Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Inukjuak, QC | IAGA CODE INUK | Geodetic Latitude 58.46 | Geodetic Longitude -78.07 | Reported HDZF | Sensor Orientation HDZF | Elevation 25 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY INUKH INUKD INUKZ INUKF 2018-07-26 00:00:00.412 207 11505.85 90.11 56899.89 88888.00 2018-07-26 00:00:00.912 207 11505.88 90.12 56899.93 88888.00 2018-07-26 00:00:01.412 207 11505.95 90.11 56899.93 88888.00 2018-07-26 00:00:01.912 207 11505.92 90.14 56899.95 88888.00 2018-07-26 00:00:02.412 207 11505.88 90.14 56899.95 88888.00 2018-07-26 00:00:02.912 207 11505.90 90.16 56899.96 88888.00 2018-07-26 00:00:03.412 207 11505.90 90.19 56899.96 88888.00 2018-07-26 00:00:03.912 207 11505.90 90.21 56899.96 88888.00 2018-07-26 00:00:04.412 207 11505.97 90.19 56899.92 88888.00 2018-07-26 00:00:04.912 207 11505.98 90.18 56899.89 88888.00 2018-07-26 00:00:05.412 207 11505.90 90.15 56899.90 88888.00 2018-07-26 00:00:05.912 207 11505.95 90.20 56899.97 88888.00 2018-07-26 00:00:06.412 207 11505.97 90.19 56899.91 88888.00 2018-07-26 00:00:06.912 207 11505.96 90.16 56899.98 88888.00 2018-07-26 00:00:07.412 207 11505.99 90.19 56900.02 88888.00 2018-07-26 00:00:07.912 207 11505.95 90.21 56899.91 88888.00 2018-07-26 00:00:08.412 207 11505.96 90.20 56899.90 88888.00 2018-07-26 00:00:08.912 207 11506.02 90.21 56899.98 88888.00 2018-07-26 00:00:09.412 207 11505.99 90.23 56899.95 88888.00 2018-07-26 00:00:09.912 207 11505.95 90.25 56899.97 88888.00 2018-07-26 00:00:10.412 207 11506.03 90.32 56900.01 88888.00 2018-07-26 00:00:10.912 207 11506.10 90.27 56900.01 88888.00 2018-07-26 00:00:11.412 207 11506.04 90.25 56899.91 88888.00 2018-07-26 00:00:12.412 207 11506.11 90.27 56899.97 88888.00 2018-07-26 00:00:12.912 207 11506.06 90.29 56899.89 88888.00 2018-07-26 00:00:13.412 207 11506.03 90.25 56899.85 88888.00 2018-07-26 00:00:13.912 207 11506.08 90.22 56899.93 88888.00 2018-07-26 00:00:14.412 207 11506.06 90.22 56899.97 88888.00 2018-07-26 00:00:14.912 207 11506.05 90.27 56899.90 88888.00 2018-07-26 00:00:15.412 207 11506.10 90.28 56899.88 88888.00 2018-07-26 00:00:15.912 207 11506.11 90.23 56899.96 88888.00 2018-07-26 00:00:16.412 207 11506.04 90.21 56899.98 88888.00 2018-07-26 00:00:16.912 207 11506.04 90.27 56899.89 88888.00 2018-07-26 00:00:17.412 207 11506.09 90.25 56899.98 88888.00 2018-07-26 00:00:17.912 207 11506.06 90.23 56900.01 88888.00 2018-07-26 00:00:18.412 207 11506.13 90.26 56899.92 88888.00 2018-07-26 00:00:18.912 207 11506.18 90.26 56899.95 88888.00 2018-07-26 00:00:19.412 207 11506.16 90.28 56899.97 88888.00 2018-07-26 00:00:19.912 207 11506.17 90.22 56899.98 88888.00 2018-07-26 00:00:20.412 207 11506.22 90.20 56899.98 88888.00 2018-07-26 00:00:20.912 207 11506.18 90.22 56899.96 88888.00 2018-07-26 00:00:21.412 207 11506.13 90.25 56899.98 88888.00 2018-07-26 00:00:22.412 207 11506.23 90.18 56899.97 88888.00 2018-07-26 00:00:22.912 207 11506.16 90.20 56899.96 88888.00 2018-07-26 00:00:23.412 207 11506.25 90.20 56900.03 88888.00 2018-07-26 00:00:23.912 207 11506.29 90.18 56900.03 88888.00 2018-07-26 00:00:24.412 207 11506.22 90.20 56899.97 88888.00 2018-07-26 00:00:24.912 207 11506.23 90.18 56900.01 88888.00 2018-07-26 00:00:25.412 207 11506.27 90.19 56900.05 88888.00 2018-07-26 00:00:25.912 207 11506.24 90.21 56899.99 88888.00 2018-07-26 00:00:26.412 207 11506.24 90.16 56899.98 88888.00 2018-07-26 00:00:26.912 207 11506.26 90.16 56899.98 88888.00 2018-07-26 00:00:27.412 207 11506.19 90.19 56900.01 88888.00 2018-07-26 00:00:27.912 207 11506.24 90.21 56900.03 88888.00 2018-07-26 00:00:28.412 207 11506.30 90.16 56899.98 88888.00 2018-07-26 00:00:28.912 207 11506.24 90.15 56900.04 88888.00 2018-07-26 00:00:29.412 207 11506.25 90.18 56900.09 88888.00 2018-07-26 00:00:29.912 207 11506.32 90.16 56900.08 88888.00 2018-07-26 00:00:30.412 207 11506.25 90.14 56900.04 88888.00 2018-07-26 00:00:30.912 207 11506.29 90.15 56900.05 88888.00 2018-07-26 00:00:31.412 207 11506.34 90.18 56900.03 88888.00 2018-07-26 00:00:31.912 207 11506.33 90.13 56900.02 88888.00 2018-07-26 00:00:32.412 207 11506.33 90.15 56899.95 88888.00 2018-07-26 00:00:32.912 207 11506.33 90.14 56899.99 88888.00 2018-07-26 00:00:33.412 207 11506.32 90.15 56900.05 88888.00 2018-07-26 00:00:33.912 207 11506.31 90.16 56900.05 88888.00 2018-07-26 00:00:34.412 207 11506.33 90.19 56900.04 88888.00 2018-07-26 00:00:34.912 207 11506.33 90.20 56900.02 88888.00 2018-07-26 00:00:35.412 207 11506.31 90.22 56900.11 88888.00 2018-07-26 00:00:35.912 207 11506.34 90.23 56900.12 88888.00 2018-07-26 00:00:36.412 207 11506.34 90.21 56900.04 88888.00 2018-07-26 00:00:36.912 207 11506.33 90.16 56900.02 88888.00 2018-07-26 00:00:37.413 207 11506.31 90.15 56900.08 88888.00 2018-07-26 00:00:37.913 207 11506.40 90.14 56900.08 88888.00 2018-07-26 00:00:38.413 207 11506.43 90.14 56900.01 88888.00 2018-07-26 00:00:38.913 207 11506.40 90.09 56899.97 88888.00 2018-07-26 00:00:39.413 207 11506.45 90.07 56900.02 88888.00 2018-07-26 00:00:39.913 207 11506.41 90.06 56900.09 88888.00 2018-07-26 00:00:40.413 207 11506.36 90.08 56900.03 88888.00 2018-07-26 00:00:40.913 207 11506.40 90.08 56899.92 88888.00 2018-07-26 00:00:41.413 207 11506.39 90.07 56899.95 88888.00 2018-07-26 00:00:41.913 207 11506.38 90.06 56900.03 88888.00 2018-07-26 00:00:42.413 207 11506.39 90.08 56900.08 88888.00 2018-07-26 00:00:42.913 207 11506.37 90.01 56899.97 88888.00 2018-07-26 00:00:43.413 207 11506.33 90.00 56899.91 88888.00 2018-07-26 00:00:43.913 207 11506.38 90.05 56899.98 88888.00 2018-07-26 00:00:44.413 207 11506.38 90.02 56900.08 88888.00 2018-07-26 00:00:44.913 207 11506.33 90.02 56900.01 88888.00 2018-07-26 00:00:45.413 207 11506.33 90.06 56899.96 88888.00 2018-07-26 00:00:45.913 207 11506.34 90.02 56900.03 88888.00 2018-07-26 00:00:46.413 207 11506.32 90.01 56900.10 88888.00 2018-07-26 00:00:46.913 207 11506.34 90.02 56900.08 88888.00 2018-07-26 00:00:47.413 207 11506.38 90.00 56900.02 88888.00 2018-07-26 00:00:47.913 207 11506.32 89.99 56900.06 88888.00 2018-07-26 00:00:48.413 207 11506.30 90.00 56900.14 88888.00 2018-07-26 00:00:48.913 207 11506.37 90.04 56900.14 88888.00 2018-07-26 00:00:49.413 207 11506.40 90.00 56900.05 88888.00 2018-07-26 00:00:49.913 207 11506.33 90.01 56899.99 88888.00 2018-07-26 00:00:50.413 207 11506.37 90.04 56899.95 88888.00 2018-07-26 00:00:50.913 207 11506.36 89.99 56900.04 88888.00 2018-07-26 00:00:51.413 207 11506.36 89.94 56899.98 88888.00 2018-07-26 00:00:51.913 207 11506.39 89.98 56899.96 88888.00 2018-07-26 00:00:52.413 207 11506.37 89.96 56900.02 88888.00 2018-07-26 00:00:52.913 207 11506.29 89.96 56900.04 88888.00 2018-07-26 00:00:53.913 207 11506.37 89.96 56899.98 88888.00 2018-07-26 00:00:54.413 207 11506.32 89.94 56900.02 88888.00 2018-07-26 00:00:54.913 207 11506.34 89.95 56900.05 88888.00 2018-07-26 00:00:55.413 207 11506.34 89.94 56900.03 88888.00 2018-07-26 00:00:55.913 207 11506.27 89.92 56900.01 88888.00 2018-07-26 00:00:56.413 207 11506.36 89.94 56899.98 88888.00 2018-07-26 00:00:56.913 207 11506.44 89.91 56899.98 88888.00 2018-07-26 00:00:57.413 207 11506.41 89.87 56900.09 88888.00 2018-07-26 00:00:57.913 207 11506.41 89.89 56900.08 88888.00 2018-07-26 00:00:58.413 207 11506.46 89.93 56900.03 88888.00 2018-07-26 00:00:58.913 207 11506.44 89.88 56900.01 88888.00 2018-07-26 00:00:59.413 207 11506.41 89.86 56900.06 88888.00 2018-07-26 00:00:59.913 207 11506.45 89.88 56900.09 88888.00 2018-07-26 00:01:00.413 207 11506.40 89.85 56900.01 88888.00 2018-07-26 00:01:00.913 207 11506.34 89.82 56900.01 88888.00 2018-07-26 00:01:01.413 207 11506.40 89.82 56900.09 88888.00 2018-07-26 00:01:01.913 207 11506.44 89.78 56900.12 88888.00 2018-07-26 00:01:02.413 207 11506.41 89.80 56900.01 88888.00 2018-07-26 00:01:02.913 207 11506.40 89.80 56899.99 88888.00 2018-07-26 00:01:03.413 207 11506.44 89.81 56900.01 88888.00 2018-07-26 00:01:03.913 207 11506.46 89.80 56900.03 88888.00 2018-07-26 00:01:04.413 207 11506.46 89.80 56900.08 88888.00 2018-07-26 00:01:04.913 207 11506.52 89.80 56900.04 88888.00 2018-07-26 00:01:05.413 207 11506.47 89.78 56900.02 88888.00 2018-07-26 00:01:05.913 207 11506.47 89.80 56900.05 88888.00 2018-07-26 00:01:06.413 207 11506.52 89.82 56900.09 88888.00 2018-07-26 00:01:06.913 207 11506.48 89.80 56900.05 88888.00 2018-07-26 00:01:07.413 207 11506.41 89.74 56900.02 88888.00 2018-07-26 00:01:07.913 207 11506.43 89.71 56899.97 88888.00 2018-07-26 00:01:08.413 207 11506.46 89.72 56900.01 88888.00 2018-07-26 00:01:08.913 207 11506.41 89.73 56900.01 88888.00 2018-07-26 00:01:09.413 207 11506.44 89.71 56899.98 88888.00 2018-07-26 00:01:09.913 207 11506.44 89.65 56899.92 88888.00 2018-07-26 00:01:10.413 207 11506.39 89.66 56899.90 88888.00 2018-07-26 00:01:10.913 207 11506.40 89.67 56899.89 88888.00 2018-07-26 00:01:11.913 207 11506.39 89.61 56899.85 88888.00 2018-07-26 00:01:12.413 207 11506.40 89.61 56899.89 88888.00 2018-07-26 00:01:12.913 207 11506.47 89.62 56899.92 88888.00 2018-07-26 00:01:13.413 207 11506.39 89.65 56899.80 88888.00 2018-07-26 00:01:13.913 207 11506.39 89.64 56899.78 88888.00 2018-07-26 00:01:14.413 207 11506.41 89.61 56899.86 88888.00 2018-07-26 00:01:14.913 207 11506.38 89.59 56899.95 88888.00 2018-07-26 00:01:15.413 207 11506.40 89.58 56899.91 88888.00 2018-07-26 00:01:15.913 207 11506.43 89.60 56899.82 88888.00 2018-07-26 00:01:16.413 207 11506.40 89.62 56899.88 88888.00 2018-07-26 00:01:16.913 207 11506.37 89.64 56899.92 88888.00 2018-07-26 00:01:17.413 207 11506.44 89.64 56899.93 88888.00 2018-07-26 00:01:17.913 207 11506.37 89.62 56899.88 88888.00 2018-07-26 00:01:18.413 207 11506.29 89.58 56899.83 88888.00 2018-07-26 00:01:18.913 207 11506.34 89.58 56899.89 88888.00 2018-07-26 00:01:19.413 207 11506.45 89.58 56899.88 88888.00 2018-07-26 00:01:19.913 207 11506.43 89.54 56899.83 88888.00 2018-07-26 00:01:20.413 207 11506.39 89.57 56899.83 88888.00 2018-07-26 00:01:20.913 207 11506.45 89.60 56899.88 88888.00 2018-07-26 00:01:21.413 207 11506.40 89.57 56899.79 88888.00 2018-07-26 00:01:21.913 207 11506.36 89.55 56899.76 88888.00 2018-07-26 00:01:22.413 207 11506.40 89.53 56899.77 88888.00 2018-07-26 00:01:22.913 207 11506.37 89.45 56899.78 88888.00 2018-07-26 00:01:23.413 207 11506.34 89.52 56899.79 88888.00 2018-07-26 00:01:23.913 207 11506.33 89.52 56899.74 88888.00 2018-07-26 00:01:24.413 207 11506.38 89.53 56899.79 88888.00 2018-07-26 00:01:24.913 207 11506.39 89.52 56899.86 88888.00 2018-07-26 00:01:25.413 207 11506.44 89.52 56899.80 88888.00 2018-07-26 00:01:25.913 207 11506.40 89.52 56899.77 88888.00 2018-07-26 00:01:26.413 207 11506.37 89.52 56899.80 88888.00 2018-07-26 00:01:26.913 207 11506.41 89.52 56899.85 88888.00 2018-07-26 00:01:27.413 207 11506.43 89.53 56899.78 88888.00 2018-07-26 00:01:27.913 207 11506.36 89.50 56899.77 88888.00 2018-07-26 00:01:28.413 207 11506.37 89.52 56899.78 88888.00 2018-07-26 00:01:28.913 207 11506.34 89.51 56899.74 88888.00 2018-07-26 00:01:29.413 207 11506.29 89.48 56899.71 88888.00 2018-07-26 00:01:29.913 207 11506.31 89.50 56899.73 88888.00 2018-07-26 00:01:30.413 207 11506.38 89.50 56899.79 88888.00 2018-07-26 00:01:30.913 207 11506.38 89.48 56899.77 88888.00 2018-07-26 00:01:31.413 207 11506.36 89.48 56899.70 88888.00 2018-07-26 00:01:31.913 207 11506.36 89.47 56899.77 88888.00 2018-07-26 00:01:32.413 207 11506.36 89.45 56899.80 88888.00 2018-07-26 00:01:32.913 207 11506.34 89.38 56899.79 88888.00 2018-07-26 00:01:33.413 207 11506.39 89.41 56899.76 88888.00 2018-07-26 00:01:33.913 207 11506.41 89.39 56899.73 88888.00 2018-07-26 00:01:34.413 207 11506.36 89.37 56899.83 88888.00 2018-07-26 00:01:35.413 207 11506.38 89.37 56899.74 88888.00 2018-07-26 00:01:35.913 207 11506.34 89.37 56899.77 88888.00 2018-07-26 00:01:36.413 207 11506.36 89.36 56899.80 88888.00 2018-07-26 00:01:36.913 207 11506.36 89.33 56899.69 88888.00 2018-07-26 00:01:37.413 207 11506.32 89.36 56899.61 88888.00 2018-07-26 00:01:37.913 207 11506.36 89.40 56899.66 88888.00 2018-07-26 00:01:38.413 207 11506.43 89.38 56899.63 88888.00 2018-07-26 00:01:38.913 207 11506.40 89.38 56899.60 88888.00 2018-07-26 00:01:39.413 207 11506.37 89.37 56899.66 88888.00 2018-07-26 00:01:39.913 207 11506.43 89.31 56899.73 88888.00 2018-07-26 00:01:40.413 207 11506.38 89.31 56899.69 88888.00 2018-07-26 00:01:40.913 207 11506.38 89.30 56899.63 88888.00 2018-07-26 00:01:41.413 207 11506.45 89.34 56899.70 88888.00 2018-07-26 00:01:41.913 207 11506.39 89.34 56899.72 88888.00 2018-07-26 00:01:42.413 207 11506.34 89.34 56899.61 88888.00 2018-07-26 00:01:42.913 207 11506.37 89.36 56899.63 88888.00 2018-07-26 00:01:43.413 207 11506.33 89.33 56899.65 88888.00 2018-07-26 00:01:43.913 207 11506.36 89.32 56899.61 88888.00 2018-07-26 00:01:44.413 207 11506.45 89.31 56899.60 88888.00 2018-07-26 00:01:44.913 207 11506.43 89.31 56899.65 88888.00 2018-07-26 00:01:45.413 207 11506.43 89.34 56899.69 88888.00 2018-07-26 00:01:45.913 207 11506.44 89.33 56899.64 88888.00 2018-07-26 00:01:46.413 207 11506.43 89.31 56899.63 88888.00 2018-07-26 00:01:46.913 207 11506.39 89.34 56899.61 88888.00 2018-07-26 00:01:47.413 207 11506.41 89.38 56899.59 88888.00 2018-07-26 00:01:47.913 207 11506.44 89.37 56899.58 88888.00 2018-07-26 00:01:48.413 207 11506.44 89.30 56899.64 88888.00 2018-07-26 00:01:48.913 207 11506.41 89.26 56899.64 88888.00 2018-07-26 00:01:49.413 207 11506.45 89.28 56899.56 88888.00 2018-07-26 00:01:49.913 207 11506.43 89.28 56899.51 88888.00 2018-07-26 00:01:50.413 207 11506.46 89.27 56899.51 88888.00 2018-07-26 00:01:50.913 207 11506.47 89.24 56899.47 88888.00 2018-07-26 00:01:51.413 207 11506.38 89.24 56899.38 88888.00 2018-07-26 00:01:51.913 207 11506.36 89.21 56899.43 88888.00 2018-07-26 00:01:52.413 207 11506.44 89.20 56899.47 88888.00 2018-07-26 00:01:52.913 207 11506.44 89.20 56899.41 88888.00 2018-07-26 00:01:53.413 207 11506.44 89.19 56899.41 88888.00 2018-07-26 00:01:53.913 207 11506.41 89.21 56899.41 88888.00 2018-07-26 00:01:54.413 207 11506.43 89.18 56899.33 88888.00 2018-07-26 00:01:54.913 207 11506.43 89.24 56899.38 88888.00 2018-07-26 00:01:55.413 207 11506.47 89.26 56899.43 88888.00 2018-07-26 00:01:55.913 207 11506.45 89.26 56899.39 88888.00 2018-07-26 00:01:56.413 207 11506.39 89.26 56899.39 88888.00 2018-07-26 00:01:56.913 207 11506.45 89.28 56899.46 88888.00 2018-07-26 00:01:57.413 207 11506.50 89.17 56899.45 88888.00 2018-07-26 00:01:57.913 207 11506.41 89.18 56899.40 88888.00 2018-07-26 00:01:58.413 207 11506.36 89.18 56899.35 88888.00 2018-07-26 00:01:58.913 207 11506.38 89.13 56899.41 88888.00 2018-07-26 00:01:59.413 207 11506.37 89.14 56899.34 88888.00 2018-07-26 00:01:59.913 207 11506.38 89.14 56899.39 88888.00 2018-07-26 00:02:00.413 207 11506.39 89.12 56899.40 88888.00 2018-07-26 00:02:00.913 207 11506.43 89.11 56899.33 88888.00 2018-07-26 00:02:01.413 207 11506.40 89.16 56899.35 88888.00 2018-07-26 00:02:01.913 207 11506.45 89.14 56899.45 88888.00 2018-07-26 00:02:02.413 207 11506.51 89.13 56899.39 88888.00 2018-07-26 00:02:02.913 207 11506.44 89.17 56899.28 88888.00 2018-07-26 00:02:03.413 207 11506.45 89.19 56899.32 88888.00 2018-07-26 00:02:03.913 207 11506.48 89.14 56899.29 88888.00 2018-07-26 00:02:04.413 207 11506.46 89.19 56899.32 88888.00 2018-07-26 00:02:04.913 207 11506.48 89.19 56899.35 88888.00 2018-07-26 00:02:05.413 207 11506.51 89.17 56899.31 88888.00 2018-07-26 00:02:05.913 207 11506.40 89.19 56899.27 88888.00 2018-07-26 00:02:06.913 207 11506.46 89.16 56899.39 88888.00 2018-07-26 00:02:07.413 207 11506.43 89.16 56899.34 88888.00 2018-07-26 00:02:07.913 207 11506.38 89.21 56899.31 88888.00 2018-07-26 00:02:08.413 207 11506.43 89.24 56899.29 88888.00 2018-07-26 00:02:08.913 207 11506.43 89.23 56899.25 88888.00 2018-07-26 00:02:09.413 207 11506.41 89.19 56899.26 88888.00 2018-07-26 00:02:09.913 207 11506.47 89.19 56899.32 88888.00 2018-07-26 00:02:10.413 207 11506.44 89.20 56899.31 88888.00 2018-07-26 00:02:10.913 207 11506.41 89.19 56899.25 88888.00 2018-07-26 00:02:11.413 207 11506.48 89.20 56899.29 88888.00 2018-07-26 00:02:11.913 207 11506.45 89.23 56899.26 88888.00 2018-07-26 00:02:12.413 207 11506.40 89.25 56899.22 88888.00 2018-07-26 00:02:12.913 207 11506.43 89.26 56899.27 88888.00 2018-07-26 00:02:13.413 207 11506.45 89.28 56899.26 88888.00 2018-07-26 00:02:13.913 207 11506.43 89.32 56899.19 88888.00 2018-07-26 00:02:14.413 207 11506.45 89.33 56899.24 88888.00 2018-07-26 00:02:14.913 207 11506.47 89.34 56899.24 88888.00 2018-07-26 00:02:15.413 207 11506.43 89.31 56899.14 88888.00 2018-07-26 00:02:15.913 207 11506.45 89.36 56899.19 88888.00 2018-07-26 00:02:16.413 207 11506.51 89.34 56899.16 88888.00 2018-07-26 00:02:16.913 207 11506.46 89.32 56899.12 88888.00 2018-07-26 00:02:17.413 207 11506.48 89.36 56899.13 88888.00 2018-07-26 00:02:17.913 207 11506.52 89.39 56899.13 88888.00 2018-07-26 00:02:18.413 207 11506.46 89.34 56899.07 88888.00 2018-07-26 00:02:18.913 207 11506.47 89.37 56899.11 88888.00 2018-07-26 00:02:19.404 207 11506.54 89.36 56899.05 88888.00 2018-07-26 00:02:19.904 207 11506.54 89.34 56899.02 88888.00 2018-07-26 00:02:20.404 207 11506.58 89.36 56899.08 88888.00 2018-07-26 00:02:20.904 207 11506.60 89.36 56899.03 88888.00 2018-07-26 00:02:21.404 207 11506.58 89.37 56899.01 88888.00 2018-07-26 00:02:21.904 207 11506.53 89.31 56899.05 88888.00 2018-07-26 00:02:22.404 207 11506.60 89.33 56899.07 88888.00 2018-07-26 00:02:22.904 207 11506.65 89.41 56899.02 88888.00 2018-07-26 00:02:23.404 207 11506.58 89.36 56899.02 88888.00 2018-07-26 00:02:23.904 207 11506.62 89.39 56899.05 88888.00 2018-07-26 00:02:24.904 207 11506.61 89.39 56898.92 88888.00 2018-07-26 00:02:25.404 207 11506.65 89.39 56898.86 88888.00 2018-07-26 00:02:25.904 207 11506.69 89.40 56898.81 88888.00 2018-07-26 00:02:26.904 207 11506.71 89.43 56898.80 88888.00 2018-07-26 00:02:27.404 207 11506.72 89.40 56898.81 88888.00 2018-07-26 00:02:27.904 207 11506.68 89.39 56898.83 88888.00 2018-07-26 00:02:28.404 207 11506.68 89.41 56898.74 88888.00 2018-07-26 00:02:28.904 207 11506.80 89.40 56898.73 88888.00 2018-07-26 00:02:29.404 207 11506.82 89.37 56898.70 88888.00 2018-07-26 00:02:29.904 207 11506.81 89.43 56898.64 88888.00 2018-07-26 00:02:30.404 207 11506.89 89.47 56898.60 88888.00 2018-07-26 00:02:30.904 207 11506.86 89.44 56898.61 88888.00 2018-07-26 00:02:31.404 207 11506.80 89.41 56898.57 88888.00 2018-07-26 00:02:31.904 207 11506.82 89.40 56898.60 88888.00 2018-07-26 00:02:32.404 207 11506.85 89.38 56898.57 88888.00 2018-07-26 00:02:32.904 207 11506.83 89.39 56898.52 88888.00 2018-07-26 00:02:33.404 207 11506.88 89.38 56898.52 88888.00 2018-07-26 00:02:33.904 207 11506.90 89.38 56898.51 88888.00 2018-07-26 00:02:34.404 207 11506.87 89.36 56898.45 88888.00 2018-07-26 00:02:34.904 207 11506.93 89.40 56898.49 88888.00 2018-07-26 00:02:35.404 207 11506.90 89.38 56898.47 88888.00 2018-07-26 00:02:35.904 207 11506.82 89.41 56898.42 88888.00 2018-07-26 00:02:36.404 207 11506.90 89.43 56898.38 88888.00 2018-07-26 00:02:36.904 207 11507.00 89.39 56898.31 88888.00 2018-07-26 00:02:37.404 207 11506.96 89.40 56898.35 88888.00 2018-07-26 00:02:37.904 207 11506.92 89.41 56898.37 88888.00 2018-07-26 00:02:38.404 207 11507.03 89.44 56898.30 88888.00 2018-07-26 00:02:38.904 207 11507.02 89.43 56898.30 88888.00 2018-07-26 00:02:39.404 207 11507.00 89.46 56898.25 88888.00 2018-07-26 00:02:39.904 207 11507.02 89.46 56898.25 88888.00 2018-07-26 00:02:40.404 207 11507.02 89.43 56898.19 88888.00 2018-07-26 00:02:40.904 207 11506.99 89.43 56898.15 88888.00 2018-07-26 00:02:41.404 207 11507.08 89.41 56898.18 88888.00 2018-07-26 00:02:41.904 207 11507.05 89.41 56898.13 88888.00 2018-07-26 00:02:42.404 207 11506.99 89.45 56898.11 88888.00 2018-07-26 00:02:42.904 207 11507.07 89.44 56898.19 88888.00 2018-07-26 00:02:43.404 207 11507.06 89.43 56898.12 88888.00 2018-07-26 00:02:43.904 207 11507.01 89.47 56898.13 88888.00 2018-07-26 00:02:44.404 207 11507.02 89.43 56898.11 88888.00 2018-07-26 00:02:44.904 207 11507.09 89.43 56898.05 88888.00 2018-07-26 00:02:45.404 207 11507.09 89.43 56898.04 88888.00 2018-07-26 00:02:45.904 207 11507.07 89.44 56897.94 88888.00 2018-07-26 00:02:46.404 207 11507.13 89.41 56898.00 88888.00 2018-07-26 00:02:46.904 207 11507.06 89.43 56898.02 88888.00 2018-07-26 00:02:47.404 207 11507.09 89.45 56897.99 88888.00 2018-07-26 00:02:48.404 207 11507.07 89.40 56897.93 88888.00 2018-07-26 00:02:48.904 207 11507.07 89.41 56897.99 88888.00 2018-07-26 00:02:49.404 207 11507.17 89.44 56897.99 88888.00 2018-07-26 00:02:49.904 207 11507.14 89.43 56897.97 88888.00 2018-07-26 00:02:50.404 207 11507.16 89.45 56897.94 88888.00 2018-07-26 00:02:50.904 207 11507.19 89.45 56897.89 88888.00 2018-07-26 00:02:51.404 207 11507.13 89.40 56897.90 88888.00 2018-07-26 00:02:51.904 207 11507.14 89.40 56897.84 88888.00 2018-07-26 00:02:52.404 207 11507.19 89.43 56897.85 88888.00 2018-07-26 00:02:52.904 207 11507.23 89.43 56897.84 88888.00 2018-07-26 00:02:53.404 207 11507.13 89.44 56897.78 88888.00 2018-07-26 00:02:53.904 207 11507.17 89.45 56897.81 88888.00 2018-07-26 00:02:54.404 207 11507.19 89.43 56897.79 88888.00 2018-07-26 00:02:54.904 207 11507.10 89.41 56897.79 88888.00 2018-07-26 00:02:55.404 207 11507.15 89.50 56897.80 88888.00 2018-07-26 00:02:55.904 207 11507.19 89.47 56897.80 88888.00 2018-07-26 00:02:56.404 207 11507.17 89.51 56897.81 88888.00 2018-07-26 00:02:56.904 207 11507.16 89.53 56897.71 88888.00 2018-07-26 00:02:57.404 207 11507.19 89.46 56897.74 88888.00 2018-07-26 00:02:57.904 207 11507.17 89.47 56897.75 88888.00 2018-07-26 00:02:58.404 207 11507.13 89.51 56897.72 88888.00 2018-07-26 00:02:58.904 207 11507.14 89.53 56897.71 88888.00 2018-07-26 00:02:59.404 207 11507.15 89.50 56897.71 88888.00 2018-07-26 00:02:59.904 207 11507.17 89.53 56897.77 88888.00 2018-07-26 00:03:00.404 207 11507.21 89.55 56897.72 88888.00 2018-07-26 00:03:00.904 207 11507.21 89.55 56897.77 88888.00 2018-07-26 00:03:01.404 207 11507.20 89.54 56897.71 88888.00 2018-07-26 00:03:01.904 207 11507.21 89.55 56897.68 88888.00 2018-07-26 00:03:02.404 207 11507.22 89.53 56897.66 88888.00 2018-07-26 00:03:02.904 207 11507.20 89.52 56897.64 88888.00 2018-07-26 00:03:03.404 207 11507.22 89.51 56897.67 88888.00 2018-07-26 00:03:03.904 207 11507.23 89.53 56897.61 88888.00 2018-07-26 00:03:04.404 207 11507.16 89.55 56897.59 88888.00 2018-07-26 00:03:04.904 207 11507.17 89.57 56897.61 88888.00 2018-07-26 00:03:05.404 207 11507.23 89.54 56897.61 88888.00 2018-07-26 00:03:05.904 207 11507.16 89.55 56897.52 88888.00 2018-07-26 00:03:06.404 207 11507.12 89.53 56897.55 88888.00 2018-07-26 00:03:06.904 207 11507.22 89.52 56897.58 88888.00 2018-07-26 00:03:07.404 207 11507.17 89.54 56897.52 88888.00 2018-07-26 00:03:07.904 207 11507.20 89.54 56897.55 88888.00 2018-07-26 00:03:08.404 207 11507.23 89.52 56897.53 88888.00 2018-07-26 00:03:08.904 207 11507.19 89.54 56897.54 88888.00 2018-07-26 00:03:09.404 207 11507.20 89.54 56897.53 88888.00 2018-07-26 00:03:09.904 207 11507.26 89.57 56897.53 88888.00 2018-07-26 00:03:10.404 207 11507.26 89.53 56897.52 88888.00 2018-07-26 00:03:10.904 207 11507.23 89.53 56897.53 88888.00 2018-07-26 00:03:11.404 207 11507.27 89.53 56897.52 88888.00 2018-07-26 00:03:11.904 207 11507.26 89.55 56897.48 88888.00 2018-07-26 00:03:12.404 207 11507.29 89.58 56897.54 88888.00 2018-07-26 00:03:12.904 207 11507.37 89.57 56897.45 88888.00 2018-07-26 00:03:13.404 207 11507.37 89.55 56897.51 88888.00 2018-07-26 00:03:13.904 207 11507.31 89.59 56897.53 88888.00 2018-07-26 00:03:14.404 207 11507.34 89.61 56897.58 88888.00 2018-07-26 00:03:14.904 207 11507.37 89.57 56897.54 88888.00 2018-07-26 00:03:15.404 207 11507.29 89.55 56897.52 88888.00 2018-07-26 00:03:15.904 207 11507.33 89.59 56897.58 88888.00 2018-07-26 00:03:16.404 207 11507.37 89.54 56897.49 88888.00 2018-07-26 00:03:16.904 207 11507.36 89.57 56897.51 88888.00 2018-07-26 00:03:17.404 207 11507.36 89.61 56897.51 88888.00 2018-07-26 00:03:17.904 207 11507.37 89.62 56897.49 88888.00 2018-07-26 00:03:18.404 207 11507.30 89.59 56897.45 88888.00 2018-07-26 00:03:18.904 207 11507.34 89.60 56897.45 88888.00 2018-07-26 00:03:19.904 207 11507.31 89.65 56897.40 88888.00 2018-07-26 00:03:20.404 207 11507.29 89.65 56897.47 88888.00 2018-07-26 00:03:20.904 207 11507.37 89.61 56897.40 88888.00 2018-07-26 00:03:21.404 207 11507.38 89.60 56897.39 88888.00 2018-07-26 00:03:21.904 207 11507.42 89.61 56897.40 88888.00 2018-07-26 00:03:22.404 207 11507.40 89.64 56897.40 88888.00 2018-07-26 00:03:22.904 207 11507.37 89.64 56897.34 88888.00 2018-07-26 00:03:23.404 207 11507.36 89.65 56897.35 88888.00 2018-07-26 00:03:23.904 207 11507.42 89.64 56897.41 88888.00 2018-07-26 00:03:24.404 207 11507.44 89.61 56897.45 88888.00 2018-07-26 00:03:24.904 207 11507.36 89.59 56897.52 88888.00 2018-07-26 00:03:25.404 207 11507.47 89.59 56897.42 88888.00 2018-07-26 00:03:25.904 207 11507.50 89.61 56897.42 88888.00 2018-07-26 00:03:26.404 207 11507.48 89.62 56897.46 88888.00 2018-07-26 00:03:26.904 207 11507.43 89.64 56897.46 88888.00 2018-07-26 00:03:27.404 207 11507.48 89.61 56897.47 88888.00 2018-07-26 00:03:27.904 207 11507.45 89.61 56897.44 88888.00 2018-07-26 00:03:28.404 207 11507.42 89.62 56897.51 88888.00 2018-07-26 00:03:28.904 207 11507.45 89.62 56897.52 88888.00 2018-07-26 00:03:29.904 207 11507.37 89.65 56897.66 88888.00 2018-07-26 00:03:30.404 207 11507.41 89.68 56897.57 88888.00 2018-07-26 00:03:30.904 207 11507.41 89.66 56897.58 88888.00 2018-07-26 00:03:31.404 207 11507.36 89.66 56897.54 88888.00 2018-07-26 00:03:31.904 207 11507.38 89.66 56897.58 88888.00 2018-07-26 00:03:32.404 207 11507.41 89.64 56897.62 88888.00 2018-07-26 00:03:32.904 207 11507.40 89.61 56897.61 88888.00 2018-07-26 00:03:33.404 207 11507.43 89.65 56897.61 88888.00 2018-07-26 00:03:33.904 207 11507.49 89.59 56897.58 88888.00 2018-07-26 00:03:34.404 207 11507.44 89.55 56897.58 88888.00 2018-07-26 00:03:34.904 207 11507.45 89.61 56897.53 88888.00 2018-07-26 00:03:35.404 207 11507.44 89.64 56897.57 88888.00 2018-07-26 00:03:35.904 207 11507.42 89.62 56897.62 88888.00 2018-07-26 00:03:36.404 207 11507.43 89.61 56897.53 88888.00 2018-07-26 00:03:36.904 207 11507.49 89.59 56897.52 88888.00 2018-07-26 00:03:37.904 207 11507.47 89.60 56897.52 88888.00 2018-07-26 00:03:38.404 207 11507.56 89.59 56897.57 88888.00 2018-07-26 00:03:38.904 207 11507.51 89.58 56897.52 88888.00 2018-07-26 00:03:39.404 207 11507.45 89.57 56897.59 88888.00 2018-07-26 00:03:39.904 207 11507.47 89.55 56897.65 88888.00 2018-07-26 00:03:40.404 207 11507.47 89.52 56897.62 88888.00 2018-07-26 00:03:40.904 207 11507.42 89.52 56897.59 88888.00 2018-07-26 00:03:41.404 207 11507.47 89.52 56897.55 88888.00 2018-07-26 00:03:41.904 207 11507.49 89.50 56897.65 88888.00 2018-07-26 00:03:42.404 207 11507.48 89.50 56897.62 88888.00 2018-07-26 00:03:42.904 207 11507.49 89.50 56897.61 88888.00 2018-07-26 00:03:43.404 207 11507.48 89.50 56897.65 88888.00 2018-07-26 00:03:43.904 207 11507.44 89.51 56897.67 88888.00 2018-07-26 00:03:44.404 207 11507.45 89.51 56897.77 88888.00 2018-07-26 00:03:44.904 207 11507.45 89.48 56897.77 88888.00 2018-07-26 00:03:45.404 207 11507.44 89.48 56897.75 88888.00 2018-07-26 00:03:45.904 207 11507.45 89.48 56897.80 88888.00 2018-07-26 00:03:46.404 207 11507.48 89.48 56897.78 88888.00 2018-07-26 00:03:46.904 207 11507.45 89.45 56897.85 88888.00 2018-07-26 00:03:47.404 207 11507.43 89.46 56897.89 88888.00 2018-07-26 00:03:47.904 207 11507.48 89.43 56897.81 88888.00 2018-07-26 00:03:48.404 207 11507.48 89.43 56897.86 88888.00 2018-07-26 00:03:48.904 207 11507.43 89.45 56897.86 88888.00 2018-07-26 00:03:49.404 207 11507.50 89.45 56897.87 88888.00 2018-07-26 00:03:49.904 207 11507.49 89.41 56897.92 88888.00 2018-07-26 00:03:50.404 207 11507.48 89.40 56897.91 88888.00 2018-07-26 00:03:50.904 207 11507.49 89.47 56897.90 88888.00 2018-07-26 00:03:51.404 207 11507.55 89.47 56897.98 88888.00 2018-07-26 00:03:51.904 207 11507.48 89.50 56897.94 88888.00 2018-07-26 00:03:52.404 207 11507.48 89.47 56897.93 88888.00 2018-07-26 00:03:52.904 207 11507.52 89.43 56898.02 88888.00 2018-07-26 00:03:53.404 207 11507.47 89.43 56898.00 88888.00 2018-07-26 00:03:53.904 207 11507.49 89.47 56898.07 88888.00 2018-07-26 00:03:54.404 207 11507.54 89.47 56898.06 88888.00 2018-07-26 00:03:54.904 207 11507.49 89.40 56898.09 88888.00 2018-07-26 00:03:55.404 207 11507.47 89.40 56898.15 88888.00 2018-07-26 00:03:55.904 207 11507.49 89.44 56898.22 88888.00 2018-07-26 00:03:56.404 207 11507.42 89.43 56898.16 88888.00 2018-07-26 00:03:56.904 207 11507.42 89.43 56898.16 88888.00 2018-07-26 00:03:57.404 207 11507.45 89.39 56898.26 88888.00 2018-07-26 00:03:57.904 207 11507.47 89.39 56898.28 88888.00 2018-07-26 00:03:58.404 207 11507.44 89.41 56898.24 88888.00 2018-07-26 00:03:58.904 207 11507.47 89.44 56898.28 88888.00 2018-07-26 00:03:59.404 207 11507.48 89.44 56898.28 88888.00 2018-07-26 00:03:59.904 207 11507.41 89.41 56898.29 88888.00 2018-07-26 00:04:00.404 207 11507.42 89.46 56898.39 88888.00 2018-07-26 00:04:00.904 207 11507.44 89.48 56898.50 88888.00 2018-07-26 00:04:01.404 207 11507.42 89.45 56898.54 88888.00 2018-07-26 00:04:01.904 207 11507.44 89.40 56898.56 88888.00 2018-07-26 00:04:02.404 207 11507.43 89.34 56898.66 88888.00 2018-07-26 00:04:02.904 207 11507.35 89.45 56898.67 88888.00 2018-07-26 00:04:03.404 207 11507.33 89.47 56898.67 88888.00 2018-07-26 00:04:03.904 207 11507.36 89.48 56898.74 88888.00 2018-07-26 00:04:04.404 207 11507.41 89.43 56898.81 88888.00 2018-07-26 00:04:04.904 207 11507.37 89.36 56898.79 88888.00 2018-07-26 00:04:05.404 207 11507.36 89.44 56898.77 88888.00 2018-07-26 00:04:05.904 207 11507.37 89.44 56898.84 88888.00 2018-07-26 00:04:06.404 207 11507.30 89.46 56898.87 88888.00 2018-07-26 00:04:06.904 207 11507.30 89.46 56898.87 88888.00 2018-07-26 00:04:07.404 207 11507.36 89.43 56898.89 88888.00 2018-07-26 00:04:07.904 207 11507.35 89.40 56898.97 88888.00 2018-07-26 00:04:08.404 207 11507.29 89.41 56899.02 88888.00 2018-07-26 00:04:08.904 207 11507.34 89.43 56898.99 88888.00 2018-07-26 00:04:09.404 207 11507.24 89.41 56899.01 88888.00 2018-07-26 00:04:09.904 207 11507.19 89.40 56899.08 88888.00 2018-07-26 00:04:10.404 207 11507.21 89.40 56899.18 88888.00 2018-07-26 00:04:11.405 207 11507.16 89.46 56899.12 88888.00 2018-07-26 00:04:11.905 207 11507.24 89.45 56899.15 88888.00 2018-07-26 00:04:12.405 207 11507.23 89.43 56899.22 88888.00 2018-07-26 00:04:12.905 207 11507.19 89.45 56899.28 88888.00 2018-07-26 00:04:13.405 207 11507.23 89.40 56899.26 88888.00 2018-07-26 00:04:13.905 207 11507.20 89.44 56899.27 88888.00 2018-07-26 00:04:14.405 207 11507.14 89.44 56899.39 88888.00 2018-07-26 00:04:14.905 207 11507.22 89.51 56899.46 88888.00 2018-07-26 00:04:15.405 207 11507.20 89.48 56899.43 88888.00 2018-07-26 00:04:15.905 207 11507.14 89.43 56899.39 88888.00 2018-07-26 00:04:16.405 207 11507.15 89.45 56899.47 88888.00 2018-07-26 00:04:16.905 207 11507.19 89.44 56899.58 88888.00 2018-07-26 00:04:17.405 207 11507.20 89.44 56899.67 88888.00 2018-07-26 00:04:17.905 207 11507.12 89.47 56899.66 88888.00 2018-07-26 00:04:18.405 207 11507.10 89.46 56899.61 88888.00 2018-07-26 00:04:18.905 207 11507.08 89.43 56899.61 88888.00 2018-07-26 00:04:19.405 207 11507.06 89.41 56899.74 88888.00 2018-07-26 00:04:19.905 207 11507.13 89.41 56899.78 88888.00 2018-07-26 00:04:20.405 207 11507.06 89.43 56899.78 88888.00 2018-07-26 00:04:21.405 207 11507.07 89.40 56899.84 88888.00 2018-07-26 00:04:21.905 207 11507.08 89.37 56899.85 88888.00 2018-07-26 00:04:22.405 207 11507.05 89.40 56899.96 88888.00 2018-07-26 00:04:22.905 207 11507.08 89.43 56900.06 88888.00 2018-07-26 00:04:23.405 207 11507.13 89.41 56900.18 88888.00 2018-07-26 00:04:23.905 207 11507.03 89.37 56900.17 88888.00 2018-07-26 00:04:24.405 207 11507.02 89.40 56900.12 88888.00 2018-07-26 00:04:24.905 207 11507.06 89.43 56900.12 88888.00 2018-07-26 00:04:25.405 207 11506.99 89.41 56900.18 88888.00 2018-07-26 00:04:25.905 207 11506.95 89.41 56900.27 88888.00 2018-07-26 00:04:26.405 207 11506.99 89.36 56900.31 88888.00 2018-07-26 00:04:26.905 207 11506.93 89.38 56900.37 88888.00 2018-07-26 00:04:27.405 207 11506.96 89.38 56900.47 88888.00 2018-07-26 00:04:27.905 207 11507.01 89.41 56900.48 88888.00 2018-07-26 00:04:28.405 207 11506.94 89.43 56900.46 88888.00 2018-07-26 00:04:28.905 207 11506.93 89.47 56900.51 88888.00 2018-07-26 00:04:29.405 207 11506.96 89.47 56900.55 88888.00 2018-07-26 00:04:29.905 207 11506.90 89.43 56900.57 88888.00 2018-07-26 00:04:30.405 207 11506.90 89.43 56900.60 88888.00 2018-07-26 00:04:30.905 207 11506.93 89.45 56900.67 88888.00 2018-07-26 00:04:31.405 207 11506.94 89.43 56900.74 88888.00 2018-07-26 00:04:31.905 207 11506.92 89.40 56900.82 88888.00 2018-07-26 00:04:32.405 207 11506.96 89.45 56900.87 88888.00 2018-07-26 00:04:32.905 207 11506.89 89.44 56900.91 88888.00 2018-07-26 00:04:33.405 207 11506.86 89.45 56900.96 88888.00 2018-07-26 00:04:33.905 207 11506.86 89.43 56900.96 88888.00 2018-07-26 00:04:34.405 207 11506.87 89.44 56901.02 88888.00 2018-07-26 00:04:34.905 207 11506.78 89.43 56901.00 88888.00 2018-07-26 00:04:35.405 207 11506.76 89.45 56901.00 88888.00 2018-07-26 00:04:35.905 207 11506.81 89.45 56901.11 88888.00 2018-07-26 00:04:36.405 207 11506.75 89.43 56901.14 88888.00 2018-07-26 00:04:36.905 207 11506.75 89.40 56901.12 88888.00 2018-07-26 00:04:37.405 207 11506.81 89.40 56901.19 88888.00 2018-07-26 00:04:37.905 207 11506.76 89.40 56901.17 88888.00 2018-07-26 00:04:38.405 207 11506.73 89.41 56901.13 88888.00 2018-07-26 00:04:38.905 207 11506.83 89.41 56901.14 88888.00 2018-07-26 00:04:39.405 207 11506.81 89.37 56901.17 88888.00 2018-07-26 00:04:39.905 207 11506.74 89.39 56901.17 88888.00 2018-07-26 00:04:40.405 207 11506.72 89.44 56901.19 88888.00 2018-07-26 00:04:40.905 207 11506.69 89.39 56901.18 88888.00 2018-07-26 00:04:41.405 207 11506.69 89.37 56901.20 88888.00 2018-07-26 00:04:41.905 207 11506.73 89.37 56901.36 88888.00 2018-07-26 00:04:42.405 207 11506.71 89.38 56901.39 88888.00 2018-07-26 00:04:42.905 207 11506.67 89.36 56901.38 88888.00 2018-07-26 00:04:43.405 207 11506.66 89.41 56901.43 88888.00 2018-07-26 00:04:43.905 207 11506.66 89.38 56901.49 88888.00 2018-07-26 00:04:44.405 207 11506.61 89.39 56901.57 88888.00 2018-07-26 00:04:44.905 207 11506.57 89.40 56901.60 88888.00 2018-07-26 00:04:45.405 207 11506.55 89.38 56901.66 88888.00 2018-07-26 00:04:45.905 207 11506.53 89.34 56901.71 88888.00 2018-07-26 00:04:46.405 207 11506.55 89.39 56901.79 88888.00 2018-07-26 00:04:46.905 207 11506.59 89.40 56901.83 88888.00 2018-07-26 00:04:47.405 207 11506.52 89.39 56901.85 88888.00 2018-07-26 00:04:47.905 207 11506.47 89.43 56901.91 88888.00 2018-07-26 00:04:48.405 207 11506.52 89.40 56901.89 88888.00 2018-07-26 00:04:48.905 207 11506.50 89.44 56901.90 88888.00 2018-07-26 00:04:49.405 207 11506.45 89.45 56901.97 88888.00 2018-07-26 00:04:49.905 207 11506.50 89.46 56902.04 88888.00 2018-07-26 00:04:50.405 207 11506.43 89.46 56902.13 88888.00 2018-07-26 00:04:50.905 207 11506.39 89.45 56902.16 88888.00 2018-07-26 00:04:51.405 207 11506.37 89.41 56902.23 88888.00 2018-07-26 00:04:51.905 207 11506.37 89.39 56902.34 88888.00 2018-07-26 00:04:52.405 207 11506.32 89.40 56902.37 88888.00 2018-07-26 00:04:52.905 207 11506.37 89.39 56902.41 88888.00 2018-07-26 00:04:53.405 207 11506.37 89.39 56902.37 88888.00 2018-07-26 00:04:53.905 207 11506.27 89.36 56902.37 88888.00 2018-07-26 00:04:54.405 207 11506.27 89.39 56902.49 88888.00 2018-07-26 00:04:54.905 207 11506.31 89.37 56902.50 88888.00 2018-07-26 00:04:55.405 207 11506.25 89.39 56902.45 88888.00 2018-07-26 00:04:55.905 207 11506.29 89.39 56902.47 88888.00 2018-07-26 00:04:56.405 207 11506.26 89.41 56902.46 88888.00 2018-07-26 00:04:56.905 207 11506.12 89.44 56902.54 88888.00 2018-07-26 00:04:57.405 207 11506.11 89.44 56902.60 88888.00 2018-07-26 00:04:57.905 207 11506.18 89.46 56902.65 88888.00 2018-07-26 00:04:58.405 207 11506.13 89.44 56902.72 88888.00 2018-07-26 00:04:58.905 207 11506.08 89.45 56902.85 88888.00 2018-07-26 00:04:59.405 207 11506.09 89.46 56902.91 88888.00 2018-07-26 00:04:59.905 207 11506.05 89.36 56902.90 88888.00 2018-07-26 00:05:00.905 207 11505.98 89.50 56903.01 88888.00 2018-07-26 00:05:01.405 207 11506.02 89.52 56903.00 88888.00 2018-07-26 00:05:01.905 207 11505.98 89.50 56903.04 88888.00 2018-07-26 00:05:02.905 207 11505.97 89.52 56902.99 88888.00 2018-07-26 00:05:03.405 207 11505.94 89.47 56903.07 88888.00 2018-07-26 00:05:03.905 207 11505.94 89.51 56903.16 88888.00 2018-07-26 00:05:04.405 207 11505.94 89.53 56903.24 88888.00 2018-07-26 00:05:04.905 207 11505.88 89.53 56903.19 88888.00 2018-07-26 00:05:05.405 207 11505.90 89.54 56903.30 88888.00 2018-07-26 00:05:05.905 207 11505.95 89.52 56903.30 88888.00 2018-07-26 00:05:06.405 207 11505.87 89.47 56903.33 88888.00 2018-07-26 00:05:06.905 207 11505.77 89.51 56903.36 88888.00 2018-07-26 00:05:07.405 207 11505.80 89.53 56903.46 88888.00 2018-07-26 00:05:07.905 207 11505.81 89.53 56903.51 88888.00 2018-07-26 00:05:08.405 207 11505.78 89.50 56903.56 88888.00 2018-07-26 00:05:08.905 207 11505.82 89.44 56903.65 88888.00 2018-07-26 00:05:09.405 207 11505.78 89.44 56903.56 88888.00 2018-07-26 00:05:09.905 207 11505.69 89.45 56903.50 88888.00 2018-07-26 00:05:10.405 207 11505.70 89.48 56903.55 88888.00 2018-07-26 00:05:10.905 207 11505.71 89.51 56903.65 88888.00 2018-07-26 00:05:11.405 207 11505.68 89.51 56903.77 88888.00 2018-07-26 00:05:11.905 207 11505.66 89.50 56903.83 88888.00 2018-07-26 00:05:12.905 207 11505.58 89.53 56903.77 88888.00 2018-07-26 00:05:13.405 207 11505.61 89.62 56903.82 88888.00 2018-07-26 00:05:13.905 207 11505.70 89.59 56903.87 88888.00 2018-07-26 00:05:14.405 207 11505.67 89.52 56903.93 88888.00 2018-07-26 00:05:14.905 207 11505.58 89.51 56903.97 88888.00 2018-07-26 00:05:15.405 207 11505.60 89.45 56903.97 88888.00 2018-07-26 00:05:15.905 207 11505.57 89.43 56903.93 88888.00 2018-07-26 00:05:16.405 207 11505.58 89.47 56903.95 88888.00 2018-07-26 00:05:16.905 207 11505.57 89.52 56904.06 88888.00 2018-07-26 00:05:17.405 207 11505.51 89.52 56904.12 88888.00 2018-07-26 00:05:17.905 207 11505.44 89.53 56904.15 88888.00 2018-07-26 00:05:18.405 207 11505.44 89.52 56904.08 88888.00 2018-07-26 00:05:18.905 207 11505.42 89.50 56904.02 88888.00 2018-07-26 00:05:19.405 207 11505.42 89.52 56904.06 88888.00 2018-07-26 00:05:19.905 207 11505.46 89.50 56904.15 88888.00 2018-07-26 00:05:20.405 207 11505.44 89.47 56904.26 88888.00 2018-07-26 00:05:20.905 207 11505.35 89.47 56904.22 88888.00 2018-07-26 00:05:21.405 207 11505.35 89.48 56904.18 88888.00 2018-07-26 00:05:21.905 207 11505.40 89.47 56904.13 88888.00 2018-07-26 00:05:22.405 207 11505.42 89.48 56904.25 88888.00 2018-07-26 00:05:22.905 207 11505.39 89.54 56904.29 88888.00 2018-07-26 00:05:23.405 207 11505.36 89.54 56904.27 88888.00 2018-07-26 00:05:23.905 207 11505.30 89.45 56904.21 88888.00 2018-07-26 00:05:24.405 207 11505.30 89.48 56904.23 88888.00 2018-07-26 00:05:24.905 207 11505.34 89.53 56904.23 88888.00 2018-07-26 00:05:25.405 207 11505.32 89.50 56904.26 88888.00 2018-07-26 00:05:25.905 207 11505.28 89.48 56904.27 88888.00 2018-07-26 00:05:26.405 207 11505.30 89.46 56904.29 88888.00 2018-07-26 00:05:26.905 207 11505.21 89.45 56904.27 88888.00 2018-07-26 00:05:27.405 207 11505.19 89.45 56904.32 88888.00 2018-07-26 00:05:27.905 207 11505.20 89.46 56904.31 88888.00 2018-07-26 00:05:28.405 207 11505.19 89.43 56904.42 88888.00 2018-07-26 00:05:28.905 207 11505.14 89.46 56904.39 88888.00 2018-07-26 00:05:29.405 207 11505.18 89.47 56904.45 88888.00 2018-07-26 00:05:29.905 207 11505.14 89.45 56904.39 88888.00 2018-07-26 00:05:30.405 207 11505.11 89.41 56904.38 88888.00 2018-07-26 00:05:30.905 207 11505.15 89.45 56904.38 88888.00 2018-07-26 00:05:31.405 207 11505.16 89.41 56904.47 88888.00 2018-07-26 00:05:31.905 207 11505.08 89.38 56904.51 88888.00 2018-07-26 00:05:32.405 207 11505.06 89.39 56904.46 88888.00 2018-07-26 00:05:32.905 207 11505.12 89.43 56904.38 88888.00 2018-07-26 00:05:33.405 207 11505.06 89.40 56904.39 88888.00 2018-07-26 00:05:34.405 207 11505.07 89.40 56904.46 88888.00 2018-07-26 00:05:34.905 207 11505.05 89.40 56904.48 88888.00 2018-07-26 00:05:35.405 207 11505.00 89.44 56904.51 88888.00 2018-07-26 00:05:35.905 207 11505.02 89.43 56904.44 88888.00 2018-07-26 00:05:36.405 207 11505.02 89.37 56904.40 88888.00 2018-07-26 00:05:36.905 207 11504.98 89.32 56904.41 88888.00 2018-07-26 00:05:37.405 207 11504.94 89.37 56904.41 88888.00 2018-07-26 00:05:37.905 207 11504.99 89.34 56904.46 88888.00 2018-07-26 00:05:38.405 207 11504.93 89.37 56904.44 88888.00 2018-07-26 00:05:38.905 207 11504.92 89.43 56904.39 88888.00 2018-07-26 00:05:39.405 207 11504.95 89.40 56904.34 88888.00 2018-07-26 00:05:39.905 207 11504.94 89.38 56904.42 88888.00 2018-07-26 00:05:40.405 207 11504.92 89.36 56904.40 88888.00 2018-07-26 00:05:40.905 207 11504.93 89.37 56904.36 88888.00 2018-07-26 00:05:41.405 207 11504.97 89.40 56904.38 88888.00 2018-07-26 00:05:41.905 207 11504.94 89.45 56904.47 88888.00 2018-07-26 00:05:42.405 207 11504.95 89.51 56904.44 88888.00 2018-07-26 00:05:42.905 207 11504.91 89.43 56904.39 88888.00 2018-07-26 00:05:43.405 207 11504.90 89.43 56904.38 88888.00 2018-07-26 00:05:43.905 207 11504.87 89.39 56904.36 88888.00 2018-07-26 00:05:44.405 207 11504.86 89.33 56904.41 88888.00 2018-07-26 00:05:44.905 207 11504.88 89.31 56904.39 88888.00 2018-07-26 00:05:45.405 207 11504.90 89.26 56904.40 88888.00 2018-07-26 00:05:45.905 207 11504.90 89.30 56904.31 88888.00 2018-07-26 00:05:46.405 207 11504.91 89.31 56904.31 88888.00 2018-07-26 00:05:46.905 207 11504.88 89.32 56904.21 88888.00 2018-07-26 00:05:47.405 207 11504.88 89.34 56904.20 88888.00 2018-07-26 00:05:47.905 207 11504.81 89.32 56904.25 88888.00 2018-07-26 00:05:48.405 207 11504.80 89.24 56904.29 88888.00 2018-07-26 00:05:48.905 207 11504.83 89.21 56904.29 88888.00 2018-07-26 00:05:49.405 207 11504.78 89.25 56904.25 88888.00 2018-07-26 00:05:49.905 207 11504.78 89.26 56904.22 88888.00 2018-07-26 00:05:50.405 207 11504.92 89.24 56904.14 88888.00 2018-07-26 00:05:50.905 207 11504.85 89.20 56904.09 88888.00 2018-07-26 00:05:51.405 207 11504.76 89.19 56904.04 88888.00 2018-07-26 00:05:51.905 207 11504.83 89.23 56904.06 88888.00 2018-07-26 00:05:52.405 207 11504.79 89.24 56904.03 88888.00 2018-07-26 00:05:52.905 207 11504.74 89.19 56904.09 88888.00 2018-07-26 00:05:53.405 207 11504.76 89.21 56904.15 88888.00 2018-07-26 00:05:53.905 207 11504.76 89.14 56904.15 88888.00 2018-07-26 00:05:54.406 207 11504.73 89.16 56904.13 88888.00 2018-07-26 00:05:54.906 207 11504.74 89.20 56904.14 88888.00 2018-07-26 00:05:55.406 207 11504.72 89.24 56904.08 88888.00 2018-07-26 00:05:55.906 207 11504.63 89.20 56904.04 88888.00 2018-07-26 00:05:56.406 207 11504.70 89.17 56904.03 88888.00 2018-07-26 00:05:56.906 207 11504.73 89.13 56903.97 88888.00 2018-07-26 00:05:57.406 207 11504.69 89.11 56903.91 88888.00 2018-07-26 00:05:57.906 207 11504.66 89.12 56903.94 88888.00 2018-07-26 00:05:58.406 207 11504.70 89.12 56903.89 88888.00 2018-07-26 00:05:58.906 207 11504.69 89.12 56903.96 88888.00 2018-07-26 00:05:59.406 207 11504.62 89.10 56903.94 88888.00 2018-07-26 00:05:59.906 207 11504.64 89.10 56903.84 88888.00 2018-07-26 00:06:00.406 207 11504.67 89.10 56903.87 88888.00 2018-07-26 00:06:00.906 207 11504.62 89.10 56903.91 88888.00 2018-07-26 00:06:01.406 207 11504.62 89.09 56903.91 88888.00 2018-07-26 00:06:01.906 207 11504.69 89.09 56903.91 88888.00 2018-07-26 00:06:02.406 207 11504.62 89.06 56903.96 88888.00 2018-07-26 00:06:02.906 207 11504.59 89.09 56903.96 88888.00 2018-07-26 00:06:03.406 207 11504.64 89.07 56903.89 88888.00 2018-07-26 00:06:03.906 207 11504.56 89.04 56903.86 88888.00 2018-07-26 00:06:04.406 207 11504.59 89.04 56903.90 88888.00 2018-07-26 00:06:04.906 207 11504.62 89.05 56903.87 88888.00 2018-07-26 00:06:05.406 207 11504.60 89.04 56903.76 88888.00 2018-07-26 00:06:05.906 207 11504.60 89.03 56903.76 88888.00 2018-07-26 00:06:06.406 207 11504.58 89.03 56903.81 88888.00 2018-07-26 00:06:06.906 207 11504.58 88.97 56903.77 88888.00 2018-07-26 00:06:07.406 207 11504.57 88.97 56903.71 88888.00 2018-07-26 00:06:07.906 207 11504.58 88.98 56903.68 88888.00 2018-07-26 00:06:08.406 207 11504.53 88.96 56903.62 88888.00 2018-07-26 00:06:08.906 207 11504.57 88.92 56903.56 88888.00 2018-07-26 00:06:09.406 207 11504.60 88.94 56903.55 88888.00 2018-07-26 00:06:09.906 207 11504.59 88.94 56903.50 88888.00 2018-07-26 00:06:10.406 207 11504.58 88.97 56903.51 88888.00 2018-07-26 00:06:10.906 207 11504.58 89.00 56903.54 88888.00 2018-07-26 00:06:11.406 207 11504.59 89.00 56903.50 88888.00 2018-07-26 00:06:11.906 207 11504.56 88.99 56903.51 88888.00 2018-07-26 00:06:12.406 207 11504.52 88.97 56903.49 88888.00 2018-07-26 00:06:12.906 207 11504.58 88.96 56903.45 88888.00 2018-07-26 00:06:13.406 207 11504.52 88.94 56903.39 88888.00 2018-07-26 00:06:13.906 207 11504.49 88.92 56903.32 88888.00 2018-07-26 00:06:14.406 207 11504.48 88.91 56903.33 88888.00 2018-07-26 00:06:14.906 207 11504.50 88.86 56903.31 88888.00 2018-07-26 00:06:15.906 207 11504.55 88.85 56903.23 88888.00 2018-07-26 00:06:16.406 207 11504.55 88.83 56903.16 88888.00 2018-07-26 00:06:16.906 207 11504.52 88.85 56903.13 88888.00 2018-07-26 00:06:17.406 207 11504.55 88.83 56903.07 88888.00 2018-07-26 00:06:17.906 207 11504.55 88.83 56903.01 88888.00 2018-07-26 00:06:18.406 207 11504.50 88.86 56903.04 88888.00 2018-07-26 00:06:18.906 207 11504.51 88.89 56903.06 88888.00 2018-07-26 00:06:19.406 207 11504.56 88.86 56903.01 88888.00 2018-07-26 00:06:19.906 207 11504.57 88.85 56903.01 88888.00 2018-07-26 00:06:20.406 207 11504.55 88.86 56903.06 88888.00 2018-07-26 00:06:20.906 207 11504.51 88.86 56903.01 88888.00 2018-07-26 00:06:21.406 207 11504.53 88.85 56903.00 88888.00 2018-07-26 00:06:21.906 207 11504.56 88.85 56903.00 88888.00 2018-07-26 00:06:22.406 207 11504.60 88.86 56902.98 88888.00 2018-07-26 00:06:22.906 207 11504.58 88.86 56902.92 88888.00 2018-07-26 00:06:23.906 207 11504.58 88.87 56902.75 88888.00 2018-07-26 00:06:24.406 207 11504.55 88.84 56902.74 88888.00 2018-07-26 00:06:24.906 207 11504.56 88.87 56902.80 88888.00 2018-07-26 00:06:25.406 207 11504.65 88.85 56902.86 88888.00 2018-07-26 00:06:25.906 207 11504.64 88.83 56902.84 88888.00 2018-07-26 00:06:26.406 207 11504.58 88.80 56902.80 88888.00 2018-07-26 00:06:26.906 207 11504.60 88.82 56902.73 88888.00 2018-07-26 00:06:27.406 207 11504.57 88.82 56902.65 88888.00 2018-07-26 00:06:27.906 207 11504.55 88.80 56902.62 88888.00 2018-07-26 00:06:28.406 207 11504.57 88.82 56902.56 88888.00 2018-07-26 00:06:28.906 207 11504.57 88.80 56902.56 88888.00 2018-07-26 00:06:29.406 207 11504.55 88.77 56902.55 88888.00 2018-07-26 00:06:29.906 207 11504.56 88.73 56902.62 88888.00 2018-07-26 00:06:30.406 207 11504.62 88.72 56902.56 88888.00 2018-07-26 00:06:30.906 207 11504.60 88.71 56902.48 88888.00 2018-07-26 00:06:31.406 207 11504.57 88.72 56902.43 88888.00 2018-07-26 00:06:31.906 207 11504.65 88.72 56902.39 88888.00 2018-07-26 00:06:32.406 207 11504.65 88.76 56902.42 88888.00 2018-07-26 00:06:32.906 207 11504.62 88.75 56902.45 88888.00 2018-07-26 00:06:33.406 207 11504.67 88.72 56902.45 88888.00 2018-07-26 00:06:33.906 207 11504.66 88.66 56902.40 88888.00 2018-07-26 00:06:34.406 207 11504.66 88.69 56902.32 88888.00 2018-07-26 00:06:34.906 207 11504.67 88.68 56902.24 88888.00 2018-07-26 00:06:35.406 207 11504.69 88.66 56902.20 88888.00 2018-07-26 00:06:35.906 207 11504.60 88.66 56902.24 88888.00 2018-07-26 00:06:36.406 207 11504.66 88.65 56902.26 88888.00 2018-07-26 00:06:36.906 207 11504.72 88.64 56902.21 88888.00 2018-07-26 00:06:37.406 207 11504.64 88.68 56902.13 88888.00 2018-07-26 00:06:37.906 207 11504.63 88.69 56902.10 88888.00 2018-07-26 00:06:38.406 207 11504.65 88.69 56902.05 88888.00 2018-07-26 00:06:38.906 207 11504.63 88.66 56902.03 88888.00 2018-07-26 00:06:39.406 207 11504.69 88.62 56902.07 88888.00 2018-07-26 00:06:39.906 207 11504.72 88.64 56902.04 88888.00 2018-07-26 00:06:40.406 207 11504.65 88.66 56901.94 88888.00 2018-07-26 00:06:40.906 207 11504.65 88.62 56901.91 88888.00 2018-07-26 00:06:41.406 207 11504.70 88.60 56901.96 88888.00 2018-07-26 00:06:41.906 207 11504.66 88.62 56901.96 88888.00 2018-07-26 00:06:42.406 207 11504.67 88.64 56901.88 88888.00 2018-07-26 00:06:42.906 207 11504.76 88.60 56901.81 88888.00 2018-07-26 00:06:43.406 207 11504.78 88.58 56901.76 88888.00 2018-07-26 00:06:43.906 207 11504.76 88.57 56901.77 88888.00 2018-07-26 00:06:44.406 207 11504.76 88.57 56901.78 88888.00 2018-07-26 00:06:44.906 207 11504.72 88.55 56901.65 88888.00 2018-07-26 00:06:45.406 207 11504.71 88.51 56901.52 88888.00 2018-07-26 00:06:45.906 207 11504.73 88.55 56901.55 88888.00 2018-07-26 00:06:46.406 207 11504.73 88.51 56901.60 88888.00 2018-07-26 00:06:47.406 207 11504.70 88.49 56901.50 88888.00 2018-07-26 00:06:47.906 207 11504.79 88.51 56901.51 88888.00 2018-07-26 00:06:48.406 207 11504.72 88.45 56901.47 88888.00 2018-07-26 00:06:48.906 207 11504.66 88.48 56901.37 88888.00 2018-07-26 00:06:49.406 207 11504.74 88.49 56901.34 88888.00 2018-07-26 00:06:49.906 207 11504.73 88.49 56901.43 88888.00 2018-07-26 00:06:50.406 207 11504.78 88.49 56901.50 88888.00 2018-07-26 00:06:50.906 207 11504.80 88.44 56901.46 88888.00 2018-07-26 00:06:51.406 207 11504.76 88.42 56901.39 88888.00 2018-07-26 00:06:51.906 207 11504.77 88.43 56901.37 88888.00 2018-07-26 00:06:52.406 207 11504.81 88.44 56901.28 88888.00 2018-07-26 00:06:52.906 207 11504.78 88.42 56901.17 88888.00 2018-07-26 00:06:53.406 207 11504.77 88.42 56901.20 88888.00 2018-07-26 00:06:53.906 207 11504.81 88.45 56901.28 88888.00 2018-07-26 00:06:54.406 207 11504.84 88.39 56901.28 88888.00 2018-07-26 00:06:54.906 207 11504.83 88.37 56901.20 88888.00 2018-07-26 00:06:55.406 207 11504.76 88.35 56901.19 88888.00 2018-07-26 00:06:55.906 207 11504.77 88.35 56901.20 88888.00 2018-07-26 00:06:56.406 207 11504.78 88.37 56901.11 88888.00 2018-07-26 00:06:57.406 207 11504.86 88.44 56901.12 88888.00 2018-07-26 00:06:57.906 207 11504.85 88.37 56901.05 88888.00 2018-07-26 00:06:58.406 207 11504.84 88.38 56900.95 88888.00 2018-07-26 00:06:58.906 207 11504.85 88.34 56900.96 88888.00 2018-07-26 00:06:59.406 207 11504.85 88.30 56901.04 88888.00 2018-07-26 00:06:59.906 207 11504.81 88.31 56900.91 88888.00 2018-07-26 00:07:00.406 207 11504.83 88.36 56900.94 88888.00 2018-07-26 00:07:00.906 207 11504.88 88.36 56900.89 88888.00 2018-07-26 00:07:01.406 207 11504.81 88.35 56900.85 88888.00 2018-07-26 00:07:01.906 207 11504.87 88.30 56900.87 88888.00 2018-07-26 00:07:02.406 207 11504.97 88.29 56900.89 88888.00 2018-07-26 00:07:02.906 207 11504.87 88.31 56900.78 88888.00 2018-07-26 00:07:03.406 207 11504.91 88.30 56900.82 88888.00 2018-07-26 00:07:03.906 207 11504.95 88.32 56900.83 88888.00 2018-07-26 00:07:04.406 207 11504.91 88.30 56900.73 88888.00 2018-07-26 00:07:04.906 207 11504.93 88.29 56900.69 88888.00 2018-07-26 00:07:05.406 207 11504.99 88.30 56900.68 88888.00 2018-07-26 00:07:05.906 207 11504.98 88.26 56900.66 88888.00 2018-07-26 00:07:06.406 207 11504.91 88.28 56900.66 88888.00 2018-07-26 00:07:06.906 207 11504.97 88.29 56900.63 88888.00 2018-07-26 00:07:07.406 207 11504.98 88.26 56900.59 88888.00 2018-07-26 00:07:07.906 207 11504.98 88.26 56900.59 88888.00 2018-07-26 00:07:08.406 207 11505.05 88.28 56900.62 88888.00 2018-07-26 00:07:08.906 207 11505.12 88.29 56900.53 88888.00 2018-07-26 00:07:09.406 207 11505.02 88.34 56900.50 88888.00 2018-07-26 00:07:09.906 207 11505.07 88.35 56900.55 88888.00 2018-07-26 00:07:10.406 207 11505.13 88.31 56900.43 88888.00 2018-07-26 00:07:10.906 207 11505.05 88.26 56900.41 88888.00 2018-07-26 00:07:11.406 207 11505.11 88.28 56900.41 88888.00 2018-07-26 00:07:11.906 207 11505.14 88.26 56900.38 88888.00 2018-07-26 00:07:12.406 207 11505.14 88.24 56900.46 88888.00 2018-07-26 00:07:12.906 207 11505.16 88.28 56900.42 88888.00 2018-07-26 00:07:13.406 207 11505.19 88.29 56900.31 88888.00 2018-07-26 00:07:13.906 207 11505.15 88.25 56900.30 88888.00 2018-07-26 00:07:14.406 207 11505.15 88.24 56900.29 88888.00 2018-07-26 00:07:14.906 207 11505.19 88.25 56900.22 88888.00 2018-07-26 00:07:15.406 207 11505.19 88.22 56900.20 88888.00 2018-07-26 00:07:15.906 207 11505.15 88.25 56900.20 88888.00 2018-07-26 00:07:16.406 207 11505.19 88.28 56900.15 88888.00 2018-07-26 00:07:16.906 207 11505.21 88.24 56900.20 88888.00 2018-07-26 00:07:17.406 207 11505.23 88.26 56900.16 88888.00 2018-07-26 00:07:17.906 207 11505.23 88.25 56900.12 88888.00 2018-07-26 00:07:18.406 207 11505.27 88.22 56900.18 88888.00 2018-07-26 00:07:18.906 207 11505.25 88.18 56900.11 88888.00 2018-07-26 00:07:19.406 207 11505.25 88.16 56900.08 88888.00 2018-07-26 00:07:19.906 207 11505.30 88.19 56900.14 88888.00 2018-07-26 00:07:20.406 207 11505.25 88.16 56900.06 88888.00 2018-07-26 00:07:20.906 207 11505.29 88.21 56900.09 88888.00 2018-07-26 00:07:21.406 207 11505.36 88.24 56900.06 88888.00 2018-07-26 00:07:21.906 207 11505.27 88.17 56900.01 88888.00 2018-07-26 00:07:22.406 207 11505.27 88.22 56900.05 88888.00 2018-07-26 00:07:22.906 207 11505.32 88.22 56900.03 88888.00 2018-07-26 00:07:23.406 207 11505.30 88.15 56900.02 88888.00 2018-07-26 00:07:23.906 207 11505.37 88.17 56899.98 88888.00 2018-07-26 00:07:24.406 207 11505.42 88.19 56899.88 88888.00 2018-07-26 00:07:24.906 207 11505.40 88.19 56900.01 88888.00 2018-07-26 00:07:25.406 207 11505.39 88.22 56900.01 88888.00 2018-07-26 00:07:25.906 207 11505.43 88.25 56899.92 88888.00 2018-07-26 00:07:26.406 207 11505.46 88.23 56899.99 88888.00 2018-07-26 00:07:26.906 207 11505.41 88.23 56899.95 88888.00 2018-07-26 00:07:27.406 207 11505.46 88.22 56899.91 88888.00 2018-07-26 00:07:27.906 207 11505.50 88.21 56899.99 88888.00 2018-07-26 00:07:28.406 207 11505.49 88.18 56899.96 88888.00 2018-07-26 00:07:28.906 207 11505.49 88.22 56899.93 88888.00 2018-07-26 00:07:29.406 207 11505.55 88.19 56899.90 88888.00 2018-07-26 00:07:29.906 207 11505.53 88.22 56899.80 88888.00 2018-07-26 00:07:30.406 207 11505.55 88.26 56899.86 88888.00 2018-07-26 00:07:30.906 207 11505.60 88.25 56899.88 88888.00 2018-07-26 00:07:31.406 207 11505.58 88.22 56899.76 88888.00 2018-07-26 00:07:31.906 207 11505.58 88.25 56899.80 88888.00 2018-07-26 00:07:32.406 207 11505.64 88.23 56899.85 88888.00 2018-07-26 00:07:32.906 207 11505.64 88.25 56899.78 88888.00 2018-07-26 00:07:33.406 207 11505.64 88.24 56899.82 88888.00 2018-07-26 00:07:33.906 207 11505.67 88.21 56899.76 88888.00 2018-07-26 00:07:34.406 207 11505.62 88.21 56899.70 88888.00 2018-07-26 00:07:34.906 207 11505.58 88.24 56899.74 88888.00 2018-07-26 00:07:35.406 207 11505.66 88.23 56899.67 88888.00 2018-07-26 00:07:35.906 207 11505.66 88.17 56899.70 88888.00 2018-07-26 00:07:36.906 207 11505.64 88.31 56899.69 88888.00 2018-07-26 00:07:37.406 207 11505.70 88.30 56899.72 88888.00 2018-07-26 00:07:37.906 207 11505.67 88.23 56899.73 88888.00 2018-07-26 00:07:38.406 207 11505.74 88.22 56899.63 88888.00 2018-07-26 00:07:38.906 207 11505.80 88.22 56899.66 88888.00 2018-07-26 00:07:39.406 207 11505.76 88.19 56899.65 88888.00 2018-07-26 00:07:39.906 207 11505.78 88.21 56899.61 88888.00 2018-07-26 00:07:40.406 207 11505.83 88.19 56899.65 88888.00 2018-07-26 00:07:40.906 207 11505.80 88.22 56899.64 88888.00 2018-07-26 00:07:41.406 207 11505.81 88.28 56899.61 88888.00 2018-07-26 00:07:41.907 207 11505.89 88.26 56899.65 88888.00 2018-07-26 00:07:42.407 207 11505.84 88.21 56899.58 88888.00 2018-07-26 00:07:42.907 207 11505.83 88.23 56899.61 88888.00 2018-07-26 00:07:43.407 207 11505.88 88.18 56899.67 88888.00 2018-07-26 00:07:43.907 207 11505.88 88.17 56899.61 88888.00 2018-07-26 00:07:44.407 207 11505.87 88.24 56899.63 88888.00 2018-07-26 00:07:44.907 207 11505.84 88.30 56899.63 88888.00 2018-07-26 00:07:45.407 207 11505.87 88.29 56899.56 88888.00 2018-07-26 00:07:45.907 207 11505.85 88.31 56899.64 88888.00 2018-07-26 00:07:46.907 207 11505.98 88.32 56899.53 88888.00 2018-07-26 00:07:47.407 207 11505.96 88.31 56899.47 88888.00 2018-07-26 00:07:47.907 207 11505.98 88.31 56899.47 88888.00 2018-07-26 00:07:48.407 207 11506.01 88.29 56899.45 88888.00 2018-07-26 00:07:48.907 207 11505.97 88.25 56899.44 88888.00 2018-07-26 00:07:49.407 207 11505.97 88.28 56899.40 88888.00 2018-07-26 00:07:49.907 207 11506.05 88.26 56899.35 88888.00 2018-07-26 00:07:50.407 207 11506.08 88.25 56899.39 88888.00 2018-07-26 00:07:50.907 207 11506.03 88.30 56899.38 88888.00 2018-07-26 00:07:51.407 207 11506.06 88.32 56899.34 88888.00 2018-07-26 00:07:51.907 207 11506.10 88.26 56899.41 88888.00 2018-07-26 00:07:52.407 207 11506.10 88.32 56899.41 88888.00 2018-07-26 00:07:52.907 207 11506.11 88.23 56899.35 88888.00 2018-07-26 00:07:53.407 207 11506.16 88.26 56899.41 88888.00 2018-07-26 00:07:53.907 207 11506.10 88.28 56899.33 88888.00 2018-07-26 00:07:54.407 207 11506.11 88.28 56899.34 88888.00 2018-07-26 00:07:54.907 207 11506.17 88.25 56899.35 88888.00 2018-07-26 00:07:55.407 207 11506.15 88.26 56899.28 88888.00 2018-07-26 00:07:55.907 207 11506.18 88.31 56899.32 88888.00 2018-07-26 00:07:56.407 207 11506.23 88.28 56899.31 88888.00 2018-07-26 00:07:56.907 207 11506.19 88.30 56899.26 88888.00 2018-07-26 00:07:57.407 207 11506.19 88.32 56899.28 88888.00 2018-07-26 00:07:57.907 207 11506.24 88.30 56899.27 88888.00 2018-07-26 00:07:58.407 207 11506.24 88.28 56899.18 88888.00 2018-07-26 00:07:58.907 207 11506.24 88.31 56899.22 88888.00 2018-07-26 00:07:59.407 207 11506.30 88.30 56899.26 88888.00 2018-07-26 00:07:59.907 207 11506.27 88.32 56899.26 88888.00 2018-07-26 00:08:00.407 207 11506.27 88.26 56899.26 88888.00 2018-07-26 00:08:00.907 207 11506.31 88.31 56899.22 88888.00 2018-07-26 00:08:01.407 207 11506.32 88.24 56899.12 88888.00 2018-07-26 00:08:01.907 207 11506.31 88.25 56899.09 88888.00 2018-07-26 00:08:02.407 207 11506.36 88.28 56899.14 88888.00 2018-07-26 00:08:02.907 207 11506.34 88.23 56899.12 88888.00 2018-07-26 00:08:03.407 207 11506.32 88.26 56899.18 88888.00 2018-07-26 00:08:03.907 207 11506.33 88.23 56899.18 88888.00 2018-07-26 00:08:04.407 207 11506.40 88.32 56899.07 88888.00 2018-07-26 00:08:04.907 207 11506.40 88.32 56899.14 88888.00 2018-07-26 00:08:05.407 207 11506.39 88.29 56899.12 88888.00 2018-07-26 00:08:05.907 207 11506.39 88.24 56899.08 88888.00 2018-07-26 00:08:06.407 207 11506.39 88.22 56899.14 88888.00 2018-07-26 00:08:06.907 207 11506.38 88.21 56899.12 88888.00 2018-07-26 00:08:07.407 207 11506.39 88.21 56899.09 88888.00 2018-07-26 00:08:07.907 207 11506.43 88.21 56899.13 88888.00 2018-07-26 00:08:08.407 207 11506.45 88.18 56899.07 88888.00 2018-07-26 00:08:08.907 207 11506.48 88.22 56899.01 88888.00 2018-07-26 00:08:09.407 207 11506.51 88.21 56899.09 88888.00 2018-07-26 00:08:10.407 207 11506.44 88.22 56899.03 88888.00 2018-07-26 00:08:10.907 207 11506.48 88.23 56899.06 88888.00 2018-07-26 00:08:11.407 207 11506.46 88.21 56899.01 88888.00 2018-07-26 00:08:11.907 207 11506.50 88.22 56899.02 88888.00 2018-07-26 00:08:12.407 207 11506.55 88.25 56899.03 88888.00 2018-07-26 00:08:12.907 207 11506.51 88.25 56898.96 88888.00 2018-07-26 00:08:13.407 207 11506.48 88.22 56898.97 88888.00 2018-07-26 00:08:13.907 207 11506.58 88.24 56899.03 88888.00 2018-07-26 00:08:14.407 207 11506.60 88.21 56899.00 88888.00 2018-07-26 00:08:14.907 207 11506.57 88.21 56898.99 88888.00 2018-07-26 00:08:15.407 207 11506.64 88.26 56899.00 88888.00 2018-07-26 00:08:15.907 207 11506.64 88.23 56898.90 88888.00 2018-07-26 00:08:16.407 207 11506.58 88.28 56898.95 88888.00 2018-07-26 00:08:16.907 207 11506.67 88.26 56898.96 88888.00 2018-07-26 00:08:17.407 207 11506.66 88.23 56898.99 88888.00 2018-07-26 00:08:17.907 207 11506.58 88.21 56899.01 88888.00 2018-07-26 00:08:18.407 207 11506.61 88.22 56899.02 88888.00 2018-07-26 00:08:18.907 207 11506.62 88.21 56899.01 88888.00 2018-07-26 00:08:19.407 207 11506.60 88.21 56898.96 88888.00 2018-07-26 00:08:19.907 207 11506.60 88.26 56899.06 88888.00 2018-07-26 00:08:20.407 207 11506.64 88.32 56899.03 88888.00 2018-07-26 00:08:20.907 207 11506.61 88.31 56899.00 88888.00 2018-07-26 00:08:21.407 207 11506.64 88.25 56899.06 88888.00 2018-07-26 00:08:21.907 207 11506.68 88.26 56899.03 88888.00 2018-07-26 00:08:22.407 207 11506.66 88.23 56898.97 88888.00 2018-07-26 00:08:22.907 207 11506.66 88.23 56899.08 88888.00 2018-07-26 00:08:23.407 207 11506.67 88.25 56899.11 88888.00 2018-07-26 00:08:23.907 207 11506.68 88.24 56898.97 88888.00 2018-07-26 00:08:24.407 207 11506.60 88.25 56899.03 88888.00 2018-07-26 00:08:24.907 207 11506.65 88.24 56899.11 88888.00 2018-07-26 00:08:25.407 207 11506.66 88.25 56899.06 88888.00 2018-07-26 00:08:25.907 207 11506.60 88.30 56899.05 88888.00 2018-07-26 00:08:26.407 207 11506.67 88.32 56899.13 88888.00 2018-07-26 00:08:26.907 207 11506.71 88.29 56899.09 88888.00 2018-07-26 00:08:27.407 207 11506.64 88.30 56899.13 88888.00 2018-07-26 00:08:27.907 207 11506.68 88.36 56899.18 88888.00 2018-07-26 00:08:28.407 207 11506.76 88.34 56899.13 88888.00 2018-07-26 00:08:28.907 207 11506.78 88.30 56899.09 88888.00 2018-07-26 00:08:29.407 207 11506.67 88.28 56899.15 88888.00 2018-07-26 00:08:29.907 207 11506.73 88.31 56899.22 88888.00 2018-07-26 00:08:30.407 207 11506.74 88.28 56899.16 88888.00 2018-07-26 00:08:30.907 207 11506.74 88.29 56899.16 88888.00 2018-07-26 00:08:31.407 207 11506.74 88.31 56899.19 88888.00 2018-07-26 00:08:31.907 207 11506.79 88.29 56899.18 88888.00 2018-07-26 00:08:32.407 207 11506.73 88.34 56899.16 88888.00 2018-07-26 00:08:32.907 207 11506.72 88.39 56899.28 88888.00 2018-07-26 00:08:33.407 207 11506.78 88.39 56899.33 88888.00 2018-07-26 00:08:33.907 207 11506.78 88.38 56899.31 88888.00 2018-07-26 00:08:34.407 207 11506.79 88.37 56899.25 88888.00 2018-07-26 00:08:34.907 207 11506.83 88.35 56899.33 88888.00 2018-07-26 00:08:35.407 207 11506.80 88.37 56899.33 88888.00 2018-07-26 00:08:35.907 207 11506.78 88.41 56899.22 88888.00 2018-07-26 00:08:36.407 207 11506.81 88.39 56899.20 88888.00 2018-07-26 00:08:36.907 207 11506.82 88.38 56899.24 88888.00 2018-07-26 00:08:37.407 207 11506.82 88.39 56899.21 88888.00 2018-07-26 00:08:37.907 207 11506.82 88.37 56899.16 88888.00 2018-07-26 00:08:38.407 207 11506.81 88.43 56899.21 88888.00 2018-07-26 00:08:38.907 207 11506.78 88.44 56899.22 88888.00 2018-07-26 00:08:39.407 207 11506.80 88.39 56899.21 88888.00 2018-07-26 00:08:39.907 207 11506.87 88.38 56899.22 88888.00 2018-07-26 00:08:40.407 207 11506.83 88.31 56899.22 88888.00 2018-07-26 00:08:40.907 207 11506.82 88.31 56899.21 88888.00 2018-07-26 00:08:41.407 207 11506.82 88.31 56899.14 88888.00 2018-07-26 00:08:41.907 207 11506.85 88.35 56899.19 88888.00 2018-07-26 00:08:42.407 207 11506.81 88.42 56899.19 88888.00 2018-07-26 00:08:42.907 207 11506.88 88.42 56899.16 88888.00 2018-07-26 00:08:43.407 207 11506.89 88.45 56899.12 88888.00 2018-07-26 00:08:43.907 207 11506.86 88.43 56899.19 88888.00 2018-07-26 00:08:44.407 207 11506.89 88.30 56899.22 88888.00 2018-07-26 00:08:44.907 207 11506.85 88.32 56899.15 88888.00 2018-07-26 00:08:45.407 207 11506.85 88.35 56899.15 88888.00 2018-07-26 00:08:45.907 207 11506.88 88.35 56899.22 88888.00 2018-07-26 00:08:46.407 207 11506.86 88.29 56899.28 88888.00 2018-07-26 00:08:46.907 207 11506.88 88.32 56899.20 88888.00 2018-07-26 00:08:47.407 207 11506.92 88.31 56899.22 88888.00 2018-07-26 00:08:47.907 207 11506.89 88.29 56899.27 88888.00 2018-07-26 00:08:48.407 207 11506.83 88.32 56899.29 88888.00 2018-07-26 00:08:48.907 207 11506.87 88.37 56899.19 88888.00 2018-07-26 00:08:49.407 207 11506.94 88.36 56899.19 88888.00 2018-07-26 00:08:49.907 207 11506.93 88.29 56899.26 88888.00 2018-07-26 00:08:50.407 207 11506.92 88.29 56899.22 88888.00 2018-07-26 00:08:50.907 207 11506.94 88.25 56899.13 88888.00 2018-07-26 00:08:51.907 207 11506.88 88.36 56899.25 88888.00 2018-07-26 00:08:52.407 207 11506.92 88.25 56899.21 88888.00 2018-07-26 00:08:52.907 207 11506.88 88.21 56899.22 88888.00 2018-07-26 00:08:53.407 207 11506.89 88.30 56899.28 88888.00 2018-07-26 00:08:53.907 207 11506.93 88.31 56899.29 88888.00 2018-07-26 00:08:54.407 207 11506.92 88.31 56899.22 88888.00 2018-07-26 00:08:54.907 207 11506.92 88.29 56899.20 88888.00 2018-07-26 00:08:55.407 207 11506.92 88.28 56899.21 88888.00 2018-07-26 00:08:55.907 207 11506.90 88.28 56899.26 88888.00 2018-07-26 00:08:56.407 207 11506.90 88.24 56899.29 88888.00 2018-07-26 00:08:56.907 207 11506.95 88.28 56899.28 88888.00 2018-07-26 00:08:57.407 207 11506.94 88.28 56899.32 88888.00 2018-07-26 00:08:57.907 207 11506.92 88.26 56899.32 88888.00 2018-07-26 00:08:58.407 207 11506.93 88.28 56899.32 88888.00 2018-07-26 00:08:58.907 207 11506.92 88.28 56899.32 88888.00 2018-07-26 00:08:59.407 207 11506.90 88.23 56899.32 88888.00 2018-07-26 00:08:59.907 207 11506.90 88.21 56899.34 88888.00 2018-07-26 00:09:00.407 207 11506.93 88.22 56899.27 88888.00 2018-07-26 00:09:00.907 207 11506.89 88.21 56899.19 88888.00 2018-07-26 00:09:01.407 207 11506.90 88.16 56899.24 88888.00 2018-07-26 00:09:01.907 207 11506.97 88.21 56899.37 88888.00 2018-07-26 00:09:02.407 207 11506.99 88.22 56899.27 88888.00 2018-07-26 00:09:02.907 207 11506.95 88.23 56899.24 88888.00 2018-07-26 00:09:03.407 207 11506.95 88.28 56899.26 88888.00 2018-07-26 00:09:03.907 207 11507.01 88.26 56899.28 88888.00 2018-07-26 00:09:04.407 207 11506.94 88.23 56899.22 88888.00 2018-07-26 00:09:04.907 207 11506.90 88.25 56899.20 88888.00 2018-07-26 00:09:05.407 207 11506.97 88.22 56899.22 88888.00 2018-07-26 00:09:05.907 207 11506.93 88.21 56899.28 88888.00 2018-07-26 00:09:06.407 207 11506.99 88.23 56899.21 88888.00 2018-07-26 00:09:06.907 207 11507.02 88.19 56899.11 88888.00 2018-07-26 00:09:07.407 207 11506.96 88.17 56899.11 88888.00 2018-07-26 00:09:07.907 207 11506.95 88.17 56899.16 88888.00 2018-07-26 00:09:08.407 207 11507.00 88.12 56899.14 88888.00 2018-07-26 00:09:08.907 207 11506.99 88.10 56899.06 88888.00 2018-07-26 00:09:09.407 207 11506.95 88.12 56899.09 88888.00 2018-07-26 00:09:09.907 207 11507.00 88.17 56899.12 88888.00 2018-07-26 00:09:10.407 207 11507.03 88.14 56899.08 88888.00 2018-07-26 00:09:10.907 207 11506.99 88.11 56899.06 88888.00 2018-07-26 00:09:11.407 207 11506.96 88.11 56899.09 88888.00 2018-07-26 00:09:11.907 207 11507.01 88.11 56899.14 88888.00 2018-07-26 00:09:12.407 207 11507.02 88.11 56899.06 88888.00 2018-07-26 00:09:12.907 207 11507.00 88.17 56899.06 88888.00 2018-07-26 00:09:13.407 207 11507.06 88.17 56899.13 88888.00 2018-07-26 00:09:13.907 207 11507.07 88.15 56899.13 88888.00 2018-07-26 00:09:14.407 207 11507.09 88.17 56899.15 88888.00 2018-07-26 00:09:14.907 207 11507.14 88.14 56899.18 88888.00 2018-07-26 00:09:15.407 207 11507.07 88.07 56899.22 88888.00 2018-07-26 00:09:15.907 207 11507.01 88.10 56899.20 88888.00 2018-07-26 00:09:16.407 207 11507.10 88.11 56899.15 88888.00 2018-07-26 00:09:16.907 207 11507.10 88.08 56899.11 88888.00 2018-07-26 00:09:17.407 207 11507.03 88.10 56899.15 88888.00 2018-07-26 00:09:17.907 207 11507.10 88.09 56899.21 88888.00 2018-07-26 00:09:18.407 207 11507.09 88.04 56899.16 88888.00 2018-07-26 00:09:18.907 207 11507.03 88.07 56899.09 88888.00 2018-07-26 00:09:19.907 207 11507.13 88.11 56899.12 88888.00 2018-07-26 00:09:20.407 207 11507.09 88.09 56899.11 88888.00 2018-07-26 00:09:20.907 207 11507.09 88.07 56899.11 88888.00 2018-07-26 00:09:21.407 207 11507.10 88.04 56899.22 88888.00 2018-07-26 00:09:21.907 207 11507.06 88.05 56899.18 88888.00 2018-07-26 00:09:22.407 207 11507.07 88.11 56899.13 88888.00 2018-07-26 00:09:22.907 207 11507.16 88.11 56899.13 88888.00 2018-07-26 00:09:23.407 207 11507.15 88.10 56899.24 88888.00 2018-07-26 00:09:23.907 207 11507.13 88.14 56899.26 88888.00 2018-07-26 00:09:24.407 207 11507.13 88.14 56899.19 88888.00 2018-07-26 00:09:24.908 207 11507.07 88.12 56899.15 88888.00 2018-07-26 00:09:25.408 207 11507.07 88.11 56899.21 88888.00 2018-07-26 00:09:25.908 207 11507.16 88.14 56899.27 88888.00 2018-07-26 00:09:26.408 207 11507.20 88.11 56899.22 88888.00 2018-07-26 00:09:26.908 207 11507.14 88.09 56899.15 88888.00 2018-07-26 00:09:27.408 207 11507.14 88.09 56899.21 88888.00 2018-07-26 00:09:27.908 207 11507.17 88.11 56899.32 88888.00 2018-07-26 00:09:28.408 207 11507.15 88.10 56899.31 88888.00 2018-07-26 00:09:28.908 207 11507.15 88.09 56899.29 88888.00 2018-07-26 00:09:29.408 207 11507.17 88.11 56899.29 88888.00 2018-07-26 00:09:29.908 207 11507.13 88.09 56899.43 88888.00 2018-07-26 00:09:30.408 207 11507.15 88.03 56899.43 88888.00 2018-07-26 00:09:30.908 207 11507.20 88.05 56899.39 88888.00 2018-07-26 00:09:31.408 207 11507.15 88.04 56899.32 88888.00 2018-07-26 00:09:31.908 207 11507.14 88.04 56899.33 88888.00 2018-07-26 00:09:32.408 207 11507.16 88.07 56899.35 88888.00 2018-07-26 00:09:33.408 207 11507.12 88.02 56899.31 88888.00 2018-07-26 00:09:33.908 207 11507.12 88.01 56899.27 88888.00 2018-07-26 00:09:34.408 207 11507.08 87.92 56899.29 88888.00 2018-07-26 00:09:34.908 207 11507.02 87.96 56899.37 88888.00 2018-07-26 00:09:35.408 207 11507.13 88.02 56899.37 88888.00 2018-07-26 00:09:35.908 207 11507.16 88.04 56899.32 88888.00 2018-07-26 00:09:36.408 207 11507.15 88.05 56899.34 88888.00 2018-07-26 00:09:36.908 207 11507.16 88.02 56899.37 88888.00 2018-07-26 00:09:37.408 207 11507.19 88.01 56899.39 88888.00 2018-07-26 00:09:37.908 207 11507.09 88.01 56899.40 88888.00 2018-07-26 00:09:38.408 207 11507.09 88.02 56899.34 88888.00 2018-07-26 00:09:38.908 207 11507.14 88.00 56899.34 88888.00 2018-07-26 00:09:39.408 207 11507.10 88.00 56899.40 88888.00 2018-07-26 00:09:39.908 207 11507.10 88.01 56899.48 88888.00 2018-07-26 00:09:40.408 207 11507.12 88.04 56899.50 88888.00 2018-07-26 00:09:40.908 207 11507.10 88.02 56899.41 88888.00 2018-07-26 00:09:41.408 207 11507.09 88.04 56899.44 88888.00 2018-07-26 00:09:41.908 207 11507.16 88.09 56899.50 88888.00 2018-07-26 00:09:42.408 207 11507.19 88.04 56899.58 88888.00 2018-07-26 00:09:43.408 207 11507.15 88.07 56899.53 88888.00 2018-07-26 00:09:43.908 207 11507.14 88.07 56899.50 88888.00 2018-07-26 00:09:44.408 207 11507.06 88.07 56899.59 88888.00 2018-07-26 00:09:44.908 207 11507.07 88.12 56899.67 88888.00 2018-07-26 00:09:45.408 207 11507.14 88.10 56899.71 88888.00 2018-07-26 00:09:45.908 207 11507.10 88.10 56899.66 88888.00 2018-07-26 00:09:46.408 207 11507.07 88.14 56899.64 88888.00 2018-07-26 00:09:46.908 207 11507.05 88.14 56899.70 88888.00 2018-07-26 00:09:47.408 207 11507.03 88.14 56899.74 88888.00 2018-07-26 00:09:47.908 207 11507.02 88.10 56899.79 88888.00 2018-07-26 00:09:48.408 207 11507.08 88.10 56899.71 88888.00 2018-07-26 00:09:48.908 207 11507.08 88.16 56899.71 88888.00 2018-07-26 00:09:49.408 207 11507.00 88.21 56899.76 88888.00 2018-07-26 00:09:49.908 207 11507.02 88.19 56899.82 88888.00 2018-07-26 00:09:50.408 207 11507.03 88.19 56899.85 88888.00 2018-07-26 00:09:50.908 207 11507.01 88.18 56899.90 88888.00 2018-07-26 00:09:51.408 207 11507.05 88.17 56899.92 88888.00 2018-07-26 00:09:51.908 207 11507.01 88.15 56899.88 88888.00 2018-07-26 00:09:52.408 207 11506.93 88.11 56899.95 88888.00 2018-07-26 00:09:52.908 207 11506.94 88.21 56899.95 88888.00 2018-07-26 00:09:53.408 207 11506.97 88.22 56899.98 88888.00 2018-07-26 00:09:53.908 207 11506.95 88.21 56900.04 88888.00 2018-07-26 00:09:54.408 207 11506.99 88.17 56900.03 88888.00 2018-07-26 00:09:54.908 207 11507.05 88.11 56899.95 88888.00 2018-07-26 00:09:55.408 207 11507.02 88.11 56899.98 88888.00 2018-07-26 00:09:55.908 207 11507.00 88.21 56900.03 88888.00 2018-07-26 00:09:56.408 207 11507.06 88.24 56900.11 88888.00 2018-07-26 00:09:56.908 207 11507.00 88.21 56900.15 88888.00 2018-07-26 00:09:57.408 207 11506.96 88.19 56900.14 88888.00 2018-07-26 00:09:57.908 207 11507.00 88.16 56900.16 88888.00 2018-07-26 00:09:58.408 207 11507.01 88.17 56900.17 88888.00 2018-07-26 00:09:58.908 207 11506.97 88.21 56900.20 88888.00 2018-07-26 00:09:59.408 207 11507.05 88.18 56900.17 88888.00 2018-07-26 00:09:59.908 207 11506.99 88.16 56900.24 88888.00 2018-07-26 00:10:00.408 207 11506.85 88.19 56900.36 88888.00 2018-07-26 00:10:00.908 207 11506.88 88.22 56900.38 88888.00 2018-07-26 00:10:01.408 207 11506.96 88.21 56900.42 88888.00 2018-07-26 00:10:01.908 207 11506.94 88.18 56900.47 88888.00 2018-07-26 00:10:02.408 207 11506.95 88.19 56900.47 88888.00 2018-07-26 00:10:02.908 207 11506.96 88.21 56900.53 88888.00 2018-07-26 00:10:03.408 207 11506.88 88.19 56900.51 88888.00 2018-07-26 00:10:03.908 207 11506.82 88.26 56900.44 88888.00 2018-07-26 00:10:04.408 207 11506.87 88.21 56900.47 88888.00 2018-07-26 00:10:04.908 207 11506.83 88.14 56900.50 88888.00 2018-07-26 00:10:05.408 207 11506.85 88.17 56900.56 88888.00 2018-07-26 00:10:05.908 207 11506.89 88.12 56900.68 88888.00 2018-07-26 00:10:06.408 207 11506.88 88.12 56900.69 88888.00 2018-07-26 00:10:06.908 207 11506.80 88.15 56900.74 88888.00 2018-07-26 00:10:07.408 207 11506.86 88.17 56900.76 88888.00 2018-07-26 00:10:07.908 207 11506.89 88.17 56900.75 88888.00 2018-07-26 00:10:08.408 207 11506.82 88.18 56900.73 88888.00 2018-07-26 00:10:08.908 207 11506.81 88.19 56900.72 88888.00 2018-07-26 00:10:09.408 207 11506.82 88.21 56900.73 88888.00 2018-07-26 00:10:09.908 207 11506.79 88.21 56900.73 88888.00 2018-07-26 00:10:10.408 207 11506.76 88.21 56900.79 88888.00 2018-07-26 00:10:10.908 207 11506.78 88.16 56900.83 88888.00 2018-07-26 00:10:11.408 207 11506.75 88.11 56900.89 88888.00 2018-07-26 00:10:11.908 207 11506.76 88.11 56900.92 88888.00 2018-07-26 00:10:12.408 207 11506.81 88.15 56900.94 88888.00 2018-07-26 00:10:12.908 207 11506.76 88.12 56901.04 88888.00 2018-07-26 00:10:13.408 207 11506.72 88.18 56901.10 88888.00 2018-07-26 00:10:13.908 207 11506.75 88.17 56901.12 88888.00 2018-07-26 00:10:14.408 207 11506.76 88.14 56901.13 88888.00 2018-07-26 00:10:14.908 207 11506.66 88.21 56901.18 88888.00 2018-07-26 00:10:15.408 207 11506.67 88.32 56901.21 88888.00 2018-07-26 00:10:15.908 207 11506.71 88.28 56901.24 88888.00 2018-07-26 00:10:16.408 207 11506.64 88.30 56901.26 88888.00 2018-07-26 00:10:16.908 207 11506.60 88.28 56901.31 88888.00 2018-07-26 00:10:17.408 207 11506.64 88.22 56901.34 88888.00 2018-07-26 00:10:17.908 207 11506.61 88.21 56901.40 88888.00 2018-07-26 00:10:18.408 207 11506.62 88.26 56901.44 88888.00 2018-07-26 00:10:18.908 207 11506.69 88.31 56901.50 88888.00 2018-07-26 00:10:19.408 207 11506.62 88.30 56901.56 88888.00 2018-07-26 00:10:19.908 207 11506.60 88.30 56901.57 88888.00 2018-07-26 00:10:20.408 207 11506.64 88.30 56901.60 88888.00 2018-07-26 00:10:20.908 207 11506.58 88.17 56901.70 88888.00 2018-07-26 00:10:21.408 207 11506.54 88.26 56901.72 88888.00 2018-07-26 00:10:21.908 207 11506.57 88.30 56901.77 88888.00 2018-07-26 00:10:22.408 207 11506.57 88.30 56901.82 88888.00 2018-07-26 00:10:22.908 207 11506.52 88.32 56901.84 88888.00 2018-07-26 00:10:23.408 207 11506.55 88.29 56901.89 88888.00 2018-07-26 00:10:23.908 207 11506.57 88.32 56901.95 88888.00 2018-07-26 00:10:24.908 207 11506.48 88.37 56902.07 88888.00 2018-07-26 00:10:25.408 207 11506.53 88.35 56902.11 88888.00 2018-07-26 00:10:25.908 207 11506.48 88.32 56902.08 88888.00 2018-07-26 00:10:26.408 207 11506.50 88.36 56902.07 88888.00 2018-07-26 00:10:26.908 207 11506.51 88.34 56902.09 88888.00 2018-07-26 00:10:27.408 207 11506.45 88.35 56902.13 88888.00 2018-07-26 00:10:27.908 207 11506.47 88.37 56902.17 88888.00 2018-07-26 00:10:28.408 207 11506.47 88.41 56902.20 88888.00 2018-07-26 00:10:28.908 207 11506.41 88.39 56902.23 88888.00 2018-07-26 00:10:29.408 207 11506.38 88.48 56902.26 88888.00 2018-07-26 00:10:29.908 207 11506.40 88.43 56902.33 88888.00 2018-07-26 00:10:30.408 207 11506.38 88.38 56902.45 88888.00 2018-07-26 00:10:30.908 207 11506.36 88.35 56902.49 88888.00 2018-07-26 00:10:31.408 207 11506.47 88.39 56902.49 88888.00 2018-07-26 00:10:31.908 207 11506.45 88.36 56902.53 88888.00 2018-07-26 00:10:32.408 207 11506.34 88.37 56902.52 88888.00 2018-07-26 00:10:32.908 207 11506.36 88.38 56902.59 88888.00 2018-07-26 00:10:33.408 207 11506.38 88.36 56902.60 88888.00 2018-07-26 00:10:33.908 207 11506.30 88.41 56902.60 88888.00 2018-07-26 00:10:34.408 207 11506.26 88.46 56902.62 88888.00 2018-07-26 00:10:34.908 207 11506.32 88.45 56902.61 88888.00 2018-07-26 00:10:35.408 207 11506.29 88.42 56902.69 88888.00 2018-07-26 00:10:35.908 207 11506.29 88.39 56902.73 88888.00 2018-07-26 00:10:36.408 207 11506.26 88.42 56902.85 88888.00 2018-07-26 00:10:36.908 207 11506.25 88.45 56902.82 88888.00 2018-07-26 00:10:37.408 207 11506.25 88.43 56902.82 88888.00 2018-07-26 00:10:37.908 207 11506.29 88.46 56902.86 88888.00 2018-07-26 00:10:38.408 207 11506.30 88.49 56902.84 88888.00 2018-07-26 00:10:38.908 207 11506.25 88.51 56902.87 88888.00 2018-07-26 00:10:39.408 207 11506.29 88.46 56902.91 88888.00 2018-07-26 00:10:39.908 207 11506.34 88.49 56903.05 88888.00 2018-07-26 00:10:40.408 207 11506.32 88.45 56903.09 88888.00 2018-07-26 00:10:40.908 207 11506.32 88.45 56903.14 88888.00 2018-07-26 00:10:41.408 207 11506.29 88.43 56903.14 88888.00 2018-07-26 00:10:41.908 207 11506.22 88.49 56903.13 88888.00 2018-07-26 00:10:42.408 207 11506.25 88.52 56903.13 88888.00 2018-07-26 00:10:42.908 207 11506.27 88.52 56903.20 88888.00 2018-07-26 00:10:43.408 207 11506.24 88.56 56903.26 88888.00 2018-07-26 00:10:43.908 207 11506.20 88.58 56903.32 88888.00 2018-07-26 00:10:44.408 207 11506.25 88.58 56903.35 88888.00 2018-07-26 00:10:44.908 207 11506.19 88.58 56903.31 88888.00 2018-07-26 00:10:45.408 207 11506.13 88.55 56903.30 88888.00 2018-07-26 00:10:45.908 207 11506.22 88.55 56903.42 88888.00 2018-07-26 00:10:46.408 207 11506.23 88.56 56903.49 88888.00 2018-07-26 00:10:46.908 207 11506.13 88.58 56903.57 88888.00 2018-07-26 00:10:47.408 207 11506.18 88.62 56903.55 88888.00 2018-07-26 00:10:47.908 207 11506.18 88.57 56903.55 88888.00 2018-07-26 00:10:48.408 207 11506.13 88.56 56903.63 88888.00 2018-07-26 00:10:48.908 207 11506.18 88.58 56903.75 88888.00 2018-07-26 00:10:49.408 207 11506.12 88.60 56903.72 88888.00 2018-07-26 00:10:49.908 207 11506.06 88.51 56903.75 88888.00 2018-07-26 00:10:50.408 207 11506.03 88.53 56903.81 88888.00 2018-07-26 00:10:50.908 207 11506.05 88.57 56903.97 88888.00 2018-07-26 00:10:51.408 207 11505.97 88.55 56903.96 88888.00 2018-07-26 00:10:51.908 207 11505.98 88.59 56903.96 88888.00 2018-07-26 00:10:52.908 207 11506.02 88.58 56904.13 88888.00 2018-07-26 00:10:53.408 207 11506.02 88.52 56904.16 88888.00 2018-07-26 00:10:53.908 207 11506.05 88.56 56904.09 88888.00 2018-07-26 00:10:54.408 207 11506.01 88.55 56904.14 88888.00 2018-07-26 00:10:54.908 207 11505.96 88.52 56904.20 88888.00 2018-07-26 00:10:55.408 207 11505.91 88.62 56904.33 88888.00 2018-07-26 00:10:55.908 207 11505.91 88.58 56904.20 88888.00 2018-07-26 00:10:56.408 207 11505.85 88.58 56904.31 88888.00 2018-07-26 00:10:56.908 207 11505.87 88.62 56904.41 88888.00 2018-07-26 00:10:57.408 207 11505.88 88.60 56904.39 88888.00 2018-07-26 00:10:57.908 207 11505.89 88.62 56904.42 88888.00 2018-07-26 00:10:58.408 207 11505.94 88.63 56904.39 88888.00 2018-07-26 00:10:58.908 207 11505.95 88.62 56904.48 88888.00 2018-07-26 00:10:59.408 207 11505.84 88.62 56904.44 88888.00 2018-07-26 00:10:59.908 207 11505.89 88.56 56904.39 88888.00 2018-07-26 00:11:00.408 207 11505.91 88.53 56904.45 88888.00 2018-07-26 00:11:00.908 207 11505.89 88.55 56904.38 88888.00 2018-07-26 00:11:01.408 207 11505.88 88.58 56904.47 88888.00 2018-07-26 00:11:01.908 207 11505.90 88.59 56904.49 88888.00 2018-07-26 00:11:02.408 207 11505.89 88.63 56904.60 88888.00 2018-07-26 00:11:02.908 207 11505.82 88.60 56904.65 88888.00 2018-07-26 00:11:03.408 207 11505.84 88.60 56904.57 88888.00 2018-07-26 00:11:03.908 207 11505.87 88.55 56904.72 88888.00 2018-07-26 00:11:04.408 207 11505.82 88.53 56904.72 88888.00 2018-07-26 00:11:04.908 207 11505.82 88.62 56904.76 88888.00 2018-07-26 00:11:05.408 207 11505.82 88.51 56904.85 88888.00 2018-07-26 00:11:06.409 207 11505.81 88.53 56904.83 88888.00 2018-07-26 00:11:06.909 207 11505.83 88.49 56904.95 88888.00 2018-07-26 00:11:07.409 207 11505.80 88.48 56904.98 88888.00 2018-07-26 00:11:07.909 207 11505.78 88.50 56904.97 88888.00 2018-07-26 00:11:08.409 207 11505.81 88.43 56905.02 88888.00 2018-07-26 00:11:08.909 207 11505.75 88.39 56905.10 88888.00 2018-07-26 00:11:09.409 207 11505.75 88.37 56905.16 88888.00 2018-07-26 00:11:09.909 207 11505.75 88.36 56905.24 88888.00 2018-07-26 00:11:10.409 207 11505.71 88.30 56905.25 88888.00 2018-07-26 00:11:10.909 207 11505.71 88.29 56905.29 88888.00 2018-07-26 00:11:11.409 207 11505.77 88.28 56905.37 88888.00 2018-07-26 00:11:11.909 207 11505.78 88.23 56905.32 88888.00 2018-07-26 00:11:12.409 207 11505.78 88.18 56905.40 88888.00 2018-07-26 00:11:12.909 207 11505.77 88.17 56905.55 88888.00 2018-07-26 00:11:13.409 207 11505.70 88.07 56905.49 88888.00 2018-07-26 00:11:13.909 207 11505.70 88.08 56905.48 88888.00 2018-07-26 00:11:14.409 207 11505.77 88.09 56905.63 88888.00 2018-07-26 00:11:14.909 207 11505.75 88.08 56905.62 88888.00 2018-07-26 00:11:15.409 207 11505.69 88.00 56905.62 88888.00 2018-07-26 00:11:15.909 207 11505.64 88.02 56905.67 88888.00 2018-07-26 00:11:16.409 207 11505.66 88.07 56905.82 88888.00 2018-07-26 00:11:16.909 207 11505.61 88.04 56905.79 88888.00 2018-07-26 00:11:17.409 207 11505.55 88.01 56905.79 88888.00 2018-07-26 00:11:17.909 207 11505.51 88.05 56905.94 88888.00 2018-07-26 00:11:18.409 207 11505.44 88.03 56905.95 88888.00 2018-07-26 00:11:18.909 207 11505.46 88.00 56905.90 88888.00 2018-07-26 00:11:19.409 207 11505.51 87.98 56905.89 88888.00 2018-07-26 00:11:19.909 207 11505.49 87.98 56906.00 88888.00 2018-07-26 00:11:20.409 207 11505.46 88.01 56906.07 88888.00 2018-07-26 00:11:20.909 207 11505.49 88.01 56906.06 88888.00 2018-07-26 00:11:21.409 207 11505.53 87.91 56906.11 88888.00 2018-07-26 00:11:21.909 207 11505.49 87.88 56906.14 88888.00 2018-07-26 00:11:22.409 207 11505.43 87.87 56906.19 88888.00 2018-07-26 00:11:22.909 207 11505.46 87.94 56906.08 88888.00 2018-07-26 00:11:23.409 207 11505.42 87.96 56906.05 88888.00 2018-07-26 00:11:23.909 207 11505.46 87.95 56906.20 88888.00 2018-07-26 00:11:24.409 207 11505.42 87.96 56906.24 88888.00 2018-07-26 00:11:24.909 207 11505.37 87.96 56906.25 88888.00 2018-07-26 00:11:25.409 207 11505.41 87.98 56906.25 88888.00 2018-07-26 00:11:25.909 207 11505.50 88.00 56906.35 88888.00 2018-07-26 00:11:26.409 207 11505.41 87.97 56906.41 88888.00 2018-07-26 00:11:26.909 207 11505.34 87.95 56906.40 88888.00 2018-07-26 00:11:27.409 207 11505.40 87.97 56906.34 88888.00 2018-07-26 00:11:27.909 207 11505.41 87.92 56906.49 88888.00 2018-07-26 00:11:28.409 207 11505.36 87.90 56906.54 88888.00 2018-07-26 00:11:28.909 207 11505.40 87.90 56906.59 88888.00 2018-07-26 00:11:29.409 207 11505.39 87.92 56906.51 88888.00 2018-07-26 00:11:29.909 207 11505.39 87.87 56906.51 88888.00 2018-07-26 00:11:30.409 207 11505.35 87.85 56906.52 88888.00 2018-07-26 00:11:30.909 207 11505.37 87.82 56906.58 88888.00 2018-07-26 00:11:31.409 207 11505.29 87.77 56906.57 88888.00 2018-07-26 00:11:31.909 207 11505.34 87.77 56906.57 88888.00 2018-07-26 00:11:32.409 207 11505.36 87.81 56906.62 88888.00 2018-07-26 00:11:32.909 207 11505.27 87.81 56906.77 88888.00 2018-07-26 00:11:33.409 207 11505.30 87.80 56906.88 88888.00 2018-07-26 00:11:33.909 207 11505.32 87.75 56906.85 88888.00 2018-07-26 00:11:34.409 207 11505.28 87.74 56906.78 88888.00 2018-07-26 00:11:34.909 207 11505.28 87.76 56906.80 88888.00 2018-07-26 00:11:35.409 207 11505.26 87.76 56906.85 88888.00 2018-07-26 00:11:35.909 207 11505.25 87.74 56906.95 88888.00 2018-07-26 00:11:36.409 207 11505.23 87.71 56906.97 88888.00 2018-07-26 00:11:36.909 207 11505.26 87.68 56906.96 88888.00 2018-07-26 00:11:38.409 207 11505.14 87.68 56907.01 88888.00 2018-07-26 00:11:38.909 207 11505.13 87.70 56907.12 88888.00 2018-07-26 00:11:39.409 207 11505.08 87.70 56907.14 88888.00 2018-07-26 00:11:39.909 207 11505.09 87.69 56907.18 88888.00 2018-07-26 00:11:40.409 207 11505.08 87.64 56907.08 88888.00 2018-07-26 00:11:40.909 207 11504.98 87.62 56907.11 88888.00 2018-07-26 00:11:41.409 207 11505.01 87.66 56907.21 88888.00 2018-07-26 00:11:41.909 207 11505.05 87.58 56907.31 88888.00 2018-07-26 00:11:42.409 207 11504.97 87.53 56907.25 88888.00 2018-07-26 00:11:42.909 207 11504.90 87.54 56907.29 88888.00 2018-07-26 00:11:43.409 207 11504.95 87.54 56907.23 88888.00 2018-07-26 00:11:43.909 207 11504.97 87.54 56907.23 88888.00 2018-07-26 00:11:44.409 207 11504.92 87.55 56907.33 88888.00 2018-07-26 00:11:44.909 207 11504.88 87.56 56907.43 88888.00 2018-07-26 00:11:45.409 207 11504.81 87.51 56907.44 88888.00 2018-07-26 00:11:45.909 207 11504.79 87.51 56907.56 88888.00 2018-07-26 00:11:46.409 207 11504.81 87.51 56907.52 88888.00 2018-07-26 00:11:46.909 207 11504.79 87.51 56907.50 88888.00 2018-07-26 00:11:47.409 207 11504.73 87.46 56907.52 88888.00 2018-07-26 00:11:47.909 207 11504.73 87.46 56907.59 88888.00 2018-07-26 00:11:48.409 207 11504.73 87.49 56907.61 88888.00 2018-07-26 00:11:48.909 207 11504.66 87.50 56907.59 88888.00 2018-07-26 00:11:49.409 207 11504.66 87.53 56907.56 88888.00 2018-07-26 00:11:49.909 207 11504.69 87.50 56907.54 88888.00 2018-07-26 00:11:50.409 207 11504.60 87.46 56907.62 88888.00 2018-07-26 00:11:50.909 207 11504.62 87.48 56907.66 88888.00 2018-07-26 00:11:51.409 207 11504.63 87.51 56907.69 88888.00 2018-07-26 00:11:51.909 207 11504.52 87.55 56907.63 88888.00 2018-07-26 00:11:52.409 207 11504.53 87.48 56907.65 88888.00 2018-07-26 00:11:52.909 207 11504.60 87.46 56907.66 88888.00 2018-07-26 00:11:53.409 207 11504.57 87.48 56907.69 88888.00 2018-07-26 00:11:53.909 207 11504.53 87.49 56907.76 88888.00 2018-07-26 00:11:54.409 207 11504.53 87.47 56907.86 88888.00 2018-07-26 00:11:54.909 207 11504.50 87.44 56907.84 88888.00 2018-07-26 00:11:55.409 207 11504.50 87.46 56907.85 88888.00 2018-07-26 00:11:55.909 207 11504.50 87.48 56907.80 88888.00 2018-07-26 00:11:56.409 207 11504.45 87.46 56907.84 88888.00 2018-07-26 00:11:56.909 207 11504.42 87.46 56907.91 88888.00 2018-07-26 00:11:57.409 207 11504.41 87.47 56907.98 88888.00 2018-07-26 00:11:57.909 207 11504.45 87.46 56908.00 88888.00 2018-07-26 00:11:58.409 207 11504.38 87.44 56908.02 88888.00 2018-07-26 00:11:58.909 207 11504.38 87.48 56908.02 88888.00 2018-07-26 00:11:59.409 207 11504.43 87.47 56907.94 88888.00 2018-07-26 00:11:59.909 207 11504.38 87.41 56908.08 88888.00 2018-07-26 00:12:00.409 207 11504.35 87.46 56908.13 88888.00 2018-07-26 00:12:00.909 207 11504.36 87.46 56908.17 88888.00 2018-07-26 00:12:01.409 207 11504.31 87.43 56908.21 88888.00 2018-07-26 00:12:01.909 207 11504.26 87.39 56908.26 88888.00 2018-07-26 00:12:02.409 207 11504.29 87.37 56908.23 88888.00 2018-07-26 00:12:02.909 207 11504.26 87.43 56908.23 88888.00 2018-07-26 00:12:03.409 207 11504.24 87.41 56908.24 88888.00 2018-07-26 00:12:03.909 207 11504.25 87.36 56908.31 88888.00 2018-07-26 00:12:04.409 207 11504.25 87.33 56908.40 88888.00 2018-07-26 00:12:04.909 207 11504.26 87.33 56908.36 88888.00 2018-07-26 00:12:05.409 207 11504.29 87.34 56908.46 88888.00 2018-07-26 00:12:05.909 207 11504.25 87.30 56908.43 88888.00 2018-07-26 00:12:06.409 207 11504.18 87.33 56908.38 88888.00 2018-07-26 00:12:06.909 207 11504.18 87.33 56908.39 88888.00 2018-07-26 00:12:07.409 207 11504.15 87.25 56908.36 88888.00 2018-07-26 00:12:07.909 207 11504.10 87.23 56908.40 88888.00 2018-07-26 00:12:08.409 207 11504.08 87.27 56908.42 88888.00 2018-07-26 00:12:08.909 207 11504.11 87.22 56908.45 88888.00 2018-07-26 00:12:09.409 207 11504.04 87.21 56908.39 88888.00 2018-07-26 00:12:09.909 207 11504.00 87.21 56908.43 88888.00 2018-07-26 00:12:10.409 207 11504.00 87.23 56908.44 88888.00 2018-07-26 00:12:10.909 207 11503.90 87.19 56908.39 88888.00 2018-07-26 00:12:11.409 207 11503.93 87.20 56908.43 88888.00 2018-07-26 00:12:11.909 207 11503.96 87.19 56908.55 88888.00 2018-07-26 00:12:12.409 207 11503.91 87.20 56908.56 88888.00 2018-07-26 00:12:12.909 207 11503.88 87.22 56908.53 88888.00 2018-07-26 00:12:13.409 207 11503.88 87.23 56908.52 88888.00 2018-07-26 00:12:13.909 207 11503.86 87.19 56908.45 88888.00 2018-07-26 00:12:14.409 207 11503.81 87.19 56908.48 88888.00 2018-07-26 00:12:14.909 207 11503.82 87.22 56908.56 88888.00 2018-07-26 00:12:15.409 207 11503.84 87.17 56908.61 88888.00 2018-07-26 00:12:15.909 207 11503.79 87.12 56908.66 88888.00 2018-07-26 00:12:16.409 207 11503.77 87.12 56908.68 88888.00 2018-07-26 00:12:16.909 207 11503.80 87.12 56908.57 88888.00 2018-07-26 00:12:17.409 207 11503.74 87.10 56908.56 88888.00 2018-07-26 00:12:17.909 207 11503.73 87.12 56908.55 88888.00 2018-07-26 00:12:18.409 207 11503.74 87.14 56908.64 88888.00 2018-07-26 00:12:18.909 207 11503.70 87.08 56908.63 88888.00 2018-07-26 00:12:19.409 207 11503.68 87.10 56908.70 88888.00 2018-07-26 00:12:19.909 207 11503.69 87.20 56908.71 88888.00 2018-07-26 00:12:20.409 207 11503.67 87.17 56908.58 88888.00 2018-07-26 00:12:20.909 207 11503.62 87.14 56908.63 88888.00 2018-07-26 00:12:21.409 207 11503.61 87.13 56908.64 88888.00 2018-07-26 00:12:21.909 207 11503.58 87.14 56908.65 88888.00 2018-07-26 00:12:22.409 207 11503.53 87.16 56908.65 88888.00 2018-07-26 00:12:22.909 207 11503.54 87.15 56908.66 88888.00 2018-07-26 00:12:23.409 207 11503.51 87.12 56908.61 88888.00 2018-07-26 00:12:23.909 207 11503.51 87.06 56908.58 88888.00 2018-07-26 00:12:24.409 207 11503.48 87.02 56908.57 88888.00 2018-07-26 00:12:24.909 207 11503.49 87.01 56908.69 88888.00 2018-07-26 00:12:25.409 207 11503.42 86.98 56908.61 88888.00 2018-07-26 00:12:25.909 207 11503.48 86.99 56908.56 88888.00 2018-07-26 00:12:26.409 207 11503.53 87.00 56908.53 88888.00 2018-07-26 00:12:26.909 207 11503.47 86.98 56908.58 88888.00 2018-07-26 00:12:27.409 207 11503.40 86.96 56908.68 88888.00 2018-07-26 00:12:27.909 207 11503.42 86.96 56908.70 88888.00 2018-07-26 00:12:28.409 207 11503.41 86.95 56908.57 88888.00 2018-07-26 00:12:28.909 207 11503.37 86.96 56908.53 88888.00 2018-07-26 00:12:29.409 207 11503.37 86.98 56908.56 88888.00 2018-07-26 00:12:29.909 207 11503.41 86.94 56908.64 88888.00 2018-07-26 00:12:30.409 207 11503.39 86.91 56908.64 88888.00 2018-07-26 00:12:30.909 207 11503.32 86.93 56908.63 88888.00 2018-07-26 00:12:31.409 207 11503.40 86.91 56908.55 88888.00 2018-07-26 00:12:31.909 207 11503.40 86.88 56908.57 88888.00 2018-07-26 00:12:32.409 207 11503.37 86.86 56908.59 88888.00 2018-07-26 00:12:32.909 207 11503.40 86.85 56908.59 88888.00 2018-07-26 00:12:33.409 207 11503.35 86.82 56908.51 88888.00 2018-07-26 00:12:33.909 207 11503.33 86.83 56908.51 88888.00 2018-07-26 00:12:34.409 207 11503.33 86.82 56908.52 88888.00 2018-07-26 00:12:34.909 207 11503.28 86.80 56908.59 88888.00 2018-07-26 00:12:35.409 207 11503.28 86.79 56908.59 88888.00 2018-07-26 00:12:35.909 207 11503.33 86.80 56908.46 88888.00 2018-07-26 00:12:36.409 207 11503.32 86.75 56908.48 88888.00 2018-07-26 00:12:36.909 207 11503.26 86.76 56908.46 88888.00 2018-07-26 00:12:37.409 207 11503.27 86.78 56908.61 88888.00 2018-07-26 00:12:37.909 207 11503.30 86.76 56908.52 88888.00 2018-07-26 00:12:38.409 207 11503.28 86.76 56908.51 88888.00 2018-07-26 00:12:38.909 207 11503.27 86.76 56908.56 88888.00 2018-07-26 00:12:39.409 207 11503.21 86.76 56908.58 88888.00 2018-07-26 00:12:39.909 207 11503.10 86.76 56908.50 88888.00 2018-07-26 00:12:40.409 207 11503.10 86.73 56908.44 88888.00 2018-07-26 00:12:40.909 207 11503.14 86.72 56908.52 88888.00 2018-07-26 00:12:41.409 207 11503.17 86.72 56908.53 88888.00 2018-07-26 00:12:41.909 207 11503.19 86.69 56908.51 88888.00 2018-07-26 00:12:42.409 207 11503.18 86.69 56908.39 88888.00 2018-07-26 00:12:42.909 207 11503.13 86.71 56908.51 88888.00 2018-07-26 00:12:43.409 207 11503.10 86.72 56908.53 88888.00 2018-07-26 00:12:43.909 207 11503.12 86.72 56908.51 88888.00 2018-07-26 00:12:44.409 207 11503.09 86.69 56908.45 88888.00 2018-07-26 00:12:44.909 207 11503.04 86.65 56908.45 88888.00 2018-07-26 00:12:45.409 207 11503.07 86.62 56908.52 88888.00 2018-07-26 00:12:45.909 207 11503.03 86.58 56908.43 88888.00 2018-07-26 00:12:46.409 207 11502.99 86.59 56908.46 88888.00 2018-07-26 00:12:46.909 207 11503.05 86.64 56908.52 88888.00 2018-07-26 00:12:47.409 207 11503.02 86.65 56908.58 88888.00 2018-07-26 00:12:47.909 207 11502.97 86.64 56908.56 88888.00 2018-07-26 00:12:48.409 207 11503.02 86.59 56908.49 88888.00 2018-07-26 00:12:48.909 207 11502.97 86.59 56908.62 88888.00 2018-07-26 00:12:49.409 207 11502.89 86.61 56908.61 88888.00 2018-07-26 00:12:49.909 207 11502.87 86.62 56908.52 88888.00 2018-07-26 00:12:50.909 207 11502.92 86.59 56908.52 88888.00 2018-07-26 00:12:51.409 207 11502.89 86.59 56908.50 88888.00 2018-07-26 00:12:51.909 207 11502.95 86.60 56908.39 88888.00 2018-07-26 00:12:52.409 207 11502.95 86.61 56908.48 88888.00 2018-07-26 00:12:52.909 207 11502.85 86.61 56908.51 88888.00 2018-07-26 00:12:53.409 207 11502.90 86.58 56908.43 88888.00 2018-07-26 00:12:53.909 207 11502.86 86.59 56908.40 88888.00 2018-07-26 00:12:54.409 207 11502.84 86.60 56908.45 88888.00 2018-07-26 00:12:54.909 207 11502.89 86.60 56908.52 88888.00 2018-07-26 00:12:55.409 207 11502.82 86.55 56908.44 88888.00 2018-07-26 00:12:55.909 207 11502.76 86.53 56908.46 88888.00 2018-07-26 00:12:56.409 207 11502.80 86.53 56908.52 88888.00 2018-07-26 00:12:56.909 207 11502.78 86.54 56908.34 88888.00 2018-07-26 00:12:57.409 207 11502.78 86.53 56908.42 88888.00 2018-07-26 00:12:57.909 207 11502.78 86.49 56908.42 88888.00 2018-07-26 00:12:58.409 207 11502.79 86.47 56908.34 88888.00 2018-07-26 00:12:58.909 207 11502.75 86.46 56908.37 88888.00 2018-07-26 00:12:59.409 207 11502.79 86.44 56908.36 88888.00 2018-07-26 00:12:59.909 207 11502.80 86.42 56908.36 88888.00 2018-07-26 00:13:00.910 207 11502.71 86.47 56908.31 88888.00 2018-07-26 00:13:01.410 207 11502.72 86.47 56908.32 88888.00 2018-07-26 00:13:01.910 207 11502.71 86.44 56908.29 88888.00 2018-07-26 00:13:02.410 207 11502.70 86.45 56908.29 88888.00 2018-07-26 00:13:02.910 207 11502.72 86.46 56908.31 88888.00 2018-07-26 00:13:03.410 207 11502.70 86.51 56908.19 88888.00 2018-07-26 00:13:03.910 207 11502.73 86.45 56908.12 88888.00 2018-07-26 00:13:04.410 207 11502.76 86.42 56908.13 88888.00 2018-07-26 00:13:04.910 207 11502.73 86.41 56908.11 88888.00 2018-07-26 00:13:05.410 207 11502.64 86.41 56908.13 88888.00 2018-07-26 00:13:05.910 207 11502.69 86.39 56908.10 88888.00 2018-07-26 00:13:06.410 207 11502.72 86.40 56908.01 88888.00 2018-07-26 00:13:06.910 207 11502.70 86.37 56908.04 88888.00 2018-07-26 00:13:07.410 207 11502.72 86.37 56908.02 88888.00 2018-07-26 00:13:07.910 207 11502.75 86.39 56908.01 88888.00 2018-07-26 00:13:08.410 207 11502.71 86.34 56907.94 88888.00 2018-07-26 00:13:08.910 207 11502.65 86.38 56907.95 88888.00 2018-07-26 00:13:09.410 207 11502.70 86.35 56908.04 88888.00 2018-07-26 00:13:09.910 207 11502.68 86.32 56907.98 88888.00 2018-07-26 00:13:10.410 207 11502.66 86.32 56907.94 88888.00 2018-07-26 00:13:10.910 207 11502.64 86.34 56908.00 88888.00 2018-07-26 00:13:11.410 207 11502.62 86.33 56907.92 88888.00 2018-07-26 00:13:11.910 207 11502.58 86.35 56907.89 88888.00 2018-07-26 00:13:12.410 207 11502.64 86.30 56907.94 88888.00 2018-07-26 00:13:12.910 207 11502.58 86.26 56907.88 88888.00 2018-07-26 00:13:13.410 207 11502.59 86.26 56907.84 88888.00 2018-07-26 00:13:13.910 207 11502.59 86.27 56907.84 88888.00 2018-07-26 00:13:14.410 207 11502.61 86.28 56907.82 88888.00 2018-07-26 00:13:14.910 207 11502.52 86.28 56907.75 88888.00 2018-07-26 00:13:15.410 207 11502.52 86.28 56907.65 88888.00 2018-07-26 00:13:15.910 207 11502.57 86.24 56907.67 88888.00 2018-07-26 00:13:16.410 207 11502.54 86.23 56907.65 88888.00 2018-07-26 00:13:16.910 207 11502.56 86.25 56907.63 88888.00 2018-07-26 00:13:17.410 207 11502.59 86.19 56907.56 88888.00 2018-07-26 00:13:17.910 207 11502.56 86.15 56907.66 88888.00 2018-07-26 00:13:18.410 207 11502.52 86.18 56907.63 88888.00 2018-07-26 00:13:18.910 207 11502.57 86.19 56907.48 88888.00 2018-07-26 00:13:19.410 207 11502.51 86.14 56907.44 88888.00 2018-07-26 00:13:19.910 207 11502.45 86.17 56907.39 88888.00 2018-07-26 00:13:20.410 207 11502.54 86.13 56907.50 88888.00 2018-07-26 00:13:20.910 207 11502.51 86.07 56907.39 88888.00 2018-07-26 00:13:21.410 207 11502.49 86.08 56907.39 88888.00 2018-07-26 00:13:21.910 207 11502.57 86.07 56907.29 88888.00 2018-07-26 00:13:22.410 207 11502.55 86.13 56907.30 88888.00 2018-07-26 00:13:22.910 207 11502.48 86.11 56907.31 88888.00 2018-07-26 00:13:23.410 207 11502.48 86.13 56907.35 88888.00 2018-07-26 00:13:23.910 207 11502.44 86.08 56907.24 88888.00 2018-07-26 00:13:24.410 207 11502.43 86.12 56907.16 88888.00 2018-07-26 00:13:24.910 207 11502.43 86.12 56907.10 88888.00 2018-07-26 00:13:25.410 207 11502.49 86.07 56907.16 88888.00 2018-07-26 00:13:25.910 207 11502.47 86.11 56907.09 88888.00 2018-07-26 00:13:26.410 207 11502.45 86.10 56907.04 88888.00 2018-07-26 00:13:26.910 207 11502.50 86.05 56906.94 88888.00 2018-07-26 00:13:27.410 207 11502.45 86.04 56906.90 88888.00 2018-07-26 00:13:27.910 207 11502.42 86.10 56906.96 88888.00 2018-07-26 00:13:28.410 207 11502.48 86.07 56907.02 88888.00 2018-07-26 00:13:28.910 207 11502.45 86.05 56907.01 88888.00 2018-07-26 00:13:29.410 207 11502.33 86.14 56906.91 88888.00 2018-07-26 00:13:29.910 207 11502.41 86.08 56906.78 88888.00 2018-07-26 00:13:30.410 207 11502.42 86.05 56906.75 88888.00 2018-07-26 00:13:30.910 207 11502.36 86.05 56906.75 88888.00 2018-07-26 00:13:31.410 207 11502.43 86.10 56906.72 88888.00 2018-07-26 00:13:32.410 207 11502.44 86.06 56906.76 88888.00 2018-07-26 00:13:32.910 207 11502.38 86.01 56906.75 88888.00 2018-07-26 00:13:33.410 207 11502.41 86.03 56906.69 88888.00 2018-07-26 00:13:33.910 207 11502.41 86.00 56906.62 88888.00 2018-07-26 00:13:34.410 207 11502.37 86.03 56906.57 88888.00 2018-07-26 00:13:34.910 207 11502.41 86.06 56906.47 88888.00 2018-07-26 00:13:35.410 207 11502.36 86.04 56906.45 88888.00 2018-07-26 00:13:35.910 207 11502.35 86.11 56906.43 88888.00 2018-07-26 00:13:36.410 207 11502.37 86.10 56906.41 88888.00 2018-07-26 00:13:36.910 207 11502.35 86.05 56906.44 88888.00 2018-07-26 00:13:37.410 207 11502.30 86.06 56906.40 88888.00 2018-07-26 00:13:37.910 207 11502.35 86.04 56906.33 88888.00 2018-07-26 00:13:38.410 207 11502.30 86.00 56906.31 88888.00 2018-07-26 00:13:38.910 207 11502.30 85.99 56906.32 88888.00 2018-07-26 00:13:39.410 207 11502.36 85.99 56906.27 88888.00 2018-07-26 00:13:39.910 207 11502.33 86.01 56906.21 88888.00 2018-07-26 00:13:40.410 207 11502.28 86.05 56906.18 88888.00 2018-07-26 00:13:40.910 207 11502.34 86.00 56906.22 88888.00 2018-07-26 00:13:41.410 207 11502.37 85.97 56906.13 88888.00 2018-07-26 00:13:42.410 207 11502.34 85.94 56906.05 88888.00 2018-07-26 00:13:42.910 207 11502.35 85.92 56906.03 88888.00 2018-07-26 00:13:43.410 207 11502.33 85.94 56906.01 88888.00 2018-07-26 00:13:43.910 207 11502.36 85.98 56906.03 88888.00 2018-07-26 00:13:44.410 207 11502.38 85.98 56905.94 88888.00 2018-07-26 00:13:44.910 207 11502.36 85.96 56905.92 88888.00 2018-07-26 00:13:45.410 207 11502.34 86.00 56905.88 88888.00 2018-07-26 00:13:45.910 207 11502.36 86.03 56905.83 88888.00 2018-07-26 00:13:46.410 207 11502.34 85.98 56905.83 88888.00 2018-07-26 00:13:46.910 207 11502.36 85.96 56905.80 88888.00 2018-07-26 00:13:47.410 207 11502.43 85.92 56905.74 88888.00 2018-07-26 00:13:47.910 207 11502.44 85.93 56905.67 88888.00 2018-07-26 00:13:48.410 207 11502.42 85.94 56905.69 88888.00 2018-07-26 00:13:48.910 207 11502.48 85.97 56905.63 88888.00 2018-07-26 00:13:49.410 207 11502.54 85.93 56905.62 88888.00 2018-07-26 00:13:49.910 207 11502.47 85.90 56905.61 88888.00 2018-07-26 00:13:50.410 207 11502.48 85.91 56905.57 88888.00 2018-07-26 00:13:50.910 207 11502.43 85.91 56905.49 88888.00 2018-07-26 00:13:51.410 207 11502.31 85.90 56905.47 88888.00 2018-07-26 00:13:51.910 207 11502.48 85.94 56905.45 88888.00 2018-07-26 00:13:52.410 207 11502.54 85.94 56905.38 88888.00 2018-07-26 00:13:52.910 207 11502.43 85.91 56905.28 88888.00 2018-07-26 00:13:53.410 207 11502.43 85.92 56905.21 88888.00 2018-07-26 00:13:53.910 207 11502.49 85.90 56905.17 88888.00 2018-07-26 00:13:54.410 207 11502.45 85.91 56905.09 88888.00 2018-07-26 00:13:54.910 207 11502.47 85.94 56905.05 88888.00 2018-07-26 00:13:55.410 207 11502.50 85.90 56905.04 88888.00 2018-07-26 00:13:55.910 207 11502.51 85.90 56905.09 88888.00 2018-07-26 00:13:56.410 207 11502.55 85.90 56905.12 88888.00 2018-07-26 00:13:56.910 207 11502.64 85.87 56905.08 88888.00 2018-07-26 00:13:57.410 207 11502.62 85.86 56905.10 88888.00 2018-07-26 00:13:57.910 207 11502.58 85.87 56905.08 88888.00 2018-07-26 00:13:58.410 207 11502.59 85.94 56905.00 88888.00 2018-07-26 00:13:58.910 207 11502.61 85.96 56904.92 88888.00 2018-07-26 00:13:59.410 207 11502.57 85.91 56904.85 88888.00 2018-07-26 00:13:59.910 207 11502.58 85.87 56904.79 88888.00 2018-07-26 00:14:00.410 207 11502.57 85.87 56904.81 88888.00 2018-07-26 00:14:00.910 207 11502.56 85.89 56904.79 88888.00 2018-07-26 00:14:01.410 207 11502.57 85.90 56904.84 88888.00 2018-07-26 00:14:01.910 207 11502.61 85.89 56904.83 88888.00 2018-07-26 00:14:02.410 207 11502.61 85.92 56904.81 88888.00 2018-07-26 00:14:02.910 207 11502.64 85.93 56904.73 88888.00 2018-07-26 00:14:03.410 207 11502.68 85.94 56904.68 88888.00 2018-07-26 00:14:03.910 207 11502.65 85.92 56904.60 88888.00 2018-07-26 00:14:04.410 207 11502.64 85.90 56904.52 88888.00 2018-07-26 00:14:04.910 207 11502.70 85.92 56904.55 88888.00 2018-07-26 00:14:05.410 207 11502.61 85.92 56904.57 88888.00 2018-07-26 00:14:05.910 207 11502.54 85.97 56904.51 88888.00 2018-07-26 00:14:06.410 207 11502.61 85.97 56904.47 88888.00 2018-07-26 00:14:06.910 207 11502.63 85.94 56904.40 88888.00 2018-07-26 00:14:07.410 207 11502.57 85.93 56904.36 88888.00 2018-07-26 00:14:07.910 207 11502.61 85.94 56904.41 88888.00 2018-07-26 00:14:08.410 207 11502.61 85.94 56904.40 88888.00 2018-07-26 00:14:08.910 207 11502.61 85.93 56904.44 88888.00 2018-07-26 00:14:09.410 207 11502.66 85.92 56904.44 88888.00 2018-07-26 00:14:09.910 207 11502.64 85.92 56904.41 88888.00 2018-07-26 00:14:10.410 207 11502.59 85.92 56904.34 88888.00 2018-07-26 00:14:10.910 207 11502.62 85.96 56904.27 88888.00 2018-07-26 00:14:11.410 207 11502.65 85.96 56904.26 88888.00 2018-07-26 00:14:11.910 207 11502.62 85.96 56904.34 88888.00 2018-07-26 00:14:12.410 207 11502.62 85.96 56904.36 88888.00 2018-07-26 00:14:12.910 207 11502.69 85.93 56904.28 88888.00 2018-07-26 00:14:14.410 207 11502.68 86.00 56904.20 88888.00 2018-07-26 00:14:14.910 207 11502.58 85.94 56904.25 88888.00 2018-07-26 00:14:15.410 207 11502.59 86.00 56904.25 88888.00 2018-07-26 00:14:15.910 207 11502.62 86.01 56904.20 88888.00 2018-07-26 00:14:16.410 207 11502.59 85.98 56904.08 88888.00 2018-07-26 00:14:16.910 207 11502.56 86.00 56904.10 88888.00 2018-07-26 00:14:17.410 207 11502.61 86.00 56904.16 88888.00 2018-07-26 00:14:17.910 207 11502.61 85.99 56904.19 88888.00 2018-07-26 00:14:18.410 207 11502.59 86.00 56904.18 88888.00 2018-07-26 00:14:18.910 207 11502.65 85.99 56904.12 88888.00 2018-07-26 00:14:19.410 207 11502.61 85.94 56904.08 88888.00 2018-07-26 00:14:19.910 207 11502.54 85.96 56904.15 88888.00 2018-07-26 00:14:20.410 207 11502.56 85.96 56904.19 88888.00 2018-07-26 00:14:20.910 207 11502.58 85.96 56904.14 88888.00 2018-07-26 00:14:21.410 207 11502.58 85.96 56904.10 88888.00 2018-07-26 00:14:21.910 207 11502.58 86.01 56904.08 88888.00 2018-07-26 00:14:22.410 207 11502.62 86.04 56904.09 88888.00 2018-07-26 00:14:22.910 207 11502.54 85.97 56904.14 88888.00 2018-07-26 00:14:23.410 207 11502.54 85.97 56904.12 88888.00 2018-07-26 00:14:23.910 207 11502.59 85.99 56904.06 88888.00 2018-07-26 00:14:24.410 207 11502.59 85.99 56904.07 88888.00 2018-07-26 00:14:24.910 207 11502.56 86.01 56904.12 88888.00 2018-07-26 00:14:25.410 207 11502.63 86.01 56904.14 88888.00 2018-07-26 00:14:25.910 207 11502.55 86.04 56904.09 88888.00 2018-07-26 00:14:26.410 207 11502.50 86.04 56904.01 88888.00 2018-07-26 00:14:26.910 207 11502.58 86.04 56904.03 88888.00 2018-07-26 00:14:27.410 207 11502.58 86.06 56904.09 88888.00 2018-07-26 00:14:27.910 207 11502.58 86.06 56904.08 88888.00 2018-07-26 00:14:28.410 207 11502.63 86.08 56904.03 88888.00 2018-07-26 00:14:28.910 207 11502.62 86.04 56904.06 88888.00 2018-07-26 00:14:29.410 207 11502.56 86.07 56904.10 88888.00 2018-07-26 00:14:29.910 207 11502.57 86.12 56904.25 88888.00 2018-07-26 00:14:30.410 207 11502.56 86.10 56904.27 88888.00 2018-07-26 00:14:30.910 207 11502.56 86.06 56904.22 88888.00 2018-07-26 00:14:31.410 207 11502.63 86.07 56904.14 88888.00 2018-07-26 00:14:31.910 207 11502.64 86.07 56904.12 88888.00 2018-07-26 00:14:32.410 207 11502.61 86.08 56904.14 88888.00 2018-07-26 00:14:32.910 207 11502.58 86.12 56904.15 88888.00 2018-07-26 00:14:33.410 207 11502.52 86.10 56904.18 88888.00 2018-07-26 00:14:33.910 207 11502.49 86.12 56904.14 88888.00 2018-07-26 00:14:34.410 207 11502.56 86.18 56904.10 88888.00 2018-07-26 00:14:34.910 207 11502.61 86.19 56904.19 88888.00 2018-07-26 00:14:35.410 207 11502.59 86.13 56904.19 88888.00 2018-07-26 00:14:35.910 207 11502.61 86.14 56904.20 88888.00 2018-07-26 00:14:36.410 207 11502.69 86.14 56904.15 88888.00 2018-07-26 00:14:36.910 207 11502.66 86.14 56904.15 88888.00 2018-07-26 00:14:37.410 207 11502.61 86.17 56904.20 88888.00 2018-07-26 00:14:37.910 207 11502.63 86.17 56904.27 88888.00 2018-07-26 00:14:38.410 207 11502.63 86.18 56904.31 88888.00 2018-07-26 00:14:38.910 207 11502.61 86.15 56904.19 88888.00 2018-07-26 00:14:39.410 207 11502.64 86.15 56904.19 88888.00 2018-07-26 00:14:39.910 207 11502.65 86.17 56904.20 88888.00 2018-07-26 00:14:40.410 207 11502.63 86.18 56904.20 88888.00 2018-07-26 00:14:40.910 207 11502.66 86.17 56904.25 88888.00 2018-07-26 00:14:41.911 207 11502.64 86.21 56904.19 88888.00 2018-07-26 00:14:42.411 207 11502.64 86.23 56904.15 88888.00 2018-07-26 00:14:42.911 207 11502.73 86.23 56904.23 88888.00 2018-07-26 00:14:43.411 207 11502.69 86.19 56904.25 88888.00 2018-07-26 00:14:43.911 207 11502.68 86.21 56904.26 88888.00 2018-07-26 00:14:44.411 207 11502.73 86.21 56904.26 88888.00 2018-07-26 00:14:44.911 207 11502.69 86.23 56904.20 88888.00 2018-07-26 00:14:45.411 207 11502.66 86.23 56904.26 88888.00 2018-07-26 00:14:45.911 207 11502.68 86.23 56904.26 88888.00 2018-07-26 00:14:46.411 207 11502.69 86.25 56904.28 88888.00 2018-07-26 00:14:46.911 207 11502.66 86.28 56904.28 88888.00 2018-07-26 00:14:47.411 207 11502.71 86.32 56904.26 88888.00 2018-07-26 00:14:47.911 207 11502.76 86.31 56904.22 88888.00 2018-07-26 00:14:48.411 207 11502.72 86.28 56904.21 88888.00 2018-07-26 00:14:48.911 207 11502.78 86.31 56904.22 88888.00 2018-07-26 00:14:49.411 207 11502.82 86.31 56904.28 88888.00 2018-07-26 00:14:49.911 207 11502.78 86.27 56904.34 88888.00 2018-07-26 00:14:50.411 207 11502.77 86.31 56904.36 88888.00 2018-07-26 00:14:50.911 207 11502.82 86.32 56904.32 88888.00 2018-07-26 00:14:51.411 207 11502.78 86.33 56904.31 88888.00 2018-07-26 00:14:51.911 207 11502.71 86.34 56904.31 88888.00 2018-07-26 00:14:52.411 207 11502.75 86.37 56904.35 88888.00 2018-07-26 00:14:52.911 207 11502.77 86.39 56904.40 88888.00 2018-07-26 00:14:53.411 207 11502.79 86.35 56904.46 88888.00 2018-07-26 00:14:53.911 207 11502.90 86.33 56904.52 88888.00 2018-07-26 00:14:54.411 207 11502.87 86.32 56904.53 88888.00 2018-07-26 00:14:55.411 207 11502.86 86.44 56904.42 88888.00 2018-07-26 00:14:55.911 207 11502.86 86.42 56904.38 88888.00 2018-07-26 00:14:56.411 207 11502.84 86.42 56904.41 88888.00 2018-07-26 00:14:56.911 207 11502.86 86.44 56904.42 88888.00 2018-07-26 00:14:57.411 207 11502.93 86.41 56904.51 88888.00 2018-07-26 00:14:57.911 207 11502.89 86.40 56904.55 88888.00 2018-07-26 00:14:58.411 207 11502.96 86.41 56904.57 88888.00 2018-07-26 00:14:58.911 207 11503.00 86.45 56904.53 88888.00 2018-07-26 00:14:59.411 207 11502.92 86.45 56904.48 88888.00 2018-07-26 00:14:59.911 207 11502.90 86.46 56904.49 88888.00 2018-07-26 00:15:00.411 207 11502.98 86.46 56904.52 88888.00 2018-07-26 00:15:00.911 207 11502.97 86.48 56904.53 88888.00 2018-07-26 00:15:01.411 207 11502.98 86.48 56904.55 88888.00 2018-07-26 00:15:01.911 207 11503.05 86.46 56904.64 88888.00 2018-07-26 00:15:02.411 207 11503.07 86.47 56904.60 88888.00 2018-07-26 00:15:02.911 207 11503.03 86.48 56904.58 88888.00 2018-07-26 00:15:03.411 207 11503.07 86.52 56904.66 88888.00 2018-07-26 00:15:03.911 207 11503.13 86.51 56904.71 88888.00 2018-07-26 00:15:04.411 207 11503.05 86.52 56904.71 88888.00 2018-07-26 00:15:04.911 207 11503.04 86.58 56904.74 88888.00 2018-07-26 00:15:05.411 207 11503.13 86.61 56904.74 88888.00 2018-07-26 00:15:05.911 207 11503.12 86.59 56904.77 88888.00 2018-07-26 00:15:06.411 207 11503.10 86.54 56904.72 88888.00 2018-07-26 00:15:06.911 207 11503.12 86.60 56904.73 88888.00 2018-07-26 00:15:07.411 207 11503.10 86.58 56904.79 88888.00 2018-07-26 00:15:07.911 207 11503.09 86.66 56904.81 88888.00 2018-07-26 00:15:08.411 207 11503.13 86.66 56904.85 88888.00 2018-07-26 00:15:08.911 207 11503.07 86.65 56904.89 88888.00 2018-07-26 00:15:09.411 207 11503.06 86.66 56904.95 88888.00 2018-07-26 00:15:09.911 207 11503.14 86.67 56905.02 88888.00 2018-07-26 00:15:10.411 207 11503.14 86.66 56905.02 88888.00 2018-07-26 00:15:10.911 207 11503.12 86.69 56905.06 88888.00 2018-07-26 00:15:11.411 207 11503.17 86.68 56905.02 88888.00 2018-07-26 00:15:11.911 207 11503.16 86.67 56905.09 88888.00 2018-07-26 00:15:12.411 207 11503.06 86.71 56905.21 88888.00 2018-07-26 00:15:12.911 207 11503.10 86.73 56905.21 88888.00 2018-07-26 00:15:13.411 207 11503.17 86.73 56905.26 88888.00 2018-07-26 00:15:13.911 207 11503.18 86.76 56905.34 88888.00 2018-07-26 00:15:14.411 207 11503.17 86.75 56905.29 88888.00 2018-07-26 00:15:14.911 207 11503.18 86.79 56905.30 88888.00 2018-07-26 00:15:15.411 207 11503.19 86.80 56905.31 88888.00 2018-07-26 00:15:15.911 207 11503.14 86.76 56905.30 88888.00 2018-07-26 00:15:16.411 207 11503.20 86.80 56905.37 88888.00 2018-07-26 00:15:16.911 207 11503.13 86.81 56905.48 88888.00 2018-07-26 00:15:17.411 207 11503.12 86.80 56905.48 88888.00 2018-07-26 00:15:17.911 207 11503.14 86.83 56905.56 88888.00 2018-07-26 00:15:18.411 207 11503.20 86.86 56905.64 88888.00 2018-07-26 00:15:18.911 207 11503.20 86.86 56905.64 88888.00 2018-07-26 00:15:19.411 207 11503.21 86.81 56905.68 88888.00 2018-07-26 00:15:19.911 207 11503.18 86.82 56905.67 88888.00 2018-07-26 00:15:20.411 207 11503.11 86.86 56905.70 88888.00 2018-07-26 00:15:20.911 207 11503.07 86.92 56905.76 88888.00 2018-07-26 00:15:21.411 207 11503.10 86.96 56905.76 88888.00 2018-07-26 00:15:21.911 207 11503.04 86.93 56905.76 88888.00 2018-07-26 00:15:22.411 207 11503.11 86.92 56905.80 88888.00 2018-07-26 00:15:22.911 207 11503.10 86.92 56905.82 88888.00 2018-07-26 00:15:23.411 207 11503.06 86.92 56905.89 88888.00 2018-07-26 00:15:23.911 207 11503.11 86.98 56906.00 88888.00 2018-07-26 00:15:24.411 207 11503.17 86.94 56906.06 88888.00 2018-07-26 00:15:24.911 207 11503.13 86.89 56906.06 88888.00 2018-07-26 00:15:25.411 207 11503.07 86.89 56906.13 88888.00 2018-07-26 00:15:25.911 207 11503.12 86.91 56906.12 88888.00 2018-07-26 00:15:26.411 207 11503.12 86.72 56906.14 88888.00 2018-07-26 00:15:26.911 207 11503.06 86.88 56906.13 88888.00 2018-07-26 00:15:27.411 207 11503.10 86.95 56906.18 88888.00 2018-07-26 00:15:27.911 207 11503.11 86.99 56906.30 88888.00 2018-07-26 00:15:28.411 207 11503.03 87.00 56906.31 88888.00 2018-07-26 00:15:28.911 207 11503.04 87.06 56906.35 88888.00 2018-07-26 00:15:29.411 207 11503.03 87.02 56906.30 88888.00 2018-07-26 00:15:29.911 207 11502.98 86.98 56906.28 88888.00 2018-07-26 00:15:30.411 207 11503.00 86.99 56906.33 88888.00 2018-07-26 00:15:30.911 207 11503.06 87.01 56906.47 88888.00 2018-07-26 00:15:31.411 207 11503.00 86.99 56906.50 88888.00 2018-07-26 00:15:31.911 207 11503.00 87.02 56906.57 88888.00 2018-07-26 00:15:32.411 207 11503.04 87.05 56906.53 88888.00 2018-07-26 00:15:32.911 207 11502.98 87.06 56906.54 88888.00 2018-07-26 00:15:33.411 207 11502.99 87.08 56906.58 88888.00 2018-07-26 00:15:33.911 207 11503.05 87.08 56906.71 88888.00 2018-07-26 00:15:34.411 207 11502.99 87.08 56906.72 88888.00 2018-07-26 00:15:34.911 207 11502.96 87.08 56906.76 88888.00 2018-07-26 00:15:35.411 207 11503.03 87.09 56906.73 88888.00 2018-07-26 00:15:35.911 207 11503.04 87.09 56906.78 88888.00 2018-07-26 00:15:36.911 207 11502.98 87.12 56906.84 88888.00 2018-07-26 00:15:37.411 207 11502.97 87.10 56906.84 88888.00 2018-07-26 00:15:37.911 207 11502.96 87.12 56906.91 88888.00 2018-07-26 00:15:38.411 207 11502.99 87.10 56906.91 88888.00 2018-07-26 00:15:38.911 207 11502.98 87.14 56906.99 88888.00 2018-07-26 00:15:39.411 207 11502.96 87.19 56906.96 88888.00 2018-07-26 00:15:39.911 207 11502.95 87.19 56906.95 88888.00 2018-07-26 00:15:40.411 207 11502.95 87.20 56907.04 88888.00 2018-07-26 00:15:40.911 207 11502.92 87.15 56907.24 88888.00 2018-07-26 00:15:41.411 207 11502.89 87.19 56907.30 88888.00 2018-07-26 00:15:41.911 207 11502.92 87.25 56907.31 88888.00 2018-07-26 00:15:42.411 207 11502.91 87.23 56907.42 88888.00 2018-07-26 00:15:42.911 207 11502.86 87.22 56907.41 88888.00 2018-07-26 00:15:43.411 207 11502.82 87.23 56907.44 88888.00 2018-07-26 00:15:43.911 207 11502.80 87.25 56907.46 88888.00 2018-07-26 00:15:44.411 207 11502.78 87.26 56907.52 88888.00 2018-07-26 00:15:44.911 207 11502.80 87.27 56907.65 88888.00 2018-07-26 00:15:45.411 207 11502.85 87.28 56907.62 88888.00 2018-07-26 00:15:45.911 207 11502.83 87.32 56907.68 88888.00 2018-07-26 00:15:46.911 207 11502.86 87.32 56907.75 88888.00 2018-07-26 00:15:47.411 207 11502.78 87.29 56907.78 88888.00 2018-07-26 00:15:47.911 207 11502.72 87.30 56907.81 88888.00 2018-07-26 00:15:48.411 207 11502.76 87.30 56907.94 88888.00 2018-07-26 00:15:48.911 207 11502.70 87.30 56907.93 88888.00 2018-07-26 00:15:49.411 207 11502.66 87.35 56907.97 88888.00 2018-07-26 00:15:49.911 207 11502.69 87.32 56908.07 88888.00 2018-07-26 00:15:50.411 207 11502.68 87.33 56908.07 88888.00 2018-07-26 00:15:50.911 207 11502.62 87.35 56908.14 88888.00 2018-07-26 00:15:51.411 207 11502.63 87.41 56908.26 88888.00 2018-07-26 00:15:51.911 207 11502.64 87.42 56908.17 88888.00 2018-07-26 00:15:52.411 207 11502.57 87.43 56908.29 88888.00 2018-07-26 00:15:52.911 207 11502.59 87.41 56908.34 88888.00 2018-07-26 00:15:53.411 207 11502.64 87.40 56908.30 88888.00 2018-07-26 00:15:53.911 207 11502.58 87.43 56908.42 88888.00 2018-07-26 00:15:54.911 207 11502.54 87.43 56908.46 88888.00 2018-07-26 00:15:55.411 207 11502.52 87.42 56908.56 88888.00 2018-07-26 00:15:55.911 207 11502.49 87.42 56908.61 88888.00 2018-07-26 00:15:56.411 207 11502.52 87.43 56908.55 88888.00 2018-07-26 00:15:56.911 207 11502.44 87.41 56908.68 88888.00 2018-07-26 00:15:57.411 207 11502.43 87.44 56908.72 88888.00 2018-07-26 00:15:57.911 207 11502.44 87.41 56908.78 88888.00 2018-07-26 00:15:58.411 207 11502.34 87.40 56908.79 88888.00 2018-07-26 00:15:58.911 207 11502.29 87.42 56908.87 88888.00 2018-07-26 00:15:59.411 207 11502.33 87.39 56908.91 88888.00 2018-07-26 00:15:59.911 207 11502.33 87.36 56908.82 88888.00 2018-07-26 00:16:00.411 207 11502.27 87.39 56908.89 88888.00 2018-07-26 00:16:00.911 207 11502.28 87.42 56909.00 88888.00 2018-07-26 00:16:01.411 207 11502.26 87.42 56909.01 88888.00 2018-07-26 00:16:01.911 207 11502.20 87.41 56909.08 88888.00 2018-07-26 00:16:02.411 207 11502.20 87.43 56909.16 88888.00 2018-07-26 00:16:02.911 207 11502.21 87.43 56909.17 88888.00 2018-07-26 00:16:03.411 207 11502.16 87.42 56909.20 88888.00 2018-07-26 00:16:03.911 207 11502.14 87.41 56909.27 88888.00 2018-07-26 00:16:04.411 207 11502.16 87.39 56909.35 88888.00 2018-07-26 00:16:04.911 207 11502.13 87.42 56909.29 88888.00 2018-07-26 00:16:05.411 207 11502.06 87.43 56909.32 88888.00 2018-07-26 00:16:05.911 207 11502.07 87.40 56909.40 88888.00 2018-07-26 00:16:06.411 207 11502.03 87.39 56909.40 88888.00 2018-07-26 00:16:06.911 207 11502.00 87.40 56909.43 88888.00 2018-07-26 00:16:07.411 207 11502.01 87.44 56909.48 88888.00 2018-07-26 00:16:08.411 207 11501.91 87.43 56909.55 88888.00 2018-07-26 00:16:08.911 207 11501.89 87.43 56909.55 88888.00 2018-07-26 00:16:09.411 207 11501.93 87.43 56909.64 88888.00 2018-07-26 00:16:09.911 207 11501.86 87.44 56909.67 88888.00 2018-07-26 00:16:10.411 207 11501.84 87.46 56909.74 88888.00 2018-07-26 00:16:10.911 207 11501.86 87.47 56909.71 88888.00 2018-07-26 00:16:11.411 207 11501.80 87.46 56909.84 88888.00 2018-07-26 00:16:11.911 207 11501.73 87.47 56909.97 88888.00 2018-07-26 00:16:12.411 207 11501.79 87.46 56909.97 88888.00 2018-07-26 00:16:12.911 207 11501.79 87.47 56909.88 88888.00 2018-07-26 00:16:13.411 207 11501.72 87.48 56909.90 88888.00 2018-07-26 00:16:13.911 207 11501.71 87.47 56910.09 88888.00 2018-07-26 00:16:14.411 207 11501.70 87.44 56910.09 88888.00 2018-07-26 00:16:14.911 207 11501.66 87.47 56910.05 88888.00 2018-07-26 00:16:15.411 207 11501.66 87.50 56910.04 88888.00 2018-07-26 00:16:15.911 207 11501.64 87.49 56910.17 88888.00 2018-07-26 00:16:16.411 207 11501.56 87.50 56910.19 88888.00 2018-07-26 00:16:16.911 207 11501.57 87.53 56910.18 88888.00 2018-07-26 00:16:17.411 207 11501.63 87.50 56910.17 88888.00 2018-07-26 00:16:18.411 207 11501.54 87.58 56910.39 88888.00 2018-07-26 00:16:18.911 207 11501.53 87.63 56910.37 88888.00 2018-07-26 00:16:19.411 207 11501.51 87.63 56910.37 88888.00 2018-07-26 00:16:19.911 207 11501.48 87.62 56910.42 88888.00 2018-07-26 00:16:20.411 207 11501.51 87.61 56910.55 88888.00 2018-07-26 00:16:20.911 207 11501.45 87.60 56910.54 88888.00 2018-07-26 00:16:21.411 207 11501.40 87.61 56910.54 88888.00 2018-07-26 00:16:21.911 207 11501.40 87.62 56910.52 88888.00 2018-07-26 00:16:22.411 207 11501.39 87.60 56910.65 88888.00 2018-07-26 00:16:22.911 207 11501.39 87.61 56910.73 88888.00 2018-07-26 00:16:23.412 207 11501.41 87.64 56910.75 88888.00 2018-07-26 00:16:23.912 207 11501.39 87.64 56910.65 88888.00 2018-07-26 00:16:24.412 207 11501.30 87.61 56910.70 88888.00 2018-07-26 00:16:24.912 207 11501.31 87.58 56910.77 88888.00 2018-07-26 00:16:25.412 207 11501.30 87.56 56910.87 88888.00 2018-07-26 00:16:25.912 207 11501.20 87.57 56910.88 88888.00 2018-07-26 00:16:26.412 207 11501.20 87.62 56910.95 88888.00 2018-07-26 00:16:26.912 207 11501.26 87.62 56910.89 88888.00 2018-07-26 00:16:27.412 207 11501.24 87.60 56910.92 88888.00 2018-07-26 00:16:27.912 207 11501.20 87.64 56911.00 88888.00 2018-07-26 00:16:28.412 207 11501.20 87.64 56911.09 88888.00 2018-07-26 00:16:28.912 207 11501.15 87.69 56911.15 88888.00 2018-07-26 00:16:29.412 207 11501.08 87.63 56911.18 88888.00 2018-07-26 00:16:29.912 207 11501.06 87.66 56911.13 88888.00 2018-07-26 00:16:30.412 207 11501.05 87.66 56911.21 88888.00 2018-07-26 00:16:30.912 207 11501.04 87.68 56911.31 88888.00 2018-07-26 00:16:31.412 207 11501.06 87.70 56911.42 88888.00 2018-07-26 00:16:31.912 207 11501.03 87.67 56911.50 88888.00 2018-07-26 00:16:32.412 207 11500.95 87.68 56911.41 88888.00 2018-07-26 00:16:32.912 207 11500.96 87.73 56911.39 88888.00 2018-07-26 00:16:33.412 207 11500.99 87.74 56911.35 88888.00 2018-07-26 00:16:33.912 207 11500.90 87.70 56911.45 88888.00 2018-07-26 00:16:34.412 207 11500.90 87.69 56911.48 88888.00 2018-07-26 00:16:34.912 207 11500.92 87.73 56911.55 88888.00 2018-07-26 00:16:35.412 207 11500.87 87.78 56911.65 88888.00 2018-07-26 00:16:35.912 207 11500.80 87.73 56911.69 88888.00 2018-07-26 00:16:36.412 207 11500.81 87.68 56911.63 88888.00 2018-07-26 00:16:36.912 207 11500.78 87.73 56911.66 88888.00 2018-07-26 00:16:37.412 207 11500.70 87.71 56911.69 88888.00 2018-07-26 00:16:37.912 207 11500.76 87.70 56911.85 88888.00 2018-07-26 00:16:38.412 207 11500.73 87.71 56911.90 88888.00 2018-07-26 00:16:38.912 207 11500.66 87.76 56911.95 88888.00 2018-07-26 00:16:39.412 207 11500.67 87.78 56911.97 88888.00 2018-07-26 00:16:39.912 207 11500.63 87.70 56911.89 88888.00 2018-07-26 00:16:40.412 207 11500.60 87.66 56911.90 88888.00 2018-07-26 00:16:40.912 207 11500.56 87.70 56911.89 88888.00 2018-07-26 00:16:41.412 207 11500.60 87.68 56912.02 88888.00 2018-07-26 00:16:41.912 207 11500.55 87.66 56912.03 88888.00 2018-07-26 00:16:42.412 207 11500.49 87.71 56912.08 88888.00 2018-07-26 00:16:42.912 207 11500.52 87.67 56912.11 88888.00 2018-07-26 00:16:43.412 207 11500.47 87.70 56912.09 88888.00 2018-07-26 00:16:43.912 207 11500.43 87.71 56912.12 88888.00 2018-07-26 00:16:44.412 207 11500.45 87.68 56912.11 88888.00 2018-07-26 00:16:44.912 207 11500.40 87.69 56912.17 88888.00 2018-07-26 00:16:45.412 207 11500.36 87.71 56912.25 88888.00 2018-07-26 00:16:45.912 207 11500.40 87.69 56912.30 88888.00 2018-07-26 00:16:46.412 207 11500.34 87.62 56912.32 88888.00 2018-07-26 00:16:46.912 207 11500.28 87.64 56912.35 88888.00 2018-07-26 00:16:47.412 207 11500.36 87.68 56912.30 88888.00 2018-07-26 00:16:47.912 207 11500.33 87.66 56912.28 88888.00 2018-07-26 00:16:48.412 207 11500.26 87.69 56912.31 88888.00 2018-07-26 00:16:48.912 207 11500.28 87.68 56912.34 88888.00 2018-07-26 00:16:49.412 207 11500.22 87.68 56912.43 88888.00 2018-07-26 00:16:49.912 207 11500.16 87.67 56912.47 88888.00 2018-07-26 00:16:50.412 207 11500.16 87.67 56912.54 88888.00 2018-07-26 00:16:50.912 207 11500.18 87.68 56912.53 88888.00 2018-07-26 00:16:51.412 207 11500.12 87.64 56912.48 88888.00 2018-07-26 00:16:51.912 207 11500.12 87.69 56912.48 88888.00 2018-07-26 00:16:52.412 207 11500.13 87.63 56912.48 88888.00 2018-07-26 00:16:52.912 207 11500.07 87.60 56912.50 88888.00 2018-07-26 00:16:53.412 207 11500.00 87.64 56912.54 88888.00 2018-07-26 00:16:53.912 207 11500.06 87.62 56912.60 88888.00 2018-07-26 00:16:54.412 207 11499.97 87.61 56912.68 88888.00 2018-07-26 00:16:54.912 207 11499.90 87.56 56912.70 88888.00 2018-07-26 00:16:55.412 207 11499.95 87.55 56912.67 88888.00 2018-07-26 00:16:55.912 207 11499.91 87.53 56912.63 88888.00 2018-07-26 00:16:56.412 207 11499.85 87.54 56912.66 88888.00 2018-07-26 00:16:56.912 207 11499.85 87.55 56912.70 88888.00 2018-07-26 00:16:57.412 207 11499.83 87.56 56912.74 88888.00 2018-07-26 00:16:57.912 207 11499.79 87.55 56912.87 88888.00 2018-07-26 00:16:58.412 207 11499.77 87.57 56912.95 88888.00 2018-07-26 00:16:58.912 207 11499.72 87.56 56912.89 88888.00 2018-07-26 00:16:59.412 207 11499.64 87.49 56912.83 88888.00 2018-07-26 00:16:59.912 207 11499.62 87.51 56912.80 88888.00 2018-07-26 00:17:00.412 207 11499.67 87.53 56912.81 88888.00 2018-07-26 00:17:00.912 207 11499.62 87.47 56912.94 88888.00 2018-07-26 00:17:01.412 207 11499.63 87.51 56913.00 88888.00 2018-07-26 00:17:01.912 207 11499.69 87.51 56913.05 88888.00 2018-07-26 00:17:02.412 207 11499.56 87.42 56912.99 88888.00 2018-07-26 00:17:02.912 207 11499.52 87.46 56912.96 88888.00 2018-07-26 00:17:03.412 207 11499.52 87.46 56912.93 88888.00 2018-07-26 00:17:03.912 207 11499.53 87.36 56912.98 88888.00 2018-07-26 00:17:04.412 207 11499.49 87.39 56913.01 88888.00 2018-07-26 00:17:04.912 207 11499.51 87.43 56913.04 88888.00 2018-07-26 00:17:05.412 207 11499.49 87.46 56913.13 88888.00 2018-07-26 00:17:05.912 207 11499.36 87.42 56913.09 88888.00 2018-07-26 00:17:06.412 207 11499.37 87.42 56913.07 88888.00 2018-07-26 00:17:06.912 207 11499.39 87.49 56912.96 88888.00 2018-07-26 00:17:07.912 207 11499.29 87.53 56913.08 88888.00 2018-07-26 00:17:08.412 207 11499.23 87.42 56913.21 88888.00 2018-07-26 00:17:08.912 207 11499.24 87.42 56913.18 88888.00 2018-07-26 00:17:09.412 207 11499.20 87.49 56913.17 88888.00 2018-07-26 00:17:09.912 207 11499.20 87.46 56913.12 88888.00 2018-07-26 00:17:10.412 207 11499.10 87.37 56913.11 88888.00 2018-07-26 00:17:10.912 207 11499.15 87.39 56913.14 88888.00 2018-07-26 00:17:11.412 207 11499.15 87.39 56913.26 88888.00 2018-07-26 00:17:11.912 207 11499.11 87.36 56913.24 88888.00 2018-07-26 00:17:12.412 207 11499.11 87.41 56913.20 88888.00 2018-07-26 00:17:12.912 207 11499.04 87.40 56913.09 88888.00 2018-07-26 00:17:13.412 207 11499.02 87.34 56913.08 88888.00 2018-07-26 00:17:13.912 207 11498.95 87.30 56913.15 88888.00 2018-07-26 00:17:14.412 207 11498.93 87.33 56913.21 88888.00 2018-07-26 00:17:14.912 207 11498.93 87.27 56913.17 88888.00 2018-07-26 00:17:15.412 207 11498.89 87.29 56913.13 88888.00 2018-07-26 00:17:15.912 207 11498.88 87.28 56913.12 88888.00 2018-07-26 00:17:16.412 207 11498.85 87.30 56913.13 88888.00 2018-07-26 00:17:16.912 207 11498.79 87.23 56913.12 88888.00 2018-07-26 00:17:17.412 207 11498.81 87.25 56913.19 88888.00 2018-07-26 00:17:17.912 207 11498.85 87.30 56913.06 88888.00 2018-07-26 00:17:18.412 207 11498.80 87.28 56913.08 88888.00 2018-07-26 00:17:18.912 207 11498.74 87.26 56913.11 88888.00 2018-07-26 00:17:19.412 207 11498.73 87.20 56913.14 88888.00 2018-07-26 00:17:19.912 207 11498.67 87.12 56913.01 88888.00 2018-07-26 00:17:20.412 207 11498.65 87.10 56913.00 88888.00 2018-07-26 00:17:20.912 207 11498.65 87.14 56913.08 88888.00 2018-07-26 00:17:21.412 207 11498.59 87.12 56913.07 88888.00 2018-07-26 00:17:21.912 207 11498.53 87.09 56913.04 88888.00 2018-07-26 00:17:22.412 207 11498.60 87.09 56913.01 88888.00 2018-07-26 00:17:22.912 207 11498.54 87.07 56913.09 88888.00 2018-07-26 00:17:23.412 207 11498.48 87.03 56913.06 88888.00 2018-07-26 00:17:23.912 207 11498.48 87.03 56913.05 88888.00 2018-07-26 00:17:24.412 207 11498.47 87.00 56913.05 88888.00 2018-07-26 00:17:24.912 207 11498.40 86.99 56913.07 88888.00 2018-07-26 00:17:25.412 207 11498.38 87.00 56913.09 88888.00 2018-07-26 00:17:25.912 207 11498.46 86.93 56913.00 88888.00 2018-07-26 00:17:26.412 207 11498.40 86.99 56913.06 88888.00 2018-07-26 00:17:26.912 207 11498.33 87.00 56913.07 88888.00 2018-07-26 00:17:27.412 207 11498.37 86.99 56913.02 88888.00 2018-07-26 00:17:27.912 207 11498.31 86.94 56912.96 88888.00 2018-07-26 00:17:28.412 207 11498.26 86.92 56913.02 88888.00 2018-07-26 00:17:28.912 207 11498.31 86.89 56913.08 88888.00 2018-07-26 00:17:29.412 207 11498.25 86.85 56913.02 88888.00 2018-07-26 00:17:29.912 207 11498.16 86.85 56913.01 88888.00 2018-07-26 00:17:30.412 207 11498.16 86.82 56913.09 88888.00 2018-07-26 00:17:31.412 207 11498.23 86.85 56912.94 88888.00 2018-07-26 00:17:31.912 207 11498.21 86.86 56913.05 88888.00 2018-07-26 00:17:32.412 207 11498.13 86.85 56912.92 88888.00 2018-07-26 00:17:32.912 207 11498.09 86.82 56912.91 88888.00 2018-07-26 00:17:33.412 207 11498.09 86.80 56913.05 88888.00 2018-07-26 00:17:33.912 207 11498.04 86.83 56912.92 88888.00 2018-07-26 00:17:34.412 207 11497.99 86.86 56912.94 88888.00 2018-07-26 00:17:34.912 207 11497.93 86.87 56913.00 88888.00 2018-07-26 00:17:35.412 207 11497.96 86.81 56912.93 88888.00 2018-07-26 00:17:35.912 207 11497.89 86.75 56913.00 88888.00 2018-07-26 00:17:36.412 207 11497.84 86.75 56912.98 88888.00 2018-07-26 00:17:36.912 207 11497.89 86.71 56912.88 88888.00 2018-07-26 00:17:37.412 207 11497.85 86.67 56912.93 88888.00 2018-07-26 00:17:37.912 207 11497.85 86.68 56912.88 88888.00 2018-07-26 00:17:38.412 207 11497.91 86.69 56912.76 88888.00 2018-07-26 00:17:38.912 207 11497.85 86.61 56912.82 88888.00 2018-07-26 00:17:39.412 207 11497.75 86.66 56912.81 88888.00 2018-07-26 00:17:39.912 207 11497.72 86.67 56912.85 88888.00 2018-07-26 00:17:40.412 207 11497.70 86.61 56912.82 88888.00 2018-07-26 00:17:40.912 207 11497.68 86.59 56912.79 88888.00 2018-07-26 00:17:41.412 207 11497.61 86.60 56912.85 88888.00 2018-07-26 00:17:41.912 207 11497.57 86.53 56912.68 88888.00 2018-07-26 00:17:42.412 207 11497.53 86.48 56912.74 88888.00 2018-07-26 00:17:42.912 207 11497.53 86.54 56912.80 88888.00 2018-07-26 00:17:43.412 207 11497.51 86.52 56912.74 88888.00 2018-07-26 00:17:43.912 207 11497.48 86.47 56912.68 88888.00 2018-07-26 00:17:44.412 207 11497.46 86.46 56912.66 88888.00 2018-07-26 00:17:44.912 207 11497.48 86.45 56912.75 88888.00 2018-07-26 00:17:45.412 207 11497.38 86.39 56912.68 88888.00 2018-07-26 00:17:45.912 207 11497.35 86.39 56912.67 88888.00 2018-07-26 00:17:46.412 207 11497.37 86.41 56912.57 88888.00 2018-07-26 00:17:46.912 207 11497.36 86.39 56912.66 88888.00 2018-07-26 00:17:47.412 207 11497.26 86.34 56912.66 88888.00 2018-07-26 00:17:47.912 207 11497.23 86.33 56912.63 88888.00 2018-07-26 00:17:48.412 207 11497.15 86.28 56912.49 88888.00 2018-07-26 00:17:48.912 207 11497.14 86.33 56912.46 88888.00 2018-07-26 00:17:49.412 207 11497.17 86.33 56912.42 88888.00 2018-07-26 00:17:49.912 207 11497.09 86.26 56912.49 88888.00 2018-07-26 00:17:50.412 207 11497.03 86.25 56912.50 88888.00 2018-07-26 00:17:50.912 207 11497.02 86.27 56912.49 88888.00 2018-07-26 00:17:51.412 207 11496.99 86.23 56912.43 88888.00 2018-07-26 00:17:51.912 207 11496.87 86.19 56912.42 88888.00 2018-07-26 00:17:52.412 207 11496.89 86.18 56912.42 88888.00 2018-07-26 00:17:52.912 207 11496.98 86.13 56912.38 88888.00 2018-07-26 00:17:53.412 207 11496.92 86.11 56912.37 88888.00 2018-07-26 00:17:53.912 207 11496.87 86.13 56912.34 88888.00 2018-07-26 00:17:54.412 207 11496.93 86.10 56912.30 88888.00 2018-07-26 00:17:54.912 207 11496.87 86.10 56912.23 88888.00 2018-07-26 00:17:55.412 207 11496.80 86.13 56912.25 88888.00 2018-07-26 00:17:55.912 207 11496.80 86.12 56912.23 88888.00 2018-07-26 00:17:56.412 207 11496.73 86.06 56912.12 88888.00 2018-07-26 00:17:56.912 207 11496.68 86.08 56912.08 88888.00 2018-07-26 00:17:57.412 207 11496.73 86.07 56912.04 88888.00 2018-07-26 00:17:57.912 207 11496.71 85.99 56912.01 88888.00 2018-07-26 00:17:58.412 207 11496.66 85.96 56911.92 88888.00 2018-07-26 00:17:58.912 207 11496.63 85.98 56912.01 88888.00 2018-07-26 00:17:59.412 207 11496.60 85.93 56912.03 88888.00 2018-07-26 00:17:59.912 207 11496.54 85.94 56911.96 88888.00 2018-07-26 00:18:00.412 207 11496.52 85.93 56911.96 88888.00 2018-07-26 00:18:00.912 207 11496.57 85.90 56911.99 88888.00 2018-07-26 00:18:01.412 207 11496.50 85.87 56912.03 88888.00 2018-07-26 00:18:01.912 207 11496.43 85.84 56911.96 88888.00 2018-07-26 00:18:02.912 207 11496.44 85.78 56911.92 88888.00 2018-07-26 00:18:03.412 207 11496.36 85.80 56911.83 88888.00 2018-07-26 00:18:03.912 207 11496.38 85.83 56911.78 88888.00 2018-07-26 00:18:04.412 207 11496.33 85.80 56911.74 88888.00 2018-07-26 00:18:04.912 207 11496.25 85.83 56911.74 88888.00 2018-07-26 00:18:05.412 207 11496.30 85.79 56911.73 88888.00 2018-07-26 00:18:05.912 207 11496.31 85.77 56911.72 88888.00 2018-07-26 00:18:06.412 207 11496.24 85.73 56911.69 88888.00 2018-07-26 00:18:06.912 207 11496.19 85.74 56911.59 88888.00 2018-07-26 00:18:07.412 207 11496.17 85.71 56911.54 88888.00 2018-07-26 00:18:07.913 207 11496.10 85.69 56911.52 88888.00 2018-07-26 00:18:08.413 207 11496.04 85.67 56911.50 88888.00 2018-07-26 00:18:08.913 207 11496.09 85.64 56911.53 88888.00 2018-07-26 00:18:09.413 207 11496.10 85.64 56911.57 88888.00 2018-07-26 00:18:09.913 207 11496.05 85.67 56911.52 88888.00 2018-07-26 00:18:10.413 207 11496.03 85.65 56911.45 88888.00 2018-07-26 00:18:10.913 207 11495.97 85.65 56911.44 88888.00 2018-07-26 00:18:11.413 207 11495.97 85.65 56911.40 88888.00 2018-07-26 00:18:11.913 207 11496.05 85.64 56911.29 88888.00 2018-07-26 00:18:12.413 207 11496.03 85.60 56911.22 88888.00 2018-07-26 00:18:12.913 207 11495.96 85.62 56911.27 88888.00 2018-07-26 00:18:13.413 207 11496.01 85.58 56911.27 88888.00 2018-07-26 00:18:13.913 207 11495.97 85.55 56911.21 88888.00 2018-07-26 00:18:14.413 207 11495.95 85.59 56911.16 88888.00 2018-07-26 00:18:14.913 207 11495.96 85.62 56911.14 88888.00 2018-07-26 00:18:15.413 207 11495.91 85.67 56911.07 88888.00 2018-07-26 00:18:15.913 207 11495.89 85.70 56911.08 88888.00 2018-07-26 00:18:16.413 207 11495.92 85.66 56911.08 88888.00 2018-07-26 00:18:16.913 207 11495.90 85.59 56911.15 88888.00 2018-07-26 00:18:17.413 207 11495.83 85.58 56911.07 88888.00 2018-07-26 00:18:17.913 207 11495.84 85.60 56910.95 88888.00 2018-07-26 00:18:18.413 207 11495.84 85.60 56910.83 88888.00 2018-07-26 00:18:18.913 207 11495.76 85.58 56910.83 88888.00 2018-07-26 00:18:19.413 207 11495.73 85.53 56910.95 88888.00 2018-07-26 00:18:19.913 207 11495.75 85.53 56910.99 88888.00 2018-07-26 00:18:20.413 207 11495.71 85.53 56910.93 88888.00 2018-07-26 00:18:20.913 207 11495.62 85.52 56910.87 88888.00 2018-07-26 00:18:21.413 207 11495.73 85.50 56910.84 88888.00 2018-07-26 00:18:21.913 207 11495.73 85.50 56910.88 88888.00 2018-07-26 00:18:22.413 207 11495.63 85.49 56910.83 88888.00 2018-07-26 00:18:22.913 207 11495.68 85.50 56910.77 88888.00 2018-07-26 00:18:23.413 207 11495.66 85.49 56910.77 88888.00 2018-07-26 00:18:23.913 207 11495.61 85.50 56910.83 88888.00 2018-07-26 00:18:24.413 207 11495.62 85.50 56910.71 88888.00 2018-07-26 00:18:24.913 207 11495.60 85.46 56910.65 88888.00 2018-07-26 00:18:25.413 207 11495.54 85.42 56910.61 88888.00 2018-07-26 00:18:25.913 207 11495.55 85.42 56910.63 88888.00 2018-07-26 00:18:26.413 207 11495.61 85.44 56910.60 88888.00 2018-07-26 00:18:26.913 207 11495.56 85.40 56910.57 88888.00 2018-07-26 00:18:27.413 207 11495.60 85.39 56910.50 88888.00 2018-07-26 00:18:27.913 207 11495.64 85.38 56910.47 88888.00 2018-07-26 00:18:28.413 207 11495.56 85.33 56910.41 88888.00 2018-07-26 00:18:28.913 207 11495.57 85.33 56910.45 88888.00 2018-07-26 00:18:29.413 207 11495.63 85.35 56910.45 88888.00 2018-07-26 00:18:29.913 207 11495.59 85.31 56910.33 88888.00 2018-07-26 00:18:30.413 207 11495.55 85.32 56910.33 88888.00 2018-07-26 00:18:30.913 207 11495.64 85.30 56910.32 88888.00 2018-07-26 00:18:31.413 207 11495.63 85.28 56910.26 88888.00 2018-07-26 00:18:31.913 207 11495.55 85.29 56910.13 88888.00 2018-07-26 00:18:32.413 207 11495.59 85.26 56910.22 88888.00 2018-07-26 00:18:32.913 207 11495.63 85.25 56910.15 88888.00 2018-07-26 00:18:33.413 207 11495.57 85.28 56910.07 88888.00 2018-07-26 00:18:33.913 207 11495.55 85.25 56910.07 88888.00 2018-07-26 00:18:34.413 207 11495.55 85.22 56910.01 88888.00 2018-07-26 00:18:34.913 207 11495.53 85.23 56909.94 88888.00 2018-07-26 00:18:35.413 207 11495.57 85.30 56909.97 88888.00 2018-07-26 00:18:35.913 207 11495.62 85.26 56909.90 88888.00 2018-07-26 00:18:36.413 207 11495.57 85.23 56909.85 88888.00 2018-07-26 00:18:36.913 207 11495.55 85.25 56909.84 88888.00 2018-07-26 00:18:37.413 207 11495.59 85.24 56909.81 88888.00 2018-07-26 00:18:37.913 207 11495.59 85.25 56909.84 88888.00 2018-07-26 00:18:38.413 207 11495.52 85.29 56909.73 88888.00 2018-07-26 00:18:38.913 207 11495.54 85.22 56909.65 88888.00 2018-07-26 00:18:39.413 207 11495.57 85.22 56909.66 88888.00 2018-07-26 00:18:39.913 207 11495.52 85.26 56909.55 88888.00 2018-07-26 00:18:40.413 207 11495.49 85.29 56909.56 88888.00 2018-07-26 00:18:40.913 207 11495.54 85.23 56909.55 88888.00 2018-07-26 00:18:41.413 207 11495.53 85.19 56909.45 88888.00 2018-07-26 00:18:41.913 207 11495.50 85.19 56909.45 88888.00 2018-07-26 00:18:42.413 207 11495.55 85.21 56909.39 88888.00 2018-07-26 00:18:42.913 207 11495.55 85.21 56909.40 88888.00 2018-07-26 00:18:43.413 207 11495.53 85.19 56909.29 88888.00 2018-07-26 00:18:43.913 207 11495.59 85.17 56909.26 88888.00 2018-07-26 00:18:44.413 207 11495.54 85.16 56909.20 88888.00 2018-07-26 00:18:44.913 207 11495.47 85.16 56909.17 88888.00 2018-07-26 00:18:45.413 207 11495.55 85.16 56909.17 88888.00 2018-07-26 00:18:45.913 207 11495.55 85.12 56909.13 88888.00 2018-07-26 00:18:46.413 207 11495.54 85.11 56909.13 88888.00 2018-07-26 00:18:46.913 207 11495.56 85.10 56909.03 88888.00 2018-07-26 00:18:47.413 207 11495.55 85.10 56909.02 88888.00 2018-07-26 00:18:47.913 207 11495.50 85.10 56909.01 88888.00 2018-07-26 00:18:48.413 207 11495.54 85.12 56909.02 88888.00 2018-07-26 00:18:48.913 207 11495.57 85.11 56908.91 88888.00 2018-07-26 00:18:49.413 207 11495.54 85.09 56908.84 88888.00 2018-07-26 00:18:49.913 207 11495.59 85.08 56908.83 88888.00 2018-07-26 00:18:50.413 207 11495.64 85.06 56908.79 88888.00 2018-07-26 00:18:50.913 207 11495.63 85.06 56908.76 88888.00 2018-07-26 00:18:51.413 207 11495.63 85.11 56908.69 88888.00 2018-07-26 00:18:51.913 207 11495.62 85.15 56908.59 88888.00 2018-07-26 00:18:52.413 207 11495.61 85.10 56908.57 88888.00 2018-07-26 00:18:52.913 207 11495.57 85.09 56908.56 88888.00 2018-07-26 00:18:53.413 207 11495.64 85.10 56908.55 88888.00 2018-07-26 00:18:53.913 207 11495.69 85.02 56908.51 88888.00 2018-07-26 00:18:54.413 207 11495.64 85.01 56908.48 88888.00 2018-07-26 00:18:54.913 207 11495.69 85.03 56908.44 88888.00 2018-07-26 00:18:55.413 207 11495.68 85.08 56908.38 88888.00 2018-07-26 00:18:55.913 207 11495.63 85.08 56908.37 88888.00 2018-07-26 00:18:56.413 207 11495.64 85.10 56908.34 88888.00 2018-07-26 00:18:56.913 207 11495.70 85.11 56908.32 88888.00 2018-07-26 00:18:57.413 207 11495.64 85.10 56908.18 88888.00 2018-07-26 00:18:57.913 207 11495.68 85.16 56908.17 88888.00 2018-07-26 00:18:58.413 207 11495.69 85.12 56908.14 88888.00 2018-07-26 00:18:58.913 207 11495.68 85.10 56908.07 88888.00 2018-07-26 00:18:59.413 207 11495.73 85.10 56908.04 88888.00 2018-07-26 00:18:59.913 207 11495.76 85.13 56907.97 88888.00 2018-07-26 00:19:00.413 207 11495.69 85.11 56907.98 88888.00 2018-07-26 00:19:00.913 207 11495.64 85.11 56907.91 88888.00 2018-07-26 00:19:01.413 207 11495.73 85.13 56907.84 88888.00 2018-07-26 00:19:01.913 207 11495.69 85.13 56907.78 88888.00 2018-07-26 00:19:02.413 207 11495.64 85.16 56907.75 88888.00 2018-07-26 00:19:02.913 207 11495.69 85.17 56907.79 88888.00 2018-07-26 00:19:03.413 207 11495.75 85.17 56907.76 88888.00 2018-07-26 00:19:03.913 207 11495.74 85.17 56907.78 88888.00 2018-07-26 00:19:04.413 207 11495.70 85.13 56907.80 88888.00 2018-07-26 00:19:04.913 207 11495.75 85.12 56907.74 88888.00 2018-07-26 00:19:05.413 207 11495.71 85.16 56907.67 88888.00 2018-07-26 00:19:05.913 207 11495.77 85.19 56907.63 88888.00 2018-07-26 00:19:06.413 207 11495.75 85.25 56907.60 88888.00 2018-07-26 00:19:06.913 207 11495.71 85.22 56907.62 88888.00 2018-07-26 00:19:07.413 207 11495.73 85.21 56907.63 88888.00 2018-07-26 00:19:07.913 207 11495.81 85.16 56907.56 88888.00 2018-07-26 00:19:08.413 207 11495.82 85.17 56907.53 88888.00 2018-07-26 00:19:08.913 207 11495.75 85.21 56907.48 88888.00 2018-07-26 00:19:09.413 207 11495.80 85.21 56907.41 88888.00 2018-07-26 00:19:09.913 207 11495.78 85.13 56907.40 88888.00 2018-07-26 00:19:10.413 207 11495.74 85.09 56907.36 88888.00 2018-07-26 00:19:10.913 207 11495.81 85.16 56907.36 88888.00 2018-07-26 00:19:11.413 207 11495.83 85.21 56907.36 88888.00 2018-07-26 00:19:11.913 207 11495.75 85.22 56907.30 88888.00 2018-07-26 00:19:12.413 207 11495.77 85.21 56907.21 88888.00 2018-07-26 00:19:12.913 207 11495.81 85.22 56907.20 88888.00 2018-07-26 00:19:13.413 207 11495.76 85.21 56907.17 88888.00 2018-07-26 00:19:13.913 207 11495.76 85.21 56907.11 88888.00 2018-07-26 00:19:14.413 207 11495.85 85.22 56907.04 88888.00 2018-07-26 00:19:14.913 207 11495.83 85.23 56907.03 88888.00 2018-07-26 00:19:15.913 207 11495.85 85.15 56906.85 88888.00 2018-07-26 00:19:16.413 207 11495.88 85.13 56906.85 88888.00 2018-07-26 00:19:16.913 207 11495.84 85.15 56906.85 88888.00 2018-07-26 00:19:17.413 207 11495.89 85.15 56906.79 88888.00 2018-07-26 00:19:17.913 207 11495.95 85.13 56906.65 88888.00 2018-07-26 00:19:18.413 207 11495.90 85.18 56906.59 88888.00 2018-07-26 00:19:18.913 207 11495.97 85.23 56906.60 88888.00 2018-07-26 00:19:19.413 207 11495.98 85.23 56906.59 88888.00 2018-07-26 00:19:19.913 207 11495.95 85.15 56906.53 88888.00 2018-07-26 00:19:20.413 207 11495.92 85.11 56906.49 88888.00 2018-07-26 00:19:20.913 207 11495.89 85.11 56906.45 88888.00 2018-07-26 00:19:21.413 207 11495.87 85.10 56906.38 88888.00 2018-07-26 00:19:21.913 207 11495.91 85.10 56906.38 88888.00 2018-07-26 00:19:22.413 207 11495.94 85.06 56906.43 88888.00 2018-07-26 00:19:22.913 207 11495.83 85.05 56906.38 88888.00 2018-07-26 00:19:23.413 207 11495.87 85.06 56906.32 88888.00 2018-07-26 00:19:23.913 207 11495.94 85.06 56906.26 88888.00 2018-07-26 00:19:24.413 207 11495.88 85.10 56906.21 88888.00 2018-07-26 00:19:24.913 207 11495.84 85.05 56906.17 88888.00 2018-07-26 00:19:25.413 207 11495.92 85.05 56906.18 88888.00 2018-07-26 00:19:25.913 207 11495.98 85.04 56906.11 88888.00 2018-07-26 00:19:26.413 207 11495.91 85.05 56906.05 88888.00 2018-07-26 00:19:26.913 207 11495.99 85.03 56906.02 88888.00 2018-07-26 00:19:27.413 207 11495.99 85.01 56906.00 88888.00 2018-07-26 00:19:27.913 207 11495.95 85.02 56906.00 88888.00 2018-07-26 00:19:28.413 207 11495.95 85.05 56906.00 88888.00 2018-07-26 00:19:28.913 207 11495.94 85.04 56905.98 88888.00 2018-07-26 00:19:29.413 207 11495.90 85.05 56905.95 88888.00 2018-07-26 00:19:29.913 207 11495.95 85.06 56905.94 88888.00 2018-07-26 00:19:30.413 207 11495.95 85.03 56905.94 88888.00 2018-07-26 00:19:30.913 207 11495.94 85.02 56905.94 88888.00 2018-07-26 00:19:31.413 207 11495.94 85.06 56905.93 88888.00 2018-07-26 00:19:31.913 207 11495.94 85.11 56905.92 88888.00 2018-07-26 00:19:32.413 207 11495.94 85.11 56905.89 88888.00 2018-07-26 00:19:32.913 207 11495.94 85.13 56905.88 88888.00 2018-07-26 00:19:33.913 207 11495.94 85.11 56905.88 88888.00 2018-07-26 00:19:34.413 207 11495.91 85.11 56905.90 88888.00 2018-07-26 00:19:34.913 207 11495.94 85.15 56905.87 88888.00 2018-07-26 00:19:35.413 207 11495.92 85.15 56905.81 88888.00 2018-07-26 00:19:35.913 207 11495.88 85.13 56905.87 88888.00 2018-07-26 00:19:36.413 207 11495.90 85.15 56905.95 88888.00 2018-07-26 00:19:36.913 207 11495.96 85.13 56905.90 88888.00 2018-07-26 00:19:37.413 207 11495.85 85.15 56905.85 88888.00 2018-07-26 00:19:37.913 207 11495.89 85.21 56905.81 88888.00 2018-07-26 00:19:38.413 207 11495.95 85.17 56905.83 88888.00 2018-07-26 00:19:38.913 207 11495.92 85.19 56905.85 88888.00 2018-07-26 00:19:39.413 207 11495.89 85.19 56905.79 88888.00 2018-07-26 00:19:39.913 207 11495.96 85.15 56905.75 88888.00 2018-07-26 00:19:40.413 207 11495.98 85.16 56905.73 88888.00 2018-07-26 00:19:40.913 207 11496.03 85.12 56905.70 88888.00 2018-07-26 00:19:41.413 207 11496.05 85.13 56905.67 88888.00 2018-07-26 00:19:41.913 207 11495.97 85.11 56905.63 88888.00 2018-07-26 00:19:42.413 207 11495.98 85.15 56905.56 88888.00 2018-07-26 00:19:42.913 207 11495.97 85.18 56905.53 88888.00 2018-07-26 00:19:43.413 207 11495.95 85.17 56905.58 88888.00 2018-07-26 00:19:43.913 207 11495.97 85.15 56905.57 88888.00 2018-07-26 00:19:44.413 207 11495.98 85.11 56905.51 88888.00 2018-07-26 00:19:44.913 207 11496.02 85.15 56905.44 88888.00 2018-07-26 00:19:45.413 207 11495.99 85.16 56905.45 88888.00 2018-07-26 00:19:45.913 207 11496.03 85.19 56905.49 88888.00 2018-07-26 00:19:46.413 207 11496.09 85.21 56905.53 88888.00 2018-07-26 00:19:47.413 207 11496.03 85.19 56905.38 88888.00 2018-07-26 00:19:47.913 207 11496.07 85.18 56905.37 88888.00 2018-07-26 00:19:48.413 207 11496.09 85.21 56905.38 88888.00 2018-07-26 00:19:48.913 207 11496.08 85.26 56905.42 88888.00 2018-07-26 00:19:49.413 207 11496.11 85.25 56905.40 88888.00 2018-07-26 00:19:49.913 207 11496.08 85.21 56905.40 88888.00 2018-07-26 00:19:50.413 207 11496.04 85.26 56905.40 88888.00 2018-07-26 00:19:50.913 207 11496.07 85.21 56905.42 88888.00 2018-07-26 00:19:51.413 207 11496.05 85.18 56905.41 88888.00 2018-07-26 00:19:51.913 207 11496.03 85.16 56905.38 88888.00 2018-07-26 00:19:52.413 207 11496.12 85.12 56905.37 88888.00 2018-07-26 00:19:52.913 207 11496.16 85.15 56905.38 88888.00 2018-07-26 00:19:53.404 207 11496.17 85.18 56905.34 88888.00 2018-07-26 00:19:53.904 207 11496.18 85.22 56905.35 88888.00 2018-07-26 00:19:54.404 207 11496.17 85.25 56905.32 88888.00 2018-07-26 00:19:54.904 207 11496.14 85.25 56905.28 88888.00 2018-07-26 00:19:55.404 207 11496.14 85.22 56905.31 88888.00 2018-07-26 00:19:55.904 207 11496.14 85.22 56905.36 88888.00 2018-07-26 00:19:56.404 207 11496.12 85.24 56905.38 88888.00 2018-07-26 00:19:57.404 207 11496.23 85.30 56905.38 88888.00 2018-07-26 00:19:57.904 207 11496.14 85.32 56905.34 88888.00 2018-07-26 00:19:58.404 207 11496.11 85.30 56905.34 88888.00 2018-07-26 00:19:58.904 207 11496.18 85.30 56905.38 88888.00 2018-07-26 00:19:59.404 207 11496.17 85.29 56905.38 88888.00 2018-07-26 00:19:59.904 207 11496.17 85.30 56905.42 88888.00 2018-07-26 00:20:00.404 207 11496.25 85.33 56905.42 88888.00 2018-07-26 00:20:00.904 207 11496.23 85.35 56905.47 88888.00 2018-07-26 00:20:01.404 207 11496.18 85.36 56905.45 88888.00 2018-07-26 00:20:01.904 207 11496.21 85.42 56905.49 88888.00 2018-07-26 00:20:02.404 207 11496.23 85.42 56905.47 88888.00 2018-07-26 00:20:02.904 207 11496.22 85.44 56905.48 88888.00 2018-07-26 00:20:03.404 207 11496.26 85.46 56905.51 88888.00 2018-07-26 00:20:03.904 207 11496.28 85.43 56905.51 88888.00 2018-07-26 00:20:04.404 207 11496.25 85.44 56905.50 88888.00 2018-07-26 00:20:04.904 207 11496.26 85.44 56905.51 88888.00 2018-07-26 00:20:05.404 207 11496.29 85.46 56905.50 88888.00 2018-07-26 00:20:05.904 207 11496.28 85.49 56905.50 88888.00 2018-07-26 00:20:06.404 207 11496.30 85.53 56905.57 88888.00 2018-07-26 00:20:06.904 207 11496.37 85.55 56905.60 88888.00 2018-07-26 00:20:07.404 207 11496.35 85.50 56905.54 88888.00 2018-07-26 00:20:07.904 207 11496.36 85.55 56905.56 88888.00 2018-07-26 00:20:08.404 207 11496.40 85.58 56905.57 88888.00 2018-07-26 00:20:08.904 207 11496.38 85.57 56905.57 88888.00 2018-07-26 00:20:09.404 207 11496.37 85.58 56905.62 88888.00 2018-07-26 00:20:09.904 207 11496.44 85.63 56905.61 88888.00 2018-07-26 00:20:10.404 207 11496.44 85.64 56905.62 88888.00 2018-07-26 00:20:10.904 207 11496.45 85.66 56905.67 88888.00 2018-07-26 00:20:11.404 207 11496.47 85.71 56905.66 88888.00 2018-07-26 00:20:11.904 207 11496.44 85.67 56905.68 88888.00 2018-07-26 00:20:12.404 207 11496.37 85.69 56905.67 88888.00 2018-07-26 00:20:12.904 207 11496.46 85.72 56905.70 88888.00 2018-07-26 00:20:13.404 207 11496.49 85.76 56905.76 88888.00 2018-07-26 00:20:13.904 207 11496.47 85.83 56905.79 88888.00 2018-07-26 00:20:14.404 207 11496.46 85.84 56905.77 88888.00 2018-07-26 00:20:14.904 207 11496.58 85.80 56905.80 88888.00 2018-07-26 00:20:15.404 207 11496.58 85.77 56905.79 88888.00 2018-07-26 00:20:15.904 207 11496.59 85.80 56905.81 88888.00 2018-07-26 00:20:16.404 207 11496.59 85.81 56905.82 88888.00 2018-07-26 00:20:16.904 207 11496.54 85.79 56905.80 88888.00 2018-07-26 00:20:17.404 207 11496.59 85.83 56905.77 88888.00 2018-07-26 00:20:17.904 207 11496.64 85.85 56905.79 88888.00 2018-07-26 00:20:18.404 207 11496.66 85.81 56905.74 88888.00 2018-07-26 00:20:18.904 207 11496.67 85.85 56905.76 88888.00 2018-07-26 00:20:19.404 207 11496.72 85.94 56905.76 88888.00 2018-07-26 00:20:19.904 207 11496.72 85.91 56905.79 88888.00 2018-07-26 00:20:20.404 207 11496.72 85.86 56905.82 88888.00 2018-07-26 00:20:20.904 207 11496.75 85.89 56905.83 88888.00 2018-07-26 00:20:21.404 207 11496.81 85.87 56905.76 88888.00 2018-07-26 00:20:21.904 207 11496.78 85.83 56905.76 88888.00 2018-07-26 00:20:22.404 207 11496.79 85.86 56905.76 88888.00 2018-07-26 00:20:22.904 207 11496.86 85.91 56905.70 88888.00 2018-07-26 00:20:23.404 207 11496.80 85.93 56905.64 88888.00 2018-07-26 00:20:23.904 207 11496.78 85.92 56905.67 88888.00 2018-07-26 00:20:24.404 207 11496.88 85.90 56905.69 88888.00 2018-07-26 00:20:24.904 207 11496.91 85.92 56905.67 88888.00 2018-07-26 00:20:25.404 207 11496.87 85.96 56905.68 88888.00 2018-07-26 00:20:25.904 207 11496.95 85.97 56905.66 88888.00 2018-07-26 00:20:26.404 207 11496.95 85.99 56905.66 88888.00 2018-07-26 00:20:26.904 207 11496.91 86.03 56905.70 88888.00 2018-07-26 00:20:27.404 207 11496.99 86.03 56905.73 88888.00 2018-07-26 00:20:27.904 207 11497.08 85.94 56905.76 88888.00 2018-07-26 00:20:28.404 207 11497.08 85.93 56905.79 88888.00 2018-07-26 00:20:28.904 207 11497.08 86.00 56905.81 88888.00 2018-07-26 00:20:29.404 207 11497.08 86.05 56905.77 88888.00 2018-07-26 00:20:29.904 207 11497.08 86.05 56905.77 88888.00 2018-07-26 00:20:30.404 207 11497.05 86.05 56905.77 88888.00 2018-07-26 00:20:30.904 207 11497.08 86.03 56905.74 88888.00 2018-07-26 00:20:31.404 207 11497.08 86.06 56905.74 88888.00 2018-07-26 00:20:31.904 207 11497.06 86.08 56905.79 88888.00 2018-07-26 00:20:32.404 207 11497.10 86.08 56905.81 88888.00 2018-07-26 00:20:32.904 207 11497.09 86.08 56905.83 88888.00 2018-07-26 00:20:33.404 207 11497.07 86.11 56905.83 88888.00 2018-07-26 00:20:33.904 207 11497.14 86.18 56905.88 88888.00 2018-07-26 00:20:34.404 207 11497.15 86.20 56905.87 88888.00 2018-07-26 00:20:34.904 207 11497.12 86.26 56905.92 88888.00 2018-07-26 00:20:35.404 207 11497.20 86.28 56905.92 88888.00 2018-07-26 00:20:35.904 207 11497.26 86.33 56905.96 88888.00 2018-07-26 00:20:36.404 207 11497.22 86.35 56906.01 88888.00 2018-07-26 00:20:36.904 207 11497.20 86.44 56906.01 88888.00 2018-07-26 00:20:37.404 207 11497.22 86.51 56906.05 88888.00 2018-07-26 00:20:37.904 207 11497.23 86.49 56906.15 88888.00 2018-07-26 00:20:38.404 207 11497.30 86.44 56906.17 88888.00 2018-07-26 00:20:38.904 207 11497.28 86.41 56906.18 88888.00 2018-07-26 00:20:39.404 207 11497.21 86.45 56906.26 88888.00 2018-07-26 00:20:39.904 207 11497.33 86.49 56906.26 88888.00 2018-07-26 00:20:40.404 207 11497.41 86.49 56906.35 88888.00 2018-07-26 00:20:40.904 207 11497.36 86.44 56906.43 88888.00 2018-07-26 00:20:41.404 207 11497.35 86.52 56906.49 88888.00 2018-07-26 00:20:41.904 207 11497.40 86.52 56906.50 88888.00 2018-07-26 00:20:42.404 207 11497.36 86.53 56906.49 88888.00 2018-07-26 00:20:42.904 207 11497.30 86.55 56906.58 88888.00 2018-07-26 00:20:43.404 207 11497.34 86.61 56906.57 88888.00 2018-07-26 00:20:43.904 207 11497.30 86.65 56906.62 88888.00 2018-07-26 00:20:44.404 207 11497.35 86.67 56906.60 88888.00 2018-07-26 00:20:44.904 207 11497.36 86.67 56906.66 88888.00 2018-07-26 00:20:45.404 207 11497.33 86.60 56906.65 88888.00 2018-07-26 00:20:45.904 207 11497.26 86.62 56906.70 88888.00 2018-07-26 00:20:46.904 207 11497.34 86.72 56906.88 88888.00 2018-07-26 00:20:47.404 207 11497.30 86.66 56906.92 88888.00 2018-07-26 00:20:47.904 207 11497.33 86.71 56906.91 88888.00 2018-07-26 00:20:49.404 207 11497.30 86.74 56907.07 88888.00 2018-07-26 00:20:49.904 207 11497.35 86.78 56907.09 88888.00 2018-07-26 00:20:50.404 207 11497.30 86.78 56907.11 88888.00 2018-07-26 00:20:50.904 207 11497.31 86.80 56907.12 88888.00 2018-07-26 00:20:51.404 207 11497.41 86.79 56907.10 88888.00 2018-07-26 00:20:51.904 207 11497.44 86.83 56907.08 88888.00 2018-07-26 00:20:52.404 207 11497.36 86.87 56907.12 88888.00 2018-07-26 00:20:52.904 207 11497.40 86.91 56907.12 88888.00 2018-07-26 00:20:53.404 207 11497.43 86.88 56907.18 88888.00 2018-07-26 00:20:53.904 207 11497.37 86.91 56907.23 88888.00 2018-07-26 00:20:54.404 207 11497.40 86.92 56907.33 88888.00 2018-07-26 00:20:54.904 207 11497.37 86.91 56907.33 88888.00 2018-07-26 00:20:55.404 207 11497.34 86.88 56907.41 88888.00 2018-07-26 00:20:55.904 207 11497.41 86.89 56907.46 88888.00 2018-07-26 00:20:56.404 207 11497.41 86.95 56907.42 88888.00 2018-07-26 00:20:56.904 207 11497.38 86.92 56907.44 88888.00 2018-07-26 00:20:57.404 207 11497.37 86.92 56907.43 88888.00 2018-07-26 00:20:57.904 207 11497.46 86.96 56907.49 88888.00 2018-07-26 00:20:58.404 207 11497.43 86.95 56907.44 88888.00 2018-07-26 00:20:58.904 207 11497.43 86.94 56907.53 88888.00 2018-07-26 00:20:59.404 207 11497.44 86.99 56907.61 88888.00 2018-07-26 00:20:59.904 207 11497.42 87.01 56907.63 88888.00 2018-07-26 00:21:00.404 207 11497.43 86.99 56907.66 88888.00 2018-07-26 00:21:00.904 207 11497.50 86.98 56907.67 88888.00 2018-07-26 00:21:01.404 207 11497.47 86.96 56907.69 88888.00 2018-07-26 00:21:01.904 207 11497.42 86.99 56907.67 88888.00 2018-07-26 00:21:02.404 207 11497.50 87.00 56907.73 88888.00 2018-07-26 00:21:02.904 207 11497.46 86.99 56907.80 88888.00 2018-07-26 00:21:03.404 207 11497.40 87.01 56907.82 88888.00 2018-07-26 00:21:03.904 207 11497.47 87.10 56907.87 88888.00 2018-07-26 00:21:04.404 207 11497.51 87.07 56907.88 88888.00 2018-07-26 00:21:04.904 207 11497.47 87.03 56907.89 88888.00 2018-07-26 00:21:05.404 207 11497.51 87.03 56907.98 88888.00 2018-07-26 00:21:05.904 207 11497.53 87.06 56907.94 88888.00 2018-07-26 00:21:06.404 207 11497.48 87.06 56907.98 88888.00 2018-07-26 00:21:06.904 207 11497.49 87.07 56908.02 88888.00 2018-07-26 00:21:07.404 207 11497.51 87.12 56908.06 88888.00 2018-07-26 00:21:07.904 207 11497.49 87.14 56908.11 88888.00 2018-07-26 00:21:08.404 207 11497.50 87.25 56908.14 88888.00 2018-07-26 00:21:08.904 207 11497.51 87.27 56908.16 88888.00 2018-07-26 00:21:09.404 207 11497.49 87.20 56908.25 88888.00 2018-07-26 00:21:09.904 207 11497.50 87.19 56908.23 88888.00 2018-07-26 00:21:10.404 207 11497.51 87.22 56908.23 88888.00 2018-07-26 00:21:10.904 207 11497.51 87.22 56908.32 88888.00 2018-07-26 00:21:11.404 207 11497.54 87.27 56908.37 88888.00 2018-07-26 00:21:11.904 207 11497.58 87.22 56908.39 88888.00 2018-07-26 00:21:12.404 207 11497.55 87.14 56908.48 88888.00 2018-07-26 00:21:12.904 207 11497.47 87.16 56908.46 88888.00 2018-07-26 00:21:13.404 207 11497.53 87.21 56908.42 88888.00 2018-07-26 00:21:13.904 207 11497.58 87.28 56908.49 88888.00 2018-07-26 00:21:14.404 207 11497.50 87.28 56908.57 88888.00 2018-07-26 00:21:14.904 207 11497.51 87.29 56908.51 88888.00 2018-07-26 00:21:15.404 207 11497.56 87.27 56908.50 88888.00 2018-07-26 00:21:15.904 207 11497.46 87.27 56908.56 88888.00 2018-07-26 00:21:16.404 207 11497.43 87.29 56908.57 88888.00 2018-07-26 00:21:16.904 207 11497.50 87.32 56908.56 88888.00 2018-07-26 00:21:17.404 207 11497.47 87.30 56908.64 88888.00 2018-07-26 00:21:17.904 207 11497.49 87.29 56908.69 88888.00 2018-07-26 00:21:18.404 207 11497.49 87.34 56908.70 88888.00 2018-07-26 00:21:18.904 207 11497.50 87.34 56908.72 88888.00 2018-07-26 00:21:19.404 207 11497.44 87.32 56908.79 88888.00 2018-07-26 00:21:19.904 207 11497.50 87.39 56908.84 88888.00 2018-07-26 00:21:20.404 207 11497.49 87.35 56908.82 88888.00 2018-07-26 00:21:20.904 207 11497.43 87.36 56908.85 88888.00 2018-07-26 00:21:21.404 207 11497.40 87.33 56908.90 88888.00 2018-07-26 00:21:21.904 207 11497.46 87.36 56908.91 88888.00 2018-07-26 00:21:22.404 207 11497.43 87.37 56908.85 88888.00 2018-07-26 00:21:22.904 207 11497.40 87.42 56908.89 88888.00 2018-07-26 00:21:23.404 207 11497.47 87.36 56908.97 88888.00 2018-07-26 00:21:23.904 207 11497.44 87.30 56909.07 88888.00 2018-07-26 00:21:24.404 207 11497.43 87.33 56909.06 88888.00 2018-07-26 00:21:24.904 207 11497.44 87.36 56909.04 88888.00 2018-07-26 00:21:25.404 207 11497.40 87.34 56909.16 88888.00 2018-07-26 00:21:25.904 207 11497.37 87.33 56909.27 88888.00 2018-07-26 00:21:26.404 207 11497.38 87.30 56909.23 88888.00 2018-07-26 00:21:26.904 207 11497.41 87.29 56909.19 88888.00 2018-07-26 00:21:27.404 207 11497.41 87.27 56909.25 88888.00 2018-07-26 00:21:27.904 207 11497.44 87.28 56909.34 88888.00 2018-07-26 00:21:28.404 207 11497.46 87.32 56909.38 88888.00 2018-07-26 00:21:28.904 207 11497.38 87.32 56909.36 88888.00 2018-07-26 00:21:29.404 207 11497.37 87.34 56909.38 88888.00 2018-07-26 00:21:29.904 207 11497.35 87.32 56909.40 88888.00 2018-07-26 00:21:30.404 207 11497.29 87.32 56909.40 88888.00 2018-07-26 00:21:30.904 207 11497.31 87.35 56909.51 88888.00 2018-07-26 00:21:31.404 207 11497.36 87.39 56909.49 88888.00 2018-07-26 00:21:31.904 207 11497.29 87.35 56909.52 88888.00 2018-07-26 00:21:32.404 207 11497.24 87.39 56909.61 88888.00 2018-07-26 00:21:32.904 207 11497.26 87.40 56909.72 88888.00 2018-07-26 00:21:33.404 207 11497.22 87.36 56909.77 88888.00 2018-07-26 00:21:33.904 207 11497.21 87.35 56909.81 88888.00 2018-07-26 00:21:34.405 207 11497.27 87.36 56909.85 88888.00 2018-07-26 00:21:34.905 207 11497.19 87.41 56909.88 88888.00 2018-07-26 00:21:35.405 207 11497.16 87.40 56909.96 88888.00 2018-07-26 00:21:35.905 207 11497.21 87.39 56910.06 88888.00 2018-07-26 00:21:36.405 207 11497.17 87.37 56910.13 88888.00 2018-07-26 00:21:36.905 207 11497.15 87.36 56910.17 88888.00 2018-07-26 00:21:37.405 207 11497.16 87.37 56910.20 88888.00 2018-07-26 00:21:37.905 207 11497.10 87.35 56910.23 88888.00 2018-07-26 00:21:38.405 207 11497.06 87.37 56910.19 88888.00 2018-07-26 00:21:38.905 207 11497.03 87.41 56910.20 88888.00 2018-07-26 00:21:39.405 207 11497.06 87.42 56910.31 88888.00 2018-07-26 00:21:40.405 207 11497.05 87.47 56910.50 88888.00 2018-07-26 00:21:40.905 207 11497.03 87.46 56910.57 88888.00 2018-07-26 00:21:41.405 207 11496.93 87.42 56910.61 88888.00 2018-07-26 00:21:41.905 207 11496.89 87.47 56910.63 88888.00 2018-07-26 00:21:42.405 207 11496.95 87.46 56910.71 88888.00 2018-07-26 00:21:42.905 207 11496.89 87.46 56910.84 88888.00 2018-07-26 00:21:43.405 207 11496.91 87.46 56910.82 88888.00 2018-07-26 00:21:43.905 207 11496.95 87.51 56910.77 88888.00 2018-07-26 00:21:44.405 207 11496.88 87.56 56910.81 88888.00 2018-07-26 00:21:44.905 207 11496.82 87.53 56910.88 88888.00 2018-07-26 00:21:45.405 207 11496.81 87.53 56910.92 88888.00 2018-07-26 00:21:45.905 207 11496.81 87.46 56910.96 88888.00 2018-07-26 00:21:46.405 207 11496.80 87.50 56911.02 88888.00 2018-07-26 00:21:46.905 207 11496.80 87.55 56911.13 88888.00 2018-07-26 00:21:47.405 207 11496.81 87.56 56911.16 88888.00 2018-07-26 00:21:47.905 207 11496.78 87.56 56911.16 88888.00 2018-07-26 00:21:48.405 207 11496.77 87.57 56911.32 88888.00 2018-07-26 00:21:48.905 207 11496.73 87.53 56911.34 88888.00 2018-07-26 00:21:49.405 207 11496.64 87.48 56911.31 88888.00 2018-07-26 00:21:49.905 207 11496.63 87.58 56911.37 88888.00 2018-07-26 00:21:50.405 207 11496.73 87.62 56911.45 88888.00 2018-07-26 00:21:50.905 207 11496.72 87.58 56911.47 88888.00 2018-07-26 00:21:51.405 207 11496.63 87.62 56911.46 88888.00 2018-07-26 00:21:51.905 207 11496.71 87.60 56911.50 88888.00 2018-07-26 00:21:52.405 207 11496.64 87.56 56911.65 88888.00 2018-07-26 00:21:52.905 207 11496.58 87.63 56911.73 88888.00 2018-07-26 00:21:53.405 207 11496.60 87.58 56911.61 88888.00 2018-07-26 00:21:53.905 207 11496.61 87.55 56911.64 88888.00 2018-07-26 00:21:54.405 207 11496.53 87.62 56911.69 88888.00 2018-07-26 00:21:54.905 207 11496.49 87.58 56911.72 88888.00 2018-07-26 00:21:55.405 207 11496.49 87.60 56911.70 88888.00 2018-07-26 00:21:55.905 207 11496.44 87.61 56911.72 88888.00 2018-07-26 00:21:56.405 207 11496.47 87.58 56911.73 88888.00 2018-07-26 00:21:56.905 207 11496.53 87.48 56911.74 88888.00 2018-07-26 00:21:57.405 207 11496.49 87.49 56911.82 88888.00 2018-07-26 00:21:57.905 207 11496.51 87.50 56911.83 88888.00 2018-07-26 00:21:58.405 207 11496.52 87.47 56911.87 88888.00 2018-07-26 00:21:58.905 207 11496.49 87.46 56911.89 88888.00 2018-07-26 00:21:59.405 207 11496.39 87.46 56911.89 88888.00 2018-07-26 00:21:59.905 207 11496.37 87.51 56911.93 88888.00 2018-07-26 00:22:00.405 207 11496.36 87.48 56911.96 88888.00 2018-07-26 00:22:00.905 207 11496.37 87.46 56912.03 88888.00 2018-07-26 00:22:01.405 207 11496.38 87.42 56912.06 88888.00 2018-07-26 00:22:01.905 207 11496.33 87.41 56912.15 88888.00 2018-07-26 00:22:02.405 207 11496.30 87.41 56912.15 88888.00 2018-07-26 00:22:02.905 207 11496.30 87.46 56912.22 88888.00 2018-07-26 00:22:03.405 207 11496.26 87.41 56912.23 88888.00 2018-07-26 00:22:03.905 207 11496.21 87.39 56912.25 88888.00 2018-07-26 00:22:04.405 207 11496.17 87.35 56912.28 88888.00 2018-07-26 00:22:04.905 207 11496.17 87.34 56912.37 88888.00 2018-07-26 00:22:05.405 207 11496.09 87.36 56912.40 88888.00 2018-07-26 00:22:05.905 207 11496.11 87.39 56912.47 88888.00 2018-07-26 00:22:06.405 207 11496.11 87.43 56912.55 88888.00 2018-07-26 00:22:06.905 207 11496.04 87.39 56912.55 88888.00 2018-07-26 00:22:07.405 207 11496.07 87.39 56912.62 88888.00 2018-07-26 00:22:07.905 207 11496.07 87.42 56912.64 88888.00 2018-07-26 00:22:08.405 207 11496.01 87.43 56912.64 88888.00 2018-07-26 00:22:08.905 207 11495.99 87.40 56912.72 88888.00 2018-07-26 00:22:09.405 207 11495.99 87.41 56912.77 88888.00 2018-07-26 00:22:09.905 207 11495.91 87.37 56912.77 88888.00 2018-07-26 00:22:10.405 207 11495.88 87.34 56912.77 88888.00 2018-07-26 00:22:10.905 207 11495.96 87.34 56912.72 88888.00 2018-07-26 00:22:11.905 207 11495.85 87.32 56912.76 88888.00 2018-07-26 00:22:12.405 207 11495.83 87.34 56912.85 88888.00 2018-07-26 00:22:12.905 207 11495.81 87.32 56912.85 88888.00 2018-07-26 00:22:13.405 207 11495.76 87.33 56912.87 88888.00 2018-07-26 00:22:13.905 207 11495.81 87.35 56912.95 88888.00 2018-07-26 00:22:14.405 207 11495.77 87.35 56912.96 88888.00 2018-07-26 00:22:14.905 207 11495.74 87.36 56912.95 88888.00 2018-07-26 00:22:15.405 207 11495.75 87.39 56912.99 88888.00 2018-07-26 00:22:15.905 207 11495.74 87.34 56913.04 88888.00 2018-07-26 00:22:16.405 207 11495.67 87.30 56913.12 88888.00 2018-07-26 00:22:16.905 207 11495.68 87.27 56913.21 88888.00 2018-07-26 00:22:17.405 207 11495.63 87.29 56913.18 88888.00 2018-07-26 00:22:17.905 207 11495.57 87.32 56913.20 88888.00 2018-07-26 00:22:18.405 207 11495.60 87.32 56913.23 88888.00 2018-07-26 00:22:18.905 207 11495.64 87.30 56913.25 88888.00 2018-07-26 00:22:19.905 207 11495.50 87.29 56913.27 88888.00 2018-07-26 00:22:20.405 207 11495.49 87.30 56913.26 88888.00 2018-07-26 00:22:20.905 207 11495.50 87.23 56913.24 88888.00 2018-07-26 00:22:21.405 207 11495.42 87.27 56913.26 88888.00 2018-07-26 00:22:21.905 207 11495.46 87.30 56913.33 88888.00 2018-07-26 00:22:22.405 207 11495.41 87.25 56913.34 88888.00 2018-07-26 00:22:22.905 207 11495.38 87.26 56913.36 88888.00 2018-07-26 00:22:23.405 207 11495.45 87.26 56913.37 88888.00 2018-07-26 00:22:23.905 207 11495.40 87.20 56913.38 88888.00 2018-07-26 00:22:24.405 207 11495.34 87.21 56913.43 88888.00 2018-07-26 00:22:24.905 207 11495.33 87.21 56913.44 88888.00 2018-07-26 00:22:25.405 207 11495.33 87.19 56913.47 88888.00 2018-07-26 00:22:25.905 207 11495.28 87.16 56913.50 88888.00 2018-07-26 00:22:26.405 207 11495.20 87.21 56913.54 88888.00 2018-07-26 00:22:26.905 207 11495.25 87.19 56913.56 88888.00 2018-07-26 00:22:27.405 207 11495.20 87.19 56913.53 88888.00 2018-07-26 00:22:27.905 207 11495.12 87.19 56913.62 88888.00 2018-07-26 00:22:28.405 207 11495.15 87.19 56913.62 88888.00 2018-07-26 00:22:28.905 207 11495.08 87.20 56913.58 88888.00 2018-07-26 00:22:29.405 207 11495.03 87.19 56913.64 88888.00 2018-07-26 00:22:29.905 207 11495.07 87.14 56913.59 88888.00 2018-07-26 00:22:30.405 207 11495.08 87.12 56913.62 88888.00 2018-07-26 00:22:30.905 207 11494.94 87.14 56913.62 88888.00 2018-07-26 00:22:31.405 207 11494.92 87.16 56913.63 88888.00 2018-07-26 00:22:31.905 207 11494.92 87.16 56913.69 88888.00 2018-07-26 00:22:32.405 207 11494.89 87.12 56913.75 88888.00 2018-07-26 00:22:32.905 207 11494.84 87.12 56913.71 88888.00 2018-07-26 00:22:33.405 207 11494.89 87.15 56913.78 88888.00 2018-07-26 00:22:33.905 207 11494.80 87.17 56913.83 88888.00 2018-07-26 00:22:34.405 207 11494.75 87.26 56913.88 88888.00 2018-07-26 00:22:34.905 207 11494.76 87.26 56913.90 88888.00 2018-07-26 00:22:35.405 207 11494.66 87.17 56914.00 88888.00 2018-07-26 00:22:35.905 207 11494.62 87.17 56914.03 88888.00 2018-07-26 00:22:36.405 207 11494.63 87.17 56914.01 88888.00 2018-07-26 00:22:36.905 207 11494.60 87.20 56914.03 88888.00 2018-07-26 00:22:37.405 207 11494.51 87.17 56914.03 88888.00 2018-07-26 00:22:37.905 207 11494.53 87.17 56914.02 88888.00 2018-07-26 00:22:38.405 207 11494.51 87.13 56914.07 88888.00 2018-07-26 00:22:38.905 207 11494.42 87.12 56914.10 88888.00 2018-07-26 00:22:39.405 207 11494.39 87.13 56914.15 88888.00 2018-07-26 00:22:39.905 207 11494.39 87.08 56914.17 88888.00 2018-07-26 00:22:40.405 207 11494.30 87.08 56914.16 88888.00 2018-07-26 00:22:40.905 207 11494.29 87.07 56914.28 88888.00 2018-07-26 00:22:41.405 207 11494.29 87.02 56914.30 88888.00 2018-07-26 00:22:41.905 207 11494.27 86.99 56914.29 88888.00 2018-07-26 00:22:42.405 207 11494.20 86.98 56914.37 88888.00 2018-07-26 00:22:43.405 207 11494.11 86.91 56914.34 88888.00 2018-07-26 00:22:43.905 207 11494.03 86.88 56914.41 88888.00 2018-07-26 00:22:44.405 207 11494.04 86.91 56914.37 88888.00 2018-07-26 00:22:44.905 207 11494.04 86.89 56914.41 88888.00 2018-07-26 00:22:45.405 207 11493.97 86.91 56914.43 88888.00 2018-07-26 00:22:45.905 207 11493.96 86.89 56914.45 88888.00 2018-07-26 00:22:46.405 207 11493.88 86.91 56914.52 88888.00 2018-07-26 00:22:46.905 207 11493.80 86.95 56914.55 88888.00 2018-07-26 00:22:47.405 207 11493.79 86.87 56914.58 88888.00 2018-07-26 00:22:47.905 207 11493.86 86.87 56914.56 88888.00 2018-07-26 00:22:48.405 207 11493.79 86.88 56914.56 88888.00 2018-07-26 00:22:48.905 207 11493.69 86.86 56914.58 88888.00 2018-07-26 00:22:49.405 207 11493.65 86.80 56914.59 88888.00 2018-07-26 00:22:49.905 207 11493.59 86.83 56914.62 88888.00 2018-07-26 00:22:50.405 207 11493.55 86.93 56914.68 88888.00 2018-07-26 00:22:50.905 207 11493.58 86.88 56914.75 88888.00 2018-07-26 00:22:51.405 207 11493.52 86.85 56914.77 88888.00 2018-07-26 00:22:51.905 207 11493.46 86.85 56914.85 88888.00 2018-07-26 00:22:52.405 207 11493.45 86.83 56914.86 88888.00 2018-07-26 00:22:53.405 207 11493.27 86.76 56914.92 88888.00 2018-07-26 00:22:53.905 207 11493.27 86.73 56914.87 88888.00 2018-07-26 00:22:54.405 207 11493.21 86.68 56914.90 88888.00 2018-07-26 00:22:54.905 207 11493.14 86.74 56914.95 88888.00 2018-07-26 00:22:55.405 207 11493.18 86.74 56914.97 88888.00 2018-07-26 00:22:55.905 207 11493.12 86.71 56914.99 88888.00 2018-07-26 00:22:56.405 207 11493.04 86.75 56915.00 88888.00 2018-07-26 00:22:56.905 207 11493.06 86.75 56915.03 88888.00 2018-07-26 00:22:57.405 207 11493.10 86.69 56915.03 88888.00 2018-07-26 00:22:57.905 207 11493.03 86.68 56914.94 88888.00 2018-07-26 00:22:58.405 207 11492.98 86.71 56914.95 88888.00 2018-07-26 00:22:58.905 207 11492.96 86.73 56914.99 88888.00 2018-07-26 00:22:59.405 207 11492.88 86.73 56914.93 88888.00 2018-07-26 00:22:59.905 207 11492.88 86.67 56914.94 88888.00 2018-07-26 00:23:00.405 207 11492.89 86.62 56914.88 88888.00 2018-07-26 00:23:00.905 207 11492.84 86.61 56914.81 88888.00 2018-07-26 00:23:01.405 207 11492.78 86.62 56914.94 88888.00 2018-07-26 00:23:01.905 207 11492.81 86.66 56914.98 88888.00 2018-07-26 00:23:02.405 207 11492.74 86.64 56914.95 88888.00 2018-07-26 00:23:02.905 207 11492.74 86.62 56915.05 88888.00 2018-07-26 00:23:03.405 207 11492.76 86.61 56915.13 88888.00 2018-07-26 00:23:03.905 207 11492.70 86.62 56915.11 88888.00 2018-07-26 00:23:04.405 207 11492.65 86.60 56915.08 88888.00 2018-07-26 00:23:04.905 207 11492.65 86.60 56915.05 88888.00 2018-07-26 00:23:05.405 207 11492.70 86.60 56915.04 88888.00 2018-07-26 00:23:05.905 207 11492.63 86.57 56915.05 88888.00 2018-07-26 00:23:06.405 207 11492.58 86.52 56915.05 88888.00 2018-07-26 00:23:06.905 207 11492.61 86.51 56915.01 88888.00 2018-07-26 00:23:07.405 207 11492.54 86.51 56914.98 88888.00 2018-07-26 00:23:07.905 207 11492.47 86.47 56915.05 88888.00 2018-07-26 00:23:08.405 207 11492.51 86.46 56915.06 88888.00 2018-07-26 00:23:08.905 207 11492.48 86.40 56915.07 88888.00 2018-07-26 00:23:09.405 207 11492.37 86.44 56915.14 88888.00 2018-07-26 00:23:09.905 207 11492.35 86.46 56915.14 88888.00 2018-07-26 00:23:10.405 207 11492.36 86.42 56915.07 88888.00 2018-07-26 00:23:10.905 207 11492.28 86.40 56915.01 88888.00 2018-07-26 00:23:11.405 207 11492.34 86.35 56915.03 88888.00 2018-07-26 00:23:11.905 207 11492.26 86.33 56915.05 88888.00 2018-07-26 00:23:12.405 207 11492.19 86.33 56915.11 88888.00 2018-07-26 00:23:12.905 207 11492.16 86.33 56915.19 88888.00 2018-07-26 00:23:13.405 207 11492.15 86.28 56915.14 88888.00 2018-07-26 00:23:13.905 207 11492.13 86.27 56915.07 88888.00 2018-07-26 00:23:14.405 207 11492.14 86.31 56915.01 88888.00 2018-07-26 00:23:14.905 207 11492.09 86.28 56914.99 88888.00 2018-07-26 00:23:15.405 207 11492.04 86.27 56915.05 88888.00 2018-07-26 00:23:15.905 207 11491.91 86.26 56915.14 88888.00 2018-07-26 00:23:16.405 207 11491.91 86.24 56915.14 88888.00 2018-07-26 00:23:16.905 207 11491.87 86.20 56915.12 88888.00 2018-07-26 00:23:17.405 207 11491.80 86.26 56915.06 88888.00 2018-07-26 00:23:17.905 207 11491.78 86.27 56915.04 88888.00 2018-07-26 00:23:18.405 207 11491.77 86.27 56915.07 88888.00 2018-07-26 00:23:18.905 207 11491.68 86.20 56915.17 88888.00 2018-07-26 00:23:19.405 207 11491.68 86.18 56915.22 88888.00 2018-07-26 00:23:19.905 207 11491.64 86.15 56915.08 88888.00 2018-07-26 00:23:20.405 207 11491.57 86.17 56915.04 88888.00 2018-07-26 00:23:20.905 207 11491.52 86.14 56915.12 88888.00 2018-07-26 00:23:21.405 207 11491.51 86.14 56915.10 88888.00 2018-07-26 00:23:21.905 207 11491.45 86.13 56915.07 88888.00 2018-07-26 00:23:22.405 207 11491.39 86.12 56915.07 88888.00 2018-07-26 00:23:22.905 207 11491.38 86.14 56915.16 88888.00 2018-07-26 00:23:23.406 207 11491.32 86.12 56915.18 88888.00 2018-07-26 00:23:23.906 207 11491.33 86.10 56915.19 88888.00 2018-07-26 00:23:24.906 207 11491.25 86.10 56915.22 88888.00 2018-07-26 00:23:25.406 207 11491.14 86.04 56915.29 88888.00 2018-07-26 00:23:25.906 207 11491.11 86.01 56915.30 88888.00 2018-07-26 00:23:26.406 207 11491.08 86.01 56915.24 88888.00 2018-07-26 00:23:26.906 207 11491.01 86.10 56915.27 88888.00 2018-07-26 00:23:27.406 207 11491.02 86.12 56915.33 88888.00 2018-07-26 00:23:27.906 207 11491.00 86.14 56915.32 88888.00 2018-07-26 00:23:28.406 207 11490.91 86.12 56915.27 88888.00 2018-07-26 00:23:28.906 207 11490.83 86.04 56915.32 88888.00 2018-07-26 00:23:29.406 207 11490.80 86.04 56915.32 88888.00 2018-07-26 00:23:29.906 207 11490.73 86.00 56915.31 88888.00 2018-07-26 00:23:30.406 207 11490.74 86.01 56915.33 88888.00 2018-07-26 00:23:30.906 207 11490.70 86.03 56915.39 88888.00 2018-07-26 00:23:31.406 207 11490.56 86.06 56915.33 88888.00 2018-07-26 00:23:31.906 207 11490.55 86.06 56915.33 88888.00 2018-07-26 00:23:32.406 207 11490.62 86.04 56915.38 88888.00 2018-07-26 00:23:32.906 207 11490.50 85.96 56915.36 88888.00 2018-07-26 00:23:33.406 207 11490.45 85.98 56915.37 88888.00 2018-07-26 00:23:33.906 207 11490.50 86.03 56915.42 88888.00 2018-07-26 00:23:34.906 207 11490.36 85.97 56915.37 88888.00 2018-07-26 00:23:35.406 207 11490.40 85.98 56915.50 88888.00 2018-07-26 00:23:35.906 207 11490.39 86.05 56915.44 88888.00 2018-07-26 00:23:36.406 207 11490.27 86.03 56915.38 88888.00 2018-07-26 00:23:36.906 207 11490.27 86.05 56915.39 88888.00 2018-07-26 00:23:37.406 207 11490.28 85.96 56915.37 88888.00 2018-07-26 00:23:37.906 207 11490.21 85.97 56915.35 88888.00 2018-07-26 00:23:38.406 207 11490.22 85.96 56915.35 88888.00 2018-07-26 00:23:38.906 207 11490.24 85.90 56915.29 88888.00 2018-07-26 00:23:39.406 207 11490.18 85.90 56915.31 88888.00 2018-07-26 00:23:39.906 207 11490.19 85.86 56915.29 88888.00 2018-07-26 00:23:40.406 207 11490.21 85.79 56915.20 88888.00 2018-07-26 00:23:40.906 207 11490.14 85.83 56915.20 88888.00 2018-07-26 00:23:41.406 207 11490.12 85.83 56915.18 88888.00 2018-07-26 00:23:41.906 207 11490.11 85.81 56915.22 88888.00 2018-07-26 00:23:42.406 207 11490.08 85.83 56915.23 88888.00 2018-07-26 00:23:42.906 207 11490.04 85.80 56915.19 88888.00 2018-07-26 00:23:43.406 207 11490.05 85.79 56915.16 88888.00 2018-07-26 00:23:43.906 207 11490.06 85.81 56915.05 88888.00 2018-07-26 00:23:44.406 207 11490.01 85.86 56915.10 88888.00 2018-07-26 00:23:44.906 207 11490.01 85.84 56915.14 88888.00 2018-07-26 00:23:45.406 207 11489.99 85.74 56915.07 88888.00 2018-07-26 00:23:45.906 207 11489.94 85.67 56915.04 88888.00 2018-07-26 00:23:46.406 207 11489.94 85.71 56914.99 88888.00 2018-07-26 00:23:46.906 207 11489.90 85.71 56915.01 88888.00 2018-07-26 00:23:47.406 207 11489.82 85.67 56915.03 88888.00 2018-07-26 00:23:47.906 207 11489.80 85.67 56915.10 88888.00 2018-07-26 00:23:48.406 207 11489.85 85.66 56914.99 88888.00 2018-07-26 00:23:48.906 207 11489.79 85.58 56915.00 88888.00 2018-07-26 00:23:49.406 207 11489.78 85.63 56915.01 88888.00 2018-07-26 00:23:49.906 207 11489.82 85.65 56914.95 88888.00 2018-07-26 00:23:50.406 207 11489.75 85.64 56914.95 88888.00 2018-07-26 00:23:50.906 207 11489.63 85.65 56914.91 88888.00 2018-07-26 00:23:51.406 207 11489.63 85.58 56914.86 88888.00 2018-07-26 00:23:51.906 207 11489.68 85.55 56914.85 88888.00 2018-07-26 00:23:52.406 207 11489.62 85.52 56914.87 88888.00 2018-07-26 00:23:52.906 207 11489.61 85.53 56914.86 88888.00 2018-07-26 00:23:53.406 207 11489.62 85.49 56914.79 88888.00 2018-07-26 00:23:53.906 207 11489.55 85.44 56914.77 88888.00 2018-07-26 00:23:54.406 207 11489.57 85.45 56914.73 88888.00 2018-07-26 00:23:54.906 207 11489.56 85.46 56914.75 88888.00 2018-07-26 00:23:55.406 207 11489.49 85.46 56914.72 88888.00 2018-07-26 00:23:55.906 207 11489.48 85.47 56914.69 88888.00 2018-07-26 00:23:56.406 207 11489.51 85.49 56914.63 88888.00 2018-07-26 00:23:56.906 207 11489.44 85.45 56914.63 88888.00 2018-07-26 00:23:57.406 207 11489.42 85.45 56914.59 88888.00 2018-07-26 00:23:57.906 207 11489.49 85.39 56914.53 88888.00 2018-07-26 00:23:58.406 207 11489.43 85.39 56914.52 88888.00 2018-07-26 00:23:58.906 207 11489.43 85.39 56914.49 88888.00 2018-07-26 00:23:59.406 207 11489.47 85.37 56914.42 88888.00 2018-07-26 00:23:59.906 207 11489.40 85.37 56914.39 88888.00 2018-07-26 00:24:00.406 207 11489.38 85.36 56914.39 88888.00 2018-07-26 00:24:00.906 207 11489.37 85.40 56914.34 88888.00 2018-07-26 00:24:01.406 207 11489.34 85.38 56914.27 88888.00 2018-07-26 00:24:01.906 207 11489.35 85.30 56914.28 88888.00 2018-07-26 00:24:02.406 207 11489.35 85.29 56914.28 88888.00 2018-07-26 00:24:02.906 207 11489.33 85.31 56914.20 88888.00 2018-07-26 00:24:03.406 207 11489.24 85.30 56914.14 88888.00 2018-07-26 00:24:03.906 207 11489.27 85.33 56914.13 88888.00 2018-07-26 00:24:04.406 207 11489.28 85.26 56914.03 88888.00 2018-07-26 00:24:04.906 207 11489.23 85.21 56914.00 88888.00 2018-07-26 00:24:05.406 207 11489.21 85.21 56914.03 88888.00 2018-07-26 00:24:06.406 207 11489.17 85.17 56914.02 88888.00 2018-07-26 00:24:06.906 207 11489.18 85.16 56913.95 88888.00 2018-07-26 00:24:07.406 207 11489.18 85.22 56913.91 88888.00 2018-07-26 00:24:07.906 207 11489.10 85.18 56913.82 88888.00 2018-07-26 00:24:08.406 207 11489.10 85.13 56913.82 88888.00 2018-07-26 00:24:08.906 207 11489.10 85.13 56913.78 88888.00 2018-07-26 00:24:09.406 207 11489.03 85.12 56913.71 88888.00 2018-07-26 00:24:09.906 207 11489.04 85.13 56913.66 88888.00 2018-07-26 00:24:10.406 207 11489.06 85.15 56913.68 88888.00 2018-07-26 00:24:10.906 207 11489.09 85.11 56913.65 88888.00 2018-07-26 00:24:11.406 207 11489.06 85.09 56913.58 88888.00 2018-07-26 00:24:11.906 207 11489.01 85.15 56913.52 88888.00 2018-07-26 00:24:12.406 207 11488.99 85.12 56913.49 88888.00 2018-07-26 00:24:12.906 207 11488.94 85.11 56913.50 88888.00 2018-07-26 00:24:13.406 207 11488.96 85.11 56913.53 88888.00 2018-07-26 00:24:13.906 207 11488.93 85.01 56913.49 88888.00 2018-07-26 00:24:14.406 207 11488.86 84.99 56913.41 88888.00 2018-07-26 00:24:14.906 207 11488.83 85.04 56913.41 88888.00 2018-07-26 00:24:15.406 207 11488.86 84.99 56913.39 88888.00 2018-07-26 00:24:15.906 207 11488.81 84.95 56913.31 88888.00 2018-07-26 00:24:16.406 207 11488.79 84.96 56913.28 88888.00 2018-07-26 00:24:16.906 207 11488.81 84.99 56913.25 88888.00 2018-07-26 00:24:17.406 207 11488.75 84.96 56913.19 88888.00 2018-07-26 00:24:17.906 207 11488.75 84.89 56913.19 88888.00 2018-07-26 00:24:18.406 207 11488.75 84.89 56913.18 88888.00 2018-07-26 00:24:18.906 207 11488.71 84.92 56913.15 88888.00 2018-07-26 00:24:19.406 207 11488.71 84.97 56913.13 88888.00 2018-07-26 00:24:19.906 207 11488.68 84.97 56913.06 88888.00 2018-07-26 00:24:20.406 207 11488.74 84.97 56912.98 88888.00 2018-07-26 00:24:20.906 207 11488.67 84.92 56912.94 88888.00 2018-07-26 00:24:21.406 207 11488.60 84.90 56912.93 88888.00 2018-07-26 00:24:21.906 207 11488.62 84.88 56912.92 88888.00 2018-07-26 00:24:22.406 207 11488.60 84.92 56912.88 88888.00 2018-07-26 00:24:22.906 207 11488.58 84.91 56912.87 88888.00 2018-07-26 00:24:23.406 207 11488.62 84.92 56912.87 88888.00 2018-07-26 00:24:23.906 207 11488.59 84.90 56912.81 88888.00 2018-07-26 00:24:24.406 207 11488.57 84.87 56912.76 88888.00 2018-07-26 00:24:24.906 207 11488.62 84.92 56912.82 88888.00 2018-07-26 00:24:25.406 207 11488.54 84.92 56912.81 88888.00 2018-07-26 00:24:25.906 207 11488.45 84.90 56912.75 88888.00 2018-07-26 00:24:26.406 207 11488.43 84.91 56912.72 88888.00 2018-07-26 00:24:26.906 207 11488.45 84.89 56912.70 88888.00 2018-07-26 00:24:27.406 207 11488.40 84.96 56912.70 88888.00 2018-07-26 00:24:27.906 207 11488.45 85.01 56912.77 88888.00 2018-07-26 00:24:28.406 207 11488.43 84.97 56912.70 88888.00 2018-07-26 00:24:28.906 207 11488.37 84.90 56912.69 88888.00 2018-07-26 00:24:29.406 207 11488.39 84.87 56912.59 88888.00 2018-07-26 00:24:29.906 207 11488.41 84.83 56912.56 88888.00 2018-07-26 00:24:30.406 207 11488.32 84.84 56912.55 88888.00 2018-07-26 00:24:30.906 207 11488.37 84.88 56912.56 88888.00 2018-07-26 00:24:31.406 207 11488.40 84.92 56912.57 88888.00 2018-07-26 00:24:31.906 207 11488.38 84.92 56912.55 88888.00 2018-07-26 00:24:32.406 207 11488.26 84.92 56912.55 88888.00 2018-07-26 00:24:32.906 207 11488.34 84.94 56912.53 88888.00 2018-07-26 00:24:33.406 207 11488.34 84.84 56912.47 88888.00 2018-07-26 00:24:33.906 207 11488.31 84.84 56912.41 88888.00 2018-07-26 00:24:34.406 207 11488.31 84.87 56912.36 88888.00 2018-07-26 00:24:34.906 207 11488.30 84.84 56912.35 88888.00 2018-07-26 00:24:35.406 207 11488.24 84.88 56912.35 88888.00 2018-07-26 00:24:35.906 207 11488.25 84.85 56912.24 88888.00 2018-07-26 00:24:36.406 207 11488.27 84.90 56912.22 88888.00 2018-07-26 00:24:36.906 207 11488.20 84.90 56912.22 88888.00 2018-07-26 00:24:37.406 207 11488.26 84.91 56912.17 88888.00 2018-07-26 00:24:37.906 207 11488.30 84.84 56912.16 88888.00 2018-07-26 00:24:38.406 207 11488.19 84.82 56912.12 88888.00 2018-07-26 00:24:38.906 207 11488.24 84.87 56912.12 88888.00 2018-07-26 00:24:39.406 207 11488.30 84.85 56912.05 88888.00 2018-07-26 00:24:39.906 207 11488.31 84.82 56911.95 88888.00 2018-07-26 00:24:40.406 207 11488.29 84.87 56911.95 88888.00 2018-07-26 00:24:40.906 207 11488.31 84.84 56911.93 88888.00 2018-07-26 00:24:41.406 207 11488.34 84.87 56911.89 88888.00 2018-07-26 00:24:41.906 207 11488.29 84.92 56911.82 88888.00 2018-07-26 00:24:42.406 207 11488.32 84.91 56911.77 88888.00 2018-07-26 00:24:42.906 207 11488.29 84.87 56911.77 88888.00 2018-07-26 00:24:43.406 207 11488.22 84.87 56911.78 88888.00 2018-07-26 00:24:43.906 207 11488.30 84.85 56911.73 88888.00 2018-07-26 00:24:44.406 207 11488.34 84.84 56911.66 88888.00 2018-07-26 00:24:44.906 207 11488.29 84.81 56911.63 88888.00 2018-07-26 00:24:45.406 207 11488.24 84.82 56911.65 88888.00 2018-07-26 00:24:45.906 207 11488.26 84.78 56911.64 88888.00 2018-07-26 00:24:46.406 207 11488.23 84.78 56911.61 88888.00 2018-07-26 00:24:46.906 207 11488.26 84.82 56911.53 88888.00 2018-07-26 00:24:47.406 207 11488.31 84.81 56911.45 88888.00 2018-07-26 00:24:47.906 207 11488.27 84.79 56911.39 88888.00 2018-07-26 00:24:48.406 207 11488.23 84.82 56911.35 88888.00 2018-07-26 00:24:48.906 207 11488.29 84.77 56911.33 88888.00 2018-07-26 00:24:49.406 207 11488.24 84.81 56911.34 88888.00 2018-07-26 00:24:49.906 207 11488.22 84.87 56911.32 88888.00 2018-07-26 00:24:50.406 207 11488.26 84.79 56911.24 88888.00 2018-07-26 00:24:50.906 207 11488.24 84.77 56911.20 88888.00 2018-07-26 00:24:51.406 207 11488.24 84.76 56911.19 88888.00 2018-07-26 00:24:51.906 207 11488.37 84.81 56911.10 88888.00 2018-07-26 00:24:52.406 207 11488.36 84.79 56911.03 88888.00 2018-07-26 00:24:52.906 207 11488.26 84.78 56911.00 88888.00 2018-07-26 00:24:53.406 207 11488.27 84.78 56910.94 88888.00 2018-07-26 00:24:53.906 207 11488.27 84.81 56910.92 88888.00 2018-07-26 00:24:54.406 207 11488.29 84.82 56910.88 88888.00 2018-07-26 00:24:54.906 207 11488.37 84.81 56910.84 88888.00 2018-07-26 00:24:55.406 207 11488.38 84.81 56910.78 88888.00 2018-07-26 00:24:55.906 207 11488.31 84.78 56910.74 88888.00 2018-07-26 00:24:56.406 207 11488.30 84.79 56910.62 88888.00 2018-07-26 00:24:56.906 207 11488.38 84.78 56910.62 88888.00 2018-07-26 00:24:57.406 207 11488.37 84.77 56910.62 88888.00 2018-07-26 00:24:57.906 207 11488.32 84.79 56910.58 88888.00 2018-07-26 00:24:58.406 207 11488.40 84.81 56910.58 88888.00 2018-07-26 00:24:58.906 207 11488.43 84.81 56910.54 88888.00 2018-07-26 00:24:59.406 207 11488.32 84.82 56910.51 88888.00 2018-07-26 00:24:59.906 207 11488.40 84.77 56910.47 88888.00 2018-07-26 00:25:00.406 207 11488.43 84.75 56910.38 88888.00 2018-07-26 00:25:00.906 207 11488.44 84.77 56910.35 88888.00 2018-07-26 00:25:01.406 207 11488.51 84.79 56910.28 88888.00 2018-07-26 00:25:01.906 207 11488.58 84.79 56910.28 88888.00 2018-07-26 00:25:02.406 207 11488.48 84.77 56910.25 88888.00 2018-07-26 00:25:02.906 207 11488.48 84.75 56910.23 88888.00 2018-07-26 00:25:03.406 207 11488.52 84.74 56910.18 88888.00 2018-07-26 00:25:03.906 207 11488.51 84.69 56910.10 88888.00 2018-07-26 00:25:04.406 207 11488.46 84.72 56909.99 88888.00 2018-07-26 00:25:04.906 207 11488.50 84.75 56909.93 88888.00 2018-07-26 00:25:05.406 207 11488.54 84.75 56909.85 88888.00 2018-07-26 00:25:05.906 207 11488.58 84.75 56909.84 88888.00 2018-07-26 00:25:06.406 207 11488.60 84.76 56909.86 88888.00 2018-07-26 00:25:06.906 207 11488.60 84.70 56909.80 88888.00 2018-07-26 00:25:07.406 207 11488.54 84.69 56909.73 88888.00 2018-07-26 00:25:07.906 207 11488.61 84.71 56909.71 88888.00 2018-07-26 00:25:08.406 207 11488.60 84.72 56909.66 88888.00 2018-07-26 00:25:08.906 207 11488.58 84.76 56909.62 88888.00 2018-07-26 00:25:09.406 207 11488.60 84.75 56909.54 88888.00 2018-07-26 00:25:09.906 207 11488.68 84.72 56909.52 88888.00 2018-07-26 00:25:10.406 207 11488.65 84.72 56909.51 88888.00 2018-07-26 00:25:10.906 207 11488.67 84.75 56909.48 88888.00 2018-07-26 00:25:11.407 207 11488.68 84.74 56909.45 88888.00 2018-07-26 00:25:11.907 207 11488.65 84.74 56909.36 88888.00 2018-07-26 00:25:12.407 207 11488.67 84.78 56909.35 88888.00 2018-07-26 00:25:12.907 207 11488.72 84.76 56909.34 88888.00 2018-07-26 00:25:13.407 207 11488.71 84.72 56909.29 88888.00 2018-07-26 00:25:13.907 207 11488.69 84.69 56909.29 88888.00 2018-07-26 00:25:14.407 207 11488.74 84.67 56909.22 88888.00 2018-07-26 00:25:14.907 207 11488.78 84.71 56909.15 88888.00 2018-07-26 00:25:15.407 207 11488.79 84.74 56909.16 88888.00 2018-07-26 00:25:15.907 207 11488.87 84.75 56909.16 88888.00 2018-07-26 00:25:16.407 207 11488.86 84.76 56909.09 88888.00 2018-07-26 00:25:16.907 207 11488.79 84.74 56909.08 88888.00 2018-07-26 00:25:17.407 207 11488.83 84.70 56909.02 88888.00 2018-07-26 00:25:17.907 207 11488.83 84.69 56908.95 88888.00 2018-07-26 00:25:18.407 207 11488.78 84.69 56908.91 88888.00 2018-07-26 00:25:19.407 207 11488.96 84.71 56908.88 88888.00 2018-07-26 00:25:19.907 207 11488.87 84.74 56908.87 88888.00 2018-07-26 00:25:20.407 207 11488.88 84.76 56908.89 88888.00 2018-07-26 00:25:20.907 207 11488.94 84.71 56908.89 88888.00 2018-07-26 00:25:21.407 207 11488.92 84.70 56908.81 88888.00 2018-07-26 00:25:21.907 207 11488.90 84.70 56908.78 88888.00 2018-07-26 00:25:22.407 207 11488.96 84.72 56908.78 88888.00 2018-07-26 00:25:22.907 207 11488.94 84.69 56908.71 88888.00 2018-07-26 00:25:23.407 207 11488.92 84.67 56908.66 88888.00 2018-07-26 00:25:23.907 207 11488.94 84.67 56908.63 88888.00 2018-07-26 00:25:24.407 207 11488.93 84.65 56908.61 88888.00 2018-07-26 00:25:24.907 207 11488.87 84.67 56908.57 88888.00 2018-07-26 00:25:25.407 207 11488.95 84.63 56908.53 88888.00 2018-07-26 00:25:25.907 207 11489.03 84.60 56908.50 88888.00 2018-07-26 00:25:26.407 207 11488.96 84.56 56908.45 88888.00 2018-07-26 00:25:26.907 207 11488.95 84.58 56908.39 88888.00 2018-07-26 00:25:27.407 207 11488.95 84.63 56908.43 88888.00 2018-07-26 00:25:27.907 207 11488.96 84.56 56908.44 88888.00 2018-07-26 00:25:28.407 207 11488.93 84.57 56908.40 88888.00 2018-07-26 00:25:28.907 207 11489.00 84.57 56908.36 88888.00 2018-07-26 00:25:29.407 207 11488.96 84.60 56908.36 88888.00 2018-07-26 00:25:29.907 207 11489.02 84.58 56908.36 88888.00 2018-07-26 00:25:30.407 207 11489.03 84.56 56908.30 88888.00 2018-07-26 00:25:30.907 207 11489.00 84.55 56908.25 88888.00 2018-07-26 00:25:31.407 207 11489.00 84.54 56908.30 88888.00 2018-07-26 00:25:31.907 207 11488.97 84.53 56908.32 88888.00 2018-07-26 00:25:32.407 207 11488.97 84.53 56908.25 88888.00 2018-07-26 00:25:32.907 207 11488.95 84.56 56908.21 88888.00 2018-07-26 00:25:33.407 207 11488.97 84.55 56908.18 88888.00 2018-07-26 00:25:33.907 207 11488.94 84.55 56908.10 88888.00 2018-07-26 00:25:34.407 207 11488.94 84.55 56908.11 88888.00 2018-07-26 00:25:34.907 207 11488.97 84.56 56908.13 88888.00 2018-07-26 00:25:35.407 207 11489.02 84.51 56908.11 88888.00 2018-07-26 00:25:35.907 207 11489.00 84.51 56908.08 88888.00 2018-07-26 00:25:36.407 207 11488.96 84.54 56908.06 88888.00 2018-07-26 00:25:36.907 207 11489.01 84.50 56908.05 88888.00 2018-07-26 00:25:37.407 207 11489.00 84.45 56908.00 88888.00 2018-07-26 00:25:37.907 207 11488.94 84.44 56908.07 88888.00 2018-07-26 00:25:38.407 207 11488.99 84.47 56908.08 88888.00 2018-07-26 00:25:38.907 207 11488.96 84.47 56908.02 88888.00 2018-07-26 00:25:39.407 207 11488.99 84.44 56907.93 88888.00 2018-07-26 00:25:39.907 207 11489.01 84.43 56907.85 88888.00 2018-07-26 00:25:40.407 207 11488.99 84.43 56907.85 88888.00 2018-07-26 00:25:40.907 207 11488.94 84.44 56907.86 88888.00 2018-07-26 00:25:41.407 207 11488.92 84.44 56907.91 88888.00 2018-07-26 00:25:41.907 207 11488.96 84.41 56907.87 88888.00 2018-07-26 00:25:42.407 207 11488.93 84.41 56907.87 88888.00 2018-07-26 00:25:42.907 207 11488.90 84.38 56907.89 88888.00 2018-07-26 00:25:43.407 207 11488.94 84.35 56907.86 88888.00 2018-07-26 00:25:43.907 207 11488.94 84.35 56907.85 88888.00 2018-07-26 00:25:44.407 207 11488.95 84.35 56907.85 88888.00 2018-07-26 00:25:44.907 207 11488.95 84.33 56907.81 88888.00 2018-07-26 00:25:45.407 207 11488.90 84.33 56907.73 88888.00 2018-07-26 00:25:45.907 207 11488.90 84.30 56907.73 88888.00 2018-07-26 00:25:46.407 207 11488.94 84.27 56907.71 88888.00 2018-07-26 00:25:46.907 207 11488.96 84.22 56907.67 88888.00 2018-07-26 00:25:47.407 207 11488.85 84.28 56907.67 88888.00 2018-07-26 00:25:47.907 207 11488.89 84.30 56907.66 88888.00 2018-07-26 00:25:48.407 207 11488.90 84.27 56907.65 88888.00 2018-07-26 00:25:48.907 207 11488.86 84.26 56907.67 88888.00 2018-07-26 00:25:49.407 207 11488.89 84.28 56907.73 88888.00 2018-07-26 00:25:49.907 207 11488.88 84.24 56907.68 88888.00 2018-07-26 00:25:50.407 207 11488.87 84.22 56907.66 88888.00 2018-07-26 00:25:50.907 207 11488.89 84.27 56907.68 88888.00 2018-07-26 00:25:51.407 207 11488.90 84.26 56907.61 88888.00 2018-07-26 00:25:51.907 207 11488.87 84.24 56907.61 88888.00 2018-07-26 00:25:52.407 207 11488.89 84.24 56907.60 88888.00 2018-07-26 00:25:52.907 207 11488.93 84.24 56907.62 88888.00 2018-07-26 00:25:53.407 207 11488.88 84.27 56907.63 88888.00 2018-07-26 00:25:53.907 207 11488.85 84.29 56907.63 88888.00 2018-07-26 00:25:54.407 207 11488.89 84.28 56907.66 88888.00 2018-07-26 00:25:54.907 207 11488.90 84.27 56907.63 88888.00 2018-07-26 00:25:55.407 207 11488.90 84.27 56907.59 88888.00 2018-07-26 00:25:55.907 207 11488.90 84.28 56907.63 88888.00 2018-07-26 00:25:56.407 207 11488.89 84.23 56907.67 88888.00 2018-07-26 00:25:56.907 207 11488.82 84.27 56907.61 88888.00 2018-07-26 00:25:57.407 207 11488.86 84.30 56907.57 88888.00 2018-07-26 00:25:57.907 207 11488.93 84.24 56907.56 88888.00 2018-07-26 00:25:58.407 207 11488.92 84.23 56907.55 88888.00 2018-07-26 00:25:58.907 207 11488.88 84.28 56907.59 88888.00 2018-07-26 00:25:59.407 207 11488.89 84.28 56907.61 88888.00 2018-07-26 00:25:59.907 207 11488.88 84.23 56907.55 88888.00 2018-07-26 00:26:00.907 207 11488.99 84.17 56907.57 88888.00 2018-07-26 00:26:01.407 207 11488.99 84.17 56907.55 88888.00 2018-07-26 00:26:01.907 207 11488.96 84.20 56907.54 88888.00 2018-07-26 00:26:02.407 207 11488.96 84.22 56907.57 88888.00 2018-07-26 00:26:02.907 207 11488.93 84.24 56907.54 88888.00 2018-07-26 00:26:03.407 207 11488.94 84.24 56907.46 88888.00 2018-07-26 00:26:03.907 207 11489.04 84.26 56907.42 88888.00 2018-07-26 00:26:04.407 207 11488.99 84.26 56907.41 88888.00 2018-07-26 00:26:04.907 207 11488.96 84.24 56907.44 88888.00 2018-07-26 00:26:05.407 207 11489.01 84.21 56907.42 88888.00 2018-07-26 00:26:05.907 207 11489.00 84.23 56907.44 88888.00 2018-07-26 00:26:06.407 207 11489.03 84.22 56907.49 88888.00 2018-07-26 00:26:06.907 207 11489.04 84.23 56907.49 88888.00 2018-07-26 00:26:07.407 207 11489.08 84.20 56907.43 88888.00 2018-07-26 00:26:07.907 207 11489.01 84.21 56907.44 88888.00 2018-07-26 00:26:08.407 207 11489.00 84.21 56907.53 88888.00 2018-07-26 00:26:08.907 207 11489.06 84.19 56907.50 88888.00 2018-07-26 00:26:09.407 207 11489.02 84.16 56907.47 88888.00 2018-07-26 00:26:09.907 207 11489.02 84.17 56907.48 88888.00 2018-07-26 00:26:10.407 207 11489.09 84.17 56907.44 88888.00 2018-07-26 00:26:10.907 207 11489.00 84.14 56907.41 88888.00 2018-07-26 00:26:11.407 207 11489.01 84.10 56907.36 88888.00 2018-07-26 00:26:11.907 207 11489.07 84.11 56907.37 88888.00 2018-07-26 00:26:12.407 207 11489.07 84.09 56907.39 88888.00 2018-07-26 00:26:12.907 207 11489.02 84.10 56907.35 88888.00 2018-07-26 00:26:13.407 207 11489.10 84.10 56907.36 88888.00 2018-07-26 00:26:13.907 207 11489.09 84.07 56907.33 88888.00 2018-07-26 00:26:14.407 207 11489.10 84.08 56907.29 88888.00 2018-07-26 00:26:14.907 207 11489.14 84.09 56907.35 88888.00 2018-07-26 00:26:15.407 207 11489.15 84.08 56907.37 88888.00 2018-07-26 00:26:15.907 207 11489.13 84.01 56907.39 88888.00 2018-07-26 00:26:16.407 207 11489.14 84.01 56907.36 88888.00 2018-07-26 00:26:16.907 207 11489.13 84.00 56907.30 88888.00 2018-07-26 00:26:17.407 207 11489.14 83.97 56907.28 88888.00 2018-07-26 00:26:17.907 207 11489.16 83.97 56907.33 88888.00 2018-07-26 00:26:18.907 207 11489.21 84.00 56907.29 88888.00 2018-07-26 00:26:19.407 207 11489.20 84.04 56907.28 88888.00 2018-07-26 00:26:19.907 207 11489.26 83.94 56907.28 88888.00 2018-07-26 00:26:20.407 207 11489.27 83.97 56907.23 88888.00 2018-07-26 00:26:20.907 207 11489.29 83.99 56907.16 88888.00 2018-07-26 00:26:21.407 207 11489.33 83.93 56907.15 88888.00 2018-07-26 00:26:21.907 207 11489.33 83.89 56907.12 88888.00 2018-07-26 00:26:22.407 207 11489.27 83.93 56907.12 88888.00 2018-07-26 00:26:22.907 207 11489.33 83.95 56907.20 88888.00 2018-07-26 00:26:23.407 207 11489.35 83.95 56907.18 88888.00 2018-07-26 00:26:23.907 207 11489.29 83.93 56907.16 88888.00 2018-07-26 00:26:24.407 207 11489.34 83.94 56907.12 88888.00 2018-07-26 00:26:24.907 207 11489.36 83.94 56907.09 88888.00 2018-07-26 00:26:25.407 207 11489.33 83.93 56907.01 88888.00 2018-07-26 00:26:25.907 207 11489.34 83.92 56907.05 88888.00 2018-07-26 00:26:26.407 207 11489.35 83.86 56907.10 88888.00 2018-07-26 00:26:26.907 207 11489.34 83.88 56907.09 88888.00 2018-07-26 00:26:27.407 207 11489.38 83.86 56906.99 88888.00 2018-07-26 00:26:27.907 207 11489.44 83.89 56906.99 88888.00 2018-07-26 00:26:28.407 207 11489.37 83.92 56906.99 88888.00 2018-07-26 00:26:28.907 207 11489.42 83.95 56906.99 88888.00 2018-07-26 00:26:29.407 207 11489.52 83.88 56907.01 88888.00 2018-07-26 00:26:29.907 207 11489.51 83.86 56907.01 88888.00 2018-07-26 00:26:30.407 207 11489.47 83.88 56906.97 88888.00 2018-07-26 00:26:30.907 207 11489.58 83.88 56906.92 88888.00 2018-07-26 00:26:31.407 207 11489.57 83.87 56906.94 88888.00 2018-07-26 00:26:31.907 207 11489.50 83.88 56906.94 88888.00 2018-07-26 00:26:32.407 207 11489.47 83.86 56906.90 88888.00 2018-07-26 00:26:32.907 207 11489.52 83.80 56906.84 88888.00 2018-07-26 00:26:33.407 207 11489.50 83.83 56906.79 88888.00 2018-07-26 00:26:33.907 207 11489.54 83.85 56906.77 88888.00 2018-07-26 00:26:34.407 207 11489.56 83.82 56906.69 88888.00 2018-07-26 00:26:34.907 207 11489.55 83.85 56906.70 88888.00 2018-07-26 00:26:35.407 207 11489.63 83.83 56906.70 88888.00 2018-07-26 00:26:35.907 207 11489.62 83.80 56906.64 88888.00 2018-07-26 00:26:36.407 207 11489.57 83.81 56906.54 88888.00 2018-07-26 00:26:36.907 207 11489.50 83.83 56906.52 88888.00 2018-07-26 00:26:37.407 207 11489.56 83.81 56906.52 88888.00 2018-07-26 00:26:37.907 207 11489.59 83.80 56906.52 88888.00 2018-07-26 00:26:38.407 207 11489.57 83.80 56906.53 88888.00 2018-07-26 00:26:38.907 207 11489.61 83.81 56906.52 88888.00 2018-07-26 00:26:39.407 207 11489.59 83.79 56906.46 88888.00 2018-07-26 00:26:39.907 207 11489.56 83.80 56906.43 88888.00 2018-07-26 00:26:40.407 207 11489.65 83.77 56906.38 88888.00 2018-07-26 00:26:40.907 207 11489.62 83.74 56906.28 88888.00 2018-07-26 00:26:41.407 207 11489.61 83.76 56906.31 88888.00 2018-07-26 00:26:42.407 207 11489.61 83.79 56906.32 88888.00 2018-07-26 00:26:42.907 207 11489.56 83.80 56906.24 88888.00 2018-07-26 00:26:43.407 207 11489.57 83.80 56906.20 88888.00 2018-07-26 00:26:43.907 207 11489.65 83.80 56906.19 88888.00 2018-07-26 00:26:44.407 207 11489.63 83.82 56906.15 88888.00 2018-07-26 00:26:44.907 207 11489.64 83.81 56906.07 88888.00 2018-07-26 00:26:45.407 207 11489.69 83.80 56906.05 88888.00 2018-07-26 00:26:45.907 207 11489.62 83.77 56906.02 88888.00 2018-07-26 00:26:46.407 207 11489.62 83.81 56905.95 88888.00 2018-07-26 00:26:46.907 207 11489.69 83.80 56905.92 88888.00 2018-07-26 00:26:47.407 207 11489.69 83.74 56905.89 88888.00 2018-07-26 00:26:47.907 207 11489.68 83.74 56905.86 88888.00 2018-07-26 00:26:48.407 207 11489.72 83.72 56905.82 88888.00 2018-07-26 00:26:48.907 207 11489.73 83.72 56905.79 88888.00 2018-07-26 00:26:49.407 207 11489.71 83.76 56905.76 88888.00 2018-07-26 00:26:49.907 207 11489.78 83.74 56905.74 88888.00 2018-07-26 00:26:50.407 207 11489.76 83.70 56905.72 88888.00 2018-07-26 00:26:50.907 207 11489.72 83.74 56905.68 88888.00 2018-07-26 00:26:51.407 207 11489.78 83.75 56905.69 88888.00 2018-07-26 00:26:52.407 207 11489.72 83.75 56905.64 88888.00 2018-07-26 00:26:52.907 207 11489.77 83.76 56905.61 88888.00 2018-07-26 00:26:53.407 207 11489.79 83.73 56905.58 88888.00 2018-07-26 00:26:53.907 207 11489.77 83.73 56905.56 88888.00 2018-07-26 00:26:54.407 207 11489.79 83.75 56905.57 88888.00 2018-07-26 00:26:54.907 207 11489.80 83.74 56905.51 88888.00 2018-07-26 00:26:55.407 207 11489.80 83.73 56905.49 88888.00 2018-07-26 00:26:55.907 207 11489.80 83.73 56905.47 88888.00 2018-07-26 00:26:56.407 207 11489.78 83.73 56905.42 88888.00 2018-07-26 00:26:56.907 207 11489.75 83.70 56905.38 88888.00 2018-07-26 00:26:57.407 207 11489.76 83.76 56905.37 88888.00 2018-07-26 00:26:57.907 207 11489.79 83.75 56905.38 88888.00 2018-07-26 00:26:58.407 207 11489.76 83.72 56905.40 88888.00 2018-07-26 00:26:58.907 207 11489.68 83.67 56905.41 88888.00 2018-07-26 00:26:59.407 207 11489.71 83.70 56905.40 88888.00 2018-07-26 00:26:59.907 207 11489.76 83.72 56905.29 88888.00 2018-07-26 00:27:00.407 207 11489.73 83.67 56905.22 88888.00 2018-07-26 00:27:00.907 207 11489.75 83.67 56905.28 88888.00 2018-07-26 00:27:01.407 207 11489.76 83.67 56905.31 88888.00 2018-07-26 00:27:01.907 207 11489.78 83.63 56905.30 88888.00 2018-07-26 00:27:02.408 207 11489.80 83.65 56905.29 88888.00 2018-07-26 00:27:02.908 207 11489.83 83.61 56905.25 88888.00 2018-07-26 00:27:03.408 207 11489.75 83.56 56905.18 88888.00 2018-07-26 00:27:03.908 207 11489.71 83.61 56905.19 88888.00 2018-07-26 00:27:04.408 207 11489.78 83.60 56905.19 88888.00 2018-07-26 00:27:04.908 207 11489.72 83.53 56905.16 88888.00 2018-07-26 00:27:05.408 207 11489.62 83.56 56905.13 88888.00 2018-07-26 00:27:05.908 207 11489.69 83.59 56905.13 88888.00 2018-07-26 00:27:06.408 207 11489.66 83.61 56905.16 88888.00 2018-07-26 00:27:06.908 207 11489.59 83.59 56905.16 88888.00 2018-07-26 00:27:07.408 207 11489.62 83.61 56905.13 88888.00 2018-07-26 00:27:07.908 207 11489.62 83.60 56905.08 88888.00 2018-07-26 00:27:08.408 207 11489.68 83.60 56905.05 88888.00 2018-07-26 00:27:08.908 207 11489.68 83.59 56905.02 88888.00 2018-07-26 00:27:09.408 207 11489.65 83.56 56905.05 88888.00 2018-07-26 00:27:09.908 207 11489.62 83.55 56905.04 88888.00 2018-07-26 00:27:10.408 207 11489.62 83.60 56905.03 88888.00 2018-07-26 00:27:10.908 207 11489.71 83.59 56904.95 88888.00 2018-07-26 00:27:11.408 207 11489.68 83.54 56904.99 88888.00 2018-07-26 00:27:11.908 207 11489.65 83.55 56905.03 88888.00 2018-07-26 00:27:12.408 207 11489.58 83.56 56904.98 88888.00 2018-07-26 00:27:12.908 207 11489.57 83.56 56904.92 88888.00 2018-07-26 00:27:13.408 207 11489.61 83.52 56904.87 88888.00 2018-07-26 00:27:13.908 207 11489.62 83.52 56904.89 88888.00 2018-07-26 00:27:14.408 207 11489.63 83.48 56904.90 88888.00 2018-07-26 00:27:14.908 207 11489.58 83.47 56904.86 88888.00 2018-07-26 00:27:15.408 207 11489.64 83.48 56904.90 88888.00 2018-07-26 00:27:15.908 207 11489.64 83.43 56904.81 88888.00 2018-07-26 00:27:16.408 207 11489.56 83.46 56904.81 88888.00 2018-07-26 00:27:16.908 207 11489.56 83.49 56904.81 88888.00 2018-07-26 00:27:17.408 207 11489.55 83.45 56904.78 88888.00 2018-07-26 00:27:17.908 207 11489.54 83.40 56904.70 88888.00 2018-07-26 00:27:18.408 207 11489.57 83.42 56904.73 88888.00 2018-07-26 00:27:18.908 207 11489.59 83.40 56904.72 88888.00 2018-07-26 00:27:19.408 207 11489.58 83.40 56904.65 88888.00 2018-07-26 00:27:19.908 207 11489.57 83.38 56904.66 88888.00 2018-07-26 00:27:20.408 207 11489.61 83.32 56904.59 88888.00 2018-07-26 00:27:20.908 207 11489.56 83.29 56904.60 88888.00 2018-07-26 00:27:21.408 207 11489.58 83.32 56904.59 88888.00 2018-07-26 00:27:21.908 207 11489.54 83.29 56904.55 88888.00 2018-07-26 00:27:22.408 207 11489.50 83.28 56904.51 88888.00 2018-07-26 00:27:22.908 207 11489.51 83.26 56904.53 88888.00 2018-07-26 00:27:23.408 207 11489.52 83.24 56904.49 88888.00 2018-07-26 00:27:23.908 207 11489.51 83.25 56904.46 88888.00 2018-07-26 00:27:24.408 207 11489.51 83.28 56904.46 88888.00 2018-07-26 00:27:24.908 207 11489.55 83.31 56904.45 88888.00 2018-07-26 00:27:25.408 207 11489.50 83.25 56904.44 88888.00 2018-07-26 00:27:25.908 207 11489.49 83.24 56904.34 88888.00 2018-07-26 00:27:26.408 207 11489.48 83.22 56904.36 88888.00 2018-07-26 00:27:26.908 207 11489.44 83.15 56904.35 88888.00 2018-07-26 00:27:27.408 207 11489.42 83.14 56904.32 88888.00 2018-07-26 00:27:27.908 207 11489.41 83.14 56904.31 88888.00 2018-07-26 00:27:28.408 207 11489.47 83.19 56904.25 88888.00 2018-07-26 00:27:28.908 207 11489.43 83.18 56904.20 88888.00 2018-07-26 00:27:29.408 207 11489.43 83.20 56904.20 88888.00 2018-07-26 00:27:29.908 207 11489.47 83.20 56904.18 88888.00 2018-07-26 00:27:30.408 207 11489.37 83.18 56904.12 88888.00 2018-07-26 00:27:30.908 207 11489.40 83.17 56904.07 88888.00 2018-07-26 00:27:31.408 207 11489.43 83.17 56904.03 88888.00 2018-07-26 00:27:31.908 207 11489.40 83.18 56904.01 88888.00 2018-07-26 00:27:32.408 207 11489.36 83.13 56903.96 88888.00 2018-07-26 00:27:32.908 207 11489.41 83.14 56903.95 88888.00 2018-07-26 00:27:33.408 207 11489.37 83.15 56903.97 88888.00 2018-07-26 00:27:33.908 207 11489.33 83.14 56903.89 88888.00 2018-07-26 00:27:34.408 207 11489.41 83.12 56903.88 88888.00 2018-07-26 00:27:34.908 207 11489.42 83.14 56903.83 88888.00 2018-07-26 00:27:35.408 207 11489.37 83.15 56903.84 88888.00 2018-07-26 00:27:35.908 207 11489.44 83.18 56903.80 88888.00 2018-07-26 00:27:36.408 207 11489.47 83.19 56903.74 88888.00 2018-07-26 00:27:36.908 207 11489.38 83.15 56903.74 88888.00 2018-07-26 00:27:37.408 207 11489.41 83.15 56903.68 88888.00 2018-07-26 00:27:37.908 207 11489.41 83.19 56903.62 88888.00 2018-07-26 00:27:38.408 207 11489.34 83.20 56903.59 88888.00 2018-07-26 00:27:38.908 207 11489.36 83.18 56903.51 88888.00 2018-07-26 00:27:39.408 207 11489.50 83.15 56903.48 88888.00 2018-07-26 00:27:39.908 207 11489.47 83.15 56903.45 88888.00 2018-07-26 00:27:40.408 207 11489.37 83.15 56903.37 88888.00 2018-07-26 00:27:40.908 207 11489.43 83.18 56903.39 88888.00 2018-07-26 00:27:41.408 207 11489.40 83.15 56903.32 88888.00 2018-07-26 00:27:41.908 207 11489.42 83.18 56903.27 88888.00 2018-07-26 00:27:42.408 207 11489.44 83.17 56903.23 88888.00 2018-07-26 00:27:42.908 207 11489.43 83.15 56903.17 88888.00 2018-07-26 00:27:43.908 207 11489.51 83.20 56903.11 88888.00 2018-07-26 00:27:44.408 207 11489.54 83.17 56903.10 88888.00 2018-07-26 00:27:44.908 207 11489.45 83.18 56903.01 88888.00 2018-07-26 00:27:45.408 207 11489.45 83.18 56902.93 88888.00 2018-07-26 00:27:45.908 207 11489.56 83.13 56902.91 88888.00 2018-07-26 00:27:46.408 207 11489.55 83.15 56902.87 88888.00 2018-07-26 00:27:46.908 207 11489.59 83.19 56902.80 88888.00 2018-07-26 00:27:47.408 207 11489.66 83.19 56902.73 88888.00 2018-07-26 00:27:47.908 207 11489.63 83.21 56902.69 88888.00 2018-07-26 00:27:48.408 207 11489.61 83.20 56902.64 88888.00 2018-07-26 00:27:48.908 207 11489.68 83.15 56902.62 88888.00 2018-07-26 00:27:49.408 207 11489.70 83.14 56902.58 88888.00 2018-07-26 00:27:49.908 207 11489.71 83.20 56902.48 88888.00 2018-07-26 00:27:50.408 207 11489.70 83.24 56902.45 88888.00 2018-07-26 00:27:50.908 207 11489.73 83.24 56902.37 88888.00 2018-07-26 00:27:51.908 207 11489.72 83.15 56902.24 88888.00 2018-07-26 00:27:52.408 207 11489.73 83.15 56902.24 88888.00 2018-07-26 00:27:52.908 207 11489.79 83.18 56902.24 88888.00 2018-07-26 00:27:53.408 207 11489.89 83.25 56902.21 88888.00 2018-07-26 00:27:53.908 207 11489.94 83.24 56902.07 88888.00 2018-07-26 00:27:54.408 207 11489.94 83.19 56902.04 88888.00 2018-07-26 00:27:54.908 207 11489.93 83.17 56902.00 88888.00 2018-07-26 00:27:55.408 207 11489.97 83.15 56901.92 88888.00 2018-07-26 00:27:55.908 207 11489.99 83.17 56901.85 88888.00 2018-07-26 00:27:56.408 207 11489.99 83.24 56901.77 88888.00 2018-07-26 00:27:56.908 207 11490.04 83.25 56901.71 88888.00 2018-07-26 00:27:57.408 207 11490.01 83.22 56901.71 88888.00 2018-07-26 00:27:57.908 207 11490.03 83.26 56901.71 88888.00 2018-07-26 00:27:58.408 207 11490.11 83.28 56901.64 88888.00 2018-07-26 00:27:58.908 207 11490.10 83.25 56901.60 88888.00 2018-07-26 00:27:59.408 207 11490.07 83.24 56901.59 88888.00 2018-07-26 00:27:59.908 207 11490.15 83.31 56901.56 88888.00 2018-07-26 00:28:00.408 207 11490.20 83.29 56901.52 88888.00 2018-07-26 00:28:00.908 207 11490.15 83.28 56901.56 88888.00 2018-07-26 00:28:01.408 207 11490.17 83.33 56901.49 88888.00 2018-07-26 00:28:01.908 207 11490.25 83.28 56901.38 88888.00 2018-07-26 00:28:02.408 207 11490.26 83.32 56901.31 88888.00 2018-07-26 00:28:02.908 207 11490.25 83.32 56901.36 88888.00 2018-07-26 00:28:03.408 207 11490.28 83.32 56901.34 88888.00 2018-07-26 00:28:03.908 207 11490.24 83.32 56901.32 88888.00 2018-07-26 00:28:04.408 207 11490.29 83.36 56901.27 88888.00 2018-07-26 00:28:04.908 207 11490.35 83.34 56901.24 88888.00 2018-07-26 00:28:05.408 207 11490.34 83.32 56901.20 88888.00 2018-07-26 00:28:05.908 207 11490.35 83.34 56901.14 88888.00 2018-07-26 00:28:06.408 207 11490.38 83.28 56901.15 88888.00 2018-07-26 00:28:06.908 207 11490.40 83.26 56901.12 88888.00 2018-07-26 00:28:07.408 207 11490.39 83.34 56901.14 88888.00 2018-07-26 00:28:07.908 207 11490.46 83.35 56901.13 88888.00 2018-07-26 00:28:08.408 207 11490.46 83.33 56901.12 88888.00 2018-07-26 00:28:08.908 207 11490.48 83.35 56901.12 88888.00 2018-07-26 00:28:09.408 207 11490.52 83.39 56901.12 88888.00 2018-07-26 00:28:09.908 207 11490.55 83.36 56901.14 88888.00 2018-07-26 00:28:10.408 207 11490.54 83.34 56901.11 88888.00 2018-07-26 00:28:10.908 207 11490.57 83.40 56901.07 88888.00 2018-07-26 00:28:11.408 207 11490.59 83.39 56901.04 88888.00 2018-07-26 00:28:11.908 207 11490.57 83.36 56901.04 88888.00 2018-07-26 00:28:12.408 207 11490.57 83.41 56901.05 88888.00 2018-07-26 00:28:12.908 207 11490.60 83.43 56901.02 88888.00 2018-07-26 00:28:13.408 207 11490.56 83.43 56901.00 88888.00 2018-07-26 00:28:13.908 207 11490.59 83.41 56900.98 88888.00 2018-07-26 00:28:14.408 207 11490.68 83.39 56900.99 88888.00 2018-07-26 00:28:14.908 207 11490.66 83.39 56900.98 88888.00 2018-07-26 00:28:15.408 207 11490.63 83.39 56900.92 88888.00 2018-07-26 00:28:15.908 207 11490.74 83.43 56900.83 88888.00 2018-07-26 00:28:16.408 207 11490.76 83.43 56900.81 88888.00 2018-07-26 00:28:16.908 207 11490.72 83.43 56900.80 88888.00 2018-07-26 00:28:17.408 207 11490.76 83.46 56900.78 88888.00 2018-07-26 00:28:17.908 207 11490.79 83.43 56900.76 88888.00 2018-07-26 00:28:18.408 207 11490.82 83.49 56900.74 88888.00 2018-07-26 00:28:18.908 207 11490.77 83.52 56900.75 88888.00 2018-07-26 00:28:19.408 207 11490.86 83.43 56900.76 88888.00 2018-07-26 00:28:19.908 207 11490.84 83.42 56900.75 88888.00 2018-07-26 00:28:20.408 207 11490.82 83.51 56900.70 88888.00 2018-07-26 00:28:20.908 207 11490.93 83.56 56900.61 88888.00 2018-07-26 00:28:21.408 207 11490.96 83.54 56900.55 88888.00 2018-07-26 00:28:21.908 207 11490.97 83.58 56900.59 88888.00 2018-07-26 00:28:22.408 207 11491.03 83.60 56900.59 88888.00 2018-07-26 00:28:22.908 207 11491.07 83.58 56900.54 88888.00 2018-07-26 00:28:23.408 207 11491.01 83.56 56900.48 88888.00 2018-07-26 00:28:23.908 207 11491.05 83.58 56900.48 88888.00 2018-07-26 00:28:24.408 207 11491.08 83.60 56900.46 88888.00 2018-07-26 00:28:24.908 207 11491.04 83.60 56900.37 88888.00 2018-07-26 00:28:25.408 207 11491.12 83.65 56900.41 88888.00 2018-07-26 00:28:25.908 207 11491.12 83.67 56900.37 88888.00 2018-07-26 00:28:26.408 207 11491.12 83.68 56900.34 88888.00 2018-07-26 00:28:26.908 207 11491.17 83.63 56900.25 88888.00 2018-07-26 00:28:27.408 207 11491.23 83.63 56900.23 88888.00 2018-07-26 00:28:27.908 207 11491.15 83.70 56900.23 88888.00 2018-07-26 00:28:28.408 207 11491.21 83.73 56900.24 88888.00 2018-07-26 00:28:28.908 207 11491.29 83.73 56900.20 88888.00 2018-07-26 00:28:29.408 207 11491.23 83.72 56900.16 88888.00 2018-07-26 00:28:29.908 207 11491.23 83.74 56900.15 88888.00 2018-07-26 00:28:30.408 207 11491.38 83.75 56900.21 88888.00 2018-07-26 00:28:30.908 207 11491.39 83.79 56900.17 88888.00 2018-07-26 00:28:31.408 207 11491.42 83.82 56900.14 88888.00 2018-07-26 00:28:31.908 207 11491.51 83.85 56900.11 88888.00 2018-07-26 00:28:32.408 207 11491.50 83.77 56900.06 88888.00 2018-07-26 00:28:32.908 207 11491.46 83.80 56900.01 88888.00 2018-07-26 00:28:33.408 207 11491.54 83.88 56899.98 88888.00 2018-07-26 00:28:33.908 207 11491.58 83.88 56899.97 88888.00 2018-07-26 00:28:34.408 207 11491.51 83.93 56899.90 88888.00 2018-07-26 00:28:35.408 207 11491.59 83.90 56899.85 88888.00 2018-07-26 00:28:35.908 207 11491.59 83.93 56899.91 88888.00 2018-07-26 00:28:36.408 207 11491.63 83.99 56899.85 88888.00 2018-07-26 00:28:36.908 207 11491.61 83.99 56899.82 88888.00 2018-07-26 00:28:37.408 207 11491.65 83.99 56899.79 88888.00 2018-07-26 00:28:37.908 207 11491.71 84.01 56899.80 88888.00 2018-07-26 00:28:38.408 207 11491.81 84.03 56899.79 88888.00 2018-07-26 00:28:38.908 207 11491.79 84.00 56899.72 88888.00 2018-07-26 00:28:39.408 207 11491.78 84.03 56899.72 88888.00 2018-07-26 00:28:39.908 207 11491.88 84.02 56899.71 88888.00 2018-07-26 00:28:40.408 207 11491.88 84.01 56899.67 88888.00 2018-07-26 00:28:40.908 207 11491.84 84.07 56899.65 88888.00 2018-07-26 00:28:41.408 207 11491.86 84.14 56899.65 88888.00 2018-07-26 00:28:41.908 207 11491.91 84.08 56899.63 88888.00 2018-07-26 00:28:42.408 207 11491.91 84.09 56899.60 88888.00 2018-07-26 00:28:42.908 207 11492.00 84.17 56899.59 88888.00 2018-07-26 00:28:43.408 207 11492.05 84.22 56899.61 88888.00 2018-07-26 00:28:43.908 207 11492.06 84.22 56899.59 88888.00 2018-07-26 00:28:44.408 207 11492.06 84.22 56899.56 88888.00 2018-07-26 00:28:44.908 207 11492.12 84.26 56899.56 88888.00 2018-07-26 00:28:45.408 207 11492.13 84.23 56899.52 88888.00 2018-07-26 00:28:45.908 207 11492.11 84.28 56899.56 88888.00 2018-07-26 00:28:46.408 207 11492.16 84.33 56899.52 88888.00 2018-07-26 00:28:46.908 207 11492.19 84.36 56899.48 88888.00 2018-07-26 00:28:47.408 207 11492.20 84.38 56899.44 88888.00 2018-07-26 00:28:47.908 207 11492.28 84.42 56899.46 88888.00 2018-07-26 00:28:48.408 207 11492.23 84.38 56899.48 88888.00 2018-07-26 00:28:48.908 207 11492.22 84.44 56899.51 88888.00 2018-07-26 00:28:49.408 207 11492.35 84.50 56899.51 88888.00 2018-07-26 00:28:49.908 207 11492.37 84.51 56899.51 88888.00 2018-07-26 00:28:50.409 207 11492.32 84.48 56899.52 88888.00 2018-07-26 00:28:50.909 207 11492.37 84.53 56899.53 88888.00 2018-07-26 00:28:51.409 207 11492.42 84.55 56899.53 88888.00 2018-07-26 00:28:51.909 207 11492.42 84.58 56899.54 88888.00 2018-07-26 00:28:52.409 207 11492.44 84.64 56899.58 88888.00 2018-07-26 00:28:52.909 207 11492.54 84.67 56899.52 88888.00 2018-07-26 00:28:53.409 207 11492.50 84.69 56899.50 88888.00 2018-07-26 00:28:53.909 207 11492.55 84.68 56899.50 88888.00 2018-07-26 00:28:54.409 207 11492.61 84.67 56899.50 88888.00 2018-07-26 00:28:54.909 207 11492.57 84.70 56899.50 88888.00 2018-07-26 00:28:55.409 207 11492.61 84.70 56899.53 88888.00 2018-07-26 00:28:55.909 207 11492.68 84.71 56899.52 88888.00 2018-07-26 00:28:56.409 207 11492.67 84.75 56899.51 88888.00 2018-07-26 00:28:56.909 207 11492.74 84.79 56899.54 88888.00 2018-07-26 00:28:57.409 207 11492.77 84.79 56899.58 88888.00 2018-07-26 00:28:57.909 207 11492.79 84.84 56899.61 88888.00 2018-07-26 00:28:58.409 207 11492.78 84.88 56899.61 88888.00 2018-07-26 00:28:58.909 207 11492.83 84.84 56899.60 88888.00 2018-07-26 00:28:59.409 207 11492.86 84.87 56899.60 88888.00 2018-07-26 00:28:59.909 207 11492.84 84.88 56899.61 88888.00 2018-07-26 00:29:00.409 207 11492.95 84.92 56899.64 88888.00 2018-07-26 00:29:00.909 207 11492.97 84.88 56899.70 88888.00 2018-07-26 00:29:01.409 207 11492.95 84.89 56899.66 88888.00 2018-07-26 00:29:01.909 207 11492.95 84.94 56899.71 88888.00 2018-07-26 00:29:02.409 207 11492.97 84.84 56899.73 88888.00 2018-07-26 00:29:02.909 207 11492.91 84.92 56899.74 88888.00 2018-07-26 00:29:03.409 207 11492.93 85.01 56899.83 88888.00 2018-07-26 00:29:03.909 207 11493.02 85.02 56899.85 88888.00 2018-07-26 00:29:04.409 207 11493.00 85.01 56899.89 88888.00 2018-07-26 00:29:04.909 207 11493.04 85.03 56899.92 88888.00 2018-07-26 00:29:05.409 207 11493.12 85.04 56899.92 88888.00 2018-07-26 00:29:05.909 207 11493.12 85.01 56899.91 88888.00 2018-07-26 00:29:06.909 207 11493.16 85.09 56900.02 88888.00 2018-07-26 00:29:07.409 207 11493.12 85.08 56900.01 88888.00 2018-07-26 00:29:07.909 207 11493.17 85.12 56900.06 88888.00 2018-07-26 00:29:08.409 207 11493.17 85.17 56900.11 88888.00 2018-07-26 00:29:08.909 207 11493.16 85.13 56900.08 88888.00 2018-07-26 00:29:09.409 207 11493.11 85.13 56900.11 88888.00 2018-07-26 00:29:09.909 207 11493.12 85.15 56900.18 88888.00 2018-07-26 00:29:10.409 207 11493.14 85.16 56900.24 88888.00 2018-07-26 00:29:10.909 207 11493.07 85.17 56900.29 88888.00 2018-07-26 00:29:11.409 207 11493.13 85.24 56900.29 88888.00 2018-07-26 00:29:11.909 207 11493.21 85.21 56900.31 88888.00 2018-07-26 00:29:12.409 207 11493.17 85.22 56900.40 88888.00 2018-07-26 00:29:12.909 207 11493.17 85.24 56900.44 88888.00 2018-07-26 00:29:13.409 207 11493.26 85.22 56900.49 88888.00 2018-07-26 00:29:13.909 207 11493.23 85.17 56900.48 88888.00 2018-07-26 00:29:14.409 207 11493.26 85.19 56900.48 88888.00 2018-07-26 00:29:14.909 207 11493.26 85.24 56900.49 88888.00 2018-07-26 00:29:15.409 207 11493.23 85.26 56900.55 88888.00 2018-07-26 00:29:15.909 207 11493.23 85.30 56900.63 88888.00 2018-07-26 00:29:16.409 207 11493.30 85.38 56900.65 88888.00 2018-07-26 00:29:16.909 207 11493.27 85.40 56900.65 88888.00 2018-07-26 00:29:17.409 207 11493.27 85.39 56900.69 88888.00 2018-07-26 00:29:17.909 207 11493.33 85.33 56900.73 88888.00 2018-07-26 00:29:18.409 207 11493.38 85.33 56900.74 88888.00 2018-07-26 00:29:18.909 207 11493.34 85.35 56900.81 88888.00 2018-07-26 00:29:19.409 207 11493.36 85.38 56900.83 88888.00 2018-07-26 00:29:19.909 207 11493.39 85.42 56900.87 88888.00 2018-07-26 00:29:20.409 207 11493.39 85.40 56900.87 88888.00 2018-07-26 00:29:20.909 207 11493.40 85.44 56900.85 88888.00 2018-07-26 00:29:21.409 207 11493.40 85.43 56900.89 88888.00 2018-07-26 00:29:21.909 207 11493.40 85.39 56900.94 88888.00 2018-07-26 00:29:22.409 207 11493.44 85.44 56900.99 88888.00 2018-07-26 00:29:22.909 207 11493.45 85.49 56901.02 88888.00 2018-07-26 00:29:23.409 207 11493.46 85.49 56901.06 88888.00 2018-07-26 00:29:23.909 207 11493.45 85.53 56901.07 88888.00 2018-07-26 00:29:24.409 207 11493.48 85.52 56901.17 88888.00 2018-07-26 00:29:24.909 207 11493.47 85.52 56901.23 88888.00 2018-07-26 00:29:25.409 207 11493.46 85.49 56901.24 88888.00 2018-07-26 00:29:25.909 207 11493.52 85.47 56901.33 88888.00 2018-07-26 00:29:26.409 207 11493.54 85.53 56901.28 88888.00 2018-07-26 00:29:26.909 207 11493.55 85.58 56901.32 88888.00 2018-07-26 00:29:27.409 207 11493.62 85.59 56901.40 88888.00 2018-07-26 00:29:27.909 207 11493.64 85.58 56901.43 88888.00 2018-07-26 00:29:28.409 207 11493.60 85.53 56901.50 88888.00 2018-07-26 00:29:28.909 207 11493.61 85.59 56901.51 88888.00 2018-07-26 00:29:29.409 207 11493.69 85.60 56901.60 88888.00 2018-07-26 00:29:29.909 207 11493.62 85.63 56901.64 88888.00 2018-07-26 00:29:30.409 207 11493.64 85.67 56901.72 88888.00 2018-07-26 00:29:30.909 207 11493.67 85.65 56901.78 88888.00 2018-07-26 00:29:31.409 207 11493.65 85.66 56901.83 88888.00 2018-07-26 00:29:31.909 207 11493.66 85.71 56901.94 88888.00 2018-07-26 00:29:32.409 207 11493.71 85.70 56901.89 88888.00 2018-07-26 00:29:32.909 207 11493.68 85.71 56901.88 88888.00 2018-07-26 00:29:33.409 207 11493.73 85.77 56901.96 88888.00 2018-07-26 00:29:33.909 207 11493.78 85.84 56902.02 88888.00 2018-07-26 00:29:34.409 207 11493.76 85.85 56902.03 88888.00 2018-07-26 00:29:34.909 207 11493.75 85.83 56902.13 88888.00 2018-07-26 00:29:35.409 207 11493.76 85.84 56902.13 88888.00 2018-07-26 00:29:35.909 207 11493.74 85.84 56902.22 88888.00 2018-07-26 00:29:36.409 207 11493.73 85.83 56902.24 88888.00 2018-07-26 00:29:36.909 207 11493.78 85.92 56902.30 88888.00 2018-07-26 00:29:37.409 207 11493.83 85.94 56902.33 88888.00 2018-07-26 00:29:38.409 207 11493.82 85.87 56902.41 88888.00 2018-07-26 00:29:38.909 207 11493.89 85.91 56902.42 88888.00 2018-07-26 00:29:39.409 207 11493.86 85.93 56902.47 88888.00 2018-07-26 00:29:39.909 207 11493.88 85.98 56902.54 88888.00 2018-07-26 00:29:40.409 207 11493.90 85.98 56902.52 88888.00 2018-07-26 00:29:40.909 207 11493.85 85.96 56902.58 88888.00 2018-07-26 00:29:41.409 207 11493.86 85.97 56902.65 88888.00 2018-07-26 00:29:41.909 207 11493.92 86.05 56902.73 88888.00 2018-07-26 00:29:42.409 207 11493.92 86.06 56902.78 88888.00 2018-07-26 00:29:42.909 207 11493.90 86.12 56902.85 88888.00 2018-07-26 00:29:43.409 207 11493.94 86.12 56902.87 88888.00 2018-07-26 00:29:43.909 207 11493.89 86.10 56902.94 88888.00 2018-07-26 00:29:44.409 207 11493.85 86.08 56903.00 88888.00 2018-07-26 00:29:44.909 207 11493.94 86.08 56903.05 88888.00 2018-07-26 00:29:45.409 207 11494.01 86.11 56903.12 88888.00 2018-07-26 00:29:45.909 207 11493.96 86.17 56903.12 88888.00 2018-07-26 00:29:46.409 207 11494.01 86.24 56903.17 88888.00 2018-07-26 00:29:46.909 207 11494.02 86.27 56903.25 88888.00 2018-07-26 00:29:47.409 207 11493.99 86.23 56903.33 88888.00 2018-07-26 00:29:47.909 207 11494.01 86.21 56903.35 88888.00 2018-07-26 00:29:48.409 207 11494.08 86.24 56903.42 88888.00 2018-07-26 00:29:48.909 207 11494.07 86.25 56903.48 88888.00 2018-07-26 00:29:49.409 207 11494.08 86.28 56903.46 88888.00 2018-07-26 00:29:49.909 207 11494.10 86.28 56903.51 88888.00 2018-07-26 00:29:50.409 207 11494.10 86.32 56903.58 88888.00 2018-07-26 00:29:50.909 207 11494.07 86.35 56903.67 88888.00 2018-07-26 00:29:51.409 207 11494.11 86.41 56903.77 88888.00 2018-07-26 00:29:51.909 207 11494.07 86.39 56903.81 88888.00 2018-07-26 00:29:52.409 207 11494.02 86.38 56903.82 88888.00 2018-07-26 00:29:52.909 207 11494.14 86.41 56903.89 88888.00 2018-07-26 00:29:53.409 207 11494.10 86.41 56903.95 88888.00 2018-07-26 00:29:53.909 207 11494.06 86.39 56904.06 88888.00 2018-07-26 00:29:54.409 207 11494.15 86.40 56904.09 88888.00 2018-07-26 00:29:54.909 207 11494.18 86.40 56904.12 88888.00 2018-07-26 00:29:55.409 207 11494.18 86.42 56904.15 88888.00 2018-07-26 00:29:55.909 207 11494.20 86.47 56904.18 88888.00 2018-07-26 00:29:56.409 207 11494.20 86.46 56904.25 88888.00 2018-07-26 00:29:56.909 207 11494.16 86.48 56904.34 88888.00 2018-07-26 00:29:57.409 207 11494.16 86.52 56904.39 88888.00 2018-07-26 00:29:57.909 207 11494.24 86.51 56904.46 88888.00 2018-07-26 00:29:58.409 207 11494.24 86.52 56904.48 88888.00 2018-07-26 00:29:58.909 207 11494.20 86.57 56904.58 88888.00 2018-07-26 00:29:59.409 207 11494.28 86.59 56904.65 88888.00 2018-07-26 00:29:59.909 207 11494.28 86.60 56904.71 88888.00 2018-07-26 00:30:00.409 207 11494.32 86.61 56904.77 88888.00 2018-07-26 00:30:00.909 207 11494.38 86.62 56904.80 88888.00 2018-07-26 00:30:01.409 207 11494.35 86.61 56904.81 88888.00 2018-07-26 00:30:01.909 207 11494.35 86.66 56904.91 88888.00 2018-07-26 00:30:02.409 207 11494.34 86.71 56904.96 88888.00 2018-07-26 00:30:02.909 207 11494.34 86.76 56904.99 88888.00 2018-07-26 00:30:03.409 207 11494.36 86.76 56904.98 88888.00 2018-07-26 00:30:03.909 207 11494.39 86.75 56904.99 88888.00 2018-07-26 00:30:04.409 207 11494.45 86.74 56905.05 88888.00 2018-07-26 00:30:04.909 207 11494.45 86.78 56905.10 88888.00 2018-07-26 00:30:05.409 207 11494.44 86.78 56905.12 88888.00 2018-07-26 00:30:05.909 207 11494.44 86.80 56905.19 88888.00 2018-07-26 00:30:06.409 207 11494.39 86.78 56905.29 88888.00 2018-07-26 00:30:06.909 207 11494.43 86.81 56905.36 88888.00 2018-07-26 00:30:07.409 207 11494.45 86.85 56905.38 88888.00 2018-07-26 00:30:07.909 207 11494.45 86.82 56905.47 88888.00 2018-07-26 00:30:08.409 207 11494.42 86.82 56905.53 88888.00 2018-07-26 00:30:08.909 207 11494.49 86.82 56905.55 88888.00 2018-07-26 00:30:09.409 207 11494.51 86.76 56905.58 88888.00 2018-07-26 00:30:09.909 207 11494.45 86.80 56905.68 88888.00 2018-07-26 00:30:10.409 207 11494.53 86.86 56905.69 88888.00 2018-07-26 00:30:10.909 207 11494.60 86.89 56905.73 88888.00 2018-07-26 00:30:11.409 207 11494.59 86.89 56905.80 88888.00 2018-07-26 00:30:11.909 207 11494.59 86.98 56905.86 88888.00 2018-07-26 00:30:12.409 207 11494.59 86.94 56905.82 88888.00 2018-07-26 00:30:12.909 207 11494.57 86.93 56905.81 88888.00 2018-07-26 00:30:13.409 207 11494.64 86.83 56905.85 88888.00 2018-07-26 00:30:13.909 207 11494.65 86.87 56905.94 88888.00 2018-07-26 00:30:14.409 207 11494.64 86.94 56906.02 88888.00 2018-07-26 00:30:14.909 207 11494.62 86.99 56906.07 88888.00 2018-07-26 00:30:15.409 207 11494.69 86.98 56906.14 88888.00 2018-07-26 00:30:15.909 207 11494.69 86.95 56906.20 88888.00 2018-07-26 00:30:16.409 207 11494.64 87.01 56906.28 88888.00 2018-07-26 00:30:16.909 207 11494.67 87.06 56906.35 88888.00 2018-07-26 00:30:17.409 207 11494.66 87.00 56906.40 88888.00 2018-07-26 00:30:17.909 207 11494.67 86.95 56906.43 88888.00 2018-07-26 00:30:18.409 207 11494.71 86.99 56906.50 88888.00 2018-07-26 00:30:18.909 207 11494.76 87.01 56906.50 88888.00 2018-07-26 00:30:19.909 207 11494.71 87.07 56906.60 88888.00 2018-07-26 00:30:20.409 207 11494.76 87.03 56906.58 88888.00 2018-07-26 00:30:20.909 207 11494.73 87.02 56906.66 88888.00 2018-07-26 00:30:21.409 207 11494.77 87.05 56906.64 88888.00 2018-07-26 00:30:21.909 207 11494.83 87.06 56906.66 88888.00 2018-07-26 00:30:22.409 207 11494.79 87.02 56906.73 88888.00 2018-07-26 00:30:22.909 207 11494.78 87.08 56906.77 88888.00 2018-07-26 00:30:23.409 207 11494.84 87.10 56906.86 88888.00 2018-07-26 00:30:23.909 207 11494.78 87.12 56906.94 88888.00 2018-07-26 00:30:24.409 207 11494.75 87.16 56906.91 88888.00 2018-07-26 00:30:24.909 207 11494.80 87.14 56907.02 88888.00 2018-07-26 00:30:25.409 207 11494.82 87.13 56906.99 88888.00 2018-07-26 00:30:25.909 207 11494.83 87.14 56906.96 88888.00 2018-07-26 00:30:26.409 207 11494.85 87.10 56907.03 88888.00 2018-07-26 00:30:26.909 207 11494.86 87.08 56907.09 88888.00 2018-07-26 00:30:27.409 207 11494.82 87.13 56907.11 88888.00 2018-07-26 00:30:27.909 207 11494.84 87.15 56907.14 88888.00 2018-07-26 00:30:28.409 207 11494.83 87.19 56907.18 88888.00 2018-07-26 00:30:28.909 207 11494.76 87.23 56907.20 88888.00 2018-07-26 00:30:29.910 207 11494.85 87.29 56907.28 88888.00 2018-07-26 00:30:30.410 207 11494.84 87.26 56907.28 88888.00 2018-07-26 00:30:30.910 207 11494.78 87.25 56907.36 88888.00 2018-07-26 00:30:31.410 207 11494.84 87.26 56907.40 88888.00 2018-07-26 00:30:31.910 207 11494.84 87.28 56907.40 88888.00 2018-07-26 00:30:32.410 207 11494.77 87.30 56907.47 88888.00 2018-07-26 00:30:32.910 207 11494.79 87.30 56907.47 88888.00 2018-07-26 00:30:33.410 207 11494.79 87.29 56907.55 88888.00 2018-07-26 00:30:33.910 207 11494.72 87.29 56907.57 88888.00 2018-07-26 00:30:34.410 207 11494.78 87.27 56907.63 88888.00 2018-07-26 00:30:34.910 207 11494.82 87.25 56907.67 88888.00 2018-07-26 00:30:35.410 207 11494.78 87.28 56907.68 88888.00 2018-07-26 00:30:35.910 207 11494.75 87.29 56907.68 88888.00 2018-07-26 00:30:36.410 207 11494.77 87.28 56907.72 88888.00 2018-07-26 00:30:36.910 207 11494.76 87.29 56907.78 88888.00 2018-07-26 00:30:37.410 207 11494.73 87.28 56907.79 88888.00 2018-07-26 00:30:37.910 207 11494.75 87.27 56907.80 88888.00 2018-07-26 00:30:38.410 207 11494.67 87.32 56907.85 88888.00 2018-07-26 00:30:38.910 207 11494.65 87.33 56907.87 88888.00 2018-07-26 00:30:39.410 207 11494.73 87.34 56907.92 88888.00 2018-07-26 00:30:39.910 207 11494.75 87.35 56907.95 88888.00 2018-07-26 00:30:40.410 207 11494.72 87.36 56907.99 88888.00 2018-07-26 00:30:40.910 207 11494.76 87.36 56908.02 88888.00 2018-07-26 00:30:41.410 207 11494.75 87.36 56907.99 88888.00 2018-07-26 00:30:41.910 207 11494.71 87.36 56907.99 88888.00 2018-07-26 00:30:42.410 207 11494.76 87.35 56908.07 88888.00 2018-07-26 00:30:42.910 207 11494.77 87.32 56908.11 88888.00 2018-07-26 00:30:43.410 207 11494.75 87.36 56908.12 88888.00 2018-07-26 00:30:43.910 207 11494.83 87.41 56908.16 88888.00 2018-07-26 00:30:44.410 207 11494.82 87.39 56908.18 88888.00 2018-07-26 00:30:44.910 207 11494.78 87.39 56908.27 88888.00 2018-07-26 00:30:45.410 207 11494.82 87.40 56908.32 88888.00 2018-07-26 00:30:45.910 207 11494.85 87.37 56908.30 88888.00 2018-07-26 00:30:46.410 207 11494.72 87.41 56908.34 88888.00 2018-07-26 00:30:46.910 207 11494.66 87.44 56908.37 88888.00 2018-07-26 00:30:47.410 207 11494.76 87.49 56908.42 88888.00 2018-07-26 00:30:47.910 207 11494.75 87.46 56908.42 88888.00 2018-07-26 00:30:48.410 207 11494.77 87.44 56908.46 88888.00 2018-07-26 00:30:48.910 207 11494.79 87.47 56908.52 88888.00 2018-07-26 00:30:49.410 207 11494.73 87.44 56908.55 88888.00 2018-07-26 00:30:49.910 207 11494.65 87.47 56908.58 88888.00 2018-07-26 00:30:50.410 207 11494.70 87.46 56908.59 88888.00 2018-07-26 00:30:50.910 207 11494.63 87.44 56908.63 88888.00 2018-07-26 00:30:51.410 207 11494.64 87.48 56908.72 88888.00 2018-07-26 00:30:51.910 207 11494.67 87.53 56908.83 88888.00 2018-07-26 00:30:52.410 207 11494.70 87.47 56908.85 88888.00 2018-07-26 00:30:52.910 207 11494.64 87.46 56908.88 88888.00 2018-07-26 00:30:53.410 207 11494.64 87.46 56908.91 88888.00 2018-07-26 00:30:53.910 207 11494.66 87.47 56908.97 88888.00 2018-07-26 00:30:54.410 207 11494.62 87.48 56909.02 88888.00 2018-07-26 00:30:54.910 207 11494.65 87.54 56909.04 88888.00 2018-07-26 00:30:55.410 207 11494.67 87.49 56909.11 88888.00 2018-07-26 00:30:55.910 207 11494.63 87.48 56909.16 88888.00 2018-07-26 00:30:56.410 207 11494.64 87.50 56909.20 88888.00 2018-07-26 00:30:56.910 207 11494.64 87.48 56909.26 88888.00 2018-07-26 00:30:57.410 207 11494.62 87.49 56909.33 88888.00 2018-07-26 00:30:57.910 207 11494.57 87.48 56909.36 88888.00 2018-07-26 00:30:58.410 207 11494.58 87.49 56909.33 88888.00 2018-07-26 00:30:58.910 207 11494.57 87.53 56909.35 88888.00 2018-07-26 00:30:59.410 207 11494.51 87.55 56909.43 88888.00 2018-07-26 00:30:59.910 207 11494.55 87.54 56909.49 88888.00 2018-07-26 00:31:00.410 207 11494.53 87.53 56909.55 88888.00 2018-07-26 00:31:00.910 207 11494.44 87.51 56909.64 88888.00 2018-07-26 00:31:01.410 207 11494.49 87.50 56909.66 88888.00 2018-07-26 00:31:01.910 207 11494.48 87.51 56909.68 88888.00 2018-07-26 00:31:02.410 207 11494.46 87.54 56909.61 88888.00 2018-07-26 00:31:02.910 207 11494.44 87.49 56909.64 88888.00 2018-07-26 00:31:03.410 207 11494.49 87.54 56909.72 88888.00 2018-07-26 00:31:03.910 207 11494.39 87.60 56909.73 88888.00 2018-07-26 00:31:04.410 207 11494.34 87.64 56909.75 88888.00 2018-07-26 00:31:04.910 207 11494.34 87.60 56909.78 88888.00 2018-07-26 00:31:05.410 207 11494.24 87.50 56909.81 88888.00 2018-07-26 00:31:05.910 207 11494.27 87.54 56909.92 88888.00 2018-07-26 00:31:06.410 207 11494.36 87.54 56909.96 88888.00 2018-07-26 00:31:06.910 207 11494.31 87.44 56909.98 88888.00 2018-07-26 00:31:07.410 207 11494.23 87.50 56910.06 88888.00 2018-07-26 00:31:07.910 207 11494.24 87.50 56910.10 88888.00 2018-07-26 00:31:08.410 207 11494.25 87.47 56910.07 88888.00 2018-07-26 00:31:08.910 207 11494.18 87.47 56910.16 88888.00 2018-07-26 00:31:09.410 207 11494.22 87.44 56910.17 88888.00 2018-07-26 00:31:09.910 207 11494.21 87.41 56910.25 88888.00 2018-07-26 00:31:10.410 207 11494.10 87.39 56910.23 88888.00 2018-07-26 00:31:10.910 207 11494.10 87.36 56910.26 88888.00 2018-07-26 00:31:11.410 207 11494.11 87.40 56910.24 88888.00 2018-07-26 00:31:11.910 207 11494.01 87.42 56910.31 88888.00 2018-07-26 00:31:12.410 207 11494.02 87.42 56910.33 88888.00 2018-07-26 00:31:12.910 207 11494.02 87.40 56910.35 88888.00 2018-07-26 00:31:13.410 207 11493.93 87.40 56910.31 88888.00 2018-07-26 00:31:13.910 207 11493.95 87.40 56910.33 88888.00 2018-07-26 00:31:14.410 207 11494.00 87.37 56910.39 88888.00 2018-07-26 00:31:14.910 207 11493.92 87.39 56910.47 88888.00 2018-07-26 00:31:15.410 207 11493.86 87.39 56910.49 88888.00 2018-07-26 00:31:15.910 207 11493.89 87.35 56910.52 88888.00 2018-07-26 00:31:16.410 207 11493.83 87.30 56910.52 88888.00 2018-07-26 00:31:16.910 207 11493.76 87.29 56910.57 88888.00 2018-07-26 00:31:17.410 207 11493.78 87.32 56910.61 88888.00 2018-07-26 00:31:17.910 207 11493.76 87.27 56910.60 88888.00 2018-07-26 00:31:18.410 207 11493.72 87.23 56910.61 88888.00 2018-07-26 00:31:18.910 207 11493.73 87.26 56910.68 88888.00 2018-07-26 00:31:19.410 207 11493.72 87.27 56910.67 88888.00 2018-07-26 00:31:19.910 207 11493.66 87.30 56910.65 88888.00 2018-07-26 00:31:20.410 207 11493.61 87.33 56910.67 88888.00 2018-07-26 00:31:20.910 207 11493.65 87.23 56910.68 88888.00 2018-07-26 00:31:21.410 207 11493.60 87.26 56910.71 88888.00 2018-07-26 00:31:21.910 207 11493.54 87.28 56910.65 88888.00 2018-07-26 00:31:22.410 207 11493.52 87.27 56910.71 88888.00 2018-07-26 00:31:22.910 207 11493.52 87.23 56910.69 88888.00 2018-07-26 00:31:23.410 207 11493.51 87.22 56910.74 88888.00 2018-07-26 00:31:23.910 207 11493.47 87.21 56910.76 88888.00 2018-07-26 00:31:24.410 207 11493.41 87.19 56910.77 88888.00 2018-07-26 00:31:24.910 207 11493.39 87.20 56910.78 88888.00 2018-07-26 00:31:25.410 207 11493.43 87.20 56910.82 88888.00 2018-07-26 00:31:25.910 207 11493.40 87.16 56910.78 88888.00 2018-07-26 00:31:26.410 207 11493.32 87.16 56910.74 88888.00 2018-07-26 00:31:26.910 207 11493.33 87.21 56910.80 88888.00 2018-07-26 00:31:27.410 207 11493.30 87.16 56910.76 88888.00 2018-07-26 00:31:27.910 207 11493.24 87.15 56910.69 88888.00 2018-07-26 00:31:28.410 207 11493.30 87.19 56910.69 88888.00 2018-07-26 00:31:28.910 207 11493.32 87.14 56910.65 88888.00 2018-07-26 00:31:29.410 207 11493.31 87.15 56910.60 88888.00 2018-07-26 00:31:29.910 207 11493.25 87.12 56910.65 88888.00 2018-07-26 00:31:30.410 207 11493.23 87.13 56910.65 88888.00 2018-07-26 00:31:30.910 207 11493.21 87.17 56910.61 88888.00 2018-07-26 00:31:31.410 207 11493.20 87.20 56910.60 88888.00 2018-07-26 00:31:31.910 207 11493.20 87.17 56910.61 88888.00 2018-07-26 00:31:32.410 207 11493.18 87.17 56910.69 88888.00 2018-07-26 00:31:32.910 207 11493.16 87.17 56910.65 88888.00 2018-07-26 00:31:33.410 207 11493.20 87.20 56910.62 88888.00 2018-07-26 00:31:33.910 207 11493.17 87.14 56910.60 88888.00 2018-07-26 00:31:34.410 207 11493.16 87.14 56910.56 88888.00 2018-07-26 00:31:34.910 207 11493.19 87.16 56910.56 88888.00 2018-07-26 00:31:35.410 207 11493.16 87.13 56910.51 88888.00 2018-07-26 00:31:35.910 207 11493.11 87.09 56910.52 88888.00 2018-07-26 00:31:36.410 207 11493.13 87.03 56910.52 88888.00 2018-07-26 00:31:36.910 207 11493.16 87.08 56910.42 88888.00 2018-07-26 00:31:37.410 207 11493.12 87.06 56910.44 88888.00 2018-07-26 00:31:37.910 207 11493.14 86.99 56910.38 88888.00 2018-07-26 00:31:38.410 207 11493.17 87.00 56910.30 88888.00 2018-07-26 00:31:38.910 207 11493.11 87.02 56910.23 88888.00 2018-07-26 00:31:39.410 207 11493.17 87.05 56910.22 88888.00 2018-07-26 00:31:39.910 207 11493.17 87.02 56910.24 88888.00 2018-07-26 00:31:40.410 207 11493.16 86.98 56910.26 88888.00 2018-07-26 00:31:40.910 207 11493.11 86.98 56910.26 88888.00 2018-07-26 00:31:41.410 207 11493.11 86.98 56910.28 88888.00 2018-07-26 00:31:41.910 207 11493.11 86.96 56910.25 88888.00 2018-07-26 00:31:42.910 207 11493.19 86.94 56910.30 88888.00 2018-07-26 00:31:43.410 207 11493.16 86.89 56910.23 88888.00 2018-07-26 00:31:43.910 207 11493.17 86.94 56910.17 88888.00 2018-07-26 00:31:44.410 207 11493.19 86.96 56910.10 88888.00 2018-07-26 00:31:44.910 207 11493.16 86.92 56910.07 88888.00 2018-07-26 00:31:45.410 207 11493.09 86.94 56910.09 88888.00 2018-07-26 00:31:45.910 207 11493.11 86.99 56910.10 88888.00 2018-07-26 00:31:46.410 207 11493.17 86.96 56910.07 88888.00 2018-07-26 00:31:46.910 207 11493.13 86.86 56910.05 88888.00 2018-07-26 00:31:47.410 207 11493.10 86.81 56910.07 88888.00 2018-07-26 00:31:47.910 207 11493.10 86.80 56910.00 88888.00 2018-07-26 00:31:48.410 207 11493.03 86.79 56909.97 88888.00 2018-07-26 00:31:48.910 207 11493.03 86.85 56909.99 88888.00 2018-07-26 00:31:49.410 207 11493.13 86.82 56910.00 88888.00 2018-07-26 00:31:49.910 207 11492.99 86.75 56909.98 88888.00 2018-07-26 00:31:50.410 207 11492.96 86.69 56909.91 88888.00 2018-07-26 00:31:50.910 207 11492.95 86.71 56909.94 88888.00 2018-07-26 00:31:51.410 207 11492.93 86.68 56909.94 88888.00 2018-07-26 00:31:51.910 207 11492.89 86.73 56909.93 88888.00 2018-07-26 00:31:52.410 207 11492.97 86.74 56909.93 88888.00 2018-07-26 00:31:52.910 207 11492.91 86.75 56909.93 88888.00 2018-07-26 00:31:53.410 207 11492.82 86.78 56909.91 88888.00 2018-07-26 00:31:53.910 207 11492.90 86.76 56909.93 88888.00 2018-07-26 00:31:54.410 207 11492.89 86.76 56909.92 88888.00 2018-07-26 00:31:54.910 207 11492.82 86.74 56909.87 88888.00 2018-07-26 00:31:55.410 207 11492.84 86.72 56909.83 88888.00 2018-07-26 00:31:55.910 207 11492.85 86.66 56909.77 88888.00 2018-07-26 00:31:56.410 207 11492.79 86.67 56909.81 88888.00 2018-07-26 00:31:56.910 207 11492.76 86.68 56909.83 88888.00 2018-07-26 00:31:57.410 207 11492.78 86.71 56909.79 88888.00 2018-07-26 00:31:57.910 207 11492.74 86.68 56909.77 88888.00 2018-07-26 00:31:58.410 207 11492.74 86.68 56909.80 88888.00 2018-07-26 00:31:58.910 207 11492.74 86.62 56909.80 88888.00 2018-07-26 00:31:59.410 207 11492.67 86.67 56909.75 88888.00 2018-07-26 00:31:59.910 207 11492.69 86.62 56909.81 88888.00 2018-07-26 00:32:00.910 207 11492.58 86.62 56909.77 88888.00 2018-07-26 00:32:01.410 207 11492.54 86.59 56909.84 88888.00 2018-07-26 00:32:01.910 207 11492.57 86.58 56909.83 88888.00 2018-07-26 00:32:02.410 207 11492.51 86.59 56909.83 88888.00 2018-07-26 00:32:02.910 207 11492.50 86.60 56909.84 88888.00 2018-07-26 00:32:03.410 207 11492.53 86.60 56909.84 88888.00 2018-07-26 00:32:03.910 207 11492.50 86.55 56909.75 88888.00 2018-07-26 00:32:04.410 207 11492.46 86.58 56909.79 88888.00 2018-07-26 00:32:04.910 207 11492.48 86.51 56909.78 88888.00 2018-07-26 00:32:05.410 207 11492.47 86.47 56909.73 88888.00 2018-07-26 00:32:05.910 207 11492.42 86.54 56909.73 88888.00 2018-07-26 00:32:06.410 207 11492.35 86.58 56909.70 88888.00 2018-07-26 00:32:06.910 207 11492.39 86.48 56909.65 88888.00 2018-07-26 00:32:07.410 207 11492.37 86.46 56909.61 88888.00 2018-07-26 00:32:07.910 207 11492.37 86.51 56909.59 88888.00 2018-07-26 00:32:08.410 207 11492.40 86.52 56909.54 88888.00 2018-07-26 00:32:08.910 207 11492.33 86.38 56909.52 88888.00 2018-07-26 00:32:09.410 207 11492.27 86.40 56909.56 88888.00 2018-07-26 00:32:09.910 207 11492.29 86.39 56909.55 88888.00 2018-07-26 00:32:10.410 207 11492.27 86.35 56909.43 88888.00 2018-07-26 00:32:10.911 207 11492.22 86.48 56909.43 88888.00 2018-07-26 00:32:11.411 207 11492.25 86.53 56909.42 88888.00 2018-07-26 00:32:11.911 207 11492.25 86.41 56909.41 88888.00 2018-07-26 00:32:12.411 207 11492.20 86.37 56909.42 88888.00 2018-07-26 00:32:12.911 207 11492.25 86.40 56909.36 88888.00 2018-07-26 00:32:13.411 207 11492.22 86.42 56909.30 88888.00 2018-07-26 00:32:13.911 207 11492.19 86.42 56909.27 88888.00 2018-07-26 00:32:14.411 207 11492.25 86.42 56909.25 88888.00 2018-07-26 00:32:14.911 207 11492.16 86.42 56909.19 88888.00 2018-07-26 00:32:15.411 207 11492.08 86.35 56909.15 88888.00 2018-07-26 00:32:15.911 207 11492.14 86.39 56909.06 88888.00 2018-07-26 00:32:16.411 207 11492.15 86.38 56909.01 88888.00 2018-07-26 00:32:16.911 207 11492.14 86.37 56909.03 88888.00 2018-07-26 00:32:17.411 207 11492.14 86.37 56908.94 88888.00 2018-07-26 00:32:17.911 207 11492.18 86.35 56908.87 88888.00 2018-07-26 00:32:18.411 207 11492.13 86.33 56908.85 88888.00 2018-07-26 00:32:18.911 207 11492.14 86.34 56908.81 88888.00 2018-07-26 00:32:19.411 207 11492.14 86.35 56908.72 88888.00 2018-07-26 00:32:19.911 207 11492.13 86.33 56908.70 88888.00 2018-07-26 00:32:20.411 207 11492.12 86.32 56908.75 88888.00 2018-07-26 00:32:20.911 207 11492.13 86.34 56908.71 88888.00 2018-07-26 00:32:21.411 207 11492.08 86.38 56908.64 88888.00 2018-07-26 00:32:21.911 207 11492.07 86.34 56908.59 88888.00 2018-07-26 00:32:22.411 207 11492.06 86.33 56908.45 88888.00 2018-07-26 00:32:22.911 207 11492.08 86.26 56908.39 88888.00 2018-07-26 00:32:23.411 207 11492.05 86.26 56908.31 88888.00 2018-07-26 00:32:23.911 207 11492.05 86.30 56908.30 88888.00 2018-07-26 00:32:24.411 207 11492.08 86.28 56908.25 88888.00 2018-07-26 00:32:24.911 207 11492.07 86.27 56908.21 88888.00 2018-07-26 00:32:25.411 207 11492.06 86.30 56908.14 88888.00 2018-07-26 00:32:25.911 207 11492.09 86.27 56908.02 88888.00 2018-07-26 00:32:26.411 207 11492.08 86.28 56907.99 88888.00 2018-07-26 00:32:26.911 207 11492.06 86.33 56907.89 88888.00 2018-07-26 00:32:27.411 207 11492.14 86.32 56907.84 88888.00 2018-07-26 00:32:27.911 207 11492.09 86.27 56907.73 88888.00 2018-07-26 00:32:28.411 207 11492.08 86.25 56907.74 88888.00 2018-07-26 00:32:28.911 207 11492.13 86.23 56907.75 88888.00 2018-07-26 00:32:29.411 207 11492.11 86.20 56907.72 88888.00 2018-07-26 00:32:29.911 207 11492.05 86.18 56907.63 88888.00 2018-07-26 00:32:30.411 207 11492.07 86.20 56907.60 88888.00 2018-07-26 00:32:30.911 207 11492.13 86.00 56907.48 88888.00 2018-07-26 00:32:31.411 207 11492.08 86.08 56907.41 88888.00 2018-07-26 00:32:31.911 207 11492.09 86.17 56907.40 88888.00 2018-07-26 00:32:32.411 207 11492.14 86.11 56907.34 88888.00 2018-07-26 00:32:32.911 207 11492.13 86.07 56907.24 88888.00 2018-07-26 00:32:33.411 207 11492.14 86.13 56907.24 88888.00 2018-07-26 00:32:33.911 207 11492.18 86.14 56907.20 88888.00 2018-07-26 00:32:34.411 207 11492.15 86.15 56907.15 88888.00 2018-07-26 00:32:34.911 207 11492.16 86.13 56907.03 88888.00 2018-07-26 00:32:35.411 207 11492.19 86.14 56906.95 88888.00 2018-07-26 00:32:35.911 207 11492.18 86.14 56906.89 88888.00 2018-07-26 00:32:36.411 207 11492.15 86.20 56906.89 88888.00 2018-07-26 00:32:36.911 207 11492.21 86.19 56906.85 88888.00 2018-07-26 00:32:37.411 207 11492.20 86.10 56906.86 88888.00 2018-07-26 00:32:37.911 207 11492.16 86.06 56906.78 88888.00 2018-07-26 00:32:38.411 207 11492.18 86.10 56906.70 88888.00 2018-07-26 00:32:38.911 207 11492.16 86.05 56906.62 88888.00 2018-07-26 00:32:39.411 207 11492.15 86.03 56906.50 88888.00 2018-07-26 00:32:39.911 207 11492.23 86.04 56906.38 88888.00 2018-07-26 00:32:40.411 207 11492.23 86.04 56906.32 88888.00 2018-07-26 00:32:40.911 207 11492.15 86.00 56906.32 88888.00 2018-07-26 00:32:41.411 207 11492.18 85.99 56906.22 88888.00 2018-07-26 00:32:41.911 207 11492.23 85.98 56906.12 88888.00 2018-07-26 00:32:42.411 207 11492.18 85.93 56906.06 88888.00 2018-07-26 00:32:42.911 207 11492.18 85.94 56906.07 88888.00 2018-07-26 00:32:43.411 207 11492.22 85.96 56905.99 88888.00 2018-07-26 00:32:43.911 207 11492.16 85.93 56905.95 88888.00 2018-07-26 00:32:44.411 207 11492.18 85.90 56905.88 88888.00 2018-07-26 00:32:44.911 207 11492.21 85.90 56905.81 88888.00 2018-07-26 00:32:45.411 207 11492.21 85.89 56905.75 88888.00 2018-07-26 00:32:45.911 207 11492.16 85.93 56905.66 88888.00 2018-07-26 00:32:46.411 207 11492.20 85.93 56905.62 88888.00 2018-07-26 00:32:46.911 207 11492.16 85.89 56905.61 88888.00 2018-07-26 00:32:47.411 207 11492.16 85.93 56905.55 88888.00 2018-07-26 00:32:47.911 207 11492.22 85.89 56905.56 88888.00 2018-07-26 00:32:48.411 207 11492.20 85.84 56905.48 88888.00 2018-07-26 00:32:48.911 207 11492.15 85.83 56905.42 88888.00 2018-07-26 00:32:49.411 207 11492.15 85.80 56905.37 88888.00 2018-07-26 00:32:49.911 207 11492.19 85.84 56905.32 88888.00 2018-07-26 00:32:50.411 207 11492.19 85.84 56905.28 88888.00 2018-07-26 00:32:50.911 207 11492.21 85.86 56905.29 88888.00 2018-07-26 00:32:51.411 207 11492.23 85.89 56905.23 88888.00 2018-07-26 00:32:51.911 207 11492.22 85.86 56905.13 88888.00 2018-07-26 00:32:52.411 207 11492.18 85.81 56905.10 88888.00 2018-07-26 00:32:52.911 207 11492.22 85.84 56905.05 88888.00 2018-07-26 00:32:53.411 207 11492.22 85.83 56904.95 88888.00 2018-07-26 00:32:53.911 207 11492.21 85.78 56904.83 88888.00 2018-07-26 00:32:54.411 207 11492.27 85.76 56904.79 88888.00 2018-07-26 00:32:54.911 207 11492.26 85.72 56904.80 88888.00 2018-07-26 00:32:55.911 207 11492.28 85.72 56904.70 88888.00 2018-07-26 00:32:56.411 207 11492.27 85.73 56904.64 88888.00 2018-07-26 00:32:56.911 207 11492.25 85.77 56904.57 88888.00 2018-07-26 00:32:57.411 207 11492.32 85.77 56904.48 88888.00 2018-07-26 00:32:57.911 207 11492.35 85.69 56904.42 88888.00 2018-07-26 00:32:58.411 207 11492.25 85.62 56904.42 88888.00 2018-07-26 00:32:58.911 207 11492.19 85.66 56904.39 88888.00 2018-07-26 00:32:59.411 207 11492.28 85.67 56904.33 88888.00 2018-07-26 00:32:59.911 207 11492.21 85.63 56904.25 88888.00 2018-07-26 00:33:00.411 207 11492.29 85.65 56904.21 88888.00 2018-07-26 00:33:00.911 207 11492.34 85.66 56904.20 88888.00 2018-07-26 00:33:01.411 207 11492.32 85.64 56904.12 88888.00 2018-07-26 00:33:01.911 207 11492.30 85.65 56904.08 88888.00 2018-07-26 00:33:02.411 207 11492.40 85.60 56904.07 88888.00 2018-07-26 00:33:02.911 207 11492.25 85.56 56903.99 88888.00 2018-07-26 00:33:03.411 207 11492.18 85.59 56904.01 88888.00 2018-07-26 00:33:03.911 207 11492.25 85.59 56904.02 88888.00 2018-07-26 00:33:04.411 207 11492.22 85.58 56903.94 88888.00 2018-07-26 00:33:04.911 207 11492.20 85.56 56903.87 88888.00 2018-07-26 00:33:05.411 207 11492.21 85.52 56903.84 88888.00 2018-07-26 00:33:05.911 207 11492.19 85.53 56903.90 88888.00 2018-07-26 00:33:06.411 207 11492.14 85.53 56903.88 88888.00 2018-07-26 00:33:06.911 207 11492.20 85.51 56903.83 88888.00 2018-07-26 00:33:07.411 207 11492.15 85.52 56903.75 88888.00 2018-07-26 00:33:07.911 207 11492.18 85.51 56903.68 88888.00 2018-07-26 00:33:08.411 207 11492.18 85.49 56903.68 88888.00 2018-07-26 00:33:08.911 207 11492.19 85.46 56903.62 88888.00 2018-07-26 00:33:09.411 207 11492.12 85.47 56903.57 88888.00 2018-07-26 00:33:09.911 207 11492.14 85.49 56903.58 88888.00 2018-07-26 00:33:10.411 207 11492.23 85.47 56903.52 88888.00 2018-07-26 00:33:10.911 207 11492.16 85.51 56903.51 88888.00 2018-07-26 00:33:11.411 207 11492.14 85.55 56903.46 88888.00 2018-07-26 00:33:11.911 207 11492.19 85.51 56903.46 88888.00 2018-07-26 00:33:12.411 207 11492.12 85.53 56903.44 88888.00 2018-07-26 00:33:12.911 207 11492.08 85.57 56903.41 88888.00 2018-07-26 00:33:13.411 207 11492.12 85.60 56903.37 88888.00 2018-07-26 00:33:13.911 207 11492.15 85.62 56903.35 88888.00 2018-07-26 00:33:14.411 207 11492.11 85.51 56903.23 88888.00 2018-07-26 00:33:14.911 207 11492.18 85.51 56903.23 88888.00 2018-07-26 00:33:15.411 207 11492.25 85.52 56903.19 88888.00 2018-07-26 00:33:15.911 207 11492.12 85.55 56903.14 88888.00 2018-07-26 00:33:16.411 207 11492.13 85.57 56903.07 88888.00 2018-07-26 00:33:16.911 207 11492.20 85.53 56903.05 88888.00 2018-07-26 00:33:17.411 207 11492.16 85.53 56903.00 88888.00 2018-07-26 00:33:17.911 207 11492.16 85.57 56902.98 88888.00 2018-07-26 00:33:18.411 207 11492.21 85.57 56902.93 88888.00 2018-07-26 00:33:18.911 207 11492.22 85.52 56902.90 88888.00 2018-07-26 00:33:19.411 207 11492.22 85.50 56902.85 88888.00 2018-07-26 00:33:19.911 207 11492.25 85.53 56902.82 88888.00 2018-07-26 00:33:20.411 207 11492.23 85.57 56902.79 88888.00 2018-07-26 00:33:20.911 207 11492.22 85.55 56902.73 88888.00 2018-07-26 00:33:21.411 207 11492.25 85.53 56902.68 88888.00 2018-07-26 00:33:21.911 207 11492.26 85.53 56902.65 88888.00 2018-07-26 00:33:22.411 207 11492.22 85.57 56902.62 88888.00 2018-07-26 00:33:22.911 207 11492.32 85.57 56902.55 88888.00 2018-07-26 00:33:23.411 207 11492.33 85.56 56902.56 88888.00 2018-07-26 00:33:23.911 207 11492.25 85.60 56902.55 88888.00 2018-07-26 00:33:24.411 207 11492.28 85.59 56902.50 88888.00 2018-07-26 00:33:24.911 207 11492.33 85.56 56902.49 88888.00 2018-07-26 00:33:25.411 207 11492.30 85.55 56902.45 88888.00 2018-07-26 00:33:25.911 207 11492.33 85.53 56902.40 88888.00 2018-07-26 00:33:26.411 207 11492.34 85.51 56902.34 88888.00 2018-07-26 00:33:27.411 207 11492.33 85.59 56902.30 88888.00 2018-07-26 00:33:27.911 207 11492.34 85.52 56902.28 88888.00 2018-07-26 00:33:28.411 207 11492.33 85.44 56902.21 88888.00 2018-07-26 00:33:28.911 207 11492.32 85.49 56902.20 88888.00 2018-07-26 00:33:29.411 207 11492.35 85.50 56902.11 88888.00 2018-07-26 00:33:29.911 207 11492.36 85.52 56902.09 88888.00 2018-07-26 00:33:30.411 207 11492.33 85.51 56902.08 88888.00 2018-07-26 00:33:30.911 207 11492.43 85.49 56902.03 88888.00 2018-07-26 00:33:31.411 207 11492.43 85.50 56901.98 88888.00 2018-07-26 00:33:31.911 207 11492.37 85.50 56901.95 88888.00 2018-07-26 00:33:32.411 207 11492.37 85.50 56901.89 88888.00 2018-07-26 00:33:32.911 207 11492.40 85.55 56901.79 88888.00 2018-07-26 00:33:33.411 207 11492.41 85.52 56901.75 88888.00 2018-07-26 00:33:33.911 207 11492.40 85.50 56901.75 88888.00 2018-07-26 00:33:34.411 207 11492.43 85.46 56901.76 88888.00 2018-07-26 00:33:34.911 207 11492.35 85.46 56901.70 88888.00 2018-07-26 00:33:35.411 207 11492.37 85.46 56901.63 88888.00 2018-07-26 00:33:35.911 207 11492.40 85.49 56901.57 88888.00 2018-07-26 00:33:36.411 207 11492.42 85.45 56901.55 88888.00 2018-07-26 00:33:37.411 207 11492.48 85.42 56901.51 88888.00 2018-07-26 00:33:37.911 207 11492.46 85.40 56901.45 88888.00 2018-07-26 00:33:38.411 207 11492.43 85.47 56901.44 88888.00 2018-07-26 00:33:38.911 207 11492.43 85.51 56901.40 88888.00 2018-07-26 00:33:39.411 207 11492.49 85.49 56901.32 88888.00 2018-07-26 00:33:39.911 207 11492.44 85.47 56901.30 88888.00 2018-07-26 00:33:40.411 207 11492.47 85.51 56901.23 88888.00 2018-07-26 00:33:40.911 207 11492.51 85.53 56901.15 88888.00 2018-07-26 00:33:41.411 207 11492.49 85.57 56901.08 88888.00 2018-07-26 00:33:41.911 207 11492.51 85.57 56901.04 88888.00 2018-07-26 00:33:42.411 207 11492.57 85.53 56901.08 88888.00 2018-07-26 00:33:42.911 207 11492.55 85.55 56901.08 88888.00 2018-07-26 00:33:43.411 207 11492.51 85.55 56901.02 88888.00 2018-07-26 00:33:43.911 207 11492.57 85.50 56901.05 88888.00 2018-07-26 00:33:44.411 207 11492.51 85.47 56901.02 88888.00 2018-07-26 00:33:44.911 207 11492.58 85.52 56900.98 88888.00 2018-07-26 00:33:45.411 207 11492.64 85.51 56900.96 88888.00 2018-07-26 00:33:45.911 207 11492.63 85.51 56900.89 88888.00 2018-07-26 00:33:46.411 207 11492.60 85.53 56900.85 88888.00 2018-07-26 00:33:46.911 207 11492.67 85.51 56900.86 88888.00 2018-07-26 00:33:47.411 207 11492.72 85.49 56900.81 88888.00 2018-07-26 00:33:47.911 207 11492.68 85.49 56900.73 88888.00 2018-07-26 00:33:48.411 207 11492.71 85.49 56900.65 88888.00 2018-07-26 00:33:48.911 207 11492.71 85.49 56900.60 88888.00 2018-07-26 00:33:49.411 207 11492.68 85.49 56900.59 88888.00 2018-07-26 00:33:49.911 207 11492.71 85.53 56900.61 88888.00 2018-07-26 00:33:50.411 207 11492.77 85.51 56900.51 88888.00 2018-07-26 00:33:50.911 207 11492.82 85.46 56900.51 88888.00 2018-07-26 00:33:51.411 207 11492.82 85.45 56900.49 88888.00 2018-07-26 00:33:51.911 207 11492.84 85.44 56900.44 88888.00 2018-07-26 00:33:52.411 207 11492.76 85.46 56900.49 88888.00 2018-07-26 00:33:52.911 207 11492.78 85.49 56900.48 88888.00 2018-07-26 00:33:53.411 207 11492.92 85.45 56900.44 88888.00 2018-07-26 00:33:53.911 207 11492.91 85.46 56900.42 88888.00 2018-07-26 00:33:54.411 207 11492.89 85.47 56900.46 88888.00 2018-07-26 00:33:54.911 207 11492.86 85.47 56900.42 88888.00 2018-07-26 00:33:55.411 207 11492.90 85.45 56900.36 88888.00 2018-07-26 00:33:55.911 207 11492.91 85.43 56900.34 88888.00 2018-07-26 00:33:56.411 207 11492.93 85.44 56900.31 88888.00 2018-07-26 00:33:56.911 207 11492.92 85.46 56900.25 88888.00 2018-07-26 00:33:57.411 207 11492.90 85.51 56900.23 88888.00 2018-07-26 00:33:57.911 207 11492.96 85.56 56900.25 88888.00 2018-07-26 00:33:58.411 207 11492.95 85.51 56900.25 88888.00 2018-07-26 00:33:58.911 207 11492.93 85.51 56900.21 88888.00 2018-07-26 00:33:59.411 207 11492.97 85.55 56900.22 88888.00 2018-07-26 00:33:59.911 207 11493.04 85.51 56900.18 88888.00 2018-07-26 00:34:00.411 207 11492.99 85.51 56900.18 88888.00 2018-07-26 00:34:00.911 207 11493.03 85.58 56900.15 88888.00 2018-07-26 00:34:01.411 207 11493.02 85.58 56900.08 88888.00 2018-07-26 00:34:01.911 207 11493.06 85.58 56900.06 88888.00 2018-07-26 00:34:02.412 207 11493.09 85.66 56900.04 88888.00 2018-07-26 00:34:02.912 207 11493.11 85.62 56900.09 88888.00 2018-07-26 00:34:03.412 207 11493.07 85.56 56900.06 88888.00 2018-07-26 00:34:03.912 207 11493.12 85.59 56900.06 88888.00 2018-07-26 00:34:04.412 207 11493.17 85.67 56900.09 88888.00 2018-07-26 00:34:04.912 207 11493.18 85.66 56900.09 88888.00 2018-07-26 00:34:05.412 207 11493.20 85.63 56900.04 88888.00 2018-07-26 00:34:05.912 207 11493.26 85.65 56900.03 88888.00 2018-07-26 00:34:06.412 207 11493.25 85.69 56900.02 88888.00 2018-07-26 00:34:06.912 207 11493.20 85.69 56900.04 88888.00 2018-07-26 00:34:07.412 207 11493.20 85.71 56900.03 88888.00 2018-07-26 00:34:07.912 207 11493.26 85.67 56900.01 88888.00 2018-07-26 00:34:08.912 207 11493.26 85.72 56899.92 88888.00 2018-07-26 00:34:09.412 207 11493.27 85.78 56899.95 88888.00 2018-07-26 00:34:09.912 207 11493.26 85.80 56899.97 88888.00 2018-07-26 00:34:10.412 207 11493.31 85.77 56899.99 88888.00 2018-07-26 00:34:10.912 207 11493.40 85.79 56899.95 88888.00 2018-07-26 00:34:11.412 207 11493.39 85.84 56899.89 88888.00 2018-07-26 00:34:11.912 207 11493.34 85.81 56899.88 88888.00 2018-07-26 00:34:12.412 207 11493.38 85.77 56899.84 88888.00 2018-07-26 00:34:12.912 207 11493.34 85.83 56899.83 88888.00 2018-07-26 00:34:13.412 207 11493.37 85.81 56899.85 88888.00 2018-07-26 00:34:13.912 207 11493.44 85.83 56899.91 88888.00 2018-07-26 00:34:14.412 207 11493.45 85.85 56899.85 88888.00 2018-07-26 00:34:14.912 207 11493.44 85.81 56899.82 88888.00 2018-07-26 00:34:15.412 207 11493.53 85.80 56899.80 88888.00 2018-07-26 00:34:15.912 207 11493.48 85.86 56899.83 88888.00 2018-07-26 00:34:16.412 207 11493.50 85.92 56899.85 88888.00 2018-07-26 00:34:16.912 207 11493.54 85.91 56899.86 88888.00 2018-07-26 00:34:17.412 207 11493.59 85.89 56899.86 88888.00 2018-07-26 00:34:17.912 207 11493.54 85.92 56899.89 88888.00 2018-07-26 00:34:18.912 207 11493.62 85.89 56899.78 88888.00 2018-07-26 00:34:19.412 207 11493.62 85.92 56899.73 88888.00 2018-07-26 00:34:19.912 207 11493.65 85.98 56899.72 88888.00 2018-07-26 00:34:20.412 207 11493.73 86.00 56899.72 88888.00 2018-07-26 00:34:20.912 207 11493.74 86.06 56899.77 88888.00 2018-07-26 00:34:21.412 207 11493.78 86.10 56899.74 88888.00 2018-07-26 00:34:21.912 207 11493.85 86.07 56899.72 88888.00 2018-07-26 00:34:22.412 207 11493.82 86.04 56899.73 88888.00 2018-07-26 00:34:22.912 207 11493.82 86.12 56899.70 88888.00 2018-07-26 00:34:23.412 207 11493.89 86.13 56899.67 88888.00 2018-07-26 00:34:23.912 207 11493.93 86.07 56899.65 88888.00 2018-07-26 00:34:24.412 207 11493.90 86.04 56899.70 88888.00 2018-07-26 00:34:24.912 207 11493.96 86.08 56899.69 88888.00 2018-07-26 00:34:25.412 207 11493.94 86.11 56899.69 88888.00 2018-07-26 00:34:25.912 207 11493.92 86.11 56899.67 88888.00 2018-07-26 00:34:26.412 207 11494.02 86.12 56899.70 88888.00 2018-07-26 00:34:26.912 207 11494.04 86.12 56899.70 88888.00 2018-07-26 00:34:27.412 207 11494.03 86.19 56899.66 88888.00 2018-07-26 00:34:27.912 207 11494.07 86.20 56899.67 88888.00 2018-07-26 00:34:28.412 207 11494.11 86.21 56899.69 88888.00 2018-07-26 00:34:28.912 207 11494.09 86.23 56899.61 88888.00 2018-07-26 00:34:29.412 207 11494.15 86.21 56899.61 88888.00 2018-07-26 00:34:29.912 207 11494.18 86.24 56899.56 88888.00 2018-07-26 00:34:30.412 207 11494.24 86.31 56899.58 88888.00 2018-07-26 00:34:30.912 207 11494.24 86.35 56899.56 88888.00 2018-07-26 00:34:31.412 207 11494.25 86.39 56899.58 88888.00 2018-07-26 00:34:31.912 207 11494.24 86.37 56899.51 88888.00 2018-07-26 00:34:32.412 207 11494.25 86.34 56899.51 88888.00 2018-07-26 00:34:32.912 207 11494.38 86.32 56899.51 88888.00 2018-07-26 00:34:33.412 207 11494.36 86.32 56899.46 88888.00 2018-07-26 00:34:33.912 207 11494.35 86.31 56899.45 88888.00 2018-07-26 00:34:34.412 207 11494.42 86.28 56899.46 88888.00 2018-07-26 00:34:34.912 207 11494.38 86.26 56899.43 88888.00 2018-07-26 00:34:35.412 207 11494.34 86.27 56899.37 88888.00 2018-07-26 00:34:35.912 207 11494.42 86.31 56899.41 88888.00 2018-07-26 00:34:36.412 207 11494.51 86.33 56899.38 88888.00 2018-07-26 00:34:36.912 207 11494.45 86.33 56899.43 88888.00 2018-07-26 00:34:37.412 207 11494.50 86.33 56899.45 88888.00 2018-07-26 00:34:37.912 207 11494.55 86.35 56899.41 88888.00 2018-07-26 00:34:38.412 207 11494.55 86.40 56899.45 88888.00 2018-07-26 00:34:38.912 207 11494.57 86.45 56899.47 88888.00 2018-07-26 00:34:39.412 207 11494.65 86.46 56899.47 88888.00 2018-07-26 00:34:39.912 207 11494.65 86.47 56899.48 88888.00 2018-07-26 00:34:40.412 207 11494.66 86.51 56899.47 88888.00 2018-07-26 00:34:40.912 207 11494.73 86.55 56899.48 88888.00 2018-07-26 00:34:41.412 207 11494.73 86.47 56899.47 88888.00 2018-07-26 00:34:41.912 207 11494.71 86.44 56899.43 88888.00 2018-07-26 00:34:42.412 207 11494.77 86.42 56899.48 88888.00 2018-07-26 00:34:42.912 207 11494.83 86.44 56899.46 88888.00 2018-07-26 00:34:43.412 207 11494.83 86.44 56899.35 88888.00 2018-07-26 00:34:43.912 207 11494.85 86.46 56899.34 88888.00 2018-07-26 00:34:44.412 207 11494.91 86.45 56899.33 88888.00 2018-07-26 00:34:44.912 207 11494.96 86.46 56899.29 88888.00 2018-07-26 00:34:45.412 207 11494.94 86.48 56899.26 88888.00 2018-07-26 00:34:45.912 207 11494.94 86.52 56899.34 88888.00 2018-07-26 00:34:46.412 207 11494.94 86.54 56899.38 88888.00 2018-07-26 00:34:46.912 207 11494.97 86.58 56899.37 88888.00 2018-07-26 00:34:47.412 207 11495.05 86.53 56899.26 88888.00 2018-07-26 00:34:47.912 207 11495.06 86.51 56899.24 88888.00 2018-07-26 00:34:48.412 207 11495.12 86.55 56899.29 88888.00 2018-07-26 00:34:48.912 207 11495.17 86.58 56899.32 88888.00 2018-07-26 00:34:49.412 207 11495.11 86.61 56899.27 88888.00 2018-07-26 00:34:50.412 207 11495.18 86.61 56899.28 88888.00 2018-07-26 00:34:50.912 207 11495.22 86.58 56899.33 88888.00 2018-07-26 00:34:51.412 207 11495.17 86.62 56899.35 88888.00 2018-07-26 00:34:51.912 207 11495.22 86.71 56899.32 88888.00 2018-07-26 00:34:52.412 207 11495.26 86.71 56899.33 88888.00 2018-07-26 00:34:52.912 207 11495.29 86.73 56899.38 88888.00 2018-07-26 00:34:53.412 207 11495.34 86.71 56899.39 88888.00 2018-07-26 00:34:53.912 207 11495.34 86.72 56899.40 88888.00 2018-07-26 00:34:54.412 207 11495.33 86.71 56899.37 88888.00 2018-07-26 00:34:54.912 207 11495.34 86.72 56899.39 88888.00 2018-07-26 00:34:55.412 207 11495.42 86.75 56899.44 88888.00 2018-07-26 00:34:55.912 207 11495.42 86.74 56899.45 88888.00 2018-07-26 00:34:56.412 207 11495.38 86.71 56899.45 88888.00 2018-07-26 00:34:56.912 207 11495.49 86.72 56899.48 88888.00 2018-07-26 00:34:57.412 207 11495.50 86.76 56899.47 88888.00 2018-07-26 00:34:57.912 207 11495.55 86.83 56899.50 88888.00 2018-07-26 00:34:58.412 207 11495.60 86.82 56899.51 88888.00 2018-07-26 00:34:58.912 207 11495.53 86.87 56899.54 88888.00 2018-07-26 00:34:59.412 207 11495.57 86.86 56899.60 88888.00 2018-07-26 00:34:59.912 207 11495.66 86.92 56899.63 88888.00 2018-07-26 00:35:00.412 207 11495.60 86.86 56899.61 88888.00 2018-07-26 00:35:00.912 207 11495.60 86.83 56899.63 88888.00 2018-07-26 00:35:01.412 207 11495.61 86.85 56899.66 88888.00 2018-07-26 00:35:01.912 207 11495.61 86.80 56899.67 88888.00 2018-07-26 00:35:02.412 207 11495.59 86.80 56899.66 88888.00 2018-07-26 00:35:02.912 207 11495.63 86.88 56899.69 88888.00 2018-07-26 00:35:03.412 207 11495.73 86.89 56899.72 88888.00 2018-07-26 00:35:03.912 207 11495.68 86.89 56899.73 88888.00 2018-07-26 00:35:04.412 207 11495.67 86.93 56899.72 88888.00 2018-07-26 00:35:04.912 207 11495.67 87.00 56899.83 88888.00 2018-07-26 00:35:05.412 207 11495.64 87.01 56899.84 88888.00 2018-07-26 00:35:05.912 207 11495.71 87.05 56899.83 88888.00 2018-07-26 00:35:06.412 207 11495.80 86.96 56899.86 88888.00 2018-07-26 00:35:06.912 207 11495.68 86.95 56899.93 88888.00 2018-07-26 00:35:07.412 207 11495.69 87.01 56899.97 88888.00 2018-07-26 00:35:07.912 207 11495.82 87.07 56900.01 88888.00 2018-07-26 00:35:08.412 207 11495.84 87.06 56900.03 88888.00 2018-07-26 00:35:08.912 207 11495.85 87.13 56900.09 88888.00 2018-07-26 00:35:09.412 207 11495.83 87.12 56900.10 88888.00 2018-07-26 00:35:09.912 207 11495.76 87.09 56900.14 88888.00 2018-07-26 00:35:10.412 207 11495.78 87.08 56900.16 88888.00 2018-07-26 00:35:10.912 207 11495.90 87.05 56900.21 88888.00 2018-07-26 00:35:11.412 207 11495.89 87.08 56900.25 88888.00 2018-07-26 00:35:11.912 207 11495.84 87.12 56900.25 88888.00 2018-07-26 00:35:12.412 207 11495.92 87.15 56900.27 88888.00 2018-07-26 00:35:12.912 207 11495.91 87.17 56900.35 88888.00 2018-07-26 00:35:13.412 207 11495.89 87.23 56900.36 88888.00 2018-07-26 00:35:13.912 207 11495.94 87.28 56900.43 88888.00 2018-07-26 00:35:14.412 207 11495.97 87.27 56900.49 88888.00 2018-07-26 00:35:14.912 207 11495.96 87.26 56900.48 88888.00 2018-07-26 00:35:15.412 207 11495.94 87.25 56900.47 88888.00 2018-07-26 00:35:15.912 207 11495.96 87.23 56900.55 88888.00 2018-07-26 00:35:16.412 207 11495.87 87.27 56900.61 88888.00 2018-07-26 00:35:16.912 207 11495.90 87.29 56900.65 88888.00 2018-07-26 00:35:17.412 207 11495.91 87.30 56900.70 88888.00 2018-07-26 00:35:17.912 207 11495.94 87.25 56900.74 88888.00 2018-07-26 00:35:18.412 207 11495.90 87.25 56900.80 88888.00 2018-07-26 00:35:18.912 207 11495.98 87.28 56900.80 88888.00 2018-07-26 00:35:19.412 207 11495.95 87.30 56900.82 88888.00 2018-07-26 00:35:19.912 207 11495.92 87.30 56900.85 88888.00 2018-07-26 00:35:20.412 207 11495.98 87.34 56900.85 88888.00 2018-07-26 00:35:20.912 207 11495.99 87.33 56900.94 88888.00 2018-07-26 00:35:21.912 207 11495.92 87.32 56901.02 88888.00 2018-07-26 00:35:22.412 207 11495.96 87.35 56901.04 88888.00 2018-07-26 00:35:22.912 207 11495.91 87.37 56901.06 88888.00 2018-07-26 00:35:23.412 207 11495.95 87.37 56901.12 88888.00 2018-07-26 00:35:23.912 207 11495.95 87.35 56901.18 88888.00 2018-07-26 00:35:24.412 207 11495.91 87.33 56901.24 88888.00 2018-07-26 00:35:24.912 207 11495.89 87.29 56901.25 88888.00 2018-07-26 00:35:25.412 207 11495.99 87.28 56901.31 88888.00 2018-07-26 00:35:25.912 207 11496.02 87.29 56901.37 88888.00 2018-07-26 00:35:26.412 207 11495.97 87.37 56901.45 88888.00 2018-07-26 00:35:26.912 207 11496.03 87.44 56901.45 88888.00 2018-07-26 00:35:27.412 207 11495.98 87.42 56901.50 88888.00 2018-07-26 00:35:27.912 207 11496.04 87.37 56901.50 88888.00 2018-07-26 00:35:28.412 207 11496.05 87.40 56901.53 88888.00 2018-07-26 00:35:28.912 207 11496.02 87.42 56901.57 88888.00 2018-07-26 00:35:29.412 207 11495.99 87.51 56901.65 88888.00 2018-07-26 00:35:29.912 207 11496.03 87.53 56901.75 88888.00 2018-07-26 00:35:30.412 207 11495.98 87.54 56901.81 88888.00 2018-07-26 00:35:30.912 207 11495.96 87.57 56901.82 88888.00 2018-07-26 00:35:31.412 207 11496.01 87.57 56901.81 88888.00 2018-07-26 00:35:31.912 207 11496.07 87.53 56901.79 88888.00 2018-07-26 00:35:32.412 207 11495.97 87.50 56901.87 88888.00 2018-07-26 00:35:32.912 207 11496.03 87.54 56901.90 88888.00 2018-07-26 00:35:33.412 207 11496.11 87.54 56901.96 88888.00 2018-07-26 00:35:33.912 207 11496.04 87.51 56901.95 88888.00 2018-07-26 00:35:34.412 207 11495.96 87.50 56901.96 88888.00 2018-07-26 00:35:34.912 207 11496.02 87.48 56901.98 88888.00 2018-07-26 00:35:35.412 207 11495.98 87.48 56902.02 88888.00 2018-07-26 00:35:35.912 207 11496.04 87.48 56902.05 88888.00 2018-07-26 00:35:36.412 207 11496.09 87.53 56902.07 88888.00 2018-07-26 00:35:36.912 207 11496.08 87.48 56902.13 88888.00 2018-07-26 00:35:37.412 207 11496.05 87.49 56902.21 88888.00 2018-07-26 00:35:37.912 207 11496.08 87.48 56902.24 88888.00 2018-07-26 00:35:38.412 207 11496.05 87.46 56902.29 88888.00 2018-07-26 00:35:38.912 207 11496.09 87.47 56902.34 88888.00 2018-07-26 00:35:39.412 207 11496.12 87.48 56902.34 88888.00 2018-07-26 00:35:39.912 207 11496.10 87.48 56902.37 88888.00 2018-07-26 00:35:40.412 207 11496.05 87.48 56902.35 88888.00 2018-07-26 00:35:40.912 207 11496.11 87.49 56902.41 88888.00 2018-07-26 00:35:41.412 207 11496.15 87.51 56902.47 88888.00 2018-07-26 00:35:41.912 207 11496.10 87.47 56902.50 88888.00 2018-07-26 00:35:42.412 207 11496.10 87.46 56902.53 88888.00 2018-07-26 00:35:42.912 207 11496.09 87.36 56902.54 88888.00 2018-07-26 00:35:43.412 207 11496.04 87.43 56902.53 88888.00 2018-07-26 00:35:43.912 207 11496.07 87.50 56902.58 88888.00 2018-07-26 00:35:44.412 207 11496.09 87.49 56902.61 88888.00 2018-07-26 00:35:44.912 207 11496.07 87.49 56902.61 88888.00 2018-07-26 00:35:45.412 207 11496.07 87.49 56902.62 88888.00 2018-07-26 00:35:45.912 207 11496.07 87.50 56902.66 88888.00 2018-07-26 00:35:46.412 207 11496.02 87.48 56902.65 88888.00 2018-07-26 00:35:46.912 207 11496.04 87.50 56902.62 88888.00 2018-07-26 00:35:47.412 207 11496.07 87.53 56902.74 88888.00 2018-07-26 00:35:47.912 207 11496.07 87.49 56902.81 88888.00 2018-07-26 00:35:48.412 207 11496.03 87.47 56902.74 88888.00 2018-07-26 00:35:48.912 207 11496.08 87.47 56902.77 88888.00 2018-07-26 00:35:49.412 207 11496.03 87.40 56902.78 88888.00 2018-07-26 00:35:49.912 207 11496.05 87.43 56902.82 88888.00 2018-07-26 00:35:50.412 207 11496.11 87.49 56902.86 88888.00 2018-07-26 00:35:50.912 207 11496.09 87.47 56902.87 88888.00 2018-07-26 00:35:51.412 207 11496.03 87.44 56902.93 88888.00 2018-07-26 00:35:51.913 207 11496.01 87.47 56902.99 88888.00 2018-07-26 00:35:52.413 207 11496.07 87.44 56903.01 88888.00 2018-07-26 00:35:52.913 207 11495.99 87.46 56902.98 88888.00 2018-07-26 00:35:53.413 207 11496.01 87.49 56902.96 88888.00 2018-07-26 00:35:53.913 207 11496.04 87.49 56903.06 88888.00 2018-07-26 00:35:54.413 207 11495.99 87.44 56903.05 88888.00 2018-07-26 00:35:54.913 207 11495.99 87.40 56903.05 88888.00 2018-07-26 00:35:55.413 207 11496.02 87.39 56903.14 88888.00 2018-07-26 00:35:55.913 207 11495.98 87.39 56903.14 88888.00 2018-07-26 00:35:56.413 207 11496.02 87.44 56903.17 88888.00 2018-07-26 00:35:56.913 207 11496.04 87.44 56903.24 88888.00 2018-07-26 00:35:57.413 207 11496.03 87.43 56903.27 88888.00 2018-07-26 00:35:57.913 207 11496.03 87.44 56903.25 88888.00 2018-07-26 00:35:58.413 207 11496.07 87.42 56903.22 88888.00 2018-07-26 00:35:58.913 207 11496.01 87.36 56903.24 88888.00 2018-07-26 00:35:59.413 207 11495.98 87.37 56903.25 88888.00 2018-07-26 00:35:59.913 207 11495.97 87.40 56903.33 88888.00 2018-07-26 00:36:00.413 207 11495.97 87.40 56903.36 88888.00 2018-07-26 00:36:00.913 207 11495.96 87.36 56903.37 88888.00 2018-07-26 00:36:01.413 207 11495.97 87.36 56903.38 88888.00 2018-07-26 00:36:01.913 207 11495.98 87.35 56903.42 88888.00 2018-07-26 00:36:02.413 207 11495.92 87.36 56903.42 88888.00 2018-07-26 00:36:03.413 207 11496.02 87.42 56903.49 88888.00 2018-07-26 00:36:03.913 207 11495.98 87.37 56903.56 88888.00 2018-07-26 00:36:04.413 207 11495.96 87.40 56903.57 88888.00 2018-07-26 00:36:04.913 207 11495.99 87.39 56903.52 88888.00 2018-07-26 00:36:05.413 207 11495.95 87.36 56903.48 88888.00 2018-07-26 00:36:05.913 207 11495.90 87.33 56903.49 88888.00 2018-07-26 00:36:06.413 207 11495.95 87.29 56903.58 88888.00 2018-07-26 00:36:06.913 207 11495.94 87.30 56903.57 88888.00 2018-07-26 00:36:07.413 207 11495.95 87.32 56903.61 88888.00 2018-07-26 00:36:07.913 207 11495.90 87.34 56903.63 88888.00 2018-07-26 00:36:08.413 207 11495.88 87.35 56903.62 88888.00 2018-07-26 00:36:08.913 207 11495.84 87.35 56903.68 88888.00 2018-07-26 00:36:09.413 207 11495.85 87.36 56903.59 88888.00 2018-07-26 00:36:09.913 207 11495.81 87.33 56903.64 88888.00 2018-07-26 00:36:10.413 207 11495.75 87.34 56903.68 88888.00 2018-07-26 00:36:10.913 207 11495.74 87.37 56903.75 88888.00 2018-07-26 00:36:11.413 207 11495.84 87.37 56903.74 88888.00 2018-07-26 00:36:11.913 207 11495.81 87.34 56903.71 88888.00 2018-07-26 00:36:12.413 207 11495.84 87.33 56903.76 88888.00 2018-07-26 00:36:12.913 207 11495.87 87.28 56903.77 88888.00 2018-07-26 00:36:13.413 207 11495.78 87.25 56903.77 88888.00 2018-07-26 00:36:13.913 207 11495.77 87.27 56903.81 88888.00 2018-07-26 00:36:14.413 207 11495.85 87.28 56903.81 88888.00 2018-07-26 00:36:14.913 207 11495.81 87.28 56903.86 88888.00 2018-07-26 00:36:15.413 207 11495.75 87.36 56903.91 88888.00 2018-07-26 00:36:15.913 207 11495.80 87.35 56903.94 88888.00 2018-07-26 00:36:16.413 207 11495.78 87.33 56903.93 88888.00 2018-07-26 00:36:16.913 207 11495.70 87.36 56903.90 88888.00 2018-07-26 00:36:17.413 207 11495.75 87.46 56903.90 88888.00 2018-07-26 00:36:17.913 207 11495.82 87.42 56903.93 88888.00 2018-07-26 00:36:18.413 207 11495.75 87.36 56903.96 88888.00 2018-07-26 00:36:18.913 207 11495.73 87.36 56903.99 88888.00 2018-07-26 00:36:19.413 207 11495.80 87.42 56904.02 88888.00 2018-07-26 00:36:19.913 207 11495.71 87.36 56904.07 88888.00 2018-07-26 00:36:20.413 207 11495.70 87.34 56904.10 88888.00 2018-07-26 00:36:20.913 207 11495.76 87.36 56904.13 88888.00 2018-07-26 00:36:21.413 207 11495.75 87.35 56904.14 88888.00 2018-07-26 00:36:21.913 207 11495.76 87.36 56904.18 88888.00 2018-07-26 00:36:22.413 207 11495.71 87.35 56904.22 88888.00 2018-07-26 00:36:22.913 207 11495.67 87.30 56904.26 88888.00 2018-07-26 00:36:23.413 207 11495.69 87.32 56904.25 88888.00 2018-07-26 00:36:23.913 207 11495.77 87.36 56904.22 88888.00 2018-07-26 00:36:24.413 207 11495.76 87.37 56904.20 88888.00 2018-07-26 00:36:24.913 207 11495.69 87.39 56904.25 88888.00 2018-07-26 00:36:25.413 207 11495.66 87.39 56904.28 88888.00 2018-07-26 00:36:25.913 207 11495.67 87.39 56904.25 88888.00 2018-07-26 00:36:26.413 207 11495.64 87.41 56904.31 88888.00 2018-07-26 00:36:26.913 207 11495.70 87.43 56904.32 88888.00 2018-07-26 00:36:27.413 207 11495.73 87.42 56904.32 88888.00 2018-07-26 00:36:27.913 207 11495.73 87.44 56904.27 88888.00 2018-07-26 00:36:28.413 207 11495.69 87.43 56904.36 88888.00 2018-07-26 00:36:28.913 207 11495.71 87.46 56904.38 88888.00 2018-07-26 00:36:29.413 207 11495.62 87.47 56904.40 88888.00 2018-07-26 00:36:29.913 207 11495.64 87.46 56904.42 88888.00 2018-07-26 00:36:30.413 207 11495.69 87.46 56904.40 88888.00 2018-07-26 00:36:30.913 207 11495.63 87.47 56904.42 88888.00 2018-07-26 00:36:31.413 207 11495.63 87.46 56904.44 88888.00 2018-07-26 00:36:31.913 207 11495.68 87.42 56904.39 88888.00 2018-07-26 00:36:32.413 207 11495.69 87.41 56904.38 88888.00 2018-07-26 00:36:32.913 207 11495.64 87.44 56904.42 88888.00 2018-07-26 00:36:33.413 207 11495.68 87.49 56904.47 88888.00 2018-07-26 00:36:33.913 207 11495.67 87.43 56904.48 88888.00 2018-07-26 00:36:34.413 207 11495.67 87.46 56904.52 88888.00 2018-07-26 00:36:34.913 207 11495.75 87.42 56904.51 88888.00 2018-07-26 00:36:35.413 207 11495.70 87.43 56904.48 88888.00 2018-07-26 00:36:35.913 207 11495.66 87.44 56904.53 88888.00 2018-07-26 00:36:36.413 207 11495.71 87.43 56904.49 88888.00 2018-07-26 00:36:36.913 207 11495.74 87.39 56904.49 88888.00 2018-07-26 00:36:37.413 207 11495.71 87.39 56904.53 88888.00 2018-07-26 00:36:37.913 207 11495.69 87.41 56904.54 88888.00 2018-07-26 00:36:38.413 207 11495.71 87.42 56904.54 88888.00 2018-07-26 00:36:38.913 207 11495.71 87.40 56904.60 88888.00 2018-07-26 00:36:39.413 207 11495.70 87.43 56904.54 88888.00 2018-07-26 00:36:39.913 207 11495.71 87.47 56904.51 88888.00 2018-07-26 00:36:40.413 207 11495.74 87.46 56904.54 88888.00 2018-07-26 00:36:40.913 207 11495.74 87.53 56904.55 88888.00 2018-07-26 00:36:41.413 207 11495.77 87.49 56904.57 88888.00 2018-07-26 00:36:41.913 207 11495.75 87.40 56904.55 88888.00 2018-07-26 00:36:42.413 207 11495.71 87.46 56904.53 88888.00 2018-07-26 00:36:42.913 207 11495.81 87.46 56904.52 88888.00 2018-07-26 00:36:43.413 207 11495.80 87.44 56904.54 88888.00 2018-07-26 00:36:43.913 207 11495.78 87.46 56904.58 88888.00 2018-07-26 00:36:44.413 207 11495.84 87.48 56904.53 88888.00 2018-07-26 00:36:44.913 207 11495.88 87.46 56904.42 88888.00 2018-07-26 00:36:45.413 207 11495.80 87.49 56904.42 88888.00 2018-07-26 00:36:45.913 207 11495.83 87.49 56904.44 88888.00 2018-07-26 00:36:46.413 207 11495.85 87.48 56904.41 88888.00 2018-07-26 00:36:46.913 207 11495.82 87.48 56904.38 88888.00 2018-07-26 00:36:47.413 207 11495.84 87.44 56904.40 88888.00 2018-07-26 00:36:47.913 207 11495.82 87.46 56904.38 88888.00 2018-07-26 00:36:48.413 207 11495.84 87.51 56904.36 88888.00 2018-07-26 00:36:48.913 207 11495.89 87.54 56904.29 88888.00 2018-07-26 00:36:49.413 207 11495.96 87.55 56904.26 88888.00 2018-07-26 00:36:49.913 207 11495.92 87.54 56904.26 88888.00 2018-07-26 00:36:50.413 207 11495.89 87.49 56904.23 88888.00 2018-07-26 00:36:50.913 207 11495.90 87.47 56904.22 88888.00 2018-07-26 00:36:51.413 207 11495.89 87.46 56904.23 88888.00 2018-07-26 00:36:51.913 207 11495.89 87.46 56904.25 88888.00 2018-07-26 00:36:52.413 207 11495.92 87.48 56904.25 88888.00 2018-07-26 00:36:52.913 207 11495.91 87.47 56904.19 88888.00 2018-07-26 00:36:53.413 207 11495.84 87.48 56904.18 88888.00 2018-07-26 00:36:53.913 207 11495.91 87.49 56904.15 88888.00 2018-07-26 00:36:54.413 207 11495.99 87.46 56904.15 88888.00 2018-07-26 00:36:54.913 207 11495.97 87.48 56904.13 88888.00 2018-07-26 00:36:55.413 207 11496.05 87.47 56904.10 88888.00 2018-07-26 00:36:55.913 207 11496.05 87.40 56904.12 88888.00 2018-07-26 00:36:56.413 207 11495.99 87.39 56904.09 88888.00 2018-07-26 00:36:56.913 207 11496.02 87.41 56904.04 88888.00 2018-07-26 00:36:57.413 207 11496.01 87.47 56904.06 88888.00 2018-07-26 00:36:57.913 207 11495.97 87.49 56904.00 88888.00 2018-07-26 00:36:58.413 207 11496.04 87.50 56903.96 88888.00 2018-07-26 00:36:58.913 207 11496.08 87.46 56903.91 88888.00 2018-07-26 00:36:59.413 207 11496.01 87.43 56903.91 88888.00 2018-07-26 00:36:59.913 207 11496.03 87.48 56903.91 88888.00 2018-07-26 00:37:00.413 207 11496.08 87.51 56903.84 88888.00 2018-07-26 00:37:00.913 207 11496.04 87.46 56903.82 88888.00 2018-07-26 00:37:01.413 207 11495.98 87.43 56903.77 88888.00 2018-07-26 00:37:01.913 207 11496.14 87.47 56903.71 88888.00 2018-07-26 00:37:02.913 207 11496.10 87.44 56903.65 88888.00 2018-07-26 00:37:03.413 207 11496.10 87.36 56903.65 88888.00 2018-07-26 00:37:03.913 207 11496.07 87.33 56903.59 88888.00 2018-07-26 00:37:04.413 207 11496.04 87.33 56903.55 88888.00 2018-07-26 00:37:04.913 207 11496.16 87.36 56903.54 88888.00 2018-07-26 00:37:05.413 207 11496.17 87.42 56903.52 88888.00 2018-07-26 00:37:05.913 207 11496.14 87.39 56903.46 88888.00 2018-07-26 00:37:06.413 207 11496.12 87.39 56903.44 88888.00 2018-07-26 00:37:06.913 207 11496.12 87.32 56903.46 88888.00 2018-07-26 00:37:07.413 207 11496.09 87.32 56903.42 88888.00 2018-07-26 00:37:07.913 207 11496.10 87.33 56903.42 88888.00 2018-07-26 00:37:08.413 207 11496.10 87.32 56903.38 88888.00 2018-07-26 00:37:08.913 207 11496.09 87.27 56903.42 88888.00 2018-07-26 00:37:09.413 207 11496.11 87.33 56903.41 88888.00 2018-07-26 00:37:09.913 207 11496.18 87.34 56903.31 88888.00 2018-07-26 00:37:10.413 207 11496.12 87.29 56903.25 88888.00 2018-07-26 00:37:10.913 207 11496.11 87.29 56903.27 88888.00 2018-07-26 00:37:11.413 207 11496.12 87.36 56903.26 88888.00 2018-07-26 00:37:11.913 207 11496.17 87.33 56903.23 88888.00 2018-07-26 00:37:12.413 207 11496.19 87.27 56903.23 88888.00 2018-07-26 00:37:12.913 207 11496.23 87.28 56903.19 88888.00 2018-07-26 00:37:13.413 207 11496.18 87.27 56903.17 88888.00 2018-07-26 00:37:13.913 207 11496.18 87.27 56903.18 88888.00 2018-07-26 00:37:14.413 207 11496.19 87.28 56903.17 88888.00 2018-07-26 00:37:14.913 207 11496.18 87.27 56903.14 88888.00 2018-07-26 00:37:15.413 207 11496.14 87.27 56903.13 88888.00 2018-07-26 00:37:16.413 207 11496.22 87.27 56903.12 88888.00 2018-07-26 00:37:16.913 207 11496.11 87.27 56903.11 88888.00 2018-07-26 00:37:17.413 207 11496.14 87.23 56903.13 88888.00 2018-07-26 00:37:17.913 207 11496.22 87.21 56903.12 88888.00 2018-07-26 00:37:18.413 207 11496.21 87.22 56903.04 88888.00 2018-07-26 00:37:18.913 207 11496.19 87.27 56903.00 88888.00 2018-07-26 00:37:19.413 207 11496.24 87.25 56903.00 88888.00 2018-07-26 00:37:19.913 207 11496.25 87.21 56902.96 88888.00 2018-07-26 00:37:20.413 207 11496.22 87.17 56902.92 88888.00 2018-07-26 00:37:20.913 207 11496.25 87.19 56902.87 88888.00 2018-07-26 00:37:21.413 207 11496.23 87.20 56902.86 88888.00 2018-07-26 00:37:21.913 207 11496.19 87.22 56902.88 88888.00 2018-07-26 00:37:22.413 207 11496.22 87.23 56902.91 88888.00 2018-07-26 00:37:22.913 207 11496.29 87.19 56902.85 88888.00 2018-07-26 00:37:23.413 207 11496.22 87.17 56902.78 88888.00 2018-07-26 00:37:23.913 207 11496.22 87.17 56902.84 88888.00 2018-07-26 00:37:24.413 207 11496.23 87.19 56902.79 88888.00 2018-07-26 00:37:24.913 207 11496.19 87.21 56902.73 88888.00 2018-07-26 00:37:25.404 207 11496.19 87.17 56902.77 88888.00 2018-07-26 00:37:25.904 207 11496.28 87.17 56902.79 88888.00 2018-07-26 00:37:26.404 207 11496.24 87.14 56902.74 88888.00 2018-07-26 00:37:26.904 207 11496.24 87.13 56902.62 88888.00 2018-07-26 00:37:27.404 207 11496.28 87.15 56902.60 88888.00 2018-07-26 00:37:27.904 207 11496.23 87.16 56902.59 88888.00 2018-07-26 00:37:28.404 207 11496.23 87.15 56902.59 88888.00 2018-07-26 00:37:28.904 207 11496.30 87.16 56902.53 88888.00 2018-07-26 00:37:29.404 207 11496.30 87.21 56902.48 88888.00 2018-07-26 00:37:29.904 207 11496.25 87.25 56902.47 88888.00 2018-07-26 00:37:30.404 207 11496.30 87.22 56902.40 88888.00 2018-07-26 00:37:30.904 207 11496.29 87.17 56902.36 88888.00 2018-07-26 00:37:31.404 207 11496.31 87.14 56902.36 88888.00 2018-07-26 00:37:31.904 207 11496.35 87.10 56902.35 88888.00 2018-07-26 00:37:32.404 207 11496.28 87.16 56902.37 88888.00 2018-07-26 00:37:32.904 207 11496.24 87.20 56902.35 88888.00 2018-07-26 00:37:33.404 207 11496.35 87.16 56902.35 88888.00 2018-07-26 00:37:33.904 207 11496.43 87.14 56902.39 88888.00 2018-07-26 00:37:34.404 207 11496.36 87.15 56902.37 88888.00 2018-07-26 00:37:34.904 207 11496.31 87.15 56902.37 88888.00 2018-07-26 00:37:35.404 207 11496.33 87.15 56902.26 88888.00 2018-07-26 00:37:35.904 207 11496.36 87.17 56902.26 88888.00 2018-07-26 00:37:36.404 207 11496.32 87.20 56902.29 88888.00 2018-07-26 00:37:36.904 207 11496.35 87.14 56902.24 88888.00 2018-07-26 00:37:37.404 207 11496.35 87.12 56902.16 88888.00 2018-07-26 00:37:37.904 207 11496.32 87.13 56902.11 88888.00 2018-07-26 00:37:38.404 207 11496.37 87.12 56902.14 88888.00 2018-07-26 00:37:38.904 207 11496.42 87.14 56902.11 88888.00 2018-07-26 00:37:39.404 207 11496.39 87.16 56902.07 88888.00 2018-07-26 00:37:39.904 207 11496.39 87.12 56902.03 88888.00 2018-07-26 00:37:40.404 207 11496.37 87.10 56901.97 88888.00 2018-07-26 00:37:40.904 207 11496.35 87.13 56901.96 88888.00 2018-07-26 00:37:41.404 207 11496.36 87.17 56901.91 88888.00 2018-07-26 00:37:41.904 207 11496.35 87.14 56901.91 88888.00 2018-07-26 00:37:42.404 207 11496.31 87.14 56901.88 88888.00 2018-07-26 00:37:42.904 207 11496.36 87.13 56901.89 88888.00 2018-07-26 00:37:43.404 207 11496.44 87.07 56901.81 88888.00 2018-07-26 00:37:43.904 207 11496.39 87.05 56901.84 88888.00 2018-07-26 00:37:44.404 207 11496.32 87.12 56901.87 88888.00 2018-07-26 00:37:44.904 207 11496.39 87.12 56901.81 88888.00 2018-07-26 00:37:45.404 207 11496.38 87.14 56901.76 88888.00 2018-07-26 00:37:45.904 207 11496.36 87.17 56901.73 88888.00 2018-07-26 00:37:46.404 207 11496.45 87.17 56901.72 88888.00 2018-07-26 00:37:46.904 207 11496.52 87.16 56901.70 88888.00 2018-07-26 00:37:47.404 207 11496.45 87.09 56901.73 88888.00 2018-07-26 00:37:47.904 207 11496.46 87.09 56901.70 88888.00 2018-07-26 00:37:48.404 207 11496.42 87.10 56901.63 88888.00 2018-07-26 00:37:48.904 207 11496.38 87.14 56901.62 88888.00 2018-07-26 00:37:49.404 207 11496.44 87.14 56901.59 88888.00 2018-07-26 00:37:49.904 207 11496.44 87.13 56901.59 88888.00 2018-07-26 00:37:50.404 207 11496.40 87.07 56901.53 88888.00 2018-07-26 00:37:50.904 207 11496.46 87.05 56901.46 88888.00 2018-07-26 00:37:51.404 207 11496.44 87.01 56901.40 88888.00 2018-07-26 00:37:51.904 207 11496.42 87.05 56901.36 88888.00 2018-07-26 00:37:52.404 207 11496.45 87.00 56901.34 88888.00 2018-07-26 00:37:52.904 207 11496.46 87.03 56901.37 88888.00 2018-07-26 00:37:53.404 207 11496.49 87.06 56901.42 88888.00 2018-07-26 00:37:53.904 207 11496.50 87.07 56901.33 88888.00 2018-07-26 00:37:54.404 207 11496.58 87.02 56901.27 88888.00 2018-07-26 00:37:54.904 207 11496.53 86.99 56901.25 88888.00 2018-07-26 00:37:55.404 207 11496.49 87.03 56901.27 88888.00 2018-07-26 00:37:55.904 207 11496.45 87.05 56901.26 88888.00 2018-07-26 00:37:56.404 207 11496.52 87.06 56901.25 88888.00 2018-07-26 00:37:56.904 207 11496.47 87.02 56901.23 88888.00 2018-07-26 00:37:57.904 207 11496.64 86.96 56901.14 88888.00 2018-07-26 00:37:58.404 207 11496.65 86.93 56901.11 88888.00 2018-07-26 00:37:58.904 207 11496.61 86.94 56901.04 88888.00 2018-07-26 00:37:59.404 207 11496.60 86.91 56901.01 88888.00 2018-07-26 00:37:59.904 207 11496.61 86.88 56901.00 88888.00 2018-07-26 00:38:00.404 207 11496.63 86.83 56900.98 88888.00 2018-07-26 00:38:00.904 207 11496.66 86.91 56900.99 88888.00 2018-07-26 00:38:01.404 207 11496.67 86.94 56900.88 88888.00 2018-07-26 00:38:01.904 207 11496.65 86.93 56900.81 88888.00 2018-07-26 00:38:02.404 207 11496.70 86.92 56900.78 88888.00 2018-07-26 00:38:02.904 207 11496.74 86.93 56900.79 88888.00 2018-07-26 00:38:03.404 207 11496.71 86.96 56900.75 88888.00 2018-07-26 00:38:03.904 207 11496.74 86.96 56900.75 88888.00 2018-07-26 00:38:04.404 207 11496.77 87.00 56900.73 88888.00 2018-07-26 00:38:04.904 207 11496.70 87.06 56900.67 88888.00 2018-07-26 00:38:05.904 207 11496.79 86.95 56900.57 88888.00 2018-07-26 00:38:06.404 207 11496.79 86.94 56900.59 88888.00 2018-07-26 00:38:06.904 207 11496.84 86.96 56900.50 88888.00 2018-07-26 00:38:07.404 207 11496.85 86.94 56900.46 88888.00 2018-07-26 00:38:07.904 207 11496.81 86.92 56900.48 88888.00 2018-07-26 00:38:08.404 207 11496.84 86.86 56900.44 88888.00 2018-07-26 00:38:08.904 207 11496.88 86.88 56900.38 88888.00 2018-07-26 00:38:09.404 207 11496.88 86.88 56900.37 88888.00 2018-07-26 00:38:09.904 207 11496.88 86.93 56900.36 88888.00 2018-07-26 00:38:10.404 207 11496.99 86.92 56900.33 88888.00 2018-07-26 00:38:10.904 207 11496.99 86.89 56900.27 88888.00 2018-07-26 00:38:11.404 207 11496.98 86.93 56900.24 88888.00 2018-07-26 00:38:11.904 207 11497.06 86.92 56900.20 88888.00 2018-07-26 00:38:12.404 207 11497.05 86.93 56900.15 88888.00 2018-07-26 00:38:12.904 207 11496.99 86.92 56900.16 88888.00 2018-07-26 00:38:13.404 207 11497.03 86.85 56900.12 88888.00 2018-07-26 00:38:13.904 207 11497.07 86.82 56900.09 88888.00 2018-07-26 00:38:14.404 207 11497.02 86.86 56900.08 88888.00 2018-07-26 00:38:14.904 207 11497.12 86.87 56900.04 88888.00 2018-07-26 00:38:15.404 207 11497.16 86.88 56900.06 88888.00 2018-07-26 00:38:15.904 207 11497.13 86.85 56900.01 88888.00 2018-07-26 00:38:16.404 207 11497.22 86.86 56899.98 88888.00 2018-07-26 00:38:16.904 207 11497.28 86.89 56899.91 88888.00 2018-07-26 00:38:17.404 207 11497.22 86.87 56899.89 88888.00 2018-07-26 00:38:17.904 207 11497.31 86.83 56899.86 88888.00 2018-07-26 00:38:18.404 207 11497.31 86.88 56899.82 88888.00 2018-07-26 00:38:18.904 207 11497.24 86.91 56899.78 88888.00 2018-07-26 00:38:19.404 207 11497.35 86.89 56899.76 88888.00 2018-07-26 00:38:19.904 207 11497.44 86.88 56899.69 88888.00 2018-07-26 00:38:20.404 207 11497.37 86.86 56899.66 88888.00 2018-07-26 00:38:20.904 207 11497.38 86.83 56899.67 88888.00 2018-07-26 00:38:21.404 207 11497.47 86.87 56899.61 88888.00 2018-07-26 00:38:21.904 207 11497.49 86.87 56899.52 88888.00 2018-07-26 00:38:22.404 207 11497.49 86.91 56899.52 88888.00 2018-07-26 00:38:22.904 207 11497.55 86.92 56899.50 88888.00 2018-07-26 00:38:23.404 207 11497.58 86.85 56899.47 88888.00 2018-07-26 00:38:23.904 207 11497.62 86.85 56899.47 88888.00 2018-07-26 00:38:24.404 207 11497.62 86.86 56899.41 88888.00 2018-07-26 00:38:24.904 207 11497.61 86.85 56899.37 88888.00 2018-07-26 00:38:25.404 207 11497.62 86.83 56899.31 88888.00 2018-07-26 00:38:25.904 207 11497.65 86.86 56899.26 88888.00 2018-07-26 00:38:26.404 207 11497.76 86.91 56899.22 88888.00 2018-07-26 00:38:26.904 207 11497.78 86.91 56899.20 88888.00 2018-07-26 00:38:27.404 207 11497.79 86.87 56899.14 88888.00 2018-07-26 00:38:27.904 207 11497.83 86.86 56899.11 88888.00 2018-07-26 00:38:28.404 207 11497.84 86.86 56899.07 88888.00 2018-07-26 00:38:28.904 207 11497.85 86.88 56899.06 88888.00 2018-07-26 00:38:29.404 207 11497.95 86.92 56899.07 88888.00 2018-07-26 00:38:29.904 207 11497.96 86.91 56899.02 88888.00 2018-07-26 00:38:30.404 207 11497.96 86.92 56898.96 88888.00 2018-07-26 00:38:30.904 207 11498.02 86.94 56898.95 88888.00 2018-07-26 00:38:31.404 207 11498.02 86.93 56898.90 88888.00 2018-07-26 00:38:31.904 207 11498.03 86.96 56898.83 88888.00 2018-07-26 00:38:32.404 207 11498.06 86.92 56898.81 88888.00 2018-07-26 00:38:32.904 207 11498.09 86.95 56898.75 88888.00 2018-07-26 00:38:33.404 207 11498.09 87.00 56898.77 88888.00 2018-07-26 00:38:33.904 207 11498.16 87.02 56898.82 88888.00 2018-07-26 00:38:34.404 207 11498.21 86.99 56898.75 88888.00 2018-07-26 00:38:34.904 207 11498.21 86.98 56898.67 88888.00 2018-07-26 00:38:35.404 207 11498.18 87.00 56898.66 88888.00 2018-07-26 00:38:35.904 207 11498.25 86.99 56898.60 88888.00 2018-07-26 00:38:36.404 207 11498.24 86.99 56898.52 88888.00 2018-07-26 00:38:36.904 207 11498.27 86.99 56898.50 88888.00 2018-07-26 00:38:37.404 207 11498.34 86.99 56898.49 88888.00 2018-07-26 00:38:37.904 207 11498.32 87.00 56898.47 88888.00 2018-07-26 00:38:38.404 207 11498.37 87.07 56898.41 88888.00 2018-07-26 00:38:39.404 207 11498.41 87.13 56898.36 88888.00 2018-07-26 00:38:39.904 207 11498.47 87.17 56898.32 88888.00 2018-07-26 00:38:40.404 207 11498.54 87.16 56898.31 88888.00 2018-07-26 00:38:40.904 207 11498.55 87.12 56898.28 88888.00 2018-07-26 00:38:41.404 207 11498.58 87.13 56898.18 88888.00 2018-07-26 00:38:41.904 207 11498.62 87.09 56898.12 88888.00 2018-07-26 00:38:42.404 207 11498.65 87.08 56898.04 88888.00 2018-07-26 00:38:42.904 207 11498.67 87.12 56898.04 88888.00 2018-07-26 00:38:43.404 207 11498.72 87.20 56898.05 88888.00 2018-07-26 00:38:43.904 207 11498.77 87.17 56897.98 88888.00 2018-07-26 00:38:44.404 207 11498.80 87.25 56897.91 88888.00 2018-07-26 00:38:44.904 207 11498.83 87.29 56897.89 88888.00 2018-07-26 00:38:45.404 207 11498.86 87.25 56897.90 88888.00 2018-07-26 00:38:45.904 207 11498.77 87.22 56897.89 88888.00 2018-07-26 00:38:46.404 207 11498.83 87.25 56897.83 88888.00 2018-07-26 00:38:46.904 207 11498.90 87.29 56897.78 88888.00 2018-07-26 00:38:47.404 207 11498.89 87.32 56897.74 88888.00 2018-07-26 00:38:47.904 207 11498.94 87.39 56897.77 88888.00 2018-07-26 00:38:48.404 207 11498.96 87.34 56897.74 88888.00 2018-07-26 00:38:48.904 207 11498.96 87.28 56897.74 88888.00 2018-07-26 00:38:49.404 207 11499.01 87.30 56897.71 88888.00 2018-07-26 00:38:49.904 207 11499.11 87.28 56897.66 88888.00 2018-07-26 00:38:50.404 207 11499.09 87.28 56897.60 88888.00 2018-07-26 00:38:50.904 207 11499.04 87.34 56897.52 88888.00 2018-07-26 00:38:51.404 207 11499.13 87.36 56897.51 88888.00 2018-07-26 00:38:51.904 207 11499.15 87.35 56897.46 88888.00 2018-07-26 00:38:52.404 207 11499.10 87.43 56897.45 88888.00 2018-07-26 00:38:52.904 207 11499.20 87.49 56897.45 88888.00 2018-07-26 00:38:53.404 207 11499.28 87.43 56897.42 88888.00 2018-07-26 00:38:53.904 207 11499.21 87.41 56897.39 88888.00 2018-07-26 00:38:54.404 207 11499.23 87.46 56897.34 88888.00 2018-07-26 00:38:54.904 207 11499.36 87.46 56897.33 88888.00 2018-07-26 00:38:55.404 207 11499.31 87.44 56897.25 88888.00 2018-07-26 00:38:55.904 207 11499.39 87.43 56897.19 88888.00 2018-07-26 00:38:56.404 207 11499.46 87.47 56897.17 88888.00 2018-07-26 00:38:56.904 207 11499.43 87.44 56897.16 88888.00 2018-07-26 00:38:57.404 207 11499.43 87.48 56897.13 88888.00 2018-07-26 00:38:57.904 207 11499.51 87.44 56897.07 88888.00 2018-07-26 00:38:58.404 207 11499.50 87.41 56897.08 88888.00 2018-07-26 00:38:58.904 207 11499.49 87.46 56897.03 88888.00 2018-07-26 00:38:59.404 207 11499.56 87.46 56897.01 88888.00 2018-07-26 00:38:59.904 207 11499.59 87.37 56896.97 88888.00 2018-07-26 00:39:00.404 207 11499.65 87.43 56896.95 88888.00 2018-07-26 00:39:00.904 207 11499.72 87.49 56896.94 88888.00 2018-07-26 00:39:01.404 207 11499.73 87.51 56896.98 88888.00 2018-07-26 00:39:01.904 207 11499.67 87.50 56896.91 88888.00 2018-07-26 00:39:02.404 207 11499.73 87.48 56896.93 88888.00 2018-07-26 00:39:02.904 207 11499.79 87.42 56896.91 88888.00 2018-07-26 00:39:03.404 207 11499.71 87.46 56896.85 88888.00 2018-07-26 00:39:03.904 207 11499.74 87.50 56896.84 88888.00 2018-07-26 00:39:04.404 207 11499.85 87.50 56896.81 88888.00 2018-07-26 00:39:04.904 207 11499.84 87.50 56896.81 88888.00 2018-07-26 00:39:05.404 207 11499.83 87.54 56896.81 88888.00 2018-07-26 00:39:05.904 207 11499.90 87.55 56896.78 88888.00 2018-07-26 00:39:06.404 207 11499.91 87.55 56896.77 88888.00 2018-07-26 00:39:06.904 207 11499.90 87.51 56896.76 88888.00 2018-07-26 00:39:07.404 207 11499.94 87.47 56896.71 88888.00 2018-07-26 00:39:07.904 207 11500.01 87.48 56896.68 88888.00 2018-07-26 00:39:08.404 207 11500.04 87.50 56896.65 88888.00 2018-07-26 00:39:08.904 207 11500.12 87.53 56896.63 88888.00 2018-07-26 00:39:09.404 207 11500.11 87.49 56896.62 88888.00 2018-07-26 00:39:09.904 207 11500.08 87.48 56896.65 88888.00 2018-07-26 00:39:10.905 207 11500.15 87.50 56896.59 88888.00 2018-07-26 00:39:11.405 207 11500.15 87.47 56896.53 88888.00 2018-07-26 00:39:11.905 207 11500.20 87.51 56896.52 88888.00 2018-07-26 00:39:12.405 207 11500.24 87.63 56896.52 88888.00 2018-07-26 00:39:12.905 207 11500.20 87.60 56896.48 88888.00 2018-07-26 00:39:13.405 207 11500.24 87.54 56896.43 88888.00 2018-07-26 00:39:13.905 207 11500.33 87.53 56896.44 88888.00 2018-07-26 00:39:14.405 207 11500.31 87.50 56896.45 88888.00 2018-07-26 00:39:14.905 207 11500.34 87.55 56896.43 88888.00 2018-07-26 00:39:15.405 207 11500.38 87.58 56896.38 88888.00 2018-07-26 00:39:15.905 207 11500.39 87.56 56896.35 88888.00 2018-07-26 00:39:16.405 207 11500.41 87.57 56896.32 88888.00 2018-07-26 00:39:16.905 207 11500.48 87.61 56896.29 88888.00 2018-07-26 00:39:17.405 207 11500.49 87.67 56896.27 88888.00 2018-07-26 00:39:17.905 207 11500.53 87.62 56896.23 88888.00 2018-07-26 00:39:18.405 207 11500.59 87.61 56896.20 88888.00 2018-07-26 00:39:18.905 207 11500.62 87.53 56896.21 88888.00 2018-07-26 00:39:19.405 207 11500.63 87.50 56896.23 88888.00 2018-07-26 00:39:19.905 207 11500.69 87.55 56896.26 88888.00 2018-07-26 00:39:20.905 207 11500.70 87.56 56896.17 88888.00 2018-07-26 00:39:21.405 207 11500.75 87.63 56896.16 88888.00 2018-07-26 00:39:21.905 207 11500.85 87.62 56896.14 88888.00 2018-07-26 00:39:22.405 207 11500.84 87.60 56896.11 88888.00 2018-07-26 00:39:22.905 207 11500.84 87.63 56896.04 88888.00 2018-07-26 00:39:23.405 207 11500.95 87.64 56896.01 88888.00 2018-07-26 00:39:23.905 207 11500.97 87.68 56896.00 88888.00 2018-07-26 00:39:24.405 207 11500.91 87.68 56895.98 88888.00 2018-07-26 00:39:24.905 207 11500.98 87.62 56895.99 88888.00 2018-07-26 00:39:25.405 207 11501.02 87.63 56895.94 88888.00 2018-07-26 00:39:25.905 207 11501.03 87.64 56895.93 88888.00 2018-07-26 00:39:26.405 207 11501.08 87.64 56895.97 88888.00 2018-07-26 00:39:26.905 207 11501.09 87.60 56895.93 88888.00 2018-07-26 00:39:27.405 207 11501.06 87.61 56895.87 88888.00 2018-07-26 00:39:27.905 207 11501.08 87.73 56895.86 88888.00 2018-07-26 00:39:28.405 207 11501.19 87.69 56895.87 88888.00 2018-07-26 00:39:28.905 207 11501.19 87.69 56895.84 88888.00 2018-07-26 00:39:29.405 207 11501.16 87.67 56895.88 88888.00 2018-07-26 00:39:29.905 207 11501.20 87.61 56895.87 88888.00 2018-07-26 00:39:30.405 207 11501.17 87.60 56895.81 88888.00 2018-07-26 00:39:30.905 207 11501.20 87.57 56895.85 88888.00 2018-07-26 00:39:31.405 207 11501.26 87.58 56895.86 88888.00 2018-07-26 00:39:31.905 207 11501.26 87.62 56895.87 88888.00 2018-07-26 00:39:32.405 207 11501.30 87.67 56895.81 88888.00 2018-07-26 00:39:32.905 207 11501.36 87.67 56895.84 88888.00 2018-07-26 00:39:33.405 207 11501.43 87.62 56895.87 88888.00 2018-07-26 00:39:33.905 207 11501.39 87.63 56895.87 88888.00 2018-07-26 00:39:34.405 207 11501.44 87.70 56895.85 88888.00 2018-07-26 00:39:34.905 207 11501.47 87.68 56895.82 88888.00 2018-07-26 00:39:35.405 207 11501.45 87.68 56895.81 88888.00 2018-07-26 00:39:35.905 207 11501.45 87.69 56895.86 88888.00 2018-07-26 00:39:36.405 207 11501.54 87.70 56895.85 88888.00 2018-07-26 00:39:36.905 207 11501.53 87.71 56895.82 88888.00 2018-07-26 00:39:37.405 207 11501.63 87.76 56895.80 88888.00 2018-07-26 00:39:37.905 207 11501.70 87.81 56895.75 88888.00 2018-07-26 00:39:38.405 207 11501.63 87.76 56895.75 88888.00 2018-07-26 00:39:38.905 207 11501.61 87.75 56895.75 88888.00 2018-07-26 00:39:39.405 207 11501.70 87.71 56895.81 88888.00 2018-07-26 00:39:39.905 207 11501.72 87.77 56895.73 88888.00 2018-07-26 00:39:40.405 207 11501.73 87.77 56895.69 88888.00 2018-07-26 00:39:40.905 207 11501.85 87.75 56895.72 88888.00 2018-07-26 00:39:41.405 207 11501.85 87.80 56895.73 88888.00 2018-07-26 00:39:41.905 207 11501.85 87.83 56895.69 88888.00 2018-07-26 00:39:42.405 207 11501.92 87.81 56895.72 88888.00 2018-07-26 00:39:42.905 207 11501.93 87.83 56895.71 88888.00 2018-07-26 00:39:43.405 207 11501.93 87.87 56895.67 88888.00 2018-07-26 00:39:43.905 207 11501.95 87.87 56895.63 88888.00 2018-07-26 00:39:44.405 207 11501.98 87.83 56895.69 88888.00 2018-07-26 00:39:44.905 207 11501.96 87.85 56895.68 88888.00 2018-07-26 00:39:45.405 207 11502.01 87.94 56895.68 88888.00 2018-07-26 00:39:45.905 207 11502.06 87.88 56895.73 88888.00 2018-07-26 00:39:46.405 207 11502.07 87.88 56895.72 88888.00 2018-07-26 00:39:46.905 207 11502.10 87.88 56895.75 88888.00 2018-07-26 00:39:47.405 207 11502.12 87.90 56895.76 88888.00 2018-07-26 00:39:47.905 207 11502.21 87.92 56895.75 88888.00 2018-07-26 00:39:48.405 207 11502.22 88.00 56895.81 88888.00 2018-07-26 00:39:48.905 207 11502.27 88.01 56895.82 88888.00 2018-07-26 00:39:49.405 207 11502.30 88.01 56895.85 88888.00 2018-07-26 00:39:49.905 207 11502.29 87.97 56895.85 88888.00 2018-07-26 00:39:50.405 207 11502.37 87.97 56895.88 88888.00 2018-07-26 00:39:50.905 207 11502.43 88.00 56895.84 88888.00 2018-07-26 00:39:51.405 207 11502.47 87.98 56895.85 88888.00 2018-07-26 00:39:51.905 207 11502.51 88.03 56895.88 88888.00 2018-07-26 00:39:52.405 207 11502.49 88.03 56895.93 88888.00 2018-07-26 00:39:52.905 207 11502.47 88.05 56895.95 88888.00 2018-07-26 00:39:53.405 207 11502.57 88.08 56895.94 88888.00 2018-07-26 00:39:53.905 207 11502.63 88.00 56895.95 88888.00 2018-07-26 00:39:54.405 207 11502.51 88.00 56895.98 88888.00 2018-07-26 00:39:54.905 207 11502.61 88.02 56896.06 88888.00 2018-07-26 00:39:55.405 207 11502.75 88.01 56896.06 88888.00 2018-07-26 00:39:55.905 207 11502.76 88.02 56896.06 88888.00 2018-07-26 00:39:56.405 207 11502.72 88.03 56896.12 88888.00 2018-07-26 00:39:56.905 207 11502.78 88.01 56896.14 88888.00 2018-07-26 00:39:57.405 207 11502.80 88.05 56896.10 88888.00 2018-07-26 00:39:57.905 207 11502.79 88.12 56896.06 88888.00 2018-07-26 00:39:58.405 207 11502.85 88.22 56896.07 88888.00 2018-07-26 00:39:58.905 207 11502.92 88.22 56896.14 88888.00 2018-07-26 00:39:59.405 207 11502.93 88.25 56896.19 88888.00 2018-07-26 00:39:59.905 207 11502.98 88.25 56896.21 88888.00 2018-07-26 00:40:00.405 207 11503.04 88.24 56896.25 88888.00 2018-07-26 00:40:00.905 207 11503.03 88.23 56896.30 88888.00 2018-07-26 00:40:01.405 207 11503.07 88.19 56896.37 88888.00 2018-07-26 00:40:01.905 207 11503.13 88.21 56896.32 88888.00 2018-07-26 00:40:02.405 207 11503.11 88.18 56896.33 88888.00 2018-07-26 00:40:02.905 207 11503.18 88.21 56896.38 88888.00 2018-07-26 00:40:03.405 207 11503.24 88.16 56896.44 88888.00 2018-07-26 00:40:03.905 207 11503.25 88.19 56896.55 88888.00 2018-07-26 00:40:04.405 207 11503.24 88.17 56896.57 88888.00 2018-07-26 00:40:04.905 207 11503.28 88.21 56896.57 88888.00 2018-07-26 00:40:05.405 207 11503.31 88.23 56896.61 88888.00 2018-07-26 00:40:05.905 207 11503.25 88.25 56896.61 88888.00 2018-07-26 00:40:06.405 207 11503.37 88.26 56896.68 88888.00 2018-07-26 00:40:06.905 207 11503.40 88.31 56896.70 88888.00 2018-07-26 00:40:07.405 207 11503.35 88.32 56896.75 88888.00 2018-07-26 00:40:07.905 207 11503.44 88.35 56896.78 88888.00 2018-07-26 00:40:08.405 207 11503.46 88.34 56896.84 88888.00 2018-07-26 00:40:08.905 207 11503.46 88.35 56896.85 88888.00 2018-07-26 00:40:09.405 207 11503.49 88.39 56896.91 88888.00 2018-07-26 00:40:09.905 207 11503.59 88.42 56897.00 88888.00 2018-07-26 00:40:10.405 207 11503.55 88.38 56897.02 88888.00 2018-07-26 00:40:10.905 207 11503.54 88.43 56897.09 88888.00 2018-07-26 00:40:11.405 207 11503.62 88.46 56897.20 88888.00 2018-07-26 00:40:12.405 207 11503.55 88.53 56897.32 88888.00 2018-07-26 00:40:12.905 207 11503.60 88.52 56897.38 88888.00 2018-07-26 00:40:13.405 207 11503.63 88.51 56897.44 88888.00 2018-07-26 00:40:13.905 207 11503.61 88.53 56897.45 88888.00 2018-07-26 00:40:14.405 207 11503.63 88.60 56897.49 88888.00 2018-07-26 00:40:14.905 207 11503.68 88.60 56897.57 88888.00 2018-07-26 00:40:15.405 207 11503.70 88.64 56897.59 88888.00 2018-07-26 00:40:15.905 207 11503.73 88.69 56897.62 88888.00 2018-07-26 00:40:16.405 207 11503.75 88.71 56897.71 88888.00 2018-07-26 00:40:16.905 207 11503.73 88.69 56897.79 88888.00 2018-07-26 00:40:17.405 207 11503.77 88.71 56897.77 88888.00 2018-07-26 00:40:17.905 207 11503.79 88.71 56897.80 88888.00 2018-07-26 00:40:18.405 207 11503.75 88.72 56897.87 88888.00 2018-07-26 00:40:18.905 207 11503.75 88.77 56897.94 88888.00 2018-07-26 00:40:19.405 207 11503.87 88.78 56897.97 88888.00 2018-07-26 00:40:19.905 207 11503.88 88.80 56898.04 88888.00 2018-07-26 00:40:20.405 207 11503.84 88.83 56898.06 88888.00 2018-07-26 00:40:20.905 207 11503.90 88.87 56898.10 88888.00 2018-07-26 00:40:21.405 207 11503.93 88.87 56898.23 88888.00 2018-07-26 00:40:21.905 207 11503.90 88.89 56898.28 88888.00 2018-07-26 00:40:22.405 207 11503.93 88.86 56898.32 88888.00 2018-07-26 00:40:22.905 207 11504.00 88.90 56898.36 88888.00 2018-07-26 00:40:23.405 207 11503.93 88.92 56898.41 88888.00 2018-07-26 00:40:23.905 207 11503.96 88.97 56898.45 88888.00 2018-07-26 00:40:24.405 207 11504.03 89.02 56898.44 88888.00 2018-07-26 00:40:24.905 207 11504.03 89.04 56898.49 88888.00 2018-07-26 00:40:25.405 207 11504.04 89.07 56898.55 88888.00 2018-07-26 00:40:25.905 207 11504.08 89.03 56898.63 88888.00 2018-07-26 00:40:26.405 207 11504.04 89.03 56898.70 88888.00 2018-07-26 00:40:26.905 207 11504.07 89.05 56898.77 88888.00 2018-07-26 00:40:27.405 207 11504.15 89.04 56898.83 88888.00 2018-07-26 00:40:27.905 207 11504.15 89.05 56898.83 88888.00 2018-07-26 00:40:28.405 207 11504.17 89.10 56898.90 88888.00 2018-07-26 00:40:28.905 207 11504.21 89.07 56898.94 88888.00 2018-07-26 00:40:29.405 207 11504.19 89.11 56898.95 88888.00 2018-07-26 00:40:29.905 207 11504.22 89.14 56899.06 88888.00 2018-07-26 00:40:30.405 207 11504.28 89.16 56899.13 88888.00 2018-07-26 00:40:30.905 207 11504.34 89.16 56899.20 88888.00 2018-07-26 00:40:31.405 207 11504.34 89.19 56899.25 88888.00 2018-07-26 00:40:31.905 207 11504.38 89.23 56899.24 88888.00 2018-07-26 00:40:32.405 207 11504.41 89.25 56899.27 88888.00 2018-07-26 00:40:32.905 207 11504.31 89.23 56899.34 88888.00 2018-07-26 00:40:33.405 207 11504.39 89.24 56899.45 88888.00 2018-07-26 00:40:33.905 207 11504.41 89.30 56899.47 88888.00 2018-07-26 00:40:34.405 207 11504.38 89.30 56899.47 88888.00 2018-07-26 00:40:34.905 207 11504.42 89.36 56899.60 88888.00 2018-07-26 00:40:35.405 207 11504.48 89.36 56899.61 88888.00 2018-07-26 00:40:35.905 207 11504.44 89.37 56899.67 88888.00 2018-07-26 00:40:36.405 207 11504.39 89.43 56899.71 88888.00 2018-07-26 00:40:36.905 207 11504.48 89.43 56899.82 88888.00 2018-07-26 00:40:37.405 207 11504.44 89.38 56899.80 88888.00 2018-07-26 00:40:37.905 207 11504.48 89.43 56899.82 88888.00 2018-07-26 00:40:38.405 207 11504.59 89.48 56899.82 88888.00 2018-07-26 00:40:38.905 207 11504.60 89.47 56899.98 88888.00 2018-07-26 00:40:39.405 207 11504.58 89.44 56900.01 88888.00 2018-07-26 00:40:39.905 207 11504.65 89.48 56900.02 88888.00 2018-07-26 00:40:40.405 207 11504.69 89.51 56900.01 88888.00 2018-07-26 00:40:40.905 207 11504.64 89.52 56900.11 88888.00 2018-07-26 00:40:41.405 207 11504.65 89.53 56900.18 88888.00 2018-07-26 00:40:41.905 207 11504.72 89.53 56900.17 88888.00 2018-07-26 00:40:42.405 207 11504.69 89.53 56900.22 88888.00 2018-07-26 00:40:42.905 207 11504.70 89.61 56900.24 88888.00 2018-07-26 00:40:44.405 207 11504.74 89.64 56900.36 88888.00 2018-07-26 00:40:44.905 207 11504.80 89.66 56900.40 88888.00 2018-07-26 00:40:45.405 207 11504.83 89.62 56900.40 88888.00 2018-07-26 00:40:45.905 207 11504.90 89.64 56900.54 88888.00 2018-07-26 00:40:46.405 207 11504.93 89.68 56900.53 88888.00 2018-07-26 00:40:46.905 207 11504.95 89.71 56900.50 88888.00 2018-07-26 00:40:47.405 207 11504.91 89.71 56900.65 88888.00 2018-07-26 00:40:47.905 207 11504.95 89.75 56900.68 88888.00 2018-07-26 00:40:48.405 207 11504.97 89.74 56900.65 88888.00 2018-07-26 00:40:48.905 207 11504.95 89.77 56900.78 88888.00 2018-07-26 00:40:49.405 207 11505.00 89.84 56900.85 88888.00 2018-07-26 00:40:49.905 207 11505.06 89.81 56900.81 88888.00 2018-07-26 00:40:50.405 207 11505.05 89.79 56900.86 88888.00 2018-07-26 00:40:50.905 207 11505.09 89.82 56900.94 88888.00 2018-07-26 00:40:51.905 207 11505.11 89.82 56900.93 88888.00 2018-07-26 00:40:52.405 207 11505.13 89.87 56901.05 88888.00 2018-07-26 00:40:52.905 207 11505.16 89.89 56901.12 88888.00 2018-07-26 00:40:53.405 207 11505.18 89.89 56901.11 88888.00 2018-07-26 00:40:53.905 207 11505.11 89.93 56901.12 88888.00 2018-07-26 00:40:54.405 207 11505.16 89.91 56901.26 88888.00 2018-07-26 00:40:54.905 207 11505.18 89.92 56901.37 88888.00 2018-07-26 00:40:55.405 207 11505.16 89.98 56901.31 88888.00 2018-07-26 00:40:55.905 207 11505.26 90.00 56901.28 88888.00 2018-07-26 00:40:56.405 207 11505.29 90.00 56901.39 88888.00 2018-07-26 00:40:56.906 207 11505.27 90.04 56901.49 88888.00 2018-07-26 00:40:57.406 207 11505.37 90.08 56901.55 88888.00 2018-07-26 00:40:57.906 207 11505.39 90.06 56901.55 88888.00 2018-07-26 00:40:58.406 207 11505.32 90.04 56901.55 88888.00 2018-07-26 00:40:58.906 207 11505.41 90.07 56901.64 88888.00 2018-07-26 00:40:59.406 207 11505.48 90.08 56901.71 88888.00 2018-07-26 00:40:59.906 207 11505.40 90.05 56901.77 88888.00 2018-07-26 00:41:00.406 207 11505.44 90.07 56901.85 88888.00 2018-07-26 00:41:00.906 207 11505.51 90.08 56901.89 88888.00 2018-07-26 00:41:01.906 207 11505.46 90.12 56901.87 88888.00 2018-07-26 00:41:02.406 207 11505.51 90.19 56901.88 88888.00 2018-07-26 00:41:02.906 207 11505.57 90.19 56901.91 88888.00 2018-07-26 00:41:03.406 207 11505.55 90.16 56902.02 88888.00 2018-07-26 00:41:03.906 207 11505.57 90.21 56902.07 88888.00 2018-07-26 00:41:04.406 207 11505.61 90.22 56902.10 88888.00 2018-07-26 00:41:04.906 207 11505.56 90.26 56902.21 88888.00 2018-07-26 00:41:05.406 207 11505.55 90.27 56902.26 88888.00 2018-07-26 00:41:05.906 207 11505.62 90.25 56902.24 88888.00 2018-07-26 00:41:06.406 207 11505.61 90.26 56902.33 88888.00 2018-07-26 00:41:06.906 207 11505.67 90.25 56902.43 88888.00 2018-07-26 00:41:07.406 207 11505.69 90.25 56902.43 88888.00 2018-07-26 00:41:07.906 207 11505.67 90.29 56902.50 88888.00 2018-07-26 00:41:08.406 207 11505.73 90.30 56902.61 88888.00 2018-07-26 00:41:08.906 207 11505.82 90.33 56902.66 88888.00 2018-07-26 00:41:09.406 207 11505.78 90.38 56902.65 88888.00 2018-07-26 00:41:09.906 207 11505.75 90.39 56902.62 88888.00 2018-07-26 00:41:10.406 207 11505.82 90.42 56902.66 88888.00 2018-07-26 00:41:10.906 207 11505.81 90.43 56902.67 88888.00 2018-07-26 00:41:11.406 207 11505.76 90.45 56902.73 88888.00 2018-07-26 00:41:11.906 207 11505.89 90.48 56902.77 88888.00 2018-07-26 00:41:12.406 207 11505.90 90.53 56902.80 88888.00 2018-07-26 00:41:12.906 207 11505.87 90.50 56902.87 88888.00 2018-07-26 00:41:13.406 207 11505.88 90.50 56902.93 88888.00 2018-07-26 00:41:13.906 207 11505.92 90.52 56903.07 88888.00 2018-07-26 00:41:14.406 207 11505.91 90.52 56903.12 88888.00 2018-07-26 00:41:14.906 207 11505.92 90.59 56903.16 88888.00 2018-07-26 00:41:15.406 207 11505.99 90.56 56903.19 88888.00 2018-07-26 00:41:15.906 207 11505.98 90.54 56903.14 88888.00 2018-07-26 00:41:16.406 207 11506.01 90.56 56903.14 88888.00 2018-07-26 00:41:16.906 207 11506.08 90.61 56903.14 88888.00 2018-07-26 00:41:17.406 207 11506.08 90.62 56903.29 88888.00 2018-07-26 00:41:17.906 207 11506.04 90.61 56903.36 88888.00 2018-07-26 00:41:18.406 207 11506.10 90.68 56903.45 88888.00 2018-07-26 00:41:18.906 207 11506.13 90.73 56903.44 88888.00 2018-07-26 00:41:19.406 207 11506.12 90.74 56903.43 88888.00 2018-07-26 00:41:19.906 207 11506.15 90.73 56903.36 88888.00 2018-07-26 00:41:20.406 207 11506.11 90.73 56903.42 88888.00 2018-07-26 00:41:20.906 207 11506.12 90.73 56903.52 88888.00 2018-07-26 00:41:21.406 207 11506.17 90.74 56903.68 88888.00 2018-07-26 00:41:21.906 207 11506.19 90.80 56903.58 88888.00 2018-07-26 00:41:22.406 207 11506.17 90.81 56903.62 88888.00 2018-07-26 00:41:22.906 207 11506.19 90.82 56903.68 88888.00 2018-07-26 00:41:23.406 207 11506.27 90.77 56903.78 88888.00 2018-07-26 00:41:23.906 207 11506.24 90.81 56903.72 88888.00 2018-07-26 00:41:24.406 207 11506.18 90.88 56903.74 88888.00 2018-07-26 00:41:25.406 207 11506.20 90.83 56903.89 88888.00 2018-07-26 00:41:25.906 207 11506.18 90.86 56903.93 88888.00 2018-07-26 00:41:26.406 207 11506.24 90.91 56903.87 88888.00 2018-07-26 00:41:26.906 207 11506.27 90.86 56903.96 88888.00 2018-07-26 00:41:27.406 207 11506.23 90.83 56904.01 88888.00 2018-07-26 00:41:27.906 207 11506.29 90.95 56904.04 88888.00 2018-07-26 00:41:28.406 207 11506.32 90.96 56904.02 88888.00 2018-07-26 00:41:28.906 207 11506.25 90.93 56904.09 88888.00 2018-07-26 00:41:29.406 207 11506.26 90.93 56904.16 88888.00 2018-07-26 00:41:29.906 207 11506.29 90.95 56904.09 88888.00 2018-07-26 00:41:30.406 207 11506.29 90.96 56904.14 88888.00 2018-07-26 00:41:30.906 207 11506.33 91.01 56904.19 88888.00 2018-07-26 00:41:31.406 207 11506.34 91.03 56904.18 88888.00 2018-07-26 00:41:31.906 207 11506.31 91.01 56904.22 88888.00 2018-07-26 00:41:32.406 207 11506.33 91.07 56904.28 88888.00 2018-07-26 00:41:32.906 207 11506.39 91.07 56904.34 88888.00 2018-07-26 00:41:33.406 207 11506.37 91.00 56904.35 88888.00 2018-07-26 00:41:33.906 207 11506.37 90.98 56904.38 88888.00 2018-07-26 00:41:34.406 207 11506.43 91.01 56904.48 88888.00 2018-07-26 00:41:34.906 207 11506.47 91.02 56904.51 88888.00 2018-07-26 00:41:35.406 207 11506.43 91.03 56904.49 88888.00 2018-07-26 00:41:35.906 207 11506.44 91.07 56904.51 88888.00 2018-07-26 00:41:36.406 207 11506.53 91.02 56904.52 88888.00 2018-07-26 00:41:36.906 207 11506.50 91.03 56904.48 88888.00 2018-07-26 00:41:37.406 207 11506.47 91.06 56904.46 88888.00 2018-07-26 00:41:37.906 207 11506.52 91.04 56904.58 88888.00 2018-07-26 00:41:38.406 207 11506.47 91.01 56904.60 88888.00 2018-07-26 00:41:38.906 207 11506.52 90.98 56904.65 88888.00 2018-07-26 00:41:39.406 207 11506.57 91.10 56904.73 88888.00 2018-07-26 00:41:39.906 207 11506.50 91.16 56904.71 88888.00 2018-07-26 00:41:40.406 207 11506.51 91.11 56904.76 88888.00 2018-07-26 00:41:40.906 207 11506.54 91.10 56904.79 88888.00 2018-07-26 00:41:41.406 207 11506.51 91.10 56904.72 88888.00 2018-07-26 00:41:41.906 207 11506.55 91.09 56904.73 88888.00 2018-07-26 00:41:42.406 207 11506.51 91.04 56904.76 88888.00 2018-07-26 00:41:42.906 207 11506.52 91.04 56904.80 88888.00 2018-07-26 00:41:43.406 207 11506.53 91.04 56904.78 88888.00 2018-07-26 00:41:43.906 207 11506.57 91.04 56904.79 88888.00 2018-07-26 00:41:44.406 207 11506.55 91.04 56905.00 88888.00 2018-07-26 00:41:44.906 207 11506.50 91.03 56905.04 88888.00 2018-07-26 00:41:45.406 207 11506.53 91.02 56904.98 88888.00 2018-07-26 00:41:45.906 207 11506.51 91.08 56904.97 88888.00 2018-07-26 00:41:46.406 207 11506.47 91.07 56905.10 88888.00 2018-07-26 00:41:46.906 207 11506.53 91.02 56905.10 88888.00 2018-07-26 00:41:47.406 207 11506.55 91.08 56905.08 88888.00 2018-07-26 00:41:47.906 207 11506.47 91.09 56905.12 88888.00 2018-07-26 00:41:48.406 207 11506.46 91.11 56905.17 88888.00 2018-07-26 00:41:48.906 207 11506.53 91.06 56905.30 88888.00 2018-07-26 00:41:49.406 207 11506.52 91.02 56905.25 88888.00 2018-07-26 00:41:49.906 207 11506.52 91.10 56905.29 88888.00 2018-07-26 00:41:50.406 207 11506.60 91.10 56905.26 88888.00 2018-07-26 00:41:50.906 207 11506.61 91.04 56905.40 88888.00 2018-07-26 00:41:51.406 207 11506.51 91.07 56905.45 88888.00 2018-07-26 00:41:51.906 207 11506.54 91.09 56905.44 88888.00 2018-07-26 00:41:52.406 207 11506.55 91.09 56905.43 88888.00 2018-07-26 00:41:52.906 207 11506.46 91.02 56905.54 88888.00 2018-07-26 00:41:53.406 207 11506.45 91.00 56905.57 88888.00 2018-07-26 00:41:53.906 207 11506.47 91.01 56905.62 88888.00 2018-07-26 00:41:54.406 207 11506.41 91.02 56905.66 88888.00 2018-07-26 00:41:54.906 207 11506.45 91.09 56905.68 88888.00 2018-07-26 00:41:55.406 207 11506.47 91.03 56905.68 88888.00 2018-07-26 00:41:55.906 207 11506.40 91.02 56905.76 88888.00 2018-07-26 00:41:56.406 207 11506.39 91.04 56905.79 88888.00 2018-07-26 00:41:56.906 207 11506.44 91.10 56905.79 88888.00 2018-07-26 00:41:57.406 207 11506.43 91.02 56905.72 88888.00 2018-07-26 00:41:57.906 207 11506.44 91.06 56905.73 88888.00 2018-07-26 00:41:58.406 207 11506.41 91.07 56905.75 88888.00 2018-07-26 00:41:58.906 207 11506.37 91.02 56905.93 88888.00 2018-07-26 00:41:59.406 207 11506.33 91.02 56905.96 88888.00 2018-07-26 00:41:59.906 207 11506.38 91.02 56905.99 88888.00 2018-07-26 00:42:00.406 207 11506.37 91.01 56905.93 88888.00 2018-07-26 00:42:00.906 207 11506.33 91.02 56905.93 88888.00 2018-07-26 00:42:01.406 207 11506.38 91.04 56905.94 88888.00 2018-07-26 00:42:01.906 207 11506.37 90.98 56906.01 88888.00 2018-07-26 00:42:02.406 207 11506.37 91.00 56906.11 88888.00 2018-07-26 00:42:02.906 207 11506.39 91.01 56906.12 88888.00 2018-07-26 00:42:03.406 207 11506.39 91.02 56906.11 88888.00 2018-07-26 00:42:03.906 207 11506.33 90.98 56906.08 88888.00 2018-07-26 00:42:04.406 207 11506.30 90.96 56906.12 88888.00 2018-07-26 00:42:04.906 207 11506.31 90.96 56906.14 88888.00 2018-07-26 00:42:05.406 207 11506.32 90.95 56906.18 88888.00 2018-07-26 00:42:05.906 207 11506.29 90.93 56906.24 88888.00 2018-07-26 00:42:06.406 207 11506.33 90.97 56906.32 88888.00 2018-07-26 00:42:06.906 207 11506.32 91.01 56906.35 88888.00 2018-07-26 00:42:07.406 207 11506.25 90.98 56906.33 88888.00 2018-07-26 00:42:07.906 207 11506.29 90.91 56906.34 88888.00 2018-07-26 00:42:08.406 207 11506.34 90.94 56906.33 88888.00 2018-07-26 00:42:08.906 207 11506.27 90.94 56906.31 88888.00 2018-07-26 00:42:09.406 207 11506.31 90.96 56906.37 88888.00 2018-07-26 00:42:09.906 207 11506.31 90.95 56906.43 88888.00 2018-07-26 00:42:10.406 207 11506.26 90.95 56906.47 88888.00 2018-07-26 00:42:10.906 207 11506.24 90.97 56906.50 88888.00 2018-07-26 00:42:11.406 207 11506.32 90.95 56906.58 88888.00 2018-07-26 00:42:11.906 207 11506.30 90.96 56906.64 88888.00 2018-07-26 00:42:12.406 207 11506.34 90.93 56906.62 88888.00 2018-07-26 00:42:12.906 207 11506.39 90.93 56906.65 88888.00 2018-07-26 00:42:13.406 207 11506.32 90.90 56906.62 88888.00 2018-07-26 00:42:13.906 207 11506.23 90.87 56906.64 88888.00 2018-07-26 00:42:14.406 207 11506.29 90.82 56906.62 88888.00 2018-07-26 00:42:14.906 207 11506.27 90.87 56906.60 88888.00 2018-07-26 00:42:15.406 207 11506.26 90.91 56906.59 88888.00 2018-07-26 00:42:15.906 207 11506.29 90.89 56906.65 88888.00 2018-07-26 00:42:16.406 207 11506.29 90.88 56906.73 88888.00 2018-07-26 00:42:16.906 207 11506.27 90.91 56906.78 88888.00 2018-07-26 00:42:17.406 207 11506.31 90.93 56906.82 88888.00 2018-07-26 00:42:17.906 207 11506.26 90.90 56906.86 88888.00 2018-07-26 00:42:18.406 207 11506.23 90.94 56906.95 88888.00 2018-07-26 00:42:18.906 207 11506.24 90.98 56906.98 88888.00 2018-07-26 00:42:19.406 207 11506.26 90.98 56906.99 88888.00 2018-07-26 00:42:19.906 207 11506.20 91.00 56906.99 88888.00 2018-07-26 00:42:20.406 207 11506.19 90.96 56907.05 88888.00 2018-07-26 00:42:20.906 207 11506.26 90.90 56907.02 88888.00 2018-07-26 00:42:21.406 207 11506.23 90.91 56906.96 88888.00 2018-07-26 00:42:21.906 207 11506.16 90.91 56906.98 88888.00 2018-07-26 00:42:22.406 207 11506.16 90.90 56906.98 88888.00 2018-07-26 00:42:22.906 207 11506.17 90.91 56906.94 88888.00 2018-07-26 00:42:23.406 207 11506.18 90.96 56906.95 88888.00 2018-07-26 00:42:23.906 207 11506.17 90.94 56906.95 88888.00 2018-07-26 00:42:24.406 207 11506.12 90.94 56906.91 88888.00 2018-07-26 00:42:24.906 207 11506.15 91.02 56906.94 88888.00 2018-07-26 00:42:25.406 207 11506.22 91.04 56906.95 88888.00 2018-07-26 00:42:25.906 207 11506.24 90.95 56906.94 88888.00 2018-07-26 00:42:26.406 207 11506.18 90.93 56906.94 88888.00 2018-07-26 00:42:26.906 207 11506.19 90.90 56906.95 88888.00 2018-07-26 00:42:27.406 207 11506.22 90.93 56906.95 88888.00 2018-07-26 00:42:27.906 207 11506.20 90.94 56907.07 88888.00 2018-07-26 00:42:28.406 207 11506.22 90.94 56907.10 88888.00 2018-07-26 00:42:28.906 207 11506.19 90.91 56907.10 88888.00 2018-07-26 00:42:29.406 207 11506.18 90.94 56907.18 88888.00 2018-07-26 00:42:29.906 207 11506.19 90.93 56907.14 88888.00 2018-07-26 00:42:30.406 207 11506.30 90.89 56907.05 88888.00 2018-07-26 00:42:30.906 207 11506.29 90.88 56907.09 88888.00 2018-07-26 00:42:31.406 207 11506.23 90.89 56907.10 88888.00 2018-07-26 00:42:31.906 207 11506.22 90.97 56907.12 88888.00 2018-07-26 00:42:32.406 207 11506.20 90.97 56907.23 88888.00 2018-07-26 00:42:32.906 207 11506.22 90.93 56907.28 88888.00 2018-07-26 00:42:33.406 207 11506.20 90.95 56907.25 88888.00 2018-07-26 00:42:33.906 207 11506.19 90.89 56907.30 88888.00 2018-07-26 00:42:34.406 207 11506.17 90.88 56907.29 88888.00 2018-07-26 00:42:34.906 207 11506.20 90.91 56907.23 88888.00 2018-07-26 00:42:35.406 207 11506.22 90.91 56907.24 88888.00 2018-07-26 00:42:35.906 207 11506.18 90.90 56907.29 88888.00 2018-07-26 00:42:36.406 207 11506.22 90.94 56907.24 88888.00 2018-07-26 00:42:36.906 207 11506.20 90.98 56907.27 88888.00 2018-07-26 00:42:37.406 207 11506.17 90.95 56907.34 88888.00 2018-07-26 00:42:37.906 207 11506.19 90.93 56907.30 88888.00 2018-07-26 00:42:38.406 207 11506.17 90.94 56907.27 88888.00 2018-07-26 00:42:38.906 207 11506.11 90.96 56907.29 88888.00 2018-07-26 00:42:39.406 207 11506.22 90.98 56907.30 88888.00 2018-07-26 00:42:39.906 207 11506.22 90.98 56907.28 88888.00 2018-07-26 00:42:40.406 207 11506.20 90.96 56907.33 88888.00 2018-07-26 00:42:40.906 207 11506.20 90.91 56907.40 88888.00 2018-07-26 00:42:41.406 207 11506.20 90.89 56907.39 88888.00 2018-07-26 00:42:41.906 207 11506.22 90.88 56907.37 88888.00 2018-07-26 00:42:42.406 207 11506.20 90.94 56907.31 88888.00 2018-07-26 00:42:42.906 207 11506.13 90.98 56907.34 88888.00 2018-07-26 00:42:43.406 207 11506.06 90.91 56907.31 88888.00 2018-07-26 00:42:43.906 207 11506.04 90.93 56907.27 88888.00 2018-07-26 00:42:44.406 207 11506.10 90.97 56907.28 88888.00 2018-07-26 00:42:44.906 207 11506.11 91.00 56907.27 88888.00 2018-07-26 00:42:45.407 207 11506.05 90.93 56907.29 88888.00 2018-07-26 00:42:45.907 207 11506.03 90.90 56907.28 88888.00 2018-07-26 00:42:46.407 207 11506.04 90.87 56907.28 88888.00 2018-07-26 00:42:46.907 207 11505.97 90.86 56907.25 88888.00 2018-07-26 00:42:47.407 207 11505.97 90.87 56907.23 88888.00 2018-07-26 00:42:47.907 207 11506.01 90.82 56907.18 88888.00 2018-07-26 00:42:48.407 207 11506.01 90.87 56907.12 88888.00 2018-07-26 00:42:48.907 207 11506.01 90.91 56907.17 88888.00 2018-07-26 00:42:49.407 207 11506.04 90.90 56907.17 88888.00 2018-07-26 00:42:49.907 207 11506.02 90.91 56907.15 88888.00 2018-07-26 00:42:50.407 207 11505.98 90.90 56907.15 88888.00 2018-07-26 00:42:50.907 207 11506.04 90.91 56907.16 88888.00 2018-07-26 00:42:51.407 207 11506.05 90.90 56907.14 88888.00 2018-07-26 00:42:51.907 207 11505.98 90.88 56907.15 88888.00 2018-07-26 00:42:52.407 207 11505.97 90.83 56907.14 88888.00 2018-07-26 00:42:52.907 207 11506.02 90.82 56907.14 88888.00 2018-07-26 00:42:53.407 207 11505.92 90.83 56907.15 88888.00 2018-07-26 00:42:53.907 207 11505.92 90.86 56907.20 88888.00 2018-07-26 00:42:54.407 207 11505.96 90.84 56907.22 88888.00 2018-07-26 00:42:54.907 207 11505.94 90.77 56907.23 88888.00 2018-07-26 00:42:55.407 207 11505.96 90.76 56907.22 88888.00 2018-07-26 00:42:55.907 207 11506.01 90.83 56907.22 88888.00 2018-07-26 00:42:56.407 207 11505.89 90.84 56907.22 88888.00 2018-07-26 00:42:56.907 207 11505.84 90.82 56907.25 88888.00 2018-07-26 00:42:57.407 207 11505.88 90.81 56907.22 88888.00 2018-07-26 00:42:57.907 207 11505.88 90.79 56907.18 88888.00 2018-07-26 00:42:58.407 207 11505.88 90.77 56907.15 88888.00 2018-07-26 00:42:58.907 207 11505.88 90.82 56907.07 88888.00 2018-07-26 00:42:59.407 207 11505.90 90.83 56907.03 88888.00 2018-07-26 00:42:59.907 207 11505.88 90.88 56907.02 88888.00 2018-07-26 00:43:00.407 207 11505.89 90.82 56907.02 88888.00 2018-07-26 00:43:00.907 207 11505.88 90.79 56906.99 88888.00 2018-07-26 00:43:01.407 207 11505.85 90.83 56906.97 88888.00 2018-07-26 00:43:01.907 207 11505.90 90.86 56907.02 88888.00 2018-07-26 00:43:02.407 207 11505.94 90.86 56907.02 88888.00 2018-07-26 00:43:02.907 207 11505.89 90.81 56907.08 88888.00 2018-07-26 00:43:03.407 207 11505.92 90.73 56907.09 88888.00 2018-07-26 00:43:03.907 207 11505.94 90.70 56907.08 88888.00 2018-07-26 00:43:04.407 207 11505.89 90.72 56907.05 88888.00 2018-07-26 00:43:04.907 207 11505.84 90.61 56906.98 88888.00 2018-07-26 00:43:05.407 207 11505.94 90.70 56906.97 88888.00 2018-07-26 00:43:05.907 207 11505.95 90.74 56906.88 88888.00 2018-07-26 00:43:06.407 207 11505.92 90.77 56906.88 88888.00 2018-07-26 00:43:06.907 207 11505.97 90.81 56906.89 88888.00 2018-07-26 00:43:07.407 207 11505.92 90.77 56906.90 88888.00 2018-07-26 00:43:07.907 207 11505.85 90.74 56906.85 88888.00 2018-07-26 00:43:08.407 207 11505.87 90.72 56906.84 88888.00 2018-07-26 00:43:08.907 207 11505.89 90.77 56906.88 88888.00 2018-07-26 00:43:10.407 207 11505.94 90.76 56906.70 88888.00 2018-07-26 00:43:10.907 207 11505.87 90.77 56906.60 88888.00 2018-07-26 00:43:11.407 207 11505.89 90.84 56906.54 88888.00 2018-07-26 00:43:11.907 207 11505.96 90.89 56906.54 88888.00 2018-07-26 00:43:12.407 207 11505.95 90.86 56906.63 88888.00 2018-07-26 00:43:12.907 207 11505.97 90.86 56906.66 88888.00 2018-07-26 00:43:13.407 207 11506.02 90.84 56906.69 88888.00 2018-07-26 00:43:13.907 207 11505.99 90.80 56906.62 88888.00 2018-07-26 00:43:14.407 207 11505.99 90.75 56906.53 88888.00 2018-07-26 00:43:14.907 207 11506.03 90.74 56906.41 88888.00 2018-07-26 00:43:15.407 207 11506.02 90.79 56906.31 88888.00 2018-07-26 00:43:15.907 207 11505.97 90.82 56906.28 88888.00 2018-07-26 00:43:16.407 207 11506.04 90.80 56906.31 88888.00 2018-07-26 00:43:16.907 207 11506.03 90.76 56906.33 88888.00 2018-07-26 00:43:17.407 207 11505.98 90.80 56906.28 88888.00 2018-07-26 00:43:17.907 207 11505.98 90.83 56906.15 88888.00 2018-07-26 00:43:18.407 207 11506.03 90.84 56906.09 88888.00 2018-07-26 00:43:18.907 207 11506.04 90.82 56906.13 88888.00 2018-07-26 00:43:19.407 207 11506.06 90.80 56906.13 88888.00 2018-07-26 00:43:19.907 207 11506.12 90.74 56906.21 88888.00 2018-07-26 00:43:20.407 207 11506.03 90.70 56906.13 88888.00 2018-07-26 00:43:20.907 207 11506.05 90.74 56906.01 88888.00 2018-07-26 00:43:21.407 207 11506.12 90.73 56905.94 88888.00 2018-07-26 00:43:21.907 207 11506.13 90.70 56906.03 88888.00 2018-07-26 00:43:22.407 207 11506.04 90.69 56906.06 88888.00 2018-07-26 00:43:22.907 207 11506.11 90.64 56906.08 88888.00 2018-07-26 00:43:23.407 207 11506.12 90.64 56905.96 88888.00 2018-07-26 00:43:23.907 207 11506.08 90.64 56905.94 88888.00 2018-07-26 00:43:24.407 207 11506.15 90.61 56905.88 88888.00 2018-07-26 00:43:24.907 207 11506.16 90.60 56905.95 88888.00 2018-07-26 00:43:25.407 207 11506.12 90.67 56905.96 88888.00 2018-07-26 00:43:25.907 207 11506.18 90.67 56905.98 88888.00 2018-07-26 00:43:26.407 207 11506.19 90.47 56905.77 88888.00 2018-07-26 00:43:26.907 207 11506.18 90.54 56905.68 88888.00 2018-07-26 00:43:27.407 207 11506.16 90.63 56905.70 88888.00 2018-07-26 00:43:27.907 207 11506.17 90.64 56905.76 88888.00 2018-07-26 00:43:28.407 207 11506.19 90.63 56905.68 88888.00 2018-07-26 00:43:28.907 207 11506.22 90.60 56905.64 88888.00 2018-07-26 00:43:29.407 207 11506.24 90.61 56905.57 88888.00 2018-07-26 00:43:29.907 207 11506.25 90.63 56905.61 88888.00 2018-07-26 00:43:30.407 207 11506.30 90.67 56905.62 88888.00 2018-07-26 00:43:30.907 207 11506.30 90.69 56905.51 88888.00 2018-07-26 00:43:31.407 207 11506.24 90.69 56905.44 88888.00 2018-07-26 00:43:31.907 207 11506.26 90.64 56905.42 88888.00 2018-07-26 00:43:32.407 207 11506.31 90.63 56905.50 88888.00 2018-07-26 00:43:32.907 207 11506.26 90.63 56905.41 88888.00 2018-07-26 00:43:33.407 207 11506.27 90.64 56905.35 88888.00 2018-07-26 00:43:33.907 207 11506.36 90.67 56905.30 88888.00 2018-07-26 00:43:34.407 207 11506.34 90.67 56905.30 88888.00 2018-07-26 00:43:34.907 207 11506.30 90.66 56905.30 88888.00 2018-07-26 00:43:35.407 207 11506.36 90.61 56905.24 88888.00 2018-07-26 00:43:35.907 207 11506.40 90.57 56905.24 88888.00 2018-07-26 00:43:36.407 207 11506.39 90.57 56905.26 88888.00 2018-07-26 00:43:36.907 207 11506.43 90.60 56905.25 88888.00 2018-07-26 00:43:37.407 207 11506.45 90.64 56905.12 88888.00 2018-07-26 00:43:37.907 207 11506.37 90.57 56905.11 88888.00 2018-07-26 00:43:38.407 207 11506.36 90.61 56905.11 88888.00 2018-07-26 00:43:38.907 207 11506.37 90.57 56905.11 88888.00 2018-07-26 00:43:39.407 207 11506.37 90.56 56904.98 88888.00 2018-07-26 00:43:39.907 207 11506.36 90.60 56904.98 88888.00 2018-07-26 00:43:40.407 207 11506.39 90.61 56905.04 88888.00 2018-07-26 00:43:41.407 207 11506.31 90.55 56904.91 88888.00 2018-07-26 00:43:41.907 207 11506.45 90.63 56904.92 88888.00 2018-07-26 00:43:42.407 207 11506.45 90.68 56904.89 88888.00 2018-07-26 00:43:42.907 207 11506.36 90.63 56904.90 88888.00 2018-07-26 00:43:43.407 207 11506.44 90.61 56904.86 88888.00 2018-07-26 00:43:43.907 207 11506.43 90.61 56904.92 88888.00 2018-07-26 00:43:44.407 207 11506.33 90.60 56904.86 88888.00 2018-07-26 00:43:44.907 207 11506.39 90.56 56904.78 88888.00 2018-07-26 00:43:45.407 207 11506.52 90.42 56904.90 88888.00 2018-07-26 00:43:45.907 207 11506.45 90.39 56904.89 88888.00 2018-07-26 00:43:46.407 207 11506.39 90.52 56904.78 88888.00 2018-07-26 00:43:46.907 207 11506.47 90.55 56904.74 88888.00 2018-07-26 00:43:47.407 207 11506.48 90.57 56904.74 88888.00 2018-07-26 00:43:47.907 207 11506.50 90.56 56904.72 88888.00 2018-07-26 00:43:48.407 207 11506.45 90.55 56904.63 88888.00 2018-07-26 00:43:48.907 207 11506.41 90.56 56904.74 88888.00 2018-07-26 00:43:49.407 207 11506.40 90.61 56904.80 88888.00 2018-07-26 00:43:49.907 207 11506.46 90.61 56904.66 88888.00 2018-07-26 00:43:50.407 207 11506.51 90.62 56904.70 88888.00 2018-07-26 00:43:51.407 207 11506.51 90.57 56904.63 88888.00 2018-07-26 00:43:51.907 207 11506.50 90.53 56904.68 88888.00 2018-07-26 00:43:52.407 207 11506.44 90.50 56904.71 88888.00 2018-07-26 00:43:52.907 207 11506.47 90.60 56904.64 88888.00 2018-07-26 00:43:53.407 207 11506.50 90.60 56904.63 88888.00 2018-07-26 00:43:53.907 207 11506.44 90.57 56904.60 88888.00 2018-07-26 00:43:54.407 207 11506.51 90.60 56904.71 88888.00 2018-07-26 00:43:54.907 207 11506.51 90.57 56904.59 88888.00 2018-07-26 00:43:55.407 207 11506.50 90.53 56904.55 88888.00 2018-07-26 00:43:55.907 207 11506.54 90.56 56904.64 88888.00 2018-07-26 00:43:56.407 207 11506.57 90.64 56904.63 88888.00 2018-07-26 00:43:56.907 207 11506.50 90.64 56904.70 88888.00 2018-07-26 00:43:57.407 207 11506.53 90.66 56904.64 88888.00 2018-07-26 00:43:57.907 207 11506.58 90.66 56904.57 88888.00 2018-07-26 00:43:58.407 207 11506.53 90.63 56904.63 88888.00 2018-07-26 00:43:58.907 207 11506.50 90.63 56904.63 88888.00 2018-07-26 00:43:59.407 207 11506.57 90.62 56904.67 88888.00 2018-07-26 00:43:59.907 207 11506.57 90.59 56904.61 88888.00 2018-07-26 00:44:00.407 207 11506.45 90.55 56904.63 88888.00 2018-07-26 00:44:01.407 207 11506.52 90.57 56904.57 88888.00 2018-07-26 00:44:01.907 207 11506.52 90.53 56904.61 88888.00 2018-07-26 00:44:02.407 207 11506.53 90.55 56904.67 88888.00 2018-07-26 00:44:02.907 207 11506.52 90.49 56904.63 88888.00 2018-07-26 00:44:03.407 207 11506.52 90.50 56904.71 88888.00 2018-07-26 00:44:03.907 207 11506.58 90.48 56904.76 88888.00 2018-07-26 00:44:04.407 207 11506.62 90.52 56904.68 88888.00 2018-07-26 00:44:04.907 207 11506.59 90.55 56904.64 88888.00 2018-07-26 00:44:05.407 207 11506.60 90.56 56904.65 88888.00 2018-07-26 00:44:05.907 207 11506.65 90.61 56904.72 88888.00 2018-07-26 00:44:06.407 207 11506.57 90.55 56904.63 88888.00 2018-07-26 00:44:06.907 207 11506.59 90.57 56904.66 88888.00 2018-07-26 00:44:07.407 207 11506.62 90.59 56904.80 88888.00 2018-07-26 00:44:07.907 207 11506.64 90.54 56904.72 88888.00 2018-07-26 00:44:08.407 207 11506.60 90.59 56904.66 88888.00 2018-07-26 00:44:08.907 207 11506.61 90.64 56904.68 88888.00 2018-07-26 00:44:09.407 207 11506.61 90.64 56904.72 88888.00 2018-07-26 00:44:09.907 207 11506.58 90.60 56904.67 88888.00 2018-07-26 00:44:10.407 207 11506.61 90.57 56904.65 88888.00 2018-07-26 00:44:10.907 207 11506.64 90.55 56904.81 88888.00 2018-07-26 00:44:11.407 207 11506.54 90.57 56904.77 88888.00 2018-07-26 00:44:11.907 207 11506.60 90.55 56904.76 88888.00 2018-07-26 00:44:12.407 207 11506.67 90.59 56904.77 88888.00 2018-07-26 00:44:12.907 207 11506.62 90.57 56904.74 88888.00 2018-07-26 00:44:13.407 207 11506.58 90.60 56904.78 88888.00 2018-07-26 00:44:13.907 207 11506.68 90.59 56904.76 88888.00 2018-07-26 00:44:14.407 207 11506.68 90.63 56904.80 88888.00 2018-07-26 00:44:14.907 207 11506.66 90.60 56904.86 88888.00 2018-07-26 00:44:15.407 207 11506.71 90.64 56904.79 88888.00 2018-07-26 00:44:15.907 207 11506.65 90.55 56904.65 88888.00 2018-07-26 00:44:16.407 207 11506.59 90.56 56904.71 88888.00 2018-07-26 00:44:16.907 207 11506.66 90.59 56904.80 88888.00 2018-07-26 00:44:17.407 207 11506.68 90.55 56904.74 88888.00 2018-07-26 00:44:17.907 207 11506.64 90.64 56904.84 88888.00 2018-07-26 00:44:18.407 207 11506.65 90.68 56904.91 88888.00 2018-07-26 00:44:18.907 207 11506.67 90.61 56904.87 88888.00 2018-07-26 00:44:19.407 207 11506.62 90.62 56904.73 88888.00 2018-07-26 00:44:19.907 207 11506.62 90.56 56904.70 88888.00 2018-07-26 00:44:20.407 207 11506.64 90.57 56904.81 88888.00 2018-07-26 00:44:20.907 207 11506.61 90.57 56904.74 88888.00 2018-07-26 00:44:21.407 207 11506.64 90.57 56904.67 88888.00 2018-07-26 00:44:21.907 207 11506.74 90.56 56904.70 88888.00 2018-07-26 00:44:22.407 207 11506.67 90.52 56904.71 88888.00 2018-07-26 00:44:22.907 207 11506.69 90.50 56904.70 88888.00 2018-07-26 00:44:23.407 207 11506.74 90.53 56904.59 88888.00 2018-07-26 00:44:23.907 207 11506.65 90.56 56904.71 88888.00 2018-07-26 00:44:24.407 207 11506.65 90.56 56904.66 88888.00 2018-07-26 00:44:24.907 207 11506.75 90.61 56904.59 88888.00 2018-07-26 00:44:25.407 207 11506.69 90.60 56904.61 88888.00 2018-07-26 00:44:25.907 207 11506.66 90.54 56904.64 88888.00 2018-07-26 00:44:26.408 207 11506.69 90.59 56904.66 88888.00 2018-07-26 00:44:26.908 207 11506.69 90.57 56904.59 88888.00 2018-07-26 00:44:27.408 207 11506.67 90.56 56904.63 88888.00 2018-07-26 00:44:27.908 207 11506.66 90.56 56904.67 88888.00 2018-07-26 00:44:28.408 207 11506.65 90.48 56904.58 88888.00 2018-07-26 00:44:28.908 207 11506.61 90.53 56904.67 88888.00 2018-07-26 00:44:29.408 207 11506.66 90.59 56904.73 88888.00 2018-07-26 00:44:29.908 207 11506.71 90.57 56904.71 88888.00 2018-07-26 00:44:30.408 207 11506.61 90.57 56904.63 88888.00 2018-07-26 00:44:30.908 207 11506.57 90.55 56904.65 88888.00 2018-07-26 00:44:31.408 207 11506.64 90.55 56904.80 88888.00 2018-07-26 00:44:31.908 207 11506.61 90.62 56904.70 88888.00 2018-07-26 00:44:32.908 207 11506.57 90.64 56904.84 88888.00 2018-07-26 00:44:33.408 207 11506.60 90.61 56904.78 88888.00 2018-07-26 00:44:33.908 207 11506.61 90.56 56904.73 88888.00 2018-07-26 00:44:34.408 207 11506.60 90.60 56904.76 88888.00 2018-07-26 00:44:34.908 207 11506.58 90.59 56904.78 88888.00 2018-07-26 00:44:35.408 207 11506.53 90.55 56904.73 88888.00 2018-07-26 00:44:35.908 207 11506.58 90.54 56904.66 88888.00 2018-07-26 00:44:36.408 207 11506.58 90.53 56904.80 88888.00 2018-07-26 00:44:36.908 207 11506.57 90.47 56904.79 88888.00 2018-07-26 00:44:37.408 207 11506.65 90.47 56904.74 88888.00 2018-07-26 00:44:37.908 207 11506.65 90.50 56904.73 88888.00 2018-07-26 00:44:38.408 207 11506.59 90.56 56904.80 88888.00 2018-07-26 00:44:38.908 207 11506.61 90.61 56904.84 88888.00 2018-07-26 00:44:39.408 207 11506.65 90.60 56904.76 88888.00 2018-07-26 00:44:39.908 207 11506.62 90.60 56904.87 88888.00 2018-07-26 00:44:40.908 207 11506.60 90.59 56904.86 88888.00 2018-07-26 00:44:41.408 207 11506.59 90.53 56904.87 88888.00 2018-07-26 00:44:41.908 207 11506.50 90.55 56904.97 88888.00 2018-07-26 00:44:42.908 207 11506.50 90.60 56904.87 88888.00 2018-07-26 00:44:43.408 207 11506.48 90.67 56904.89 88888.00 2018-07-26 00:44:43.908 207 11506.48 90.63 56904.97 88888.00 2018-07-26 00:44:44.408 207 11506.52 90.62 56905.02 88888.00 2018-07-26 00:44:44.908 207 11506.57 90.64 56904.96 88888.00 2018-07-26 00:44:45.408 207 11506.57 90.60 56904.90 88888.00 2018-07-26 00:44:45.908 207 11506.60 90.57 56905.02 88888.00 2018-07-26 00:44:46.408 207 11506.52 90.62 56905.00 88888.00 2018-07-26 00:44:46.908 207 11506.57 90.72 56904.97 88888.00 2018-07-26 00:44:47.408 207 11506.60 90.75 56905.00 88888.00 2018-07-26 00:44:47.908 207 11506.48 90.68 56905.11 88888.00 2018-07-26 00:44:48.408 207 11506.47 90.69 56905.10 88888.00 2018-07-26 00:44:48.908 207 11506.54 90.74 56905.09 88888.00 2018-07-26 00:44:49.408 207 11506.54 90.76 56905.15 88888.00 2018-07-26 00:44:49.908 207 11506.53 90.74 56905.22 88888.00 2018-07-26 00:44:50.408 207 11506.60 90.70 56905.29 88888.00 2018-07-26 00:44:50.908 207 11506.58 90.69 56905.19 88888.00 2018-07-26 00:44:51.408 207 11506.57 90.69 56905.15 88888.00 2018-07-26 00:44:51.908 207 11506.59 90.74 56905.16 88888.00 2018-07-26 00:44:52.408 207 11506.61 90.79 56905.22 88888.00 2018-07-26 00:44:52.908 207 11506.61 90.76 56905.22 88888.00 2018-07-26 00:44:53.408 207 11506.57 90.76 56905.24 88888.00 2018-07-26 00:44:53.908 207 11506.64 90.77 56905.23 88888.00 2018-07-26 00:44:54.408 207 11506.55 90.74 56905.31 88888.00 2018-07-26 00:44:54.908 207 11506.55 90.74 56905.37 88888.00 2018-07-26 00:44:55.408 207 11506.60 90.81 56905.29 88888.00 2018-07-26 00:44:55.908 207 11506.59 90.83 56905.19 88888.00 2018-07-26 00:44:56.408 207 11506.61 90.82 56905.25 88888.00 2018-07-26 00:44:56.908 207 11506.67 90.81 56905.35 88888.00 2018-07-26 00:44:57.408 207 11506.62 90.80 56905.41 88888.00 2018-07-26 00:44:57.908 207 11506.58 90.76 56905.35 88888.00 2018-07-26 00:44:58.408 207 11506.62 90.76 56905.36 88888.00 2018-07-26 00:44:58.908 207 11506.59 90.81 56905.34 88888.00 2018-07-26 00:44:59.408 207 11506.59 90.83 56905.43 88888.00 2018-07-26 00:44:59.908 207 11506.65 90.89 56905.51 88888.00 2018-07-26 00:45:00.408 207 11506.62 90.88 56905.45 88888.00 2018-07-26 00:45:00.908 207 11506.55 90.82 56905.42 88888.00 2018-07-26 00:45:01.408 207 11506.57 90.82 56905.48 88888.00 2018-07-26 00:45:01.908 207 11506.60 90.89 56905.49 88888.00 2018-07-26 00:45:02.408 207 11506.57 90.93 56905.50 88888.00 2018-07-26 00:45:02.908 207 11506.54 90.91 56905.54 88888.00 2018-07-26 00:45:03.408 207 11506.61 90.90 56905.48 88888.00 2018-07-26 00:45:03.908 207 11506.57 90.86 56905.44 88888.00 2018-07-26 00:45:04.408 207 11506.55 90.89 56905.45 88888.00 2018-07-26 00:45:04.908 207 11506.59 90.88 56905.50 88888.00 2018-07-26 00:45:05.408 207 11506.61 90.87 56905.55 88888.00 2018-07-26 00:45:05.908 207 11506.55 90.80 56905.57 88888.00 2018-07-26 00:45:06.408 207 11506.60 90.80 56905.57 88888.00 2018-07-26 00:45:06.908 207 11506.60 90.86 56905.58 88888.00 2018-07-26 00:45:07.408 207 11506.48 90.90 56905.62 88888.00 2018-07-26 00:45:07.908 207 11506.53 90.93 56905.67 88888.00 2018-07-26 00:45:08.408 207 11506.59 90.83 56905.72 88888.00 2018-07-26 00:45:08.908 207 11506.59 90.86 56905.68 88888.00 2018-07-26 00:45:09.408 207 11506.55 90.88 56905.64 88888.00 2018-07-26 00:45:09.908 207 11506.58 90.89 56905.56 88888.00 2018-07-26 00:45:10.408 207 11506.57 90.89 56905.62 88888.00 2018-07-26 00:45:10.908 207 11506.57 90.91 56905.72 88888.00 2018-07-26 00:45:11.408 207 11506.58 90.88 56905.79 88888.00 2018-07-26 00:45:11.908 207 11506.52 90.82 56905.76 88888.00 2018-07-26 00:45:12.408 207 11506.51 90.81 56905.70 88888.00 2018-07-26 00:45:12.908 207 11506.54 90.86 56905.64 88888.00 2018-07-26 00:45:13.408 207 11506.53 90.83 56905.66 88888.00 2018-07-26 00:45:14.408 207 11506.58 90.82 56905.79 88888.00 2018-07-26 00:45:14.908 207 11506.62 90.80 56905.79 88888.00 2018-07-26 00:45:15.408 207 11506.53 90.81 56905.76 88888.00 2018-07-26 00:45:15.908 207 11506.52 90.80 56905.75 88888.00 2018-07-26 00:45:16.408 207 11506.57 90.79 56905.69 88888.00 2018-07-26 00:45:16.908 207 11506.52 90.76 56905.76 88888.00 2018-07-26 00:45:17.408 207 11506.54 90.73 56905.83 88888.00 2018-07-26 00:45:17.908 207 11506.55 90.77 56905.88 88888.00 2018-07-26 00:45:18.408 207 11506.50 90.81 56905.86 88888.00 2018-07-26 00:45:18.908 207 11506.53 90.81 56905.83 88888.00 2018-07-26 00:45:19.408 207 11506.55 90.79 56905.76 88888.00 2018-07-26 00:45:19.908 207 11506.53 90.75 56905.85 88888.00 2018-07-26 00:45:20.408 207 11506.50 90.79 56905.87 88888.00 2018-07-26 00:45:20.908 207 11506.53 90.82 56905.92 88888.00 2018-07-26 00:45:21.408 207 11506.54 90.77 56905.89 88888.00 2018-07-26 00:45:21.908 207 11506.51 90.81 56905.95 88888.00 2018-07-26 00:45:22.408 207 11506.52 90.79 56906.00 88888.00 2018-07-26 00:45:22.908 207 11506.55 90.69 56905.99 88888.00 2018-07-26 00:45:23.408 207 11506.50 90.73 56905.95 88888.00 2018-07-26 00:45:24.408 207 11506.52 90.76 56906.09 88888.00 2018-07-26 00:45:24.908 207 11506.53 90.75 56906.07 88888.00 2018-07-26 00:45:25.408 207 11506.54 90.79 56906.09 88888.00 2018-07-26 00:45:25.908 207 11506.55 90.80 56906.12 88888.00 2018-07-26 00:45:26.408 207 11506.48 90.74 56905.99 88888.00 2018-07-26 00:45:26.908 207 11506.46 90.75 56905.96 88888.00 2018-07-26 00:45:27.408 207 11506.52 90.74 56905.98 88888.00 2018-07-26 00:45:27.908 207 11506.52 90.61 56906.06 88888.00 2018-07-26 00:45:28.408 207 11506.53 90.60 56906.06 88888.00 2018-07-26 00:45:28.908 207 11506.53 90.61 56906.11 88888.00 2018-07-26 00:45:29.408 207 11506.46 90.63 56906.11 88888.00 2018-07-26 00:45:29.908 207 11506.46 90.67 56906.15 88888.00 2018-07-26 00:45:30.408 207 11506.52 90.62 56906.11 88888.00 2018-07-26 00:45:30.908 207 11506.48 90.57 56905.99 88888.00 2018-07-26 00:45:31.408 207 11506.41 90.62 56906.01 88888.00 2018-07-26 00:45:31.908 207 11506.48 90.64 56906.02 88888.00 2018-07-26 00:45:32.408 207 11506.51 90.60 56906.18 88888.00 2018-07-26 00:45:32.908 207 11506.50 90.60 56906.19 88888.00 2018-07-26 00:45:33.408 207 11506.46 90.59 56906.22 88888.00 2018-07-26 00:45:33.908 207 11506.40 90.57 56906.24 88888.00 2018-07-26 00:45:34.408 207 11506.40 90.60 56906.24 88888.00 2018-07-26 00:45:34.908 207 11506.43 90.57 56906.24 88888.00 2018-07-26 00:45:35.408 207 11506.45 90.55 56906.18 88888.00 2018-07-26 00:45:35.908 207 11506.40 90.59 56906.20 88888.00 2018-07-26 00:45:36.408 207 11506.38 90.67 56906.17 88888.00 2018-07-26 00:45:36.908 207 11506.44 90.67 56906.25 88888.00 2018-07-26 00:45:37.408 207 11506.41 90.59 56906.31 88888.00 2018-07-26 00:45:37.908 207 11506.41 90.63 56906.34 88888.00 2018-07-26 00:45:38.408 207 11506.41 90.64 56906.37 88888.00 2018-07-26 00:45:38.908 207 11506.37 90.61 56906.37 88888.00 2018-07-26 00:45:39.408 207 11506.37 90.63 56906.40 88888.00 2018-07-26 00:45:39.908 207 11506.39 90.59 56906.35 88888.00 2018-07-26 00:45:40.408 207 11506.36 90.52 56906.34 88888.00 2018-07-26 00:45:40.908 207 11506.30 90.54 56906.41 88888.00 2018-07-26 00:45:41.408 207 11506.29 90.61 56906.46 88888.00 2018-07-26 00:45:41.908 207 11506.27 90.55 56906.59 88888.00 2018-07-26 00:45:42.408 207 11506.27 90.55 56906.65 88888.00 2018-07-26 00:45:42.908 207 11506.30 90.59 56906.62 88888.00 2018-07-26 00:45:43.408 207 11506.27 90.54 56906.63 88888.00 2018-07-26 00:45:43.908 207 11506.22 90.52 56906.63 88888.00 2018-07-26 00:45:44.408 207 11506.20 90.54 56906.66 88888.00 2018-07-26 00:45:44.908 207 11506.27 90.56 56906.63 88888.00 2018-07-26 00:45:45.408 207 11506.29 90.56 56906.62 88888.00 2018-07-26 00:45:45.908 207 11506.32 90.59 56906.63 88888.00 2018-07-26 00:45:46.408 207 11506.33 90.57 56906.57 88888.00 2018-07-26 00:45:46.908 207 11506.29 90.54 56906.58 88888.00 2018-07-26 00:45:47.408 207 11506.24 90.49 56906.69 88888.00 2018-07-26 00:45:47.908 207 11506.25 90.47 56906.72 88888.00 2018-07-26 00:45:48.408 207 11506.26 90.49 56906.80 88888.00 2018-07-26 00:45:48.908 207 11506.19 90.47 56906.91 88888.00 2018-07-26 00:45:49.408 207 11506.25 90.46 56906.97 88888.00 2018-07-26 00:45:49.908 207 11506.24 90.48 56906.99 88888.00 2018-07-26 00:45:50.408 207 11506.22 90.52 56906.99 88888.00 2018-07-26 00:45:50.908 207 11506.23 90.48 56907.01 88888.00 2018-07-26 00:45:51.408 207 11506.22 90.49 56907.02 88888.00 2018-07-26 00:45:51.908 207 11506.17 90.52 56907.05 88888.00 2018-07-26 00:45:52.408 207 11506.17 90.53 56907.05 88888.00 2018-07-26 00:45:52.908 207 11506.20 90.52 56907.03 88888.00 2018-07-26 00:45:53.408 207 11506.12 90.50 56907.08 88888.00 2018-07-26 00:45:53.908 207 11506.06 90.49 56907.11 88888.00 2018-07-26 00:45:54.408 207 11506.05 90.50 56907.08 88888.00 2018-07-26 00:45:54.908 207 11506.02 90.45 56907.02 88888.00 2018-07-26 00:45:55.408 207 11505.99 90.42 56907.08 88888.00 2018-07-26 00:45:55.908 207 11506.02 90.45 56907.12 88888.00 2018-07-26 00:45:56.408 207 11506.01 90.49 56907.12 88888.00 2018-07-26 00:45:56.908 207 11505.98 90.52 56907.11 88888.00 2018-07-26 00:45:57.408 207 11505.99 90.49 56907.14 88888.00 2018-07-26 00:45:57.908 207 11505.97 90.46 56907.21 88888.00 2018-07-26 00:45:58.408 207 11505.94 90.53 56907.21 88888.00 2018-07-26 00:45:58.908 207 11505.91 90.55 56907.27 88888.00 2018-07-26 00:45:59.408 207 11505.87 90.47 56907.34 88888.00 2018-07-26 00:45:59.908 207 11505.89 90.48 56907.36 88888.00 2018-07-26 00:46:00.408 207 11505.95 90.48 56907.40 88888.00 2018-07-26 00:46:00.908 207 11505.92 90.48 56907.43 88888.00 2018-07-26 00:46:01.408 207 11505.88 90.50 56907.44 88888.00 2018-07-26 00:46:01.908 207 11505.89 90.48 56907.47 88888.00 2018-07-26 00:46:02.408 207 11505.91 90.54 56907.46 88888.00 2018-07-26 00:46:02.908 207 11505.90 90.49 56907.49 88888.00 2018-07-26 00:46:03.408 207 11505.94 90.48 56907.48 88888.00 2018-07-26 00:46:03.908 207 11505.92 90.50 56907.44 88888.00 2018-07-26 00:46:04.408 207 11505.87 90.53 56907.49 88888.00 2018-07-26 00:46:04.908 207 11505.91 90.55 56907.48 88888.00 2018-07-26 00:46:05.908 207 11505.89 90.49 56907.48 88888.00 2018-07-26 00:46:06.408 207 11505.90 90.47 56907.53 88888.00 2018-07-26 00:46:06.908 207 11505.96 90.47 56907.53 88888.00 2018-07-26 00:46:07.408 207 11505.90 90.42 56907.47 88888.00 2018-07-26 00:46:07.908 207 11505.82 90.46 56907.48 88888.00 2018-07-26 00:46:08.408 207 11505.89 90.49 56907.50 88888.00 2018-07-26 00:46:08.908 207 11505.91 90.53 56907.46 88888.00 2018-07-26 00:46:09.408 207 11505.85 90.56 56907.47 88888.00 2018-07-26 00:46:09.908 207 11505.91 90.54 56907.49 88888.00 2018-07-26 00:46:10.408 207 11505.92 90.55 56907.44 88888.00 2018-07-26 00:46:10.908 207 11505.90 90.56 56907.41 88888.00 2018-07-26 00:46:11.408 207 11505.95 90.59 56907.40 88888.00 2018-07-26 00:46:11.908 207 11505.98 90.55 56907.33 88888.00 2018-07-26 00:46:12.408 207 11505.95 90.55 56907.23 88888.00 2018-07-26 00:46:12.908 207 11505.94 90.55 56907.24 88888.00 2018-07-26 00:46:13.408 207 11505.96 90.55 56907.23 88888.00 2018-07-26 00:46:13.908 207 11505.96 90.56 56907.20 88888.00 2018-07-26 00:46:14.408 207 11505.95 90.57 56907.16 88888.00 2018-07-26 00:46:14.908 207 11506.05 90.64 56907.16 88888.00 2018-07-26 00:46:15.408 207 11506.03 90.57 56907.16 88888.00 2018-07-26 00:46:15.909 207 11505.97 90.56 56907.15 88888.00 2018-07-26 00:46:16.409 207 11505.99 90.54 56907.16 88888.00 2018-07-26 00:46:16.909 207 11505.99 90.52 56907.17 88888.00 2018-07-26 00:46:17.409 207 11505.97 90.54 56907.18 88888.00 2018-07-26 00:46:17.909 207 11506.06 90.57 56907.20 88888.00 2018-07-26 00:46:18.409 207 11506.05 90.54 56907.20 88888.00 2018-07-26 00:46:18.909 207 11506.02 90.56 56907.08 88888.00 2018-07-26 00:46:19.409 207 11506.08 90.55 56907.09 88888.00 2018-07-26 00:46:19.909 207 11506.11 90.53 56907.07 88888.00 2018-07-26 00:46:20.409 207 11506.04 90.49 56907.05 88888.00 2018-07-26 00:46:20.909 207 11506.03 90.54 56907.03 88888.00 2018-07-26 00:46:21.409 207 11506.06 90.48 56906.90 88888.00 2018-07-26 00:46:21.909 207 11506.05 90.47 56906.80 88888.00 2018-07-26 00:46:22.409 207 11506.03 90.48 56906.79 88888.00 2018-07-26 00:46:22.909 207 11506.09 90.53 56906.83 88888.00 2018-07-26 00:46:23.409 207 11506.08 90.49 56906.83 88888.00 2018-07-26 00:46:23.909 207 11506.03 90.50 56906.79 88888.00 2018-07-26 00:46:24.409 207 11506.08 90.48 56906.79 88888.00 2018-07-26 00:46:24.909 207 11506.06 90.47 56906.90 88888.00 2018-07-26 00:46:25.409 207 11506.04 90.48 56906.90 88888.00 2018-07-26 00:46:25.909 207 11506.05 90.48 56906.89 88888.00 2018-07-26 00:46:26.409 207 11506.03 90.47 56906.85 88888.00 2018-07-26 00:46:26.909 207 11506.02 90.46 56906.84 88888.00 2018-07-26 00:46:27.409 207 11506.13 90.41 56906.79 88888.00 2018-07-26 00:46:27.909 207 11506.08 90.38 56906.72 88888.00 2018-07-26 00:46:28.409 207 11505.98 90.39 56906.66 88888.00 2018-07-26 00:46:28.909 207 11506.05 90.40 56906.57 88888.00 2018-07-26 00:46:29.409 207 11506.08 90.41 56906.51 88888.00 2018-07-26 00:46:29.909 207 11506.02 90.41 56906.56 88888.00 2018-07-26 00:46:30.409 207 11506.10 90.40 56906.59 88888.00 2018-07-26 00:46:30.909 207 11506.10 90.36 56906.64 88888.00 2018-07-26 00:46:31.409 207 11506.11 90.38 56906.56 88888.00 2018-07-26 00:46:31.909 207 11506.11 90.38 56906.57 88888.00 2018-07-26 00:46:32.409 207 11506.15 90.34 56906.49 88888.00 2018-07-26 00:46:32.909 207 11506.09 90.32 56906.37 88888.00 2018-07-26 00:46:33.409 207 11506.06 90.29 56906.28 88888.00 2018-07-26 00:46:33.909 207 11506.10 90.25 56906.30 88888.00 2018-07-26 00:46:34.409 207 11506.11 90.21 56906.43 88888.00 2018-07-26 00:46:34.909 207 11506.09 90.25 56906.41 88888.00 2018-07-26 00:46:35.409 207 11506.16 90.23 56906.39 88888.00 2018-07-26 00:46:35.909 207 11506.08 90.22 56906.28 88888.00 2018-07-26 00:46:36.409 207 11506.05 90.19 56906.21 88888.00 2018-07-26 00:46:36.909 207 11506.09 90.18 56906.18 88888.00 2018-07-26 00:46:37.409 207 11506.09 90.19 56906.17 88888.00 2018-07-26 00:46:37.909 207 11506.03 90.23 56906.21 88888.00 2018-07-26 00:46:38.409 207 11506.05 90.21 56906.27 88888.00 2018-07-26 00:46:38.909 207 11506.05 90.12 56906.19 88888.00 2018-07-26 00:46:39.409 207 11506.06 90.15 56906.01 88888.00 2018-07-26 00:46:39.909 207 11506.10 90.15 56905.89 88888.00 2018-07-26 00:46:40.409 207 11506.17 90.12 56905.96 88888.00 2018-07-26 00:46:40.909 207 11506.16 90.08 56906.00 88888.00 2018-07-26 00:46:41.409 207 11506.15 90.06 56906.01 88888.00 2018-07-26 00:46:41.909 207 11506.15 90.06 56905.89 88888.00 2018-07-26 00:46:42.409 207 11506.08 90.05 56905.76 88888.00 2018-07-26 00:46:42.909 207 11506.08 90.02 56905.69 88888.00 2018-07-26 00:46:43.409 207 11506.13 90.05 56905.73 88888.00 2018-07-26 00:46:43.909 207 11506.13 90.04 56905.63 88888.00 2018-07-26 00:46:44.409 207 11506.12 90.04 56905.62 88888.00 2018-07-26 00:46:44.909 207 11506.08 90.02 56905.57 88888.00 2018-07-26 00:46:45.409 207 11506.09 89.99 56905.70 88888.00 2018-07-26 00:46:45.909 207 11506.08 89.92 56905.66 88888.00 2018-07-26 00:46:46.409 207 11506.09 89.91 56905.61 88888.00 2018-07-26 00:46:47.409 207 11506.09 89.80 56905.47 88888.00 2018-07-26 00:46:47.909 207 11506.12 89.80 56905.40 88888.00 2018-07-26 00:46:48.409 207 11506.20 89.77 56905.25 88888.00 2018-07-26 00:46:48.909 207 11506.18 89.72 56905.24 88888.00 2018-07-26 00:46:49.409 207 11506.16 89.75 56905.24 88888.00 2018-07-26 00:46:49.909 207 11506.17 89.73 56905.21 88888.00 2018-07-26 00:46:50.409 207 11506.12 89.74 56905.04 88888.00 2018-07-26 00:46:50.909 207 11506.13 89.81 56905.03 88888.00 2018-07-26 00:46:51.409 207 11506.19 89.78 56905.10 88888.00 2018-07-26 00:46:51.909 207 11506.15 89.67 56904.98 88888.00 2018-07-26 00:46:52.409 207 11506.11 89.67 56904.91 88888.00 2018-07-26 00:46:52.909 207 11506.16 89.60 56904.85 88888.00 2018-07-26 00:46:53.409 207 11506.13 89.54 56904.67 88888.00 2018-07-26 00:46:53.909 207 11506.05 89.59 56904.66 88888.00 2018-07-26 00:46:54.409 207 11506.06 89.64 56904.68 88888.00 2018-07-26 00:46:54.909 207 11506.11 89.57 56904.51 88888.00 2018-07-26 00:46:55.409 207 11506.10 89.55 56904.46 88888.00 2018-07-26 00:46:55.909 207 11506.16 89.52 56904.46 88888.00 2018-07-26 00:46:56.409 207 11506.20 89.46 56904.35 88888.00 2018-07-26 00:46:56.909 207 11506.15 89.44 56904.36 88888.00 2018-07-26 00:46:57.409 207 11506.12 89.43 56904.31 88888.00 2018-07-26 00:46:57.909 207 11506.15 89.34 56904.26 88888.00 2018-07-26 00:46:58.409 207 11506.12 89.34 56904.16 88888.00 2018-07-26 00:46:58.909 207 11506.16 89.33 56904.10 88888.00 2018-07-26 00:46:59.409 207 11506.23 89.31 56904.19 88888.00 2018-07-26 00:46:59.909 207 11506.25 89.31 56904.03 88888.00 2018-07-26 00:47:00.409 207 11506.24 89.31 56903.87 88888.00 2018-07-26 00:47:00.909 207 11506.32 89.30 56903.83 88888.00 2018-07-26 00:47:01.409 207 11506.33 89.25 56903.82 88888.00 2018-07-26 00:47:01.909 207 11506.26 89.19 56903.77 88888.00 2018-07-26 00:47:02.409 207 11506.33 89.21 56903.64 88888.00 2018-07-26 00:47:02.909 207 11506.38 89.26 56903.64 88888.00 2018-07-26 00:47:03.409 207 11506.34 89.25 56903.57 88888.00 2018-07-26 00:47:03.909 207 11506.36 89.20 56903.49 88888.00 2018-07-26 00:47:04.409 207 11506.43 89.13 56903.32 88888.00 2018-07-26 00:47:04.909 207 11506.43 89.12 56903.31 88888.00 2018-07-26 00:47:05.409 207 11506.45 89.20 56903.35 88888.00 2018-07-26 00:47:05.909 207 11506.52 89.19 56903.27 88888.00 2018-07-26 00:47:06.409 207 11506.45 89.19 56903.22 88888.00 2018-07-26 00:47:06.909 207 11506.44 89.17 56903.18 88888.00 2018-07-26 00:47:07.409 207 11506.52 89.02 56903.07 88888.00 2018-07-26 00:47:07.909 207 11506.53 88.94 56903.09 88888.00 2018-07-26 00:47:08.409 207 11506.52 88.99 56903.07 88888.00 2018-07-26 00:47:08.909 207 11506.57 88.99 56903.07 88888.00 2018-07-26 00:47:09.409 207 11506.52 89.00 56902.97 88888.00 2018-07-26 00:47:09.909 207 11506.57 89.00 56902.92 88888.00 2018-07-26 00:47:10.409 207 11506.62 88.96 56902.85 88888.00 2018-07-26 00:47:10.909 207 11506.67 88.96 56902.87 88888.00 2018-07-26 00:47:11.409 207 11506.66 88.93 56902.85 88888.00 2018-07-26 00:47:11.909 207 11506.69 88.99 56902.82 88888.00 2018-07-26 00:47:12.409 207 11506.73 88.93 56902.69 88888.00 2018-07-26 00:47:12.909 207 11506.72 88.91 56902.65 88888.00 2018-07-26 00:47:13.409 207 11506.80 88.91 56902.61 88888.00 2018-07-26 00:47:13.909 207 11506.79 88.84 56902.66 88888.00 2018-07-26 00:47:14.409 207 11506.78 88.83 56902.64 88888.00 2018-07-26 00:47:14.909 207 11506.83 88.84 56902.66 88888.00 2018-07-26 00:47:15.409 207 11506.88 88.84 56902.53 88888.00 2018-07-26 00:47:15.909 207 11506.88 88.86 56902.42 88888.00 2018-07-26 00:47:16.409 207 11506.96 88.93 56902.37 88888.00 2018-07-26 00:47:16.909 207 11507.03 88.92 56902.36 88888.00 2018-07-26 00:47:17.409 207 11506.96 88.89 56902.39 88888.00 2018-07-26 00:47:17.909 207 11506.99 88.85 56902.43 88888.00 2018-07-26 00:47:18.409 207 11507.06 88.85 56902.45 88888.00 2018-07-26 00:47:18.909 207 11507.08 88.89 56902.32 88888.00 2018-07-26 00:47:19.409 207 11507.14 88.90 56902.30 88888.00 2018-07-26 00:47:19.909 207 11507.23 88.83 56902.17 88888.00 2018-07-26 00:47:20.409 207 11507.22 88.78 56902.26 88888.00 2018-07-26 00:47:20.909 207 11507.26 88.84 56902.30 88888.00 2018-07-26 00:47:21.409 207 11507.34 88.85 56902.27 88888.00 2018-07-26 00:47:21.909 207 11507.38 88.80 56902.15 88888.00 2018-07-26 00:47:22.409 207 11507.31 88.78 56902.15 88888.00 2018-07-26 00:47:22.909 207 11507.40 88.79 56902.16 88888.00 2018-07-26 00:47:23.409 207 11507.43 88.80 56902.24 88888.00 2018-07-26 00:47:23.909 207 11507.40 88.77 56902.21 88888.00 2018-07-26 00:47:24.409 207 11507.44 88.85 56902.16 88888.00 2018-07-26 00:47:24.909 207 11507.50 88.79 56902.07 88888.00 2018-07-26 00:47:25.409 207 11507.51 88.75 56902.09 88888.00 2018-07-26 00:47:25.909 207 11507.55 88.76 56902.08 88888.00 2018-07-26 00:47:26.409 207 11507.59 88.77 56902.14 88888.00 2018-07-26 00:47:26.909 207 11507.57 88.77 56902.16 88888.00 2018-07-26 00:47:27.409 207 11507.57 88.76 56902.11 88888.00 2018-07-26 00:47:27.909 207 11507.65 88.75 56901.97 88888.00 2018-07-26 00:47:28.409 207 11507.62 88.73 56902.07 88888.00 2018-07-26 00:47:28.909 207 11507.61 88.71 56902.11 88888.00 2018-07-26 00:47:29.409 207 11507.72 88.65 56902.09 88888.00 2018-07-26 00:47:29.909 207 11507.69 88.71 56901.96 88888.00 2018-07-26 00:47:30.409 207 11507.69 88.65 56901.96 88888.00 2018-07-26 00:47:30.909 207 11507.71 88.69 56901.97 88888.00 2018-07-26 00:47:31.409 207 11507.72 88.70 56902.01 88888.00 2018-07-26 00:47:31.909 207 11507.69 88.71 56901.88 88888.00 2018-07-26 00:47:32.409 207 11507.73 88.78 56901.79 88888.00 2018-07-26 00:47:32.909 207 11507.76 88.76 56901.78 88888.00 2018-07-26 00:47:33.409 207 11507.76 88.75 56901.81 88888.00 2018-07-26 00:47:33.909 207 11507.83 88.76 56901.77 88888.00 2018-07-26 00:47:34.409 207 11507.87 88.75 56901.84 88888.00 2018-07-26 00:47:34.909 207 11507.84 88.71 56901.69 88888.00 2018-07-26 00:47:35.409 207 11507.83 88.68 56901.65 88888.00 2018-07-26 00:47:35.909 207 11507.89 88.71 56901.60 88888.00 2018-07-26 00:47:36.409 207 11507.85 88.71 56901.65 88888.00 2018-07-26 00:47:36.909 207 11507.86 88.63 56901.64 88888.00 2018-07-26 00:47:37.409 207 11507.92 88.59 56901.73 88888.00 2018-07-26 00:47:37.909 207 11507.89 88.64 56901.68 88888.00 2018-07-26 00:47:38.409 207 11507.92 88.63 56901.58 88888.00 2018-07-26 00:47:38.909 207 11508.00 88.66 56901.55 88888.00 2018-07-26 00:47:39.409 207 11507.99 88.68 56901.65 88888.00 2018-07-26 00:47:39.909 207 11507.96 88.64 56901.60 88888.00 2018-07-26 00:47:40.409 207 11507.98 88.52 56901.53 88888.00 2018-07-26 00:47:40.909 207 11508.01 88.51 56901.38 88888.00 2018-07-26 00:47:41.409 207 11507.98 88.58 56901.33 88888.00 2018-07-26 00:47:41.909 207 11508.01 88.62 56901.32 88888.00 2018-07-26 00:47:42.409 207 11508.06 88.65 56901.36 88888.00 2018-07-26 00:47:42.909 207 11508.08 88.60 56901.37 88888.00 2018-07-26 00:47:43.409 207 11508.05 88.52 56901.39 88888.00 2018-07-26 00:47:43.909 207 11508.01 88.49 56901.26 88888.00 2018-07-26 00:47:44.409 207 11508.00 88.52 56901.21 88888.00 2018-07-26 00:47:44.909 207 11508.04 88.53 56901.14 88888.00 2018-07-26 00:47:45.409 207 11508.08 88.57 56901.12 88888.00 2018-07-26 00:47:45.909 207 11508.07 88.55 56901.14 88888.00 2018-07-26 00:47:46.409 207 11508.06 88.52 56901.10 88888.00 2018-07-26 00:47:46.909 207 11508.10 88.56 56901.02 88888.00 2018-07-26 00:47:47.409 207 11508.08 88.53 56900.92 88888.00 2018-07-26 00:47:47.909 207 11508.04 88.51 56900.85 88888.00 2018-07-26 00:47:48.409 207 11508.08 88.48 56900.79 88888.00 2018-07-26 00:47:48.909 207 11508.12 88.45 56900.69 88888.00 2018-07-26 00:47:49.409 207 11508.11 88.46 56900.66 88888.00 2018-07-26 00:47:49.909 207 11508.12 88.44 56900.56 88888.00 2018-07-26 00:47:50.409 207 11508.13 88.42 56900.57 88888.00 2018-07-26 00:47:50.909 207 11508.08 88.49 56900.56 88888.00 2018-07-26 00:47:51.409 207 11508.08 88.49 56900.55 88888.00 2018-07-26 00:47:51.909 207 11508.08 88.48 56900.50 88888.00 2018-07-26 00:47:52.409 207 11508.03 88.44 56900.46 88888.00 2018-07-26 00:47:52.909 207 11508.07 88.42 56900.40 88888.00 2018-07-26 00:47:53.409 207 11508.12 88.39 56900.42 88888.00 2018-07-26 00:47:53.909 207 11508.08 88.44 56900.40 88888.00 2018-07-26 00:47:54.409 207 11508.08 88.39 56900.33 88888.00 2018-07-26 00:47:54.909 207 11508.18 88.39 56900.21 88888.00 2018-07-26 00:47:55.409 207 11508.13 88.38 56900.17 88888.00 2018-07-26 00:47:55.909 207 11508.11 88.31 56900.15 88888.00 2018-07-26 00:47:56.409 207 11508.10 88.25 56900.10 88888.00 2018-07-26 00:47:56.909 207 11508.08 88.22 56899.96 88888.00 2018-07-26 00:47:57.410 207 11508.11 88.24 56899.92 88888.00 2018-07-26 00:47:57.910 207 11508.18 88.25 56899.89 88888.00 2018-07-26 00:47:58.410 207 11508.18 88.24 56899.82 88888.00 2018-07-26 00:47:58.910 207 11508.13 88.29 56899.77 88888.00 2018-07-26 00:47:59.410 207 11508.19 88.31 56899.73 88888.00 2018-07-26 00:48:00.410 207 11508.17 88.25 56899.60 88888.00 2018-07-26 00:48:00.910 207 11508.14 88.25 56899.60 88888.00 2018-07-26 00:48:01.410 207 11508.19 88.22 56899.51 88888.00 2018-07-26 00:48:01.910 207 11508.18 88.23 56899.44 88888.00 2018-07-26 00:48:02.410 207 11508.22 88.26 56899.37 88888.00 2018-07-26 00:48:02.910 207 11508.24 88.29 56899.27 88888.00 2018-07-26 00:48:03.410 207 11508.22 88.23 56899.18 88888.00 2018-07-26 00:48:03.910 207 11508.26 88.29 56899.16 88888.00 2018-07-26 00:48:04.410 207 11508.31 88.31 56899.08 88888.00 2018-07-26 00:48:04.910 207 11508.33 88.24 56899.03 88888.00 2018-07-26 00:48:05.410 207 11508.34 88.17 56898.99 88888.00 2018-07-26 00:48:05.910 207 11508.38 88.14 56898.97 88888.00 2018-07-26 00:48:06.410 207 11508.36 88.17 56898.94 88888.00 2018-07-26 00:48:06.910 207 11508.28 88.19 56898.86 88888.00 2018-07-26 00:48:07.410 207 11508.33 88.15 56898.77 88888.00 2018-07-26 00:48:07.910 207 11508.39 88.09 56898.70 88888.00 2018-07-26 00:48:08.410 207 11508.38 88.09 56898.64 88888.00 2018-07-26 00:48:08.910 207 11508.41 88.10 56898.63 88888.00 2018-07-26 00:48:09.410 207 11508.46 88.11 56898.63 88888.00 2018-07-26 00:48:09.910 207 11508.44 88.15 56898.58 88888.00 2018-07-26 00:48:10.410 207 11508.42 88.17 56898.47 88888.00 2018-07-26 00:48:10.910 207 11508.48 88.21 56898.34 88888.00 2018-07-26 00:48:11.410 207 11508.48 88.17 56898.24 88888.00 2018-07-26 00:48:11.910 207 11508.49 88.11 56898.23 88888.00 2018-07-26 00:48:12.410 207 11508.56 88.09 56898.25 88888.00 2018-07-26 00:48:12.910 207 11508.56 88.04 56898.23 88888.00 2018-07-26 00:48:13.410 207 11508.60 88.05 56898.13 88888.00 2018-07-26 00:48:13.910 207 11508.68 88.05 56898.05 88888.00 2018-07-26 00:48:14.410 207 11508.66 88.04 56897.97 88888.00 2018-07-26 00:48:14.910 207 11508.62 88.07 56897.93 88888.00 2018-07-26 00:48:15.410 207 11508.70 88.09 56897.90 88888.00 2018-07-26 00:48:15.910 207 11508.72 88.09 56897.83 88888.00 2018-07-26 00:48:16.410 207 11508.69 88.11 56897.72 88888.00 2018-07-26 00:48:16.910 207 11508.70 88.12 56897.67 88888.00 2018-07-26 00:48:17.410 207 11508.76 88.11 56897.72 88888.00 2018-07-26 00:48:17.910 207 11508.74 88.09 56897.71 88888.00 2018-07-26 00:48:18.410 207 11508.80 88.09 56897.59 88888.00 2018-07-26 00:48:18.910 207 11508.86 88.08 56897.51 88888.00 2018-07-26 00:48:19.410 207 11508.86 88.07 56897.48 88888.00 2018-07-26 00:48:19.910 207 11508.84 88.08 56897.52 88888.00 2018-07-26 00:48:20.410 207 11508.90 88.04 56897.47 88888.00 2018-07-26 00:48:20.910 207 11508.96 88.05 56897.38 88888.00 2018-07-26 00:48:21.410 207 11508.96 88.09 56897.38 88888.00 2018-07-26 00:48:21.910 207 11509.04 88.04 56897.42 88888.00 2018-07-26 00:48:22.410 207 11508.96 88.04 56897.28 88888.00 2018-07-26 00:48:22.910 207 11508.93 88.10 56897.19 88888.00 2018-07-26 00:48:23.410 207 11509.01 88.10 56897.14 88888.00 2018-07-26 00:48:23.910 207 11509.08 88.07 56897.15 88888.00 2018-07-26 00:48:24.410 207 11509.11 88.07 56897.08 88888.00 2018-07-26 00:48:24.910 207 11509.18 88.12 56896.95 88888.00 2018-07-26 00:48:25.410 207 11509.22 88.11 56896.97 88888.00 2018-07-26 00:48:25.910 207 11509.18 88.14 56897.03 88888.00 2018-07-26 00:48:26.410 207 11509.23 88.15 56897.00 88888.00 2018-07-26 00:48:26.910 207 11509.29 88.19 56896.90 88888.00 2018-07-26 00:48:27.410 207 11509.29 88.15 56896.85 88888.00 2018-07-26 00:48:27.910 207 11509.26 88.21 56896.90 88888.00 2018-07-26 00:48:28.410 207 11509.35 88.21 56896.85 88888.00 2018-07-26 00:48:28.910 207 11509.38 88.16 56896.76 88888.00 2018-07-26 00:48:29.410 207 11509.38 88.22 56896.72 88888.00 2018-07-26 00:48:29.910 207 11509.45 88.21 56896.72 88888.00 2018-07-26 00:48:30.410 207 11509.44 88.17 56896.71 88888.00 2018-07-26 00:48:30.910 207 11509.39 88.16 56896.68 88888.00 2018-07-26 00:48:31.410 207 11509.52 88.16 56896.69 88888.00 2018-07-26 00:48:31.910 207 11509.57 88.17 56896.63 88888.00 2018-07-26 00:48:32.410 207 11509.52 88.16 56896.58 88888.00 2018-07-26 00:48:32.910 207 11509.59 88.21 56896.50 88888.00 2018-07-26 00:48:33.410 207 11509.64 88.28 56896.48 88888.00 2018-07-26 00:48:33.910 207 11509.58 88.31 56896.49 88888.00 2018-07-26 00:48:34.410 207 11509.68 88.28 56896.36 88888.00 2018-07-26 00:48:34.910 207 11509.74 88.22 56896.31 88888.00 2018-07-26 00:48:35.410 207 11509.73 88.23 56896.42 88888.00 2018-07-26 00:48:35.910 207 11509.79 88.26 56896.39 88888.00 2018-07-26 00:48:36.410 207 11509.84 88.34 56896.29 88888.00 2018-07-26 00:48:36.910 207 11509.85 88.31 56896.18 88888.00 2018-07-26 00:48:37.410 207 11509.86 88.36 56896.20 88888.00 2018-07-26 00:48:37.910 207 11509.94 88.37 56896.26 88888.00 2018-07-26 00:48:38.410 207 11509.98 88.26 56896.17 88888.00 2018-07-26 00:48:38.910 207 11509.98 88.28 56896.06 88888.00 2018-07-26 00:48:39.410 207 11510.02 88.35 56896.10 88888.00 2018-07-26 00:48:39.910 207 11510.07 88.35 56896.05 88888.00 2018-07-26 00:48:40.410 207 11510.06 88.38 56896.00 88888.00 2018-07-26 00:48:40.910 207 11510.13 88.42 56896.01 88888.00 2018-07-26 00:48:41.910 207 11510.19 88.42 56896.05 88888.00 2018-07-26 00:48:42.410 207 11510.23 88.44 56896.03 88888.00 2018-07-26 00:48:42.910 207 11510.30 88.43 56895.95 88888.00 2018-07-26 00:48:43.410 207 11510.27 88.39 56895.98 88888.00 2018-07-26 00:48:43.910 207 11510.29 88.42 56895.97 88888.00 2018-07-26 00:48:44.410 207 11510.39 88.39 56895.90 88888.00 2018-07-26 00:48:44.910 207 11510.42 88.44 56895.86 88888.00 2018-07-26 00:48:45.410 207 11510.41 88.48 56895.87 88888.00 2018-07-26 00:48:45.910 207 11510.46 88.45 56895.86 88888.00 2018-07-26 00:48:46.410 207 11510.46 88.46 56895.81 88888.00 2018-07-26 00:48:46.910 207 11510.49 88.44 56895.78 88888.00 2018-07-26 00:48:47.410 207 11510.58 88.49 56895.81 88888.00 2018-07-26 00:48:47.910 207 11510.57 88.49 56895.80 88888.00 2018-07-26 00:48:48.410 207 11510.55 88.51 56895.81 88888.00 2018-07-26 00:48:48.910 207 11510.60 88.57 56895.80 88888.00 2018-07-26 00:48:49.410 207 11510.64 88.56 56895.76 88888.00 2018-07-26 00:48:49.910 207 11510.65 88.59 56895.78 88888.00 2018-07-26 00:48:50.410 207 11510.74 88.58 56895.81 88888.00 2018-07-26 00:48:50.910 207 11510.77 88.57 56895.79 88888.00 2018-07-26 00:48:51.910 207 11510.84 88.65 56895.72 88888.00 2018-07-26 00:48:52.410 207 11510.86 88.70 56895.82 88888.00 2018-07-26 00:48:52.910 207 11510.89 88.76 56895.81 88888.00 2018-07-26 00:48:53.410 207 11510.90 88.79 56895.79 88888.00 2018-07-26 00:48:53.910 207 11510.97 88.78 56895.75 88888.00 2018-07-26 00:48:54.410 207 11510.96 88.77 56895.76 88888.00 2018-07-26 00:48:54.910 207 11510.95 88.78 56895.76 88888.00 2018-07-26 00:48:55.410 207 11511.00 88.76 56895.82 88888.00 2018-07-26 00:48:55.910 207 11511.03 88.78 56895.81 88888.00 2018-07-26 00:48:56.410 207 11511.10 88.84 56895.80 88888.00 2018-07-26 00:48:56.910 207 11511.15 88.85 56895.74 88888.00 2018-07-26 00:48:57.410 207 11511.20 88.86 56895.78 88888.00 2018-07-26 00:48:57.910 207 11511.22 88.89 56895.81 88888.00 2018-07-26 00:48:58.410 207 11511.27 88.90 56895.85 88888.00 2018-07-26 00:48:58.910 207 11511.30 88.90 56895.84 88888.00 2018-07-26 00:48:59.410 207 11511.30 88.90 56895.86 88888.00 2018-07-26 00:48:59.910 207 11511.37 89.00 56895.87 88888.00 2018-07-26 00:49:00.410 207 11511.41 89.05 56895.81 88888.00 2018-07-26 00:49:00.910 207 11511.38 88.98 56895.78 88888.00 2018-07-26 00:49:01.410 207 11511.43 88.97 56895.78 88888.00 2018-07-26 00:49:01.910 207 11511.47 89.03 56895.80 88888.00 2018-07-26 00:49:02.410 207 11511.50 89.04 56895.87 88888.00 2018-07-26 00:49:02.910 207 11511.53 89.05 56895.91 88888.00 2018-07-26 00:49:03.410 207 11511.58 89.10 56895.95 88888.00 2018-07-26 00:49:03.910 207 11511.62 89.09 56895.94 88888.00 2018-07-26 00:49:04.410 207 11511.67 89.11 56895.91 88888.00 2018-07-26 00:49:04.910 207 11511.76 89.16 56895.92 88888.00 2018-07-26 00:49:05.410 207 11511.75 89.16 56895.95 88888.00 2018-07-26 00:49:05.910 207 11511.74 89.19 56895.94 88888.00 2018-07-26 00:49:06.410 207 11511.78 89.19 56895.99 88888.00 2018-07-26 00:49:06.910 207 11511.83 89.24 56895.98 88888.00 2018-07-26 00:49:07.410 207 11511.82 89.25 56896.01 88888.00 2018-07-26 00:49:07.910 207 11511.87 89.25 56895.98 88888.00 2018-07-26 00:49:08.410 207 11511.94 89.25 56895.99 88888.00 2018-07-26 00:49:08.910 207 11511.95 89.31 56896.01 88888.00 2018-07-26 00:49:09.910 207 11512.02 89.37 56896.05 88888.00 2018-07-26 00:49:10.410 207 11511.96 89.37 56896.12 88888.00 2018-07-26 00:49:10.910 207 11512.04 89.44 56896.19 88888.00 2018-07-26 00:49:11.410 207 11512.15 89.47 56896.20 88888.00 2018-07-26 00:49:11.910 207 11512.17 89.46 56896.23 88888.00 2018-07-26 00:49:12.410 207 11512.14 89.51 56896.26 88888.00 2018-07-26 00:49:12.910 207 11512.16 89.55 56896.37 88888.00 2018-07-26 00:49:13.410 207 11512.16 89.55 56896.50 88888.00 2018-07-26 00:49:13.910 207 11512.20 89.59 56896.55 88888.00 2018-07-26 00:49:14.410 207 11512.27 89.62 56896.59 88888.00 2018-07-26 00:49:14.910 207 11512.30 89.61 56896.61 88888.00 2018-07-26 00:49:15.410 207 11512.29 89.65 56896.58 88888.00 2018-07-26 00:49:15.910 207 11512.31 89.67 56896.56 88888.00 2018-07-26 00:49:16.410 207 11512.34 89.66 56896.52 88888.00 2018-07-26 00:49:16.910 207 11512.36 89.68 56896.56 88888.00 2018-07-26 00:49:17.410 207 11512.42 89.71 56896.59 88888.00 2018-07-26 00:49:17.910 207 11512.45 89.68 56896.68 88888.00 2018-07-26 00:49:18.410 207 11512.46 89.71 56896.81 88888.00 2018-07-26 00:49:18.910 207 11512.56 89.72 56896.80 88888.00 2018-07-26 00:49:19.410 207 11512.65 89.75 56896.78 88888.00 2018-07-26 00:49:19.910 207 11512.64 89.75 56896.72 88888.00 2018-07-26 00:49:20.410 207 11512.64 89.77 56896.83 88888.00 2018-07-26 00:49:20.910 207 11512.68 89.79 56896.95 88888.00 2018-07-26 00:49:21.410 207 11512.65 89.81 56897.00 88888.00 2018-07-26 00:49:21.910 207 11512.64 89.82 56897.01 88888.00 2018-07-26 00:49:22.410 207 11512.69 89.84 56896.97 88888.00 2018-07-26 00:49:22.910 207 11512.70 89.80 56896.96 88888.00 2018-07-26 00:49:23.410 207 11512.73 89.80 56897.02 88888.00 2018-07-26 00:49:23.910 207 11512.79 89.86 56897.12 88888.00 2018-07-26 00:49:24.410 207 11512.84 89.91 56897.09 88888.00 2018-07-26 00:49:24.910 207 11512.80 89.91 56897.13 88888.00 2018-07-26 00:49:25.410 207 11512.83 89.94 56897.19 88888.00 2018-07-26 00:49:25.910 207 11512.89 89.95 56897.34 88888.00 2018-07-26 00:49:26.410 207 11512.87 89.96 56897.27 88888.00 2018-07-26 00:49:26.910 207 11512.90 90.00 56897.32 88888.00 2018-07-26 00:49:27.410 207 11512.94 90.01 56897.40 88888.00 2018-07-26 00:49:27.910 207 11512.89 90.05 56897.38 88888.00 2018-07-26 00:49:28.410 207 11512.87 90.08 56897.45 88888.00 2018-07-26 00:49:28.910 207 11512.97 90.07 56897.44 88888.00 2018-07-26 00:49:29.410 207 11513.01 90.07 56897.51 88888.00 2018-07-26 00:49:29.910 207 11512.98 90.09 56897.58 88888.00 2018-07-26 00:49:30.410 207 11513.03 90.14 56897.53 88888.00 2018-07-26 00:49:30.910 207 11513.05 90.16 56897.66 88888.00 2018-07-26 00:49:31.410 207 11513.05 90.14 56897.74 88888.00 2018-07-26 00:49:31.910 207 11513.10 90.16 56897.68 88888.00 2018-07-26 00:49:32.410 207 11513.13 90.18 56897.77 88888.00 2018-07-26 00:49:33.410 207 11513.24 90.20 56897.83 88888.00 2018-07-26 00:49:33.910 207 11513.27 90.25 56897.92 88888.00 2018-07-26 00:49:34.410 207 11513.24 90.26 56897.93 88888.00 2018-07-26 00:49:34.910 207 11513.27 90.33 56897.99 88888.00 2018-07-26 00:49:35.410 207 11513.39 90.34 56898.04 88888.00 2018-07-26 00:49:35.910 207 11513.40 90.36 56898.18 88888.00 2018-07-26 00:49:36.410 207 11513.41 90.40 56898.25 88888.00 2018-07-26 00:49:36.910 207 11513.50 90.39 56898.11 88888.00 2018-07-26 00:49:37.410 207 11513.52 90.41 56898.15 88888.00 2018-07-26 00:49:37.910 207 11513.52 90.50 56898.23 88888.00 2018-07-26 00:49:38.410 207 11513.61 90.56 56898.38 88888.00 2018-07-26 00:49:38.910 207 11513.62 90.62 56898.34 88888.00 2018-07-26 00:49:39.410 207 11513.63 90.70 56898.30 88888.00 2018-07-26 00:49:39.910 207 11513.74 90.74 56898.35 88888.00 2018-07-26 00:49:40.410 207 11513.77 90.73 56898.45 88888.00 2018-07-26 00:49:40.910 207 11513.82 90.75 56898.57 88888.00 2018-07-26 00:49:41.410 207 11513.89 90.82 56898.66 88888.00 2018-07-26 00:49:41.910 207 11513.95 90.79 56898.71 88888.00 2018-07-26 00:49:42.410 207 11514.00 90.83 56898.75 88888.00 2018-07-26 00:49:42.910 207 11514.08 90.89 56898.77 88888.00 2018-07-26 00:49:43.411 207 11514.09 90.89 56898.75 88888.00 2018-07-26 00:49:43.911 207 11514.12 90.90 56898.79 88888.00 2018-07-26 00:49:44.411 207 11514.24 90.93 56898.88 88888.00 2018-07-26 00:49:44.911 207 11514.30 90.97 56898.94 88888.00 2018-07-26 00:49:45.411 207 11514.25 91.03 56898.99 88888.00 2018-07-26 00:49:45.911 207 11514.31 91.10 56899.06 88888.00 2018-07-26 00:49:46.411 207 11514.46 91.11 56899.09 88888.00 2018-07-26 00:49:46.911 207 11514.47 91.11 56899.12 88888.00 2018-07-26 00:49:47.411 207 11514.47 91.17 56899.20 88888.00 2018-07-26 00:49:47.911 207 11514.56 91.20 56899.32 88888.00 2018-07-26 00:49:48.411 207 11514.59 91.29 56899.39 88888.00 2018-07-26 00:49:48.911 207 11514.66 91.37 56899.63 88888.00 2018-07-26 00:49:49.411 207 11514.75 91.40 56899.69 88888.00 2018-07-26 00:49:49.911 207 11514.79 91.40 56899.74 88888.00 2018-07-26 00:49:50.411 207 11514.81 91.43 56899.77 88888.00 2018-07-26 00:49:50.911 207 11514.89 91.41 56899.78 88888.00 2018-07-26 00:49:51.411 207 11515.00 91.47 56899.82 88888.00 2018-07-26 00:49:51.911 207 11514.99 91.59 56900.02 88888.00 2018-07-26 00:49:52.411 207 11515.05 91.63 56900.04 88888.00 2018-07-26 00:49:52.911 207 11515.12 91.68 56900.10 88888.00 2018-07-26 00:49:53.411 207 11515.09 91.72 56899.99 88888.00 2018-07-26 00:49:53.911 207 11515.17 91.77 56900.21 88888.00 2018-07-26 00:49:54.411 207 11515.23 91.79 56900.23 88888.00 2018-07-26 00:49:54.911 207 11515.34 91.83 56900.30 88888.00 2018-07-26 00:49:55.411 207 11515.29 91.86 56900.31 88888.00 2018-07-26 00:49:55.911 207 11515.35 91.86 56900.40 88888.00 2018-07-26 00:49:56.411 207 11515.40 91.92 56900.61 88888.00 2018-07-26 00:49:56.911 207 11515.34 91.93 56900.51 88888.00 2018-07-26 00:49:57.411 207 11515.47 91.99 56900.62 88888.00 2018-07-26 00:49:57.911 207 11515.50 92.05 56900.86 88888.00 2018-07-26 00:49:58.411 207 11515.42 92.04 56900.75 88888.00 2018-07-26 00:49:58.911 207 11515.51 92.03 56900.79 88888.00 2018-07-26 00:49:59.411 207 11515.64 92.04 56900.94 88888.00 2018-07-26 00:49:59.911 207 11515.55 92.10 56901.01 88888.00 2018-07-26 00:50:00.411 207 11515.65 92.11 56900.92 88888.00 2018-07-26 00:50:00.911 207 11515.75 92.12 56901.05 88888.00 2018-07-26 00:50:01.411 207 11515.71 92.12 56901.34 88888.00 2018-07-26 00:50:01.911 207 11515.67 92.12 56901.30 88888.00 2018-07-26 00:50:02.411 207 11515.65 92.15 56901.20 88888.00 2018-07-26 00:50:02.911 207 11515.67 92.10 56901.21 88888.00 2018-07-26 00:50:03.411 207 11515.68 92.09 56901.38 88888.00 2018-07-26 00:50:03.911 207 11515.71 92.12 56901.50 88888.00 2018-07-26 00:50:04.411 207 11515.62 92.16 56901.44 88888.00 2018-07-26 00:50:04.911 207 11515.60 92.15 56901.33 88888.00 2018-07-26 00:50:05.411 207 11515.64 92.09 56901.40 88888.00 2018-07-26 00:50:05.911 207 11515.68 92.06 56901.59 88888.00 2018-07-26 00:50:06.411 207 11515.65 92.10 56901.65 88888.00 2018-07-26 00:50:06.911 207 11515.63 92.13 56901.52 88888.00 2018-07-26 00:50:07.411 207 11515.64 92.09 56901.39 88888.00 2018-07-26 00:50:07.911 207 11515.68 92.04 56901.44 88888.00 2018-07-26 00:50:08.411 207 11515.74 92.03 56901.63 88888.00 2018-07-26 00:50:08.911 207 11515.70 92.03 56901.75 88888.00 2018-07-26 00:50:09.411 207 11515.64 92.02 56901.64 88888.00 2018-07-26 00:50:09.911 207 11515.64 92.02 56901.49 88888.00 2018-07-26 00:50:10.411 207 11515.75 91.97 56901.44 88888.00 2018-07-26 00:50:10.911 207 11515.81 91.90 56901.57 88888.00 2018-07-26 00:50:11.411 207 11515.81 91.90 56901.81 88888.00 2018-07-26 00:50:11.911 207 11515.81 91.90 56901.88 88888.00 2018-07-26 00:50:12.411 207 11515.71 91.90 56901.76 88888.00 2018-07-26 00:50:12.911 207 11515.70 91.85 56901.57 88888.00 2018-07-26 00:50:13.411 207 11515.78 91.84 56901.55 88888.00 2018-07-26 00:50:13.911 207 11515.78 91.79 56901.65 88888.00 2018-07-26 00:50:14.411 207 11515.75 91.77 56901.89 88888.00 2018-07-26 00:50:14.911 207 11515.78 91.72 56901.89 88888.00 2018-07-26 00:50:15.411 207 11515.72 91.68 56901.83 88888.00 2018-07-26 00:50:15.911 207 11515.72 91.68 56901.57 88888.00 2018-07-26 00:50:16.411 207 11515.79 91.65 56901.46 88888.00 2018-07-26 00:50:16.911 207 11515.89 91.63 56901.51 88888.00 2018-07-26 00:50:17.411 207 11515.90 91.61 56901.72 88888.00 2018-07-26 00:50:17.911 207 11515.95 91.61 56901.88 88888.00 2018-07-26 00:50:18.411 207 11515.93 91.62 56901.92 88888.00 2018-07-26 00:50:18.911 207 11515.86 91.61 56901.82 88888.00 2018-07-26 00:50:19.411 207 11515.89 91.61 56901.69 88888.00 2018-07-26 00:50:19.911 207 11515.99 91.61 56901.59 88888.00 2018-07-26 00:50:20.411 207 11516.07 91.58 56901.55 88888.00 2018-07-26 00:50:20.911 207 11516.20 91.56 56901.64 88888.00 2018-07-26 00:50:21.411 207 11516.28 91.57 56901.75 88888.00 2018-07-26 00:50:21.911 207 11516.31 91.54 56901.87 88888.00 2018-07-26 00:50:22.411 207 11516.28 91.57 56901.96 88888.00 2018-07-26 00:50:22.911 207 11516.34 91.59 56902.00 88888.00 2018-07-26 00:50:23.411 207 11516.38 91.62 56902.01 88888.00 2018-07-26 00:50:23.911 207 11516.35 91.64 56902.00 88888.00 2018-07-26 00:50:24.411 207 11516.47 91.63 56901.96 88888.00 2018-07-26 00:50:24.911 207 11516.47 91.69 56901.94 88888.00 2018-07-26 00:50:25.411 207 11516.53 91.69 56902.00 88888.00 2018-07-26 00:50:25.911 207 11516.68 91.71 56902.05 88888.00 2018-07-26 00:50:26.411 207 11516.76 91.69 56902.09 88888.00 2018-07-26 00:50:26.911 207 11516.76 91.65 56902.21 88888.00 2018-07-26 00:50:27.411 207 11516.88 91.70 56902.34 88888.00 2018-07-26 00:50:27.911 207 11516.94 91.70 56902.39 88888.00 2018-07-26 00:50:28.411 207 11516.94 91.74 56902.49 88888.00 2018-07-26 00:50:28.911 207 11517.01 91.77 56902.45 88888.00 2018-07-26 00:50:29.411 207 11517.01 91.72 56902.40 88888.00 2018-07-26 00:50:29.911 207 11516.99 91.75 56902.35 88888.00 2018-07-26 00:50:30.411 207 11517.03 91.77 56902.37 88888.00 2018-07-26 00:50:30.911 207 11517.06 91.75 56902.61 88888.00 2018-07-26 00:50:31.411 207 11517.02 91.74 56902.74 88888.00 2018-07-26 00:50:31.911 207 11517.09 91.74 56903.03 88888.00 2018-07-26 00:50:32.411 207 11517.17 91.68 56903.07 88888.00 2018-07-26 00:50:32.911 207 11517.13 91.69 56903.12 88888.00 2018-07-26 00:50:33.411 207 11517.07 91.74 56903.01 88888.00 2018-07-26 00:50:33.911 207 11517.06 91.72 56903.23 88888.00 2018-07-26 00:50:34.411 207 11517.13 91.70 56903.38 88888.00 2018-07-26 00:50:34.911 207 11517.20 91.69 56903.51 88888.00 2018-07-26 00:50:35.411 207 11517.17 91.71 56903.50 88888.00 2018-07-26 00:50:36.411 207 11517.03 91.66 56903.91 88888.00 2018-07-26 00:50:36.911 207 11517.09 91.64 56903.89 88888.00 2018-07-26 00:50:37.411 207 11517.06 91.63 56904.01 88888.00 2018-07-26 00:50:37.911 207 11516.96 91.65 56904.25 88888.00 2018-07-26 00:50:38.411 207 11517.07 91.68 56904.25 88888.00 2018-07-26 00:50:38.911 207 11517.13 91.69 56904.33 88888.00 2018-07-26 00:50:39.411 207 11517.09 91.65 56904.57 88888.00 2018-07-26 00:50:39.911 207 11517.10 91.69 56904.53 88888.00 2018-07-26 00:50:40.411 207 11517.15 91.74 56904.85 88888.00 2018-07-26 00:50:40.911 207 11517.10 91.71 56905.15 88888.00 2018-07-26 00:50:41.411 207 11517.06 91.77 56905.10 88888.00 2018-07-26 00:50:41.911 207 11517.15 91.75 56905.18 88888.00 2018-07-26 00:50:42.411 207 11517.10 91.70 56905.26 88888.00 2018-07-26 00:50:42.911 207 11517.16 91.77 56905.66 88888.00 2018-07-26 00:50:43.411 207 11517.15 91.84 56905.86 88888.00 2018-07-26 00:50:43.911 207 11517.15 91.84 56905.99 88888.00 2018-07-26 00:50:44.411 207 11517.13 91.89 56906.03 88888.00 2018-07-26 00:50:44.911 207 11517.23 91.90 56906.05 88888.00 2018-07-26 00:50:45.411 207 11517.22 91.86 56906.15 88888.00 2018-07-26 00:50:45.911 207 11517.22 91.93 56906.28 88888.00 2018-07-26 00:50:46.411 207 11517.23 91.98 56906.49 88888.00 2018-07-26 00:50:46.911 207 11517.25 91.98 56906.62 88888.00 2018-07-26 00:50:47.411 207 11517.22 91.99 56906.78 88888.00 2018-07-26 00:50:47.911 207 11517.23 92.09 56906.98 88888.00 2018-07-26 00:50:48.411 207 11517.31 92.15 56907.15 88888.00 2018-07-26 00:50:48.911 207 11517.30 92.15 56907.34 88888.00 2018-07-26 00:50:49.411 207 11517.31 92.20 56907.59 88888.00 2018-07-26 00:50:49.911 207 11517.37 92.22 56907.85 88888.00 2018-07-26 00:50:50.411 207 11517.35 92.24 56908.13 88888.00 2018-07-26 00:50:50.911 207 11517.32 92.32 56908.26 88888.00 2018-07-26 00:50:51.411 207 11517.44 92.37 56908.31 88888.00 2018-07-26 00:50:51.911 207 11517.44 92.37 56908.44 88888.00 2018-07-26 00:50:52.411 207 11517.36 92.42 56908.75 88888.00 2018-07-26 00:50:52.911 207 11517.46 92.44 56908.89 88888.00 2018-07-26 00:50:53.411 207 11517.51 92.44 56908.95 88888.00 2018-07-26 00:50:53.911 207 11517.46 92.49 56909.26 88888.00 2018-07-26 00:50:54.411 207 11517.51 92.51 56909.42 88888.00 2018-07-26 00:50:54.911 207 11517.56 92.56 56909.55 88888.00 2018-07-26 00:50:55.411 207 11517.55 92.58 56909.80 88888.00 2018-07-26 00:50:55.911 207 11517.59 92.61 56909.88 88888.00 2018-07-26 00:50:56.411 207 11517.64 92.68 56910.13 88888.00 2018-07-26 00:50:56.911 207 11517.57 92.73 56910.18 88888.00 2018-07-26 00:50:57.411 207 11517.58 92.80 56910.39 88888.00 2018-07-26 00:50:57.911 207 11517.59 92.83 56910.50 88888.00 2018-07-26 00:50:58.411 207 11517.60 92.88 56910.76 88888.00 2018-07-26 00:50:58.911 207 11517.60 92.99 56910.87 88888.00 2018-07-26 00:50:59.411 207 11517.65 93.08 56911.05 88888.00 2018-07-26 00:50:59.911 207 11517.71 93.09 56911.26 88888.00 2018-07-26 00:51:00.411 207 11517.73 93.14 56911.42 88888.00 2018-07-26 00:51:00.911 207 11517.78 93.27 56911.63 88888.00 2018-07-26 00:51:01.411 207 11517.78 93.27 56911.78 88888.00 2018-07-26 00:51:01.911 207 11517.77 93.28 56911.91 88888.00 2018-07-26 00:51:02.411 207 11517.79 93.36 56912.09 88888.00 2018-07-26 00:51:02.911 207 11517.84 93.47 56912.23 88888.00 2018-07-26 00:51:03.411 207 11517.85 93.51 56912.35 88888.00 2018-07-26 00:51:03.911 207 11517.86 93.54 56912.41 88888.00 2018-07-26 00:51:04.411 207 11517.85 93.56 56912.59 88888.00 2018-07-26 00:51:04.911 207 11517.79 93.63 56912.72 88888.00 2018-07-26 00:51:05.411 207 11517.81 93.66 56912.88 88888.00 2018-07-26 00:51:05.911 207 11517.88 93.69 56913.06 88888.00 2018-07-26 00:51:06.411 207 11517.84 93.74 56913.17 88888.00 2018-07-26 00:51:06.911 207 11517.83 93.79 56913.30 88888.00 2018-07-26 00:51:07.411 207 11517.80 93.85 56913.44 88888.00 2018-07-26 00:51:07.911 207 11517.74 93.87 56913.57 88888.00 2018-07-26 00:51:08.411 207 11517.78 93.90 56913.65 88888.00 2018-07-26 00:51:08.911 207 11517.85 93.92 56913.76 88888.00 2018-07-26 00:51:09.411 207 11517.84 93.92 56913.82 88888.00 2018-07-26 00:51:09.911 207 11517.73 93.95 56913.92 88888.00 2018-07-26 00:51:10.411 207 11517.72 94.00 56914.05 88888.00 2018-07-26 00:51:10.911 207 11517.72 94.01 56914.13 88888.00 2018-07-26 00:51:11.411 207 11517.70 94.01 56914.13 88888.00 2018-07-26 00:51:11.911 207 11517.74 93.97 56914.14 88888.00 2018-07-26 00:51:12.411 207 11517.77 93.94 56914.17 88888.00 2018-07-26 00:51:12.911 207 11517.70 93.99 56914.20 88888.00 2018-07-26 00:51:13.411 207 11517.76 94.07 56914.16 88888.00 2018-07-26 00:51:13.911 207 11517.80 94.04 56914.23 88888.00 2018-07-26 00:51:14.411 207 11517.78 94.02 56914.30 88888.00 2018-07-26 00:51:14.911 207 11517.72 94.03 56914.28 88888.00 2018-07-26 00:51:15.411 207 11517.78 94.03 56914.26 88888.00 2018-07-26 00:51:15.911 207 11517.79 94.02 56914.29 88888.00 2018-07-26 00:51:16.411 207 11517.80 93.97 56914.29 88888.00 2018-07-26 00:51:16.911 207 11517.85 94.02 56914.36 88888.00 2018-07-26 00:51:17.411 207 11517.84 94.00 56914.30 88888.00 2018-07-26 00:51:17.911 207 11517.72 93.96 56914.27 88888.00 2018-07-26 00:51:18.411 207 11517.76 93.93 56914.18 88888.00 2018-07-26 00:51:18.911 207 11517.76 93.94 56914.14 88888.00 2018-07-26 00:51:19.411 207 11517.69 93.96 56914.09 88888.00 2018-07-26 00:51:19.911 207 11517.67 93.95 56914.02 88888.00 2018-07-26 00:51:20.411 207 11517.70 93.93 56913.98 88888.00 2018-07-26 00:51:20.911 207 11517.67 93.85 56913.89 88888.00 2018-07-26 00:51:21.411 207 11517.66 93.86 56913.85 88888.00 2018-07-26 00:51:21.911 207 11517.69 93.82 56913.78 88888.00 2018-07-26 00:51:22.411 207 11517.65 93.79 56913.68 88888.00 2018-07-26 00:51:22.911 207 11517.60 93.76 56913.57 88888.00 2018-07-26 00:51:23.411 207 11517.58 93.70 56913.50 88888.00 2018-07-26 00:51:23.911 207 11517.60 93.68 56913.40 88888.00 2018-07-26 00:51:24.411 207 11517.60 93.66 56913.28 88888.00 2018-07-26 00:51:24.911 207 11517.63 93.63 56913.13 88888.00 2018-07-26 00:51:25.411 207 11517.60 93.61 56912.96 88888.00 2018-07-26 00:51:25.911 207 11517.56 93.56 56912.82 88888.00 2018-07-26 00:51:26.411 207 11517.58 93.51 56912.68 88888.00 2018-07-26 00:51:26.911 207 11517.57 93.45 56912.54 88888.00 2018-07-26 00:51:27.912 207 11517.56 93.33 56912.18 88888.00 2018-07-26 00:51:28.412 207 11517.57 93.26 56912.11 88888.00 2018-07-26 00:51:28.912 207 11517.55 93.20 56911.93 88888.00 2018-07-26 00:51:29.412 207 11517.60 93.15 56911.73 88888.00 2018-07-26 00:51:29.912 207 11517.63 93.11 56911.61 88888.00 2018-07-26 00:51:30.412 207 11517.59 93.09 56911.45 88888.00 2018-07-26 00:51:30.912 207 11517.63 93.05 56911.29 88888.00 2018-07-26 00:51:31.412 207 11517.69 93.00 56911.20 88888.00 2018-07-26 00:51:31.912 207 11517.67 92.94 56911.01 88888.00 2018-07-26 00:51:32.412 207 11517.69 92.93 56910.82 88888.00 2018-07-26 00:51:32.912 207 11517.71 92.90 56910.75 88888.00 2018-07-26 00:51:33.412 207 11517.71 92.87 56910.50 88888.00 2018-07-26 00:51:33.912 207 11517.70 92.83 56910.36 88888.00 2018-07-26 00:51:34.412 207 11517.80 92.77 56910.22 88888.00 2018-07-26 00:51:34.912 207 11517.85 92.74 56910.18 88888.00 2018-07-26 00:51:35.912 207 11517.94 92.64 56909.77 88888.00 2018-07-26 00:51:36.412 207 11517.99 92.59 56909.53 88888.00 2018-07-26 00:51:36.912 207 11518.03 92.58 56909.52 88888.00 2018-07-26 00:51:37.412 207 11518.08 92.53 56909.36 88888.00 2018-07-26 00:51:37.912 207 11518.17 92.50 56909.36 88888.00 2018-07-26 00:51:38.412 207 11518.18 92.50 56909.17 88888.00 2018-07-26 00:51:38.912 207 11518.29 92.47 56909.06 88888.00 2018-07-26 00:51:39.412 207 11518.41 92.44 56909.00 88888.00 2018-07-26 00:51:39.912 207 11518.43 92.46 56908.84 88888.00 2018-07-26 00:51:40.412 207 11518.49 92.43 56908.82 88888.00 2018-07-26 00:51:40.912 207 11518.57 92.33 56908.61 88888.00 2018-07-26 00:51:41.412 207 11518.61 92.26 56908.68 88888.00 2018-07-26 00:51:41.912 207 11518.68 92.29 56908.58 88888.00 2018-07-26 00:51:42.412 207 11518.80 92.29 56908.53 88888.00 2018-07-26 00:51:42.912 207 11518.78 92.23 56908.49 88888.00 2018-07-26 00:51:43.412 207 11518.77 92.26 56908.38 88888.00 2018-07-26 00:51:43.912 207 11518.90 92.19 56908.49 88888.00 2018-07-26 00:51:44.412 207 11518.98 92.11 56908.34 88888.00 2018-07-26 00:51:44.912 207 11518.98 92.12 56908.38 88888.00 2018-07-26 00:51:45.412 207 11519.02 92.11 56908.37 88888.00 2018-07-26 00:51:45.912 207 11519.02 92.08 56908.39 88888.00 2018-07-26 00:51:46.412 207 11519.08 92.06 56908.38 88888.00 2018-07-26 00:51:46.912 207 11519.16 92.05 56908.38 88888.00 2018-07-26 00:51:47.412 207 11519.17 92.02 56908.44 88888.00 2018-07-26 00:51:47.912 207 11519.15 91.95 56908.48 88888.00 2018-07-26 00:51:48.412 207 11519.19 91.91 56908.55 88888.00 2018-07-26 00:51:48.912 207 11519.24 91.93 56908.57 88888.00 2018-07-26 00:51:49.412 207 11519.26 91.96 56908.70 88888.00 2018-07-26 00:51:49.912 207 11519.31 91.93 56908.75 88888.00 2018-07-26 00:51:50.412 207 11519.34 91.93 56908.78 88888.00 2018-07-26 00:51:50.912 207 11519.34 91.90 56908.89 88888.00 2018-07-26 00:51:51.412 207 11519.40 91.90 56909.04 88888.00 2018-07-26 00:51:51.912 207 11519.44 91.88 56909.20 88888.00 2018-07-26 00:51:52.412 207 11519.40 91.82 56909.25 88888.00 2018-07-26 00:51:52.912 207 11519.45 91.85 56909.42 88888.00 2018-07-26 00:51:53.412 207 11519.45 91.83 56909.52 88888.00 2018-07-26 00:51:53.912 207 11519.46 91.74 56909.61 88888.00 2018-07-26 00:51:54.412 207 11519.49 91.77 56909.85 88888.00 2018-07-26 00:51:54.912 207 11519.52 91.83 56910.03 88888.00 2018-07-26 00:51:55.412 207 11519.51 91.75 56910.12 88888.00 2018-07-26 00:51:55.912 207 11519.42 91.74 56910.23 88888.00 2018-07-26 00:51:56.412 207 11519.40 91.71 56910.41 88888.00 2018-07-26 00:51:56.912 207 11519.42 91.72 56910.63 88888.00 2018-07-26 00:51:57.412 207 11519.36 91.72 56910.75 88888.00 2018-07-26 00:51:57.912 207 11519.33 91.70 56910.89 88888.00 2018-07-26 00:51:58.412 207 11519.29 91.71 56910.97 88888.00 2018-07-26 00:51:59.412 207 11519.26 91.58 56911.38 88888.00 2018-07-26 00:51:59.912 207 11519.22 91.57 56911.48 88888.00 2018-07-26 00:52:00.412 207 11519.06 91.58 56911.73 88888.00 2018-07-26 00:52:00.912 207 11518.99 91.54 56911.85 88888.00 2018-07-26 00:52:01.412 207 11519.01 91.51 56911.98 88888.00 2018-07-26 00:52:01.912 207 11518.94 91.48 56912.19 88888.00 2018-07-26 00:52:02.412 207 11518.89 91.45 56912.35 88888.00 2018-07-26 00:52:02.912 207 11518.88 91.49 56912.49 88888.00 2018-07-26 00:52:03.412 207 11518.77 91.43 56912.59 88888.00 2018-07-26 00:52:03.912 207 11518.68 91.38 56912.76 88888.00 2018-07-26 00:52:04.412 207 11518.63 91.38 56912.89 88888.00 2018-07-26 00:52:04.912 207 11518.55 91.35 56913.05 88888.00 2018-07-26 00:52:05.412 207 11518.52 91.37 56913.15 88888.00 2018-07-26 00:52:05.912 207 11518.53 91.35 56913.39 88888.00 2018-07-26 00:52:06.412 207 11518.47 91.35 56913.50 88888.00 2018-07-26 00:52:06.912 207 11518.41 91.36 56913.57 88888.00 2018-07-26 00:52:07.412 207 11518.38 91.32 56913.70 88888.00 2018-07-26 00:52:07.912 207 11518.33 91.31 56913.77 88888.00 2018-07-26 00:52:08.412 207 11518.25 91.32 56913.88 88888.00 2018-07-26 00:52:08.912 207 11518.25 91.27 56914.02 88888.00 2018-07-26 00:52:09.412 207 11518.20 91.27 56914.07 88888.00 2018-07-26 00:52:09.912 207 11518.10 91.25 56914.16 88888.00 2018-07-26 00:52:10.412 207 11518.03 91.23 56914.28 88888.00 2018-07-26 00:52:10.912 207 11518.07 91.23 56914.37 88888.00 2018-07-26 00:52:11.412 207 11518.00 91.24 56914.50 88888.00 2018-07-26 00:52:11.912 207 11517.91 91.28 56914.56 88888.00 2018-07-26 00:52:12.412 207 11517.94 91.30 56914.65 88888.00 2018-07-26 00:52:12.912 207 11517.91 91.28 56914.71 88888.00 2018-07-26 00:52:13.412 207 11517.85 91.25 56914.72 88888.00 2018-07-26 00:52:13.912 207 11517.88 91.22 56914.79 88888.00 2018-07-26 00:52:14.412 207 11517.81 91.20 56914.82 88888.00 2018-07-26 00:52:14.912 207 11517.78 91.27 56914.90 88888.00 2018-07-26 00:52:15.412 207 11517.84 91.28 56914.92 88888.00 2018-07-26 00:52:15.912 207 11517.84 91.21 56914.91 88888.00 2018-07-26 00:52:16.412 207 11517.74 91.20 56914.94 88888.00 2018-07-26 00:52:16.912 207 11517.72 91.24 56914.95 88888.00 2018-07-26 00:52:17.412 207 11517.71 91.25 56914.97 88888.00 2018-07-26 00:52:17.912 207 11517.66 91.30 56915.03 88888.00 2018-07-26 00:52:18.412 207 11517.65 91.32 56915.07 88888.00 2018-07-26 00:52:18.912 207 11517.69 91.30 56915.03 88888.00 2018-07-26 00:52:19.412 207 11517.69 91.29 56915.08 88888.00 2018-07-26 00:52:19.912 207 11517.67 91.31 56915.13 88888.00 2018-07-26 00:52:20.412 207 11517.65 91.35 56915.19 88888.00 2018-07-26 00:52:20.912 207 11517.57 91.30 56915.16 88888.00 2018-07-26 00:52:21.412 207 11517.62 91.34 56915.17 88888.00 2018-07-26 00:52:21.912 207 11517.60 91.32 56915.18 88888.00 2018-07-26 00:52:22.412 207 11517.59 91.32 56915.19 88888.00 2018-07-26 00:52:22.912 207 11517.60 91.34 56915.16 88888.00 2018-07-26 00:52:23.412 207 11517.59 91.38 56915.16 88888.00 2018-07-26 00:52:23.912 207 11517.58 91.40 56915.14 88888.00 2018-07-26 00:52:24.412 207 11517.58 91.36 56915.12 88888.00 2018-07-26 00:52:24.912 207 11517.57 91.40 56915.12 88888.00 2018-07-26 00:52:25.412 207 11517.52 91.40 56915.17 88888.00 2018-07-26 00:52:25.912 207 11517.48 91.38 56915.14 88888.00 2018-07-26 00:52:26.412 207 11517.50 91.40 56915.10 88888.00 2018-07-26 00:52:26.912 207 11517.49 91.36 56915.06 88888.00 2018-07-26 00:52:27.412 207 11517.41 91.37 56915.01 88888.00 2018-07-26 00:52:27.912 207 11517.37 91.38 56914.97 88888.00 2018-07-26 00:52:28.412 207 11517.43 91.38 56915.01 88888.00 2018-07-26 00:52:28.912 207 11517.31 91.31 56915.04 88888.00 2018-07-26 00:52:29.412 207 11517.31 91.28 56915.05 88888.00 2018-07-26 00:52:29.912 207 11517.31 91.22 56914.99 88888.00 2018-07-26 00:52:30.412 207 11517.27 91.29 56914.88 88888.00 2018-07-26 00:52:30.912 207 11517.27 91.34 56914.88 88888.00 2018-07-26 00:52:31.412 207 11517.28 91.35 56914.86 88888.00 2018-07-26 00:52:31.912 207 11517.17 91.34 56914.74 88888.00 2018-07-26 00:52:32.412 207 11517.14 91.37 56914.67 88888.00 2018-07-26 00:52:32.912 207 11517.09 91.31 56914.65 88888.00 2018-07-26 00:52:33.412 207 11517.02 91.31 56914.59 88888.00 2018-07-26 00:52:33.912 207 11517.00 91.29 56914.62 88888.00 2018-07-26 00:52:34.412 207 11517.04 91.27 56914.63 88888.00 2018-07-26 00:52:34.912 207 11516.97 91.17 56914.58 88888.00 2018-07-26 00:52:35.412 207 11516.88 91.23 56914.48 88888.00 2018-07-26 00:52:35.912 207 11516.93 91.24 56914.48 88888.00 2018-07-26 00:52:36.412 207 11516.89 91.16 56914.43 88888.00 2018-07-26 00:52:36.912 207 11516.80 91.11 56914.41 88888.00 2018-07-26 00:52:37.412 207 11516.73 91.10 56914.31 88888.00 2018-07-26 00:52:37.912 207 11516.72 91.10 56914.27 88888.00 2018-07-26 00:52:38.412 207 11516.64 91.09 56914.17 88888.00 2018-07-26 00:52:38.912 207 11516.65 91.10 56914.09 88888.00 2018-07-26 00:52:39.412 207 11516.64 91.07 56914.09 88888.00 2018-07-26 00:52:39.912 207 11516.44 90.96 56913.98 88888.00 2018-07-26 00:52:40.912 207 11516.42 90.90 56913.90 88888.00 2018-07-26 00:52:41.412 207 11516.37 90.87 56913.84 88888.00 2018-07-26 00:52:41.912 207 11516.33 90.89 56913.78 88888.00 2018-07-26 00:52:42.412 207 11516.35 90.86 56913.75 88888.00 2018-07-26 00:52:42.912 207 11516.26 90.87 56913.69 88888.00 2018-07-26 00:52:43.412 207 11516.21 90.82 56913.62 88888.00 2018-07-26 00:52:43.912 207 11516.23 90.76 56913.54 88888.00 2018-07-26 00:52:44.412 207 11516.19 90.77 56913.45 88888.00 2018-07-26 00:52:44.912 207 11516.19 90.79 56913.46 88888.00 2018-07-26 00:52:45.412 207 11516.19 90.75 56913.41 88888.00 2018-07-26 00:52:45.912 207 11516.10 90.72 56913.32 88888.00 2018-07-26 00:52:46.412 207 11516.03 90.64 56913.24 88888.00 2018-07-26 00:52:46.912 207 11516.02 90.61 56913.17 88888.00 2018-07-26 00:52:47.412 207 11515.99 90.62 56913.06 88888.00 2018-07-26 00:52:47.912 207 11515.93 90.60 56913.01 88888.00 2018-07-26 00:52:48.412 207 11515.95 90.57 56912.96 88888.00 2018-07-26 00:52:48.912 207 11515.92 90.55 56912.87 88888.00 2018-07-26 00:52:49.412 207 11515.81 90.53 56912.86 88888.00 2018-07-26 00:52:49.912 207 11515.78 90.53 56912.75 88888.00 2018-07-26 00:52:50.412 207 11515.83 90.50 56912.70 88888.00 2018-07-26 00:52:50.912 207 11515.78 90.46 56912.55 88888.00 2018-07-26 00:52:51.412 207 11515.81 90.45 56912.50 88888.00 2018-07-26 00:52:51.912 207 11515.83 90.42 56912.49 88888.00 2018-07-26 00:52:52.412 207 11515.79 90.41 56912.36 88888.00 2018-07-26 00:52:52.912 207 11515.75 90.38 56912.28 88888.00 2018-07-26 00:52:53.412 207 11515.78 90.33 56912.21 88888.00 2018-07-26 00:52:53.912 207 11515.78 90.32 56912.16 88888.00 2018-07-26 00:52:54.412 207 11515.77 90.28 56912.03 88888.00 2018-07-26 00:52:54.912 207 11515.79 90.27 56911.97 88888.00 2018-07-26 00:52:55.412 207 11515.71 90.25 56911.83 88888.00 2018-07-26 00:52:55.912 207 11515.65 90.22 56911.83 88888.00 2018-07-26 00:52:56.412 207 11515.76 90.22 56911.82 88888.00 2018-07-26 00:52:56.912 207 11515.76 90.23 56911.65 88888.00 2018-07-26 00:52:57.412 207 11515.70 90.20 56911.66 88888.00 2018-07-26 00:52:57.912 207 11515.75 90.18 56911.59 88888.00 2018-07-26 00:52:58.912 207 11515.78 90.09 56911.50 88888.00 2018-07-26 00:52:59.412 207 11515.78 90.16 56911.44 88888.00 2018-07-26 00:52:59.912 207 11515.88 90.18 56911.45 88888.00 2018-07-26 00:53:00.412 207 11515.82 90.14 56911.28 88888.00 2018-07-26 00:53:00.912 207 11515.86 90.16 56911.34 88888.00 2018-07-26 00:53:01.412 207 11515.92 90.18 56911.20 88888.00 2018-07-26 00:53:01.912 207 11515.93 90.12 56911.22 88888.00 2018-07-26 00:53:02.412 207 11515.95 90.09 56911.19 88888.00 2018-07-26 00:53:02.912 207 11515.97 90.12 56911.06 88888.00 2018-07-26 00:53:03.412 207 11515.99 90.08 56911.15 88888.00 2018-07-26 00:53:03.912 207 11515.91 90.08 56911.00 88888.00 2018-07-26 00:53:04.412 207 11515.97 90.15 56911.05 88888.00 2018-07-26 00:53:04.912 207 11516.03 90.14 56911.07 88888.00 2018-07-26 00:53:05.412 207 11516.02 90.15 56910.93 88888.00 2018-07-26 00:53:05.912 207 11516.02 90.19 56911.01 88888.00 2018-07-26 00:53:06.412 207 11516.05 90.14 56910.95 88888.00 2018-07-26 00:53:06.912 207 11516.05 90.14 56910.95 88888.00 2018-07-26 00:53:07.412 207 11516.09 90.15 56911.02 88888.00 2018-07-26 00:53:07.912 207 11516.14 90.20 56910.86 88888.00 2018-07-26 00:53:08.412 207 11516.14 90.23 56910.97 88888.00 2018-07-26 00:53:08.912 207 11516.13 90.26 56911.00 88888.00 2018-07-26 00:53:09.412 207 11516.20 90.22 56910.86 88888.00 2018-07-26 00:53:09.912 207 11516.25 90.26 56910.94 88888.00 2018-07-26 00:53:10.412 207 11516.25 90.29 56910.88 88888.00 2018-07-26 00:53:10.912 207 11516.30 90.32 56910.95 88888.00 2018-07-26 00:53:11.412 207 11516.27 90.32 56910.92 88888.00 2018-07-26 00:53:11.912 207 11516.23 90.36 56910.89 88888.00 2018-07-26 00:53:12.412 207 11516.31 90.35 56910.99 88888.00 2018-07-26 00:53:12.912 207 11516.35 90.36 56910.80 88888.00 2018-07-26 00:53:13.412 207 11516.32 90.40 56910.90 88888.00 2018-07-26 00:53:13.912 207 11516.34 90.43 56910.86 88888.00 2018-07-26 00:53:14.412 207 11516.39 90.39 56910.93 88888.00 2018-07-26 00:53:14.912 207 11516.31 90.36 56910.97 88888.00 2018-07-26 00:53:15.412 207 11516.37 90.49 56910.83 88888.00 2018-07-26 00:53:15.912 207 11516.40 90.54 56910.93 88888.00 2018-07-26 00:53:16.412 207 11516.41 90.56 56910.83 88888.00 2018-07-26 00:53:16.912 207 11516.40 90.64 56910.92 88888.00 2018-07-26 00:53:17.412 207 11516.52 90.67 56910.86 88888.00 2018-07-26 00:53:17.912 207 11516.47 90.66 56910.82 88888.00 2018-07-26 00:53:18.412 207 11516.52 90.67 56910.84 88888.00 2018-07-26 00:53:18.913 207 11516.62 90.74 56910.74 88888.00 2018-07-26 00:53:19.413 207 11516.58 90.80 56910.82 88888.00 2018-07-26 00:53:19.913 207 11516.55 90.86 56910.69 88888.00 2018-07-26 00:53:20.413 207 11516.61 90.88 56910.75 88888.00 2018-07-26 00:53:20.913 207 11516.62 90.84 56910.69 88888.00 2018-07-26 00:53:21.413 207 11516.59 90.88 56910.68 88888.00 2018-07-26 00:53:22.413 207 11516.66 90.95 56910.58 88888.00 2018-07-26 00:53:22.913 207 11516.69 90.94 56910.67 88888.00 2018-07-26 00:53:23.413 207 11516.74 91.01 56910.56 88888.00 2018-07-26 00:53:23.913 207 11516.81 91.04 56910.61 88888.00 2018-07-26 00:53:24.413 207 11516.82 91.04 56910.49 88888.00 2018-07-26 00:53:24.913 207 11516.86 91.09 56910.45 88888.00 2018-07-26 00:53:25.413 207 11516.94 91.06 56910.49 88888.00 2018-07-26 00:53:25.913 207 11516.94 91.07 56910.39 88888.00 2018-07-26 00:53:26.413 207 11516.92 91.13 56910.37 88888.00 2018-07-26 00:53:26.913 207 11517.06 91.11 56910.18 88888.00 2018-07-26 00:53:27.413 207 11517.06 91.13 56910.25 88888.00 2018-07-26 00:53:27.913 207 11517.09 91.21 56910.16 88888.00 2018-07-26 00:53:28.413 207 11517.14 91.23 56910.09 88888.00 2018-07-26 00:53:28.913 207 11517.16 91.29 56910.10 88888.00 2018-07-26 00:53:29.413 207 11517.20 91.35 56910.00 88888.00 2018-07-26 00:53:29.913 207 11517.29 91.30 56910.01 88888.00 2018-07-26 00:53:30.413 207 11517.29 91.32 56909.83 88888.00 2018-07-26 00:53:30.913 207 11517.32 91.32 56909.84 88888.00 2018-07-26 00:53:31.413 207 11517.39 91.41 56909.78 88888.00 2018-07-26 00:53:31.913 207 11517.44 91.44 56909.60 88888.00 2018-07-26 00:53:32.413 207 11517.48 91.44 56909.71 88888.00 2018-07-26 00:53:32.913 207 11517.50 91.49 56909.53 88888.00 2018-07-26 00:53:33.413 207 11517.57 91.47 56909.42 88888.00 2018-07-26 00:53:33.913 207 11517.58 91.44 56909.40 88888.00 2018-07-26 00:53:34.413 207 11517.67 91.51 56909.16 88888.00 2018-07-26 00:53:34.913 207 11517.77 91.51 56909.23 88888.00 2018-07-26 00:53:35.413 207 11517.78 91.52 56909.08 88888.00 2018-07-26 00:53:35.913 207 11517.86 91.58 56908.97 88888.00 2018-07-26 00:53:36.413 207 11517.98 91.56 56909.07 88888.00 2018-07-26 00:53:36.913 207 11517.99 91.52 56908.78 88888.00 2018-07-26 00:53:37.413 207 11518.04 91.55 56908.74 88888.00 2018-07-26 00:53:37.913 207 11518.12 91.52 56908.75 88888.00 2018-07-26 00:53:38.413 207 11518.14 91.57 56908.52 88888.00 2018-07-26 00:53:38.913 207 11518.17 91.59 56908.48 88888.00 2018-07-26 00:53:39.413 207 11518.29 91.58 56908.40 88888.00 2018-07-26 00:53:39.913 207 11518.38 91.62 56908.20 88888.00 2018-07-26 00:53:40.413 207 11518.45 91.62 56908.20 88888.00 2018-07-26 00:53:40.913 207 11518.57 91.64 56908.10 88888.00 2018-07-26 00:53:41.413 207 11518.66 91.65 56907.95 88888.00 2018-07-26 00:53:41.913 207 11518.73 91.65 56908.04 88888.00 2018-07-26 00:53:42.413 207 11518.80 91.70 56907.89 88888.00 2018-07-26 00:53:42.913 207 11518.83 91.71 56907.66 88888.00 2018-07-26 00:53:43.413 207 11518.92 91.69 56907.67 88888.00 2018-07-26 00:53:43.913 207 11518.99 91.74 56907.54 88888.00 2018-07-26 00:53:44.413 207 11519.09 91.71 56907.34 88888.00 2018-07-26 00:53:44.913 207 11519.11 91.69 56907.41 88888.00 2018-07-26 00:53:45.413 207 11519.19 91.74 56907.29 88888.00 2018-07-26 00:53:45.913 207 11519.36 91.77 56907.09 88888.00 2018-07-26 00:53:46.413 207 11519.39 91.76 56907.20 88888.00 2018-07-26 00:53:46.913 207 11519.43 91.81 56907.04 88888.00 2018-07-26 00:53:47.413 207 11519.50 91.79 56906.80 88888.00 2018-07-26 00:53:47.913 207 11519.57 91.72 56906.86 88888.00 2018-07-26 00:53:48.413 207 11519.57 91.74 56906.84 88888.00 2018-07-26 00:53:48.913 207 11519.73 91.77 56906.67 88888.00 2018-07-26 00:53:49.413 207 11519.80 91.78 56906.73 88888.00 2018-07-26 00:53:49.913 207 11519.86 91.81 56906.70 88888.00 2018-07-26 00:53:50.413 207 11519.99 91.84 56906.43 88888.00 2018-07-26 00:53:50.913 207 11520.06 91.77 56906.47 88888.00 2018-07-26 00:53:51.413 207 11520.09 91.78 56906.49 88888.00 2018-07-26 00:53:51.913 207 11520.24 91.88 56906.28 88888.00 2018-07-26 00:53:52.413 207 11520.33 91.86 56906.33 88888.00 2018-07-26 00:53:52.913 207 11520.36 91.89 56906.32 88888.00 2018-07-26 00:53:53.413 207 11520.48 91.92 56906.19 88888.00 2018-07-26 00:53:53.913 207 11520.55 91.96 56906.28 88888.00 2018-07-26 00:53:54.413 207 11520.59 91.96 56906.18 88888.00 2018-07-26 00:53:54.913 207 11520.71 91.96 56906.08 88888.00 2018-07-26 00:53:55.413 207 11520.79 91.98 56906.14 88888.00 2018-07-26 00:53:55.913 207 11520.88 91.99 56905.98 88888.00 2018-07-26 00:53:56.413 207 11520.93 92.02 56905.93 88888.00 2018-07-26 00:53:56.913 207 11521.09 91.99 56906.00 88888.00 2018-07-26 00:53:57.413 207 11521.12 91.95 56905.83 88888.00 2018-07-26 00:53:57.913 207 11521.16 92.02 56905.86 88888.00 2018-07-26 00:53:58.413 207 11521.33 92.04 56905.81 88888.00 2018-07-26 00:53:58.913 207 11521.39 92.02 56905.83 88888.00 2018-07-26 00:53:59.413 207 11521.40 92.05 56905.83 88888.00 2018-07-26 00:53:59.913 207 11521.55 92.05 56905.69 88888.00 2018-07-26 00:54:00.413 207 11521.63 92.04 56905.75 88888.00 2018-07-26 00:54:00.913 207 11521.67 92.04 56905.67 88888.00 2018-07-26 00:54:01.413 207 11521.80 92.09 56905.75 88888.00 2018-07-26 00:54:01.913 207 11521.95 92.08 56905.74 88888.00 2018-07-26 00:54:02.413 207 11522.01 92.09 56905.76 88888.00 2018-07-26 00:54:02.913 207 11522.05 92.15 56905.75 88888.00 2018-07-26 00:54:03.413 207 11522.10 92.15 56905.85 88888.00 2018-07-26 00:54:03.913 207 11522.17 92.12 56905.77 88888.00 2018-07-26 00:54:04.413 207 11522.24 92.10 56905.82 88888.00 2018-07-26 00:54:04.913 207 11522.38 92.05 56905.77 88888.00 2018-07-26 00:54:05.413 207 11522.42 92.03 56905.88 88888.00 2018-07-26 00:54:05.913 207 11522.46 92.10 56905.90 88888.00 2018-07-26 00:54:06.413 207 11522.63 92.16 56906.02 88888.00 2018-07-26 00:54:06.913 207 11522.66 92.15 56906.08 88888.00 2018-07-26 00:54:07.413 207 11522.71 92.13 56906.03 88888.00 2018-07-26 00:54:07.913 207 11522.83 92.12 56906.06 88888.00 2018-07-26 00:54:08.413 207 11522.90 92.12 56906.09 88888.00 2018-07-26 00:54:08.913 207 11522.97 92.13 56906.14 88888.00 2018-07-26 00:54:09.413 207 11523.06 92.15 56906.28 88888.00 2018-07-26 00:54:09.913 207 11523.11 92.17 56906.31 88888.00 2018-07-26 00:54:10.413 207 11523.18 92.22 56906.35 88888.00 2018-07-26 00:54:10.913 207 11523.28 92.19 56906.41 88888.00 2018-07-26 00:54:11.413 207 11523.35 92.15 56906.49 88888.00 2018-07-26 00:54:11.913 207 11523.35 92.16 56906.57 88888.00 2018-07-26 00:54:12.413 207 11523.44 92.20 56906.65 88888.00 2018-07-26 00:54:12.913 207 11523.54 92.19 56906.67 88888.00 2018-07-26 00:54:13.413 207 11523.55 92.18 56906.70 88888.00 2018-07-26 00:54:13.913 207 11523.56 92.16 56906.77 88888.00 2018-07-26 00:54:14.413 207 11523.66 92.17 56906.94 88888.00 2018-07-26 00:54:14.913 207 11523.70 92.16 56907.07 88888.00 2018-07-26 00:54:15.413 207 11523.73 92.18 56907.20 88888.00 2018-07-26 00:54:15.913 207 11523.85 92.19 56907.27 88888.00 2018-07-26 00:54:16.413 207 11523.88 92.18 56907.35 88888.00 2018-07-26 00:54:16.913 207 11523.82 92.18 56907.44 88888.00 2018-07-26 00:54:17.413 207 11523.95 92.23 56907.52 88888.00 2018-07-26 00:54:17.913 207 11524.03 92.26 56907.61 88888.00 2018-07-26 00:54:18.413 207 11524.05 92.27 56907.74 88888.00 2018-07-26 00:54:18.913 207 11524.16 92.22 56907.85 88888.00 2018-07-26 00:54:19.413 207 11524.15 92.17 56908.00 88888.00 2018-07-26 00:54:19.913 207 11524.09 92.17 56908.07 88888.00 2018-07-26 00:54:20.413 207 11524.22 92.22 56908.14 88888.00 2018-07-26 00:54:20.913 207 11524.25 92.22 56908.25 88888.00 2018-07-26 00:54:21.413 207 11524.22 92.19 56908.33 88888.00 2018-07-26 00:54:21.913 207 11524.30 92.18 56908.46 88888.00 2018-07-26 00:54:22.413 207 11524.36 92.18 56908.63 88888.00 2018-07-26 00:54:22.913 207 11524.33 92.24 56908.82 88888.00 2018-07-26 00:54:23.413 207 11524.37 92.23 56908.96 88888.00 2018-07-26 00:54:23.913 207 11524.44 92.19 56909.04 88888.00 2018-07-26 00:54:24.413 207 11524.45 92.15 56909.17 88888.00 2018-07-26 00:54:24.913 207 11524.47 92.18 56909.29 88888.00 2018-07-26 00:54:25.413 207 11524.53 92.19 56909.49 88888.00 2018-07-26 00:54:25.913 207 11524.55 92.22 56909.66 88888.00 2018-07-26 00:54:26.413 207 11524.53 92.19 56909.87 88888.00 2018-07-26 00:54:26.913 207 11524.64 92.23 56909.99 88888.00 2018-07-26 00:54:27.413 207 11524.59 92.19 56910.10 88888.00 2018-07-26 00:54:27.913 207 11524.55 92.15 56910.26 88888.00 2018-07-26 00:54:28.413 207 11524.60 92.13 56910.39 88888.00 2018-07-26 00:54:28.913 207 11524.61 92.13 56910.50 88888.00 2018-07-26 00:54:29.413 207 11524.54 92.20 56910.75 88888.00 2018-07-26 00:54:29.913 207 11524.53 92.24 56910.95 88888.00 2018-07-26 00:54:30.413 207 11524.55 92.22 56911.12 88888.00 2018-07-26 00:54:30.913 207 11524.51 92.20 56911.27 88888.00 2018-07-26 00:54:31.413 207 11524.53 92.20 56911.41 88888.00 2018-07-26 00:54:31.913 207 11524.54 92.16 56911.60 88888.00 2018-07-26 00:54:32.413 207 11524.51 92.12 56911.79 88888.00 2018-07-26 00:54:32.913 207 11524.54 92.16 56912.01 88888.00 2018-07-26 00:54:33.413 207 11524.57 92.16 56912.19 88888.00 2018-07-26 00:54:33.913 207 11524.51 92.09 56912.43 88888.00 2018-07-26 00:54:34.413 207 11524.52 92.09 56912.55 88888.00 2018-07-26 00:54:35.413 207 11524.44 92.16 56912.94 88888.00 2018-07-26 00:54:35.913 207 11524.39 92.15 56913.17 88888.00 2018-07-26 00:54:36.413 207 11524.46 92.16 56913.32 88888.00 2018-07-26 00:54:36.913 207 11524.41 92.16 56913.54 88888.00 2018-07-26 00:54:37.413 207 11524.37 92.17 56913.72 88888.00 2018-07-26 00:54:37.913 207 11524.38 92.20 56913.91 88888.00 2018-07-26 00:54:38.413 207 11524.36 92.22 56914.09 88888.00 2018-07-26 00:54:38.913 207 11524.30 92.20 56914.30 88888.00 2018-07-26 00:54:39.413 207 11524.30 92.29 56914.49 88888.00 2018-07-26 00:54:39.913 207 11524.23 92.24 56914.60 88888.00 2018-07-26 00:54:40.413 207 11524.11 92.17 56914.74 88888.00 2018-07-26 00:54:40.913 207 11524.13 92.16 56915.03 88888.00 2018-07-26 00:54:41.413 207 11524.15 92.12 56915.25 88888.00 2018-07-26 00:54:41.913 207 11524.02 92.23 56915.38 88888.00 2018-07-26 00:54:42.413 207 11523.98 92.27 56915.64 88888.00 2018-07-26 00:54:42.913 207 11523.92 92.25 56915.82 88888.00 2018-07-26 00:54:43.413 207 11523.85 92.25 56915.95 88888.00 2018-07-26 00:54:43.913 207 11523.84 92.26 56916.17 88888.00 2018-07-26 00:54:44.413 207 11523.80 92.24 56916.35 88888.00 2018-07-26 00:54:44.913 207 11523.70 92.26 56916.49 88888.00 2018-07-26 00:54:45.413 207 11523.64 92.34 56916.73 88888.00 2018-07-26 00:54:45.913 207 11523.62 92.32 56916.97 88888.00 2018-07-26 00:54:46.413 207 11523.55 92.34 56917.16 88888.00 2018-07-26 00:54:46.913 207 11523.48 92.43 56917.36 88888.00 2018-07-26 00:54:47.413 207 11523.44 92.39 56917.55 88888.00 2018-07-26 00:54:47.913 207 11523.37 92.34 56917.76 88888.00 2018-07-26 00:54:48.413 207 11523.30 92.39 56917.96 88888.00 2018-07-26 00:54:48.913 207 11523.28 92.47 56918.14 88888.00 2018-07-26 00:54:49.413 207 11523.18 92.45 56918.37 88888.00 2018-07-26 00:54:49.913 207 11523.04 92.46 56918.58 88888.00 2018-07-26 00:54:50.413 207 11523.04 92.57 56918.72 88888.00 2018-07-26 00:54:50.913 207 11523.00 92.53 56918.84 88888.00 2018-07-26 00:54:51.413 207 11522.99 92.53 56919.01 88888.00 2018-07-26 00:54:51.913 207 11522.99 92.61 56919.17 88888.00 2018-07-26 00:54:52.413 207 11522.94 92.67 56919.28 88888.00 2018-07-26 00:54:52.913 207 11522.84 92.71 56919.43 88888.00 2018-07-26 00:54:53.413 207 11522.83 92.74 56919.66 88888.00 2018-07-26 00:54:53.913 207 11522.80 92.78 56919.91 88888.00 2018-07-26 00:54:54.413 207 11522.67 92.83 56920.13 88888.00 2018-07-26 00:54:54.913 207 11522.60 92.85 56920.26 88888.00 2018-07-26 00:54:55.413 207 11522.55 92.85 56920.43 88888.00 2018-07-26 00:54:55.913 207 11522.44 92.87 56920.68 88888.00 2018-07-26 00:54:56.413 207 11522.45 92.97 56920.81 88888.00 2018-07-26 00:54:56.913 207 11522.44 93.04 56920.95 88888.00 2018-07-26 00:54:57.413 207 11522.30 93.08 56921.13 88888.00 2018-07-26 00:54:57.913 207 11522.16 93.15 56921.33 88888.00 2018-07-26 00:54:58.413 207 11522.10 93.20 56921.43 88888.00 2018-07-26 00:54:58.913 207 11522.00 93.25 56921.56 88888.00 2018-07-26 00:54:59.413 207 11521.97 93.26 56921.74 88888.00 2018-07-26 00:54:59.913 207 11521.91 93.27 56921.96 88888.00 2018-07-26 00:55:00.413 207 11521.84 93.28 56922.07 88888.00 2018-07-26 00:55:00.913 207 11521.73 93.35 56922.24 88888.00 2018-07-26 00:55:01.413 207 11521.76 93.39 56922.42 88888.00 2018-07-26 00:55:01.913 207 11521.69 93.38 56922.51 88888.00 2018-07-26 00:55:02.413 207 11521.58 93.40 56922.61 88888.00 2018-07-26 00:55:02.913 207 11521.55 93.51 56922.76 88888.00 2018-07-26 00:55:03.413 207 11521.52 93.49 56922.89 88888.00 2018-07-26 00:55:03.913 207 11521.38 93.51 56922.95 88888.00 2018-07-26 00:55:04.404 207 11521.33 93.53 56923.03 88888.00 2018-07-26 00:55:04.904 207 11521.33 93.55 56923.10 88888.00 2018-07-26 00:55:05.404 207 11521.21 93.53 56923.20 88888.00 2018-07-26 00:55:05.904 207 11521.14 93.61 56923.29 88888.00 2018-07-26 00:55:06.404 207 11521.16 93.62 56923.39 88888.00 2018-07-26 00:55:06.904 207 11521.06 93.62 56923.51 88888.00 2018-07-26 00:55:07.404 207 11520.99 93.65 56923.59 88888.00 2018-07-26 00:55:07.904 207 11520.96 93.72 56923.65 88888.00 2018-07-26 00:55:08.404 207 11520.81 93.79 56923.68 88888.00 2018-07-26 00:55:08.904 207 11520.76 93.80 56923.77 88888.00 2018-07-26 00:55:09.404 207 11520.78 93.68 56923.83 88888.00 2018-07-26 00:55:09.904 207 11520.78 93.62 56923.86 88888.00 2018-07-26 00:55:10.404 207 11520.66 93.65 56923.86 88888.00 2018-07-26 00:55:10.904 207 11520.63 93.74 56923.86 88888.00 2018-07-26 00:55:11.404 207 11520.59 93.72 56923.93 88888.00 2018-07-26 00:55:11.904 207 11520.51 93.65 56923.91 88888.00 2018-07-26 00:55:12.404 207 11520.51 93.69 56923.89 88888.00 2018-07-26 00:55:12.904 207 11520.52 93.69 56923.82 88888.00 2018-07-26 00:55:13.404 207 11520.45 93.70 56923.77 88888.00 2018-07-26 00:55:13.904 207 11520.45 93.73 56923.77 88888.00 2018-07-26 00:55:14.404 207 11520.47 93.74 56923.74 88888.00 2018-07-26 00:55:14.904 207 11520.36 93.79 56923.70 88888.00 2018-07-26 00:55:15.404 207 11520.41 93.80 56923.64 88888.00 2018-07-26 00:55:15.904 207 11520.40 93.75 56923.59 88888.00 2018-07-26 00:55:16.404 207 11520.40 93.75 56923.54 88888.00 2018-07-26 00:55:16.904 207 11520.38 93.81 56923.51 88888.00 2018-07-26 00:55:17.404 207 11520.41 93.90 56923.46 88888.00 2018-07-26 00:55:17.904 207 11520.37 93.85 56923.41 88888.00 2018-07-26 00:55:18.404 207 11520.41 93.96 56923.32 88888.00 2018-07-26 00:55:18.904 207 11520.48 94.01 56923.27 88888.00 2018-07-26 00:55:19.404 207 11520.44 93.94 56923.22 88888.00 2018-07-26 00:55:19.904 207 11520.42 93.89 56923.19 88888.00 2018-07-26 00:55:20.404 207 11520.48 93.89 56923.15 88888.00 2018-07-26 00:55:20.904 207 11520.50 93.89 56923.06 88888.00 2018-07-26 00:55:21.404 207 11520.52 93.96 56922.97 88888.00 2018-07-26 00:55:21.904 207 11520.57 94.00 56922.91 88888.00 2018-07-26 00:55:22.404 207 11520.56 93.96 56922.82 88888.00 2018-07-26 00:55:22.904 207 11520.47 93.96 56922.75 88888.00 2018-07-26 00:55:23.404 207 11520.55 93.99 56922.68 88888.00 2018-07-26 00:55:23.904 207 11520.63 94.00 56922.61 88888.00 2018-07-26 00:55:24.904 207 11520.65 94.07 56922.57 88888.00 2018-07-26 00:55:25.404 207 11520.71 94.06 56922.55 88888.00 2018-07-26 00:55:25.904 207 11520.72 94.03 56922.52 88888.00 2018-07-26 00:55:26.404 207 11520.75 94.15 56922.44 88888.00 2018-07-26 00:55:26.904 207 11520.83 94.16 56922.41 88888.00 2018-07-26 00:55:27.404 207 11520.78 94.13 56922.35 88888.00 2018-07-26 00:55:27.904 207 11520.79 94.14 56922.31 88888.00 2018-07-26 00:55:28.404 207 11520.85 94.22 56922.25 88888.00 2018-07-26 00:55:28.904 207 11520.84 94.20 56922.24 88888.00 2018-07-26 00:55:29.404 207 11520.85 94.20 56922.20 88888.00 2018-07-26 00:55:29.904 207 11520.90 94.14 56922.20 88888.00 2018-07-26 00:55:30.404 207 11520.88 94.13 56922.13 88888.00 2018-07-26 00:55:30.904 207 11520.84 94.16 56922.07 88888.00 2018-07-26 00:55:31.404 207 11520.86 94.17 56922.06 88888.00 2018-07-26 00:55:31.904 207 11520.91 94.16 56921.97 88888.00 2018-07-26 00:55:32.404 207 11520.86 94.21 56921.88 88888.00 2018-07-26 00:55:32.904 207 11520.91 94.26 56921.84 88888.00 2018-07-26 00:55:33.404 207 11520.92 94.17 56921.82 88888.00 2018-07-26 00:55:33.904 207 11520.90 94.14 56921.78 88888.00 2018-07-26 00:55:34.404 207 11520.92 94.11 56921.69 88888.00 2018-07-26 00:55:34.904 207 11520.93 94.17 56921.66 88888.00 2018-07-26 00:55:35.404 207 11520.90 94.19 56921.59 88888.00 2018-07-26 00:55:35.904 207 11520.95 94.15 56921.49 88888.00 2018-07-26 00:55:36.404 207 11520.93 94.20 56921.39 88888.00 2018-07-26 00:55:36.904 207 11520.86 94.14 56921.35 88888.00 2018-07-26 00:55:37.404 207 11520.88 94.13 56921.35 88888.00 2018-07-26 00:55:37.904 207 11520.96 94.14 56921.27 88888.00 2018-07-26 00:55:38.404 207 11520.92 94.10 56921.17 88888.00 2018-07-26 00:55:38.904 207 11520.97 94.11 56921.08 88888.00 2018-07-26 00:55:39.404 207 11521.02 94.09 56921.04 88888.00 2018-07-26 00:55:39.904 207 11520.99 94.03 56920.96 88888.00 2018-07-26 00:55:40.404 207 11521.00 94.01 56920.89 88888.00 2018-07-26 00:55:40.904 207 11521.02 94.06 56920.81 88888.00 2018-07-26 00:55:41.404 207 11521.00 94.03 56920.72 88888.00 2018-07-26 00:55:41.904 207 11520.95 94.01 56920.72 88888.00 2018-07-26 00:55:42.404 207 11521.02 94.02 56920.63 88888.00 2018-07-26 00:55:42.904 207 11521.09 94.00 56920.53 88888.00 2018-07-26 00:55:43.404 207 11521.10 94.01 56920.46 88888.00 2018-07-26 00:55:43.904 207 11521.13 93.97 56920.45 88888.00 2018-07-26 00:55:44.404 207 11521.14 93.94 56920.38 88888.00 2018-07-26 00:55:44.904 207 11521.14 93.93 56920.26 88888.00 2018-07-26 00:55:45.404 207 11521.19 93.95 56920.17 88888.00 2018-07-26 00:55:45.904 207 11521.35 93.93 56920.10 88888.00 2018-07-26 00:55:46.404 207 11521.37 93.93 56920.07 88888.00 2018-07-26 00:55:46.904 207 11521.39 93.93 56919.98 88888.00 2018-07-26 00:55:47.404 207 11521.51 93.92 56919.87 88888.00 2018-07-26 00:55:47.904 207 11521.46 93.95 56919.79 88888.00 2018-07-26 00:55:48.404 207 11521.53 93.96 56919.72 88888.00 2018-07-26 00:55:48.904 207 11521.60 93.99 56919.73 88888.00 2018-07-26 00:55:49.404 207 11521.68 94.02 56919.73 88888.00 2018-07-26 00:55:49.904 207 11521.72 94.01 56919.70 88888.00 2018-07-26 00:55:50.404 207 11521.81 94.03 56919.60 88888.00 2018-07-26 00:55:50.904 207 11521.86 94.00 56919.54 88888.00 2018-07-26 00:55:51.404 207 11521.83 94.01 56919.49 88888.00 2018-07-26 00:55:51.904 207 11521.95 94.02 56919.43 88888.00 2018-07-26 00:55:52.404 207 11521.98 94.02 56919.41 88888.00 2018-07-26 00:55:52.904 207 11521.98 94.02 56919.44 88888.00 2018-07-26 00:55:53.404 207 11522.09 94.08 56919.47 88888.00 2018-07-26 00:55:53.904 207 11522.18 94.09 56919.46 88888.00 2018-07-26 00:55:54.404 207 11522.22 94.09 56919.44 88888.00 2018-07-26 00:55:54.904 207 11522.30 94.09 56919.38 88888.00 2018-07-26 00:55:55.404 207 11522.31 94.08 56919.34 88888.00 2018-07-26 00:55:55.904 207 11522.30 94.08 56919.36 88888.00 2018-07-26 00:55:56.404 207 11522.35 94.15 56919.33 88888.00 2018-07-26 00:55:56.904 207 11522.42 94.15 56919.34 88888.00 2018-07-26 00:55:57.404 207 11522.42 94.15 56919.35 88888.00 2018-07-26 00:55:58.404 207 11522.59 94.24 56919.42 88888.00 2018-07-26 00:55:58.904 207 11522.59 94.22 56919.42 88888.00 2018-07-26 00:55:59.404 207 11522.60 94.22 56919.49 88888.00 2018-07-26 00:55:59.904 207 11522.70 94.22 56919.47 88888.00 2018-07-26 00:56:00.404 207 11522.70 94.21 56919.48 88888.00 2018-07-26 00:56:00.904 207 11522.70 94.26 56919.50 88888.00 2018-07-26 00:56:01.404 207 11522.73 94.24 56919.54 88888.00 2018-07-26 00:56:01.904 207 11522.72 94.26 56919.57 88888.00 2018-07-26 00:56:02.404 207 11522.73 94.29 56919.59 88888.00 2018-07-26 00:56:02.904 207 11522.79 94.31 56919.61 88888.00 2018-07-26 00:56:03.404 207 11522.79 94.23 56919.62 88888.00 2018-07-26 00:56:03.904 207 11522.69 94.21 56919.68 88888.00 2018-07-26 00:56:04.404 207 11522.70 94.23 56919.69 88888.00 2018-07-26 00:56:04.904 207 11522.72 94.23 56919.68 88888.00 2018-07-26 00:56:05.404 207 11522.66 94.27 56919.69 88888.00 2018-07-26 00:56:05.904 207 11522.65 94.26 56919.78 88888.00 2018-07-26 00:56:06.404 207 11522.69 94.22 56919.80 88888.00 2018-07-26 00:56:06.904 207 11522.63 94.21 56919.80 88888.00 2018-07-26 00:56:07.404 207 11522.59 94.23 56919.83 88888.00 2018-07-26 00:56:07.904 207 11522.65 94.20 56919.88 88888.00 2018-07-26 00:56:08.404 207 11522.56 94.15 56919.85 88888.00 2018-07-26 00:56:08.904 207 11522.51 94.15 56919.83 88888.00 2018-07-26 00:56:09.404 207 11522.51 94.16 56919.86 88888.00 2018-07-26 00:56:09.904 207 11522.45 94.14 56919.79 88888.00 2018-07-26 00:56:10.404 207 11522.42 94.13 56919.81 88888.00 2018-07-26 00:56:10.904 207 11522.39 94.11 56919.80 88888.00 2018-07-26 00:56:11.404 207 11522.35 94.10 56919.81 88888.00 2018-07-26 00:56:11.904 207 11522.30 94.09 56919.81 88888.00 2018-07-26 00:56:12.404 207 11522.29 94.09 56919.75 88888.00 2018-07-26 00:56:12.904 207 11522.22 94.03 56919.68 88888.00 2018-07-26 00:56:13.404 207 11522.16 94.11 56919.62 88888.00 2018-07-26 00:56:13.904 207 11522.16 94.19 56919.63 88888.00 2018-07-26 00:56:14.404 207 11522.18 94.09 56919.55 88888.00 2018-07-26 00:56:14.904 207 11522.10 94.08 56919.56 88888.00 2018-07-26 00:56:15.404 207 11522.02 94.13 56919.54 88888.00 2018-07-26 00:56:15.904 207 11522.04 94.14 56919.49 88888.00 2018-07-26 00:56:16.404 207 11522.03 94.10 56919.40 88888.00 2018-07-26 00:56:16.904 207 11522.03 94.13 56919.34 88888.00 2018-07-26 00:56:17.404 207 11522.05 94.04 56919.24 88888.00 2018-07-26 00:56:17.904 207 11522.00 94.03 56919.14 88888.00 2018-07-26 00:56:18.404 207 11521.97 94.04 56919.06 88888.00 2018-07-26 00:56:18.904 207 11522.03 94.02 56919.04 88888.00 2018-07-26 00:56:19.404 207 11522.00 94.00 56918.93 88888.00 2018-07-26 00:56:19.904 207 11522.02 93.99 56918.85 88888.00 2018-07-26 00:56:20.404 207 11522.05 93.99 56918.73 88888.00 2018-07-26 00:56:20.904 207 11522.05 93.97 56918.60 88888.00 2018-07-26 00:56:21.404 207 11522.03 93.97 56918.54 88888.00 2018-07-26 00:56:21.904 207 11522.08 94.02 56918.47 88888.00 2018-07-26 00:56:22.404 207 11522.09 94.02 56918.40 88888.00 2018-07-26 00:56:22.904 207 11522.14 94.06 56918.30 88888.00 2018-07-26 00:56:23.404 207 11522.21 94.10 56918.20 88888.00 2018-07-26 00:56:23.904 207 11522.25 94.07 56918.12 88888.00 2018-07-26 00:56:24.404 207 11522.34 94.03 56918.07 88888.00 2018-07-26 00:56:24.904 207 11522.41 94.07 56918.05 88888.00 2018-07-26 00:56:25.404 207 11522.43 94.11 56917.99 88888.00 2018-07-26 00:56:25.904 207 11522.42 94.11 56917.89 88888.00 2018-07-26 00:56:26.404 207 11522.51 94.16 56917.76 88888.00 2018-07-26 00:56:26.904 207 11522.57 94.15 56917.64 88888.00 2018-07-26 00:56:27.404 207 11522.66 94.21 56917.57 88888.00 2018-07-26 00:56:27.904 207 11522.70 94.29 56917.48 88888.00 2018-07-26 00:56:28.404 207 11522.80 94.27 56917.38 88888.00 2018-07-26 00:56:28.904 207 11522.86 94.28 56917.32 88888.00 2018-07-26 00:56:29.904 207 11523.04 94.37 56917.17 88888.00 2018-07-26 00:56:30.404 207 11523.13 94.30 56917.09 88888.00 2018-07-26 00:56:30.904 207 11523.19 94.35 56917.04 88888.00 2018-07-26 00:56:31.404 207 11523.37 94.38 56917.00 88888.00 2018-07-26 00:56:31.904 207 11523.46 94.38 56916.97 88888.00 2018-07-26 00:56:32.404 207 11523.52 94.43 56916.92 88888.00 2018-07-26 00:56:32.904 207 11523.63 94.49 56916.90 88888.00 2018-07-26 00:56:33.404 207 11523.66 94.50 56916.89 88888.00 2018-07-26 00:56:33.904 207 11523.70 94.55 56916.81 88888.00 2018-07-26 00:56:34.404 207 11523.85 94.55 56916.76 88888.00 2018-07-26 00:56:34.904 207 11523.89 94.61 56916.70 88888.00 2018-07-26 00:56:35.404 207 11523.91 94.68 56916.61 88888.00 2018-07-26 00:56:35.904 207 11524.05 94.64 56916.60 88888.00 2018-07-26 00:56:36.404 207 11524.13 94.61 56916.59 88888.00 2018-07-26 00:56:36.904 207 11524.13 94.67 56916.60 88888.00 2018-07-26 00:56:37.904 207 11524.32 94.67 56916.59 88888.00 2018-07-26 00:56:38.404 207 11524.36 94.74 56916.57 88888.00 2018-07-26 00:56:38.904 207 11524.41 94.76 56916.54 88888.00 2018-07-26 00:56:39.404 207 11524.48 94.78 56916.51 88888.00 2018-07-26 00:56:39.904 207 11524.54 94.78 56916.48 88888.00 2018-07-26 00:56:40.404 207 11524.61 94.85 56916.52 88888.00 2018-07-26 00:56:40.904 207 11524.64 94.87 56916.52 88888.00 2018-07-26 00:56:41.404 207 11524.69 94.83 56916.51 88888.00 2018-07-26 00:56:41.904 207 11524.72 94.78 56916.55 88888.00 2018-07-26 00:56:42.404 207 11524.76 94.81 56916.57 88888.00 2018-07-26 00:56:42.904 207 11524.81 94.84 56916.54 88888.00 2018-07-26 00:56:43.404 207 11524.79 94.85 56916.51 88888.00 2018-07-26 00:56:43.904 207 11524.87 94.84 56916.55 88888.00 2018-07-26 00:56:44.404 207 11524.93 94.83 56916.55 88888.00 2018-07-26 00:56:44.904 207 11524.87 94.82 56916.57 88888.00 2018-07-26 00:56:45.404 207 11524.92 94.87 56916.55 88888.00 2018-07-26 00:56:45.904 207 11525.00 94.83 56916.55 88888.00 2018-07-26 00:56:46.404 207 11524.94 94.75 56916.54 88888.00 2018-07-26 00:56:46.904 207 11524.99 94.72 56916.53 88888.00 2018-07-26 00:56:47.404 207 11525.07 94.75 56916.53 88888.00 2018-07-26 00:56:47.904 207 11525.01 94.82 56916.48 88888.00 2018-07-26 00:56:48.404 207 11525.05 94.87 56916.51 88888.00 2018-07-26 00:56:48.904 207 11525.14 94.89 56916.46 88888.00 2018-07-26 00:56:49.404 207 11525.15 94.82 56916.36 88888.00 2018-07-26 00:56:49.904 207 11525.09 94.79 56916.38 88888.00 2018-07-26 00:56:50.404 207 11525.19 94.77 56916.35 88888.00 2018-07-26 00:56:50.904 207 11525.19 94.75 56916.35 88888.00 2018-07-26 00:56:51.404 207 11525.22 94.77 56916.34 88888.00 2018-07-26 00:56:51.904 207 11525.27 94.76 56916.35 88888.00 2018-07-26 00:56:52.404 207 11525.29 94.75 56916.32 88888.00 2018-07-26 00:56:52.905 207 11525.30 94.77 56916.33 88888.00 2018-07-26 00:56:53.405 207 11525.33 94.78 56916.32 88888.00 2018-07-26 00:56:53.905 207 11525.28 94.77 56916.30 88888.00 2018-07-26 00:56:54.405 207 11525.26 94.76 56916.32 88888.00 2018-07-26 00:56:54.905 207 11525.31 94.70 56916.32 88888.00 2018-07-26 00:56:55.405 207 11525.38 94.67 56916.29 88888.00 2018-07-26 00:56:55.905 207 11525.36 94.68 56916.29 88888.00 2018-07-26 00:56:56.405 207 11525.41 94.68 56916.29 88888.00 2018-07-26 00:56:56.905 207 11525.43 94.64 56916.28 88888.00 2018-07-26 00:56:57.405 207 11525.42 94.62 56916.30 88888.00 2018-07-26 00:56:57.905 207 11525.40 94.58 56916.29 88888.00 2018-07-26 00:56:58.405 207 11525.48 94.57 56916.29 88888.00 2018-07-26 00:56:58.905 207 11525.49 94.53 56916.30 88888.00 2018-07-26 00:56:59.405 207 11525.48 94.50 56916.26 88888.00 2018-07-26 00:56:59.905 207 11525.55 94.47 56916.26 88888.00 2018-07-26 00:57:00.405 207 11525.59 94.44 56916.25 88888.00 2018-07-26 00:57:01.405 207 11525.66 94.41 56916.25 88888.00 2018-07-26 00:57:01.905 207 11525.66 94.38 56916.25 88888.00 2018-07-26 00:57:02.405 207 11525.69 94.31 56916.25 88888.00 2018-07-26 00:57:02.905 207 11525.72 94.41 56916.26 88888.00 2018-07-26 00:57:03.405 207 11525.80 94.40 56916.40 88888.00 2018-07-26 00:57:03.905 207 11525.79 94.37 56916.41 88888.00 2018-07-26 00:57:04.405 207 11525.85 94.29 56916.40 88888.00 2018-07-26 00:57:04.905 207 11525.86 94.21 56916.48 88888.00 2018-07-26 00:57:05.405 207 11525.85 94.26 56916.54 88888.00 2018-07-26 00:57:05.905 207 11525.87 94.23 56916.61 88888.00 2018-07-26 00:57:06.405 207 11525.89 94.22 56916.68 88888.00 2018-07-26 00:57:06.905 207 11525.90 94.21 56916.77 88888.00 2018-07-26 00:57:07.405 207 11525.93 94.30 56916.79 88888.00 2018-07-26 00:57:07.905 207 11526.06 94.28 56916.81 88888.00 2018-07-26 00:57:08.405 207 11526.10 94.16 56916.86 88888.00 2018-07-26 00:57:08.905 207 11526.11 94.21 56916.87 88888.00 2018-07-26 00:57:09.405 207 11526.21 94.22 56917.02 88888.00 2018-07-26 00:57:09.905 207 11526.26 94.21 56917.13 88888.00 2018-07-26 00:57:10.405 207 11526.20 94.17 56917.21 88888.00 2018-07-26 00:57:10.905 207 11526.28 94.14 56917.31 88888.00 2018-07-26 00:57:11.405 207 11526.34 94.16 56917.41 88888.00 2018-07-26 00:57:11.905 207 11526.35 94.21 56917.42 88888.00 2018-07-26 00:57:12.405 207 11526.39 94.24 56917.54 88888.00 2018-07-26 00:57:12.905 207 11526.49 94.21 56917.70 88888.00 2018-07-26 00:57:13.405 207 11526.54 94.26 56917.90 88888.00 2018-07-26 00:57:13.905 207 11526.58 94.30 56918.06 88888.00 2018-07-26 00:57:14.405 207 11526.70 94.28 56918.19 88888.00 2018-07-26 00:57:14.905 207 11526.72 94.28 56918.30 88888.00 2018-07-26 00:57:15.405 207 11526.77 94.30 56918.46 88888.00 2018-07-26 00:57:15.905 207 11526.86 94.34 56918.56 88888.00 2018-07-26 00:57:16.405 207 11526.90 94.40 56918.66 88888.00 2018-07-26 00:57:16.905 207 11526.94 94.41 56918.91 88888.00 2018-07-26 00:57:17.405 207 11527.10 94.38 56919.08 88888.00 2018-07-26 00:57:17.905 207 11527.15 94.38 56919.22 88888.00 2018-07-26 00:57:18.405 207 11527.17 94.47 56919.46 88888.00 2018-07-26 00:57:18.905 207 11527.26 94.54 56919.69 88888.00 2018-07-26 00:57:19.405 207 11527.33 94.54 56919.94 88888.00 2018-07-26 00:57:19.905 207 11527.36 94.53 56920.07 88888.00 2018-07-26 00:57:20.405 207 11527.47 94.58 56920.23 88888.00 2018-07-26 00:57:20.905 207 11527.52 94.62 56920.39 88888.00 2018-07-26 00:57:21.405 207 11527.50 94.63 56920.62 88888.00 2018-07-26 00:57:21.905 207 11527.56 94.64 56920.81 88888.00 2018-07-26 00:57:22.405 207 11527.67 94.68 56921.00 88888.00 2018-07-26 00:57:22.905 207 11527.73 94.77 56921.24 88888.00 2018-07-26 00:57:23.405 207 11527.77 94.78 56921.36 88888.00 2018-07-26 00:57:23.905 207 11527.88 94.79 56921.58 88888.00 2018-07-26 00:57:24.405 207 11527.87 94.89 56921.77 88888.00 2018-07-26 00:57:24.905 207 11527.92 94.96 56921.97 88888.00 2018-07-26 00:57:25.405 207 11527.95 94.95 56922.26 88888.00 2018-07-26 00:57:25.905 207 11527.99 94.97 56922.44 88888.00 2018-07-26 00:57:26.405 207 11528.00 95.03 56922.67 88888.00 2018-07-26 00:57:26.905 207 11528.08 95.09 56922.84 88888.00 2018-07-26 00:57:27.405 207 11528.12 95.15 56923.05 88888.00 2018-07-26 00:57:27.905 207 11528.11 95.15 56923.28 88888.00 2018-07-26 00:57:28.405 207 11528.19 95.18 56923.44 88888.00 2018-07-26 00:57:28.905 207 11528.19 95.24 56923.60 88888.00 2018-07-26 00:57:29.405 207 11528.16 95.21 56923.86 88888.00 2018-07-26 00:57:29.905 207 11528.16 95.26 56923.98 88888.00 2018-07-26 00:57:30.405 207 11528.18 95.31 56924.11 88888.00 2018-07-26 00:57:30.905 207 11528.18 95.33 56924.28 88888.00 2018-07-26 00:57:31.405 207 11528.21 95.39 56924.44 88888.00 2018-07-26 00:57:31.905 207 11528.28 95.47 56924.61 88888.00 2018-07-26 00:57:32.405 207 11528.23 95.46 56924.80 88888.00 2018-07-26 00:57:32.905 207 11528.23 95.51 56925.00 88888.00 2018-07-26 00:57:33.405 207 11528.25 95.53 56925.17 88888.00 2018-07-26 00:57:33.905 207 11528.22 95.57 56925.38 88888.00 2018-07-26 00:57:34.405 207 11528.22 95.62 56925.50 88888.00 2018-07-26 00:57:34.905 207 11528.27 95.67 56925.58 88888.00 2018-07-26 00:57:35.405 207 11528.19 95.69 56925.69 88888.00 2018-07-26 00:57:35.905 207 11528.16 95.73 56925.83 88888.00 2018-07-26 00:57:36.405 207 11528.25 95.78 56925.94 88888.00 2018-07-26 00:57:36.905 207 11528.22 95.74 56926.04 88888.00 2018-07-26 00:57:37.405 207 11528.16 95.79 56926.22 88888.00 2018-07-26 00:57:37.905 207 11528.21 95.89 56926.23 88888.00 2018-07-26 00:57:38.405 207 11528.22 95.90 56926.37 88888.00 2018-07-26 00:57:38.905 207 11528.21 95.92 56926.52 88888.00 2018-07-26 00:57:39.405 207 11528.23 95.94 56926.61 88888.00 2018-07-26 00:57:39.905 207 11528.27 95.93 56926.62 88888.00 2018-07-26 00:57:40.905 207 11528.27 95.92 56926.71 88888.00 2018-07-26 00:57:41.405 207 11528.25 95.92 56926.74 88888.00 2018-07-26 00:57:41.905 207 11528.21 95.94 56926.74 88888.00 2018-07-26 00:57:42.405 207 11528.23 95.96 56926.73 88888.00 2018-07-26 00:57:42.905 207 11528.21 95.98 56926.73 88888.00 2018-07-26 00:57:43.405 207 11528.14 95.98 56926.74 88888.00 2018-07-26 00:57:43.905 207 11528.11 95.98 56926.75 88888.00 2018-07-26 00:57:44.405 207 11528.13 95.97 56926.73 88888.00 2018-07-26 00:57:44.905 207 11528.11 95.96 56926.72 88888.00 2018-07-26 00:57:45.405 207 11528.07 95.99 56926.72 88888.00 2018-07-26 00:57:45.905 207 11528.13 95.96 56926.71 88888.00 2018-07-26 00:57:46.405 207 11528.07 95.90 56926.60 88888.00 2018-07-26 00:57:46.905 207 11528.02 95.93 56926.58 88888.00 2018-07-26 00:57:47.405 207 11528.15 95.92 56926.60 88888.00 2018-07-26 00:57:47.905 207 11528.15 95.92 56926.54 88888.00 2018-07-26 00:57:48.405 207 11528.05 95.84 56926.42 88888.00 2018-07-26 00:57:48.905 207 11528.11 95.81 56926.39 88888.00 2018-07-26 00:57:49.405 207 11528.12 95.78 56926.23 88888.00 2018-07-26 00:57:49.905 207 11528.11 95.77 56926.23 88888.00 2018-07-26 00:57:50.405 207 11528.12 95.81 56926.17 88888.00 2018-07-26 00:57:50.905 207 11528.15 95.77 56926.09 88888.00 2018-07-26 00:57:51.405 207 11528.08 95.73 56926.03 88888.00 2018-07-26 00:57:51.905 207 11528.19 95.77 56925.92 88888.00 2018-07-26 00:57:52.405 207 11528.28 95.77 56925.91 88888.00 2018-07-26 00:57:52.905 207 11528.30 95.79 56925.79 88888.00 2018-07-26 00:57:53.405 207 11528.28 95.78 56925.70 88888.00 2018-07-26 00:57:53.905 207 11528.34 95.73 56925.64 88888.00 2018-07-26 00:57:54.405 207 11528.35 95.77 56925.58 88888.00 2018-07-26 00:57:54.905 207 11528.37 95.78 56925.49 88888.00 2018-07-26 00:57:55.405 207 11528.41 95.76 56925.44 88888.00 2018-07-26 00:57:55.905 207 11528.40 95.74 56925.37 88888.00 2018-07-26 00:57:56.405 207 11528.40 95.77 56925.28 88888.00 2018-07-26 00:57:56.905 207 11528.47 95.78 56925.24 88888.00 2018-07-26 00:57:57.405 207 11528.46 95.74 56925.22 88888.00 2018-07-26 00:57:57.905 207 11528.48 95.77 56925.18 88888.00 2018-07-26 00:57:58.405 207 11528.54 95.83 56925.08 88888.00 2018-07-26 00:57:58.905 207 11528.57 95.85 56925.08 88888.00 2018-07-26 00:57:59.405 207 11528.54 95.83 56925.14 88888.00 2018-07-26 00:57:59.905 207 11528.58 95.83 56925.14 88888.00 2018-07-26 00:58:00.405 207 11528.62 95.84 56925.07 88888.00 2018-07-26 00:58:00.905 207 11528.57 95.81 56925.09 88888.00 2018-07-26 00:58:01.405 207 11528.60 95.85 56925.08 88888.00 2018-07-26 00:58:01.905 207 11528.64 95.89 56925.08 88888.00 2018-07-26 00:58:02.405 207 11528.62 95.81 56925.11 88888.00 2018-07-26 00:58:02.905 207 11528.57 95.86 56925.14 88888.00 2018-07-26 00:58:03.405 207 11528.68 95.85 56925.18 88888.00 2018-07-26 00:58:04.405 207 11528.56 95.81 56925.25 88888.00 2018-07-26 00:58:04.905 207 11528.62 95.83 56925.28 88888.00 2018-07-26 00:58:05.405 207 11528.67 95.81 56925.32 88888.00 2018-07-26 00:58:05.905 207 11528.54 95.84 56925.41 88888.00 2018-07-26 00:58:06.405 207 11528.54 95.81 56925.45 88888.00 2018-07-26 00:58:06.905 207 11528.53 95.80 56925.46 88888.00 2018-07-26 00:58:07.405 207 11528.48 95.79 56925.50 88888.00 2018-07-26 00:58:07.905 207 11528.48 95.83 56925.62 88888.00 2018-07-26 00:58:08.405 207 11528.49 95.84 56925.65 88888.00 2018-07-26 00:58:08.905 207 11528.43 95.80 56925.72 88888.00 2018-07-26 00:58:09.405 207 11528.44 95.84 56925.71 88888.00 2018-07-26 00:58:09.905 207 11528.42 95.76 56925.73 88888.00 2018-07-26 00:58:10.405 207 11528.35 95.70 56925.83 88888.00 2018-07-26 00:58:10.905 207 11528.27 95.74 56925.89 88888.00 2018-07-26 00:58:11.405 207 11528.29 95.72 56925.95 88888.00 2018-07-26 00:58:11.905 207 11528.22 95.71 56925.98 88888.00 2018-07-26 00:58:12.405 207 11528.20 95.71 56925.98 88888.00 2018-07-26 00:58:12.905 207 11528.20 95.73 56926.05 88888.00 2018-07-26 00:58:13.405 207 11528.09 95.71 56926.15 88888.00 2018-07-26 00:58:13.905 207 11528.01 95.70 56926.22 88888.00 2018-07-26 00:58:14.405 207 11528.02 95.66 56926.24 88888.00 2018-07-26 00:58:14.905 207 11527.95 95.63 56926.30 88888.00 2018-07-26 00:58:15.405 207 11527.90 95.62 56926.39 88888.00 2018-07-26 00:58:15.905 207 11527.86 95.64 56926.42 88888.00 2018-07-26 00:58:16.405 207 11527.78 95.65 56926.49 88888.00 2018-07-26 00:58:16.905 207 11527.64 95.66 56926.62 88888.00 2018-07-26 00:58:17.405 207 11527.62 95.65 56926.62 88888.00 2018-07-26 00:58:17.905 207 11527.60 95.60 56926.71 88888.00 2018-07-26 00:58:18.405 207 11527.50 95.60 56926.75 88888.00 2018-07-26 00:58:18.905 207 11527.45 95.62 56926.86 88888.00 2018-07-26 00:58:19.405 207 11527.43 95.62 56926.94 88888.00 2018-07-26 00:58:19.905 207 11527.35 95.59 56926.98 88888.00 2018-07-26 00:58:20.405 207 11527.32 95.60 56927.05 88888.00 2018-07-26 00:58:20.905 207 11527.30 95.64 56927.16 88888.00 2018-07-26 00:58:21.405 207 11527.15 95.66 56927.18 88888.00 2018-07-26 00:58:21.905 207 11527.09 95.71 56927.26 88888.00 2018-07-26 00:58:22.405 207 11527.09 95.70 56927.37 88888.00 2018-07-26 00:58:22.905 207 11526.94 95.67 56927.44 88888.00 2018-07-26 00:58:23.405 207 11526.90 95.70 56927.51 88888.00 2018-07-26 00:58:23.905 207 11526.84 95.72 56927.57 88888.00 2018-07-26 00:58:24.405 207 11526.76 95.71 56927.58 88888.00 2018-07-26 00:58:24.905 207 11526.63 95.70 56927.61 88888.00 2018-07-26 00:58:25.405 207 11526.58 95.67 56927.63 88888.00 2018-07-26 00:58:25.905 207 11526.53 95.69 56927.70 88888.00 2018-07-26 00:58:26.405 207 11526.39 95.66 56927.78 88888.00 2018-07-26 00:58:26.905 207 11526.35 95.64 56927.80 88888.00 2018-07-26 00:58:27.405 207 11526.31 95.62 56927.88 88888.00 2018-07-26 00:58:27.905 207 11526.15 95.62 56927.90 88888.00 2018-07-26 00:58:28.405 207 11526.11 95.65 56927.95 88888.00 2018-07-26 00:58:28.905 207 11526.10 95.65 56927.97 88888.00 2018-07-26 00:58:29.406 207 11525.94 95.66 56928.02 88888.00 2018-07-26 00:58:29.906 207 11525.89 95.69 56928.04 88888.00 2018-07-26 00:58:30.406 207 11525.85 95.70 56928.03 88888.00 2018-07-26 00:58:30.906 207 11525.75 95.65 56928.03 88888.00 2018-07-26 00:58:31.406 207 11525.69 95.67 56928.03 88888.00 2018-07-26 00:58:31.906 207 11525.66 95.65 56928.03 88888.00 2018-07-26 00:58:32.406 207 11525.61 95.62 56927.96 88888.00 2018-07-26 00:58:32.906 207 11525.50 95.63 56928.01 88888.00 2018-07-26 00:58:33.406 207 11525.48 95.63 56928.07 88888.00 2018-07-26 00:58:33.906 207 11525.48 95.64 56928.04 88888.00 2018-07-26 00:58:34.406 207 11525.41 95.60 56928.01 88888.00 2018-07-26 00:58:34.906 207 11525.38 95.63 56927.98 88888.00 2018-07-26 00:58:35.406 207 11525.34 95.69 56927.94 88888.00 2018-07-26 00:58:35.906 207 11525.27 95.72 56927.87 88888.00 2018-07-26 00:58:36.406 207 11525.30 95.71 56927.85 88888.00 2018-07-26 00:58:36.906 207 11525.31 95.67 56927.89 88888.00 2018-07-26 00:58:37.406 207 11525.22 95.62 56927.84 88888.00 2018-07-26 00:58:37.906 207 11525.22 95.66 56927.81 88888.00 2018-07-26 00:58:38.406 207 11525.16 95.64 56927.75 88888.00 2018-07-26 00:58:38.906 207 11525.07 95.59 56927.66 88888.00 2018-07-26 00:58:39.406 207 11525.06 95.59 56927.64 88888.00 2018-07-26 00:58:39.906 207 11525.09 95.63 56927.59 88888.00 2018-07-26 00:58:40.406 207 11525.03 95.60 56927.51 88888.00 2018-07-26 00:58:40.906 207 11524.94 95.64 56927.51 88888.00 2018-07-26 00:58:41.406 207 11524.96 95.70 56927.46 88888.00 2018-07-26 00:58:41.906 207 11524.91 95.69 56927.43 88888.00 2018-07-26 00:58:42.406 207 11524.84 95.70 56927.38 88888.00 2018-07-26 00:58:42.906 207 11524.88 95.67 56927.33 88888.00 2018-07-26 00:58:43.406 207 11524.86 95.65 56927.29 88888.00 2018-07-26 00:58:43.906 207 11524.79 95.56 56927.24 88888.00 2018-07-26 00:58:44.406 207 11524.84 95.64 56927.18 88888.00 2018-07-26 00:58:44.906 207 11524.85 95.69 56927.18 88888.00 2018-07-26 00:58:46.406 207 11524.66 95.67 56926.98 88888.00 2018-07-26 00:58:46.906 207 11524.61 95.70 56926.95 88888.00 2018-07-26 00:58:47.406 207 11524.65 95.69 56926.94 88888.00 2018-07-26 00:58:47.906 207 11524.65 95.67 56926.91 88888.00 2018-07-26 00:58:48.406 207 11524.55 95.69 56926.91 88888.00 2018-07-26 00:58:48.906 207 11524.54 95.67 56926.88 88888.00 2018-07-26 00:58:49.406 207 11524.53 95.73 56926.84 88888.00 2018-07-26 00:58:49.906 207 11524.47 95.73 56926.81 88888.00 2018-07-26 00:58:50.406 207 11524.48 95.73 56926.80 88888.00 2018-07-26 00:58:50.906 207 11524.52 95.79 56926.80 88888.00 2018-07-26 00:58:51.406 207 11524.48 95.77 56926.69 88888.00 2018-07-26 00:58:51.906 207 11524.43 95.79 56926.65 88888.00 2018-07-26 00:58:52.406 207 11524.40 95.80 56926.60 88888.00 2018-07-26 00:58:52.906 207 11524.39 95.83 56926.53 88888.00 2018-07-26 00:58:53.906 207 11524.37 95.92 56926.47 88888.00 2018-07-26 00:58:54.406 207 11524.32 95.96 56926.44 88888.00 2018-07-26 00:58:54.906 207 11524.23 95.92 56926.46 88888.00 2018-07-26 00:58:55.906 207 11524.29 95.96 56926.29 88888.00 2018-07-26 00:58:56.406 207 11524.19 95.96 56926.22 88888.00 2018-07-26 00:58:56.906 207 11524.16 95.94 56926.09 88888.00 2018-07-26 00:58:57.406 207 11524.17 95.92 56926.05 88888.00 2018-07-26 00:58:57.906 207 11524.12 95.90 56926.03 88888.00 2018-07-26 00:58:58.406 207 11524.09 95.99 56925.96 88888.00 2018-07-26 00:58:58.906 207 11524.09 95.96 56925.90 88888.00 2018-07-26 00:58:59.406 207 11524.01 95.91 56925.84 88888.00 2018-07-26 00:58:59.906 207 11523.96 95.91 56925.73 88888.00 2018-07-26 00:59:00.406 207 11523.99 95.89 56925.65 88888.00 2018-07-26 00:59:00.906 207 11523.94 95.87 56925.53 88888.00 2018-07-26 00:59:01.406 207 11523.85 95.89 56925.47 88888.00 2018-07-26 00:59:01.906 207 11523.89 95.84 56925.43 88888.00 2018-07-26 00:59:02.406 207 11523.88 95.80 56925.31 88888.00 2018-07-26 00:59:02.906 207 11523.74 95.71 56925.19 88888.00 2018-07-26 00:59:03.906 207 11523.78 95.70 56925.00 88888.00 2018-07-26 00:59:04.406 207 11523.68 95.72 56924.87 88888.00 2018-07-26 00:59:04.906 207 11523.67 95.69 56924.73 88888.00 2018-07-26 00:59:05.406 207 11523.64 95.65 56924.57 88888.00 2018-07-26 00:59:05.906 207 11523.60 95.62 56924.42 88888.00 2018-07-26 00:59:06.406 207 11523.56 95.52 56924.24 88888.00 2018-07-26 00:59:06.906 207 11523.60 95.49 56924.10 88888.00 2018-07-26 00:59:07.406 207 11523.54 95.50 56923.92 88888.00 2018-07-26 00:59:07.906 207 11523.47 95.47 56923.78 88888.00 2018-07-26 00:59:08.406 207 11523.48 95.44 56923.67 88888.00 2018-07-26 00:59:08.906 207 11523.44 95.36 56923.48 88888.00 2018-07-26 00:59:09.406 207 11523.40 95.32 56923.28 88888.00 2018-07-26 00:59:09.906 207 11523.46 95.31 56923.12 88888.00 2018-07-26 00:59:10.406 207 11523.43 95.25 56922.99 88888.00 2018-07-26 00:59:10.906 207 11523.37 95.22 56922.83 88888.00 2018-07-26 00:59:11.406 207 11523.43 95.23 56922.71 88888.00 2018-07-26 00:59:11.906 207 11523.47 95.12 56922.58 88888.00 2018-07-26 00:59:12.406 207 11523.42 95.08 56922.42 88888.00 2018-07-26 00:59:12.906 207 11523.47 95.08 56922.24 88888.00 2018-07-26 00:59:13.406 207 11523.50 94.98 56922.01 88888.00 2018-07-26 00:59:13.906 207 11523.44 94.95 56921.82 88888.00 2018-07-26 00:59:14.406 207 11523.50 94.90 56921.72 88888.00 2018-07-26 00:59:14.906 207 11523.54 94.89 56921.64 88888.00 2018-07-26 00:59:15.406 207 11523.55 94.92 56921.42 88888.00 2018-07-26 00:59:15.906 207 11523.56 94.90 56921.27 88888.00 2018-07-26 00:59:16.406 207 11523.61 94.84 56921.13 88888.00 2018-07-26 00:59:16.906 207 11523.53 94.77 56921.00 88888.00 2018-07-26 00:59:17.406 207 11523.52 94.77 56920.83 88888.00 2018-07-26 00:59:17.906 207 11523.60 94.83 56920.71 88888.00 2018-07-26 00:59:18.406 207 11523.61 94.75 56920.64 88888.00 2018-07-26 00:59:18.906 207 11523.66 94.68 56920.49 88888.00 2018-07-26 00:59:19.406 207 11523.71 94.68 56920.42 88888.00 2018-07-26 00:59:19.906 207 11523.74 94.62 56920.38 88888.00 2018-07-26 00:59:20.406 207 11523.74 94.56 56920.25 88888.00 2018-07-26 00:59:20.906 207 11523.77 94.53 56920.12 88888.00 2018-07-26 00:59:21.406 207 11523.81 94.53 56920.05 88888.00 2018-07-26 00:59:21.906 207 11523.84 94.54 56920.05 88888.00 2018-07-26 00:59:22.406 207 11523.83 94.55 56919.97 88888.00 2018-07-26 00:59:22.906 207 11523.89 94.50 56919.82 88888.00 2018-07-26 00:59:23.406 207 11523.91 94.43 56919.74 88888.00 2018-07-26 00:59:23.906 207 11523.94 94.40 56919.68 88888.00 2018-07-26 00:59:24.406 207 11523.92 94.33 56919.61 88888.00 2018-07-26 00:59:24.906 207 11523.90 94.33 56919.56 88888.00 2018-07-26 00:59:25.406 207 11523.92 94.26 56919.52 88888.00 2018-07-26 00:59:25.906 207 11523.96 94.20 56919.48 88888.00 2018-07-26 00:59:26.406 207 11524.02 94.17 56919.46 88888.00 2018-07-26 00:59:27.406 207 11524.05 94.11 56919.36 88888.00 2018-07-26 00:59:27.906 207 11524.10 94.09 56919.31 88888.00 2018-07-26 00:59:28.406 207 11524.12 94.11 56919.28 88888.00 2018-07-26 00:59:28.906 207 11524.19 94.06 56919.29 88888.00 2018-07-26 00:59:29.406 207 11524.19 94.02 56919.34 88888.00 2018-07-26 00:59:29.906 207 11524.25 94.02 56919.28 88888.00 2018-07-26 00:59:30.406 207 11524.32 94.02 56919.30 88888.00 2018-07-26 00:59:30.906 207 11524.34 94.00 56919.31 88888.00 2018-07-26 00:59:31.406 207 11524.32 94.03 56919.33 88888.00 2018-07-26 00:59:31.906 207 11524.36 94.01 56919.38 88888.00 2018-07-26 00:59:32.406 207 11524.38 93.99 56919.41 88888.00 2018-07-26 00:59:32.906 207 11524.41 93.95 56919.46 88888.00 2018-07-26 00:59:33.406 207 11524.52 93.95 56919.53 88888.00 2018-07-26 00:59:33.906 207 11524.58 93.96 56919.50 88888.00 2018-07-26 00:59:34.406 207 11524.51 93.94 56919.54 88888.00 2018-07-26 00:59:34.906 207 11524.52 93.93 56919.72 88888.00 2018-07-26 00:59:35.406 207 11524.57 93.94 56919.83 88888.00 2018-07-26 00:59:35.906 207 11524.60 93.94 56919.89 88888.00 2018-07-26 00:59:36.406 207 11524.62 93.97 56919.98 88888.00 2018-07-26 00:59:37.406 207 11524.67 93.92 56920.13 88888.00 2018-07-26 00:59:37.906 207 11524.68 93.93 56920.27 88888.00 2018-07-26 00:59:38.406 207 11524.71 93.95 56920.34 88888.00 2018-07-26 00:59:38.906 207 11524.72 93.94 56920.39 88888.00 2018-07-26 00:59:39.406 207 11524.71 93.97 56920.53 88888.00 2018-07-26 00:59:39.906 207 11524.76 94.00 56920.65 88888.00 2018-07-26 00:59:40.406 207 11524.78 94.01 56920.75 88888.00 2018-07-26 00:59:40.906 207 11524.78 94.02 56920.85 88888.00 2018-07-26 00:59:41.406 207 11524.86 94.01 56920.94 88888.00 2018-07-26 00:59:41.906 207 11524.89 94.03 56921.06 88888.00 2018-07-26 00:59:42.406 207 11524.81 94.04 56921.14 88888.00 2018-07-26 00:59:42.906 207 11524.91 94.08 56921.29 88888.00 2018-07-26 00:59:43.406 207 11524.96 94.06 56921.42 88888.00 2018-07-26 00:59:43.906 207 11524.89 94.04 56921.49 88888.00 2018-07-26 00:59:44.406 207 11524.91 94.11 56921.62 88888.00 2018-07-26 00:59:44.906 207 11524.94 94.17 56921.79 88888.00 2018-07-26 00:59:45.406 207 11524.94 94.19 56921.93 88888.00 2018-07-26 00:59:45.906 207 11524.94 94.21 56921.97 88888.00 2018-07-26 00:59:46.406 207 11525.03 94.27 56922.04 88888.00 2018-07-26 00:59:46.906 207 11525.00 94.27 56922.16 88888.00 2018-07-26 00:59:47.406 207 11525.01 94.28 56922.31 88888.00 2018-07-26 00:59:47.906 207 11525.05 94.31 56922.45 88888.00 2018-07-26 00:59:48.406 207 11525.03 94.31 56922.56 88888.00 2018-07-26 00:59:48.906 207 11525.00 94.37 56922.64 88888.00 2018-07-26 00:59:49.406 207 11525.10 94.40 56922.76 88888.00 2018-07-26 00:59:49.906 207 11525.09 94.42 56922.91 88888.00 2018-07-26 00:59:50.406 207 11525.06 94.42 56923.06 88888.00 2018-07-26 00:59:50.906 207 11525.09 94.43 56923.14 88888.00 2018-07-26 00:59:51.406 207 11525.10 94.48 56923.25 88888.00 2018-07-26 00:59:51.906 207 11525.08 94.51 56923.35 88888.00 2018-07-26 00:59:52.406 207 11525.15 94.58 56923.45 88888.00 2018-07-26 00:59:52.906 207 11525.10 94.60 56923.59 88888.00 2018-07-26 00:59:53.406 207 11525.06 94.63 56923.74 88888.00 2018-07-26 00:59:53.906 207 11525.03 94.69 56923.86 88888.00 2018-07-26 00:59:54.406 207 11525.15 94.71 56923.96 88888.00 2018-07-26 00:59:54.906 207 11525.20 94.71 56924.03 88888.00 2018-07-26 00:59:55.406 207 11525.16 94.81 56924.12 88888.00 2018-07-26 00:59:55.906 207 11525.20 94.84 56924.25 88888.00 2018-07-26 00:59:56.406 207 11525.20 94.77 56924.34 88888.00 2018-07-26 00:59:56.906 207 11525.17 94.89 56924.37 88888.00 2018-07-26 00:59:57.406 207 11525.20 94.96 56924.45 88888.00 2018-07-26 00:59:57.906 207 11525.16 95.04 56924.60 88888.00 2018-07-26 00:59:58.406 207 11525.12 95.06 56924.72 88888.00 2018-07-26 00:59:58.906 207 11525.15 95.10 56924.80 88888.00 2018-07-26 00:59:59.406 207 11525.19 95.12 56924.87 88888.00 2018-07-26 00:59:59.906 207 11525.12 95.12 56924.94 88888.00 2018-07-26 01:00:00.406 207 11525.16 95.19 56925.02 88888.00 2018-07-26 01:00:00.906 207 11525.15 95.22 56925.12 88888.00 2018-07-26 01:00:01.406 207 11525.16 95.28 56925.21 88888.00 2018-07-26 01:00:01.906 207 11525.22 95.37 56925.28 88888.00 2018-07-26 01:00:02.406 207 11525.19 95.40 56925.39 88888.00 2018-07-26 01:00:02.906 207 11525.12 95.38 56925.44 88888.00 2018-07-26 01:00:03.406 207 11525.12 95.46 56925.52 88888.00 2018-07-26 01:00:03.906 207 11525.17 95.60 56925.52 88888.00 2018-07-26 01:00:04.406 207 11525.16 95.62 56925.60 88888.00 2018-07-26 01:00:04.906 207 11525.19 95.62 56925.72 88888.00 2018-07-26 01:00:05.406 207 11525.20 95.67 56925.72 88888.00 2018-07-26 01:00:05.906 207 11525.16 95.72 56925.76 88888.00 2018-07-26 01:00:06.406 207 11525.12 95.79 56925.84 88888.00 2018-07-26 01:00:06.906 207 11525.19 95.83 56925.91 88888.00 2018-07-26 01:00:07.406 207 11525.21 95.89 56925.90 88888.00 2018-07-26 01:00:07.906 207 11525.20 95.93 56925.95 88888.00 2018-07-26 01:00:08.406 207 11525.22 95.97 56925.98 88888.00 2018-07-26 01:00:08.906 207 11525.22 95.99 56926.04 88888.00 2018-07-26 01:00:09.406 207 11525.22 96.05 56926.05 88888.00 2018-07-26 01:00:09.906 207 11525.24 96.15 56926.10 88888.00 2018-07-26 01:00:10.406 207 11525.28 96.15 56926.07 88888.00 2018-07-26 01:00:10.906 207 11525.27 96.20 56925.96 88888.00 2018-07-26 01:00:11.406 207 11525.23 96.27 56926.07 88888.00 2018-07-26 01:00:11.906 207 11525.26 96.26 56926.11 88888.00 2018-07-26 01:00:12.406 207 11525.16 96.26 56926.12 88888.00 2018-07-26 01:00:12.906 207 11525.19 96.37 56926.09 88888.00 2018-07-26 01:00:13.406 207 11525.28 96.40 56926.07 88888.00 2018-07-26 01:00:13.906 207 11525.24 96.44 56926.12 88888.00 2018-07-26 01:00:14.406 207 11525.24 96.47 56926.09 88888.00 2018-07-26 01:00:14.906 207 11525.26 96.49 56926.04 88888.00 2018-07-26 01:00:15.407 207 11525.23 96.52 56926.02 88888.00 2018-07-26 01:00:15.907 207 11525.22 96.57 56925.97 88888.00 2018-07-26 01:00:16.407 207 11525.29 96.62 56925.94 88888.00 2018-07-26 01:00:16.907 207 11525.30 96.62 56925.98 88888.00 2018-07-26 01:00:17.407 207 11525.26 96.67 56925.97 88888.00 2018-07-26 01:00:17.907 207 11525.26 96.75 56925.95 88888.00 2018-07-26 01:00:18.907 207 11525.24 96.79 56925.88 88888.00 2018-07-26 01:00:19.407 207 11525.33 96.87 56925.83 88888.00 2018-07-26 01:00:19.907 207 11525.31 96.93 56925.83 88888.00 2018-07-26 01:00:20.407 207 11525.23 96.93 56925.73 88888.00 2018-07-26 01:00:20.907 207 11525.27 96.95 56925.67 88888.00 2018-07-26 01:00:21.407 207 11525.35 96.95 56925.67 88888.00 2018-07-26 01:00:21.907 207 11525.31 97.02 56925.66 88888.00 2018-07-26 01:00:22.407 207 11525.33 97.06 56925.67 88888.00 2018-07-26 01:00:22.907 207 11525.41 97.07 56925.64 88888.00 2018-07-26 01:00:23.407 207 11525.36 97.08 56925.60 88888.00 2018-07-26 01:00:23.907 207 11525.35 97.16 56925.53 88888.00 2018-07-26 01:00:24.407 207 11525.38 97.20 56925.50 88888.00 2018-07-26 01:00:24.907 207 11525.36 97.21 56925.49 88888.00 2018-07-26 01:00:25.407 207 11525.34 97.30 56925.46 88888.00 2018-07-26 01:00:25.907 207 11525.45 97.39 56925.38 88888.00 2018-07-26 01:00:26.407 207 11525.45 97.37 56925.30 88888.00 2018-07-26 01:00:26.907 207 11525.50 97.39 56925.25 88888.00 2018-07-26 01:00:27.407 207 11525.54 97.40 56925.21 88888.00 2018-07-26 01:00:27.907 207 11525.59 97.46 56925.14 88888.00 2018-07-26 01:00:28.407 207 11525.52 97.47 56925.13 88888.00 2018-07-26 01:00:28.907 207 11525.56 97.48 56925.13 88888.00 2018-07-26 01:00:29.407 207 11525.66 97.50 56925.01 88888.00 2018-07-26 01:00:29.907 207 11525.63 97.57 56924.93 88888.00 2018-07-26 01:00:30.407 207 11525.61 97.67 56924.92 88888.00 2018-07-26 01:00:30.907 207 11525.65 97.71 56924.96 88888.00 2018-07-26 01:00:31.407 207 11525.68 97.70 56924.83 88888.00 2018-07-26 01:00:31.907 207 11525.70 97.71 56924.76 88888.00 2018-07-26 01:00:32.407 207 11525.73 97.76 56924.74 88888.00 2018-07-26 01:00:32.907 207 11525.76 97.77 56924.69 88888.00 2018-07-26 01:00:33.407 207 11525.78 97.85 56924.62 88888.00 2018-07-26 01:00:33.907 207 11525.78 97.88 56924.57 88888.00 2018-07-26 01:00:34.407 207 11525.85 97.90 56924.55 88888.00 2018-07-26 01:00:34.907 207 11525.89 97.96 56924.49 88888.00 2018-07-26 01:00:35.407 207 11525.94 97.96 56924.45 88888.00 2018-07-26 01:00:35.907 207 11526.05 98.03 56924.42 88888.00 2018-07-26 01:00:36.407 207 11526.03 98.01 56924.43 88888.00 2018-07-26 01:00:36.907 207 11525.98 98.08 56924.40 88888.00 2018-07-26 01:00:37.407 207 11526.06 98.07 56924.35 88888.00 2018-07-26 01:00:37.907 207 11526.05 98.14 56924.27 88888.00 2018-07-26 01:00:38.407 207 11526.06 98.16 56924.16 88888.00 2018-07-26 01:00:38.907 207 11526.12 98.15 56924.06 88888.00 2018-07-26 01:00:39.407 207 11526.15 98.23 56924.03 88888.00 2018-07-26 01:00:39.907 207 11526.20 98.28 56923.99 88888.00 2018-07-26 01:00:40.407 207 11526.28 98.25 56923.96 88888.00 2018-07-26 01:00:40.907 207 11526.24 98.30 56923.95 88888.00 2018-07-26 01:00:41.407 207 11526.30 98.35 56923.90 88888.00 2018-07-26 01:00:41.907 207 11526.39 98.34 56923.84 88888.00 2018-07-26 01:00:42.407 207 11526.39 98.34 56923.80 88888.00 2018-07-26 01:00:42.907 207 11526.39 98.38 56923.79 88888.00 2018-07-26 01:00:43.407 207 11526.52 98.44 56923.78 88888.00 2018-07-26 01:00:43.907 207 11526.59 98.51 56923.78 88888.00 2018-07-26 01:00:44.407 207 11526.55 98.56 56923.76 88888.00 2018-07-26 01:00:44.907 207 11526.61 98.57 56923.66 88888.00 2018-07-26 01:00:45.407 207 11526.66 98.56 56923.59 88888.00 2018-07-26 01:00:45.907 207 11526.67 98.58 56923.57 88888.00 2018-07-26 01:00:46.407 207 11526.70 98.60 56923.53 88888.00 2018-07-26 01:00:46.907 207 11526.75 98.59 56923.48 88888.00 2018-07-26 01:00:47.407 207 11526.80 98.68 56923.45 88888.00 2018-07-26 01:00:47.907 207 11526.84 98.76 56923.45 88888.00 2018-07-26 01:00:48.407 207 11526.91 98.76 56923.36 88888.00 2018-07-26 01:00:48.907 207 11526.96 98.78 56923.31 88888.00 2018-07-26 01:00:49.407 207 11527.03 98.78 56923.26 88888.00 2018-07-26 01:00:49.907 207 11527.09 98.79 56923.18 88888.00 2018-07-26 01:00:50.407 207 11527.05 98.82 56923.08 88888.00 2018-07-26 01:00:50.907 207 11527.12 98.87 56923.09 88888.00 2018-07-26 01:00:51.407 207 11527.19 98.92 56923.05 88888.00 2018-07-26 01:00:51.907 207 11527.18 98.90 56923.02 88888.00 2018-07-26 01:00:52.407 207 11527.19 98.93 56922.95 88888.00 2018-07-26 01:00:52.907 207 11527.32 98.97 56922.96 88888.00 2018-07-26 01:00:53.407 207 11527.35 98.94 56922.95 88888.00 2018-07-26 01:00:53.907 207 11527.33 98.98 56922.91 88888.00 2018-07-26 01:00:54.407 207 11527.42 99.05 56922.88 88888.00 2018-07-26 01:00:54.907 207 11527.47 99.04 56922.81 88888.00 2018-07-26 01:00:55.407 207 11527.53 99.05 56922.82 88888.00 2018-07-26 01:00:55.907 207 11527.59 99.07 56922.82 88888.00 2018-07-26 01:00:56.407 207 11527.65 99.09 56922.73 88888.00 2018-07-26 01:00:56.907 207 11527.67 99.07 56922.68 88888.00 2018-07-26 01:00:57.407 207 11527.76 99.13 56922.61 88888.00 2018-07-26 01:00:57.907 207 11527.84 99.13 56922.59 88888.00 2018-07-26 01:00:58.407 207 11527.81 99.13 56922.57 88888.00 2018-07-26 01:00:58.907 207 11527.87 99.11 56922.57 88888.00 2018-07-26 01:00:59.407 207 11527.95 99.16 56922.56 88888.00 2018-07-26 01:00:59.907 207 11527.98 99.18 56922.50 88888.00 2018-07-26 01:01:00.407 207 11528.04 99.21 56922.45 88888.00 2018-07-26 01:01:00.907 207 11528.09 99.30 56922.46 88888.00 2018-07-26 01:01:01.407 207 11528.08 99.30 56922.42 88888.00 2018-07-26 01:01:01.907 207 11528.09 99.28 56922.42 88888.00 2018-07-26 01:01:02.407 207 11528.21 99.28 56922.33 88888.00 2018-07-26 01:01:02.907 207 11528.29 99.27 56922.29 88888.00 2018-07-26 01:01:03.407 207 11528.33 99.25 56922.28 88888.00 2018-07-26 01:01:03.907 207 11528.30 99.30 56922.22 88888.00 2018-07-26 01:01:04.407 207 11528.32 99.28 56922.16 88888.00 2018-07-26 01:01:04.907 207 11528.26 99.28 56922.20 88888.00 2018-07-26 01:01:05.407 207 11528.36 99.34 56922.23 88888.00 2018-07-26 01:01:05.907 207 11528.44 99.32 56922.20 88888.00 2018-07-26 01:01:06.407 207 11528.43 99.30 56922.20 88888.00 2018-07-26 01:01:06.907 207 11528.47 99.32 56922.11 88888.00 2018-07-26 01:01:07.407 207 11528.54 99.27 56922.12 88888.00 2018-07-26 01:01:07.907 207 11528.57 99.30 56922.09 88888.00 2018-07-26 01:01:08.407 207 11528.64 99.38 56922.14 88888.00 2018-07-26 01:01:08.907 207 11528.69 99.32 56922.10 88888.00 2018-07-26 01:01:09.407 207 11528.68 99.26 56922.05 88888.00 2018-07-26 01:01:09.907 207 11528.72 99.30 56922.03 88888.00 2018-07-26 01:01:10.407 207 11528.81 99.32 56922.00 88888.00 2018-07-26 01:01:10.907 207 11528.79 99.32 56921.99 88888.00 2018-07-26 01:01:11.407 207 11528.82 99.33 56921.96 88888.00 2018-07-26 01:01:11.907 207 11528.97 99.30 56921.91 88888.00 2018-07-26 01:01:12.407 207 11528.98 99.26 56921.87 88888.00 2018-07-26 01:01:12.907 207 11528.93 99.27 56921.81 88888.00 2018-07-26 01:01:13.407 207 11529.01 99.30 56921.78 88888.00 2018-07-26 01:01:13.907 207 11529.04 99.31 56921.74 88888.00 2018-07-26 01:01:14.407 207 11529.03 99.33 56921.71 88888.00 2018-07-26 01:01:14.907 207 11529.06 99.34 56921.68 88888.00 2018-07-26 01:01:15.407 207 11529.08 99.31 56921.67 88888.00 2018-07-26 01:01:15.907 207 11529.09 99.26 56921.62 88888.00 2018-07-26 01:01:16.407 207 11529.20 99.30 56921.65 88888.00 2018-07-26 01:01:16.907 207 11529.27 99.34 56921.69 88888.00 2018-07-26 01:01:17.407 207 11529.26 99.36 56921.67 88888.00 2018-07-26 01:01:17.907 207 11529.31 99.36 56921.60 88888.00 2018-07-26 01:01:18.407 207 11529.33 99.32 56921.59 88888.00 2018-07-26 01:01:18.907 207 11529.30 99.30 56921.58 88888.00 2018-07-26 01:01:19.407 207 11529.33 99.30 56921.59 88888.00 2018-07-26 01:01:19.907 207 11529.44 99.28 56921.55 88888.00 2018-07-26 01:01:20.407 207 11529.46 99.28 56921.47 88888.00 2018-07-26 01:01:20.907 207 11529.52 99.32 56921.46 88888.00 2018-07-26 01:01:21.407 207 11529.58 99.36 56921.45 88888.00 2018-07-26 01:01:21.907 207 11529.58 99.37 56921.42 88888.00 2018-07-26 01:01:22.407 207 11529.57 99.31 56921.40 88888.00 2018-07-26 01:01:22.907 207 11529.65 99.32 56921.40 88888.00 2018-07-26 01:01:23.407 207 11529.71 99.32 56921.36 88888.00 2018-07-26 01:01:23.907 207 11529.66 99.30 56921.36 88888.00 2018-07-26 01:01:24.407 207 11529.71 99.31 56921.41 88888.00 2018-07-26 01:01:24.907 207 11529.74 99.31 56921.43 88888.00 2018-07-26 01:01:25.407 207 11529.75 99.28 56921.42 88888.00 2018-07-26 01:01:25.907 207 11529.83 99.28 56921.37 88888.00 2018-07-26 01:01:26.407 207 11529.85 99.28 56921.40 88888.00 2018-07-26 01:01:26.907 207 11529.80 99.30 56921.52 88888.00 2018-07-26 01:01:27.407 207 11529.87 99.30 56921.52 88888.00 2018-07-26 01:01:27.907 207 11529.90 99.28 56921.52 88888.00 2018-07-26 01:01:28.407 207 11529.90 99.27 56921.52 88888.00 2018-07-26 01:01:28.907 207 11529.97 99.34 56921.52 88888.00 2018-07-26 01:01:29.407 207 11530.03 99.34 56921.51 88888.00 2018-07-26 01:01:29.907 207 11530.04 99.31 56921.49 88888.00 2018-07-26 01:01:30.407 207 11530.02 99.32 56921.55 88888.00 2018-07-26 01:01:30.907 207 11530.13 99.33 56921.56 88888.00 2018-07-26 01:01:31.907 207 11530.13 99.33 56921.51 88888.00 2018-07-26 01:01:32.407 207 11530.17 99.37 56921.51 88888.00 2018-07-26 01:01:32.907 207 11530.17 99.39 56921.55 88888.00 2018-07-26 01:01:33.407 207 11530.15 99.37 56921.58 88888.00 2018-07-26 01:01:33.907 207 11530.22 99.37 56921.55 88888.00 2018-07-26 01:01:34.407 207 11530.29 99.38 56921.51 88888.00 2018-07-26 01:01:34.907 207 11530.21 99.40 56921.53 88888.00 2018-07-26 01:01:35.407 207 11530.23 99.44 56921.49 88888.00 2018-07-26 01:01:35.907 207 11530.29 99.43 56921.55 88888.00 2018-07-26 01:01:36.407 207 11530.25 99.43 56921.58 88888.00 2018-07-26 01:01:36.907 207 11530.29 99.47 56921.58 88888.00 2018-07-26 01:01:37.407 207 11530.38 99.50 56921.56 88888.00 2018-07-26 01:01:37.907 207 11530.36 99.51 56921.59 88888.00 2018-07-26 01:01:38.407 207 11530.37 99.53 56921.62 88888.00 2018-07-26 01:01:38.907 207 11530.41 99.55 56921.56 88888.00 2018-07-26 01:01:39.407 207 11530.37 99.54 56921.54 88888.00 2018-07-26 01:01:39.907 207 11530.37 99.52 56921.55 88888.00 2018-07-26 01:01:40.407 207 11530.41 99.52 56921.58 88888.00 2018-07-26 01:01:40.907 207 11530.38 99.50 56921.62 88888.00 2018-07-26 01:01:41.907 207 11530.48 99.62 56921.59 88888.00 2018-07-26 01:01:42.407 207 11530.43 99.59 56921.64 88888.00 2018-07-26 01:01:42.907 207 11530.40 99.65 56921.71 88888.00 2018-07-26 01:01:43.407 207 11530.44 99.66 56921.65 88888.00 2018-07-26 01:01:43.907 207 11530.40 99.73 56921.61 88888.00 2018-07-26 01:01:44.407 207 11530.43 99.77 56921.68 88888.00 2018-07-26 01:01:44.907 207 11530.51 99.77 56921.66 88888.00 2018-07-26 01:01:45.407 207 11530.54 99.78 56921.67 88888.00 2018-07-26 01:01:45.907 207 11530.50 99.81 56921.72 88888.00 2018-07-26 01:01:46.407 207 11530.57 99.85 56921.69 88888.00 2018-07-26 01:01:46.907 207 11530.62 99.82 56921.67 88888.00 2018-07-26 01:01:47.407 207 11530.50 99.80 56921.66 88888.00 2018-07-26 01:01:47.907 207 11530.49 99.89 56921.72 88888.00 2018-07-26 01:01:48.407 207 11530.54 99.93 56921.72 88888.00 2018-07-26 01:01:48.907 207 11530.58 99.88 56921.71 88888.00 2018-07-26 01:01:49.907 207 11530.58 99.94 56921.72 88888.00 2018-07-26 01:01:50.407 207 11530.55 100.00 56921.73 88888.00 2018-07-26 01:01:50.907 207 11530.54 99.98 56921.74 88888.00 2018-07-26 01:01:51.407 207 11530.61 99.99 56921.71 88888.00 2018-07-26 01:01:51.907 207 11530.59 99.96 56921.68 88888.00 2018-07-26 01:01:52.407 207 11530.55 100.04 56921.72 88888.00 2018-07-26 01:01:52.907 207 11530.55 100.09 56921.69 88888.00 2018-07-26 01:01:53.407 207 11530.59 100.12 56921.64 88888.00 2018-07-26 01:01:53.907 207 11530.55 100.16 56921.67 88888.00 2018-07-26 01:01:54.407 207 11530.61 100.18 56921.65 88888.00 2018-07-26 01:01:54.907 207 11530.66 100.15 56921.60 88888.00 2018-07-26 01:01:55.407 207 11530.64 100.20 56921.62 88888.00 2018-07-26 01:01:55.907 207 11530.64 100.22 56921.61 88888.00 2018-07-26 01:01:56.407 207 11530.68 100.25 56921.61 88888.00 2018-07-26 01:01:56.907 207 11530.62 100.26 56921.62 88888.00 2018-07-26 01:01:57.407 207 11530.63 100.36 56921.56 88888.00 2018-07-26 01:01:57.907 207 11530.69 100.33 56921.54 88888.00 2018-07-26 01:01:58.407 207 11530.64 100.30 56921.54 88888.00 2018-07-26 01:01:58.907 207 11530.55 100.32 56921.61 88888.00 2018-07-26 01:01:59.407 207 11530.58 100.32 56921.59 88888.00 2018-07-26 01:01:59.907 207 11530.57 100.36 56921.53 88888.00 2018-07-26 01:02:00.407 207 11530.59 100.42 56921.49 88888.00 2018-07-26 01:02:00.907 207 11530.62 100.43 56921.49 88888.00 2018-07-26 01:02:01.407 207 11530.62 100.45 56921.46 88888.00 2018-07-26 01:02:01.907 207 11530.61 100.49 56921.40 88888.00 2018-07-26 01:02:02.407 207 11530.62 100.53 56921.36 88888.00 2018-07-26 01:02:02.907 207 11530.64 100.54 56921.39 88888.00 2018-07-26 01:02:03.407 207 11530.64 100.53 56921.40 88888.00 2018-07-26 01:02:03.907 207 11530.64 100.53 56921.40 88888.00 2018-07-26 01:02:04.407 207 11530.61 100.56 56921.42 88888.00 2018-07-26 01:02:04.908 207 11530.57 100.56 56921.43 88888.00 2018-07-26 01:02:05.408 207 11530.56 100.62 56921.42 88888.00 2018-07-26 01:02:05.908 207 11530.54 100.64 56921.35 88888.00 2018-07-26 01:02:06.408 207 11530.55 100.54 56921.28 88888.00 2018-07-26 01:02:06.908 207 11530.55 100.53 56921.28 88888.00 2018-07-26 01:02:07.408 207 11530.57 100.70 56921.26 88888.00 2018-07-26 01:02:07.908 207 11530.55 100.69 56921.28 88888.00 2018-07-26 01:02:08.408 207 11530.58 100.76 56921.21 88888.00 2018-07-26 01:02:08.908 207 11530.62 100.77 56921.14 88888.00 2018-07-26 01:02:09.408 207 11530.55 100.75 56921.11 88888.00 2018-07-26 01:02:09.908 207 11530.49 100.82 56921.11 88888.00 2018-07-26 01:02:10.408 207 11530.54 100.89 56921.13 88888.00 2018-07-26 01:02:10.908 207 11530.55 100.88 56921.04 88888.00 2018-07-26 01:02:11.408 207 11530.52 100.80 56920.96 88888.00 2018-07-26 01:02:11.908 207 11530.55 100.79 56920.92 88888.00 2018-07-26 01:02:12.408 207 11530.50 100.77 56920.88 88888.00 2018-07-26 01:02:13.408 207 11530.48 100.83 56920.83 88888.00 2018-07-26 01:02:13.908 207 11530.54 100.87 56920.77 88888.00 2018-07-26 01:02:14.408 207 11530.45 100.87 56920.69 88888.00 2018-07-26 01:02:14.908 207 11530.50 100.93 56920.60 88888.00 2018-07-26 01:02:15.408 207 11530.54 100.94 56920.59 88888.00 2018-07-26 01:02:15.908 207 11530.42 100.96 56920.50 88888.00 2018-07-26 01:02:16.408 207 11530.45 101.03 56920.47 88888.00 2018-07-26 01:02:16.908 207 11530.45 101.11 56920.47 88888.00 2018-07-26 01:02:17.408 207 11530.40 101.15 56920.43 88888.00 2018-07-26 01:02:17.908 207 11530.42 101.18 56920.39 88888.00 2018-07-26 01:02:18.408 207 11530.45 101.16 56920.37 88888.00 2018-07-26 01:02:18.908 207 11530.44 101.08 56920.33 88888.00 2018-07-26 01:02:19.408 207 11530.42 101.15 56920.26 88888.00 2018-07-26 01:02:19.908 207 11530.38 101.20 56920.23 88888.00 2018-07-26 01:02:20.408 207 11530.38 101.20 56920.21 88888.00 2018-07-26 01:02:20.908 207 11530.36 101.15 56920.20 88888.00 2018-07-26 01:02:21.408 207 11530.34 101.17 56920.17 88888.00 2018-07-26 01:02:21.908 207 11530.34 101.27 56920.13 88888.00 2018-07-26 01:02:22.408 207 11530.33 101.27 56920.08 88888.00 2018-07-26 01:02:22.908 207 11530.40 101.17 56920.04 88888.00 2018-07-26 01:02:23.408 207 11530.37 101.17 56919.95 88888.00 2018-07-26 01:02:23.908 207 11530.30 101.21 56919.91 88888.00 2018-07-26 01:02:24.408 207 11530.31 101.27 56919.91 88888.00 2018-07-26 01:02:24.908 207 11530.33 101.24 56919.87 88888.00 2018-07-26 01:02:25.408 207 11530.21 101.24 56919.81 88888.00 2018-07-26 01:02:25.908 207 11530.20 101.23 56919.78 88888.00 2018-07-26 01:02:26.408 207 11530.29 101.29 56919.79 88888.00 2018-07-26 01:02:26.908 207 11530.24 101.28 56919.73 88888.00 2018-07-26 01:02:27.408 207 11530.27 101.30 56919.66 88888.00 2018-07-26 01:02:27.908 207 11530.33 101.34 56919.66 88888.00 2018-07-26 01:02:28.408 207 11530.30 101.40 56919.60 88888.00 2018-07-26 01:02:28.908 207 11530.33 101.36 56919.56 88888.00 2018-07-26 01:02:29.408 207 11530.40 101.40 56919.50 88888.00 2018-07-26 01:02:29.908 207 11530.40 101.42 56919.50 88888.00 2018-07-26 01:02:30.408 207 11530.36 101.49 56919.46 88888.00 2018-07-26 01:02:30.908 207 11530.33 101.51 56919.48 88888.00 2018-07-26 01:02:31.408 207 11530.33 101.54 56919.49 88888.00 2018-07-26 01:02:31.908 207 11530.31 101.55 56919.42 88888.00 2018-07-26 01:02:32.408 207 11530.34 101.51 56919.38 88888.00 2018-07-26 01:02:32.908 207 11530.38 101.55 56919.35 88888.00 2018-07-26 01:02:33.408 207 11530.35 101.55 56919.31 88888.00 2018-07-26 01:02:33.908 207 11530.30 101.52 56919.33 88888.00 2018-07-26 01:02:34.408 207 11530.34 101.61 56919.29 88888.00 2018-07-26 01:02:34.908 207 11530.28 101.62 56919.27 88888.00 2018-07-26 01:02:35.408 207 11530.33 101.66 56919.27 88888.00 2018-07-26 01:02:35.908 207 11530.37 101.71 56919.23 88888.00 2018-07-26 01:02:36.408 207 11530.38 101.74 56919.20 88888.00 2018-07-26 01:02:36.908 207 11530.36 101.71 56919.14 88888.00 2018-07-26 01:02:37.408 207 11530.40 101.76 56919.10 88888.00 2018-07-26 01:02:37.908 207 11530.40 101.75 56919.10 88888.00 2018-07-26 01:02:38.408 207 11530.38 101.78 56919.02 88888.00 2018-07-26 01:02:38.908 207 11530.42 101.79 56919.01 88888.00 2018-07-26 01:02:39.408 207 11530.44 101.81 56918.95 88888.00 2018-07-26 01:02:39.908 207 11530.41 101.86 56918.86 88888.00 2018-07-26 01:02:40.408 207 11530.43 101.93 56918.79 88888.00 2018-07-26 01:02:40.908 207 11530.47 101.96 56918.78 88888.00 2018-07-26 01:02:41.408 207 11530.41 101.95 56918.76 88888.00 2018-07-26 01:02:41.908 207 11530.47 101.99 56918.75 88888.00 2018-07-26 01:02:42.908 207 11530.45 102.10 56918.67 88888.00 2018-07-26 01:02:43.408 207 11530.50 102.08 56918.66 88888.00 2018-07-26 01:02:43.908 207 11530.55 102.04 56918.61 88888.00 2018-07-26 01:02:44.908 207 11530.47 102.13 56918.57 88888.00 2018-07-26 01:02:45.408 207 11530.52 102.19 56918.53 88888.00 2018-07-26 01:02:45.908 207 11530.48 102.20 56918.51 88888.00 2018-07-26 01:02:46.408 207 11530.50 102.19 56918.47 88888.00 2018-07-26 01:02:46.908 207 11530.54 102.25 56918.39 88888.00 2018-07-26 01:02:47.408 207 11530.50 102.34 56918.39 88888.00 2018-07-26 01:02:47.908 207 11530.51 102.31 56918.40 88888.00 2018-07-26 01:02:48.408 207 11530.61 102.39 56918.35 88888.00 2018-07-26 01:02:48.908 207 11530.59 102.44 56918.31 88888.00 2018-07-26 01:02:49.408 207 11530.54 102.42 56918.28 88888.00 2018-07-26 01:02:49.908 207 11530.58 102.46 56918.24 88888.00 2018-07-26 01:02:50.408 207 11530.55 102.57 56918.19 88888.00 2018-07-26 01:02:50.908 207 11530.51 102.66 56918.12 88888.00 2018-07-26 01:02:51.408 207 11530.58 102.67 56918.03 88888.00 2018-07-26 01:02:51.908 207 11530.64 102.64 56918.00 88888.00 2018-07-26 01:02:52.408 207 11530.65 102.58 56917.99 88888.00 2018-07-26 01:02:52.908 207 11530.66 102.65 56917.95 88888.00 2018-07-26 01:02:53.408 207 11530.68 102.68 56917.90 88888.00 2018-07-26 01:02:53.908 207 11530.65 102.71 56917.87 88888.00 2018-07-26 01:02:54.408 207 11530.69 102.73 56917.79 88888.00 2018-07-26 01:02:54.908 207 11530.69 102.72 56917.67 88888.00 2018-07-26 01:02:55.408 207 11530.64 102.78 56917.66 88888.00 2018-07-26 01:02:55.908 207 11530.63 102.80 56917.63 88888.00 2018-07-26 01:02:56.408 207 11530.70 102.80 56917.61 88888.00 2018-07-26 01:02:56.908 207 11530.76 102.88 56917.51 88888.00 2018-07-26 01:02:57.408 207 11530.75 102.86 56917.43 88888.00 2018-07-26 01:02:57.908 207 11530.77 102.86 56917.32 88888.00 2018-07-26 01:02:58.408 207 11530.83 102.86 56917.30 88888.00 2018-07-26 01:02:58.908 207 11530.79 102.91 56917.25 88888.00 2018-07-26 01:02:59.408 207 11530.86 103.02 56917.18 88888.00 2018-07-26 01:02:59.908 207 11530.85 103.05 56917.10 88888.00 2018-07-26 01:03:00.408 207 11530.80 103.11 56917.07 88888.00 2018-07-26 01:03:00.908 207 11530.92 103.18 56917.05 88888.00 2018-07-26 01:03:01.408 207 11530.92 103.13 56917.04 88888.00 2018-07-26 01:03:01.908 207 11530.92 103.14 56916.97 88888.00 2018-07-26 01:03:02.408 207 11530.97 103.19 56916.94 88888.00 2018-07-26 01:03:02.908 207 11531.01 103.18 56916.91 88888.00 2018-07-26 01:03:03.408 207 11531.01 103.19 56916.81 88888.00 2018-07-26 01:03:03.908 207 11530.99 103.26 56916.84 88888.00 2018-07-26 01:03:04.408 207 11531.01 103.35 56916.78 88888.00 2018-07-26 01:03:04.908 207 11531.01 103.42 56916.71 88888.00 2018-07-26 01:03:05.408 207 11531.01 103.49 56916.60 88888.00 2018-07-26 01:03:05.908 207 11531.10 103.49 56916.59 88888.00 2018-07-26 01:03:06.408 207 11531.11 103.53 56916.53 88888.00 2018-07-26 01:03:06.908 207 11531.05 103.53 56916.49 88888.00 2018-07-26 01:03:07.408 207 11531.17 103.54 56916.44 88888.00 2018-07-26 01:03:07.908 207 11531.14 103.49 56916.36 88888.00 2018-07-26 01:03:08.408 207 11531.05 103.55 56916.32 88888.00 2018-07-26 01:03:08.908 207 11531.19 103.62 56916.26 88888.00 2018-07-26 01:03:09.408 207 11531.20 103.66 56916.15 88888.00 2018-07-26 01:03:09.908 207 11531.12 103.68 56916.07 88888.00 2018-07-26 01:03:10.408 207 11531.19 103.75 56915.97 88888.00 2018-07-26 01:03:10.908 207 11531.27 103.83 56915.91 88888.00 2018-07-26 01:03:11.408 207 11531.25 103.79 56915.88 88888.00 2018-07-26 01:03:11.908 207 11531.29 103.85 56915.81 88888.00 2018-07-26 01:03:12.408 207 11531.31 103.89 56915.74 88888.00 2018-07-26 01:03:12.908 207 11531.28 103.92 56915.69 88888.00 2018-07-26 01:03:13.408 207 11531.34 104.01 56915.59 88888.00 2018-07-26 01:03:13.908 207 11531.42 104.04 56915.49 88888.00 2018-07-26 01:03:14.408 207 11531.35 104.04 56915.42 88888.00 2018-07-26 01:03:14.908 207 11531.39 104.13 56915.37 88888.00 2018-07-26 01:03:15.408 207 11531.49 104.13 56915.25 88888.00 2018-07-26 01:03:15.908 207 11531.47 104.09 56915.14 88888.00 2018-07-26 01:03:16.408 207 11531.45 104.13 56915.10 88888.00 2018-07-26 01:03:16.908 207 11531.48 104.21 56915.00 88888.00 2018-07-26 01:03:17.408 207 11531.50 104.26 56914.87 88888.00 2018-07-26 01:03:17.908 207 11531.55 104.27 56914.74 88888.00 2018-07-26 01:03:18.408 207 11531.61 104.26 56914.66 88888.00 2018-07-26 01:03:18.908 207 11531.63 104.34 56914.61 88888.00 2018-07-26 01:03:19.408 207 11531.64 104.47 56914.56 88888.00 2018-07-26 01:03:19.908 207 11531.74 104.48 56914.50 88888.00 2018-07-26 01:03:20.408 207 11531.72 104.47 56914.42 88888.00 2018-07-26 01:03:20.908 207 11531.69 104.54 56914.27 88888.00 2018-07-26 01:03:21.408 207 11531.76 104.61 56914.16 88888.00 2018-07-26 01:03:21.908 207 11531.83 104.61 56914.08 88888.00 2018-07-26 01:03:22.408 207 11531.82 104.57 56913.95 88888.00 2018-07-26 01:03:22.908 207 11531.84 104.58 56913.89 88888.00 2018-07-26 01:03:23.408 207 11531.89 104.67 56913.77 88888.00 2018-07-26 01:03:23.908 207 11531.93 104.72 56913.65 88888.00 2018-07-26 01:03:24.408 207 11531.96 104.75 56913.53 88888.00 2018-07-26 01:03:24.908 207 11532.03 104.75 56913.43 88888.00 2018-07-26 01:03:25.408 207 11532.01 104.78 56913.31 88888.00 2018-07-26 01:03:25.908 207 11532.04 104.83 56913.17 88888.00 2018-07-26 01:03:26.408 207 11532.15 104.78 56913.13 88888.00 2018-07-26 01:03:26.908 207 11532.16 104.85 56913.06 88888.00 2018-07-26 01:03:27.408 207 11532.15 104.92 56912.96 88888.00 2018-07-26 01:03:27.908 207 11532.25 104.94 56912.82 88888.00 2018-07-26 01:03:28.408 207 11532.28 104.96 56912.73 88888.00 2018-07-26 01:03:28.908 207 11532.28 104.92 56912.67 88888.00 2018-07-26 01:03:29.408 207 11532.31 104.97 56912.51 88888.00 2018-07-26 01:03:29.908 207 11532.30 104.96 56912.44 88888.00 2018-07-26 01:03:30.408 207 11532.30 105.04 56912.47 88888.00 2018-07-26 01:03:30.908 207 11532.39 105.10 56912.32 88888.00 2018-07-26 01:03:31.408 207 11532.40 105.04 56912.17 88888.00 2018-07-26 01:03:31.908 207 11532.36 105.04 56912.05 88888.00 2018-07-26 01:03:32.408 207 11532.45 105.17 56911.98 88888.00 2018-07-26 01:03:32.908 207 11532.49 105.11 56911.96 88888.00 2018-07-26 01:03:33.408 207 11532.46 105.08 56911.85 88888.00 2018-07-26 01:03:33.908 207 11532.53 105.15 56911.77 88888.00 2018-07-26 01:03:34.408 207 11532.60 105.16 56911.69 88888.00 2018-07-26 01:03:34.908 207 11532.60 105.13 56911.59 88888.00 2018-07-26 01:03:35.408 207 11532.61 105.16 56911.44 88888.00 2018-07-26 01:03:36.408 207 11532.67 105.26 56911.26 88888.00 2018-07-26 01:03:36.908 207 11532.67 105.28 56911.20 88888.00 2018-07-26 01:03:37.408 207 11532.75 105.30 56911.08 88888.00 2018-07-26 01:03:37.908 207 11532.71 105.32 56911.03 88888.00 2018-07-26 01:03:38.408 207 11532.72 105.31 56910.99 88888.00 2018-07-26 01:03:38.908 207 11532.78 105.31 56910.88 88888.00 2018-07-26 01:03:39.408 207 11532.81 105.37 56910.78 88888.00 2018-07-26 01:03:39.908 207 11532.80 105.37 56910.70 88888.00 2018-07-26 01:03:40.408 207 11532.91 105.39 56910.64 88888.00 2018-07-26 01:03:40.908 207 11532.96 105.42 56910.48 88888.00 2018-07-26 01:03:41.408 207 11532.88 105.44 56910.35 88888.00 2018-07-26 01:03:41.908 207 11532.93 105.46 56910.29 88888.00 2018-07-26 01:03:42.408 207 11532.99 105.42 56910.25 88888.00 2018-07-26 01:03:42.908 207 11532.93 105.36 56910.17 88888.00 2018-07-26 01:03:43.408 207 11532.98 105.43 56910.09 88888.00 2018-07-26 01:03:43.908 207 11533.06 105.47 56909.99 88888.00 2018-07-26 01:03:44.408 207 11533.01 105.47 56909.88 88888.00 2018-07-26 01:03:44.908 207 11533.03 105.50 56909.83 88888.00 2018-07-26 01:03:45.408 207 11533.07 105.52 56909.74 88888.00 2018-07-26 01:03:45.908 207 11533.07 105.51 56909.70 88888.00 2018-07-26 01:03:46.408 207 11533.14 105.51 56909.60 88888.00 2018-07-26 01:03:46.908 207 11533.19 105.46 56909.55 88888.00 2018-07-26 01:03:47.408 207 11533.15 105.46 56909.46 88888.00 2018-07-26 01:03:47.908 207 11533.15 105.51 56909.41 88888.00 2018-07-26 01:03:48.408 207 11533.21 105.44 56909.34 88888.00 2018-07-26 01:03:48.908 207 11533.21 105.46 56909.22 88888.00 2018-07-26 01:03:49.408 207 11533.18 105.46 56909.14 88888.00 2018-07-26 01:03:49.908 207 11533.25 105.44 56909.04 88888.00 2018-07-26 01:03:50.408 207 11533.32 105.47 56908.96 88888.00 2018-07-26 01:03:50.908 207 11533.28 105.51 56908.89 88888.00 2018-07-26 01:03:51.408 207 11533.33 105.50 56908.79 88888.00 2018-07-26 01:03:51.908 207 11533.36 105.46 56908.74 88888.00 2018-07-26 01:03:52.408 207 11533.36 105.49 56908.72 88888.00 2018-07-26 01:03:52.908 207 11533.40 105.50 56908.69 88888.00 2018-07-26 01:03:53.408 207 11533.44 105.47 56908.69 88888.00 2018-07-26 01:03:53.908 207 11533.44 105.44 56908.62 88888.00 2018-07-26 01:03:54.408 207 11533.48 105.46 56908.56 88888.00 2018-07-26 01:03:54.908 207 11533.54 105.50 56908.46 88888.00 2018-07-26 01:03:55.408 207 11533.51 105.56 56908.36 88888.00 2018-07-26 01:03:55.908 207 11533.55 105.57 56908.29 88888.00 2018-07-26 01:03:56.409 207 11533.62 105.55 56908.23 88888.00 2018-07-26 01:03:56.909 207 11533.62 105.51 56908.20 88888.00 2018-07-26 01:03:57.909 207 11533.71 105.52 56908.10 88888.00 2018-07-26 01:03:58.409 207 11533.71 105.57 56908.05 88888.00 2018-07-26 01:03:58.909 207 11533.70 105.59 56908.00 88888.00 2018-07-26 01:03:59.409 207 11533.84 105.65 56907.92 88888.00 2018-07-26 01:03:59.909 207 11533.85 105.65 56907.85 88888.00 2018-07-26 01:04:00.409 207 11533.84 105.67 56907.78 88888.00 2018-07-26 01:04:00.909 207 11533.89 105.69 56907.71 88888.00 2018-07-26 01:04:01.409 207 11533.92 105.72 56907.65 88888.00 2018-07-26 01:04:01.909 207 11533.95 105.69 56907.65 88888.00 2018-07-26 01:04:02.409 207 11533.95 105.72 56907.56 88888.00 2018-07-26 01:04:02.909 207 11534.03 105.73 56907.48 88888.00 2018-07-26 01:04:03.409 207 11534.02 105.73 56907.44 88888.00 2018-07-26 01:04:03.909 207 11534.04 105.73 56907.37 88888.00 2018-07-26 01:04:04.409 207 11534.09 105.74 56907.30 88888.00 2018-07-26 01:04:04.909 207 11534.04 105.79 56907.30 88888.00 2018-07-26 01:04:05.409 207 11534.03 105.84 56907.27 88888.00 2018-07-26 01:04:05.909 207 11534.12 105.86 56907.16 88888.00 2018-07-26 01:04:06.409 207 11534.17 105.85 56907.15 88888.00 2018-07-26 01:04:06.909 207 11534.18 105.89 56907.11 88888.00 2018-07-26 01:04:07.409 207 11534.18 105.91 56907.07 88888.00 2018-07-26 01:04:07.909 207 11534.21 105.91 56906.98 88888.00 2018-07-26 01:04:08.409 207 11534.23 105.91 56906.95 88888.00 2018-07-26 01:04:08.909 207 11534.26 105.96 56906.83 88888.00 2018-07-26 01:04:09.409 207 11534.25 105.99 56906.77 88888.00 2018-07-26 01:04:09.909 207 11534.27 105.98 56906.73 88888.00 2018-07-26 01:04:10.409 207 11534.34 106.01 56906.66 88888.00 2018-07-26 01:04:10.909 207 11534.32 106.00 56906.54 88888.00 2018-07-26 01:04:11.409 207 11534.26 106.04 56906.40 88888.00 2018-07-26 01:04:11.909 207 11534.32 106.10 56906.38 88888.00 2018-07-26 01:04:12.409 207 11534.39 106.11 56906.39 88888.00 2018-07-26 01:04:12.909 207 11534.35 106.10 56906.33 88888.00 2018-07-26 01:04:13.409 207 11534.38 106.13 56906.25 88888.00 2018-07-26 01:04:13.909 207 11534.43 106.15 56906.17 88888.00 2018-07-26 01:04:14.409 207 11534.38 106.12 56906.13 88888.00 2018-07-26 01:04:14.909 207 11534.38 106.12 56906.06 88888.00 2018-07-26 01:04:15.409 207 11534.48 106.15 56905.94 88888.00 2018-07-26 01:04:15.909 207 11534.47 106.14 56905.83 88888.00 2018-07-26 01:04:16.409 207 11534.44 106.20 56905.75 88888.00 2018-07-26 01:04:16.909 207 11534.48 106.24 56905.66 88888.00 2018-07-26 01:04:17.409 207 11534.45 106.27 56905.56 88888.00 2018-07-26 01:04:17.909 207 11534.44 106.24 56905.43 88888.00 2018-07-26 01:04:18.409 207 11534.47 106.32 56905.34 88888.00 2018-07-26 01:04:18.909 207 11534.47 106.34 56905.24 88888.00 2018-07-26 01:04:19.409 207 11534.41 106.33 56905.17 88888.00 2018-07-26 01:04:19.909 207 11534.45 106.35 56905.10 88888.00 2018-07-26 01:04:20.409 207 11534.43 106.31 56905.00 88888.00 2018-07-26 01:04:20.909 207 11534.31 106.33 56904.91 88888.00 2018-07-26 01:04:21.409 207 11534.38 106.35 56904.85 88888.00 2018-07-26 01:04:21.909 207 11534.46 106.34 56904.81 88888.00 2018-07-26 01:04:22.409 207 11534.41 106.34 56904.70 88888.00 2018-07-26 01:04:22.909 207 11534.37 106.40 56904.60 88888.00 2018-07-26 01:04:23.409 207 11534.35 106.34 56904.49 88888.00 2018-07-26 01:04:23.909 207 11534.37 106.34 56904.39 88888.00 2018-07-26 01:04:24.409 207 11534.34 106.35 56904.26 88888.00 2018-07-26 01:04:24.909 207 11534.35 106.37 56904.22 88888.00 2018-07-26 01:04:25.409 207 11534.38 106.33 56904.14 88888.00 2018-07-26 01:04:25.909 207 11534.35 106.33 56904.03 88888.00 2018-07-26 01:04:26.409 207 11534.39 106.37 56903.95 88888.00 2018-07-26 01:04:26.909 207 11534.35 106.35 56903.86 88888.00 2018-07-26 01:04:27.409 207 11534.34 106.33 56903.78 88888.00 2018-07-26 01:04:27.909 207 11534.37 106.34 56903.68 88888.00 2018-07-26 01:04:28.409 207 11534.38 106.32 56903.59 88888.00 2018-07-26 01:04:29.409 207 11534.35 106.31 56903.48 88888.00 2018-07-26 01:04:29.909 207 11534.34 106.31 56903.35 88888.00 2018-07-26 01:04:30.409 207 11534.30 106.28 56903.26 88888.00 2018-07-26 01:04:30.909 207 11534.33 106.31 56903.20 88888.00 2018-07-26 01:04:31.409 207 11534.35 106.30 56903.06 88888.00 2018-07-26 01:04:31.909 207 11534.31 106.26 56902.96 88888.00 2018-07-26 01:04:32.409 207 11534.34 106.28 56902.87 88888.00 2018-07-26 01:04:32.909 207 11534.39 106.28 56902.75 88888.00 2018-07-26 01:04:33.409 207 11534.35 106.25 56902.64 88888.00 2018-07-26 01:04:33.909 207 11534.32 106.30 56902.55 88888.00 2018-07-26 01:04:34.409 207 11534.41 106.28 56902.43 88888.00 2018-07-26 01:04:34.909 207 11534.38 106.24 56902.36 88888.00 2018-07-26 01:04:35.409 207 11534.32 106.21 56902.26 88888.00 2018-07-26 01:04:35.909 207 11534.35 106.21 56902.11 88888.00 2018-07-26 01:04:36.409 207 11534.39 106.15 56902.00 88888.00 2018-07-26 01:04:36.909 207 11534.31 106.08 56901.92 88888.00 2018-07-26 01:04:37.409 207 11534.32 106.10 56901.90 88888.00 2018-07-26 01:04:37.909 207 11534.37 106.08 56901.81 88888.00 2018-07-26 01:04:38.409 207 11534.32 106.08 56901.66 88888.00 2018-07-26 01:04:38.909 207 11534.32 106.07 56901.55 88888.00 2018-07-26 01:04:39.409 207 11534.35 106.03 56901.45 88888.00 2018-07-26 01:04:39.909 207 11534.33 105.98 56901.33 88888.00 2018-07-26 01:04:40.409 207 11534.32 105.96 56901.26 88888.00 2018-07-26 01:04:40.909 207 11534.30 105.97 56901.18 88888.00 2018-07-26 01:04:41.409 207 11534.20 105.89 56901.08 88888.00 2018-07-26 01:04:41.909 207 11534.18 105.87 56900.95 88888.00 2018-07-26 01:04:42.409 207 11534.23 105.86 56900.83 88888.00 2018-07-26 01:04:42.909 207 11534.19 105.84 56900.70 88888.00 2018-07-26 01:04:43.409 207 11534.20 105.77 56900.55 88888.00 2018-07-26 01:04:43.909 207 11534.26 105.78 56900.42 88888.00 2018-07-26 01:04:44.409 207 11534.25 105.74 56900.37 88888.00 2018-07-26 01:04:44.909 207 11534.21 105.73 56900.36 88888.00 2018-07-26 01:04:45.409 207 11534.21 105.76 56900.24 88888.00 2018-07-26 01:04:45.909 207 11534.18 105.67 56900.11 88888.00 2018-07-26 01:04:46.409 207 11534.14 105.64 56899.99 88888.00 2018-07-26 01:04:46.909 207 11534.19 105.63 56899.91 88888.00 2018-07-26 01:04:47.409 207 11534.18 105.58 56899.88 88888.00 2018-07-26 01:04:47.909 207 11534.10 105.50 56899.74 88888.00 2018-07-26 01:04:48.409 207 11534.13 105.44 56899.69 88888.00 2018-07-26 01:04:48.909 207 11534.14 105.39 56899.64 88888.00 2018-07-26 01:04:49.409 207 11534.13 105.37 56899.57 88888.00 2018-07-26 01:04:49.909 207 11534.11 105.35 56899.46 88888.00 2018-07-26 01:04:50.409 207 11534.13 105.33 56899.34 88888.00 2018-07-26 01:04:50.909 207 11534.10 105.30 56899.28 88888.00 2018-07-26 01:04:51.409 207 11534.03 105.23 56899.24 88888.00 2018-07-26 01:04:51.909 207 11534.10 105.17 56899.21 88888.00 2018-07-26 01:04:52.409 207 11534.05 105.15 56899.16 88888.00 2018-07-26 01:04:52.909 207 11534.05 105.15 56899.16 88888.00 2018-07-26 01:04:53.409 207 11534.07 105.09 56899.15 88888.00 2018-07-26 01:04:53.909 207 11534.06 105.04 56899.09 88888.00 2018-07-26 01:04:54.409 207 11534.02 104.98 56899.02 88888.00 2018-07-26 01:04:54.909 207 11533.99 104.97 56898.94 88888.00 2018-07-26 01:04:55.409 207 11534.00 104.94 56898.84 88888.00 2018-07-26 01:04:55.909 207 11533.93 104.85 56898.84 88888.00 2018-07-26 01:04:56.409 207 11533.91 104.88 56898.84 88888.00 2018-07-26 01:04:56.909 207 11533.90 104.84 56898.84 88888.00 2018-07-26 01:04:57.409 207 11533.86 104.76 56898.77 88888.00 2018-07-26 01:04:57.909 207 11533.83 104.77 56898.70 88888.00 2018-07-26 01:04:58.409 207 11533.86 104.72 56898.63 88888.00 2018-07-26 01:04:58.909 207 11533.79 104.68 56898.68 88888.00 2018-07-26 01:04:59.409 207 11533.74 104.72 56898.62 88888.00 2018-07-26 01:04:59.909 207 11533.76 104.68 56898.61 88888.00 2018-07-26 01:05:00.409 207 11533.68 104.64 56898.69 88888.00 2018-07-26 01:05:00.909 207 11533.68 104.62 56898.60 88888.00 2018-07-26 01:05:01.409 207 11533.72 104.60 56898.56 88888.00 2018-07-26 01:05:01.909 207 11533.63 104.55 56898.54 88888.00 2018-07-26 01:05:02.409 207 11533.58 104.53 56898.55 88888.00 2018-07-26 01:05:02.909 207 11533.60 104.51 56898.50 88888.00 2018-07-26 01:05:03.409 207 11533.54 104.49 56898.44 88888.00 2018-07-26 01:05:03.909 207 11533.50 104.48 56898.49 88888.00 2018-07-26 01:05:04.409 207 11533.53 104.45 56898.43 88888.00 2018-07-26 01:05:04.909 207 11533.48 104.44 56898.37 88888.00 2018-07-26 01:05:05.409 207 11533.40 104.48 56898.37 88888.00 2018-07-26 01:05:05.909 207 11533.44 104.50 56898.31 88888.00 2018-07-26 01:05:06.409 207 11533.42 104.51 56898.19 88888.00 2018-07-26 01:05:06.909 207 11533.36 104.44 56898.18 88888.00 2018-07-26 01:05:07.409 207 11533.35 104.35 56898.12 88888.00 2018-07-26 01:05:07.909 207 11533.32 104.38 56898.10 88888.00 2018-07-26 01:05:08.409 207 11533.22 104.37 56898.10 88888.00 2018-07-26 01:05:08.909 207 11533.16 104.34 56898.05 88888.00 2018-07-26 01:05:09.409 207 11533.20 104.31 56897.97 88888.00 2018-07-26 01:05:09.909 207 11533.16 104.30 56897.93 88888.00 2018-07-26 01:05:11.409 207 11532.96 104.30 56897.77 88888.00 2018-07-26 01:05:11.909 207 11532.98 104.24 56897.78 88888.00 2018-07-26 01:05:12.409 207 11532.98 104.21 56897.70 88888.00 2018-07-26 01:05:12.909 207 11532.91 104.19 56897.59 88888.00 2018-07-26 01:05:13.409 207 11532.85 104.20 56897.57 88888.00 2018-07-26 01:05:13.909 207 11532.81 104.15 56897.61 88888.00 2018-07-26 01:05:14.409 207 11532.80 104.10 56897.58 88888.00 2018-07-26 01:05:14.909 207 11532.66 104.13 56897.52 88888.00 2018-07-26 01:05:15.409 207 11532.67 104.13 56897.49 88888.00 2018-07-26 01:05:15.909 207 11532.67 104.07 56897.41 88888.00 2018-07-26 01:05:16.409 207 11532.61 104.04 56897.33 88888.00 2018-07-26 01:05:16.909 207 11532.52 104.07 56897.26 88888.00 2018-07-26 01:05:17.409 207 11532.52 104.06 56897.16 88888.00 2018-07-26 01:05:17.909 207 11532.44 104.02 56897.06 88888.00 2018-07-26 01:05:18.409 207 11532.44 104.02 56897.02 88888.00 2018-07-26 01:05:18.909 207 11532.40 104.02 56897.00 88888.00 2018-07-26 01:05:19.409 207 11532.35 103.95 56896.88 88888.00 2018-07-26 01:05:19.909 207 11532.26 103.96 56896.82 88888.00 2018-07-26 01:05:20.909 207 11532.11 103.93 56896.75 88888.00 2018-07-26 01:05:21.409 207 11532.07 103.94 56896.76 88888.00 2018-07-26 01:05:21.909 207 11532.04 103.93 56896.71 88888.00 2018-07-26 01:05:22.409 207 11531.93 103.93 56896.68 88888.00 2018-07-26 01:05:22.909 207 11531.80 103.88 56896.59 88888.00 2018-07-26 01:05:23.409 207 11531.76 103.87 56896.50 88888.00 2018-07-26 01:05:23.909 207 11531.74 103.77 56896.48 88888.00 2018-07-26 01:05:24.409 207 11531.61 103.80 56896.40 88888.00 2018-07-26 01:05:24.909 207 11531.53 103.83 56896.39 88888.00 2018-07-26 01:05:25.409 207 11531.53 103.80 56896.29 88888.00 2018-07-26 01:05:25.909 207 11531.46 103.77 56896.20 88888.00 2018-07-26 01:05:26.409 207 11531.41 103.79 56896.10 88888.00 2018-07-26 01:05:26.909 207 11531.40 103.73 56896.16 88888.00 2018-07-26 01:05:27.409 207 11531.29 103.68 56895.99 88888.00 2018-07-26 01:05:27.909 207 11531.27 103.70 56895.99 88888.00 2018-07-26 01:05:28.909 207 11531.21 103.62 56895.88 88888.00 2018-07-26 01:05:29.409 207 11531.14 103.70 56895.81 88888.00 2018-07-26 01:05:29.909 207 11531.06 103.65 56895.73 88888.00 2018-07-26 01:05:30.409 207 11530.94 103.60 56895.76 88888.00 2018-07-26 01:05:30.909 207 11530.91 103.55 56895.56 88888.00 2018-07-26 01:05:31.409 207 11530.86 103.52 56895.50 88888.00 2018-07-26 01:05:31.909 207 11530.76 103.47 56895.56 88888.00 2018-07-26 01:05:32.409 207 11530.71 103.48 56895.39 88888.00 2018-07-26 01:05:32.909 207 11530.69 103.47 56895.35 88888.00 2018-07-26 01:05:33.409 207 11530.66 103.46 56895.46 88888.00 2018-07-26 01:05:33.909 207 11530.56 103.38 56895.29 88888.00 2018-07-26 01:05:34.409 207 11530.55 103.42 56895.15 88888.00 2018-07-26 01:05:34.909 207 11530.45 103.40 56895.21 88888.00 2018-07-26 01:05:35.409 207 11530.37 103.32 56895.22 88888.00 2018-07-26 01:05:35.909 207 11530.34 103.25 56895.14 88888.00 2018-07-26 01:05:36.409 207 11530.36 103.26 56894.91 88888.00 2018-07-26 01:05:36.909 207 11530.20 103.29 56894.77 88888.00 2018-07-26 01:05:37.409 207 11530.09 103.29 56894.78 88888.00 2018-07-26 01:05:37.909 207 11530.10 103.22 56894.85 88888.00 2018-07-26 01:05:38.409 207 11530.00 103.17 56894.91 88888.00 2018-07-26 01:05:38.910 207 11529.87 103.11 56894.81 88888.00 2018-07-26 01:05:39.410 207 11529.86 103.05 56894.66 88888.00 2018-07-26 01:05:39.910 207 11529.78 103.05 56894.62 88888.00 2018-07-26 01:05:40.410 207 11529.65 103.08 56894.51 88888.00 2018-07-26 01:05:40.910 207 11529.65 102.95 56894.39 88888.00 2018-07-26 01:05:41.410 207 11529.62 102.94 56894.36 88888.00 2018-07-26 01:05:41.910 207 11529.52 102.94 56894.32 88888.00 2018-07-26 01:05:42.410 207 11529.46 102.90 56894.30 88888.00 2018-07-26 01:05:42.910 207 11529.37 102.86 56894.28 88888.00 2018-07-26 01:05:43.410 207 11529.27 102.85 56894.27 88888.00 2018-07-26 01:05:43.910 207 11529.25 102.85 56894.26 88888.00 2018-07-26 01:05:44.410 207 11529.22 102.85 56894.17 88888.00 2018-07-26 01:05:44.910 207 11529.11 102.79 56894.12 88888.00 2018-07-26 01:05:45.410 207 11529.01 102.72 56894.19 88888.00 2018-07-26 01:05:45.910 207 11528.96 102.70 56894.18 88888.00 2018-07-26 01:05:46.410 207 11528.84 102.66 56894.15 88888.00 2018-07-26 01:05:46.910 207 11528.75 102.63 56893.95 88888.00 2018-07-26 01:05:47.410 207 11528.77 102.64 56893.77 88888.00 2018-07-26 01:05:47.910 207 11528.64 102.66 56893.72 88888.00 2018-07-26 01:05:48.410 207 11528.57 102.63 56893.77 88888.00 2018-07-26 01:05:48.910 207 11528.46 102.60 56893.82 88888.00 2018-07-26 01:05:49.410 207 11528.41 102.54 56893.70 88888.00 2018-07-26 01:05:49.910 207 11528.30 102.52 56893.44 88888.00 2018-07-26 01:05:50.410 207 11528.32 102.50 56893.53 88888.00 2018-07-26 01:05:50.910 207 11528.21 102.45 56893.50 88888.00 2018-07-26 01:05:51.410 207 11528.13 102.42 56893.51 88888.00 2018-07-26 01:05:52.410 207 11528.08 102.32 56893.41 88888.00 2018-07-26 01:05:52.910 207 11528.00 102.30 56893.50 88888.00 2018-07-26 01:05:53.410 207 11527.91 102.23 56893.23 88888.00 2018-07-26 01:05:53.910 207 11527.88 102.18 56893.34 88888.00 2018-07-26 01:05:54.410 207 11527.90 102.19 56893.48 88888.00 2018-07-26 01:05:54.910 207 11527.78 102.22 56893.14 88888.00 2018-07-26 01:05:55.410 207 11527.67 102.12 56893.21 88888.00 2018-07-26 01:05:55.910 207 11527.69 102.08 56893.27 88888.00 2018-07-26 01:05:56.410 207 11527.59 102.06 56893.14 88888.00 2018-07-26 01:05:56.910 207 11527.50 102.06 56893.18 88888.00 2018-07-26 01:05:57.410 207 11527.46 101.98 56893.19 88888.00 2018-07-26 01:05:57.910 207 11527.43 101.90 56893.24 88888.00 2018-07-26 01:05:58.410 207 11527.38 101.85 56893.02 88888.00 2018-07-26 01:05:58.910 207 11527.25 101.82 56892.97 88888.00 2018-07-26 01:05:59.410 207 11527.21 101.79 56893.06 88888.00 2018-07-26 01:05:59.910 207 11527.24 101.86 56893.12 88888.00 2018-07-26 01:06:00.410 207 11527.24 101.83 56893.14 88888.00 2018-07-26 01:06:00.910 207 11527.09 101.79 56892.93 88888.00 2018-07-26 01:06:01.410 207 11527.02 101.75 56892.98 88888.00 2018-07-26 01:06:01.910 207 11527.11 101.68 56893.03 88888.00 2018-07-26 01:06:02.410 207 11527.05 101.58 56893.14 88888.00 2018-07-26 01:06:02.910 207 11526.93 101.57 56892.92 88888.00 2018-07-26 01:06:03.410 207 11526.84 101.56 56892.86 88888.00 2018-07-26 01:06:03.910 207 11526.77 101.56 56892.78 88888.00 2018-07-26 01:06:04.410 207 11526.65 101.52 56892.87 88888.00 2018-07-26 01:06:04.910 207 11526.60 101.52 56892.99 88888.00 2018-07-26 01:06:05.410 207 11526.58 101.45 56893.08 88888.00 2018-07-26 01:06:05.910 207 11526.60 101.42 56893.08 88888.00 2018-07-26 01:06:06.410 207 11526.61 101.41 56892.90 88888.00 2018-07-26 01:06:06.910 207 11526.55 101.35 56892.80 88888.00 2018-07-26 01:06:07.410 207 11526.42 101.31 56892.70 88888.00 2018-07-26 01:06:07.910 207 11526.35 101.31 56892.67 88888.00 2018-07-26 01:06:08.410 207 11526.26 101.28 56892.66 88888.00 2018-07-26 01:06:08.910 207 11526.15 101.21 56892.68 88888.00 2018-07-26 01:06:09.410 207 11526.08 101.16 56892.77 88888.00 2018-07-26 01:06:09.910 207 11526.04 101.13 56892.85 88888.00 2018-07-26 01:06:10.410 207 11525.97 101.08 56892.87 88888.00 2018-07-26 01:06:10.910 207 11525.92 101.14 56892.91 88888.00 2018-07-26 01:06:11.410 207 11525.87 101.11 56892.89 88888.00 2018-07-26 01:06:11.910 207 11525.82 101.04 56892.92 88888.00 2018-07-26 01:06:12.410 207 11525.77 101.06 56893.03 88888.00 2018-07-26 01:06:12.910 207 11525.80 101.01 56893.05 88888.00 2018-07-26 01:06:13.410 207 11525.75 100.98 56893.06 88888.00 2018-07-26 01:06:13.910 207 11525.64 100.96 56893.10 88888.00 2018-07-26 01:06:14.410 207 11525.62 100.91 56893.11 88888.00 2018-07-26 01:06:14.910 207 11525.58 100.88 56893.14 88888.00 2018-07-26 01:06:15.410 207 11525.50 100.82 56893.17 88888.00 2018-07-26 01:06:15.910 207 11525.48 100.83 56893.14 88888.00 2018-07-26 01:06:16.410 207 11525.41 100.83 56893.16 88888.00 2018-07-26 01:06:16.910 207 11525.27 100.82 56893.25 88888.00 2018-07-26 01:06:17.410 207 11525.30 100.84 56893.23 88888.00 2018-07-26 01:06:17.910 207 11525.30 100.79 56893.17 88888.00 2018-07-26 01:06:18.410 207 11525.19 100.75 56893.21 88888.00 2018-07-26 01:06:18.910 207 11525.13 100.82 56893.23 88888.00 2018-07-26 01:06:19.410 207 11525.06 100.79 56893.18 88888.00 2018-07-26 01:06:19.910 207 11524.93 100.77 56893.19 88888.00 2018-07-26 01:06:20.410 207 11524.88 100.76 56893.16 88888.00 2018-07-26 01:06:20.910 207 11524.86 100.74 56893.09 88888.00 2018-07-26 01:06:21.410 207 11524.82 100.68 56893.00 88888.00 2018-07-26 01:06:21.910 207 11524.78 100.69 56892.92 88888.00 2018-07-26 01:06:22.410 207 11524.80 100.64 56892.99 88888.00 2018-07-26 01:06:22.910 207 11524.75 100.61 56893.10 88888.00 2018-07-26 01:06:23.410 207 11524.66 100.57 56893.24 88888.00 2018-07-26 01:06:23.910 207 11524.69 100.55 56893.30 88888.00 2018-07-26 01:06:24.410 207 11524.59 100.56 56893.32 88888.00 2018-07-26 01:06:24.910 207 11524.45 100.56 56893.37 88888.00 2018-07-26 01:06:25.410 207 11524.41 100.62 56893.24 88888.00 2018-07-26 01:06:25.910 207 11524.32 100.62 56893.16 88888.00 2018-07-26 01:06:26.410 207 11524.19 100.59 56893.05 88888.00 2018-07-26 01:06:26.910 207 11524.24 100.53 56893.12 88888.00 2018-07-26 01:06:27.410 207 11524.19 100.47 56893.24 88888.00 2018-07-26 01:06:27.910 207 11524.05 100.46 56893.41 88888.00 2018-07-26 01:06:28.410 207 11523.98 100.52 56893.45 88888.00 2018-07-26 01:06:28.910 207 11523.91 100.52 56893.34 88888.00 2018-07-26 01:06:29.410 207 11523.77 100.46 56893.08 88888.00 2018-07-26 01:06:29.910 207 11523.80 100.41 56893.06 88888.00 2018-07-26 01:06:30.410 207 11523.84 100.43 56893.21 88888.00 2018-07-26 01:06:30.910 207 11523.69 100.52 56893.41 88888.00 2018-07-26 01:06:31.410 207 11523.55 100.57 56893.30 88888.00 2018-07-26 01:06:31.910 207 11523.56 100.55 56893.22 88888.00 2018-07-26 01:06:32.410 207 11523.56 100.52 56893.22 88888.00 2018-07-26 01:06:32.910 207 11523.48 100.52 56893.44 88888.00 2018-07-26 01:06:33.410 207 11523.40 100.54 56893.37 88888.00 2018-07-26 01:06:33.910 207 11523.30 100.54 56893.17 88888.00 2018-07-26 01:06:34.410 207 11523.25 100.50 56893.18 88888.00 2018-07-26 01:06:34.910 207 11523.19 100.49 56893.34 88888.00 2018-07-26 01:06:35.410 207 11523.13 100.49 56893.30 88888.00 2018-07-26 01:06:35.910 207 11523.04 100.47 56893.09 88888.00 2018-07-26 01:06:36.410 207 11523.05 100.41 56893.27 88888.00 2018-07-26 01:06:36.910 207 11523.00 100.41 56893.34 88888.00 2018-07-26 01:06:37.410 207 11522.85 100.41 56893.16 88888.00 2018-07-26 01:06:37.910 207 11522.77 100.41 56893.28 88888.00 2018-07-26 01:06:38.410 207 11522.73 100.41 56893.23 88888.00 2018-07-26 01:06:38.910 207 11522.63 100.38 56893.04 88888.00 2018-07-26 01:06:39.410 207 11522.62 100.39 56893.23 88888.00 2018-07-26 01:06:39.910 207 11522.55 100.40 56893.17 88888.00 2018-07-26 01:06:40.410 207 11522.44 100.40 56893.00 88888.00 2018-07-26 01:06:40.910 207 11522.32 100.38 56893.15 88888.00 2018-07-26 01:06:41.410 207 11522.20 100.42 56893.05 88888.00 2018-07-26 01:06:41.910 207 11522.23 100.40 56893.06 88888.00 2018-07-26 01:06:42.410 207 11522.14 100.38 56892.98 88888.00 2018-07-26 01:06:42.910 207 11522.16 100.35 56893.05 88888.00 2018-07-26 01:06:43.410 207 11522.02 100.32 56893.10 88888.00 2018-07-26 01:06:43.910 207 11521.91 100.35 56892.96 88888.00 2018-07-26 01:06:44.410 207 11521.81 100.34 56892.97 88888.00 2018-07-26 01:06:44.910 207 11521.82 100.29 56892.97 88888.00 2018-07-26 01:06:45.410 207 11521.77 100.28 56893.06 88888.00 2018-07-26 01:06:45.910 207 11521.73 100.29 56892.99 88888.00 2018-07-26 01:06:46.410 207 11521.68 100.29 56892.95 88888.00 2018-07-26 01:06:46.910 207 11521.61 100.20 56892.84 88888.00 2018-07-26 01:06:47.410 207 11521.47 100.20 56892.89 88888.00 2018-07-26 01:06:47.910 207 11521.47 100.22 56892.91 88888.00 2018-07-26 01:06:48.410 207 11521.42 100.21 56892.92 88888.00 2018-07-26 01:06:48.910 207 11521.35 100.29 56892.99 88888.00 2018-07-26 01:06:49.410 207 11521.38 100.27 56892.83 88888.00 2018-07-26 01:06:49.910 207 11521.33 100.23 56892.85 88888.00 2018-07-26 01:06:50.410 207 11521.20 100.23 56892.80 88888.00 2018-07-26 01:06:50.910 207 11521.12 100.23 56892.78 88888.00 2018-07-26 01:06:51.410 207 11521.07 100.21 56892.71 88888.00 2018-07-26 01:06:51.910 207 11520.97 100.20 56892.67 88888.00 2018-07-26 01:06:52.410 207 11520.98 100.15 56892.71 88888.00 2018-07-26 01:06:52.910 207 11520.98 100.16 56892.68 88888.00 2018-07-26 01:06:53.410 207 11520.86 100.15 56892.63 88888.00 2018-07-26 01:06:53.910 207 11520.84 100.23 56892.64 88888.00 2018-07-26 01:06:54.410 207 11520.86 100.25 56892.60 88888.00 2018-07-26 01:06:54.910 207 11520.77 100.20 56892.54 88888.00 2018-07-26 01:06:55.410 207 11520.71 100.19 56892.57 88888.00 2018-07-26 01:06:55.910 207 11520.64 100.18 56892.52 88888.00 2018-07-26 01:06:56.410 207 11520.55 100.18 56892.50 88888.00 2018-07-26 01:06:56.910 207 11520.51 100.16 56892.50 88888.00 2018-07-26 01:06:57.410 207 11520.49 100.13 56892.42 88888.00 2018-07-26 01:06:57.910 207 11520.43 100.08 56892.34 88888.00 2018-07-26 01:06:58.410 207 11520.31 100.16 56892.33 88888.00 2018-07-26 01:06:58.910 207 11520.29 100.14 56892.35 88888.00 2018-07-26 01:06:59.410 207 11520.31 100.11 56892.37 88888.00 2018-07-26 01:06:59.910 207 11520.23 100.08 56892.29 88888.00 2018-07-26 01:07:00.410 207 11520.20 100.11 56892.32 88888.00 2018-07-26 01:07:00.910 207 11520.23 100.11 56892.34 88888.00 2018-07-26 01:07:01.410 207 11520.12 100.08 56892.31 88888.00 2018-07-26 01:07:01.910 207 11520.01 100.09 56892.32 88888.00 2018-07-26 01:07:02.410 207 11520.02 100.09 56892.14 88888.00 2018-07-26 01:07:02.910 207 11519.94 100.07 56892.07 88888.00 2018-07-26 01:07:03.410 207 11519.91 100.12 56892.06 88888.00 2018-07-26 01:07:03.910 207 11519.92 100.07 56892.05 88888.00 2018-07-26 01:07:04.410 207 11519.78 100.02 56892.02 88888.00 2018-07-26 01:07:05.410 207 11519.75 100.08 56891.90 88888.00 2018-07-26 01:07:05.910 207 11519.71 100.12 56891.91 88888.00 2018-07-26 01:07:06.410 207 11519.61 100.12 56891.93 88888.00 2018-07-26 01:07:06.910 207 11519.61 100.08 56891.95 88888.00 2018-07-26 01:07:07.410 207 11519.57 100.11 56891.84 88888.00 2018-07-26 01:07:07.910 207 11519.53 100.12 56891.87 88888.00 2018-07-26 01:07:08.410 207 11519.46 100.12 56891.88 88888.00 2018-07-26 01:07:08.910 207 11519.42 100.07 56891.86 88888.00 2018-07-26 01:07:09.410 207 11519.38 100.08 56891.76 88888.00 2018-07-26 01:07:09.910 207 11519.33 100.09 56891.78 88888.00 2018-07-26 01:07:10.410 207 11519.31 100.09 56891.87 88888.00 2018-07-26 01:07:10.910 207 11519.24 100.07 56891.65 88888.00 2018-07-26 01:07:11.410 207 11519.22 100.06 56891.56 88888.00 2018-07-26 01:07:11.910 207 11519.22 100.07 56891.62 88888.00 2018-07-26 01:07:12.410 207 11519.16 100.05 56891.58 88888.00 2018-07-26 01:07:12.910 207 11519.09 99.99 56891.61 88888.00 2018-07-26 01:07:13.410 207 11519.06 99.95 56891.64 88888.00 2018-07-26 01:07:13.910 207 11519.02 99.93 56891.51 88888.00 2018-07-26 01:07:14.410 207 11518.95 99.94 56891.48 88888.00 2018-07-26 01:07:14.910 207 11518.90 99.99 56891.55 88888.00 2018-07-26 01:07:15.410 207 11518.89 99.99 56891.43 88888.00 2018-07-26 01:07:15.910 207 11518.82 99.94 56891.39 88888.00 2018-07-26 01:07:16.410 207 11518.83 99.92 56891.39 88888.00 2018-07-26 01:07:16.910 207 11518.80 99.88 56891.28 88888.00 2018-07-26 01:07:17.410 207 11518.68 99.87 56891.24 88888.00 2018-07-26 01:07:17.910 207 11518.59 99.91 56891.23 88888.00 2018-07-26 01:07:18.410 207 11518.63 99.88 56891.29 88888.00 2018-07-26 01:07:18.910 207 11518.54 99.84 56891.18 88888.00 2018-07-26 01:07:19.410 207 11518.46 99.91 56891.13 88888.00 2018-07-26 01:07:19.910 207 11518.49 99.88 56891.13 88888.00 2018-07-26 01:07:20.410 207 11518.41 99.86 56891.19 88888.00 2018-07-26 01:07:20.910 207 11518.39 99.82 56891.16 88888.00 2018-07-26 01:07:21.410 207 11518.39 99.86 56891.07 88888.00 2018-07-26 01:07:21.910 207 11518.32 99.85 56890.93 88888.00 2018-07-26 01:07:22.410 207 11518.22 99.80 56890.88 88888.00 2018-07-26 01:07:22.910 207 11518.26 99.79 56890.90 88888.00 2018-07-26 01:07:23.410 207 11518.25 99.78 56890.87 88888.00 2018-07-26 01:07:23.910 207 11518.14 99.77 56890.86 88888.00 2018-07-26 01:07:24.410 207 11518.10 99.79 56890.87 88888.00 2018-07-26 01:07:24.910 207 11518.03 99.77 56890.75 88888.00 2018-07-26 01:07:25.411 207 11518.00 99.78 56890.65 88888.00 2018-07-26 01:07:25.911 207 11517.98 99.75 56890.62 88888.00 2018-07-26 01:07:26.411 207 11517.92 99.78 56890.56 88888.00 2018-07-26 01:07:26.911 207 11517.86 99.77 56890.56 88888.00 2018-07-26 01:07:27.411 207 11517.79 99.72 56890.53 88888.00 2018-07-26 01:07:27.911 207 11517.80 99.68 56890.51 88888.00 2018-07-26 01:07:28.411 207 11517.71 99.70 56890.47 88888.00 2018-07-26 01:07:28.911 207 11517.64 99.72 56890.42 88888.00 2018-07-26 01:07:29.411 207 11517.71 99.72 56890.35 88888.00 2018-07-26 01:07:29.911 207 11517.69 99.71 56890.27 88888.00 2018-07-26 01:07:30.411 207 11517.63 99.73 56890.20 88888.00 2018-07-26 01:07:30.911 207 11517.58 99.73 56890.19 88888.00 2018-07-26 01:07:31.411 207 11517.56 99.70 56890.16 88888.00 2018-07-26 01:07:31.911 207 11517.46 99.70 56890.13 88888.00 2018-07-26 01:07:32.411 207 11517.43 99.71 56890.07 88888.00 2018-07-26 01:07:32.911 207 11517.41 99.71 56889.96 88888.00 2018-07-26 01:07:33.411 207 11517.36 99.65 56889.94 88888.00 2018-07-26 01:07:33.911 207 11517.37 99.65 56889.89 88888.00 2018-07-26 01:07:34.411 207 11517.35 99.64 56889.92 88888.00 2018-07-26 01:07:34.911 207 11517.23 99.66 56889.90 88888.00 2018-07-26 01:07:35.411 207 11517.16 99.64 56889.88 88888.00 2018-07-26 01:07:35.911 207 11517.16 99.64 56889.77 88888.00 2018-07-26 01:07:36.911 207 11517.06 99.58 56889.62 88888.00 2018-07-26 01:07:37.411 207 11517.04 99.61 56889.57 88888.00 2018-07-26 01:07:37.911 207 11516.97 99.60 56889.50 88888.00 2018-07-26 01:07:38.411 207 11516.92 99.58 56889.39 88888.00 2018-07-26 01:07:38.911 207 11516.94 99.54 56889.36 88888.00 2018-07-26 01:07:39.411 207 11516.89 99.51 56889.27 88888.00 2018-07-26 01:07:39.911 207 11516.80 99.48 56889.26 88888.00 2018-07-26 01:07:40.411 207 11516.74 99.52 56889.34 88888.00 2018-07-26 01:07:40.911 207 11516.73 99.51 56889.30 88888.00 2018-07-26 01:07:41.411 207 11516.66 99.50 56889.11 88888.00 2018-07-26 01:07:41.911 207 11516.60 99.46 56889.11 88888.00 2018-07-26 01:07:42.411 207 11516.59 99.44 56889.10 88888.00 2018-07-26 01:07:42.911 207 11516.54 99.41 56889.04 88888.00 2018-07-26 01:07:43.411 207 11516.53 99.48 56888.99 88888.00 2018-07-26 01:07:43.911 207 11516.53 99.47 56888.87 88888.00 2018-07-26 01:07:44.411 207 11516.49 99.46 56888.75 88888.00 2018-07-26 01:07:44.911 207 11516.44 99.41 56888.73 88888.00 2018-07-26 01:07:45.411 207 11516.42 99.39 56888.68 88888.00 2018-07-26 01:07:45.911 207 11516.41 99.46 56888.65 88888.00 2018-07-26 01:07:46.411 207 11516.33 99.43 56888.70 88888.00 2018-07-26 01:07:46.911 207 11516.34 99.37 56888.62 88888.00 2018-07-26 01:07:47.411 207 11516.34 99.36 56888.60 88888.00 2018-07-26 01:07:47.911 207 11516.25 99.36 56888.60 88888.00 2018-07-26 01:07:48.411 207 11516.20 99.32 56888.52 88888.00 2018-07-26 01:07:48.911 207 11516.19 99.31 56888.41 88888.00 2018-07-26 01:07:49.411 207 11516.13 99.27 56888.31 88888.00 2018-07-26 01:07:49.911 207 11516.13 99.30 56888.29 88888.00 2018-07-26 01:07:50.411 207 11516.09 99.28 56888.22 88888.00 2018-07-26 01:07:50.911 207 11516.02 99.26 56888.14 88888.00 2018-07-26 01:07:51.411 207 11515.95 99.27 56888.07 88888.00 2018-07-26 01:07:51.911 207 11515.95 99.25 56888.02 88888.00 2018-07-26 01:07:52.411 207 11515.96 99.23 56887.92 88888.00 2018-07-26 01:07:52.911 207 11515.82 99.25 56887.95 88888.00 2018-07-26 01:07:53.411 207 11515.83 99.24 56887.83 88888.00 2018-07-26 01:07:53.911 207 11515.79 99.19 56887.76 88888.00 2018-07-26 01:07:54.411 207 11515.71 99.17 56887.64 88888.00 2018-07-26 01:07:54.911 207 11515.72 99.16 56887.53 88888.00 2018-07-26 01:07:55.411 207 11515.81 99.14 56887.47 88888.00 2018-07-26 01:07:55.911 207 11515.69 99.09 56887.38 88888.00 2018-07-26 01:07:56.411 207 11515.68 99.18 56887.33 88888.00 2018-07-26 01:07:56.911 207 11515.70 99.17 56887.28 88888.00 2018-07-26 01:07:57.411 207 11515.67 99.17 56887.27 88888.00 2018-07-26 01:07:57.911 207 11515.60 99.17 56887.19 88888.00 2018-07-26 01:07:58.411 207 11515.58 99.11 56887.11 88888.00 2018-07-26 01:07:58.911 207 11515.57 99.00 56887.01 88888.00 2018-07-26 01:07:59.411 207 11515.46 98.99 56886.94 88888.00 2018-07-26 01:07:59.911 207 11515.44 98.99 56886.95 88888.00 2018-07-26 01:08:00.411 207 11515.42 98.97 56886.92 88888.00 2018-07-26 01:08:00.911 207 11515.35 98.94 56886.87 88888.00 2018-07-26 01:08:01.411 207 11515.37 98.92 56886.81 88888.00 2018-07-26 01:08:01.911 207 11515.37 98.86 56886.71 88888.00 2018-07-26 01:08:02.411 207 11515.32 98.86 56886.60 88888.00 2018-07-26 01:08:02.911 207 11515.27 98.86 56886.49 88888.00 2018-07-26 01:08:03.411 207 11515.32 98.83 56886.43 88888.00 2018-07-26 01:08:03.911 207 11515.19 98.83 56886.38 88888.00 2018-07-26 01:08:04.411 207 11515.17 98.87 56886.37 88888.00 2018-07-26 01:08:04.911 207 11515.20 98.85 56886.30 88888.00 2018-07-26 01:08:05.411 207 11515.15 98.80 56886.18 88888.00 2018-07-26 01:08:05.911 207 11515.07 98.84 56886.15 88888.00 2018-07-26 01:08:06.411 207 11515.09 98.82 56886.02 88888.00 2018-07-26 01:08:06.911 207 11515.05 98.76 56885.97 88888.00 2018-07-26 01:08:07.411 207 11514.99 98.73 56885.92 88888.00 2018-07-26 01:08:07.911 207 11515.02 98.72 56885.83 88888.00 2018-07-26 01:08:08.411 207 11514.98 98.71 56885.73 88888.00 2018-07-26 01:08:08.911 207 11514.95 98.72 56885.72 88888.00 2018-07-26 01:08:09.411 207 11514.94 98.70 56885.65 88888.00 2018-07-26 01:08:09.911 207 11514.91 98.65 56885.58 88888.00 2018-07-26 01:08:10.411 207 11514.85 98.62 56885.51 88888.00 2018-07-26 01:08:10.911 207 11514.85 98.60 56885.38 88888.00 2018-07-26 01:08:11.411 207 11514.87 98.55 56885.35 88888.00 2018-07-26 01:08:11.911 207 11514.80 98.51 56885.31 88888.00 2018-07-26 01:08:12.411 207 11514.79 98.52 56885.21 88888.00 2018-07-26 01:08:12.911 207 11514.77 98.51 56885.13 88888.00 2018-07-26 01:08:13.411 207 11514.71 98.48 56885.06 88888.00 2018-07-26 01:08:13.911 207 11514.68 98.44 56884.96 88888.00 2018-07-26 01:08:14.411 207 11514.72 98.43 56884.93 88888.00 2018-07-26 01:08:14.911 207 11514.72 98.42 56884.87 88888.00 2018-07-26 01:08:15.411 207 11514.65 98.43 56884.82 88888.00 2018-07-26 01:08:15.911 207 11514.65 98.38 56884.72 88888.00 2018-07-26 01:08:16.411 207 11514.67 98.36 56884.68 88888.00 2018-07-26 01:08:16.911 207 11514.60 98.36 56884.63 88888.00 2018-07-26 01:08:17.411 207 11514.57 98.41 56884.57 88888.00 2018-07-26 01:08:18.411 207 11514.47 98.39 56884.42 88888.00 2018-07-26 01:08:18.911 207 11514.47 98.32 56884.38 88888.00 2018-07-26 01:08:19.411 207 11514.50 98.26 56884.32 88888.00 2018-07-26 01:08:19.911 207 11514.47 98.26 56884.29 88888.00 2018-07-26 01:08:20.411 207 11514.40 98.31 56884.25 88888.00 2018-07-26 01:08:20.911 207 11514.37 98.26 56884.19 88888.00 2018-07-26 01:08:21.411 207 11514.31 98.26 56884.12 88888.00 2018-07-26 01:08:21.911 207 11514.21 98.30 56884.11 88888.00 2018-07-26 01:08:22.411 207 11514.25 98.30 56884.06 88888.00 2018-07-26 01:08:22.911 207 11514.23 98.24 56883.97 88888.00 2018-07-26 01:08:23.411 207 11514.19 98.26 56883.94 88888.00 2018-07-26 01:08:23.911 207 11514.21 98.24 56883.86 88888.00 2018-07-26 01:08:24.411 207 11514.17 98.22 56883.81 88888.00 2018-07-26 01:08:24.911 207 11514.11 98.21 56883.79 88888.00 2018-07-26 01:08:25.411 207 11514.15 98.18 56883.74 88888.00 2018-07-26 01:08:25.911 207 11514.12 98.15 56883.62 88888.00 2018-07-26 01:08:26.411 207 11514.07 98.09 56883.54 88888.00 2018-07-26 01:08:26.911 207 11514.07 98.05 56883.49 88888.00 2018-07-26 01:08:27.411 207 11514.07 98.05 56883.49 88888.00 2018-07-26 01:08:28.411 207 11513.93 98.01 56883.46 88888.00 2018-07-26 01:08:28.911 207 11513.97 98.00 56883.47 88888.00 2018-07-26 01:08:29.411 207 11513.96 97.95 56883.41 88888.00 2018-07-26 01:08:29.911 207 11513.91 97.92 56883.32 88888.00 2018-07-26 01:08:30.411 207 11513.97 97.94 56883.26 88888.00 2018-07-26 01:08:30.911 207 11513.93 97.87 56883.16 88888.00 2018-07-26 01:08:31.411 207 11513.83 97.88 56883.20 88888.00 2018-07-26 01:08:31.911 207 11513.83 97.85 56883.13 88888.00 2018-07-26 01:08:32.411 207 11513.85 97.82 56883.03 88888.00 2018-07-26 01:08:32.911 207 11513.76 97.80 56883.00 88888.00 2018-07-26 01:08:33.411 207 11513.76 97.78 56882.91 88888.00 2018-07-26 01:08:33.911 207 11513.76 97.73 56882.87 88888.00 2018-07-26 01:08:34.411 207 11513.71 97.75 56882.78 88888.00 2018-07-26 01:08:34.911 207 11513.70 97.77 56882.76 88888.00 2018-07-26 01:08:35.411 207 11513.64 97.78 56882.71 88888.00 2018-07-26 01:08:35.911 207 11513.60 97.76 56882.69 88888.00 2018-07-26 01:08:36.411 207 11513.57 97.75 56882.64 88888.00 2018-07-26 01:08:36.911 207 11513.59 97.73 56882.56 88888.00 2018-07-26 01:08:37.411 207 11513.57 97.66 56882.51 88888.00 2018-07-26 01:08:37.911 207 11513.50 97.62 56882.47 88888.00 2018-07-26 01:08:38.411 207 11513.54 97.60 56882.41 88888.00 2018-07-26 01:08:38.911 207 11513.50 97.58 56882.36 88888.00 2018-07-26 01:08:39.411 207 11513.45 97.58 56882.28 88888.00 2018-07-26 01:08:39.911 207 11513.45 97.55 56882.21 88888.00 2018-07-26 01:08:40.411 207 11513.48 97.48 56882.11 88888.00 2018-07-26 01:08:40.911 207 11513.39 97.48 56882.05 88888.00 2018-07-26 01:08:41.411 207 11513.40 97.46 56882.06 88888.00 2018-07-26 01:08:41.911 207 11513.42 97.42 56882.01 88888.00 2018-07-26 01:08:42.411 207 11513.38 97.39 56881.96 88888.00 2018-07-26 01:08:42.911 207 11513.35 97.40 56881.93 88888.00 2018-07-26 01:08:43.411 207 11513.32 97.35 56881.86 88888.00 2018-07-26 01:08:43.911 207 11513.24 97.32 56881.80 88888.00 2018-07-26 01:08:44.411 207 11513.26 97.27 56881.76 88888.00 2018-07-26 01:08:44.911 207 11513.32 97.28 56881.69 88888.00 2018-07-26 01:08:45.411 207 11513.25 97.21 56881.68 88888.00 2018-07-26 01:08:45.911 207 11513.21 97.21 56881.62 88888.00 2018-07-26 01:08:46.411 207 11513.22 97.17 56881.63 88888.00 2018-07-26 01:08:46.911 207 11513.22 97.15 56881.54 88888.00 2018-07-26 01:08:47.411 207 11513.19 97.16 56881.48 88888.00 2018-07-26 01:08:47.911 207 11513.17 97.20 56881.47 88888.00 2018-07-26 01:08:48.411 207 11513.20 97.12 56881.41 88888.00 2018-07-26 01:08:48.911 207 11513.17 97.08 56881.35 88888.00 2018-07-26 01:08:49.411 207 11513.13 97.09 56881.33 88888.00 2018-07-26 01:08:49.911 207 11513.15 97.00 56881.33 88888.00 2018-07-26 01:08:50.411 207 11513.08 97.00 56881.30 88888.00 2018-07-26 01:08:50.911 207 11513.06 96.96 56881.21 88888.00 2018-07-26 01:08:51.411 207 11513.06 96.96 56881.23 88888.00 2018-07-26 01:08:51.911 207 11513.06 96.91 56881.17 88888.00 2018-07-26 01:08:52.411 207 11513.03 96.83 56881.12 88888.00 2018-07-26 01:08:52.911 207 11513.04 96.83 56881.10 88888.00 2018-07-26 01:08:53.411 207 11513.00 96.75 56881.10 88888.00 2018-07-26 01:08:53.911 207 11512.91 96.71 56881.11 88888.00 2018-07-26 01:08:54.411 207 11512.91 96.74 56881.04 88888.00 2018-07-26 01:08:54.911 207 11512.90 96.72 56881.03 88888.00 2018-07-26 01:08:55.411 207 11512.89 96.65 56881.03 88888.00 2018-07-26 01:08:55.911 207 11512.87 96.65 56880.98 88888.00 2018-07-26 01:08:56.411 207 11512.87 96.65 56880.97 88888.00 2018-07-26 01:08:56.911 207 11512.84 96.62 56880.97 88888.00 2018-07-26 01:08:57.411 207 11512.87 96.58 56880.95 88888.00 2018-07-26 01:08:57.911 207 11512.89 96.57 56880.91 88888.00 2018-07-26 01:08:58.411 207 11512.83 96.55 56880.89 88888.00 2018-07-26 01:08:58.911 207 11512.77 96.45 56880.89 88888.00 2018-07-26 01:08:59.911 207 11512.77 96.44 56880.89 88888.00 2018-07-26 01:09:00.411 207 11512.75 96.40 56880.84 88888.00 2018-07-26 01:09:00.911 207 11512.75 96.37 56880.84 88888.00 2018-07-26 01:09:01.411 207 11512.77 96.37 56880.79 88888.00 2018-07-26 01:09:01.911 207 11512.72 96.35 56880.79 88888.00 2018-07-26 01:09:02.411 207 11512.73 96.28 56880.72 88888.00 2018-07-26 01:09:02.911 207 11512.70 96.24 56880.73 88888.00 2018-07-26 01:09:03.411 207 11512.64 96.20 56880.72 88888.00 2018-07-26 01:09:03.911 207 11512.66 96.18 56880.72 88888.00 2018-07-26 01:09:04.411 207 11512.70 96.14 56880.77 88888.00 2018-07-26 01:09:04.911 207 11512.65 96.12 56880.82 88888.00 2018-07-26 01:09:05.411 207 11512.58 96.07 56880.79 88888.00 2018-07-26 01:09:05.911 207 11512.62 96.03 56880.73 88888.00 2018-07-26 01:09:06.411 207 11512.61 95.98 56880.69 88888.00 2018-07-26 01:09:06.911 207 11512.56 96.01 56880.74 88888.00 2018-07-26 01:09:07.912 207 11512.50 95.97 56880.70 88888.00 2018-07-26 01:09:08.412 207 11512.50 95.92 56880.71 88888.00 2018-07-26 01:09:08.912 207 11512.50 95.89 56880.73 88888.00 2018-07-26 01:09:09.412 207 11512.48 95.87 56880.71 88888.00 2018-07-26 01:09:09.912 207 11512.38 95.89 56880.69 88888.00 2018-07-26 01:09:10.412 207 11512.39 95.86 56880.71 88888.00 2018-07-26 01:09:10.912 207 11512.39 95.79 56880.70 88888.00 2018-07-26 01:09:11.412 207 11512.34 95.73 56880.71 88888.00 2018-07-26 01:09:11.912 207 11512.31 95.71 56880.74 88888.00 2018-07-26 01:09:12.412 207 11512.37 95.74 56880.72 88888.00 2018-07-26 01:09:12.912 207 11512.31 95.69 56880.72 88888.00 2018-07-26 01:09:13.412 207 11512.27 95.65 56880.76 88888.00 2018-07-26 01:09:13.912 207 11512.30 95.60 56880.80 88888.00 2018-07-26 01:09:14.412 207 11512.25 95.55 56880.84 88888.00 2018-07-26 01:09:14.912 207 11512.27 95.53 56880.91 88888.00 2018-07-26 01:09:15.412 207 11512.30 95.59 56880.92 88888.00 2018-07-26 01:09:15.912 207 11512.20 95.59 56880.92 88888.00 2018-07-26 01:09:16.412 207 11512.17 95.57 56880.92 88888.00 2018-07-26 01:09:16.912 207 11512.20 95.56 56880.98 88888.00 2018-07-26 01:09:17.912 207 11512.17 95.50 56880.87 88888.00 2018-07-26 01:09:18.412 207 11512.17 95.45 56880.90 88888.00 2018-07-26 01:09:18.912 207 11512.14 95.39 56880.99 88888.00 2018-07-26 01:09:19.412 207 11512.09 95.39 56881.12 88888.00 2018-07-26 01:09:19.912 207 11512.13 95.39 56881.09 88888.00 2018-07-26 01:09:20.412 207 11512.14 95.36 56881.10 88888.00 2018-07-26 01:09:20.912 207 11512.07 95.33 56881.10 88888.00 2018-07-26 01:09:21.412 207 11512.06 95.31 56881.14 88888.00 2018-07-26 01:09:21.912 207 11512.08 95.29 56881.17 88888.00 2018-07-26 01:09:22.412 207 11512.02 95.26 56881.15 88888.00 2018-07-26 01:09:22.912 207 11512.00 95.25 56881.12 88888.00 2018-07-26 01:09:23.412 207 11512.03 95.26 56881.18 88888.00 2018-07-26 01:09:23.912 207 11511.97 95.24 56881.21 88888.00 2018-07-26 01:09:24.412 207 11511.93 95.21 56881.22 88888.00 2018-07-26 01:09:24.912 207 11511.94 95.15 56881.29 88888.00 2018-07-26 01:09:25.412 207 11511.92 95.15 56881.35 88888.00 2018-07-26 01:09:25.912 207 11511.92 95.15 56881.42 88888.00 2018-07-26 01:09:26.412 207 11511.97 95.18 56881.38 88888.00 2018-07-26 01:09:26.912 207 11511.86 95.16 56881.40 88888.00 2018-07-26 01:09:27.412 207 11511.79 95.16 56881.47 88888.00 2018-07-26 01:09:27.912 207 11511.81 95.12 56881.48 88888.00 2018-07-26 01:09:28.412 207 11511.82 95.11 56881.53 88888.00 2018-07-26 01:09:28.912 207 11511.76 95.09 56881.56 88888.00 2018-07-26 01:09:29.412 207 11511.73 95.05 56881.60 88888.00 2018-07-26 01:09:29.912 207 11511.81 95.02 56881.60 88888.00 2018-07-26 01:09:30.412 207 11511.78 95.03 56881.63 88888.00 2018-07-26 01:09:30.912 207 11511.72 95.03 56881.68 88888.00 2018-07-26 01:09:31.412 207 11511.74 95.04 56881.75 88888.00 2018-07-26 01:09:31.912 207 11511.76 95.03 56881.78 88888.00 2018-07-26 01:09:32.412 207 11511.67 94.99 56881.74 88888.00 2018-07-26 01:09:32.912 207 11511.69 95.04 56881.80 88888.00 2018-07-26 01:09:33.412 207 11511.66 94.99 56881.83 88888.00 2018-07-26 01:09:33.912 207 11511.61 94.94 56881.83 88888.00 2018-07-26 01:09:34.412 207 11511.61 94.94 56881.88 88888.00 2018-07-26 01:09:34.912 207 11511.62 94.90 56881.85 88888.00 2018-07-26 01:09:35.412 207 11511.57 94.91 56881.93 88888.00 2018-07-26 01:09:35.912 207 11511.59 94.91 56881.96 88888.00 2018-07-26 01:09:36.412 207 11511.58 94.91 56881.93 88888.00 2018-07-26 01:09:36.912 207 11511.51 94.90 56881.89 88888.00 2018-07-26 01:09:37.412 207 11511.46 94.89 56881.99 88888.00 2018-07-26 01:09:37.912 207 11511.46 94.90 56882.04 88888.00 2018-07-26 01:09:38.412 207 11511.46 94.94 56882.00 88888.00 2018-07-26 01:09:38.912 207 11511.37 94.84 56882.00 88888.00 2018-07-26 01:09:39.412 207 11511.39 94.89 56882.05 88888.00 2018-07-26 01:09:39.912 207 11511.40 94.90 56882.14 88888.00 2018-07-26 01:09:40.412 207 11511.36 94.85 56882.11 88888.00 2018-07-26 01:09:41.412 207 11511.30 94.79 56882.19 88888.00 2018-07-26 01:09:41.912 207 11511.24 94.70 56882.19 88888.00 2018-07-26 01:09:42.412 207 11511.23 94.69 56882.18 88888.00 2018-07-26 01:09:42.912 207 11511.26 94.71 56882.19 88888.00 2018-07-26 01:09:43.412 207 11511.22 94.70 56882.23 88888.00 2018-07-26 01:09:43.912 207 11511.20 94.70 56882.21 88888.00 2018-07-26 01:09:44.412 207 11511.23 94.68 56882.27 88888.00 2018-07-26 01:09:44.912 207 11511.16 94.61 56882.36 88888.00 2018-07-26 01:09:45.412 207 11511.13 94.57 56882.36 88888.00 2018-07-26 01:09:45.912 207 11511.11 94.58 56882.34 88888.00 2018-07-26 01:09:46.412 207 11511.12 94.58 56882.34 88888.00 2018-07-26 01:09:46.912 207 11511.09 94.61 56882.38 88888.00 2018-07-26 01:09:47.412 207 11511.12 94.54 56882.38 88888.00 2018-07-26 01:09:47.912 207 11511.06 94.48 56882.39 88888.00 2018-07-26 01:09:48.412 207 11510.99 94.49 56882.47 88888.00 2018-07-26 01:09:48.912 207 11510.97 94.47 56882.50 88888.00 2018-07-26 01:09:49.412 207 11510.98 94.44 56882.49 88888.00 2018-07-26 01:09:49.912 207 11510.92 94.48 56882.44 88888.00 2018-07-26 01:09:50.412 207 11510.95 94.44 56882.49 88888.00 2018-07-26 01:09:51.412 207 11510.90 94.35 56882.51 88888.00 2018-07-26 01:09:51.912 207 11510.88 94.29 56882.51 88888.00 2018-07-26 01:09:52.412 207 11510.91 94.34 56882.50 88888.00 2018-07-26 01:09:52.912 207 11510.89 94.34 56882.51 88888.00 2018-07-26 01:09:53.412 207 11510.84 94.34 56882.52 88888.00 2018-07-26 01:09:53.912 207 11510.86 94.30 56882.56 88888.00 2018-07-26 01:09:54.412 207 11510.82 94.27 56882.53 88888.00 2018-07-26 01:09:54.912 207 11510.78 94.19 56882.50 88888.00 2018-07-26 01:09:55.412 207 11510.83 94.19 56882.50 88888.00 2018-07-26 01:09:55.912 207 11510.77 94.17 56882.47 88888.00 2018-07-26 01:09:56.412 207 11510.70 94.16 56882.51 88888.00 2018-07-26 01:09:56.912 207 11510.70 94.11 56882.53 88888.00 2018-07-26 01:09:57.412 207 11510.69 94.04 56882.55 88888.00 2018-07-26 01:09:57.912 207 11510.61 94.04 56882.51 88888.00 2018-07-26 01:09:58.412 207 11510.62 94.04 56882.53 88888.00 2018-07-26 01:09:58.912 207 11510.64 93.97 56882.56 88888.00 2018-07-26 01:09:59.412 207 11510.60 93.90 56882.49 88888.00 2018-07-26 01:09:59.912 207 11510.55 93.88 56882.45 88888.00 2018-07-26 01:10:00.412 207 11510.57 93.88 56882.50 88888.00 2018-07-26 01:10:00.912 207 11510.55 93.81 56882.49 88888.00 2018-07-26 01:10:01.412 207 11510.46 93.82 56882.52 88888.00 2018-07-26 01:10:01.912 207 11510.47 93.83 56882.53 88888.00 2018-07-26 01:10:02.412 207 11510.50 93.79 56882.55 88888.00 2018-07-26 01:10:02.912 207 11510.42 93.75 56882.57 88888.00 2018-07-26 01:10:03.412 207 11510.42 93.76 56882.51 88888.00 2018-07-26 01:10:03.912 207 11510.40 93.68 56882.50 88888.00 2018-07-26 01:10:04.412 207 11510.39 93.62 56882.53 88888.00 2018-07-26 01:10:04.912 207 11510.36 93.67 56882.56 88888.00 2018-07-26 01:10:05.412 207 11510.33 93.65 56882.52 88888.00 2018-07-26 01:10:05.912 207 11510.26 93.55 56882.58 88888.00 2018-07-26 01:10:06.412 207 11510.28 93.58 56882.60 88888.00 2018-07-26 01:10:06.912 207 11510.32 93.54 56882.62 88888.00 2018-07-26 01:10:07.412 207 11510.22 93.53 56882.60 88888.00 2018-07-26 01:10:07.912 207 11510.18 93.52 56882.60 88888.00 2018-07-26 01:10:08.412 207 11510.25 93.43 56882.68 88888.00 2018-07-26 01:10:08.912 207 11510.21 93.33 56882.65 88888.00 2018-07-26 01:10:09.412 207 11510.14 93.29 56882.65 88888.00 2018-07-26 01:10:09.912 207 11510.16 93.29 56882.76 88888.00 2018-07-26 01:10:10.412 207 11510.14 93.28 56882.76 88888.00 2018-07-26 01:10:10.912 207 11510.12 93.28 56882.68 88888.00 2018-07-26 01:10:11.412 207 11510.12 93.27 56882.64 88888.00 2018-07-26 01:10:11.912 207 11510.01 93.24 56882.70 88888.00 2018-07-26 01:10:12.412 207 11509.93 93.24 56882.73 88888.00 2018-07-26 01:10:12.912 207 11509.99 93.19 56882.71 88888.00 2018-07-26 01:10:13.412 207 11509.98 93.17 56882.77 88888.00 2018-07-26 01:10:13.912 207 11509.90 93.14 56882.79 88888.00 2018-07-26 01:10:14.412 207 11509.92 93.09 56882.83 88888.00 2018-07-26 01:10:14.912 207 11509.91 93.08 56882.79 88888.00 2018-07-26 01:10:15.412 207 11509.84 93.04 56882.81 88888.00 2018-07-26 01:10:15.912 207 11509.83 92.97 56882.85 88888.00 2018-07-26 01:10:16.412 207 11509.91 92.93 56882.91 88888.00 2018-07-26 01:10:16.912 207 11509.84 92.90 56882.95 88888.00 2018-07-26 01:10:17.412 207 11509.78 92.90 56882.97 88888.00 2018-07-26 01:10:17.912 207 11509.75 92.91 56882.92 88888.00 2018-07-26 01:10:18.412 207 11509.71 92.86 56882.89 88888.00 2018-07-26 01:10:18.912 207 11509.68 92.84 56882.91 88888.00 2018-07-26 01:10:19.412 207 11509.68 92.77 56882.88 88888.00 2018-07-26 01:10:19.912 207 11509.68 92.78 56882.90 88888.00 2018-07-26 01:10:20.412 207 11509.64 92.73 56882.97 88888.00 2018-07-26 01:10:20.912 207 11509.68 92.74 56882.98 88888.00 2018-07-26 01:10:21.412 207 11509.68 92.74 56882.97 88888.00 2018-07-26 01:10:21.912 207 11509.56 92.70 56883.01 88888.00 2018-07-26 01:10:22.912 207 11509.57 92.67 56883.09 88888.00 2018-07-26 01:10:23.412 207 11509.49 92.60 56883.05 88888.00 2018-07-26 01:10:23.912 207 11509.42 92.61 56883.10 88888.00 2018-07-26 01:10:24.412 207 11509.46 92.60 56883.17 88888.00 2018-07-26 01:10:24.912 207 11509.45 92.51 56883.11 88888.00 2018-07-26 01:10:25.412 207 11509.40 92.45 56883.15 88888.00 2018-07-26 01:10:25.912 207 11509.43 92.45 56883.18 88888.00 2018-07-26 01:10:26.412 207 11509.45 92.42 56883.14 88888.00 2018-07-26 01:10:26.912 207 11509.42 92.37 56883.09 88888.00 2018-07-26 01:10:27.412 207 11509.37 92.31 56883.07 88888.00 2018-07-26 01:10:27.912 207 11509.36 92.27 56883.07 88888.00 2018-07-26 01:10:28.412 207 11509.25 92.27 56883.10 88888.00 2018-07-26 01:10:28.912 207 11509.18 92.26 56883.11 88888.00 2018-07-26 01:10:29.412 207 11509.18 92.22 56883.18 88888.00 2018-07-26 01:10:29.912 207 11509.16 92.15 56883.24 88888.00 2018-07-26 01:10:30.412 207 11509.12 92.12 56883.28 88888.00 2018-07-26 01:10:30.912 207 11509.16 92.15 56883.34 88888.00 2018-07-26 01:10:31.412 207 11509.07 92.11 56883.41 88888.00 2018-07-26 01:10:31.912 207 11508.98 92.12 56883.37 88888.00 2018-07-26 01:10:32.912 207 11508.97 92.06 56883.36 88888.00 2018-07-26 01:10:33.412 207 11508.94 92.05 56883.36 88888.00 2018-07-26 01:10:33.912 207 11508.90 92.02 56883.36 88888.00 2018-07-26 01:10:34.412 207 11508.91 91.96 56883.42 88888.00 2018-07-26 01:10:34.912 207 11508.86 91.91 56883.37 88888.00 2018-07-26 01:10:35.412 207 11508.84 91.91 56883.40 88888.00 2018-07-26 01:10:35.912 207 11508.86 91.93 56883.45 88888.00 2018-07-26 01:10:36.412 207 11508.75 91.90 56883.48 88888.00 2018-07-26 01:10:36.912 207 11508.68 91.86 56883.49 88888.00 2018-07-26 01:10:37.412 207 11508.69 91.85 56883.48 88888.00 2018-07-26 01:10:37.912 207 11508.69 91.81 56883.53 88888.00 2018-07-26 01:10:38.412 207 11508.68 91.81 56883.50 88888.00 2018-07-26 01:10:38.912 207 11508.68 91.82 56883.53 88888.00 2018-07-26 01:10:39.412 207 11508.61 91.77 56883.54 88888.00 2018-07-26 01:10:39.912 207 11508.53 91.71 56883.55 88888.00 2018-07-26 01:10:40.412 207 11508.49 91.70 56883.53 88888.00 2018-07-26 01:10:40.912 207 11508.52 91.63 56883.59 88888.00 2018-07-26 01:10:41.412 207 11508.49 91.59 56883.61 88888.00 2018-07-26 01:10:41.912 207 11508.46 91.61 56883.67 88888.00 2018-07-26 01:10:42.412 207 11508.44 91.56 56883.67 88888.00 2018-07-26 01:10:42.912 207 11508.39 91.56 56883.61 88888.00 2018-07-26 01:10:43.412 207 11508.29 91.51 56883.63 88888.00 2018-07-26 01:10:43.912 207 11508.32 91.45 56883.61 88888.00 2018-07-26 01:10:44.412 207 11508.27 91.41 56883.58 88888.00 2018-07-26 01:10:44.912 207 11508.20 91.42 56883.60 88888.00 2018-07-26 01:10:45.412 207 11508.25 91.42 56883.62 88888.00 2018-07-26 01:10:45.912 207 11508.19 91.40 56883.59 88888.00 2018-07-26 01:10:46.412 207 11508.14 91.44 56883.65 88888.00 2018-07-26 01:10:46.912 207 11508.11 91.40 56883.65 88888.00 2018-07-26 01:10:47.412 207 11508.05 91.41 56883.65 88888.00 2018-07-26 01:10:47.913 207 11508.04 91.42 56883.63 88888.00 2018-07-26 01:10:48.413 207 11508.01 91.35 56883.65 88888.00 2018-07-26 01:10:48.913 207 11507.99 91.30 56883.69 88888.00 2018-07-26 01:10:49.413 207 11507.89 91.23 56883.65 88888.00 2018-07-26 01:10:49.913 207 11507.87 91.21 56883.61 88888.00 2018-07-26 01:10:50.413 207 11507.90 91.16 56883.60 88888.00 2018-07-26 01:10:50.913 207 11507.84 91.17 56883.62 88888.00 2018-07-26 01:10:51.413 207 11507.82 91.17 56883.68 88888.00 2018-07-26 01:10:51.913 207 11507.79 91.10 56883.69 88888.00 2018-07-26 01:10:52.413 207 11507.77 91.10 56883.72 88888.00 2018-07-26 01:10:52.913 207 11507.75 91.15 56883.74 88888.00 2018-07-26 01:10:53.413 207 11507.71 91.16 56883.77 88888.00 2018-07-26 01:10:53.913 207 11507.65 91.11 56883.81 88888.00 2018-07-26 01:10:54.413 207 11507.58 91.08 56883.80 88888.00 2018-07-26 01:10:54.913 207 11507.56 91.03 56883.81 88888.00 2018-07-26 01:10:55.413 207 11507.54 91.03 56883.81 88888.00 2018-07-26 01:10:55.913 207 11507.49 91.00 56883.80 88888.00 2018-07-26 01:10:56.413 207 11507.45 90.97 56883.77 88888.00 2018-07-26 01:10:56.913 207 11507.41 90.95 56883.78 88888.00 2018-07-26 01:10:57.413 207 11507.29 90.93 56883.86 88888.00 2018-07-26 01:10:57.913 207 11507.31 90.91 56883.90 88888.00 2018-07-26 01:10:58.413 207 11507.33 90.96 56883.90 88888.00 2018-07-26 01:10:58.913 207 11507.29 90.96 56883.84 88888.00 2018-07-26 01:10:59.413 207 11507.24 90.91 56883.80 88888.00 2018-07-26 01:10:59.913 207 11507.20 90.90 56883.87 88888.00 2018-07-26 01:11:00.413 207 11507.14 90.89 56883.93 88888.00 2018-07-26 01:11:00.913 207 11507.08 90.87 56883.95 88888.00 2018-07-26 01:11:01.413 207 11507.14 90.82 56883.91 88888.00 2018-07-26 01:11:01.913 207 11507.08 90.73 56883.82 88888.00 2018-07-26 01:11:02.413 207 11507.08 90.70 56883.86 88888.00 2018-07-26 01:11:02.913 207 11507.05 90.74 56883.91 88888.00 2018-07-26 01:11:03.413 207 11507.00 90.79 56883.92 88888.00 2018-07-26 01:11:03.913 207 11506.95 90.74 56883.87 88888.00 2018-07-26 01:11:04.413 207 11506.96 90.69 56883.85 88888.00 2018-07-26 01:11:04.913 207 11506.97 90.66 56883.90 88888.00 2018-07-26 01:11:05.413 207 11506.92 90.60 56883.90 88888.00 2018-07-26 01:11:05.913 207 11506.82 90.59 56883.84 88888.00 2018-07-26 01:11:06.413 207 11506.80 90.60 56883.87 88888.00 2018-07-26 01:11:06.913 207 11506.78 90.60 56883.87 88888.00 2018-07-26 01:11:07.413 207 11506.69 90.56 56883.87 88888.00 2018-07-26 01:11:07.913 207 11506.73 90.53 56883.87 88888.00 2018-07-26 01:11:08.413 207 11506.75 90.48 56883.84 88888.00 2018-07-26 01:11:08.913 207 11506.71 90.50 56883.85 88888.00 2018-07-26 01:11:09.413 207 11506.65 90.49 56883.91 88888.00 2018-07-26 01:11:09.913 207 11506.66 90.47 56883.92 88888.00 2018-07-26 01:11:10.413 207 11506.66 90.48 56883.95 88888.00 2018-07-26 01:11:10.913 207 11506.60 90.47 56884.04 88888.00 2018-07-26 01:11:11.413 207 11506.55 90.46 56884.04 88888.00 2018-07-26 01:11:11.913 207 11506.51 90.36 56883.98 88888.00 2018-07-26 01:11:12.413 207 11506.48 90.39 56883.97 88888.00 2018-07-26 01:11:12.913 207 11506.53 90.41 56883.95 88888.00 2018-07-26 01:11:13.413 207 11506.48 90.38 56883.94 88888.00 2018-07-26 01:11:13.913 207 11506.44 90.38 56883.98 88888.00 2018-07-26 01:11:14.413 207 11506.51 90.38 56883.97 88888.00 2018-07-26 01:11:14.913 207 11506.47 90.30 56883.95 88888.00 2018-07-26 01:11:15.413 207 11506.39 90.27 56883.99 88888.00 2018-07-26 01:11:15.913 207 11506.40 90.28 56883.98 88888.00 2018-07-26 01:11:16.413 207 11506.38 90.25 56883.95 88888.00 2018-07-26 01:11:16.913 207 11506.29 90.25 56883.92 88888.00 2018-07-26 01:11:17.413 207 11506.27 90.23 56883.94 88888.00 2018-07-26 01:11:17.913 207 11506.31 90.18 56883.97 88888.00 2018-07-26 01:11:18.413 207 11506.27 90.16 56884.00 88888.00 2018-07-26 01:11:18.913 207 11506.29 90.16 56883.94 88888.00 2018-07-26 01:11:19.413 207 11506.33 90.15 56883.91 88888.00 2018-07-26 01:11:19.913 207 11506.27 90.15 56883.91 88888.00 2018-07-26 01:11:20.413 207 11506.23 90.14 56883.91 88888.00 2018-07-26 01:11:20.913 207 11506.22 90.16 56883.93 88888.00 2018-07-26 01:11:21.413 207 11506.22 90.09 56883.91 88888.00 2018-07-26 01:11:21.913 207 11506.16 90.12 56883.91 88888.00 2018-07-26 01:11:22.413 207 11506.16 90.12 56883.90 88888.00 2018-07-26 01:11:22.913 207 11506.15 90.07 56883.88 88888.00 2018-07-26 01:11:23.413 207 11506.06 90.05 56883.85 88888.00 2018-07-26 01:11:23.913 207 11506.03 90.05 56883.80 88888.00 2018-07-26 01:11:24.413 207 11506.04 89.99 56883.79 88888.00 2018-07-26 01:11:24.913 207 11506.02 89.99 56883.84 88888.00 2018-07-26 01:11:25.413 207 11506.04 89.99 56883.78 88888.00 2018-07-26 01:11:25.913 207 11506.06 89.96 56883.78 88888.00 2018-07-26 01:11:26.413 207 11506.03 89.94 56883.84 88888.00 2018-07-26 01:11:26.913 207 11506.02 89.91 56883.86 88888.00 2018-07-26 01:11:27.413 207 11505.99 89.85 56883.88 88888.00 2018-07-26 01:11:27.913 207 11506.01 89.81 56883.92 88888.00 2018-07-26 01:11:28.413 207 11505.98 89.81 56883.88 88888.00 2018-07-26 01:11:28.913 207 11505.98 89.86 56883.91 88888.00 2018-07-26 01:11:29.413 207 11505.99 89.80 56883.86 88888.00 2018-07-26 01:11:29.913 207 11505.94 89.79 56883.87 88888.00 2018-07-26 01:11:30.413 207 11505.88 89.85 56883.90 88888.00 2018-07-26 01:11:30.913 207 11505.85 89.86 56883.85 88888.00 2018-07-26 01:11:31.413 207 11505.87 89.81 56883.82 88888.00 2018-07-26 01:11:31.913 207 11505.80 89.77 56883.82 88888.00 2018-07-26 01:11:32.413 207 11505.83 89.79 56883.85 88888.00 2018-07-26 01:11:32.913 207 11505.81 89.75 56883.84 88888.00 2018-07-26 01:11:33.413 207 11505.80 89.77 56883.87 88888.00 2018-07-26 01:11:33.913 207 11505.87 89.74 56883.88 88888.00 2018-07-26 01:11:34.413 207 11505.83 89.70 56883.79 88888.00 2018-07-26 01:11:34.913 207 11505.77 89.70 56883.80 88888.00 2018-07-26 01:11:35.413 207 11505.81 89.72 56883.78 88888.00 2018-07-26 01:11:35.913 207 11505.80 89.65 56883.74 88888.00 2018-07-26 01:11:36.413 207 11505.76 89.61 56883.79 88888.00 2018-07-26 01:11:36.913 207 11505.83 89.64 56883.82 88888.00 2018-07-26 01:11:37.413 207 11505.81 89.62 56883.82 88888.00 2018-07-26 01:11:37.913 207 11505.74 89.58 56883.77 88888.00 2018-07-26 01:11:38.413 207 11505.75 89.61 56883.74 88888.00 2018-07-26 01:11:38.913 207 11505.82 89.59 56883.80 88888.00 2018-07-26 01:11:39.413 207 11505.80 89.52 56883.80 88888.00 2018-07-26 01:11:39.913 207 11505.77 89.57 56883.77 88888.00 2018-07-26 01:11:40.413 207 11505.81 89.53 56883.74 88888.00 2018-07-26 01:11:40.913 207 11505.70 89.45 56883.75 88888.00 2018-07-26 01:11:41.413 207 11505.66 89.43 56883.77 88888.00 2018-07-26 01:11:41.913 207 11505.68 89.40 56883.82 88888.00 2018-07-26 01:11:42.413 207 11505.61 89.43 56883.84 88888.00 2018-07-26 01:11:42.913 207 11505.62 89.43 56883.86 88888.00 2018-07-26 01:11:43.413 207 11505.64 89.45 56883.91 88888.00 2018-07-26 01:11:43.913 207 11505.70 89.51 56883.90 88888.00 2018-07-26 01:11:44.413 207 11505.67 89.52 56883.92 88888.00 2018-07-26 01:11:44.913 207 11505.69 89.46 56883.87 88888.00 2018-07-26 01:11:45.413 207 11505.67 89.46 56883.88 88888.00 2018-07-26 01:11:45.913 207 11505.61 89.39 56883.95 88888.00 2018-07-26 01:11:46.413 207 11505.57 89.36 56883.91 88888.00 2018-07-26 01:11:46.913 207 11505.53 89.37 56883.97 88888.00 2018-07-26 01:11:47.413 207 11505.50 89.38 56883.97 88888.00 2018-07-26 01:11:47.913 207 11505.50 89.36 56883.90 88888.00 2018-07-26 01:11:48.413 207 11505.57 89.36 56883.91 88888.00 2018-07-26 01:11:48.913 207 11505.54 89.38 56883.93 88888.00 2018-07-26 01:11:49.413 207 11505.49 89.38 56883.88 88888.00 2018-07-26 01:11:49.913 207 11505.50 89.41 56883.88 88888.00 2018-07-26 01:11:50.413 207 11505.55 89.43 56883.84 88888.00 2018-07-26 01:11:50.913 207 11505.53 89.40 56883.84 88888.00 2018-07-26 01:11:51.413 207 11505.58 89.33 56883.88 88888.00 2018-07-26 01:11:51.913 207 11505.60 89.36 56883.90 88888.00 2018-07-26 01:11:52.413 207 11505.54 89.33 56883.87 88888.00 2018-07-26 01:11:52.913 207 11505.55 89.36 56883.86 88888.00 2018-07-26 01:11:53.413 207 11505.57 89.34 56883.81 88888.00 2018-07-26 01:11:53.913 207 11505.58 89.33 56883.80 88888.00 2018-07-26 01:11:54.413 207 11505.60 89.36 56883.84 88888.00 2018-07-26 01:11:54.913 207 11505.62 89.34 56883.82 88888.00 2018-07-26 01:11:55.413 207 11505.57 89.33 56883.82 88888.00 2018-07-26 01:11:55.913 207 11505.60 89.36 56883.81 88888.00 2018-07-26 01:11:56.413 207 11505.63 89.34 56883.81 88888.00 2018-07-26 01:11:56.913 207 11505.60 89.34 56883.85 88888.00 2018-07-26 01:11:57.413 207 11505.61 89.38 56883.85 88888.00 2018-07-26 01:11:57.913 207 11505.68 89.28 56883.87 88888.00 2018-07-26 01:11:58.413 207 11505.67 89.31 56883.85 88888.00 2018-07-26 01:11:58.913 207 11505.66 89.37 56883.85 88888.00 2018-07-26 01:11:59.413 207 11505.68 89.33 56883.86 88888.00 2018-07-26 01:11:59.913 207 11505.73 89.26 56883.88 88888.00 2018-07-26 01:12:00.413 207 11505.73 89.23 56883.94 88888.00 2018-07-26 01:12:00.913 207 11505.75 89.20 56883.91 88888.00 2018-07-26 01:12:01.413 207 11505.80 89.20 56883.94 88888.00 2018-07-26 01:12:01.913 207 11505.74 89.27 56883.92 88888.00 2018-07-26 01:12:02.413 207 11505.80 89.27 56883.88 88888.00 2018-07-26 01:12:02.913 207 11505.84 89.24 56883.88 88888.00 2018-07-26 01:12:03.413 207 11505.77 89.24 56883.92 88888.00 2018-07-26 01:12:03.913 207 11505.75 89.24 56883.94 88888.00 2018-07-26 01:12:04.413 207 11505.78 89.19 56883.91 88888.00 2018-07-26 01:12:04.913 207 11505.76 89.11 56883.87 88888.00 2018-07-26 01:12:05.413 207 11505.76 89.10 56883.86 88888.00 2018-07-26 01:12:05.913 207 11505.78 89.10 56883.91 88888.00 2018-07-26 01:12:06.413 207 11505.78 89.10 56883.91 88888.00 2018-07-26 01:12:07.413 207 11505.83 89.09 56884.01 88888.00 2018-07-26 01:12:07.913 207 11505.81 89.09 56884.03 88888.00 2018-07-26 01:12:08.413 207 11505.73 89.18 56883.99 88888.00 2018-07-26 01:12:08.913 207 11505.75 89.13 56883.98 88888.00 2018-07-26 01:12:09.413 207 11505.76 89.04 56883.99 88888.00 2018-07-26 01:12:09.913 207 11505.69 89.11 56883.98 88888.00 2018-07-26 01:12:10.413 207 11505.64 89.17 56884.01 88888.00 2018-07-26 01:12:10.913 207 11505.75 89.13 56883.99 88888.00 2018-07-26 01:12:11.413 207 11505.70 89.11 56883.99 88888.00 2018-07-26 01:12:11.913 207 11505.67 89.11 56884.03 88888.00 2018-07-26 01:12:12.413 207 11505.76 89.09 56884.04 88888.00 2018-07-26 01:12:12.913 207 11505.69 89.03 56884.06 88888.00 2018-07-26 01:12:13.413 207 11505.71 89.07 56884.07 88888.00 2018-07-26 01:12:13.913 207 11505.77 89.10 56884.14 88888.00 2018-07-26 01:12:14.413 207 11505.77 89.05 56884.13 88888.00 2018-07-26 01:12:14.913 207 11505.80 88.99 56884.07 88888.00 2018-07-26 01:12:15.413 207 11505.83 88.97 56884.10 88888.00 2018-07-26 01:12:15.913 207 11505.84 88.94 56884.09 88888.00 2018-07-26 01:12:16.413 207 11505.78 89.00 56884.09 88888.00 2018-07-26 01:12:17.413 207 11505.90 89.06 56884.14 88888.00 2018-07-26 01:12:17.913 207 11505.89 89.05 56884.20 88888.00 2018-07-26 01:12:18.413 207 11505.96 89.02 56884.16 88888.00 2018-07-26 01:12:18.913 207 11505.95 89.02 56884.16 88888.00 2018-07-26 01:12:19.413 207 11505.91 88.99 56884.18 88888.00 2018-07-26 01:12:19.913 207 11505.94 89.03 56884.18 88888.00 2018-07-26 01:12:20.413 207 11506.02 89.05 56884.23 88888.00 2018-07-26 01:12:20.913 207 11505.99 89.05 56884.19 88888.00 2018-07-26 01:12:21.413 207 11505.96 89.03 56884.14 88888.00 2018-07-26 01:12:21.913 207 11506.06 89.00 56884.14 88888.00 2018-07-26 01:12:22.413 207 11506.08 88.97 56884.18 88888.00 2018-07-26 01:12:22.913 207 11506.05 89.03 56884.18 88888.00 2018-07-26 01:12:23.413 207 11506.12 89.05 56884.22 88888.00 2018-07-26 01:12:23.913 207 11506.15 88.99 56884.25 88888.00 2018-07-26 01:12:24.413 207 11506.11 88.98 56884.23 88888.00 2018-07-26 01:12:24.913 207 11506.16 88.94 56884.23 88888.00 2018-07-26 01:12:25.413 207 11506.18 88.86 56884.26 88888.00 2018-07-26 01:12:25.913 207 11506.20 88.83 56884.23 88888.00 2018-07-26 01:12:26.413 207 11506.18 88.87 56884.20 88888.00 2018-07-26 01:12:26.913 207 11506.20 88.96 56884.22 88888.00 2018-07-26 01:12:27.413 207 11506.24 88.89 56884.27 88888.00 2018-07-26 01:12:27.913 207 11506.24 88.84 56884.23 88888.00 2018-07-26 01:12:28.413 207 11506.27 88.79 56884.22 88888.00 2018-07-26 01:12:28.913 207 11506.31 88.83 56884.24 88888.00 2018-07-26 01:12:29.413 207 11506.23 88.85 56884.27 88888.00 2018-07-26 01:12:29.913 207 11506.31 88.82 56884.30 88888.00 2018-07-26 01:12:30.413 207 11506.32 88.84 56884.25 88888.00 2018-07-26 01:12:30.913 207 11506.30 88.90 56884.24 88888.00 2018-07-26 01:12:31.404 207 11506.30 88.92 56884.29 88888.00 2018-07-26 01:12:31.904 207 11506.32 88.90 56884.30 88888.00 2018-07-26 01:12:32.404 207 11506.31 88.86 56884.24 88888.00 2018-07-26 01:12:32.904 207 11506.33 88.80 56884.25 88888.00 2018-07-26 01:12:33.404 207 11506.32 88.79 56884.27 88888.00 2018-07-26 01:12:33.904 207 11506.33 88.79 56884.31 88888.00 2018-07-26 01:12:34.404 207 11506.33 88.79 56884.35 88888.00 2018-07-26 01:12:34.904 207 11506.37 88.77 56884.40 88888.00 2018-07-26 01:12:35.404 207 11506.33 88.79 56884.44 88888.00 2018-07-26 01:12:35.904 207 11506.31 88.78 56884.44 88888.00 2018-07-26 01:12:36.404 207 11506.38 88.76 56884.43 88888.00 2018-07-26 01:12:36.904 207 11506.30 88.75 56884.46 88888.00 2018-07-26 01:12:37.404 207 11506.29 88.79 56884.49 88888.00 2018-07-26 01:12:37.904 207 11506.31 88.83 56884.50 88888.00 2018-07-26 01:12:38.404 207 11506.32 88.72 56884.54 88888.00 2018-07-26 01:12:38.904 207 11506.29 88.68 56884.56 88888.00 2018-07-26 01:12:39.404 207 11506.33 88.75 56884.59 88888.00 2018-07-26 01:12:39.904 207 11506.33 88.75 56884.55 88888.00 2018-07-26 01:12:40.404 207 11506.24 88.69 56884.61 88888.00 2018-07-26 01:12:40.904 207 11506.29 88.65 56884.63 88888.00 2018-07-26 01:12:41.404 207 11506.34 88.65 56884.65 88888.00 2018-07-26 01:12:41.904 207 11506.31 88.62 56884.65 88888.00 2018-07-26 01:12:42.404 207 11506.29 88.65 56884.69 88888.00 2018-07-26 01:12:42.904 207 11506.31 88.63 56884.70 88888.00 2018-07-26 01:12:43.404 207 11506.27 88.59 56884.74 88888.00 2018-07-26 01:12:43.904 207 11506.26 88.57 56884.78 88888.00 2018-07-26 01:12:44.404 207 11506.29 88.58 56884.82 88888.00 2018-07-26 01:12:44.904 207 11506.26 88.63 56884.81 88888.00 2018-07-26 01:12:45.404 207 11506.29 88.59 56884.82 88888.00 2018-07-26 01:12:45.904 207 11506.34 88.60 56884.87 88888.00 2018-07-26 01:12:46.404 207 11506.30 88.64 56884.89 88888.00 2018-07-26 01:12:46.904 207 11506.24 88.66 56884.96 88888.00 2018-07-26 01:12:47.404 207 11506.34 88.66 56884.95 88888.00 2018-07-26 01:12:47.904 207 11506.32 88.57 56884.97 88888.00 2018-07-26 01:12:48.404 207 11506.24 88.53 56885.00 88888.00 2018-07-26 01:12:48.904 207 11506.30 88.53 56884.96 88888.00 2018-07-26 01:12:49.404 207 11506.34 88.55 56885.01 88888.00 2018-07-26 01:12:49.904 207 11506.29 88.49 56885.00 88888.00 2018-07-26 01:12:50.404 207 11506.26 88.55 56885.03 88888.00 2018-07-26 01:12:50.904 207 11506.34 88.57 56885.03 88888.00 2018-07-26 01:12:51.404 207 11506.25 88.49 56885.09 88888.00 2018-07-26 01:12:51.904 207 11506.24 88.45 56885.15 88888.00 2018-07-26 01:12:52.404 207 11506.24 88.46 56885.19 88888.00 2018-07-26 01:12:52.904 207 11506.20 88.44 56885.20 88888.00 2018-07-26 01:12:53.404 207 11506.19 88.43 56885.13 88888.00 2018-07-26 01:12:53.904 207 11506.26 88.41 56885.22 88888.00 2018-07-26 01:12:54.404 207 11506.25 88.42 56885.27 88888.00 2018-07-26 01:12:54.904 207 11506.22 88.38 56885.28 88888.00 2018-07-26 01:12:55.404 207 11506.22 88.42 56885.31 88888.00 2018-07-26 01:12:55.904 207 11506.23 88.41 56885.29 88888.00 2018-07-26 01:12:56.404 207 11506.23 88.38 56885.25 88888.00 2018-07-26 01:12:56.904 207 11506.25 88.37 56885.31 88888.00 2018-07-26 01:12:57.404 207 11506.26 88.30 56885.34 88888.00 2018-07-26 01:12:57.904 207 11506.24 88.41 56885.38 88888.00 2018-07-26 01:12:58.904 207 11506.24 88.43 56885.44 88888.00 2018-07-26 01:12:59.404 207 11506.23 88.42 56885.46 88888.00 2018-07-26 01:12:59.904 207 11506.17 88.39 56885.49 88888.00 2018-07-26 01:13:00.404 207 11506.25 88.37 56885.45 88888.00 2018-07-26 01:13:00.904 207 11506.22 88.41 56885.44 88888.00 2018-07-26 01:13:01.404 207 11506.17 88.42 56885.57 88888.00 2018-07-26 01:13:01.904 207 11506.24 88.42 56885.58 88888.00 2018-07-26 01:13:02.404 207 11506.27 88.41 56885.55 88888.00 2018-07-26 01:13:02.904 207 11506.25 88.35 56885.60 88888.00 2018-07-26 01:13:03.404 207 11506.26 88.31 56885.64 88888.00 2018-07-26 01:13:03.904 207 11506.30 88.30 56885.67 88888.00 2018-07-26 01:13:04.404 207 11506.23 88.31 56885.72 88888.00 2018-07-26 01:13:04.904 207 11506.26 88.34 56885.71 88888.00 2018-07-26 01:13:05.404 207 11506.31 88.32 56885.72 88888.00 2018-07-26 01:13:05.904 207 11506.26 88.29 56885.77 88888.00 2018-07-26 01:13:06.404 207 11506.26 88.26 56885.86 88888.00 2018-07-26 01:13:06.904 207 11506.30 88.23 56885.87 88888.00 2018-07-26 01:13:07.404 207 11506.29 88.24 56885.90 88888.00 2018-07-26 01:13:07.904 207 11506.27 88.32 56885.92 88888.00 2018-07-26 01:13:08.404 207 11506.32 88.29 56885.91 88888.00 2018-07-26 01:13:08.904 207 11506.30 88.23 56885.98 88888.00 2018-07-26 01:13:09.404 207 11506.24 88.26 56886.05 88888.00 2018-07-26 01:13:09.904 207 11506.25 88.26 56885.99 88888.00 2018-07-26 01:13:10.404 207 11506.25 88.22 56886.05 88888.00 2018-07-26 01:13:10.904 207 11506.29 88.22 56886.15 88888.00 2018-07-26 01:13:11.404 207 11506.30 88.23 56886.16 88888.00 2018-07-26 01:13:11.904 207 11506.33 88.24 56886.23 88888.00 2018-07-26 01:13:12.404 207 11506.24 88.23 56886.26 88888.00 2018-07-26 01:13:12.904 207 11506.31 88.22 56886.29 88888.00 2018-07-26 01:13:13.404 207 11506.37 88.19 56886.31 88888.00 2018-07-26 01:13:13.904 207 11506.29 88.16 56886.35 88888.00 2018-07-26 01:13:14.404 207 11506.26 88.11 56886.36 88888.00 2018-07-26 01:13:14.904 207 11506.33 88.14 56886.34 88888.00 2018-07-26 01:13:15.404 207 11506.30 88.08 56886.37 88888.00 2018-07-26 01:13:15.904 207 11506.25 88.11 56886.38 88888.00 2018-07-26 01:13:16.404 207 11506.25 88.11 56886.43 88888.00 2018-07-26 01:13:16.904 207 11506.23 88.15 56886.45 88888.00 2018-07-26 01:13:17.404 207 11506.18 88.12 56886.47 88888.00 2018-07-26 01:13:17.904 207 11506.22 88.07 56886.48 88888.00 2018-07-26 01:13:18.404 207 11506.19 88.07 56886.50 88888.00 2018-07-26 01:13:18.904 207 11506.18 88.07 56886.55 88888.00 2018-07-26 01:13:19.404 207 11506.19 88.11 56886.57 88888.00 2018-07-26 01:13:19.904 207 11506.23 88.09 56886.61 88888.00 2018-07-26 01:13:20.404 207 11506.18 88.05 56886.68 88888.00 2018-07-26 01:13:20.904 207 11506.20 88.04 56886.77 88888.00 2018-07-26 01:13:21.404 207 11506.26 88.05 56886.81 88888.00 2018-07-26 01:13:21.904 207 11506.24 88.02 56886.83 88888.00 2018-07-26 01:13:22.404 207 11506.24 88.04 56886.85 88888.00 2018-07-26 01:13:22.904 207 11506.26 88.08 56886.92 88888.00 2018-07-26 01:13:23.404 207 11506.20 88.05 56886.93 88888.00 2018-07-26 01:13:23.904 207 11506.17 87.98 56886.96 88888.00 2018-07-26 01:13:24.404 207 11506.30 88.00 56887.00 88888.00 2018-07-26 01:13:24.904 207 11506.26 88.07 56887.07 88888.00 2018-07-26 01:13:25.404 207 11506.24 88.10 56887.13 88888.00 2018-07-26 01:13:25.904 207 11506.25 88.09 56887.14 88888.00 2018-07-26 01:13:26.404 207 11506.24 88.08 56887.16 88888.00 2018-07-26 01:13:26.904 207 11506.18 88.10 56887.16 88888.00 2018-07-26 01:13:27.404 207 11506.20 88.09 56887.21 88888.00 2018-07-26 01:13:27.904 207 11506.23 88.02 56887.28 88888.00 2018-07-26 01:13:28.404 207 11506.19 88.08 56887.31 88888.00 2018-07-26 01:13:28.904 207 11506.18 88.11 56887.38 88888.00 2018-07-26 01:13:29.404 207 11506.18 88.11 56887.38 88888.00 2018-07-26 01:13:29.904 207 11506.19 88.09 56887.38 88888.00 2018-07-26 01:13:30.404 207 11506.18 88.10 56887.44 88888.00 2018-07-26 01:13:30.904 207 11506.15 88.09 56887.50 88888.00 2018-07-26 01:13:31.404 207 11506.09 88.10 56887.52 88888.00 2018-07-26 01:13:31.904 207 11506.05 88.05 56887.57 88888.00 2018-07-26 01:13:32.404 207 11506.11 88.00 56887.62 88888.00 2018-07-26 01:13:32.904 207 11506.12 88.04 56887.65 88888.00 2018-07-26 01:13:33.404 207 11506.11 88.02 56887.66 88888.00 2018-07-26 01:13:33.904 207 11506.16 88.00 56887.70 88888.00 2018-07-26 01:13:34.404 207 11506.13 88.01 56887.70 88888.00 2018-07-26 01:13:34.904 207 11506.11 88.00 56887.72 88888.00 2018-07-26 01:13:35.404 207 11506.12 88.02 56887.82 88888.00 2018-07-26 01:13:35.904 207 11506.09 88.01 56887.82 88888.00 2018-07-26 01:13:36.404 207 11506.08 87.96 56887.88 88888.00 2018-07-26 01:13:36.904 207 11506.10 88.00 56887.98 88888.00 2018-07-26 01:13:37.404 207 11506.15 87.97 56887.98 88888.00 2018-07-26 01:13:37.904 207 11506.10 87.97 56888.07 88888.00 2018-07-26 01:13:38.404 207 11506.10 88.01 56888.08 88888.00 2018-07-26 01:13:38.904 207 11506.08 87.97 56888.11 88888.00 2018-07-26 01:13:39.404 207 11505.96 87.94 56888.11 88888.00 2018-07-26 01:13:40.404 207 11506.02 87.98 56888.22 88888.00 2018-07-26 01:13:40.904 207 11505.98 88.00 56888.27 88888.00 2018-07-26 01:13:41.404 207 11505.97 88.00 56888.28 88888.00 2018-07-26 01:13:41.904 207 11506.06 87.98 56888.28 88888.00 2018-07-26 01:13:42.404 207 11506.05 87.98 56888.35 88888.00 2018-07-26 01:13:42.904 207 11505.95 88.02 56888.43 88888.00 2018-07-26 01:13:43.404 207 11505.94 88.01 56888.46 88888.00 2018-07-26 01:13:43.904 207 11505.96 88.00 56888.43 88888.00 2018-07-26 01:13:44.404 207 11505.89 88.00 56888.48 88888.00 2018-07-26 01:13:44.904 207 11505.92 88.02 56888.54 88888.00 2018-07-26 01:13:45.404 207 11505.94 87.98 56888.60 88888.00 2018-07-26 01:13:45.904 207 11505.83 87.94 56888.60 88888.00 2018-07-26 01:13:46.404 207 11505.84 87.98 56888.60 88888.00 2018-07-26 01:13:46.904 207 11505.94 87.98 56888.60 88888.00 2018-07-26 01:13:47.404 207 11505.88 87.98 56888.59 88888.00 2018-07-26 01:13:47.904 207 11505.84 88.02 56888.61 88888.00 2018-07-26 01:13:48.404 207 11505.91 88.01 56888.67 88888.00 2018-07-26 01:13:48.904 207 11505.88 88.00 56888.66 88888.00 2018-07-26 01:13:49.404 207 11505.89 88.01 56888.68 88888.00 2018-07-26 01:13:49.904 207 11505.92 88.07 56888.70 88888.00 2018-07-26 01:13:50.404 207 11505.95 88.04 56888.73 88888.00 2018-07-26 01:13:50.904 207 11505.97 88.01 56888.73 88888.00 2018-07-26 01:13:51.404 207 11505.94 88.07 56888.74 88888.00 2018-07-26 01:13:51.904 207 11505.91 88.07 56888.78 88888.00 2018-07-26 01:13:52.404 207 11505.95 88.08 56888.81 88888.00 2018-07-26 01:13:52.904 207 11506.02 88.11 56888.82 88888.00 2018-07-26 01:13:53.404 207 11506.06 88.15 56888.78 88888.00 2018-07-26 01:13:53.904 207 11506.05 88.17 56888.81 88888.00 2018-07-26 01:13:54.404 207 11506.06 88.16 56888.80 88888.00 2018-07-26 01:13:54.904 207 11506.17 88.17 56888.76 88888.00 2018-07-26 01:13:55.404 207 11506.19 88.22 56888.72 88888.00 2018-07-26 01:13:55.904 207 11506.26 88.19 56888.70 88888.00 2018-07-26 01:13:56.404 207 11506.32 88.18 56888.67 88888.00 2018-07-26 01:13:56.904 207 11506.32 88.19 56888.55 88888.00 2018-07-26 01:13:57.404 207 11506.37 88.21 56888.56 88888.00 2018-07-26 01:13:57.904 207 11506.48 88.28 56888.59 88888.00 2018-07-26 01:13:58.404 207 11506.50 88.29 56888.50 88888.00 2018-07-26 01:13:58.904 207 11506.51 88.25 56888.50 88888.00 2018-07-26 01:13:59.404 207 11506.60 88.31 56888.43 88888.00 2018-07-26 01:13:59.904 207 11506.68 88.30 56888.31 88888.00 2018-07-26 01:14:00.404 207 11506.69 88.24 56888.23 88888.00 2018-07-26 01:14:00.904 207 11506.72 88.30 56888.17 88888.00 2018-07-26 01:14:01.404 207 11506.74 88.29 56888.15 88888.00 2018-07-26 01:14:01.904 207 11506.73 88.28 56888.12 88888.00 2018-07-26 01:14:02.404 207 11506.80 88.34 56888.12 88888.00 2018-07-26 01:14:02.904 207 11506.82 88.37 56888.10 88888.00 2018-07-26 01:14:03.404 207 11506.83 88.38 56888.04 88888.00 2018-07-26 01:14:03.904 207 11506.83 88.38 56888.03 88888.00 2018-07-26 01:14:04.404 207 11506.88 88.36 56888.04 88888.00 2018-07-26 01:14:04.904 207 11506.83 88.31 56888.02 88888.00 2018-07-26 01:14:05.404 207 11506.81 88.30 56888.04 88888.00 2018-07-26 01:14:05.904 207 11506.85 88.30 56888.04 88888.00 2018-07-26 01:14:06.404 207 11506.87 88.30 56888.01 88888.00 2018-07-26 01:14:06.904 207 11506.85 88.30 56888.05 88888.00 2018-07-26 01:14:07.404 207 11506.93 88.36 56888.11 88888.00 2018-07-26 01:14:07.904 207 11506.93 88.38 56888.14 88888.00 2018-07-26 01:14:08.404 207 11506.85 88.31 56888.07 88888.00 2018-07-26 01:14:08.904 207 11506.92 88.28 56888.02 88888.00 2018-07-26 01:14:09.404 207 11506.93 88.30 56888.02 88888.00 2018-07-26 01:14:09.904 207 11506.87 88.30 56887.97 88888.00 2018-07-26 01:14:10.404 207 11506.90 88.32 56887.95 88888.00 2018-07-26 01:14:10.904 207 11506.89 88.26 56887.90 88888.00 2018-07-26 01:14:11.404 207 11506.80 88.23 56887.96 88888.00 2018-07-26 01:14:11.904 207 11506.85 88.21 56888.01 88888.00 2018-07-26 01:14:12.404 207 11506.83 88.26 56887.97 88888.00 2018-07-26 01:14:12.904 207 11506.80 88.26 56887.93 88888.00 2018-07-26 01:14:13.404 207 11506.80 88.24 56887.91 88888.00 2018-07-26 01:14:13.904 207 11506.83 88.25 56887.93 88888.00 2018-07-26 01:14:14.404 207 11506.79 88.24 56887.91 88888.00 2018-07-26 01:14:14.904 207 11506.76 88.23 56887.92 88888.00 2018-07-26 01:14:15.404 207 11506.80 88.21 56887.90 88888.00 2018-07-26 01:14:15.904 207 11506.81 88.16 56887.88 88888.00 2018-07-26 01:14:16.404 207 11506.78 88.19 56887.91 88888.00 2018-07-26 01:14:16.904 207 11506.79 88.19 56887.93 88888.00 2018-07-26 01:14:17.404 207 11506.76 88.16 56887.96 88888.00 2018-07-26 01:14:17.904 207 11506.78 88.21 56887.92 88888.00 2018-07-26 01:14:18.404 207 11506.79 88.18 56887.91 88888.00 2018-07-26 01:14:18.904 207 11506.78 88.14 56887.85 88888.00 2018-07-26 01:14:19.404 207 11506.72 88.09 56887.86 88888.00 2018-07-26 01:14:19.904 207 11506.74 88.07 56887.92 88888.00 2018-07-26 01:14:20.405 207 11506.74 88.03 56887.91 88888.00 2018-07-26 01:14:20.905 207 11506.67 88.09 56887.96 88888.00 2018-07-26 01:14:21.905 207 11506.62 88.03 56887.95 88888.00 2018-07-26 01:14:22.405 207 11506.59 88.02 56887.93 88888.00 2018-07-26 01:14:22.905 207 11506.53 88.04 56887.93 88888.00 2018-07-26 01:14:23.405 207 11506.57 88.05 56887.97 88888.00 2018-07-26 01:14:23.905 207 11506.50 88.01 56887.97 88888.00 2018-07-26 01:14:24.405 207 11506.39 87.94 56887.86 88888.00 2018-07-26 01:14:24.905 207 11506.37 87.94 56887.91 88888.00 2018-07-26 01:14:25.405 207 11506.39 87.94 56887.98 88888.00 2018-07-26 01:14:25.905 207 11506.38 87.94 56888.02 88888.00 2018-07-26 01:14:26.405 207 11506.39 87.92 56887.99 88888.00 2018-07-26 01:14:26.905 207 11506.26 87.90 56887.98 88888.00 2018-07-26 01:14:27.405 207 11506.18 87.85 56888.01 88888.00 2018-07-26 01:14:27.905 207 11506.18 87.88 56887.96 88888.00 2018-07-26 01:14:28.405 207 11506.19 87.87 56888.01 88888.00 2018-07-26 01:14:28.905 207 11506.19 87.83 56888.03 88888.00 2018-07-26 01:14:29.405 207 11506.22 87.82 56888.03 88888.00 2018-07-26 01:14:29.905 207 11506.18 87.81 56888.01 88888.00 2018-07-26 01:14:30.405 207 11506.09 87.82 56888.04 88888.00 2018-07-26 01:14:30.905 207 11506.06 87.80 56888.08 88888.00 2018-07-26 01:14:31.405 207 11506.08 87.76 56888.08 88888.00 2018-07-26 01:14:31.905 207 11506.03 87.70 56888.09 88888.00 2018-07-26 01:14:32.405 207 11505.97 87.70 56888.08 88888.00 2018-07-26 01:14:32.905 207 11506.02 87.67 56888.08 88888.00 2018-07-26 01:14:33.405 207 11505.94 87.70 56888.14 88888.00 2018-07-26 01:14:33.905 207 11505.83 87.71 56888.16 88888.00 2018-07-26 01:14:34.405 207 11505.84 87.71 56888.14 88888.00 2018-07-26 01:14:34.905 207 11505.78 87.70 56888.18 88888.00 2018-07-26 01:14:35.405 207 11505.76 87.67 56888.23 88888.00 2018-07-26 01:14:35.905 207 11505.83 87.67 56888.24 88888.00 2018-07-26 01:14:36.405 207 11505.80 87.62 56888.25 88888.00 2018-07-26 01:14:36.905 207 11505.73 87.64 56888.34 88888.00 2018-07-26 01:14:37.405 207 11505.73 87.57 56888.37 88888.00 2018-07-26 01:14:37.905 207 11505.74 87.57 56888.33 88888.00 2018-07-26 01:14:38.405 207 11505.62 87.50 56888.33 88888.00 2018-07-26 01:14:38.905 207 11505.55 87.53 56888.44 88888.00 2018-07-26 01:14:39.405 207 11505.56 87.49 56888.42 88888.00 2018-07-26 01:14:39.905 207 11505.51 87.42 56888.39 88888.00 2018-07-26 01:14:40.405 207 11505.48 87.44 56888.39 88888.00 2018-07-26 01:14:40.905 207 11505.50 87.41 56888.33 88888.00 2018-07-26 01:14:41.405 207 11505.46 87.42 56888.29 88888.00 2018-07-26 01:14:41.905 207 11505.39 87.40 56888.33 88888.00 2018-07-26 01:14:42.405 207 11505.43 87.36 56888.34 88888.00 2018-07-26 01:14:42.905 207 11505.40 87.37 56888.37 88888.00 2018-07-26 01:14:43.405 207 11505.32 87.36 56888.39 88888.00 2018-07-26 01:14:43.905 207 11505.30 87.32 56888.43 88888.00 2018-07-26 01:14:44.405 207 11505.27 87.30 56888.39 88888.00 2018-07-26 01:14:44.905 207 11505.20 87.32 56888.40 88888.00 2018-07-26 01:14:45.405 207 11505.22 87.30 56888.37 88888.00 2018-07-26 01:14:45.905 207 11505.26 87.23 56888.33 88888.00 2018-07-26 01:14:46.405 207 11505.16 87.19 56888.35 88888.00 2018-07-26 01:14:46.905 207 11505.12 87.14 56888.35 88888.00 2018-07-26 01:14:47.405 207 11505.15 87.20 56888.36 88888.00 2018-07-26 01:14:47.905 207 11505.11 87.20 56888.39 88888.00 2018-07-26 01:14:48.405 207 11505.04 87.19 56888.43 88888.00 2018-07-26 01:14:48.905 207 11505.02 87.20 56888.44 88888.00 2018-07-26 01:14:49.405 207 11505.01 87.16 56888.42 88888.00 2018-07-26 01:14:49.905 207 11505.00 87.14 56888.48 88888.00 2018-07-26 01:14:50.405 207 11505.00 87.10 56888.49 88888.00 2018-07-26 01:14:50.905 207 11505.00 87.05 56888.52 88888.00 2018-07-26 01:14:51.405 207 11504.94 87.03 56888.49 88888.00 2018-07-26 01:14:51.905 207 11504.90 87.01 56888.42 88888.00 2018-07-26 01:14:52.405 207 11504.91 86.95 56888.49 88888.00 2018-07-26 01:14:52.905 207 11504.83 86.98 56888.49 88888.00 2018-07-26 01:14:53.405 207 11504.78 86.98 56888.50 88888.00 2018-07-26 01:14:53.905 207 11504.79 86.91 56888.49 88888.00 2018-07-26 01:14:54.405 207 11504.70 86.88 56888.46 88888.00 2018-07-26 01:14:54.905 207 11504.67 86.87 56888.57 88888.00 2018-07-26 01:14:55.405 207 11504.72 86.88 56888.54 88888.00 2018-07-26 01:14:55.905 207 11504.65 86.80 56888.55 88888.00 2018-07-26 01:14:56.405 207 11504.66 86.80 56888.57 88888.00 2018-07-26 01:14:56.905 207 11504.65 86.81 56888.61 88888.00 2018-07-26 01:14:57.405 207 11504.64 86.76 56888.65 88888.00 2018-07-26 01:14:57.905 207 11504.58 86.80 56888.59 88888.00 2018-07-26 01:14:58.405 207 11504.53 86.86 56888.61 88888.00 2018-07-26 01:14:58.905 207 11504.50 86.76 56888.62 88888.00 2018-07-26 01:14:59.405 207 11504.45 86.72 56888.67 88888.00 2018-07-26 01:14:59.905 207 11504.48 86.71 56888.62 88888.00 2018-07-26 01:15:00.405 207 11504.43 86.65 56888.65 88888.00 2018-07-26 01:15:00.905 207 11504.38 86.61 56888.68 88888.00 2018-07-26 01:15:01.405 207 11504.36 86.58 56888.65 88888.00 2018-07-26 01:15:01.905 207 11504.38 86.65 56888.70 88888.00 2018-07-26 01:15:02.405 207 11504.30 86.60 56888.72 88888.00 2018-07-26 01:15:02.905 207 11504.29 86.57 56888.74 88888.00 2018-07-26 01:15:03.405 207 11504.28 86.55 56888.75 88888.00 2018-07-26 01:15:03.905 207 11504.22 86.52 56888.79 88888.00 2018-07-26 01:15:04.405 207 11504.19 86.57 56888.80 88888.00 2018-07-26 01:15:04.905 207 11504.24 86.49 56888.84 88888.00 2018-07-26 01:15:05.405 207 11504.18 86.42 56888.86 88888.00 2018-07-26 01:15:05.905 207 11504.11 86.44 56888.88 88888.00 2018-07-26 01:15:06.405 207 11504.05 86.45 56888.86 88888.00 2018-07-26 01:15:06.905 207 11504.04 86.42 56888.81 88888.00 2018-07-26 01:15:07.405 207 11504.01 86.34 56888.88 88888.00 2018-07-26 01:15:07.905 207 11504.03 86.33 56888.88 88888.00 2018-07-26 01:15:08.405 207 11504.01 86.34 56888.91 88888.00 2018-07-26 01:15:08.905 207 11503.93 86.33 56888.93 88888.00 2018-07-26 01:15:09.405 207 11503.91 86.33 56888.95 88888.00 2018-07-26 01:15:09.905 207 11503.93 86.32 56888.94 88888.00 2018-07-26 01:15:10.405 207 11503.87 86.21 56888.93 88888.00 2018-07-26 01:15:10.905 207 11503.83 86.27 56888.94 88888.00 2018-07-26 01:15:11.405 207 11503.84 86.28 56888.93 88888.00 2018-07-26 01:15:11.905 207 11503.79 86.21 56888.95 88888.00 2018-07-26 01:15:12.405 207 11503.73 86.20 56889.01 88888.00 2018-07-26 01:15:12.905 207 11503.74 86.20 56889.05 88888.00 2018-07-26 01:15:13.405 207 11503.73 86.21 56889.02 88888.00 2018-07-26 01:15:13.905 207 11503.63 86.15 56889.06 88888.00 2018-07-26 01:15:14.405 207 11503.65 86.14 56889.07 88888.00 2018-07-26 01:15:14.905 207 11503.66 86.13 56889.10 88888.00 2018-07-26 01:15:15.405 207 11503.65 86.12 56889.11 88888.00 2018-07-26 01:15:15.905 207 11503.59 86.12 56889.13 88888.00 2018-07-26 01:15:16.405 207 11503.58 86.08 56889.17 88888.00 2018-07-26 01:15:16.905 207 11503.59 86.04 56889.17 88888.00 2018-07-26 01:15:17.405 207 11503.55 85.99 56889.18 88888.00 2018-07-26 01:15:17.905 207 11503.55 86.04 56889.21 88888.00 2018-07-26 01:15:18.405 207 11503.47 86.05 56889.24 88888.00 2018-07-26 01:15:18.905 207 11503.45 85.98 56889.29 88888.00 2018-07-26 01:15:19.405 207 11503.49 85.96 56889.26 88888.00 2018-07-26 01:15:19.905 207 11503.45 85.87 56889.20 88888.00 2018-07-26 01:15:20.405 207 11503.37 85.86 56889.25 88888.00 2018-07-26 01:15:20.905 207 11503.41 85.85 56889.31 88888.00 2018-07-26 01:15:21.405 207 11503.41 85.80 56889.29 88888.00 2018-07-26 01:15:21.905 207 11503.33 85.77 56889.30 88888.00 2018-07-26 01:15:22.405 207 11503.39 85.78 56889.34 88888.00 2018-07-26 01:15:22.905 207 11503.40 85.83 56889.37 88888.00 2018-07-26 01:15:23.405 207 11503.32 85.83 56889.43 88888.00 2018-07-26 01:15:23.905 207 11503.35 85.86 56889.37 88888.00 2018-07-26 01:15:24.405 207 11503.35 85.77 56889.34 88888.00 2018-07-26 01:15:24.905 207 11503.27 85.71 56889.40 88888.00 2018-07-26 01:15:25.405 207 11503.28 85.71 56889.42 88888.00 2018-07-26 01:15:25.905 207 11503.35 85.72 56889.42 88888.00 2018-07-26 01:15:26.405 207 11503.27 85.69 56889.44 88888.00 2018-07-26 01:15:26.905 207 11503.25 85.71 56889.44 88888.00 2018-07-26 01:15:27.405 207 11503.31 85.71 56889.42 88888.00 2018-07-26 01:15:27.905 207 11503.27 85.67 56889.43 88888.00 2018-07-26 01:15:28.405 207 11503.18 85.67 56889.42 88888.00 2018-07-26 01:15:28.905 207 11503.26 85.59 56889.42 88888.00 2018-07-26 01:15:29.405 207 11503.25 85.58 56889.45 88888.00 2018-07-26 01:15:29.905 207 11503.20 85.62 56889.47 88888.00 2018-07-26 01:15:30.405 207 11503.25 85.62 56889.51 88888.00 2018-07-26 01:15:30.905 207 11503.23 85.62 56889.51 88888.00 2018-07-26 01:15:31.405 207 11503.19 85.62 56889.49 88888.00 2018-07-26 01:15:31.905 207 11503.18 85.60 56889.52 88888.00 2018-07-26 01:15:32.405 207 11503.27 85.59 56889.56 88888.00 2018-07-26 01:15:32.905 207 11503.24 85.60 56889.56 88888.00 2018-07-26 01:15:33.405 207 11503.20 85.66 56889.52 88888.00 2018-07-26 01:15:33.905 207 11503.18 85.69 56889.47 88888.00 2018-07-26 01:15:35.405 207 11503.14 85.60 56889.53 88888.00 2018-07-26 01:15:35.905 207 11503.16 85.57 56889.52 88888.00 2018-07-26 01:15:36.405 207 11503.17 85.53 56889.51 88888.00 2018-07-26 01:15:36.905 207 11503.17 85.53 56889.51 88888.00 2018-07-26 01:15:37.405 207 11503.14 85.53 56889.52 88888.00 2018-07-26 01:15:37.905 207 11503.07 85.52 56889.53 88888.00 2018-07-26 01:15:38.405 207 11503.12 85.47 56889.50 88888.00 2018-07-26 01:15:38.905 207 11503.19 85.44 56889.46 88888.00 2018-07-26 01:15:39.405 207 11503.18 85.42 56889.49 88888.00 2018-07-26 01:15:39.905 207 11503.17 85.46 56889.52 88888.00 2018-07-26 01:15:40.405 207 11503.24 85.49 56889.55 88888.00 2018-07-26 01:15:40.905 207 11503.20 85.47 56889.50 88888.00 2018-07-26 01:15:41.405 207 11503.20 85.51 56889.46 88888.00 2018-07-26 01:15:41.905 207 11503.27 85.50 56889.47 88888.00 2018-07-26 01:15:42.405 207 11503.19 85.46 56889.51 88888.00 2018-07-26 01:15:42.905 207 11503.17 85.43 56889.56 88888.00 2018-07-26 01:15:43.405 207 11503.30 85.42 56889.57 88888.00 2018-07-26 01:15:43.905 207 11503.26 85.38 56889.51 88888.00 2018-07-26 01:15:44.405 207 11503.23 85.40 56889.49 88888.00 2018-07-26 01:15:44.905 207 11503.32 85.39 56889.52 88888.00 2018-07-26 01:15:45.405 207 11503.27 85.32 56889.51 88888.00 2018-07-26 01:15:45.905 207 11503.16 85.28 56889.49 88888.00 2018-07-26 01:15:46.405 207 11503.16 85.26 56889.53 88888.00 2018-07-26 01:15:46.905 207 11503.20 85.22 56889.55 88888.00 2018-07-26 01:15:47.405 207 11503.13 85.19 56889.53 88888.00 2018-07-26 01:15:47.905 207 11503.13 85.22 56889.55 88888.00 2018-07-26 01:15:48.405 207 11503.17 85.22 56889.61 88888.00 2018-07-26 01:15:48.905 207 11503.11 85.21 56889.61 88888.00 2018-07-26 01:15:49.405 207 11503.07 85.24 56889.64 88888.00 2018-07-26 01:15:49.905 207 11503.11 85.24 56889.62 88888.00 2018-07-26 01:15:50.405 207 11503.13 85.26 56889.63 88888.00 2018-07-26 01:15:50.905 207 11503.10 85.22 56889.68 88888.00 2018-07-26 01:15:51.405 207 11503.13 85.21 56889.70 88888.00 2018-07-26 01:15:51.905 207 11503.07 85.21 56889.71 88888.00 2018-07-26 01:15:52.905 207 11503.07 85.23 56889.71 88888.00 2018-07-26 01:15:53.405 207 11503.06 85.18 56889.69 88888.00 2018-07-26 01:15:53.905 207 11503.05 85.23 56889.75 88888.00 2018-07-26 01:15:54.405 207 11503.05 85.22 56889.81 88888.00 2018-07-26 01:15:54.905 207 11503.04 85.16 56889.82 88888.00 2018-07-26 01:15:55.405 207 11502.98 85.09 56889.84 88888.00 2018-07-26 01:15:55.905 207 11502.96 85.10 56889.84 88888.00 2018-07-26 01:15:56.405 207 11502.98 85.15 56889.87 88888.00 2018-07-26 01:15:56.905 207 11502.92 85.13 56889.88 88888.00 2018-07-26 01:15:57.405 207 11502.92 85.09 56889.90 88888.00 2018-07-26 01:15:57.905 207 11502.96 85.10 56889.95 88888.00 2018-07-26 01:15:58.405 207 11502.95 85.10 56890.03 88888.00 2018-07-26 01:15:58.905 207 11502.92 85.05 56890.06 88888.00 2018-07-26 01:15:59.405 207 11502.87 85.04 56890.09 88888.00 2018-07-26 01:15:59.905 207 11502.83 85.02 56890.02 88888.00 2018-07-26 01:16:00.405 207 11502.79 85.01 56890.03 88888.00 2018-07-26 01:16:00.905 207 11502.80 84.99 56889.98 88888.00 2018-07-26 01:16:01.405 207 11502.80 84.99 56890.04 88888.00 2018-07-26 01:16:01.905 207 11502.79 85.03 56890.07 88888.00 2018-07-26 01:16:02.405 207 11502.78 85.03 56890.13 88888.00 2018-07-26 01:16:02.905 207 11502.84 84.97 56890.26 88888.00 2018-07-26 01:16:03.405 207 11502.79 84.99 56890.33 88888.00 2018-07-26 01:16:03.905 207 11502.73 85.01 56890.35 88888.00 2018-07-26 01:16:04.405 207 11502.77 85.02 56890.29 88888.00 2018-07-26 01:16:04.905 207 11502.72 84.99 56890.26 88888.00 2018-07-26 01:16:05.405 207 11502.70 84.97 56890.29 88888.00 2018-07-26 01:16:05.905 207 11502.75 84.98 56890.35 88888.00 2018-07-26 01:16:06.405 207 11502.71 84.96 56890.32 88888.00 2018-07-26 01:16:06.905 207 11502.68 84.90 56890.33 88888.00 2018-07-26 01:16:07.405 207 11502.71 84.92 56890.34 88888.00 2018-07-26 01:16:07.906 207 11502.71 84.95 56890.34 88888.00 2018-07-26 01:16:08.406 207 11502.71 84.94 56890.27 88888.00 2018-07-26 01:16:08.906 207 11502.75 84.95 56890.33 88888.00 2018-07-26 01:16:09.406 207 11502.73 84.91 56890.35 88888.00 2018-07-26 01:16:09.906 207 11502.65 84.92 56890.36 88888.00 2018-07-26 01:16:10.406 207 11502.66 84.94 56890.42 88888.00 2018-07-26 01:16:10.906 207 11502.70 84.91 56890.46 88888.00 2018-07-26 01:16:11.406 207 11502.70 84.85 56890.46 88888.00 2018-07-26 01:16:11.906 207 11502.68 84.85 56890.47 88888.00 2018-07-26 01:16:12.406 207 11502.68 84.87 56890.55 88888.00 2018-07-26 01:16:12.906 207 11502.64 84.81 56890.52 88888.00 2018-07-26 01:16:13.406 207 11502.57 84.77 56890.49 88888.00 2018-07-26 01:16:13.906 207 11502.63 84.82 56890.51 88888.00 2018-07-26 01:16:14.406 207 11502.61 84.87 56890.49 88888.00 2018-07-26 01:16:14.906 207 11502.59 84.82 56890.53 88888.00 2018-07-26 01:16:15.406 207 11502.64 84.81 56890.58 88888.00 2018-07-26 01:16:15.906 207 11502.63 84.83 56890.59 88888.00 2018-07-26 01:16:16.406 207 11502.57 84.79 56890.59 88888.00 2018-07-26 01:16:16.906 207 11502.59 84.72 56890.60 88888.00 2018-07-26 01:16:17.406 207 11502.56 84.68 56890.59 88888.00 2018-07-26 01:16:17.906 207 11502.51 84.71 56890.59 88888.00 2018-07-26 01:16:18.406 207 11502.61 84.74 56890.60 88888.00 2018-07-26 01:16:18.906 207 11502.61 84.74 56890.53 88888.00 2018-07-26 01:16:19.406 207 11502.54 84.72 56890.51 88888.00 2018-07-26 01:16:19.906 207 11502.51 84.68 56890.52 88888.00 2018-07-26 01:16:20.406 207 11502.50 84.72 56890.55 88888.00 2018-07-26 01:16:20.906 207 11502.48 84.70 56890.59 88888.00 2018-07-26 01:16:21.406 207 11502.48 84.70 56890.59 88888.00 2018-07-26 01:16:21.906 207 11502.54 84.67 56890.58 88888.00 2018-07-26 01:16:22.406 207 11502.49 84.65 56890.58 88888.00 2018-07-26 01:16:22.906 207 11502.38 84.65 56890.60 88888.00 2018-07-26 01:16:23.406 207 11502.43 84.62 56890.64 88888.00 2018-07-26 01:16:23.906 207 11502.45 84.58 56890.60 88888.00 2018-07-26 01:16:24.406 207 11502.40 84.62 56890.55 88888.00 2018-07-26 01:16:24.906 207 11502.48 84.64 56890.53 88888.00 2018-07-26 01:16:25.406 207 11502.44 84.60 56890.54 88888.00 2018-07-26 01:16:25.906 207 11502.44 84.56 56890.49 88888.00 2018-07-26 01:16:26.406 207 11502.48 84.60 56890.48 88888.00 2018-07-26 01:16:26.906 207 11502.49 84.51 56890.49 88888.00 2018-07-26 01:16:27.406 207 11502.44 84.45 56890.54 88888.00 2018-07-26 01:16:27.906 207 11502.42 84.48 56890.51 88888.00 2018-07-26 01:16:28.406 207 11502.44 84.51 56890.52 88888.00 2018-07-26 01:16:28.906 207 11502.42 84.45 56890.53 88888.00 2018-07-26 01:16:29.406 207 11502.35 84.48 56890.56 88888.00 2018-07-26 01:16:29.906 207 11502.40 84.50 56890.56 88888.00 2018-07-26 01:16:30.406 207 11502.42 84.44 56890.58 88888.00 2018-07-26 01:16:30.906 207 11502.38 84.40 56890.58 88888.00 2018-07-26 01:16:31.406 207 11502.40 84.38 56890.58 88888.00 2018-07-26 01:16:31.906 207 11502.42 84.38 56890.59 88888.00 2018-07-26 01:16:32.406 207 11502.42 84.37 56890.62 88888.00 2018-07-26 01:16:32.906 207 11502.43 84.42 56890.61 88888.00 2018-07-26 01:16:33.406 207 11502.48 84.47 56890.58 88888.00 2018-07-26 01:16:33.906 207 11502.43 84.43 56890.52 88888.00 2018-07-26 01:16:34.406 207 11502.42 84.41 56890.54 88888.00 2018-07-26 01:16:34.906 207 11502.51 84.34 56890.59 88888.00 2018-07-26 01:16:35.406 207 11502.48 84.36 56890.56 88888.00 2018-07-26 01:16:35.906 207 11502.47 84.40 56890.54 88888.00 2018-07-26 01:16:36.406 207 11502.50 84.41 56890.58 88888.00 2018-07-26 01:16:36.906 207 11502.47 84.40 56890.59 88888.00 2018-07-26 01:16:37.406 207 11502.42 84.36 56890.62 88888.00 2018-07-26 01:16:37.906 207 11502.43 84.38 56890.56 88888.00 2018-07-26 01:16:38.406 207 11502.45 84.33 56890.56 88888.00 2018-07-26 01:16:38.906 207 11502.41 84.29 56890.58 88888.00 2018-07-26 01:16:39.406 207 11502.41 84.34 56890.56 88888.00 2018-07-26 01:16:39.906 207 11502.43 84.33 56890.58 88888.00 2018-07-26 01:16:40.406 207 11502.41 84.34 56890.60 88888.00 2018-07-26 01:16:40.906 207 11502.40 84.36 56890.62 88888.00 2018-07-26 01:16:41.406 207 11502.43 84.35 56890.59 88888.00 2018-07-26 01:16:41.906 207 11502.40 84.31 56890.58 88888.00 2018-07-26 01:16:42.406 207 11502.42 84.35 56890.56 88888.00 2018-07-26 01:16:42.906 207 11502.45 84.28 56890.61 88888.00 2018-07-26 01:16:43.406 207 11502.38 84.28 56890.65 88888.00 2018-07-26 01:16:43.906 207 11502.31 84.30 56890.62 88888.00 2018-07-26 01:16:44.406 207 11502.37 84.30 56890.66 88888.00 2018-07-26 01:16:44.906 207 11502.37 84.27 56890.68 88888.00 2018-07-26 01:16:45.406 207 11502.34 84.29 56890.69 88888.00 2018-07-26 01:16:45.906 207 11502.38 84.31 56890.71 88888.00 2018-07-26 01:16:46.406 207 11502.42 84.28 56890.74 88888.00 2018-07-26 01:16:46.906 207 11502.35 84.26 56890.74 88888.00 2018-07-26 01:16:47.406 207 11502.33 84.30 56890.79 88888.00 2018-07-26 01:16:47.906 207 11502.35 84.34 56890.84 88888.00 2018-07-26 01:16:48.406 207 11502.31 84.31 56890.78 88888.00 2018-07-26 01:16:48.906 207 11502.29 84.30 56890.83 88888.00 2018-07-26 01:16:49.406 207 11502.40 84.26 56890.79 88888.00 2018-07-26 01:16:49.906 207 11502.36 84.28 56890.85 88888.00 2018-07-26 01:16:50.406 207 11502.38 84.31 56890.88 88888.00 2018-07-26 01:16:50.906 207 11502.41 84.33 56890.91 88888.00 2018-07-26 01:16:51.406 207 11502.43 84.31 56890.93 88888.00 2018-07-26 01:16:51.906 207 11502.40 84.27 56890.96 88888.00 2018-07-26 01:16:52.406 207 11502.38 84.29 56890.94 88888.00 2018-07-26 01:16:52.906 207 11502.36 84.30 56890.92 88888.00 2018-07-26 01:16:53.406 207 11502.36 84.31 56890.96 88888.00 2018-07-26 01:16:53.906 207 11502.41 84.30 56891.06 88888.00 2018-07-26 01:16:54.406 207 11502.42 84.31 56891.09 88888.00 2018-07-26 01:16:54.906 207 11502.36 84.34 56891.13 88888.00 2018-07-26 01:16:55.406 207 11502.40 84.35 56891.19 88888.00 2018-07-26 01:16:55.906 207 11502.47 84.34 56891.22 88888.00 2018-07-26 01:16:56.406 207 11502.45 84.34 56891.24 88888.00 2018-07-26 01:16:56.906 207 11502.42 84.35 56891.32 88888.00 2018-07-26 01:16:57.406 207 11502.42 84.37 56891.35 88888.00 2018-07-26 01:16:57.906 207 11502.41 84.33 56891.30 88888.00 2018-07-26 01:16:58.406 207 11502.40 84.38 56891.38 88888.00 2018-07-26 01:16:58.906 207 11502.44 84.38 56891.48 88888.00 2018-07-26 01:16:59.406 207 11502.41 84.37 56891.50 88888.00 2018-07-26 01:16:59.906 207 11502.33 84.40 56891.50 88888.00 2018-07-26 01:17:00.406 207 11502.41 84.43 56891.49 88888.00 2018-07-26 01:17:00.906 207 11502.40 84.41 56891.55 88888.00 2018-07-26 01:17:01.406 207 11502.33 84.41 56891.62 88888.00 2018-07-26 01:17:01.906 207 11502.37 84.42 56891.64 88888.00 2018-07-26 01:17:02.406 207 11502.42 84.40 56891.65 88888.00 2018-07-26 01:17:02.906 207 11502.31 84.37 56891.70 88888.00 2018-07-26 01:17:03.406 207 11502.36 84.36 56891.70 88888.00 2018-07-26 01:17:03.906 207 11502.44 84.36 56891.78 88888.00 2018-07-26 01:17:04.406 207 11502.38 84.36 56891.84 88888.00 2018-07-26 01:17:04.906 207 11502.33 84.44 56891.90 88888.00 2018-07-26 01:17:05.906 207 11502.40 84.37 56892.02 88888.00 2018-07-26 01:17:06.406 207 11502.38 84.41 56892.00 88888.00 2018-07-26 01:17:06.906 207 11502.41 84.42 56891.96 88888.00 2018-07-26 01:17:07.406 207 11502.36 84.45 56892.02 88888.00 2018-07-26 01:17:07.906 207 11502.35 84.45 56892.05 88888.00 2018-07-26 01:17:08.406 207 11502.38 84.51 56892.10 88888.00 2018-07-26 01:17:08.906 207 11502.36 84.57 56892.10 88888.00 2018-07-26 01:17:09.406 207 11502.34 84.62 56892.14 88888.00 2018-07-26 01:17:09.906 207 11502.38 84.57 56892.18 88888.00 2018-07-26 01:17:10.406 207 11502.42 84.54 56892.15 88888.00 2018-07-26 01:17:10.906 207 11502.37 84.60 56892.19 88888.00 2018-07-26 01:17:11.406 207 11502.36 84.56 56892.23 88888.00 2018-07-26 01:17:11.906 207 11502.35 84.53 56892.27 88888.00 2018-07-26 01:17:12.406 207 11502.35 84.53 56892.34 88888.00 2018-07-26 01:17:12.906 207 11502.37 84.57 56892.45 88888.00 2018-07-26 01:17:13.406 207 11502.42 84.57 56892.54 88888.00 2018-07-26 01:17:13.906 207 11502.37 84.62 56892.54 88888.00 2018-07-26 01:17:14.406 207 11502.34 84.61 56892.58 88888.00 2018-07-26 01:17:14.906 207 11502.41 84.60 56892.61 88888.00 2018-07-26 01:17:15.406 207 11502.33 84.62 56892.66 88888.00 2018-07-26 01:17:15.906 207 11502.27 84.64 56892.73 88888.00 2018-07-26 01:17:16.406 207 11502.35 84.60 56892.78 88888.00 2018-07-26 01:17:16.906 207 11502.31 84.61 56892.79 88888.00 2018-07-26 01:17:17.406 207 11502.28 84.63 56892.84 88888.00 2018-07-26 01:17:17.906 207 11502.30 84.64 56892.84 88888.00 2018-07-26 01:17:18.406 207 11502.28 84.63 56892.86 88888.00 2018-07-26 01:17:18.906 207 11502.21 84.69 56892.95 88888.00 2018-07-26 01:17:19.406 207 11502.29 84.74 56893.03 88888.00 2018-07-26 01:17:19.906 207 11502.33 84.76 56893.08 88888.00 2018-07-26 01:17:20.406 207 11502.27 84.72 56893.06 88888.00 2018-07-26 01:17:20.906 207 11502.26 84.68 56893.11 88888.00 2018-07-26 01:17:21.406 207 11502.29 84.64 56893.16 88888.00 2018-07-26 01:17:21.906 207 11502.24 84.65 56893.24 88888.00 2018-07-26 01:17:22.406 207 11502.22 84.70 56893.29 88888.00 2018-07-26 01:17:22.906 207 11502.27 84.67 56893.25 88888.00 2018-07-26 01:17:23.406 207 11502.24 84.68 56893.29 88888.00 2018-07-26 01:17:23.906 207 11502.24 84.70 56893.30 88888.00 2018-07-26 01:17:24.406 207 11502.26 84.68 56893.34 88888.00 2018-07-26 01:17:24.906 207 11502.23 84.67 56893.37 88888.00 2018-07-26 01:17:25.406 207 11502.15 84.68 56893.44 88888.00 2018-07-26 01:17:25.906 207 11502.19 84.71 56893.50 88888.00 2018-07-26 01:17:26.406 207 11502.16 84.70 56893.54 88888.00 2018-07-26 01:17:26.906 207 11502.16 84.68 56893.55 88888.00 2018-07-26 01:17:27.406 207 11502.21 84.74 56893.55 88888.00 2018-07-26 01:17:27.906 207 11502.21 84.72 56893.61 88888.00 2018-07-26 01:17:28.406 207 11502.17 84.76 56893.63 88888.00 2018-07-26 01:17:28.906 207 11502.14 84.83 56893.66 88888.00 2018-07-26 01:17:29.406 207 11502.13 84.78 56893.60 88888.00 2018-07-26 01:17:29.906 207 11502.10 84.76 56893.62 88888.00 2018-07-26 01:17:30.406 207 11502.17 84.76 56893.68 88888.00 2018-07-26 01:17:30.906 207 11502.21 84.77 56893.73 88888.00 2018-07-26 01:17:31.406 207 11502.10 84.76 56893.70 88888.00 2018-07-26 01:17:31.906 207 11502.12 84.76 56893.72 88888.00 2018-07-26 01:17:32.406 207 11502.15 84.77 56893.73 88888.00 2018-07-26 01:17:32.906 207 11502.14 84.76 56893.80 88888.00 2018-07-26 01:17:33.406 207 11502.16 84.76 56893.76 88888.00 2018-07-26 01:17:33.906 207 11502.21 84.76 56893.75 88888.00 2018-07-26 01:17:34.406 207 11502.20 84.78 56893.72 88888.00 2018-07-26 01:17:34.906 207 11502.17 84.79 56893.74 88888.00 2018-07-26 01:17:35.406 207 11502.19 84.79 56893.74 88888.00 2018-07-26 01:17:35.906 207 11502.09 84.82 56893.77 88888.00 2018-07-26 01:17:36.406 207 11502.08 84.81 56893.77 88888.00 2018-07-26 01:17:36.906 207 11502.14 84.82 56893.74 88888.00 2018-07-26 01:17:37.406 207 11502.19 84.81 56893.73 88888.00 2018-07-26 01:17:37.906 207 11502.13 84.81 56893.76 88888.00 2018-07-26 01:17:38.406 207 11502.17 84.87 56893.79 88888.00 2018-07-26 01:17:38.906 207 11502.21 84.89 56893.77 88888.00 2018-07-26 01:17:39.406 207 11502.15 84.81 56893.74 88888.00 2018-07-26 01:17:39.906 207 11502.16 84.82 56893.76 88888.00 2018-07-26 01:17:40.406 207 11502.19 84.82 56893.83 88888.00 2018-07-26 01:17:40.906 207 11502.14 84.79 56893.83 88888.00 2018-07-26 01:17:41.406 207 11502.12 84.78 56893.83 88888.00 2018-07-26 01:17:41.906 207 11502.19 84.81 56893.85 88888.00 2018-07-26 01:17:42.406 207 11502.16 84.81 56893.83 88888.00 2018-07-26 01:17:42.906 207 11502.10 84.79 56893.83 88888.00 2018-07-26 01:17:43.406 207 11502.13 84.79 56893.83 88888.00 2018-07-26 01:17:43.906 207 11502.06 84.77 56893.82 88888.00 2018-07-26 01:17:44.406 207 11502.07 84.76 56893.75 88888.00 2018-07-26 01:17:44.906 207 11502.13 84.78 56893.76 88888.00 2018-07-26 01:17:45.406 207 11502.17 84.81 56893.75 88888.00 2018-07-26 01:17:45.906 207 11502.15 84.83 56893.83 88888.00 2018-07-26 01:17:46.406 207 11502.13 84.84 56893.81 88888.00 2018-07-26 01:17:46.906 207 11502.14 84.83 56893.75 88888.00 2018-07-26 01:17:47.406 207 11502.09 84.81 56893.75 88888.00 2018-07-26 01:17:47.906 207 11502.14 84.83 56893.76 88888.00 2018-07-26 01:17:48.406 207 11502.17 84.84 56893.74 88888.00 2018-07-26 01:17:48.906 207 11502.16 84.84 56893.72 88888.00 2018-07-26 01:17:49.406 207 11502.15 84.85 56893.73 88888.00 2018-07-26 01:17:49.906 207 11502.15 84.83 56893.74 88888.00 2018-07-26 01:17:50.406 207 11502.13 84.82 56893.69 88888.00 2018-07-26 01:17:50.906 207 11502.09 84.81 56893.68 88888.00 2018-07-26 01:17:51.406 207 11502.14 84.82 56893.69 88888.00 2018-07-26 01:17:51.906 207 11502.13 84.78 56893.66 88888.00 2018-07-26 01:17:52.406 207 11502.07 84.78 56893.63 88888.00 2018-07-26 01:17:52.906 207 11502.12 84.78 56893.63 88888.00 2018-07-26 01:17:53.406 207 11502.10 84.78 56893.68 88888.00 2018-07-26 01:17:53.906 207 11502.09 84.79 56893.73 88888.00 2018-07-26 01:17:54.406 207 11502.06 84.85 56893.74 88888.00 2018-07-26 01:17:54.906 207 11502.08 84.84 56893.80 88888.00 2018-07-26 01:17:55.406 207 11502.05 84.79 56893.79 88888.00 2018-07-26 01:17:55.907 207 11502.08 84.83 56893.82 88888.00 2018-07-26 01:17:56.407 207 11502.13 84.83 56893.81 88888.00 2018-07-26 01:17:56.907 207 11502.08 84.84 56893.86 88888.00 2018-07-26 01:17:57.407 207 11502.02 84.83 56893.91 88888.00 2018-07-26 01:17:57.907 207 11502.05 84.83 56893.86 88888.00 2018-07-26 01:17:58.407 207 11502.00 84.79 56893.93 88888.00 2018-07-26 01:17:58.907 207 11502.01 84.83 56893.96 88888.00 2018-07-26 01:17:59.407 207 11502.05 84.79 56893.95 88888.00 2018-07-26 01:17:59.907 207 11502.00 84.79 56893.94 88888.00 2018-07-26 01:18:00.907 207 11502.05 84.77 56893.95 88888.00 2018-07-26 01:18:01.407 207 11502.02 84.78 56894.04 88888.00 2018-07-26 01:18:01.907 207 11501.96 84.74 56894.09 88888.00 2018-07-26 01:18:02.407 207 11501.98 84.76 56894.07 88888.00 2018-07-26 01:18:02.907 207 11502.05 84.77 56894.08 88888.00 2018-07-26 01:18:03.407 207 11502.01 84.74 56894.12 88888.00 2018-07-26 01:18:03.907 207 11501.98 84.76 56894.14 88888.00 2018-07-26 01:18:04.407 207 11501.99 84.78 56894.17 88888.00 2018-07-26 01:18:04.907 207 11501.96 84.76 56894.19 88888.00 2018-07-26 01:18:05.407 207 11501.94 84.79 56894.21 88888.00 2018-07-26 01:18:05.907 207 11502.00 84.79 56894.24 88888.00 2018-07-26 01:18:06.407 207 11501.92 84.82 56894.33 88888.00 2018-07-26 01:18:06.907 207 11501.89 84.83 56894.41 88888.00 2018-07-26 01:18:07.407 207 11501.93 84.82 56894.45 88888.00 2018-07-26 01:18:07.907 207 11501.91 84.83 56894.44 88888.00 2018-07-26 01:18:08.407 207 11501.81 84.81 56894.43 88888.00 2018-07-26 01:18:08.907 207 11501.87 84.82 56894.51 88888.00 2018-07-26 01:18:09.407 207 11501.87 84.82 56894.59 88888.00 2018-07-26 01:18:09.907 207 11501.81 84.81 56894.69 88888.00 2018-07-26 01:18:10.407 207 11501.81 84.83 56894.73 88888.00 2018-07-26 01:18:10.907 207 11501.84 84.85 56894.75 88888.00 2018-07-26 01:18:11.407 207 11501.81 84.82 56894.78 88888.00 2018-07-26 01:18:11.907 207 11501.81 84.82 56894.84 88888.00 2018-07-26 01:18:12.407 207 11501.84 84.82 56894.88 88888.00 2018-07-26 01:18:12.907 207 11501.80 84.82 56894.95 88888.00 2018-07-26 01:18:13.407 207 11501.75 84.90 56895.04 88888.00 2018-07-26 01:18:13.907 207 11501.80 84.89 56895.07 88888.00 2018-07-26 01:18:14.407 207 11501.78 84.88 56895.05 88888.00 2018-07-26 01:18:14.907 207 11501.73 84.89 56895.09 88888.00 2018-07-26 01:18:15.407 207 11501.71 84.91 56895.17 88888.00 2018-07-26 01:18:15.907 207 11501.72 84.87 56895.18 88888.00 2018-07-26 01:18:16.407 207 11501.74 84.83 56895.26 88888.00 2018-07-26 01:18:16.907 207 11501.74 84.91 56895.30 88888.00 2018-07-26 01:18:17.407 207 11501.70 84.91 56895.33 88888.00 2018-07-26 01:18:17.907 207 11501.71 84.87 56895.40 88888.00 2018-07-26 01:18:18.407 207 11501.72 84.84 56895.46 88888.00 2018-07-26 01:18:18.907 207 11501.72 84.83 56895.50 88888.00 2018-07-26 01:18:19.407 207 11501.65 84.87 56895.61 88888.00 2018-07-26 01:18:19.907 207 11501.66 84.85 56895.69 88888.00 2018-07-26 01:18:20.407 207 11501.71 84.84 56895.69 88888.00 2018-07-26 01:18:20.907 207 11501.61 84.85 56895.76 88888.00 2018-07-26 01:18:21.407 207 11501.58 84.83 56895.75 88888.00 2018-07-26 01:18:21.907 207 11501.58 84.85 56895.79 88888.00 2018-07-26 01:18:22.407 207 11501.52 84.84 56895.87 88888.00 2018-07-26 01:18:22.907 207 11501.50 84.84 56895.94 88888.00 2018-07-26 01:18:23.407 207 11501.57 84.83 56896.00 88888.00 2018-07-26 01:18:23.907 207 11501.56 84.82 56895.99 88888.00 2018-07-26 01:18:24.407 207 11501.50 84.84 56895.95 88888.00 2018-07-26 01:18:24.907 207 11501.61 84.88 56896.05 88888.00 2018-07-26 01:18:25.407 207 11501.63 84.87 56896.13 88888.00 2018-07-26 01:18:25.907 207 11501.58 84.89 56896.24 88888.00 2018-07-26 01:18:26.407 207 11501.53 84.91 56896.29 88888.00 2018-07-26 01:18:26.907 207 11501.45 84.87 56896.32 88888.00 2018-07-26 01:18:27.407 207 11501.43 84.89 56896.33 88888.00 2018-07-26 01:18:27.907 207 11501.45 84.90 56896.37 88888.00 2018-07-26 01:18:28.407 207 11501.46 84.90 56896.45 88888.00 2018-07-26 01:18:28.907 207 11501.40 84.90 56896.50 88888.00 2018-07-26 01:18:29.407 207 11501.38 84.91 56896.56 88888.00 2018-07-26 01:18:29.907 207 11501.39 84.90 56896.65 88888.00 2018-07-26 01:18:30.407 207 11501.32 84.91 56896.68 88888.00 2018-07-26 01:18:30.907 207 11501.31 84.92 56896.70 88888.00 2018-07-26 01:18:31.407 207 11501.38 84.97 56896.76 88888.00 2018-07-26 01:18:31.907 207 11501.30 84.98 56896.76 88888.00 2018-07-26 01:18:32.407 207 11501.30 84.97 56896.81 88888.00 2018-07-26 01:18:32.907 207 11501.34 84.97 56896.84 88888.00 2018-07-26 01:18:33.407 207 11501.30 84.94 56896.88 88888.00 2018-07-26 01:18:33.907 207 11501.25 84.81 56896.93 88888.00 2018-07-26 01:18:34.407 207 11501.26 84.92 56897.01 88888.00 2018-07-26 01:18:34.907 207 11501.32 85.03 56897.04 88888.00 2018-07-26 01:18:35.407 207 11501.25 85.06 56897.16 88888.00 2018-07-26 01:18:35.907 207 11501.32 85.05 56897.23 88888.00 2018-07-26 01:18:36.407 207 11501.37 85.08 56897.19 88888.00 2018-07-26 01:18:36.907 207 11501.30 85.10 56897.21 88888.00 2018-07-26 01:18:37.407 207 11501.30 85.11 56897.27 88888.00 2018-07-26 01:18:37.907 207 11501.29 85.11 56897.29 88888.00 2018-07-26 01:18:38.407 207 11501.22 85.12 56897.29 88888.00 2018-07-26 01:18:38.907 207 11501.23 85.12 56897.35 88888.00 2018-07-26 01:18:39.407 207 11501.32 85.13 56897.41 88888.00 2018-07-26 01:18:39.907 207 11501.31 85.10 56897.49 88888.00 2018-07-26 01:18:40.407 207 11501.26 85.13 56897.59 88888.00 2018-07-26 01:18:40.907 207 11501.33 85.21 56897.61 88888.00 2018-07-26 01:18:41.407 207 11501.34 85.23 56897.62 88888.00 2018-07-26 01:18:42.407 207 11501.39 85.30 56897.66 88888.00 2018-07-26 01:18:42.907 207 11501.39 85.28 56897.74 88888.00 2018-07-26 01:18:43.407 207 11501.34 85.28 56897.79 88888.00 2018-07-26 01:18:43.907 207 11501.33 85.32 56897.79 88888.00 2018-07-26 01:18:44.407 207 11501.32 85.31 56897.89 88888.00 2018-07-26 01:18:44.907 207 11501.30 85.30 56897.93 88888.00 2018-07-26 01:18:45.407 207 11501.27 85.32 56897.96 88888.00 2018-07-26 01:18:45.907 207 11501.32 85.33 56898.00 88888.00 2018-07-26 01:18:46.407 207 11501.30 85.32 56897.99 88888.00 2018-07-26 01:18:46.907 207 11501.26 85.31 56897.99 88888.00 2018-07-26 01:18:47.407 207 11501.27 85.31 56898.07 88888.00 2018-07-26 01:18:47.907 207 11501.19 85.33 56898.15 88888.00 2018-07-26 01:18:48.407 207 11501.20 85.39 56898.20 88888.00 2018-07-26 01:18:48.907 207 11501.25 85.44 56898.20 88888.00 2018-07-26 01:18:49.407 207 11501.20 85.45 56898.22 88888.00 2018-07-26 01:18:49.907 207 11501.11 85.53 56898.28 88888.00 2018-07-26 01:18:50.407 207 11501.18 85.56 56898.28 88888.00 2018-07-26 01:18:50.907 207 11501.24 85.56 56898.28 88888.00 2018-07-26 01:18:51.407 207 11501.20 85.55 56898.41 88888.00 2018-07-26 01:18:51.907 207 11501.23 85.58 56898.47 88888.00 2018-07-26 01:18:52.407 207 11501.24 85.62 56898.43 88888.00 2018-07-26 01:18:52.907 207 11501.23 85.58 56898.50 88888.00 2018-07-26 01:18:53.407 207 11501.20 85.59 56898.60 88888.00 2018-07-26 01:18:53.907 207 11501.23 85.60 56898.55 88888.00 2018-07-26 01:18:54.407 207 11501.19 85.67 56898.52 88888.00 2018-07-26 01:18:54.907 207 11501.17 85.70 56898.58 88888.00 2018-07-26 01:18:55.407 207 11501.18 85.74 56898.61 88888.00 2018-07-26 01:18:55.907 207 11501.16 85.72 56898.63 88888.00 2018-07-26 01:18:56.407 207 11501.16 85.74 56898.63 88888.00 2018-07-26 01:18:56.907 207 11501.22 85.76 56898.64 88888.00 2018-07-26 01:18:57.407 207 11501.20 85.80 56898.64 88888.00 2018-07-26 01:18:57.907 207 11501.22 85.86 56898.66 88888.00 2018-07-26 01:18:58.407 207 11501.22 85.86 56898.67 88888.00 2018-07-26 01:18:58.907 207 11501.25 85.83 56898.73 88888.00 2018-07-26 01:18:59.407 207 11501.23 85.83 56898.74 88888.00 2018-07-26 01:18:59.907 207 11501.20 85.87 56898.75 88888.00 2018-07-26 01:19:00.407 207 11501.24 85.94 56898.84 88888.00 2018-07-26 01:19:00.907 207 11501.23 85.97 56898.86 88888.00 2018-07-26 01:19:01.407 207 11501.30 86.00 56898.86 88888.00 2018-07-26 01:19:01.907 207 11501.27 85.99 56898.81 88888.00 2018-07-26 01:19:02.407 207 11501.18 85.98 56898.82 88888.00 2018-07-26 01:19:02.907 207 11501.26 86.00 56898.83 88888.00 2018-07-26 01:19:03.407 207 11501.32 86.01 56898.86 88888.00 2018-07-26 01:19:03.907 207 11501.30 86.01 56898.84 88888.00 2018-07-26 01:19:04.407 207 11501.26 86.10 56898.84 88888.00 2018-07-26 01:19:04.907 207 11501.30 86.11 56898.77 88888.00 2018-07-26 01:19:05.407 207 11501.30 86.10 56898.76 88888.00 2018-07-26 01:19:05.907 207 11501.30 86.13 56898.74 88888.00 2018-07-26 01:19:06.407 207 11501.37 86.17 56898.73 88888.00 2018-07-26 01:19:06.907 207 11501.39 86.17 56898.73 88888.00 2018-07-26 01:19:07.407 207 11501.37 86.17 56898.68 88888.00 2018-07-26 01:19:07.907 207 11501.40 86.13 56898.70 88888.00 2018-07-26 01:19:08.407 207 11501.39 86.17 56898.69 88888.00 2018-07-26 01:19:08.907 207 11501.32 86.19 56898.73 88888.00 2018-07-26 01:19:09.407 207 11501.41 86.25 56898.73 88888.00 2018-07-26 01:19:09.907 207 11501.41 86.23 56898.73 88888.00 2018-07-26 01:19:10.407 207 11501.36 86.19 56898.71 88888.00 2018-07-26 01:19:10.907 207 11501.40 86.23 56898.70 88888.00 2018-07-26 01:19:11.407 207 11501.51 86.21 56898.68 88888.00 2018-07-26 01:19:11.907 207 11501.43 86.21 56898.58 88888.00 2018-07-26 01:19:12.407 207 11501.38 86.24 56898.54 88888.00 2018-07-26 01:19:12.907 207 11501.41 86.20 56898.56 88888.00 2018-07-26 01:19:14.407 207 11501.46 86.18 56898.39 88888.00 2018-07-26 01:19:14.907 207 11501.41 86.21 56898.37 88888.00 2018-07-26 01:19:15.407 207 11501.33 86.27 56898.37 88888.00 2018-07-26 01:19:15.907 207 11501.34 86.24 56898.34 88888.00 2018-07-26 01:19:16.407 207 11501.33 86.17 56898.29 88888.00 2018-07-26 01:19:16.907 207 11501.27 86.17 56898.25 88888.00 2018-07-26 01:19:17.407 207 11501.27 86.20 56898.20 88888.00 2018-07-26 01:19:17.907 207 11501.27 86.12 56898.16 88888.00 2018-07-26 01:19:18.407 207 11501.20 86.11 56898.15 88888.00 2018-07-26 01:19:18.907 207 11501.25 86.12 56898.12 88888.00 2018-07-26 01:19:19.407 207 11501.27 86.10 56898.06 88888.00 2018-07-26 01:19:19.907 207 11501.18 86.05 56898.00 88888.00 2018-07-26 01:19:20.407 207 11501.15 86.01 56897.96 88888.00 2018-07-26 01:19:20.907 207 11501.16 85.97 56897.90 88888.00 2018-07-26 01:19:21.407 207 11501.13 85.98 56897.86 88888.00 2018-07-26 01:19:21.907 207 11501.06 85.97 56897.78 88888.00 2018-07-26 01:19:22.407 207 11501.11 85.98 56897.74 88888.00 2018-07-26 01:19:22.907 207 11501.08 85.91 56897.73 88888.00 2018-07-26 01:19:23.407 207 11501.03 85.86 56897.66 88888.00 2018-07-26 01:19:23.907 207 11501.12 85.86 56897.59 88888.00 2018-07-26 01:19:24.407 207 11501.09 85.84 56897.54 88888.00 2018-07-26 01:19:24.907 207 11500.99 85.81 56897.47 88888.00 2018-07-26 01:19:25.407 207 11501.01 85.71 56897.45 88888.00 2018-07-26 01:19:25.907 207 11501.03 85.71 56897.39 88888.00 2018-07-26 01:19:26.407 207 11501.05 85.67 56897.30 88888.00 2018-07-26 01:19:26.907 207 11501.04 85.66 56897.25 88888.00 2018-07-26 01:19:27.407 207 11500.99 85.63 56897.19 88888.00 2018-07-26 01:19:27.907 207 11500.96 85.63 56897.04 88888.00 2018-07-26 01:19:28.407 207 11501.01 85.58 56896.95 88888.00 2018-07-26 01:19:28.907 207 11501.02 85.50 56896.90 88888.00 2018-07-26 01:19:29.407 207 11500.95 85.52 56896.87 88888.00 2018-07-26 01:19:29.907 207 11501.01 85.46 56896.75 88888.00 2018-07-26 01:19:30.407 207 11501.04 85.45 56896.68 88888.00 2018-07-26 01:19:30.907 207 11501.01 85.47 56896.63 88888.00 2018-07-26 01:19:31.407 207 11500.96 85.44 56896.52 88888.00 2018-07-26 01:19:31.907 207 11501.02 85.39 56896.42 88888.00 2018-07-26 01:19:32.407 207 11501.05 85.37 56896.37 88888.00 2018-07-26 01:19:32.907 207 11501.06 85.37 56896.29 88888.00 2018-07-26 01:19:33.407 207 11501.06 85.31 56896.18 88888.00 2018-07-26 01:19:33.907 207 11501.05 85.29 56896.13 88888.00 2018-07-26 01:19:34.407 207 11501.05 85.21 56896.08 88888.00 2018-07-26 01:19:34.907 207 11501.12 85.21 56896.00 88888.00 2018-07-26 01:19:35.407 207 11501.22 85.19 56895.88 88888.00 2018-07-26 01:19:35.907 207 11501.18 85.17 56895.81 88888.00 2018-07-26 01:19:36.407 207 11501.23 85.15 56895.79 88888.00 2018-07-26 01:19:36.907 207 11501.30 85.12 56895.72 88888.00 2018-07-26 01:19:37.407 207 11501.26 85.11 56895.61 88888.00 2018-07-26 01:19:37.907 207 11501.27 85.08 56895.56 88888.00 2018-07-26 01:19:38.407 207 11501.33 85.04 56895.49 88888.00 2018-07-26 01:19:38.907 207 11501.33 84.99 56895.42 88888.00 2018-07-26 01:19:39.408 207 11501.45 84.94 56895.39 88888.00 2018-07-26 01:19:39.908 207 11501.52 84.99 56895.34 88888.00 2018-07-26 01:19:40.408 207 11501.52 84.96 56895.29 88888.00 2018-07-26 01:19:40.908 207 11501.50 84.92 56895.23 88888.00 2018-07-26 01:19:41.408 207 11501.54 84.91 56895.23 88888.00 2018-07-26 01:19:41.908 207 11501.52 84.89 56895.18 88888.00 2018-07-26 01:19:42.408 207 11501.53 84.87 56895.16 88888.00 2018-07-26 01:19:42.908 207 11501.66 84.83 56895.17 88888.00 2018-07-26 01:19:43.408 207 11501.74 84.81 56895.15 88888.00 2018-07-26 01:19:43.908 207 11501.71 84.83 56895.08 88888.00 2018-07-26 01:19:44.408 207 11501.74 84.84 56895.03 88888.00 2018-07-26 01:19:44.908 207 11501.79 84.83 56894.99 88888.00 2018-07-26 01:19:45.408 207 11501.73 84.83 56895.07 88888.00 2018-07-26 01:19:45.908 207 11501.77 84.82 56895.13 88888.00 2018-07-26 01:19:46.408 207 11501.86 84.78 56895.13 88888.00 2018-07-26 01:19:46.908 207 11501.87 84.77 56895.09 88888.00 2018-07-26 01:19:47.408 207 11501.84 84.78 56895.05 88888.00 2018-07-26 01:19:47.908 207 11501.88 84.81 56895.02 88888.00 2018-07-26 01:19:48.408 207 11501.88 84.77 56895.04 88888.00 2018-07-26 01:19:48.908 207 11501.88 84.72 56895.04 88888.00 2018-07-26 01:19:49.408 207 11501.98 84.64 56895.05 88888.00 2018-07-26 01:19:49.908 207 11502.02 84.64 56895.09 88888.00 2018-07-26 01:19:50.408 207 11502.00 84.64 56895.17 88888.00 2018-07-26 01:19:50.908 207 11502.08 84.65 56895.20 88888.00 2018-07-26 01:19:51.408 207 11502.07 84.64 56895.21 88888.00 2018-07-26 01:19:51.908 207 11502.08 84.60 56895.20 88888.00 2018-07-26 01:19:52.408 207 11502.07 84.61 56895.26 88888.00 2018-07-26 01:19:52.908 207 11502.10 84.63 56895.31 88888.00 2018-07-26 01:19:53.408 207 11502.13 84.64 56895.34 88888.00 2018-07-26 01:19:53.908 207 11502.12 84.67 56895.30 88888.00 2018-07-26 01:19:54.408 207 11502.17 84.63 56895.39 88888.00 2018-07-26 01:19:55.408 207 11502.16 84.62 56895.60 88888.00 2018-07-26 01:19:55.908 207 11502.26 84.68 56895.68 88888.00 2018-07-26 01:19:56.408 207 11502.27 84.67 56895.74 88888.00 2018-07-26 01:19:56.908 207 11502.27 84.67 56895.79 88888.00 2018-07-26 01:19:57.408 207 11502.31 84.71 56895.87 88888.00 2018-07-26 01:19:57.908 207 11502.31 84.71 56895.91 88888.00 2018-07-26 01:19:58.408 207 11502.33 84.70 56896.01 88888.00 2018-07-26 01:19:58.908 207 11502.42 84.74 56896.12 88888.00 2018-07-26 01:19:59.408 207 11502.38 84.75 56896.19 88888.00 2018-07-26 01:19:59.908 207 11502.33 84.75 56896.24 88888.00 2018-07-26 01:20:00.408 207 11502.35 84.75 56896.32 88888.00 2018-07-26 01:20:00.908 207 11502.38 84.74 56896.44 88888.00 2018-07-26 01:20:01.408 207 11502.36 84.75 56896.57 88888.00 2018-07-26 01:20:01.908 207 11502.37 84.79 56896.69 88888.00 2018-07-26 01:20:02.408 207 11502.41 84.77 56896.80 88888.00 2018-07-26 01:20:02.908 207 11502.37 84.79 56896.89 88888.00 2018-07-26 01:20:03.408 207 11502.40 84.84 56897.02 88888.00 2018-07-26 01:20:03.908 207 11502.47 84.82 56897.08 88888.00 2018-07-26 01:20:04.408 207 11502.45 84.82 56897.17 88888.00 2018-07-26 01:20:04.908 207 11502.42 84.88 56897.26 88888.00 2018-07-26 01:20:05.408 207 11502.37 84.87 56897.39 88888.00 2018-07-26 01:20:05.908 207 11502.40 84.89 56897.47 88888.00 2018-07-26 01:20:06.408 207 11502.36 84.89 56897.53 88888.00 2018-07-26 01:20:06.908 207 11502.44 84.89 56897.61 88888.00 2018-07-26 01:20:07.408 207 11502.52 84.92 56897.71 88888.00 2018-07-26 01:20:07.908 207 11502.48 84.91 56897.85 88888.00 2018-07-26 01:20:08.408 207 11502.51 84.91 56897.98 88888.00 2018-07-26 01:20:08.908 207 11502.49 84.87 56898.05 88888.00 2018-07-26 01:20:09.408 207 11502.43 84.87 56898.13 88888.00 2018-07-26 01:20:09.908 207 11502.48 84.91 56898.22 88888.00 2018-07-26 01:20:10.408 207 11502.50 84.87 56898.28 88888.00 2018-07-26 01:20:10.908 207 11502.47 84.90 56898.37 88888.00 2018-07-26 01:20:11.408 207 11502.44 84.95 56898.43 88888.00 2018-07-26 01:20:11.908 207 11502.42 84.97 56898.49 88888.00 2018-07-26 01:20:12.408 207 11502.40 84.99 56898.54 88888.00 2018-07-26 01:20:12.908 207 11502.38 84.97 56898.57 88888.00 2018-07-26 01:20:13.408 207 11502.41 84.94 56898.66 88888.00 2018-07-26 01:20:13.908 207 11502.34 84.92 56898.76 88888.00 2018-07-26 01:20:14.408 207 11502.31 84.91 56898.82 88888.00 2018-07-26 01:20:14.908 207 11502.30 84.96 56898.94 88888.00 2018-07-26 01:20:15.408 207 11502.23 84.97 56899.03 88888.00 2018-07-26 01:20:15.908 207 11502.21 84.96 56899.05 88888.00 2018-07-26 01:20:16.408 207 11502.33 84.97 56899.12 88888.00 2018-07-26 01:20:16.908 207 11502.23 84.97 56899.21 88888.00 2018-07-26 01:20:17.408 207 11502.16 84.99 56899.29 88888.00 2018-07-26 01:20:17.908 207 11502.19 84.99 56899.32 88888.00 2018-07-26 01:20:18.408 207 11502.16 85.01 56899.34 88888.00 2018-07-26 01:20:18.908 207 11502.13 84.99 56899.35 88888.00 2018-07-26 01:20:19.408 207 11502.12 84.98 56899.43 88888.00 2018-07-26 01:20:19.908 207 11502.10 84.97 56899.53 88888.00 2018-07-26 01:20:20.408 207 11502.06 84.92 56899.59 88888.00 2018-07-26 01:20:20.908 207 11501.99 84.91 56899.66 88888.00 2018-07-26 01:20:21.408 207 11501.98 84.90 56899.77 88888.00 2018-07-26 01:20:21.908 207 11501.91 84.89 56899.77 88888.00 2018-07-26 01:20:22.408 207 11502.00 84.87 56899.74 88888.00 2018-07-26 01:20:22.908 207 11501.87 84.90 56899.79 88888.00 2018-07-26 01:20:23.408 207 11501.77 84.89 56899.79 88888.00 2018-07-26 01:20:23.908 207 11501.75 84.92 56899.83 88888.00 2018-07-26 01:20:24.408 207 11501.77 84.91 56899.79 88888.00 2018-07-26 01:20:24.908 207 11501.68 84.90 56899.78 88888.00 2018-07-26 01:20:25.408 207 11501.67 84.87 56899.86 88888.00 2018-07-26 01:20:25.908 207 11501.70 84.87 56899.88 88888.00 2018-07-26 01:20:26.908 207 11501.58 84.89 56899.90 88888.00 2018-07-26 01:20:27.408 207 11501.63 84.90 56899.89 88888.00 2018-07-26 01:20:27.908 207 11501.61 84.89 56899.80 88888.00 2018-07-26 01:20:28.408 207 11501.58 84.90 56899.80 88888.00 2018-07-26 01:20:28.908 207 11501.61 84.90 56899.83 88888.00 2018-07-26 01:20:29.408 207 11501.59 84.90 56899.88 88888.00 2018-07-26 01:20:29.908 207 11501.64 84.81 56899.85 88888.00 2018-07-26 01:20:30.408 207 11501.66 84.79 56899.82 88888.00 2018-07-26 01:20:30.908 207 11501.66 84.79 56899.84 88888.00 2018-07-26 01:20:31.408 207 11501.64 84.82 56899.80 88888.00 2018-07-26 01:20:31.908 207 11501.63 84.87 56899.77 88888.00 2018-07-26 01:20:32.408 207 11501.71 84.90 56899.74 88888.00 2018-07-26 01:20:32.908 207 11501.67 84.89 56899.77 88888.00 2018-07-26 01:20:33.408 207 11501.67 84.90 56899.72 88888.00 2018-07-26 01:20:33.908 207 11501.75 84.91 56899.72 88888.00 2018-07-26 01:20:34.408 207 11501.78 84.94 56899.76 88888.00 2018-07-26 01:20:34.908 207 11501.77 84.88 56899.72 88888.00 2018-07-26 01:20:35.408 207 11501.79 84.88 56899.74 88888.00 2018-07-26 01:20:35.908 207 11501.79 84.91 56899.74 88888.00 2018-07-26 01:20:36.408 207 11501.73 84.89 56899.70 88888.00 2018-07-26 01:20:36.908 207 11501.77 84.90 56899.66 88888.00 2018-07-26 01:20:37.408 207 11501.79 84.85 56899.64 88888.00 2018-07-26 01:20:37.908 207 11501.75 84.81 56899.64 88888.00 2018-07-26 01:20:38.408 207 11501.79 84.82 56899.60 88888.00 2018-07-26 01:20:38.908 207 11501.86 84.88 56899.59 88888.00 2018-07-26 01:20:39.408 207 11501.79 84.88 56899.61 88888.00 2018-07-26 01:20:39.908 207 11501.86 84.90 56899.58 88888.00 2018-07-26 01:20:40.408 207 11501.99 84.89 56899.54 88888.00 2018-07-26 01:20:40.908 207 11501.99 84.94 56899.56 88888.00 2018-07-26 01:20:41.408 207 11502.00 84.92 56899.48 88888.00 2018-07-26 01:20:41.908 207 11502.05 84.89 56899.53 88888.00 2018-07-26 01:20:42.408 207 11502.06 84.96 56899.58 88888.00 2018-07-26 01:20:42.908 207 11502.12 85.02 56899.63 88888.00 2018-07-26 01:20:43.408 207 11502.20 85.04 56899.54 88888.00 2018-07-26 01:20:43.908 207 11502.24 84.96 56899.51 88888.00 2018-07-26 01:20:44.408 207 11502.24 84.88 56899.48 88888.00 2018-07-26 01:20:44.908 207 11502.28 84.95 56899.51 88888.00 2018-07-26 01:20:45.408 207 11502.34 84.95 56899.56 88888.00 2018-07-26 01:20:45.908 207 11502.33 84.95 56899.58 88888.00 2018-07-26 01:20:46.408 207 11502.41 84.97 56899.60 88888.00 2018-07-26 01:20:46.908 207 11502.48 84.99 56899.57 88888.00 2018-07-26 01:20:47.408 207 11502.45 85.09 56899.60 88888.00 2018-07-26 01:20:47.908 207 11502.51 85.17 56899.65 88888.00 2018-07-26 01:20:48.408 207 11502.63 85.13 56899.59 88888.00 2018-07-26 01:20:48.908 207 11502.61 85.05 56899.60 88888.00 2018-07-26 01:20:49.408 207 11502.65 85.08 56899.69 88888.00 2018-07-26 01:20:49.908 207 11502.73 85.08 56899.72 88888.00 2018-07-26 01:20:50.408 207 11502.78 85.12 56899.67 88888.00 2018-07-26 01:20:50.908 207 11502.78 85.15 56899.71 88888.00 2018-07-26 01:20:51.408 207 11502.90 85.12 56899.69 88888.00 2018-07-26 01:20:51.908 207 11502.92 85.11 56899.70 88888.00 2018-07-26 01:20:52.408 207 11502.89 85.19 56899.71 88888.00 2018-07-26 01:20:52.908 207 11502.95 85.15 56899.73 88888.00 2018-07-26 01:20:53.408 207 11502.93 85.13 56899.74 88888.00 2018-07-26 01:20:53.908 207 11502.93 85.13 56899.76 88888.00 2018-07-26 01:20:54.408 207 11502.99 85.16 56899.74 88888.00 2018-07-26 01:20:54.908 207 11503.09 85.11 56899.76 88888.00 2018-07-26 01:20:55.408 207 11503.05 85.10 56899.82 88888.00 2018-07-26 01:20:55.908 207 11503.09 85.12 56899.88 88888.00 2018-07-26 01:20:56.408 207 11503.17 85.11 56899.88 88888.00 2018-07-26 01:20:56.908 207 11503.12 85.11 56899.86 88888.00 2018-07-26 01:20:57.408 207 11503.13 85.11 56899.90 88888.00 2018-07-26 01:20:57.908 207 11503.19 85.11 56899.97 88888.00 2018-07-26 01:20:58.408 207 11503.18 85.09 56899.97 88888.00 2018-07-26 01:20:58.908 207 11503.21 85.09 56899.97 88888.00 2018-07-26 01:20:59.408 207 11503.25 85.04 56899.93 88888.00 2018-07-26 01:20:59.908 207 11503.21 85.04 56899.97 88888.00 2018-07-26 01:21:00.408 207 11503.17 85.03 56900.01 88888.00 2018-07-26 01:21:00.908 207 11503.24 85.03 56899.98 88888.00 2018-07-26 01:21:01.408 207 11503.30 85.03 56899.96 88888.00 2018-07-26 01:21:01.908 207 11503.28 85.04 56899.97 88888.00 2018-07-26 01:21:02.408 207 11503.31 85.10 56900.02 88888.00 2018-07-26 01:21:02.908 207 11503.31 85.10 56900.08 88888.00 2018-07-26 01:21:03.408 207 11503.32 85.06 56900.08 88888.00 2018-07-26 01:21:03.908 207 11503.37 85.04 56900.12 88888.00 2018-07-26 01:21:04.408 207 11503.35 85.03 56900.12 88888.00 2018-07-26 01:21:04.908 207 11503.27 85.04 56900.09 88888.00 2018-07-26 01:21:05.408 207 11503.25 85.02 56900.08 88888.00 2018-07-26 01:21:05.908 207 11503.34 84.92 56900.11 88888.00 2018-07-26 01:21:06.408 207 11503.28 84.84 56900.15 88888.00 2018-07-26 01:21:06.908 207 11503.27 84.88 56900.16 88888.00 2018-07-26 01:21:07.408 207 11503.28 84.90 56900.18 88888.00 2018-07-26 01:21:07.908 207 11503.24 84.89 56900.24 88888.00 2018-07-26 01:21:08.408 207 11503.21 84.85 56900.25 88888.00 2018-07-26 01:21:08.908 207 11503.25 84.78 56900.27 88888.00 2018-07-26 01:21:09.408 207 11503.23 84.87 56900.27 88888.00 2018-07-26 01:21:09.908 207 11503.20 84.83 56900.30 88888.00 2018-07-26 01:21:10.408 207 11503.25 84.75 56900.27 88888.00 2018-07-26 01:21:10.908 207 11503.21 84.68 56900.24 88888.00 2018-07-26 01:21:11.408 207 11503.23 84.74 56900.29 88888.00 2018-07-26 01:21:11.908 207 11503.26 84.79 56900.38 88888.00 2018-07-26 01:21:12.408 207 11503.26 84.77 56900.40 88888.00 2018-07-26 01:21:12.908 207 11503.20 84.76 56900.44 88888.00 2018-07-26 01:21:13.408 207 11503.20 84.76 56900.42 88888.00 2018-07-26 01:21:13.908 207 11503.24 84.77 56900.47 88888.00 2018-07-26 01:21:14.408 207 11503.21 84.68 56900.44 88888.00 2018-07-26 01:21:14.908 207 11503.21 84.69 56900.47 88888.00 2018-07-26 01:21:15.408 207 11503.26 84.71 56900.50 88888.00 2018-07-26 01:21:15.908 207 11503.26 84.70 56900.51 88888.00 2018-07-26 01:21:16.408 207 11503.24 84.70 56900.59 88888.00 2018-07-26 01:21:16.908 207 11503.26 84.67 56900.60 88888.00 2018-07-26 01:21:17.408 207 11503.31 84.70 56900.65 88888.00 2018-07-26 01:21:18.408 207 11503.38 84.77 56900.70 88888.00 2018-07-26 01:21:18.908 207 11503.39 84.69 56900.80 88888.00 2018-07-26 01:21:19.408 207 11503.35 84.65 56900.94 88888.00 2018-07-26 01:21:19.908 207 11503.42 84.75 56901.00 88888.00 2018-07-26 01:21:20.408 207 11503.47 84.72 56901.07 88888.00 2018-07-26 01:21:20.908 207 11503.45 84.71 56901.15 88888.00 2018-07-26 01:21:21.408 207 11503.46 84.74 56901.24 88888.00 2018-07-26 01:21:21.908 207 11503.54 84.75 56901.23 88888.00 2018-07-26 01:21:22.408 207 11503.51 84.75 56901.37 88888.00 2018-07-26 01:21:22.908 207 11503.47 84.77 56901.39 88888.00 2018-07-26 01:21:23.408 207 11503.60 84.82 56901.45 88888.00 2018-07-26 01:21:23.908 207 11503.58 84.77 56901.51 88888.00 2018-07-26 01:21:24.408 207 11503.60 84.77 56901.60 88888.00 2018-07-26 01:21:24.908 207 11503.66 84.79 56901.73 88888.00 2018-07-26 01:21:25.408 207 11503.69 84.79 56901.78 88888.00 2018-07-26 01:21:25.908 207 11503.67 84.89 56901.83 88888.00 2018-07-26 01:21:26.408 207 11503.77 84.99 56902.00 88888.00 2018-07-26 01:21:26.908 207 11503.79 85.03 56902.05 88888.00 2018-07-26 01:21:27.408 207 11503.81 85.04 56902.09 88888.00 2018-07-26 01:21:27.908 207 11503.83 85.06 56902.26 88888.00 2018-07-26 01:21:28.409 207 11503.91 85.06 56902.42 88888.00 2018-07-26 01:21:28.909 207 11503.95 85.04 56902.46 88888.00 2018-07-26 01:21:29.409 207 11503.93 85.09 56902.56 88888.00 2018-07-26 01:21:29.909 207 11504.04 85.13 56902.77 88888.00 2018-07-26 01:21:30.409 207 11504.05 85.23 56902.94 88888.00 2018-07-26 01:21:30.909 207 11504.10 85.30 56903.07 88888.00 2018-07-26 01:21:31.409 207 11504.14 85.32 56903.20 88888.00 2018-07-26 01:21:31.909 207 11504.09 85.37 56903.31 88888.00 2018-07-26 01:21:32.409 207 11504.14 85.39 56903.39 88888.00 2018-07-26 01:21:32.909 207 11504.18 85.45 56903.44 88888.00 2018-07-26 01:21:33.409 207 11504.19 85.45 56903.52 88888.00 2018-07-26 01:21:33.909 207 11504.14 85.53 56903.67 88888.00 2018-07-26 01:21:34.409 207 11504.19 85.62 56903.84 88888.00 2018-07-26 01:21:34.909 207 11504.21 85.64 56903.94 88888.00 2018-07-26 01:21:35.409 207 11504.19 85.63 56904.09 88888.00 2018-07-26 01:21:35.909 207 11504.28 85.70 56904.14 88888.00 2018-07-26 01:21:36.409 207 11504.28 85.69 56904.20 88888.00 2018-07-26 01:21:36.909 207 11504.22 85.77 56904.39 88888.00 2018-07-26 01:21:37.409 207 11504.22 85.84 56904.48 88888.00 2018-07-26 01:21:37.909 207 11504.30 85.86 56904.60 88888.00 2018-07-26 01:21:38.409 207 11504.26 85.89 56904.74 88888.00 2018-07-26 01:21:38.909 207 11504.28 85.89 56904.89 88888.00 2018-07-26 01:21:39.409 207 11504.32 85.87 56905.02 88888.00 2018-07-26 01:21:39.909 207 11504.30 85.93 56905.05 88888.00 2018-07-26 01:21:40.409 207 11504.29 85.98 56905.15 88888.00 2018-07-26 01:21:40.909 207 11504.30 86.04 56905.22 88888.00 2018-07-26 01:21:41.409 207 11504.29 86.10 56905.40 88888.00 2018-07-26 01:21:41.909 207 11504.25 86.07 56905.53 88888.00 2018-07-26 01:21:42.409 207 11504.28 86.05 56905.62 88888.00 2018-07-26 01:21:42.909 207 11504.29 86.07 56905.62 88888.00 2018-07-26 01:21:43.409 207 11504.29 86.15 56905.70 88888.00 2018-07-26 01:21:43.909 207 11504.29 86.21 56905.75 88888.00 2018-07-26 01:21:44.409 207 11504.22 86.25 56905.86 88888.00 2018-07-26 01:21:44.909 207 11504.18 86.25 56905.85 88888.00 2018-07-26 01:21:45.409 207 11504.24 86.31 56905.92 88888.00 2018-07-26 01:21:45.909 207 11504.30 86.35 56906.01 88888.00 2018-07-26 01:21:46.409 207 11504.24 86.38 56906.00 88888.00 2018-07-26 01:21:46.909 207 11504.22 86.34 56906.03 88888.00 2018-07-26 01:21:47.409 207 11504.29 86.30 56906.02 88888.00 2018-07-26 01:21:47.909 207 11504.24 86.40 56906.11 88888.00 2018-07-26 01:21:48.409 207 11504.15 86.46 56906.17 88888.00 2018-07-26 01:21:48.909 207 11504.23 86.39 56906.11 88888.00 2018-07-26 01:21:49.409 207 11504.22 86.38 56906.11 88888.00 2018-07-26 01:21:49.909 207 11504.19 86.40 56906.08 88888.00 2018-07-26 01:21:50.409 207 11504.23 86.44 56906.08 88888.00 2018-07-26 01:21:50.909 207 11504.19 86.42 56906.00 88888.00 2018-07-26 01:21:51.409 207 11504.16 86.42 56906.06 88888.00 2018-07-26 01:21:51.909 207 11504.22 86.52 56906.11 88888.00 2018-07-26 01:21:52.409 207 11504.18 86.49 56905.98 88888.00 2018-07-26 01:21:52.909 207 11504.10 86.45 56905.90 88888.00 2018-07-26 01:21:53.409 207 11504.12 86.44 56905.86 88888.00 2018-07-26 01:21:53.909 207 11504.17 86.47 56905.94 88888.00 2018-07-26 01:21:54.409 207 11504.15 86.51 56905.86 88888.00 2018-07-26 01:21:54.909 207 11504.11 86.47 56905.77 88888.00 2018-07-26 01:21:55.409 207 11504.11 86.46 56905.73 88888.00 2018-07-26 01:21:55.909 207 11504.04 86.46 56905.75 88888.00 2018-07-26 01:21:56.409 207 11504.03 86.44 56905.70 88888.00 2018-07-26 01:21:56.909 207 11504.08 86.40 56905.62 88888.00 2018-07-26 01:21:57.409 207 11504.08 86.44 56905.53 88888.00 2018-07-26 01:21:57.909 207 11503.97 86.40 56905.47 88888.00 2018-07-26 01:21:58.409 207 11504.08 86.38 56905.45 88888.00 2018-07-26 01:21:58.909 207 11504.08 86.39 56905.42 88888.00 2018-07-26 01:21:59.409 207 11504.01 86.32 56905.30 88888.00 2018-07-26 01:21:59.909 207 11504.01 86.33 56905.23 88888.00 2018-07-26 01:22:00.409 207 11504.04 86.34 56905.13 88888.00 2018-07-26 01:22:00.909 207 11504.00 86.27 56905.00 88888.00 2018-07-26 01:22:01.409 207 11503.98 86.24 56904.89 88888.00 2018-07-26 01:22:01.909 207 11504.01 86.17 56904.78 88888.00 2018-07-26 01:22:02.409 207 11503.93 86.19 56904.73 88888.00 2018-07-26 01:22:02.909 207 11503.95 86.23 56904.68 88888.00 2018-07-26 01:22:03.409 207 11503.98 86.14 56904.74 88888.00 2018-07-26 01:22:03.909 207 11503.91 86.07 56904.68 88888.00 2018-07-26 01:22:04.409 207 11503.98 86.05 56904.60 88888.00 2018-07-26 01:22:04.909 207 11504.02 86.00 56904.58 88888.00 2018-07-26 01:22:05.409 207 11503.98 86.03 56904.46 88888.00 2018-07-26 01:22:05.909 207 11503.95 86.07 56904.42 88888.00 2018-07-26 01:22:06.409 207 11504.00 86.06 56904.38 88888.00 2018-07-26 01:22:06.909 207 11504.00 86.00 56904.29 88888.00 2018-07-26 01:22:07.909 207 11504.05 85.84 56904.23 88888.00 2018-07-26 01:22:08.409 207 11504.08 85.83 56904.16 88888.00 2018-07-26 01:22:08.909 207 11504.00 85.84 56904.03 88888.00 2018-07-26 01:22:09.409 207 11504.02 85.84 56903.95 88888.00 2018-07-26 01:22:09.909 207 11504.04 85.83 56903.93 88888.00 2018-07-26 01:22:10.409 207 11504.04 85.83 56903.88 88888.00 2018-07-26 01:22:10.909 207 11504.14 85.81 56903.89 88888.00 2018-07-26 01:22:11.409 207 11504.12 85.78 56903.84 88888.00 2018-07-26 01:22:11.909 207 11504.04 85.77 56903.83 88888.00 2018-07-26 01:22:12.409 207 11504.08 85.74 56903.81 88888.00 2018-07-26 01:22:12.909 207 11504.18 85.73 56903.78 88888.00 2018-07-26 01:22:13.409 207 11504.09 85.71 56903.75 88888.00 2018-07-26 01:22:13.909 207 11504.07 85.73 56903.72 88888.00 2018-07-26 01:22:14.409 207 11504.14 85.69 56903.71 88888.00 2018-07-26 01:22:14.909 207 11504.18 85.70 56903.74 88888.00 2018-07-26 01:22:15.409 207 11504.17 85.79 56903.76 88888.00 2018-07-26 01:22:15.909 207 11504.26 85.74 56903.77 88888.00 2018-07-26 01:22:16.409 207 11504.25 85.73 56903.77 88888.00 2018-07-26 01:22:16.909 207 11504.32 85.72 56903.82 88888.00 2018-07-26 01:22:17.409 207 11504.41 85.70 56903.78 88888.00 2018-07-26 01:22:17.909 207 11504.42 85.73 56903.75 88888.00 2018-07-26 01:22:18.409 207 11504.49 85.79 56903.82 88888.00 2018-07-26 01:22:18.909 207 11504.55 85.80 56903.87 88888.00 2018-07-26 01:22:19.409 207 11504.57 85.86 56903.84 88888.00 2018-07-26 01:22:19.909 207 11504.57 85.83 56903.95 88888.00 2018-07-26 01:22:20.409 207 11504.66 85.81 56903.97 88888.00 2018-07-26 01:22:20.909 207 11504.77 85.87 56904.01 88888.00 2018-07-26 01:22:21.409 207 11504.83 85.87 56904.08 88888.00 2018-07-26 01:22:21.909 207 11504.84 85.93 56904.16 88888.00 2018-07-26 01:22:22.409 207 11504.94 86.01 56904.32 88888.00 2018-07-26 01:22:22.909 207 11504.99 86.05 56904.42 88888.00 2018-07-26 01:22:23.409 207 11505.00 86.07 56904.53 88888.00 2018-07-26 01:22:23.909 207 11505.08 86.10 56904.52 88888.00 2018-07-26 01:22:24.409 207 11505.08 86.11 56904.51 88888.00 2018-07-26 01:22:24.909 207 11505.16 86.08 56904.61 88888.00 2018-07-26 01:22:25.409 207 11505.30 86.12 56904.74 88888.00 2018-07-26 01:22:25.909 207 11505.36 86.15 56904.78 88888.00 2018-07-26 01:22:26.409 207 11505.37 86.18 56904.89 88888.00 2018-07-26 01:22:26.909 207 11505.41 86.26 56904.90 88888.00 2018-07-26 01:22:27.409 207 11505.48 86.28 56905.06 88888.00 2018-07-26 01:22:27.909 207 11505.50 86.32 56905.13 88888.00 2018-07-26 01:22:28.409 207 11505.56 86.35 56905.18 88888.00 2018-07-26 01:22:28.909 207 11505.61 86.41 56905.37 88888.00 2018-07-26 01:22:29.409 207 11505.66 86.45 56905.48 88888.00 2018-07-26 01:22:29.909 207 11505.64 86.49 56905.50 88888.00 2018-07-26 01:22:30.409 207 11505.69 86.51 56905.68 88888.00 2018-07-26 01:22:31.409 207 11505.74 86.58 56905.89 88888.00 2018-07-26 01:22:31.909 207 11505.80 86.65 56905.96 88888.00 2018-07-26 01:22:32.409 207 11505.82 86.73 56906.14 88888.00 2018-07-26 01:22:32.909 207 11505.90 86.76 56906.31 88888.00 2018-07-26 01:22:33.409 207 11505.97 86.80 56906.35 88888.00 2018-07-26 01:22:33.909 207 11505.95 86.82 56906.43 88888.00 2018-07-26 01:22:34.409 207 11506.03 86.91 56906.50 88888.00 2018-07-26 01:22:34.909 207 11506.09 86.96 56906.62 88888.00 2018-07-26 01:22:35.409 207 11506.04 86.95 56906.73 88888.00 2018-07-26 01:22:35.909 207 11506.05 86.96 56906.82 88888.00 2018-07-26 01:22:36.409 207 11506.13 87.02 56906.98 88888.00 2018-07-26 01:22:36.909 207 11506.16 87.01 56907.12 88888.00 2018-07-26 01:22:37.409 207 11506.23 87.01 56907.18 88888.00 2018-07-26 01:22:37.909 207 11506.26 87.08 56907.23 88888.00 2018-07-26 01:22:38.409 207 11506.29 87.09 56907.36 88888.00 2018-07-26 01:22:38.909 207 11506.33 87.14 56907.44 88888.00 2018-07-26 01:22:39.409 207 11506.38 87.17 56907.49 88888.00 2018-07-26 01:22:39.909 207 11506.39 87.20 56907.60 88888.00 2018-07-26 01:22:40.409 207 11506.37 87.27 56907.63 88888.00 2018-07-26 01:22:40.909 207 11506.43 87.28 56907.66 88888.00 2018-07-26 01:22:41.409 207 11506.48 87.29 56907.72 88888.00 2018-07-26 01:22:41.909 207 11506.44 87.37 56907.76 88888.00 2018-07-26 01:22:42.409 207 11506.46 87.41 56907.98 88888.00 2018-07-26 01:22:42.909 207 11506.53 87.40 56908.00 88888.00 2018-07-26 01:22:43.409 207 11506.48 87.39 56908.13 88888.00 2018-07-26 01:22:43.909 207 11506.48 87.44 56908.17 88888.00 2018-07-26 01:22:44.409 207 11506.47 87.49 56908.18 88888.00 2018-07-26 01:22:44.909 207 11506.40 87.47 56908.18 88888.00 2018-07-26 01:22:45.409 207 11506.39 87.53 56908.17 88888.00 2018-07-26 01:22:45.909 207 11506.53 87.58 56908.29 88888.00 2018-07-26 01:22:46.409 207 11506.52 87.49 56908.33 88888.00 2018-07-26 01:22:46.909 207 11506.51 87.48 56908.50 88888.00 2018-07-26 01:22:47.409 207 11506.52 87.53 56908.42 88888.00 2018-07-26 01:22:47.909 207 11506.52 87.50 56908.49 88888.00 2018-07-26 01:22:48.409 207 11506.46 87.57 56908.38 88888.00 2018-07-26 01:22:48.909 207 11506.53 87.67 56908.53 88888.00 2018-07-26 01:22:49.409 207 11506.48 87.63 56908.59 88888.00 2018-07-26 01:22:49.909 207 11506.45 87.58 56908.72 88888.00 2018-07-26 01:22:50.409 207 11506.39 87.63 56908.58 88888.00 2018-07-26 01:22:50.909 207 11506.43 87.69 56908.63 88888.00 2018-07-26 01:22:51.409 207 11506.37 87.68 56908.65 88888.00 2018-07-26 01:22:51.909 207 11506.36 87.69 56908.78 88888.00 2018-07-26 01:22:52.409 207 11506.34 87.73 56908.79 88888.00 2018-07-26 01:22:52.909 207 11506.34 87.77 56908.70 88888.00 2018-07-26 01:22:53.409 207 11506.30 87.78 56908.71 88888.00 2018-07-26 01:22:53.909 207 11506.38 87.77 56908.77 88888.00 2018-07-26 01:22:54.409 207 11506.34 87.81 56908.90 88888.00 2018-07-26 01:22:54.909 207 11506.27 87.78 56908.91 88888.00 2018-07-26 01:22:55.409 207 11506.29 87.77 56908.97 88888.00 2018-07-26 01:22:55.909 207 11506.19 87.80 56908.95 88888.00 2018-07-26 01:22:56.409 207 11506.15 87.78 56909.10 88888.00 2018-07-26 01:22:56.909 207 11506.15 87.80 56909.00 88888.00 2018-07-26 01:22:57.409 207 11506.11 87.81 56909.00 88888.00 2018-07-26 01:22:57.909 207 11505.97 87.84 56908.83 88888.00 2018-07-26 01:22:58.409 207 11505.97 87.89 56908.96 88888.00 2018-07-26 01:22:58.909 207 11505.92 87.82 56908.94 88888.00 2018-07-26 01:22:59.409 207 11505.91 87.81 56909.07 88888.00 2018-07-26 01:22:59.909 207 11505.87 87.83 56908.94 88888.00 2018-07-26 01:23:00.409 207 11505.83 87.89 56908.95 88888.00 2018-07-26 01:23:00.909 207 11505.69 87.85 56908.78 88888.00 2018-07-26 01:23:01.409 207 11505.69 87.85 56908.77 88888.00 2018-07-26 01:23:01.909 207 11505.76 87.81 56908.72 88888.00 2018-07-26 01:23:02.409 207 11505.73 87.82 56908.75 88888.00 2018-07-26 01:23:02.909 207 11505.71 87.82 56908.81 88888.00 2018-07-26 01:23:03.409 207 11505.74 87.83 56908.71 88888.00 2018-07-26 01:23:03.909 207 11505.62 87.85 56908.66 88888.00 2018-07-26 01:23:04.409 207 11505.54 87.83 56908.50 88888.00 2018-07-26 01:23:04.909 207 11505.56 87.84 56908.40 88888.00 2018-07-26 01:23:05.409 207 11505.58 87.83 56908.44 88888.00 2018-07-26 01:23:05.909 207 11505.55 87.83 56908.33 88888.00 2018-07-26 01:23:06.409 207 11505.60 87.85 56908.29 88888.00 2018-07-26 01:23:06.909 207 11505.60 87.81 56908.18 88888.00 2018-07-26 01:23:07.409 207 11505.50 87.78 56908.06 88888.00 2018-07-26 01:23:07.909 207 11505.55 87.77 56908.02 88888.00 2018-07-26 01:23:08.409 207 11505.60 87.76 56907.94 88888.00 2018-07-26 01:23:08.909 207 11505.53 87.76 56907.88 88888.00 2018-07-26 01:23:09.409 207 11505.58 87.84 56907.85 88888.00 2018-07-26 01:23:09.909 207 11505.66 87.83 56907.76 88888.00 2018-07-26 01:23:10.409 207 11505.66 87.74 56907.69 88888.00 2018-07-26 01:23:10.909 207 11505.67 87.71 56907.63 88888.00 2018-07-26 01:23:11.410 207 11505.75 87.74 56907.59 88888.00 2018-07-26 01:23:11.910 207 11505.78 87.83 56907.48 88888.00 2018-07-26 01:23:12.910 207 11505.84 87.84 56907.37 88888.00 2018-07-26 01:23:13.410 207 11505.89 87.80 56907.30 88888.00 2018-07-26 01:23:13.910 207 11505.90 87.78 56907.23 88888.00 2018-07-26 01:23:14.410 207 11505.99 87.83 56907.17 88888.00 2018-07-26 01:23:14.910 207 11506.03 87.77 56907.12 88888.00 2018-07-26 01:23:15.410 207 11506.02 87.77 56907.05 88888.00 2018-07-26 01:23:15.910 207 11506.16 87.76 56906.97 88888.00 2018-07-26 01:23:16.410 207 11506.22 87.73 56906.84 88888.00 2018-07-26 01:23:16.910 207 11506.27 87.74 56906.71 88888.00 2018-07-26 01:23:17.410 207 11506.37 87.74 56906.64 88888.00 2018-07-26 01:23:17.910 207 11506.43 87.73 56906.52 88888.00 2018-07-26 01:23:18.410 207 11506.51 87.73 56906.43 88888.00 2018-07-26 01:23:18.910 207 11506.61 87.73 56906.37 88888.00 2018-07-26 01:23:19.410 207 11506.72 87.71 56906.33 88888.00 2018-07-26 01:23:19.910 207 11506.76 87.70 56906.28 88888.00 2018-07-26 01:23:20.910 207 11506.89 87.73 56906.17 88888.00 2018-07-26 01:23:21.410 207 11506.90 87.76 56906.18 88888.00 2018-07-26 01:23:21.910 207 11506.92 87.76 56906.17 88888.00 2018-07-26 01:23:22.410 207 11507.03 87.74 56906.20 88888.00 2018-07-26 01:23:22.910 207 11507.07 87.70 56906.21 88888.00 2018-07-26 01:23:23.410 207 11507.14 87.70 56906.17 88888.00 2018-07-26 01:23:23.910 207 11507.23 87.68 56906.15 88888.00 2018-07-26 01:23:24.410 207 11507.29 87.69 56906.21 88888.00 2018-07-26 01:23:24.910 207 11507.34 87.67 56906.26 88888.00 2018-07-26 01:23:25.410 207 11507.45 87.71 56906.22 88888.00 2018-07-26 01:23:25.910 207 11507.49 87.68 56906.27 88888.00 2018-07-26 01:23:26.410 207 11507.56 87.71 56906.27 88888.00 2018-07-26 01:23:26.910 207 11507.65 87.71 56906.25 88888.00 2018-07-26 01:23:27.410 207 11507.75 87.68 56906.37 88888.00 2018-07-26 01:23:27.910 207 11507.77 87.68 56906.32 88888.00 2018-07-26 01:23:28.410 207 11507.86 87.70 56906.32 88888.00 2018-07-26 01:23:28.910 207 11507.92 87.70 56906.40 88888.00 2018-07-26 01:23:29.410 207 11507.89 87.74 56906.43 88888.00 2018-07-26 01:23:29.910 207 11507.92 87.73 56906.67 88888.00 2018-07-26 01:23:30.410 207 11507.97 87.70 56906.72 88888.00 2018-07-26 01:23:30.910 207 11507.99 87.74 56906.91 88888.00 2018-07-26 01:23:31.410 207 11508.00 87.73 56906.89 88888.00 2018-07-26 01:23:31.910 207 11508.03 87.70 56906.98 88888.00 2018-07-26 01:23:32.410 207 11507.94 87.62 56906.95 88888.00 2018-07-26 01:23:32.910 207 11507.94 87.63 56907.24 88888.00 2018-07-26 01:23:33.410 207 11507.99 87.66 56907.30 88888.00 2018-07-26 01:23:33.910 207 11507.97 87.64 56907.48 88888.00 2018-07-26 01:23:34.410 207 11507.90 87.64 56907.52 88888.00 2018-07-26 01:23:34.910 207 11507.94 87.62 56907.68 88888.00 2018-07-26 01:23:35.410 207 11507.87 87.62 56907.88 88888.00 2018-07-26 01:23:35.910 207 11507.83 87.70 56907.84 88888.00 2018-07-26 01:23:36.410 207 11507.84 87.74 56908.11 88888.00 2018-07-26 01:23:36.910 207 11507.75 87.77 56908.23 88888.00 2018-07-26 01:23:37.410 207 11507.70 87.74 56908.32 88888.00 2018-07-26 01:23:37.910 207 11507.72 87.73 56908.68 88888.00 2018-07-26 01:23:38.410 207 11507.65 87.76 56908.78 88888.00 2018-07-26 01:23:38.910 207 11507.57 87.78 56908.75 88888.00 2018-07-26 01:23:39.410 207 11507.51 87.80 56909.10 88888.00 2018-07-26 01:23:39.910 207 11507.47 87.82 56909.28 88888.00 2018-07-26 01:23:40.410 207 11507.37 87.78 56909.22 88888.00 2018-07-26 01:23:40.910 207 11507.38 87.83 56909.45 88888.00 2018-07-26 01:23:41.410 207 11507.41 87.87 56909.74 88888.00 2018-07-26 01:23:41.910 207 11507.24 87.92 56909.83 88888.00 2018-07-26 01:23:42.410 207 11507.09 87.96 56909.75 88888.00 2018-07-26 01:23:42.910 207 11507.07 87.95 56909.88 88888.00 2018-07-26 01:23:43.410 207 11507.07 87.96 56910.18 88888.00 2018-07-26 01:23:44.410 207 11506.85 87.94 56910.41 88888.00 2018-07-26 01:23:44.910 207 11506.76 88.00 56910.41 88888.00 2018-07-26 01:23:45.410 207 11506.72 88.04 56910.55 88888.00 2018-07-26 01:23:45.910 207 11506.72 88.02 56910.80 88888.00 2018-07-26 01:23:46.410 207 11506.65 88.03 56910.99 88888.00 2018-07-26 01:23:46.910 207 11506.52 88.07 56911.07 88888.00 2018-07-26 01:23:47.410 207 11506.43 88.10 56910.94 88888.00 2018-07-26 01:23:47.910 207 11506.39 88.11 56910.97 88888.00 2018-07-26 01:23:48.410 207 11506.36 88.15 56911.14 88888.00 2018-07-26 01:23:48.910 207 11506.33 88.19 56911.31 88888.00 2018-07-26 01:23:49.410 207 11506.31 88.17 56911.42 88888.00 2018-07-26 01:23:49.910 207 11506.11 88.15 56911.41 88888.00 2018-07-26 01:23:50.410 207 11506.04 88.19 56911.31 88888.00 2018-07-26 01:23:50.910 207 11506.03 88.19 56911.29 88888.00 2018-07-26 01:23:51.410 207 11506.03 88.21 56911.32 88888.00 2018-07-26 01:23:51.910 207 11505.97 88.25 56911.57 88888.00 2018-07-26 01:23:52.410 207 11505.94 88.26 56911.54 88888.00 2018-07-26 01:23:52.910 207 11505.75 88.25 56911.52 88888.00 2018-07-26 01:23:53.410 207 11505.69 88.26 56911.34 88888.00 2018-07-26 01:23:53.910 207 11505.75 88.22 56911.44 88888.00 2018-07-26 01:23:54.410 207 11505.71 88.16 56911.50 88888.00 2018-07-26 01:23:54.910 207 11505.54 88.16 56911.52 88888.00 2018-07-26 01:23:55.410 207 11505.44 88.19 56911.33 88888.00 2018-07-26 01:23:55.910 207 11505.47 88.14 56911.32 88888.00 2018-07-26 01:23:56.410 207 11505.44 88.14 56911.48 88888.00 2018-07-26 01:23:56.910 207 11505.35 88.12 56911.28 88888.00 2018-07-26 01:23:57.410 207 11505.32 88.11 56911.06 88888.00 2018-07-26 01:23:57.910 207 11505.36 88.14 56911.09 88888.00 2018-07-26 01:23:58.410 207 11505.29 88.14 56911.10 88888.00 2018-07-26 01:23:58.910 207 11505.25 88.17 56910.92 88888.00 2018-07-26 01:23:59.410 207 11505.16 88.21 56910.89 88888.00 2018-07-26 01:23:59.910 207 11505.09 88.21 56910.86 88888.00 2018-07-26 01:24:00.410 207 11505.11 88.15 56910.75 88888.00 2018-07-26 01:24:00.910 207 11505.08 88.11 56910.80 88888.00 2018-07-26 01:24:01.410 207 11505.06 88.11 56910.51 88888.00 2018-07-26 01:24:01.910 207 11505.13 88.11 56910.51 88888.00 2018-07-26 01:24:02.410 207 11505.07 88.14 56910.49 88888.00 2018-07-26 01:24:02.910 207 11505.00 88.12 56910.31 88888.00 2018-07-26 01:24:03.410 207 11505.08 88.07 56910.24 88888.00 2018-07-26 01:24:03.910 207 11505.08 88.08 56910.04 88888.00 2018-07-26 01:24:04.410 207 11505.01 88.11 56910.17 88888.00 2018-07-26 01:24:04.910 207 11505.09 88.11 56910.00 88888.00 2018-07-26 01:24:05.410 207 11505.08 88.07 56909.94 88888.00 2018-07-26 01:24:05.910 207 11504.98 88.05 56909.75 88888.00 2018-07-26 01:24:06.410 207 11505.06 88.08 56909.74 88888.00 2018-07-26 01:24:06.910 207 11505.09 88.09 56909.65 88888.00 2018-07-26 01:24:07.410 207 11505.13 88.02 56909.67 88888.00 2018-07-26 01:24:07.910 207 11505.14 88.00 56909.55 88888.00 2018-07-26 01:24:08.410 207 11505.13 88.00 56909.54 88888.00 2018-07-26 01:24:08.910 207 11505.13 88.01 56909.41 88888.00 2018-07-26 01:24:09.410 207 11505.16 88.02 56909.35 88888.00 2018-07-26 01:24:09.910 207 11505.18 88.01 56909.29 88888.00 2018-07-26 01:24:10.410 207 11505.13 88.00 56909.22 88888.00 2018-07-26 01:24:10.910 207 11505.09 88.02 56909.35 88888.00 2018-07-26 01:24:11.410 207 11505.13 88.03 56909.32 88888.00 2018-07-26 01:24:11.910 207 11505.13 88.01 56909.35 88888.00 2018-07-26 01:24:12.410 207 11505.16 87.97 56909.26 88888.00 2018-07-26 01:24:12.910 207 11505.13 87.98 56909.15 88888.00 2018-07-26 01:24:13.410 207 11505.15 87.97 56909.08 88888.00 2018-07-26 01:24:13.910 207 11505.12 88.01 56908.98 88888.00 2018-07-26 01:24:14.410 207 11505.18 88.02 56908.96 88888.00 2018-07-26 01:24:14.910 207 11505.22 88.00 56908.94 88888.00 2018-07-26 01:24:15.410 207 11505.18 87.94 56908.95 88888.00 2018-07-26 01:24:15.910 207 11505.21 87.94 56908.97 88888.00 2018-07-26 01:24:16.410 207 11505.21 87.96 56908.95 88888.00 2018-07-26 01:24:16.910 207 11505.16 87.95 56908.98 88888.00 2018-07-26 01:24:17.410 207 11505.20 87.94 56909.01 88888.00 2018-07-26 01:24:17.910 207 11505.22 87.92 56908.95 88888.00 2018-07-26 01:24:18.410 207 11505.19 87.89 56908.84 88888.00 2018-07-26 01:24:18.910 207 11505.19 87.92 56908.74 88888.00 2018-07-26 01:24:19.410 207 11505.18 87.92 56908.74 88888.00 2018-07-26 01:24:19.910 207 11505.20 87.90 56908.71 88888.00 2018-07-26 01:24:20.410 207 11505.16 87.95 56908.62 88888.00 2018-07-26 01:24:20.910 207 11505.25 87.91 56908.59 88888.00 2018-07-26 01:24:21.410 207 11505.32 87.88 56908.53 88888.00 2018-07-26 01:24:21.910 207 11505.25 87.91 56908.51 88888.00 2018-07-26 01:24:22.410 207 11505.34 87.94 56908.49 88888.00 2018-07-26 01:24:22.910 207 11505.35 87.92 56908.42 88888.00 2018-07-26 01:24:23.410 207 11505.29 87.88 56908.42 88888.00 2018-07-26 01:24:23.910 207 11505.35 87.88 56908.43 88888.00 2018-07-26 01:24:24.410 207 11505.39 87.94 56908.36 88888.00 2018-07-26 01:24:24.910 207 11505.33 87.87 56908.36 88888.00 2018-07-26 01:24:25.910 207 11505.37 87.92 56908.26 88888.00 2018-07-26 01:24:26.410 207 11505.32 87.92 56908.16 88888.00 2018-07-26 01:24:26.910 207 11505.35 87.94 56908.21 88888.00 2018-07-26 01:24:27.410 207 11505.39 87.89 56908.14 88888.00 2018-07-26 01:24:27.910 207 11505.36 87.83 56908.06 88888.00 2018-07-26 01:24:28.410 207 11505.37 87.84 56908.04 88888.00 2018-07-26 01:24:28.910 207 11505.42 87.83 56908.00 88888.00 2018-07-26 01:24:29.410 207 11505.40 87.83 56907.92 88888.00 2018-07-26 01:24:29.910 207 11505.35 87.81 56907.89 88888.00 2018-07-26 01:24:30.410 207 11505.43 87.74 56907.88 88888.00 2018-07-26 01:24:30.910 207 11505.46 87.74 56907.82 88888.00 2018-07-26 01:24:31.410 207 11505.46 87.71 56907.80 88888.00 2018-07-26 01:24:31.910 207 11505.54 87.77 56907.80 88888.00 2018-07-26 01:24:32.410 207 11505.54 87.76 56907.74 88888.00 2018-07-26 01:24:32.910 207 11505.46 87.76 56907.68 88888.00 2018-07-26 01:24:33.410 207 11505.55 87.74 56907.66 88888.00 2018-07-26 01:24:33.910 207 11505.56 87.70 56907.65 88888.00 2018-07-26 01:24:34.410 207 11505.54 87.68 56907.66 88888.00 2018-07-26 01:24:34.910 207 11505.61 87.69 56907.65 88888.00 2018-07-26 01:24:35.910 207 11505.63 87.64 56907.61 88888.00 2018-07-26 01:24:36.410 207 11505.68 87.67 56907.54 88888.00 2018-07-26 01:24:36.910 207 11505.75 87.67 56907.54 88888.00 2018-07-26 01:24:37.410 207 11505.75 87.66 56907.56 88888.00 2018-07-26 01:24:37.910 207 11505.77 87.66 56907.52 88888.00 2018-07-26 01:24:38.410 207 11505.84 87.63 56907.42 88888.00 2018-07-26 01:24:38.910 207 11505.81 87.60 56907.42 88888.00 2018-07-26 01:24:39.410 207 11505.81 87.62 56907.47 88888.00 2018-07-26 01:24:39.910 207 11505.91 87.66 56907.44 88888.00 2018-07-26 01:24:40.410 207 11505.89 87.63 56907.39 88888.00 2018-07-26 01:24:40.910 207 11505.83 87.63 56907.39 88888.00 2018-07-26 01:24:41.410 207 11505.89 87.63 56907.41 88888.00 2018-07-26 01:24:41.910 207 11505.92 87.61 56907.34 88888.00 2018-07-26 01:24:42.410 207 11505.92 87.60 56907.29 88888.00 2018-07-26 01:24:42.910 207 11505.90 87.64 56907.22 88888.00 2018-07-26 01:24:43.910 207 11505.88 87.56 56907.21 88888.00 2018-07-26 01:24:44.410 207 11505.90 87.56 56907.21 88888.00 2018-07-26 01:24:44.910 207 11505.98 87.62 56907.14 88888.00 2018-07-26 01:24:45.410 207 11505.97 87.63 56907.11 88888.00 2018-07-26 01:24:45.910 207 11506.04 87.62 56907.10 88888.00 2018-07-26 01:24:46.410 207 11505.98 87.60 56907.09 88888.00 2018-07-26 01:24:46.910 207 11505.90 87.55 56907.11 88888.00 2018-07-26 01:24:47.410 207 11505.90 87.53 56907.11 88888.00 2018-07-26 01:24:47.910 207 11505.96 87.50 56907.12 88888.00 2018-07-26 01:24:48.410 207 11505.97 87.50 56907.17 88888.00 2018-07-26 01:24:48.910 207 11505.98 87.50 56907.21 88888.00 2018-07-26 01:24:49.410 207 11506.03 87.50 56907.17 88888.00 2018-07-26 01:24:49.910 207 11506.03 87.46 56907.12 88888.00 2018-07-26 01:24:50.410 207 11505.99 87.44 56907.09 88888.00 2018-07-26 01:24:50.910 207 11506.05 87.43 56907.08 88888.00 2018-07-26 01:24:51.410 207 11506.05 87.41 56907.05 88888.00 2018-07-26 01:24:51.910 207 11506.05 87.36 56906.98 88888.00 2018-07-26 01:24:52.410 207 11506.11 87.36 56906.89 88888.00 2018-07-26 01:24:52.910 207 11506.16 87.35 56906.88 88888.00 2018-07-26 01:24:53.410 207 11506.09 87.34 56906.91 88888.00 2018-07-26 01:24:53.910 207 11506.09 87.33 56906.89 88888.00 2018-07-26 01:24:54.410 207 11506.15 87.28 56906.85 88888.00 2018-07-26 01:24:54.910 207 11506.13 87.21 56906.80 88888.00 2018-07-26 01:24:55.410 207 11506.17 87.27 56906.84 88888.00 2018-07-26 01:24:55.910 207 11506.26 87.28 56906.88 88888.00 2018-07-26 01:24:56.410 207 11506.22 87.26 56906.90 88888.00 2018-07-26 01:24:56.910 207 11506.18 87.21 56906.94 88888.00 2018-07-26 01:24:57.410 207 11506.26 87.20 56906.95 88888.00 2018-07-26 01:24:57.910 207 11506.31 87.15 56906.90 88888.00 2018-07-26 01:24:58.410 207 11506.26 87.16 56906.92 88888.00 2018-07-26 01:24:58.911 207 11506.37 87.19 56906.94 88888.00 2018-07-26 01:24:59.411 207 11506.40 87.19 56906.86 88888.00 2018-07-26 01:24:59.911 207 11506.39 87.20 56906.89 88888.00 2018-07-26 01:25:00.411 207 11506.43 87.20 56906.86 88888.00 2018-07-26 01:25:00.911 207 11506.45 87.17 56906.94 88888.00 2018-07-26 01:25:01.411 207 11506.44 87.15 56906.99 88888.00 2018-07-26 01:25:01.911 207 11506.58 87.14 56907.09 88888.00 2018-07-26 01:25:02.411 207 11506.60 87.14 56907.05 88888.00 2018-07-26 01:25:02.911 207 11506.55 87.17 56907.09 88888.00 2018-07-26 01:25:03.411 207 11506.60 87.17 56907.20 88888.00 2018-07-26 01:25:03.911 207 11506.61 87.12 56907.23 88888.00 2018-07-26 01:25:04.411 207 11506.58 87.08 56907.37 88888.00 2018-07-26 01:25:04.911 207 11506.60 87.08 56907.34 88888.00 2018-07-26 01:25:05.411 207 11506.72 87.08 56907.30 88888.00 2018-07-26 01:25:05.911 207 11506.72 87.09 56907.39 88888.00 2018-07-26 01:25:06.411 207 11506.69 87.12 56907.40 88888.00 2018-07-26 01:25:07.411 207 11506.75 86.99 56907.52 88888.00 2018-07-26 01:25:07.911 207 11506.73 86.99 56907.59 88888.00 2018-07-26 01:25:08.411 207 11506.79 87.02 56907.75 88888.00 2018-07-26 01:25:08.911 207 11506.78 87.02 56907.82 88888.00 2018-07-26 01:25:09.411 207 11506.74 87.03 56908.06 88888.00 2018-07-26 01:25:09.911 207 11506.78 87.05 56908.07 88888.00 2018-07-26 01:25:10.411 207 11506.82 86.99 56908.21 88888.00 2018-07-26 01:25:10.911 207 11506.72 87.06 56908.16 88888.00 2018-07-26 01:25:11.411 207 11506.72 87.03 56908.39 88888.00 2018-07-26 01:25:11.911 207 11506.72 87.07 56908.51 88888.00 2018-07-26 01:25:12.411 207 11506.75 87.08 56908.68 88888.00 2018-07-26 01:25:12.911 207 11506.66 87.06 56908.64 88888.00 2018-07-26 01:25:13.411 207 11506.72 87.02 56908.82 88888.00 2018-07-26 01:25:13.911 207 11506.71 86.99 56909.04 88888.00 2018-07-26 01:25:14.411 207 11506.67 87.05 56908.98 88888.00 2018-07-26 01:25:14.911 207 11506.68 87.05 56909.15 88888.00 2018-07-26 01:25:15.411 207 11506.61 86.99 56909.23 88888.00 2018-07-26 01:25:15.911 207 11506.60 86.99 56909.40 88888.00 2018-07-26 01:25:16.411 207 11506.64 87.05 56909.56 88888.00 2018-07-26 01:25:16.911 207 11506.64 87.05 56909.54 88888.00 2018-07-26 01:25:17.411 207 11506.61 87.01 56909.70 88888.00 2018-07-26 01:25:17.911 207 11506.57 87.09 56909.87 88888.00 2018-07-26 01:25:18.411 207 11506.53 87.14 56909.83 88888.00 2018-07-26 01:25:18.911 207 11506.55 87.14 56909.87 88888.00 2018-07-26 01:25:19.411 207 11506.59 87.15 56910.12 88888.00 2018-07-26 01:25:19.911 207 11506.54 87.10 56910.17 88888.00 2018-07-26 01:25:20.411 207 11506.50 87.10 56910.04 88888.00 2018-07-26 01:25:20.911 207 11506.53 87.13 56910.36 88888.00 2018-07-26 01:25:21.411 207 11506.59 87.13 56910.47 88888.00 2018-07-26 01:25:21.911 207 11506.46 87.13 56910.44 88888.00 2018-07-26 01:25:22.411 207 11506.48 87.14 56910.38 88888.00 2018-07-26 01:25:22.911 207 11506.58 87.15 56910.61 88888.00 2018-07-26 01:25:23.411 207 11506.54 87.23 56910.82 88888.00 2018-07-26 01:25:23.911 207 11506.38 87.28 56910.83 88888.00 2018-07-26 01:25:24.411 207 11506.36 87.30 56910.76 88888.00 2018-07-26 01:25:24.911 207 11506.40 87.23 56910.81 88888.00 2018-07-26 01:25:25.411 207 11506.45 87.13 56911.06 88888.00 2018-07-26 01:25:25.911 207 11506.46 87.19 56911.28 88888.00 2018-07-26 01:25:26.411 207 11506.39 87.16 56911.35 88888.00 2018-07-26 01:25:26.911 207 11506.26 87.14 56911.32 88888.00 2018-07-26 01:25:27.411 207 11506.29 87.15 56911.25 88888.00 2018-07-26 01:25:27.911 207 11506.31 87.15 56911.26 88888.00 2018-07-26 01:25:28.411 207 11506.30 87.19 56911.38 88888.00 2018-07-26 01:25:28.911 207 11506.34 87.17 56911.64 88888.00 2018-07-26 01:25:29.411 207 11506.34 87.19 56911.73 88888.00 2018-07-26 01:25:29.911 207 11506.24 87.14 56911.83 88888.00 2018-07-26 01:25:30.411 207 11506.16 87.15 56911.80 88888.00 2018-07-26 01:25:30.911 207 11506.11 87.14 56911.82 88888.00 2018-07-26 01:25:31.411 207 11506.06 87.17 56911.76 88888.00 2018-07-26 01:25:31.911 207 11506.01 87.23 56911.78 88888.00 2018-07-26 01:25:32.411 207 11506.06 87.23 56911.85 88888.00 2018-07-26 01:25:32.911 207 11506.04 87.26 56912.03 88888.00 2018-07-26 01:25:33.411 207 11505.99 87.25 56912.23 88888.00 2018-07-26 01:25:33.911 207 11506.04 87.22 56912.37 88888.00 2018-07-26 01:25:34.411 207 11505.95 87.22 56912.49 88888.00 2018-07-26 01:25:34.911 207 11505.82 87.25 56912.61 88888.00 2018-07-26 01:25:35.411 207 11505.76 87.27 56912.68 88888.00 2018-07-26 01:25:35.911 207 11505.73 87.26 56912.69 88888.00 2018-07-26 01:25:36.411 207 11505.58 87.25 56912.73 88888.00 2018-07-26 01:25:36.911 207 11505.55 87.28 56912.75 88888.00 2018-07-26 01:25:37.411 207 11505.58 87.23 56912.82 88888.00 2018-07-26 01:25:37.911 207 11505.49 87.22 56912.74 88888.00 2018-07-26 01:25:38.411 207 11505.43 87.26 56912.72 88888.00 2018-07-26 01:25:38.911 207 11505.43 87.28 56912.77 88888.00 2018-07-26 01:25:39.411 207 11505.39 87.26 56912.82 88888.00 2018-07-26 01:25:39.911 207 11505.39 87.23 56912.98 88888.00 2018-07-26 01:25:40.411 207 11505.42 87.32 56913.08 88888.00 2018-07-26 01:25:40.911 207 11505.35 87.29 56913.20 88888.00 2018-07-26 01:25:41.411 207 11505.27 87.27 56913.27 88888.00 2018-07-26 01:25:41.911 207 11505.22 87.28 56913.34 88888.00 2018-07-26 01:25:42.411 207 11505.21 87.29 56913.50 88888.00 2018-07-26 01:25:42.911 207 11505.21 87.29 56913.63 88888.00 2018-07-26 01:25:43.411 207 11505.20 87.30 56913.63 88888.00 2018-07-26 01:25:43.911 207 11505.19 87.33 56913.72 88888.00 2018-07-26 01:25:44.411 207 11505.18 87.34 56913.76 88888.00 2018-07-26 01:25:44.911 207 11505.18 87.29 56913.76 88888.00 2018-07-26 01:25:45.411 207 11505.13 87.35 56913.83 88888.00 2018-07-26 01:25:45.911 207 11505.07 87.37 56913.91 88888.00 2018-07-26 01:25:46.411 207 11505.09 87.35 56913.88 88888.00 2018-07-26 01:25:46.911 207 11505.07 87.36 56913.86 88888.00 2018-07-26 01:25:47.411 207 11505.00 87.37 56913.95 88888.00 2018-07-26 01:25:47.911 207 11505.05 87.39 56913.92 88888.00 2018-07-26 01:25:48.911 207 11504.94 87.29 56913.98 88888.00 2018-07-26 01:25:49.411 207 11504.93 87.36 56913.95 88888.00 2018-07-26 01:25:49.911 207 11504.95 87.35 56913.91 88888.00 2018-07-26 01:25:50.411 207 11504.88 87.35 56913.94 88888.00 2018-07-26 01:25:50.911 207 11504.85 87.37 56914.04 88888.00 2018-07-26 01:25:51.411 207 11504.90 87.42 56914.07 88888.00 2018-07-26 01:25:51.911 207 11504.83 87.40 56914.13 88888.00 2018-07-26 01:25:52.411 207 11504.83 87.44 56914.17 88888.00 2018-07-26 01:25:52.911 207 11504.84 87.50 56914.20 88888.00 2018-07-26 01:25:53.411 207 11504.74 87.49 56914.18 88888.00 2018-07-26 01:25:53.911 207 11504.71 87.49 56914.22 88888.00 2018-07-26 01:25:54.411 207 11504.64 87.50 56914.26 88888.00 2018-07-26 01:25:54.911 207 11504.64 87.47 56914.26 88888.00 2018-07-26 01:25:55.411 207 11504.66 87.49 56914.30 88888.00 2018-07-26 01:25:55.911 207 11504.67 87.51 56914.36 88888.00 2018-07-26 01:25:56.411 207 11504.67 87.55 56914.46 88888.00 2018-07-26 01:25:56.911 207 11504.60 87.57 56914.45 88888.00 2018-07-26 01:25:57.411 207 11504.56 87.63 56914.42 88888.00 2018-07-26 01:25:57.911 207 11504.65 87.61 56914.49 88888.00 2018-07-26 01:25:58.411 207 11504.62 87.60 56914.54 88888.00 2018-07-26 01:25:58.911 207 11504.59 87.61 56914.59 88888.00 2018-07-26 01:25:59.411 207 11504.62 87.64 56914.71 88888.00 2018-07-26 01:25:59.911 207 11504.55 87.67 56914.85 88888.00 2018-07-26 01:26:00.411 207 11504.50 87.75 56915.04 88888.00 2018-07-26 01:26:00.911 207 11504.52 87.78 56915.14 88888.00 2018-07-26 01:26:01.411 207 11504.59 87.76 56915.16 88888.00 2018-07-26 01:26:01.911 207 11504.56 87.80 56915.17 88888.00 2018-07-26 01:26:02.411 207 11504.52 87.85 56915.10 88888.00 2018-07-26 01:26:02.911 207 11504.56 87.89 56915.05 88888.00 2018-07-26 01:26:03.411 207 11504.52 87.85 56915.00 88888.00 2018-07-26 01:26:03.911 207 11504.51 87.89 56915.03 88888.00 2018-07-26 01:26:04.411 207 11504.46 87.88 56915.06 88888.00 2018-07-26 01:26:04.911 207 11504.43 87.90 56915.13 88888.00 2018-07-26 01:26:05.411 207 11504.43 87.91 56915.36 88888.00 2018-07-26 01:26:05.911 207 11504.48 87.96 56915.46 88888.00 2018-07-26 01:26:06.411 207 11504.49 87.96 56915.56 88888.00 2018-07-26 01:26:06.911 207 11504.49 87.97 56915.43 88888.00 2018-07-26 01:26:07.411 207 11504.50 88.01 56915.31 88888.00 2018-07-26 01:26:07.911 207 11504.48 87.98 56915.24 88888.00 2018-07-26 01:26:08.411 207 11504.38 88.07 56915.24 88888.00 2018-07-26 01:26:08.911 207 11504.35 88.11 56915.42 88888.00 2018-07-26 01:26:09.411 207 11504.30 88.09 56915.45 88888.00 2018-07-26 01:26:09.911 207 11504.28 88.12 56915.69 88888.00 2018-07-26 01:26:10.411 207 11504.43 88.12 56915.64 88888.00 2018-07-26 01:26:10.911 207 11504.42 88.09 56915.58 88888.00 2018-07-26 01:26:11.411 207 11504.36 88.10 56915.44 88888.00 2018-07-26 01:26:11.911 207 11504.37 88.14 56915.39 88888.00 2018-07-26 01:26:12.411 207 11504.30 88.19 56915.40 88888.00 2018-07-26 01:26:12.911 207 11504.22 88.23 56915.46 88888.00 2018-07-26 01:26:13.411 207 11504.28 88.21 56915.65 88888.00 2018-07-26 01:26:13.911 207 11504.31 88.18 56915.77 88888.00 2018-07-26 01:26:14.411 207 11504.34 88.21 56915.81 88888.00 2018-07-26 01:26:14.911 207 11504.34 88.21 56915.62 88888.00 2018-07-26 01:26:15.411 207 11504.31 88.23 56915.52 88888.00 2018-07-26 01:26:15.911 207 11504.25 88.25 56915.43 88888.00 2018-07-26 01:26:16.411 207 11504.19 88.35 56915.48 88888.00 2018-07-26 01:26:16.911 207 11504.21 88.36 56915.65 88888.00 2018-07-26 01:26:17.411 207 11504.18 88.35 56915.78 88888.00 2018-07-26 01:26:17.911 207 11504.24 88.36 56915.97 88888.00 2018-07-26 01:26:18.411 207 11504.32 88.39 56915.82 88888.00 2018-07-26 01:26:18.911 207 11504.30 88.41 56915.70 88888.00 2018-07-26 01:26:19.411 207 11504.21 88.49 56915.57 88888.00 2018-07-26 01:26:19.911 207 11504.17 88.52 56915.72 88888.00 2018-07-26 01:26:20.411 207 11504.15 88.51 56915.77 88888.00 2018-07-26 01:26:20.911 207 11504.14 88.52 56915.93 88888.00 2018-07-26 01:26:21.411 207 11504.16 88.51 56916.00 88888.00 2018-07-26 01:26:21.911 207 11504.12 88.51 56916.02 88888.00 2018-07-26 01:26:22.411 207 11504.10 88.51 56915.80 88888.00 2018-07-26 01:26:22.911 207 11504.09 88.53 56915.74 88888.00 2018-07-26 01:26:23.411 207 11504.10 88.56 56915.80 88888.00 2018-07-26 01:26:23.911 207 11504.02 88.58 56915.88 88888.00 2018-07-26 01:26:24.411 207 11504.09 88.58 56916.06 88888.00 2018-07-26 01:26:24.911 207 11504.15 88.58 56916.01 88888.00 2018-07-26 01:26:25.411 207 11504.10 88.58 56916.02 88888.00 2018-07-26 01:26:25.911 207 11504.01 88.70 56915.89 88888.00 2018-07-26 01:26:26.411 207 11504.04 88.70 56915.93 88888.00 2018-07-26 01:26:26.911 207 11504.03 88.68 56915.95 88888.00 2018-07-26 01:26:27.411 207 11504.04 88.71 56916.14 88888.00 2018-07-26 01:26:27.911 207 11504.11 88.70 56916.13 88888.00 2018-07-26 01:26:28.411 207 11504.09 88.70 56916.09 88888.00 2018-07-26 01:26:28.911 207 11504.04 88.75 56915.90 88888.00 2018-07-26 01:26:29.411 207 11503.98 88.77 56915.88 88888.00 2018-07-26 01:26:30.411 207 11503.83 88.76 56915.90 88888.00 2018-07-26 01:26:30.911 207 11503.93 88.80 56916.08 88888.00 2018-07-26 01:26:31.411 207 11503.98 88.78 56916.07 88888.00 2018-07-26 01:26:31.911 207 11503.91 88.82 56916.09 88888.00 2018-07-26 01:26:32.411 207 11503.94 88.82 56915.94 88888.00 2018-07-26 01:26:32.911 207 11503.95 88.78 56915.84 88888.00 2018-07-26 01:26:33.411 207 11503.90 88.80 56915.76 88888.00 2018-07-26 01:26:33.911 207 11503.87 88.86 56915.77 88888.00 2018-07-26 01:26:34.411 207 11503.88 88.89 56915.85 88888.00 2018-07-26 01:26:34.911 207 11503.82 88.91 56915.85 88888.00 2018-07-26 01:26:35.412 207 11503.82 88.87 56915.91 88888.00 2018-07-26 01:26:35.912 207 11503.89 88.85 56915.88 88888.00 2018-07-26 01:26:36.412 207 11503.83 88.89 56915.90 88888.00 2018-07-26 01:26:36.912 207 11503.77 88.91 56915.76 88888.00 2018-07-26 01:26:37.412 207 11503.83 88.90 56915.64 88888.00 2018-07-26 01:26:37.912 207 11503.79 88.90 56915.59 88888.00 2018-07-26 01:26:38.412 207 11503.75 88.90 56915.50 88888.00 2018-07-26 01:26:38.912 207 11503.73 88.92 56915.50 88888.00 2018-07-26 01:26:39.412 207 11503.68 88.92 56915.50 88888.00 2018-07-26 01:26:40.412 207 11503.58 88.96 56915.51 88888.00 2018-07-26 01:26:40.912 207 11503.62 89.00 56915.51 88888.00 2018-07-26 01:26:41.412 207 11503.59 89.02 56915.48 88888.00 2018-07-26 01:26:41.912 207 11503.60 89.04 56915.51 88888.00 2018-07-26 01:26:42.412 207 11503.59 89.04 56915.52 88888.00 2018-07-26 01:26:42.912 207 11503.55 88.97 56915.51 88888.00 2018-07-26 01:26:43.412 207 11503.58 88.99 56915.52 88888.00 2018-07-26 01:26:43.912 207 11503.56 89.04 56915.48 88888.00 2018-07-26 01:26:44.412 207 11503.49 89.00 56915.46 88888.00 2018-07-26 01:26:44.912 207 11503.48 89.03 56915.44 88888.00 2018-07-26 01:26:45.412 207 11503.51 88.99 56915.43 88888.00 2018-07-26 01:26:45.912 207 11503.49 88.97 56915.38 88888.00 2018-07-26 01:26:46.412 207 11503.44 89.05 56915.38 88888.00 2018-07-26 01:26:46.912 207 11503.48 89.07 56915.33 88888.00 2018-07-26 01:26:47.412 207 11503.44 89.06 56915.27 88888.00 2018-07-26 01:26:47.912 207 11503.40 89.06 56915.17 88888.00 2018-07-26 01:26:48.412 207 11503.45 89.10 56915.05 88888.00 2018-07-26 01:26:48.912 207 11503.47 89.07 56914.86 88888.00 2018-07-26 01:26:49.412 207 11503.46 89.06 56914.79 88888.00 2018-07-26 01:26:50.412 207 11503.54 89.10 56914.81 88888.00 2018-07-26 01:26:50.912 207 11503.46 89.09 56914.75 88888.00 2018-07-26 01:26:51.412 207 11503.45 89.11 56914.77 88888.00 2018-07-26 01:26:51.912 207 11503.47 89.11 56914.86 88888.00 2018-07-26 01:26:52.412 207 11503.44 89.13 56914.91 88888.00 2018-07-26 01:26:52.912 207 11503.52 89.13 56914.97 88888.00 2018-07-26 01:26:53.412 207 11503.54 89.12 56914.92 88888.00 2018-07-26 01:26:53.912 207 11503.47 89.10 56914.87 88888.00 2018-07-26 01:26:54.412 207 11503.40 89.11 56914.78 88888.00 2018-07-26 01:26:54.912 207 11503.40 89.12 56914.63 88888.00 2018-07-26 01:26:55.412 207 11503.33 89.12 56914.50 88888.00 2018-07-26 01:26:55.912 207 11503.37 89.14 56914.39 88888.00 2018-07-26 01:26:56.412 207 11503.46 89.18 56914.39 88888.00 2018-07-26 01:26:56.912 207 11503.47 89.19 56914.40 88888.00 2018-07-26 01:26:57.412 207 11503.46 89.17 56914.47 88888.00 2018-07-26 01:26:57.912 207 11503.44 89.18 56914.46 88888.00 2018-07-26 01:26:58.412 207 11503.41 89.20 56914.39 88888.00 2018-07-26 01:26:58.912 207 11503.34 89.20 56914.21 88888.00 2018-07-26 01:26:59.412 207 11503.37 89.21 56914.10 88888.00 2018-07-26 01:26:59.912 207 11503.39 89.24 56914.04 88888.00 2018-07-26 01:27:00.412 207 11503.41 89.26 56914.21 88888.00 2018-07-26 01:27:00.912 207 11503.39 89.27 56914.22 88888.00 2018-07-26 01:27:01.412 207 11503.39 89.28 56914.16 88888.00 2018-07-26 01:27:01.912 207 11503.32 89.26 56913.82 88888.00 2018-07-26 01:27:02.412 207 11503.33 89.25 56913.72 88888.00 2018-07-26 01:27:02.912 207 11503.46 89.24 56913.83 88888.00 2018-07-26 01:27:03.412 207 11503.34 89.18 56913.92 88888.00 2018-07-26 01:27:03.912 207 11503.25 89.18 56913.69 88888.00 2018-07-26 01:27:04.412 207 11503.34 89.20 56913.63 88888.00 2018-07-26 01:27:04.912 207 11503.33 89.20 56913.63 88888.00 2018-07-26 01:27:05.412 207 11503.34 89.23 56913.69 88888.00 2018-07-26 01:27:05.912 207 11503.38 89.21 56913.53 88888.00 2018-07-26 01:27:06.412 207 11503.38 89.21 56913.38 88888.00 2018-07-26 01:27:06.912 207 11503.41 89.27 56913.47 88888.00 2018-07-26 01:27:07.412 207 11503.46 89.30 56913.57 88888.00 2018-07-26 01:27:07.912 207 11503.34 89.26 56913.44 88888.00 2018-07-26 01:27:08.412 207 11503.34 89.24 56913.21 88888.00 2018-07-26 01:27:08.912 207 11503.45 89.31 56913.33 88888.00 2018-07-26 01:27:09.412 207 11503.41 89.27 56913.31 88888.00 2018-07-26 01:27:09.912 207 11503.33 89.32 56913.02 88888.00 2018-07-26 01:27:10.412 207 11503.40 89.36 56913.14 88888.00 2018-07-26 01:27:10.912 207 11503.45 89.37 56913.23 88888.00 2018-07-26 01:27:11.412 207 11503.41 89.38 56912.99 88888.00 2018-07-26 01:27:11.912 207 11503.45 89.41 56912.96 88888.00 2018-07-26 01:27:12.412 207 11503.49 89.44 56913.04 88888.00 2018-07-26 01:27:12.912 207 11503.41 89.41 56912.96 88888.00 2018-07-26 01:27:13.412 207 11503.46 89.40 56912.82 88888.00 2018-07-26 01:27:13.912 207 11503.55 89.36 56912.82 88888.00 2018-07-26 01:27:14.412 207 11503.47 89.33 56912.76 88888.00 2018-07-26 01:27:14.912 207 11503.51 89.39 56912.67 88888.00 2018-07-26 01:27:15.412 207 11503.59 89.38 56912.72 88888.00 2018-07-26 01:27:15.912 207 11503.49 89.34 56912.55 88888.00 2018-07-26 01:27:16.412 207 11503.58 89.37 56912.48 88888.00 2018-07-26 01:27:16.912 207 11503.61 89.40 56912.49 88888.00 2018-07-26 01:27:17.412 207 11503.55 89.45 56912.40 88888.00 2018-07-26 01:27:17.912 207 11503.56 89.39 56912.43 88888.00 2018-07-26 01:27:18.412 207 11503.56 89.39 56912.36 88888.00 2018-07-26 01:27:18.912 207 11503.56 89.38 56912.23 88888.00 2018-07-26 01:27:19.412 207 11503.62 89.41 56912.37 88888.00 2018-07-26 01:27:19.912 207 11503.61 89.45 56912.23 88888.00 2018-07-26 01:27:20.412 207 11503.70 89.41 56912.16 88888.00 2018-07-26 01:27:20.912 207 11503.66 89.44 56912.23 88888.00 2018-07-26 01:27:21.412 207 11503.62 89.44 56912.11 88888.00 2018-07-26 01:27:21.912 207 11503.76 89.38 56912.14 88888.00 2018-07-26 01:27:22.412 207 11503.70 89.38 56912.14 88888.00 2018-07-26 01:27:22.912 207 11503.70 89.39 56912.03 88888.00 2018-07-26 01:27:23.412 207 11503.76 89.41 56912.06 88888.00 2018-07-26 01:27:23.912 207 11503.75 89.43 56911.89 88888.00 2018-07-26 01:27:24.412 207 11503.75 89.48 56912.03 88888.00 2018-07-26 01:27:24.912 207 11503.75 89.47 56911.90 88888.00 2018-07-26 01:27:25.412 207 11503.82 89.43 56911.80 88888.00 2018-07-26 01:27:25.912 207 11503.79 89.45 56911.90 88888.00 2018-07-26 01:27:26.412 207 11503.84 89.45 56911.79 88888.00 2018-07-26 01:27:26.912 207 11503.83 89.46 56911.85 88888.00 2018-07-26 01:27:27.412 207 11503.79 89.46 56911.72 88888.00 2018-07-26 01:27:27.912 207 11503.83 89.43 56911.79 88888.00 2018-07-26 01:27:28.412 207 11503.84 89.43 56911.83 88888.00 2018-07-26 01:27:28.912 207 11503.81 89.39 56911.64 88888.00 2018-07-26 01:27:29.412 207 11503.83 89.45 56911.70 88888.00 2018-07-26 01:27:29.912 207 11503.90 89.47 56911.60 88888.00 2018-07-26 01:27:30.412 207 11503.96 89.43 56911.71 88888.00 2018-07-26 01:27:30.912 207 11503.98 89.40 56911.57 88888.00 2018-07-26 01:27:31.912 207 11503.88 89.44 56911.54 88888.00 2018-07-26 01:27:32.412 207 11503.87 89.46 56911.48 88888.00 2018-07-26 01:27:32.912 207 11503.97 89.44 56911.51 88888.00 2018-07-26 01:27:33.412 207 11503.96 89.43 56911.41 88888.00 2018-07-26 01:27:33.912 207 11503.94 89.43 56911.60 88888.00 2018-07-26 01:27:34.412 207 11503.96 89.43 56911.51 88888.00 2018-07-26 01:27:34.912 207 11504.01 89.43 56911.48 88888.00 2018-07-26 01:27:35.412 207 11503.94 89.48 56911.37 88888.00 2018-07-26 01:27:35.912 207 11504.03 89.52 56911.44 88888.00 2018-07-26 01:27:36.412 207 11504.03 89.45 56911.50 88888.00 2018-07-26 01:27:36.912 207 11503.94 89.43 56911.38 88888.00 2018-07-26 01:27:37.412 207 11504.03 89.41 56911.42 88888.00 2018-07-26 01:27:37.912 207 11504.03 89.40 56911.37 88888.00 2018-07-26 01:27:38.412 207 11504.03 89.38 56911.53 88888.00 2018-07-26 01:27:38.912 207 11504.03 89.41 56911.40 88888.00 2018-07-26 01:27:39.412 207 11504.04 89.37 56911.34 88888.00 2018-07-26 01:27:39.912 207 11504.01 89.37 56911.31 88888.00 2018-07-26 01:27:40.412 207 11504.07 89.44 56911.37 88888.00 2018-07-26 01:27:40.912 207 11504.10 89.44 56911.40 88888.00 2018-07-26 01:27:41.412 207 11504.10 89.46 56911.28 88888.00 2018-07-26 01:27:41.912 207 11504.10 89.45 56911.41 88888.00 2018-07-26 01:27:42.412 207 11504.17 89.44 56911.35 88888.00 2018-07-26 01:27:42.912 207 11504.18 89.41 56911.42 88888.00 2018-07-26 01:27:43.412 207 11504.10 89.41 56911.29 88888.00 2018-07-26 01:27:43.912 207 11504.18 89.40 56911.33 88888.00 2018-07-26 01:27:44.412 207 11504.12 89.30 56911.35 88888.00 2018-07-26 01:27:44.912 207 11504.14 89.27 56911.28 88888.00 2018-07-26 01:27:45.412 207 11504.24 89.40 56911.32 88888.00 2018-07-26 01:27:45.912 207 11504.26 89.44 56911.27 88888.00 2018-07-26 01:27:46.412 207 11504.26 89.44 56911.50 88888.00 2018-07-26 01:27:46.912 207 11504.24 89.41 56911.34 88888.00 2018-07-26 01:27:47.412 207 11504.30 89.43 56911.28 88888.00 2018-07-26 01:27:47.912 207 11504.26 89.46 56911.44 88888.00 2018-07-26 01:27:48.412 207 11504.34 89.46 56911.37 88888.00 2018-07-26 01:27:48.912 207 11504.38 89.46 56911.42 88888.00 2018-07-26 01:27:49.912 207 11504.37 89.48 56911.50 88888.00 2018-07-26 01:27:50.412 207 11504.32 89.47 56911.45 88888.00 2018-07-26 01:27:50.912 207 11504.36 89.46 56911.26 88888.00 2018-07-26 01:27:51.412 207 11504.43 89.50 56911.44 88888.00 2018-07-26 01:27:51.912 207 11504.44 89.52 56911.33 88888.00 2018-07-26 01:27:52.412 207 11504.45 89.50 56911.28 88888.00 2018-07-26 01:27:52.912 207 11504.43 89.48 56911.37 88888.00 2018-07-26 01:27:53.412 207 11504.42 89.45 56911.31 88888.00 2018-07-26 01:27:53.912 207 11504.48 89.43 56911.44 88888.00 2018-07-26 01:27:54.412 207 11504.44 89.45 56911.34 88888.00 2018-07-26 01:27:54.912 207 11504.51 89.46 56911.41 88888.00 2018-07-26 01:27:55.412 207 11504.45 89.44 56911.47 88888.00 2018-07-26 01:27:55.912 207 11504.36 89.46 56911.34 88888.00 2018-07-26 01:27:56.412 207 11504.45 89.44 56911.47 88888.00 2018-07-26 01:27:56.912 207 11504.44 89.44 56911.53 88888.00 2018-07-26 01:27:57.412 207 11504.43 89.44 56911.34 88888.00 2018-07-26 01:27:57.912 207 11504.44 89.44 56911.42 88888.00 2018-07-26 01:27:58.412 207 11504.46 89.41 56911.32 88888.00 2018-07-26 01:27:58.912 207 11504.55 89.41 56911.41 88888.00 2018-07-26 01:27:59.412 207 11504.52 89.43 56911.44 88888.00 2018-07-26 01:27:59.912 207 11504.59 89.43 56911.38 88888.00 2018-07-26 01:28:00.412 207 11504.64 89.44 56911.48 88888.00 2018-07-26 01:28:00.912 207 11504.58 89.51 56911.40 88888.00 2018-07-26 01:28:01.412 207 11504.66 89.51 56911.40 88888.00 2018-07-26 01:28:01.912 207 11504.65 89.46 56911.60 88888.00 2018-07-26 01:28:02.412 207 11504.60 89.48 56911.47 88888.00 2018-07-26 01:28:02.912 207 11504.72 89.53 56911.45 88888.00 2018-07-26 01:28:03.412 207 11504.65 89.54 56911.57 88888.00 2018-07-26 01:28:03.912 207 11504.57 89.60 56911.42 88888.00 2018-07-26 01:28:04.412 207 11504.67 89.59 56911.57 88888.00 2018-07-26 01:28:04.912 207 11504.67 89.57 56911.72 88888.00 2018-07-26 01:28:05.412 207 11504.59 89.60 56911.51 88888.00 2018-07-26 01:28:05.912 207 11504.69 89.60 56911.63 88888.00 2018-07-26 01:28:06.412 207 11504.66 89.59 56911.76 88888.00 2018-07-26 01:28:06.912 207 11504.56 89.60 56911.54 88888.00 2018-07-26 01:28:07.412 207 11504.63 89.57 56911.70 88888.00 2018-07-26 01:28:07.912 207 11504.71 89.58 56911.89 88888.00 2018-07-26 01:28:08.412 207 11504.59 89.62 56911.73 88888.00 2018-07-26 01:28:08.912 207 11504.67 89.62 56911.82 88888.00 2018-07-26 01:28:09.412 207 11504.77 89.53 56911.87 88888.00 2018-07-26 01:28:09.912 207 11504.70 89.55 56911.83 88888.00 2018-07-26 01:28:10.412 207 11504.66 89.61 56911.77 88888.00 2018-07-26 01:28:10.912 207 11504.74 89.57 56911.87 88888.00 2018-07-26 01:28:11.412 207 11504.69 89.53 56912.05 88888.00 2018-07-26 01:28:11.912 207 11504.71 89.60 56911.86 88888.00 2018-07-26 01:28:12.412 207 11504.84 89.58 56911.91 88888.00 2018-07-26 01:28:13.412 207 11504.76 89.62 56912.03 88888.00 2018-07-26 01:28:13.912 207 11504.79 89.62 56911.98 88888.00 2018-07-26 01:28:14.412 207 11504.85 89.64 56912.04 88888.00 2018-07-26 01:28:14.912 207 11504.86 89.66 56912.24 88888.00 2018-07-26 01:28:15.412 207 11504.87 89.68 56912.23 88888.00 2018-07-26 01:28:15.912 207 11504.83 89.71 56912.06 88888.00 2018-07-26 01:28:16.412 207 11504.85 89.73 56912.10 88888.00 2018-07-26 01:28:16.912 207 11504.94 89.68 56912.24 88888.00 2018-07-26 01:28:17.412 207 11504.88 89.73 56912.29 88888.00 2018-07-26 01:28:17.912 207 11504.79 89.81 56912.16 88888.00 2018-07-26 01:28:18.412 207 11504.81 89.85 56912.18 88888.00 2018-07-26 01:28:18.912 207 11504.90 89.82 56912.35 88888.00 2018-07-26 01:28:19.412 207 11504.85 89.82 56912.60 88888.00 2018-07-26 01:28:19.912 207 11504.81 89.87 56912.51 88888.00 2018-07-26 01:28:20.412 207 11504.84 89.92 56912.38 88888.00 2018-07-26 01:28:20.912 207 11504.85 89.87 56912.36 88888.00 2018-07-26 01:28:21.412 207 11504.91 89.86 56912.61 88888.00 2018-07-26 01:28:21.912 207 11505.00 89.91 56912.72 88888.00 2018-07-26 01:28:22.412 207 11504.97 89.84 56912.72 88888.00 2018-07-26 01:28:23.413 207 11504.97 89.88 56912.57 88888.00 2018-07-26 01:28:23.913 207 11504.94 89.81 56912.57 88888.00 2018-07-26 01:28:24.413 207 11504.98 89.81 56912.76 88888.00 2018-07-26 01:28:24.913 207 11505.04 89.86 56912.88 88888.00 2018-07-26 01:28:25.413 207 11504.99 89.91 56912.95 88888.00 2018-07-26 01:28:25.913 207 11504.92 89.86 56912.99 88888.00 2018-07-26 01:28:26.413 207 11504.95 89.84 56912.93 88888.00 2018-07-26 01:28:26.913 207 11504.93 89.91 56912.85 88888.00 2018-07-26 01:28:27.413 207 11504.91 89.95 56912.75 88888.00 2018-07-26 01:28:27.913 207 11504.98 89.96 56912.88 88888.00 2018-07-26 01:28:28.413 207 11505.00 89.94 56913.01 88888.00 2018-07-26 01:28:28.913 207 11504.97 89.89 56913.21 88888.00 2018-07-26 01:28:29.413 207 11504.95 89.94 56913.27 88888.00 2018-07-26 01:28:29.913 207 11505.01 89.98 56913.30 88888.00 2018-07-26 01:28:30.413 207 11504.99 90.00 56913.31 88888.00 2018-07-26 01:28:30.913 207 11505.00 90.02 56913.36 88888.00 2018-07-26 01:28:31.413 207 11505.00 89.98 56913.28 88888.00 2018-07-26 01:28:31.913 207 11504.92 89.94 56913.24 88888.00 2018-07-26 01:28:32.413 207 11504.90 89.99 56913.21 88888.00 2018-07-26 01:28:32.913 207 11505.01 90.02 56913.28 88888.00 2018-07-26 01:28:33.413 207 11504.97 89.98 56913.25 88888.00 2018-07-26 01:28:33.913 207 11504.98 89.99 56913.32 88888.00 2018-07-26 01:28:34.413 207 11505.04 90.01 56913.43 88888.00 2018-07-26 01:28:34.913 207 11504.95 89.99 56913.53 88888.00 2018-07-26 01:28:35.413 207 11504.95 90.07 56913.69 88888.00 2018-07-26 01:28:35.913 207 11505.07 90.08 56913.73 88888.00 2018-07-26 01:28:36.413 207 11505.07 90.08 56913.77 88888.00 2018-07-26 01:28:36.913 207 11505.02 90.05 56913.82 88888.00 2018-07-26 01:28:37.413 207 11505.01 90.07 56913.86 88888.00 2018-07-26 01:28:37.913 207 11505.02 90.05 56913.94 88888.00 2018-07-26 01:28:38.413 207 11505.01 89.99 56913.94 88888.00 2018-07-26 01:28:38.913 207 11505.05 90.07 56913.94 88888.00 2018-07-26 01:28:39.413 207 11505.08 90.08 56913.95 88888.00 2018-07-26 01:28:39.913 207 11505.01 90.07 56913.95 88888.00 2018-07-26 01:28:40.413 207 11505.00 90.11 56914.01 88888.00 2018-07-26 01:28:40.913 207 11505.04 90.12 56914.08 88888.00 2018-07-26 01:28:41.413 207 11504.94 90.12 56914.02 88888.00 2018-07-26 01:28:41.913 207 11504.94 90.14 56914.02 88888.00 2018-07-26 01:28:42.413 207 11505.02 90.16 56914.10 88888.00 2018-07-26 01:28:42.913 207 11505.00 90.21 56914.14 88888.00 2018-07-26 01:28:43.413 207 11504.93 90.20 56914.14 88888.00 2018-07-26 01:28:43.913 207 11504.98 90.22 56914.21 88888.00 2018-07-26 01:28:44.413 207 11504.95 90.22 56914.22 88888.00 2018-07-26 01:28:44.913 207 11504.91 90.29 56914.24 88888.00 2018-07-26 01:28:45.413 207 11504.88 90.30 56914.37 88888.00 2018-07-26 01:28:45.913 207 11504.90 90.25 56914.39 88888.00 2018-07-26 01:28:46.413 207 11504.87 90.28 56914.49 88888.00 2018-07-26 01:28:46.913 207 11504.98 90.29 56914.67 88888.00 2018-07-26 01:28:47.413 207 11505.01 90.25 56914.72 88888.00 2018-07-26 01:28:47.913 207 11504.97 90.25 56914.80 88888.00 2018-07-26 01:28:48.413 207 11504.99 90.30 56914.80 88888.00 2018-07-26 01:28:48.913 207 11505.00 90.28 56914.77 88888.00 2018-07-26 01:28:49.413 207 11504.91 90.28 56914.62 88888.00 2018-07-26 01:28:49.913 207 11504.95 90.32 56914.63 88888.00 2018-07-26 01:28:50.413 207 11504.99 90.35 56914.77 88888.00 2018-07-26 01:28:50.913 207 11504.94 90.40 56914.81 88888.00 2018-07-26 01:28:51.413 207 11504.94 90.36 56915.04 88888.00 2018-07-26 01:28:51.913 207 11505.00 90.36 56915.08 88888.00 2018-07-26 01:28:52.413 207 11504.97 90.35 56915.10 88888.00 2018-07-26 01:28:52.913 207 11504.94 90.39 56914.94 88888.00 2018-07-26 01:28:53.413 207 11504.95 90.42 56914.91 88888.00 2018-07-26 01:28:53.913 207 11504.92 90.40 56914.91 88888.00 2018-07-26 01:28:54.913 207 11504.97 90.45 56915.29 88888.00 2018-07-26 01:28:55.413 207 11504.98 90.45 56915.37 88888.00 2018-07-26 01:28:55.913 207 11505.04 90.46 56915.24 88888.00 2018-07-26 01:28:56.413 207 11504.99 90.42 56915.07 88888.00 2018-07-26 01:28:56.913 207 11504.91 90.40 56915.10 88888.00 2018-07-26 01:28:57.413 207 11504.88 90.43 56915.16 88888.00 2018-07-26 01:28:57.913 207 11505.00 90.47 56915.38 88888.00 2018-07-26 01:28:58.413 207 11505.07 90.45 56915.36 88888.00 2018-07-26 01:28:58.913 207 11505.02 90.46 56915.18 88888.00 2018-07-26 01:28:59.413 207 11504.98 90.54 56915.13 88888.00 2018-07-26 01:28:59.913 207 11504.94 90.59 56915.24 88888.00 2018-07-26 01:29:00.413 207 11504.91 90.57 56915.30 88888.00 2018-07-26 01:29:00.913 207 11504.95 90.57 56915.50 88888.00 2018-07-26 01:29:01.413 207 11504.99 90.54 56915.44 88888.00 2018-07-26 01:29:01.913 207 11504.98 90.56 56915.35 88888.00 2018-07-26 01:29:02.413 207 11504.94 90.60 56915.29 88888.00 2018-07-26 01:29:02.913 207 11505.01 90.63 56915.46 88888.00 2018-07-26 01:29:03.413 207 11505.00 90.59 56915.62 88888.00 2018-07-26 01:29:03.913 207 11504.97 90.55 56915.51 88888.00 2018-07-26 01:29:04.913 207 11504.98 90.68 56915.39 88888.00 2018-07-26 01:29:05.413 207 11505.00 90.73 56915.58 88888.00 2018-07-26 01:29:05.913 207 11505.07 90.70 56915.69 88888.00 2018-07-26 01:29:06.413 207 11505.05 90.72 56915.63 88888.00 2018-07-26 01:29:06.913 207 11504.95 90.74 56915.43 88888.00 2018-07-26 01:29:07.413 207 11504.95 90.79 56915.63 88888.00 2018-07-26 01:29:07.913 207 11505.01 90.76 56915.70 88888.00 2018-07-26 01:29:08.413 207 11504.99 90.70 56915.74 88888.00 2018-07-26 01:29:08.913 207 11504.95 90.74 56915.50 88888.00 2018-07-26 01:29:09.413 207 11504.95 90.79 56915.59 88888.00 2018-07-26 01:29:09.913 207 11505.00 90.76 56915.78 88888.00 2018-07-26 01:29:10.413 207 11505.08 90.75 56915.75 88888.00 2018-07-26 01:29:10.913 207 11505.11 90.70 56915.64 88888.00 2018-07-26 01:29:11.413 207 11504.95 90.73 56915.52 88888.00 2018-07-26 01:29:11.913 207 11504.97 90.79 56915.83 88888.00 2018-07-26 01:29:12.413 207 11505.11 90.83 56915.81 88888.00 2018-07-26 01:29:12.913 207 11505.07 90.81 56915.69 88888.00 2018-07-26 01:29:13.413 207 11505.04 90.88 56915.53 88888.00 2018-07-26 01:29:13.913 207 11505.09 90.93 56915.78 88888.00 2018-07-26 01:29:14.413 207 11505.16 90.91 56915.88 88888.00 2018-07-26 01:29:14.913 207 11505.15 90.90 56915.62 88888.00 2018-07-26 01:29:15.413 207 11505.13 90.91 56915.68 88888.00 2018-07-26 01:29:15.913 207 11505.15 90.83 56915.71 88888.00 2018-07-26 01:29:16.413 207 11505.14 90.89 56915.78 88888.00 2018-07-26 01:29:16.913 207 11505.13 90.93 56915.57 88888.00 2018-07-26 01:29:17.413 207 11505.13 91.00 56915.64 88888.00 2018-07-26 01:29:17.913 207 11505.14 91.03 56915.83 88888.00 2018-07-26 01:29:18.413 207 11505.25 91.00 56915.75 88888.00 2018-07-26 01:29:18.913 207 11505.22 91.00 56915.68 88888.00 2018-07-26 01:29:19.413 207 11505.19 91.04 56915.57 88888.00 2018-07-26 01:29:19.913 207 11505.25 91.11 56915.81 88888.00 2018-07-26 01:29:20.413 207 11505.33 91.11 56915.70 88888.00 2018-07-26 01:29:20.913 207 11505.30 91.11 56915.62 88888.00 2018-07-26 01:29:21.413 207 11505.27 91.17 56915.84 88888.00 2018-07-26 01:29:21.913 207 11505.37 91.16 56915.74 88888.00 2018-07-26 01:29:22.913 207 11505.26 91.29 56915.56 88888.00 2018-07-26 01:29:23.413 207 11505.33 91.29 56915.75 88888.00 2018-07-26 01:29:23.913 207 11505.37 91.27 56915.81 88888.00 2018-07-26 01:29:24.413 207 11505.30 91.28 56915.51 88888.00 2018-07-26 01:29:24.913 207 11505.30 91.30 56915.70 88888.00 2018-07-26 01:29:25.413 207 11505.37 91.30 56915.71 88888.00 2018-07-26 01:29:25.913 207 11505.41 91.34 56915.50 88888.00 2018-07-26 01:29:26.413 207 11505.35 91.40 56915.43 88888.00 2018-07-26 01:29:26.913 207 11505.41 91.38 56915.52 88888.00 2018-07-26 01:29:27.413 207 11505.41 91.32 56915.68 88888.00 2018-07-26 01:29:27.913 207 11505.44 91.37 56915.40 88888.00 2018-07-26 01:29:28.413 207 11505.46 91.37 56915.45 88888.00 2018-07-26 01:29:28.913 207 11505.46 91.36 56915.57 88888.00 2018-07-26 01:29:29.413 207 11505.50 91.42 56915.49 88888.00 2018-07-26 01:29:29.913 207 11505.51 91.43 56915.39 88888.00 2018-07-26 01:29:30.413 207 11505.44 91.41 56915.40 88888.00 2018-07-26 01:29:30.913 207 11505.51 91.37 56915.67 88888.00 2018-07-26 01:29:31.413 207 11505.57 91.40 56915.51 88888.00 2018-07-26 01:29:31.913 207 11505.50 91.40 56915.40 88888.00 2018-07-26 01:29:32.413 207 11505.44 91.41 56915.58 88888.00 2018-07-26 01:29:32.913 207 11505.60 91.44 56915.50 88888.00 2018-07-26 01:29:33.413 207 11505.60 91.43 56915.36 88888.00 2018-07-26 01:29:33.913 207 11505.54 91.48 56915.20 88888.00 2018-07-26 01:29:34.413 207 11505.67 91.56 56915.49 88888.00 2018-07-26 01:29:34.913 207 11505.71 91.55 56915.43 88888.00 2018-07-26 01:29:35.413 207 11505.67 91.56 56915.16 88888.00 2018-07-26 01:29:36.413 207 11505.77 91.51 56915.37 88888.00 2018-07-26 01:29:36.913 207 11505.71 91.54 56915.18 88888.00 2018-07-26 01:29:37.413 207 11505.74 91.58 56915.22 88888.00 2018-07-26 01:29:37.913 207 11505.78 91.61 56915.29 88888.00 2018-07-26 01:29:38.413 207 11505.85 91.61 56915.33 88888.00 2018-07-26 01:29:38.913 207 11505.85 91.63 56915.01 88888.00 2018-07-26 01:29:39.413 207 11505.84 91.64 56915.13 88888.00 2018-07-26 01:29:39.913 207 11505.90 91.61 56915.25 88888.00 2018-07-26 01:29:40.413 207 11505.97 91.59 56914.99 88888.00 2018-07-26 01:29:40.913 207 11505.97 91.62 56915.00 88888.00 2018-07-26 01:29:41.413 207 11505.95 91.62 56914.99 88888.00 2018-07-26 01:29:41.913 207 11505.99 91.65 56915.05 88888.00 2018-07-26 01:29:42.413 207 11506.03 91.70 56914.77 88888.00 2018-07-26 01:29:42.913 207 11505.99 91.68 56914.80 88888.00 2018-07-26 01:29:43.413 207 11505.99 91.68 56915.08 88888.00 2018-07-26 01:29:43.913 207 11506.11 91.64 56914.86 88888.00 2018-07-26 01:29:44.413 207 11506.10 91.69 56914.77 88888.00 2018-07-26 01:29:44.913 207 11506.04 91.69 56914.72 88888.00 2018-07-26 01:29:45.413 207 11506.12 91.72 56914.88 88888.00 2018-07-26 01:29:45.913 207 11506.18 91.68 56914.81 88888.00 2018-07-26 01:29:46.413 207 11506.18 91.69 56914.65 88888.00 2018-07-26 01:29:46.913 207 11506.16 91.72 56914.90 88888.00 2018-07-26 01:29:47.413 207 11506.20 91.69 56914.81 88888.00 2018-07-26 01:29:47.913 207 11506.17 91.62 56914.69 88888.00 2018-07-26 01:29:48.413 207 11506.15 91.70 56914.60 88888.00 2018-07-26 01:29:48.913 207 11506.15 91.65 56914.68 88888.00 2018-07-26 01:29:49.413 207 11506.15 91.66 56914.69 88888.00 2018-07-26 01:29:49.913 207 11506.19 91.72 56914.40 88888.00 2018-07-26 01:29:50.413 207 11506.23 91.77 56914.40 88888.00 2018-07-26 01:29:50.913 207 11506.29 91.77 56914.47 88888.00 2018-07-26 01:29:51.413 207 11506.36 91.72 56914.62 88888.00 2018-07-26 01:29:51.913 207 11506.32 91.75 56914.39 88888.00 2018-07-26 01:29:52.413 207 11506.27 91.74 56914.30 88888.00 2018-07-26 01:29:52.913 207 11506.25 91.76 56914.48 88888.00 2018-07-26 01:29:53.413 207 11506.38 91.77 56914.45 88888.00 2018-07-26 01:29:53.913 207 11506.44 91.75 56914.33 88888.00 2018-07-26 01:29:54.413 207 11506.34 91.74 56914.11 88888.00 2018-07-26 01:29:54.913 207 11506.32 91.71 56914.34 88888.00 2018-07-26 01:29:55.413 207 11506.43 91.69 56914.30 88888.00 2018-07-26 01:29:55.913 207 11506.48 91.68 56914.24 88888.00 2018-07-26 01:29:56.413 207 11506.48 91.75 56913.98 88888.00 2018-07-26 01:29:56.913 207 11506.50 91.77 56914.08 88888.00 2018-07-26 01:29:57.413 207 11506.51 91.76 56914.26 88888.00 2018-07-26 01:29:57.913 207 11506.54 91.72 56914.14 88888.00 2018-07-26 01:29:58.413 207 11506.59 91.69 56913.98 88888.00 2018-07-26 01:29:58.913 207 11506.58 91.75 56913.91 88888.00 2018-07-26 01:29:59.413 207 11506.52 91.79 56914.20 88888.00 2018-07-26 01:29:59.913 207 11506.68 91.81 56914.10 88888.00 2018-07-26 01:30:00.413 207 11506.66 91.76 56913.95 88888.00 2018-07-26 01:30:00.913 207 11506.61 91.70 56913.73 88888.00 2018-07-26 01:30:01.413 207 11506.66 91.76 56913.94 88888.00 2018-07-26 01:30:01.913 207 11506.73 91.77 56913.97 88888.00 2018-07-26 01:30:02.413 207 11506.72 91.76 56913.82 88888.00 2018-07-26 01:30:02.913 207 11506.78 91.79 56913.70 88888.00 2018-07-26 01:30:03.413 207 11506.76 91.76 56913.75 88888.00 2018-07-26 01:30:03.913 207 11506.72 91.69 56913.94 88888.00 2018-07-26 01:30:04.413 207 11506.79 91.76 56913.79 88888.00 2018-07-26 01:30:04.913 207 11506.88 91.74 56913.64 88888.00 2018-07-26 01:30:05.413 207 11506.83 91.75 56913.50 88888.00 2018-07-26 01:30:05.913 207 11506.83 91.76 56913.68 88888.00 2018-07-26 01:30:06.413 207 11506.92 91.68 56913.65 88888.00 2018-07-26 01:30:06.913 207 11506.89 91.65 56913.72 88888.00 2018-07-26 01:30:07.404 207 11506.82 91.75 56913.49 88888.00 2018-07-26 01:30:07.904 207 11506.81 91.78 56913.54 88888.00 2018-07-26 01:30:08.404 207 11506.88 91.77 56913.63 88888.00 2018-07-26 01:30:08.904 207 11506.88 91.76 56913.75 88888.00 2018-07-26 01:30:09.404 207 11506.94 91.71 56913.57 88888.00 2018-07-26 01:30:09.904 207 11506.93 91.69 56913.40 88888.00 2018-07-26 01:30:10.404 207 11506.85 91.77 56913.41 88888.00 2018-07-26 01:30:10.904 207 11506.95 91.83 56913.59 88888.00 2018-07-26 01:30:11.404 207 11507.08 91.82 56913.56 88888.00 2018-07-26 01:30:11.904 207 11507.06 91.82 56913.37 88888.00 2018-07-26 01:30:12.404 207 11507.02 91.84 56913.30 88888.00 2018-07-26 01:30:12.904 207 11507.02 91.81 56913.30 88888.00 2018-07-26 01:30:13.404 207 11507.03 91.82 56913.50 88888.00 2018-07-26 01:30:13.904 207 11507.08 91.81 56913.44 88888.00 2018-07-26 01:30:14.404 207 11507.07 91.78 56913.30 88888.00 2018-07-26 01:30:14.904 207 11507.01 91.81 56913.11 88888.00 2018-07-26 01:30:15.404 207 11506.99 91.86 56913.26 88888.00 2018-07-26 01:30:15.904 207 11507.10 91.85 56913.40 88888.00 2018-07-26 01:30:16.404 207 11507.17 91.84 56913.49 88888.00 2018-07-26 01:30:16.904 207 11507.10 91.89 56913.23 88888.00 2018-07-26 01:30:17.404 207 11507.09 91.90 56913.23 88888.00 2018-07-26 01:30:17.904 207 11507.15 91.92 56913.21 88888.00 2018-07-26 01:30:18.404 207 11507.15 91.93 56913.47 88888.00 2018-07-26 01:30:18.904 207 11507.23 91.98 56913.30 88888.00 2018-07-26 01:30:19.404 207 11507.21 91.95 56913.19 88888.00 2018-07-26 01:30:19.904 207 11507.15 91.93 56913.06 88888.00 2018-07-26 01:30:20.404 207 11507.17 91.95 56913.25 88888.00 2018-07-26 01:30:20.904 207 11507.28 91.92 56913.28 88888.00 2018-07-26 01:30:21.404 207 11507.26 91.92 56913.24 88888.00 2018-07-26 01:30:21.904 207 11507.27 91.92 56912.98 88888.00 2018-07-26 01:30:22.404 207 11507.26 91.92 56912.98 88888.00 2018-07-26 01:30:22.904 207 11507.21 91.85 56913.07 88888.00 2018-07-26 01:30:23.404 207 11507.33 91.88 56913.23 88888.00 2018-07-26 01:30:23.904 207 11507.40 91.90 56913.13 88888.00 2018-07-26 01:30:24.404 207 11507.29 91.93 56912.96 88888.00 2018-07-26 01:30:24.904 207 11507.30 91.91 56912.93 88888.00 2018-07-26 01:30:25.404 207 11507.31 91.95 56913.04 88888.00 2018-07-26 01:30:25.904 207 11507.40 91.91 56913.13 88888.00 2018-07-26 01:30:26.404 207 11507.45 91.93 56913.02 88888.00 2018-07-26 01:30:26.904 207 11507.41 91.98 56912.86 88888.00 2018-07-26 01:30:27.904 207 11507.36 91.97 56912.96 88888.00 2018-07-26 01:30:28.404 207 11507.45 91.93 56913.08 88888.00 2018-07-26 01:30:28.904 207 11507.45 91.88 56913.04 88888.00 2018-07-26 01:30:29.404 207 11507.42 91.88 56912.75 88888.00 2018-07-26 01:30:29.904 207 11507.43 91.96 56912.75 88888.00 2018-07-26 01:30:30.404 207 11507.49 91.95 56912.79 88888.00 2018-07-26 01:30:30.904 207 11507.47 91.96 56912.96 88888.00 2018-07-26 01:30:31.404 207 11507.54 91.96 56912.88 88888.00 2018-07-26 01:30:31.904 207 11507.55 91.98 56912.73 88888.00 2018-07-26 01:30:32.404 207 11507.48 91.99 56912.57 88888.00 2018-07-26 01:30:32.904 207 11507.45 91.96 56912.68 88888.00 2018-07-26 01:30:33.404 207 11507.59 91.91 56912.77 88888.00 2018-07-26 01:30:33.904 207 11507.62 91.95 56912.89 88888.00 2018-07-26 01:30:34.404 207 11507.63 91.99 56912.64 88888.00 2018-07-26 01:30:34.904 207 11507.61 92.02 56912.56 88888.00 2018-07-26 01:30:35.404 207 11507.56 92.06 56912.53 88888.00 2018-07-26 01:30:35.904 207 11507.59 92.04 56912.72 88888.00 2018-07-26 01:30:36.404 207 11507.76 91.97 56912.72 88888.00 2018-07-26 01:30:36.904 207 11507.70 91.99 56912.69 88888.00 2018-07-26 01:30:37.404 207 11507.64 91.99 56912.50 88888.00 2018-07-26 01:30:37.904 207 11507.63 92.06 56912.50 88888.00 2018-07-26 01:30:38.404 207 11507.62 92.04 56912.56 88888.00 2018-07-26 01:30:38.904 207 11507.63 92.04 56912.82 88888.00 2018-07-26 01:30:39.404 207 11507.72 92.05 56912.70 88888.00 2018-07-26 01:30:39.904 207 11507.72 91.99 56912.56 88888.00 2018-07-26 01:30:40.404 207 11507.64 91.98 56912.35 88888.00 2018-07-26 01:30:40.904 207 11507.63 92.03 56912.42 88888.00 2018-07-26 01:30:41.404 207 11507.72 92.02 56912.49 88888.00 2018-07-26 01:30:41.904 207 11507.75 92.04 56912.56 88888.00 2018-07-26 01:30:42.404 207 11507.75 92.06 56912.42 88888.00 2018-07-26 01:30:42.904 207 11507.72 91.99 56912.30 88888.00 2018-07-26 01:30:43.404 207 11507.65 91.97 56912.18 88888.00 2018-07-26 01:30:43.904 207 11507.65 92.03 56912.27 88888.00 2018-07-26 01:30:44.404 207 11507.70 92.06 56912.43 88888.00 2018-07-26 01:30:44.904 207 11507.75 92.09 56912.53 88888.00 2018-07-26 01:30:45.904 207 11507.76 92.06 56912.30 88888.00 2018-07-26 01:30:46.404 207 11507.72 92.02 56912.16 88888.00 2018-07-26 01:30:46.904 207 11507.70 91.96 56912.14 88888.00 2018-07-26 01:30:47.404 207 11507.75 91.96 56912.35 88888.00 2018-07-26 01:30:47.904 207 11507.79 91.99 56912.37 88888.00 2018-07-26 01:30:48.404 207 11507.78 92.02 56912.38 88888.00 2018-07-26 01:30:48.904 207 11507.79 91.99 56912.12 88888.00 2018-07-26 01:30:49.404 207 11507.78 91.97 56912.01 88888.00 2018-07-26 01:30:49.904 207 11507.72 92.02 56911.86 88888.00 2018-07-26 01:30:50.404 207 11507.68 92.05 56911.86 88888.00 2018-07-26 01:30:50.904 207 11507.72 92.03 56912.01 88888.00 2018-07-26 01:30:51.404 207 11507.78 92.02 56912.16 88888.00 2018-07-26 01:30:51.904 207 11507.77 92.02 56912.30 88888.00 2018-07-26 01:30:52.404 207 11507.85 92.11 56912.16 88888.00 2018-07-26 01:30:52.904 207 11507.76 92.09 56911.99 88888.00 2018-07-26 01:30:53.404 207 11507.76 92.08 56911.79 88888.00 2018-07-26 01:30:53.904 207 11507.76 92.02 56911.80 88888.00 2018-07-26 01:30:54.404 207 11507.71 91.99 56911.77 88888.00 2018-07-26 01:30:54.904 207 11507.69 91.96 56911.77 88888.00 2018-07-26 01:30:55.904 207 11507.83 91.96 56911.91 88888.00 2018-07-26 01:30:56.404 207 11507.86 92.00 56912.01 88888.00 2018-07-26 01:30:56.904 207 11507.89 91.98 56911.85 88888.00 2018-07-26 01:30:57.404 207 11507.89 91.97 56911.78 88888.00 2018-07-26 01:30:57.904 207 11507.85 91.98 56911.66 88888.00 2018-07-26 01:30:58.404 207 11507.84 91.98 56911.57 88888.00 2018-07-26 01:30:58.904 207 11507.82 92.00 56911.51 88888.00 2018-07-26 01:30:59.404 207 11507.77 91.99 56911.48 88888.00 2018-07-26 01:30:59.904 207 11507.80 92.00 56911.57 88888.00 2018-07-26 01:31:00.404 207 11507.80 91.92 56911.61 88888.00 2018-07-26 01:31:00.904 207 11507.76 91.92 56911.64 88888.00 2018-07-26 01:31:01.404 207 11507.83 91.97 56911.71 88888.00 2018-07-26 01:31:01.904 207 11507.91 91.93 56911.64 88888.00 2018-07-26 01:31:02.404 207 11507.92 91.93 56911.63 88888.00 2018-07-26 01:31:02.904 207 11507.91 91.96 56911.54 88888.00 2018-07-26 01:31:03.404 207 11507.93 91.96 56911.42 88888.00 2018-07-26 01:31:03.904 207 11507.91 91.93 56911.34 88888.00 2018-07-26 01:31:04.404 207 11507.86 91.97 56911.26 88888.00 2018-07-26 01:31:04.904 207 11507.91 92.02 56911.21 88888.00 2018-07-26 01:31:05.404 207 11507.86 92.02 56911.18 88888.00 2018-07-26 01:31:05.904 207 11507.79 92.05 56911.14 88888.00 2018-07-26 01:31:06.404 207 11507.84 92.04 56911.14 88888.00 2018-07-26 01:31:06.904 207 11507.87 92.03 56911.19 88888.00 2018-07-26 01:31:07.404 207 11507.76 92.02 56911.12 88888.00 2018-07-26 01:31:07.904 207 11507.82 92.05 56911.06 88888.00 2018-07-26 01:31:08.404 207 11507.84 92.06 56911.06 88888.00 2018-07-26 01:31:08.904 207 11507.79 92.06 56911.01 88888.00 2018-07-26 01:31:09.404 207 11507.79 92.10 56911.01 88888.00 2018-07-26 01:31:09.904 207 11507.80 92.02 56911.05 88888.00 2018-07-26 01:31:10.404 207 11507.70 91.96 56910.97 88888.00 2018-07-26 01:31:10.904 207 11507.71 91.96 56910.99 88888.00 2018-07-26 01:31:11.404 207 11507.78 91.98 56910.99 88888.00 2018-07-26 01:31:11.904 207 11507.79 92.03 56910.94 88888.00 2018-07-26 01:31:12.404 207 11507.78 92.05 56910.92 88888.00 2018-07-26 01:31:12.904 207 11507.83 92.00 56910.92 88888.00 2018-07-26 01:31:13.404 207 11507.78 92.03 56910.92 88888.00 2018-07-26 01:31:13.904 207 11507.79 92.09 56910.83 88888.00 2018-07-26 01:31:14.404 207 11507.85 92.05 56910.77 88888.00 2018-07-26 01:31:14.904 207 11507.89 92.00 56910.73 88888.00 2018-07-26 01:31:15.404 207 11507.84 91.99 56910.70 88888.00 2018-07-26 01:31:15.904 207 11507.89 91.99 56910.69 88888.00 2018-07-26 01:31:16.404 207 11507.85 91.98 56910.78 88888.00 2018-07-26 01:31:16.904 207 11507.82 91.97 56910.88 88888.00 2018-07-26 01:31:17.404 207 11507.85 91.98 56910.81 88888.00 2018-07-26 01:31:17.904 207 11507.85 91.97 56910.74 88888.00 2018-07-26 01:31:18.404 207 11507.82 91.96 56910.77 88888.00 2018-07-26 01:31:19.404 207 11507.93 91.98 56910.71 88888.00 2018-07-26 01:31:19.904 207 11507.91 91.99 56910.70 88888.00 2018-07-26 01:31:20.404 207 11507.90 92.00 56910.77 88888.00 2018-07-26 01:31:20.904 207 11507.97 92.02 56910.71 88888.00 2018-07-26 01:31:21.404 207 11507.89 91.98 56910.68 88888.00 2018-07-26 01:31:21.904 207 11507.78 91.98 56910.69 88888.00 2018-07-26 01:31:22.404 207 11507.83 92.00 56910.70 88888.00 2018-07-26 01:31:22.904 207 11507.79 92.02 56910.67 88888.00 2018-07-26 01:31:23.404 207 11507.77 92.00 56910.61 88888.00 2018-07-26 01:31:23.904 207 11507.77 92.05 56910.49 88888.00 2018-07-26 01:31:24.404 207 11507.70 92.03 56910.29 88888.00 2018-07-26 01:31:24.904 207 11507.66 92.02 56910.17 88888.00 2018-07-26 01:31:25.404 207 11507.75 91.99 56910.19 88888.00 2018-07-26 01:31:25.904 207 11507.79 91.96 56910.15 88888.00 2018-07-26 01:31:26.404 207 11507.84 91.95 56910.20 88888.00 2018-07-26 01:31:26.904 207 11507.84 91.99 56910.36 88888.00 2018-07-26 01:31:27.404 207 11507.86 91.99 56910.37 88888.00 2018-07-26 01:31:27.904 207 11507.82 92.00 56910.39 88888.00 2018-07-26 01:31:28.404 207 11507.80 92.04 56910.38 88888.00 2018-07-26 01:31:28.904 207 11507.77 92.00 56910.31 88888.00 2018-07-26 01:31:29.404 207 11507.73 91.97 56910.19 88888.00 2018-07-26 01:31:29.904 207 11507.72 92.02 56910.05 88888.00 2018-07-26 01:31:30.404 207 11507.76 91.98 56909.96 88888.00 2018-07-26 01:31:30.904 207 11507.73 91.95 56909.92 88888.00 2018-07-26 01:31:31.404 207 11507.78 91.98 56910.07 88888.00 2018-07-26 01:31:31.904 207 11507.85 91.99 56910.15 88888.00 2018-07-26 01:31:32.404 207 11507.89 92.00 56910.18 88888.00 2018-07-26 01:31:32.904 207 11507.82 92.00 56910.20 88888.00 2018-07-26 01:31:33.404 207 11507.80 92.03 56910.10 88888.00 2018-07-26 01:31:33.904 207 11507.77 91.98 56909.92 88888.00 2018-07-26 01:31:34.404 207 11507.75 91.97 56909.79 88888.00 2018-07-26 01:31:34.904 207 11507.84 92.00 56909.85 88888.00 2018-07-26 01:31:35.404 207 11507.89 91.98 56909.92 88888.00 2018-07-26 01:31:35.904 207 11507.80 91.96 56910.05 88888.00 2018-07-26 01:31:36.404 207 11507.83 92.05 56910.03 88888.00 2018-07-26 01:31:36.904 207 11507.87 92.06 56909.92 88888.00 2018-07-26 01:31:37.404 207 11507.82 92.04 56909.78 88888.00 2018-07-26 01:31:37.904 207 11507.76 92.00 56909.61 88888.00 2018-07-26 01:31:38.404 207 11507.84 92.02 56909.58 88888.00 2018-07-26 01:31:38.904 207 11507.87 92.04 56909.67 88888.00 2018-07-26 01:31:39.404 207 11507.82 92.05 56909.80 88888.00 2018-07-26 01:31:39.904 207 11507.84 92.10 56909.77 88888.00 2018-07-26 01:31:40.404 207 11507.79 92.11 56909.55 88888.00 2018-07-26 01:31:40.904 207 11507.76 92.12 56909.41 88888.00 2018-07-26 01:31:41.404 207 11507.85 92.13 56909.54 88888.00 2018-07-26 01:31:41.904 207 11507.90 92.16 56909.64 88888.00 2018-07-26 01:31:42.404 207 11507.83 92.16 56909.66 88888.00 2018-07-26 01:31:42.904 207 11507.78 92.13 56909.49 88888.00 2018-07-26 01:31:43.404 207 11507.84 92.10 56909.40 88888.00 2018-07-26 01:31:43.904 207 11507.86 92.09 56909.33 88888.00 2018-07-26 01:31:44.404 207 11507.91 92.08 56909.49 88888.00 2018-07-26 01:31:44.904 207 11507.93 92.11 56909.53 88888.00 2018-07-26 01:31:45.404 207 11507.85 92.09 56909.47 88888.00 2018-07-26 01:31:45.904 207 11507.79 92.12 56909.29 88888.00 2018-07-26 01:31:46.404 207 11507.87 92.06 56909.26 88888.00 2018-07-26 01:31:46.904 207 11507.86 92.08 56909.33 88888.00 2018-07-26 01:31:47.404 207 11507.87 92.13 56909.45 88888.00 2018-07-26 01:31:47.904 207 11507.87 92.15 56909.34 88888.00 2018-07-26 01:31:48.404 207 11507.86 92.15 56909.17 88888.00 2018-07-26 01:31:48.904 207 11507.89 92.11 56909.25 88888.00 2018-07-26 01:31:49.404 207 11507.93 92.15 56909.35 88888.00 2018-07-26 01:31:49.904 207 11507.93 92.10 56909.36 88888.00 2018-07-26 01:31:50.404 207 11507.85 92.12 56909.21 88888.00 2018-07-26 01:31:50.904 207 11507.87 92.18 56909.06 88888.00 2018-07-26 01:31:51.404 207 11507.91 92.20 56909.09 88888.00 2018-07-26 01:31:51.904 207 11507.84 92.17 56909.26 88888.00 2018-07-26 01:31:52.404 207 11507.80 92.24 56909.10 88888.00 2018-07-26 01:31:52.904 207 11507.87 92.27 56908.97 88888.00 2018-07-26 01:31:53.404 207 11507.91 92.26 56908.95 88888.00 2018-07-26 01:31:53.904 207 11507.89 92.27 56909.09 88888.00 2018-07-26 01:31:54.405 207 11507.85 92.27 56908.95 88888.00 2018-07-26 01:31:54.905 207 11507.82 92.31 56908.76 88888.00 2018-07-26 01:31:55.405 207 11507.90 92.33 56908.94 88888.00 2018-07-26 01:31:55.905 207 11507.98 92.37 56909.00 88888.00 2018-07-26 01:31:56.405 207 11507.89 92.42 56908.88 88888.00 2018-07-26 01:31:56.905 207 11507.90 92.44 56908.71 88888.00 2018-07-26 01:31:57.405 207 11507.96 92.42 56908.83 88888.00 2018-07-26 01:31:57.905 207 11507.93 92.42 56908.89 88888.00 2018-07-26 01:31:58.405 207 11507.85 92.46 56908.70 88888.00 2018-07-26 01:31:58.905 207 11508.01 92.51 56908.68 88888.00 2018-07-26 01:31:59.405 207 11508.08 92.49 56908.79 88888.00 2018-07-26 01:31:59.905 207 11507.99 92.52 56908.79 88888.00 2018-07-26 01:32:00.905 207 11508.19 92.52 56908.61 88888.00 2018-07-26 01:32:01.405 207 11508.14 92.52 56908.74 88888.00 2018-07-26 01:32:01.905 207 11508.11 92.58 56908.70 88888.00 2018-07-26 01:32:02.405 207 11508.14 92.61 56908.62 88888.00 2018-07-26 01:32:02.905 207 11508.18 92.60 56908.59 88888.00 2018-07-26 01:32:03.405 207 11508.15 92.61 56908.71 88888.00 2018-07-26 01:32:03.905 207 11508.17 92.63 56908.59 88888.00 2018-07-26 01:32:04.405 207 11508.13 92.58 56908.40 88888.00 2018-07-26 01:32:04.905 207 11508.19 92.63 56908.53 88888.00 2018-07-26 01:32:05.405 207 11508.21 92.73 56908.58 88888.00 2018-07-26 01:32:05.905 207 11508.18 92.78 56908.46 88888.00 2018-07-26 01:32:06.405 207 11508.18 92.78 56908.33 88888.00 2018-07-26 01:32:06.905 207 11508.33 92.78 56908.48 88888.00 2018-07-26 01:32:07.405 207 11508.32 92.79 56908.59 88888.00 2018-07-26 01:32:07.905 207 11508.26 92.81 56908.39 88888.00 2018-07-26 01:32:08.405 207 11508.34 92.84 56908.42 88888.00 2018-07-26 01:32:08.905 207 11508.40 92.86 56908.51 88888.00 2018-07-26 01:32:09.405 207 11508.28 92.85 56908.50 88888.00 2018-07-26 01:32:09.905 207 11508.32 92.86 56908.29 88888.00 2018-07-26 01:32:10.405 207 11508.42 92.86 56908.30 88888.00 2018-07-26 01:32:10.905 207 11508.44 92.86 56908.46 88888.00 2018-07-26 01:32:11.405 207 11508.41 92.90 56908.32 88888.00 2018-07-26 01:32:11.905 207 11508.44 92.90 56908.17 88888.00 2018-07-26 01:32:12.405 207 11508.48 92.92 56908.26 88888.00 2018-07-26 01:32:12.905 207 11508.47 92.94 56908.39 88888.00 2018-07-26 01:32:13.405 207 11508.53 92.93 56908.20 88888.00 2018-07-26 01:32:13.905 207 11508.47 92.93 56908.04 88888.00 2018-07-26 01:32:14.405 207 11508.52 92.98 56908.30 88888.00 2018-07-26 01:32:14.905 207 11508.56 93.05 56908.29 88888.00 2018-07-26 01:32:15.405 207 11508.59 93.05 56908.08 88888.00 2018-07-26 01:32:15.905 207 11508.62 93.02 56907.99 88888.00 2018-07-26 01:32:16.405 207 11508.69 93.06 56908.10 88888.00 2018-07-26 01:32:16.905 207 11508.68 93.08 56908.08 88888.00 2018-07-26 01:32:17.405 207 11508.68 93.14 56907.92 88888.00 2018-07-26 01:32:17.905 207 11508.74 93.18 56907.99 88888.00 2018-07-26 01:32:18.405 207 11508.79 93.20 56908.11 88888.00 2018-07-26 01:32:18.905 207 11508.66 93.24 56908.00 88888.00 2018-07-26 01:32:19.405 207 11508.72 93.27 56907.78 88888.00 2018-07-26 01:32:19.905 207 11508.84 93.26 56907.89 88888.00 2018-07-26 01:32:20.405 207 11508.81 93.26 56908.05 88888.00 2018-07-26 01:32:20.905 207 11508.76 93.28 56907.84 88888.00 2018-07-26 01:32:21.405 207 11508.86 93.27 56907.81 88888.00 2018-07-26 01:32:21.905 207 11508.90 93.29 56907.94 88888.00 2018-07-26 01:32:22.405 207 11508.87 93.34 56908.01 88888.00 2018-07-26 01:32:22.905 207 11508.88 93.38 56907.80 88888.00 2018-07-26 01:32:23.405 207 11508.88 93.36 56907.68 88888.00 2018-07-26 01:32:23.905 207 11508.93 93.38 56907.87 88888.00 2018-07-26 01:32:24.405 207 11508.89 93.41 56907.74 88888.00 2018-07-26 01:32:24.905 207 11508.90 93.40 56907.61 88888.00 2018-07-26 01:32:25.405 207 11508.96 93.42 56907.72 88888.00 2018-07-26 01:32:25.905 207 11508.97 93.46 56907.78 88888.00 2018-07-26 01:32:26.405 207 11509.01 93.45 56907.71 88888.00 2018-07-26 01:32:26.905 207 11509.00 93.47 56907.50 88888.00 2018-07-26 01:32:27.405 207 11509.04 93.53 56907.75 88888.00 2018-07-26 01:32:27.905 207 11509.05 93.52 56907.80 88888.00 2018-07-26 01:32:28.405 207 11508.97 93.55 56907.61 88888.00 2018-07-26 01:32:28.905 207 11509.07 93.55 56907.60 88888.00 2018-07-26 01:32:29.405 207 11509.16 93.58 56907.66 88888.00 2018-07-26 01:32:29.905 207 11509.12 93.61 56907.63 88888.00 2018-07-26 01:32:30.405 207 11509.07 93.63 56907.40 88888.00 2018-07-26 01:32:30.905 207 11509.23 93.65 56907.48 88888.00 2018-07-26 01:32:31.405 207 11509.21 93.66 56907.71 88888.00 2018-07-26 01:32:32.405 207 11509.19 93.68 56907.43 88888.00 2018-07-26 01:32:32.905 207 11509.25 93.66 56907.44 88888.00 2018-07-26 01:32:33.405 207 11509.23 93.66 56907.47 88888.00 2018-07-26 01:32:33.905 207 11509.26 93.74 56907.29 88888.00 2018-07-26 01:32:34.405 207 11509.31 93.74 56907.25 88888.00 2018-07-26 01:32:34.905 207 11509.30 93.77 56907.49 88888.00 2018-07-26 01:32:35.405 207 11509.26 93.77 56907.42 88888.00 2018-07-26 01:32:35.905 207 11509.31 93.77 56907.21 88888.00 2018-07-26 01:32:36.405 207 11509.36 93.76 56907.25 88888.00 2018-07-26 01:32:36.905 207 11509.38 93.77 56907.36 88888.00 2018-07-26 01:32:37.405 207 11509.38 93.80 56907.28 88888.00 2018-07-26 01:32:37.905 207 11509.36 93.70 56907.09 88888.00 2018-07-26 01:32:38.405 207 11509.46 93.76 56907.28 88888.00 2018-07-26 01:32:38.905 207 11509.46 93.86 56907.25 88888.00 2018-07-26 01:32:39.405 207 11509.42 93.81 56907.04 88888.00 2018-07-26 01:32:39.905 207 11509.47 93.80 56907.17 88888.00 2018-07-26 01:32:40.405 207 11509.56 93.79 56907.28 88888.00 2018-07-26 01:32:40.905 207 11509.47 93.83 56907.21 88888.00 2018-07-26 01:32:41.405 207 11509.44 93.87 56906.98 88888.00 2018-07-26 01:32:42.405 207 11509.57 93.86 56907.18 88888.00 2018-07-26 01:32:42.905 207 11509.52 93.93 56906.89 88888.00 2018-07-26 01:32:43.405 207 11509.61 93.94 56906.86 88888.00 2018-07-26 01:32:43.905 207 11509.68 93.96 56906.94 88888.00 2018-07-26 01:32:44.405 207 11509.61 93.97 56906.83 88888.00 2018-07-26 01:32:44.905 207 11509.65 94.02 56906.72 88888.00 2018-07-26 01:32:45.405 207 11509.73 94.01 56906.80 88888.00 2018-07-26 01:32:45.905 207 11509.70 93.99 56906.90 88888.00 2018-07-26 01:32:46.405 207 11509.71 94.04 56906.71 88888.00 2018-07-26 01:32:46.905 207 11509.79 94.03 56906.73 88888.00 2018-07-26 01:32:47.405 207 11509.77 94.02 56906.91 88888.00 2018-07-26 01:32:47.905 207 11509.73 94.07 56906.65 88888.00 2018-07-26 01:32:48.405 207 11509.86 94.06 56906.54 88888.00 2018-07-26 01:32:48.905 207 11509.86 94.08 56906.73 88888.00 2018-07-26 01:32:49.405 207 11509.81 94.09 56906.64 88888.00 2018-07-26 01:32:49.905 207 11509.81 94.10 56906.52 88888.00 2018-07-26 01:32:50.405 207 11509.85 94.08 56906.59 88888.00 2018-07-26 01:32:50.905 207 11509.88 94.10 56906.60 88888.00 2018-07-26 01:32:51.405 207 11509.92 94.20 56906.41 88888.00 2018-07-26 01:32:51.905 207 11509.98 94.15 56906.33 88888.00 2018-07-26 01:32:52.405 207 11509.92 94.11 56906.46 88888.00 2018-07-26 01:32:52.905 207 11509.97 94.17 56906.31 88888.00 2018-07-26 01:32:53.405 207 11510.08 94.14 56906.21 88888.00 2018-07-26 01:32:53.905 207 11510.08 94.17 56906.32 88888.00 2018-07-26 01:32:54.405 207 11510.02 94.24 56906.17 88888.00 2018-07-26 01:32:54.905 207 11510.07 94.19 56906.01 88888.00 2018-07-26 01:32:55.405 207 11510.12 94.20 56906.20 88888.00 2018-07-26 01:32:55.905 207 11510.08 94.21 56906.02 88888.00 2018-07-26 01:32:56.405 207 11510.16 94.20 56905.95 88888.00 2018-07-26 01:32:56.905 207 11510.15 94.19 56906.17 88888.00 2018-07-26 01:32:57.405 207 11510.15 94.22 56905.99 88888.00 2018-07-26 01:32:57.905 207 11510.28 94.20 56905.96 88888.00 2018-07-26 01:32:58.405 207 11510.32 94.26 56906.07 88888.00 2018-07-26 01:32:58.905 207 11510.23 94.30 56905.80 88888.00 2018-07-26 01:32:59.405 207 11510.35 94.28 56905.79 88888.00 2018-07-26 01:32:59.905 207 11510.39 94.27 56905.93 88888.00 2018-07-26 01:33:00.405 207 11510.28 94.23 56905.76 88888.00 2018-07-26 01:33:00.905 207 11510.39 94.27 56905.76 88888.00 2018-07-26 01:33:01.405 207 11510.40 94.31 56905.94 88888.00 2018-07-26 01:33:01.905 207 11510.39 94.33 56905.74 88888.00 2018-07-26 01:33:02.405 207 11510.50 94.29 56905.69 88888.00 2018-07-26 01:33:02.905 207 11510.53 94.22 56905.73 88888.00 2018-07-26 01:33:03.405 207 11510.49 94.24 56905.57 88888.00 2018-07-26 01:33:03.905 207 11510.58 94.26 56905.60 88888.00 2018-07-26 01:33:04.405 207 11510.65 94.26 56905.73 88888.00 2018-07-26 01:33:04.905 207 11510.55 94.26 56905.54 88888.00 2018-07-26 01:33:05.405 207 11510.64 94.29 56905.45 88888.00 2018-07-26 01:33:05.905 207 11510.70 94.26 56905.51 88888.00 2018-07-26 01:33:06.405 207 11510.64 94.29 56905.34 88888.00 2018-07-26 01:33:06.905 207 11510.74 94.29 56905.42 88888.00 2018-07-26 01:33:07.405 207 11510.79 94.28 56905.49 88888.00 2018-07-26 01:33:07.905 207 11510.76 94.31 56905.36 88888.00 2018-07-26 01:33:08.405 207 11510.83 94.26 56905.41 88888.00 2018-07-26 01:33:08.905 207 11510.88 94.24 56905.45 88888.00 2018-07-26 01:33:09.405 207 11510.77 94.24 56905.29 88888.00 2018-07-26 01:33:09.905 207 11510.84 94.26 56905.28 88888.00 2018-07-26 01:33:10.405 207 11510.93 94.31 56905.36 88888.00 2018-07-26 01:33:10.905 207 11510.91 94.30 56905.25 88888.00 2018-07-26 01:33:11.405 207 11510.91 94.31 56905.16 88888.00 2018-07-26 01:33:11.905 207 11510.98 94.28 56905.25 88888.00 2018-07-26 01:33:12.405 207 11510.96 94.28 56905.19 88888.00 2018-07-26 01:33:12.905 207 11510.97 94.28 56905.21 88888.00 2018-07-26 01:33:13.905 207 11510.92 94.29 56905.21 88888.00 2018-07-26 01:33:14.405 207 11510.98 94.26 56905.11 88888.00 2018-07-26 01:33:14.905 207 11511.11 94.27 56905.26 88888.00 2018-07-26 01:33:15.405 207 11511.09 94.30 56905.22 88888.00 2018-07-26 01:33:15.905 207 11511.03 94.33 56905.10 88888.00 2018-07-26 01:33:16.405 207 11511.12 94.30 56905.25 88888.00 2018-07-26 01:33:16.905 207 11511.12 94.27 56905.18 88888.00 2018-07-26 01:33:17.405 207 11511.10 94.27 56904.96 88888.00 2018-07-26 01:33:17.905 207 11511.16 94.35 56905.18 88888.00 2018-07-26 01:33:18.405 207 11511.17 94.37 56905.13 88888.00 2018-07-26 01:33:18.905 207 11511.13 94.30 56904.97 88888.00 2018-07-26 01:33:19.405 207 11511.16 94.30 56905.21 88888.00 2018-07-26 01:33:19.905 207 11511.20 94.31 56905.13 88888.00 2018-07-26 01:33:20.405 207 11511.19 94.31 56904.98 88888.00 2018-07-26 01:33:20.905 207 11511.25 94.37 56905.21 88888.00 2018-07-26 01:33:21.905 207 11511.23 94.37 56905.02 88888.00 2018-07-26 01:33:22.405 207 11511.24 94.35 56905.09 88888.00 2018-07-26 01:33:22.905 207 11511.31 94.37 56905.16 88888.00 2018-07-26 01:33:23.905 207 11511.34 94.35 56904.95 88888.00 2018-07-26 01:33:24.405 207 11511.34 94.29 56905.04 88888.00 2018-07-26 01:33:24.905 207 11511.32 94.34 56905.04 88888.00 2018-07-26 01:33:25.405 207 11511.34 94.37 56904.97 88888.00 2018-07-26 01:33:25.905 207 11511.38 94.38 56905.12 88888.00 2018-07-26 01:33:26.405 207 11511.34 94.41 56905.09 88888.00 2018-07-26 01:33:26.905 207 11511.33 94.35 56904.91 88888.00 2018-07-26 01:33:27.405 207 11511.45 94.37 56905.16 88888.00 2018-07-26 01:33:27.905 207 11511.48 94.40 56905.17 88888.00 2018-07-26 01:33:28.405 207 11511.44 94.41 56904.99 88888.00 2018-07-26 01:33:28.905 207 11511.48 94.53 56905.02 88888.00 2018-07-26 01:33:29.405 207 11511.55 94.53 56905.12 88888.00 2018-07-26 01:33:29.905 207 11511.50 94.49 56905.08 88888.00 2018-07-26 01:33:30.405 207 11511.51 94.49 56904.93 88888.00 2018-07-26 01:33:30.905 207 11511.67 94.50 56905.04 88888.00 2018-07-26 01:33:31.405 207 11511.61 94.53 56905.10 88888.00 2018-07-26 01:33:31.905 207 11511.54 94.56 56904.87 88888.00 2018-07-26 01:33:32.405 207 11511.67 94.58 56904.91 88888.00 2018-07-26 01:33:32.905 207 11511.76 94.55 56905.02 88888.00 2018-07-26 01:33:33.405 207 11511.68 94.55 56904.96 88888.00 2018-07-26 01:33:33.905 207 11511.72 94.58 56904.79 88888.00 2018-07-26 01:33:34.405 207 11511.79 94.57 56904.87 88888.00 2018-07-26 01:33:34.905 207 11511.78 94.67 56905.10 88888.00 2018-07-26 01:33:35.405 207 11511.71 94.64 56904.92 88888.00 2018-07-26 01:33:35.905 207 11511.80 94.61 56904.81 88888.00 2018-07-26 01:33:36.405 207 11511.87 94.58 56904.86 88888.00 2018-07-26 01:33:36.905 207 11511.82 94.63 56904.92 88888.00 2018-07-26 01:33:37.405 207 11511.82 94.64 56904.77 88888.00 2018-07-26 01:33:37.905 207 11511.85 94.62 56904.68 88888.00 2018-07-26 01:33:38.405 207 11511.93 94.61 56904.96 88888.00 2018-07-26 01:33:38.905 207 11511.92 94.67 56904.99 88888.00 2018-07-26 01:33:39.405 207 11511.86 94.65 56904.72 88888.00 2018-07-26 01:33:39.905 207 11511.87 94.67 56904.73 88888.00 2018-07-26 01:33:40.405 207 11511.96 94.68 56904.90 88888.00 2018-07-26 01:33:40.905 207 11511.94 94.69 56904.92 88888.00 2018-07-26 01:33:41.405 207 11511.87 94.68 56904.70 88888.00 2018-07-26 01:33:41.905 207 11511.97 94.69 56904.76 88888.00 2018-07-26 01:33:42.405 207 11511.97 94.69 56904.92 88888.00 2018-07-26 01:33:42.905 207 11511.89 94.65 56904.84 88888.00 2018-07-26 01:33:43.405 207 11511.92 94.68 56904.68 88888.00 2018-07-26 01:33:43.905 207 11512.00 94.70 56904.68 88888.00 2018-07-26 01:33:44.405 207 11512.01 94.72 56904.90 88888.00 2018-07-26 01:33:44.905 207 11511.95 94.76 56904.71 88888.00 2018-07-26 01:33:45.405 207 11512.01 94.72 56904.55 88888.00 2018-07-26 01:33:45.905 207 11512.01 94.69 56904.72 88888.00 2018-07-26 01:33:46.405 207 11512.02 94.74 56904.86 88888.00 2018-07-26 01:33:46.905 207 11512.03 94.77 56904.74 88888.00 2018-07-26 01:33:47.405 207 11512.02 94.79 56904.55 88888.00 2018-07-26 01:33:47.905 207 11512.07 94.85 56904.77 88888.00 2018-07-26 01:33:48.405 207 11512.10 94.89 56904.81 88888.00 2018-07-26 01:33:48.906 207 11512.04 94.84 56904.67 88888.00 2018-07-26 01:33:49.406 207 11512.02 94.82 56904.51 88888.00 2018-07-26 01:33:49.906 207 11512.09 94.85 56904.65 88888.00 2018-07-26 01:33:50.406 207 11512.08 94.84 56904.71 88888.00 2018-07-26 01:33:50.906 207 11512.06 94.87 56904.46 88888.00 2018-07-26 01:33:51.406 207 11512.15 94.90 56904.52 88888.00 2018-07-26 01:33:51.906 207 11512.20 94.89 56904.61 88888.00 2018-07-26 01:33:52.406 207 11512.07 94.89 56904.63 88888.00 2018-07-26 01:33:52.906 207 11512.09 94.92 56904.46 88888.00 2018-07-26 01:33:53.406 207 11512.17 94.87 56904.46 88888.00 2018-07-26 01:33:53.906 207 11512.11 94.91 56904.65 88888.00 2018-07-26 01:33:54.406 207 11512.08 94.97 56904.54 88888.00 2018-07-26 01:33:55.406 207 11512.17 94.96 56904.48 88888.00 2018-07-26 01:33:55.906 207 11512.18 95.02 56904.59 88888.00 2018-07-26 01:33:56.406 207 11512.14 95.02 56904.44 88888.00 2018-07-26 01:33:56.906 207 11512.09 94.92 56904.29 88888.00 2018-07-26 01:33:57.406 207 11512.08 94.95 56904.51 88888.00 2018-07-26 01:33:57.906 207 11512.11 94.97 56904.38 88888.00 2018-07-26 01:33:58.406 207 11512.09 94.97 56904.15 88888.00 2018-07-26 01:33:58.906 207 11512.15 94.98 56904.34 88888.00 2018-07-26 01:33:59.406 207 11512.20 95.02 56904.34 88888.00 2018-07-26 01:33:59.906 207 11512.15 95.01 56904.15 88888.00 2018-07-26 01:34:00.406 207 11512.21 95.02 56904.25 88888.00 2018-07-26 01:34:00.906 207 11512.31 95.06 56904.34 88888.00 2018-07-26 01:34:01.406 207 11512.28 95.11 56904.28 88888.00 2018-07-26 01:34:01.906 207 11512.25 95.11 56904.16 88888.00 2018-07-26 01:34:02.406 207 11512.32 95.09 56904.35 88888.00 2018-07-26 01:34:02.906 207 11512.25 95.11 56904.36 88888.00 2018-07-26 01:34:03.406 207 11512.18 95.10 56904.14 88888.00 2018-07-26 01:34:03.906 207 11512.30 95.12 56904.21 88888.00 2018-07-26 01:34:04.406 207 11512.35 95.12 56904.27 88888.00 2018-07-26 01:34:04.906 207 11512.23 95.12 56904.16 88888.00 2018-07-26 01:34:05.406 207 11512.27 95.15 56904.08 88888.00 2018-07-26 01:34:05.906 207 11512.34 95.17 56904.15 88888.00 2018-07-26 01:34:06.406 207 11512.24 95.18 56904.13 88888.00 2018-07-26 01:34:06.906 207 11512.18 95.17 56903.97 88888.00 2018-07-26 01:34:07.406 207 11512.28 95.16 56904.08 88888.00 2018-07-26 01:34:07.906 207 11512.24 95.12 56904.23 88888.00 2018-07-26 01:34:08.406 207 11512.23 95.16 56904.02 88888.00 2018-07-26 01:34:08.906 207 11512.36 95.19 56904.07 88888.00 2018-07-26 01:34:09.406 207 11512.32 95.18 56904.25 88888.00 2018-07-26 01:34:09.906 207 11512.27 95.22 56904.09 88888.00 2018-07-26 01:34:10.406 207 11512.34 95.22 56904.10 88888.00 2018-07-26 01:34:10.906 207 11512.34 95.22 56904.14 88888.00 2018-07-26 01:34:11.406 207 11512.29 95.25 56904.03 88888.00 2018-07-26 01:34:11.906 207 11512.35 95.28 56903.99 88888.00 2018-07-26 01:34:12.406 207 11512.44 95.22 56904.12 88888.00 2018-07-26 01:34:12.906 207 11512.39 95.22 56904.19 88888.00 2018-07-26 01:34:13.406 207 11512.36 95.29 56904.02 88888.00 2018-07-26 01:34:13.906 207 11512.38 95.26 56904.02 88888.00 2018-07-26 01:34:14.406 207 11512.37 95.24 56904.22 88888.00 2018-07-26 01:34:14.906 207 11512.37 95.26 56904.03 88888.00 2018-07-26 01:34:15.406 207 11512.45 95.23 56904.02 88888.00 2018-07-26 01:34:15.906 207 11512.49 95.19 56904.19 88888.00 2018-07-26 01:34:16.406 207 11512.43 95.24 56904.19 88888.00 2018-07-26 01:34:16.906 207 11512.48 95.25 56904.02 88888.00 2018-07-26 01:34:17.406 207 11512.51 95.24 56904.00 88888.00 2018-07-26 01:34:17.906 207 11512.42 95.24 56904.20 88888.00 2018-07-26 01:34:18.406 207 11512.36 95.31 56904.07 88888.00 2018-07-26 01:34:18.906 207 11512.42 95.31 56903.96 88888.00 2018-07-26 01:34:19.406 207 11512.48 95.28 56904.18 88888.00 2018-07-26 01:34:19.906 207 11512.48 95.28 56904.16 88888.00 2018-07-26 01:34:20.406 207 11512.38 95.29 56903.97 88888.00 2018-07-26 01:34:20.906 207 11512.38 95.28 56904.03 88888.00 2018-07-26 01:34:21.406 207 11512.44 95.31 56904.18 88888.00 2018-07-26 01:34:21.906 207 11512.42 95.35 56904.08 88888.00 2018-07-26 01:34:22.406 207 11512.38 95.37 56903.97 88888.00 2018-07-26 01:34:22.906 207 11512.45 95.39 56904.14 88888.00 2018-07-26 01:34:23.406 207 11512.46 95.40 56904.15 88888.00 2018-07-26 01:34:23.906 207 11512.44 95.42 56903.97 88888.00 2018-07-26 01:34:24.406 207 11512.54 95.42 56904.06 88888.00 2018-07-26 01:34:24.906 207 11512.55 95.43 56904.13 88888.00 2018-07-26 01:34:25.406 207 11512.46 95.45 56904.02 88888.00 2018-07-26 01:34:25.906 207 11512.52 95.43 56903.89 88888.00 2018-07-26 01:34:26.906 207 11512.58 95.47 56904.20 88888.00 2018-07-26 01:34:27.406 207 11512.46 95.46 56904.00 88888.00 2018-07-26 01:34:27.906 207 11512.55 95.50 56904.12 88888.00 2018-07-26 01:34:28.406 207 11512.54 95.47 56904.25 88888.00 2018-07-26 01:34:28.906 207 11512.44 95.45 56904.09 88888.00 2018-07-26 01:34:29.406 207 11512.50 95.51 56903.94 88888.00 2018-07-26 01:34:29.906 207 11512.54 95.50 56903.99 88888.00 2018-07-26 01:34:30.406 207 11512.51 95.51 56904.16 88888.00 2018-07-26 01:34:30.906 207 11512.50 95.55 56904.00 88888.00 2018-07-26 01:34:31.406 207 11512.52 95.50 56903.88 88888.00 2018-07-26 01:34:31.906 207 11512.51 95.45 56904.15 88888.00 2018-07-26 01:34:32.406 207 11512.45 95.46 56904.09 88888.00 2018-07-26 01:34:32.906 207 11512.48 95.50 56903.96 88888.00 2018-07-26 01:34:33.406 207 11512.61 95.52 56904.06 88888.00 2018-07-26 01:34:33.906 207 11512.55 95.56 56904.18 88888.00 2018-07-26 01:34:34.906 207 11512.51 95.57 56903.90 88888.00 2018-07-26 01:34:35.406 207 11512.57 95.59 56904.07 88888.00 2018-07-26 01:34:35.906 207 11512.56 95.58 56903.97 88888.00 2018-07-26 01:34:36.406 207 11512.51 95.58 56903.72 88888.00 2018-07-26 01:34:36.906 207 11512.56 95.62 56903.88 88888.00 2018-07-26 01:34:37.406 207 11512.57 95.66 56903.96 88888.00 2018-07-26 01:34:37.906 207 11512.52 95.66 56903.80 88888.00 2018-07-26 01:34:38.406 207 11512.59 95.66 56903.80 88888.00 2018-07-26 01:34:38.906 207 11512.63 95.69 56903.93 88888.00 2018-07-26 01:34:39.406 207 11512.55 95.71 56903.95 88888.00 2018-07-26 01:34:39.906 207 11512.52 95.73 56903.78 88888.00 2018-07-26 01:34:40.406 207 11512.62 95.72 56903.95 88888.00 2018-07-26 01:34:40.906 207 11512.58 95.73 56904.04 88888.00 2018-07-26 01:34:41.406 207 11512.48 95.76 56903.84 88888.00 2018-07-26 01:34:41.906 207 11512.58 95.71 56903.90 88888.00 2018-07-26 01:34:42.406 207 11512.61 95.74 56903.99 88888.00 2018-07-26 01:34:42.906 207 11512.49 95.79 56903.87 88888.00 2018-07-26 01:34:43.406 207 11512.55 95.78 56903.80 88888.00 2018-07-26 01:34:43.906 207 11512.62 95.77 56903.95 88888.00 2018-07-26 01:34:44.906 207 11512.50 95.81 56903.81 88888.00 2018-07-26 01:34:45.406 207 11512.57 95.79 56903.87 88888.00 2018-07-26 01:34:45.906 207 11512.51 95.79 56904.12 88888.00 2018-07-26 01:34:46.406 207 11512.50 95.81 56903.87 88888.00 2018-07-26 01:34:46.906 207 11512.61 95.80 56903.82 88888.00 2018-07-26 01:34:47.406 207 11512.59 95.83 56903.99 88888.00 2018-07-26 01:34:47.906 207 11512.51 95.85 56903.87 88888.00 2018-07-26 01:34:48.406 207 11512.55 95.86 56903.78 88888.00 2018-07-26 01:34:48.906 207 11512.57 95.80 56903.90 88888.00 2018-07-26 01:34:49.406 207 11512.50 95.83 56903.96 88888.00 2018-07-26 01:34:49.906 207 11512.58 95.89 56903.78 88888.00 2018-07-26 01:34:50.406 207 11512.64 95.89 56903.77 88888.00 2018-07-26 01:34:50.906 207 11512.56 95.91 56904.02 88888.00 2018-07-26 01:34:51.406 207 11512.56 95.96 56903.90 88888.00 2018-07-26 01:34:51.906 207 11512.57 95.94 56903.80 88888.00 2018-07-26 01:34:52.406 207 11512.54 95.90 56903.97 88888.00 2018-07-26 01:34:52.906 207 11512.51 95.93 56903.89 88888.00 2018-07-26 01:34:53.406 207 11512.55 95.94 56903.75 88888.00 2018-07-26 01:34:53.906 207 11512.57 95.93 56903.89 88888.00 2018-07-26 01:34:54.406 207 11512.48 95.97 56903.88 88888.00 2018-07-26 01:34:54.906 207 11512.46 95.99 56903.81 88888.00 2018-07-26 01:34:55.406 207 11512.49 95.98 56903.77 88888.00 2018-07-26 01:34:55.906 207 11512.46 95.96 56903.84 88888.00 2018-07-26 01:34:56.406 207 11512.51 96.01 56903.70 88888.00 2018-07-26 01:34:56.906 207 11512.45 96.04 56903.76 88888.00 2018-07-26 01:34:57.406 207 11512.43 96.03 56903.91 88888.00 2018-07-26 01:34:57.906 207 11512.42 96.05 56903.75 88888.00 2018-07-26 01:34:58.406 207 11512.45 96.01 56903.69 88888.00 2018-07-26 01:34:58.906 207 11512.48 96.03 56903.84 88888.00 2018-07-26 01:34:59.406 207 11512.46 96.03 56903.69 88888.00 2018-07-26 01:34:59.906 207 11512.46 95.99 56903.62 88888.00 2018-07-26 01:35:00.406 207 11512.42 96.03 56903.86 88888.00 2018-07-26 01:35:00.906 207 11512.36 96.05 56903.64 88888.00 2018-07-26 01:35:01.406 207 11512.41 96.04 56903.58 88888.00 2018-07-26 01:35:01.906 207 11512.35 96.06 56903.75 88888.00 2018-07-26 01:35:02.406 207 11512.35 96.12 56903.56 88888.00 2018-07-26 01:35:02.906 207 11512.41 96.10 56903.62 88888.00 2018-07-26 01:35:03.406 207 11512.38 96.12 56903.68 88888.00 2018-07-26 01:35:03.906 207 11512.38 96.12 56903.44 88888.00 2018-07-26 01:35:04.406 207 11512.42 96.10 56903.55 88888.00 2018-07-26 01:35:04.906 207 11512.31 96.10 56903.56 88888.00 2018-07-26 01:35:05.406 207 11512.35 96.17 56903.44 88888.00 2018-07-26 01:35:05.906 207 11512.42 96.20 56903.45 88888.00 2018-07-26 01:35:06.406 207 11512.37 96.20 56903.36 88888.00 2018-07-26 01:35:06.906 207 11512.37 96.24 56903.38 88888.00 2018-07-26 01:35:07.406 207 11512.37 96.26 56903.44 88888.00 2018-07-26 01:35:08.406 207 11512.31 96.18 56903.29 88888.00 2018-07-26 01:35:08.906 207 11512.25 96.21 56903.20 88888.00 2018-07-26 01:35:09.406 207 11512.34 96.30 56903.22 88888.00 2018-07-26 01:35:09.906 207 11512.28 96.33 56903.26 88888.00 2018-07-26 01:35:10.406 207 11512.30 96.33 56903.18 88888.00 2018-07-26 01:35:10.906 207 11512.37 96.28 56903.16 88888.00 2018-07-26 01:35:11.406 207 11512.30 96.32 56902.99 88888.00 2018-07-26 01:35:11.906 207 11512.37 96.33 56903.10 88888.00 2018-07-26 01:35:12.406 207 11512.34 96.30 56903.00 88888.00 2018-07-26 01:35:12.906 207 11512.32 96.31 56902.97 88888.00 2018-07-26 01:35:13.406 207 11512.27 96.38 56902.97 88888.00 2018-07-26 01:35:13.906 207 11512.30 96.41 56902.92 88888.00 2018-07-26 01:35:14.406 207 11512.25 96.41 56903.07 88888.00 2018-07-26 01:35:14.906 207 11512.30 96.45 56902.87 88888.00 2018-07-26 01:35:15.406 207 11512.32 96.42 56902.86 88888.00 2018-07-26 01:35:15.906 207 11512.23 96.41 56902.73 88888.00 2018-07-26 01:35:16.406 207 11512.22 96.45 56902.90 88888.00 2018-07-26 01:35:16.906 207 11512.29 96.44 56902.79 88888.00 2018-07-26 01:35:17.406 207 11512.29 96.46 56902.79 88888.00 2018-07-26 01:35:17.906 207 11512.29 96.47 56902.62 88888.00 2018-07-26 01:35:18.406 207 11512.37 96.51 56902.67 88888.00 2018-07-26 01:35:18.906 207 11512.29 96.53 56902.68 88888.00 2018-07-26 01:35:19.406 207 11512.27 96.49 56902.73 88888.00 2018-07-26 01:35:19.906 207 11512.30 96.54 56902.62 88888.00 2018-07-26 01:35:20.406 207 11512.30 96.52 56902.55 88888.00 2018-07-26 01:35:20.906 207 11512.24 96.53 56902.48 88888.00 2018-07-26 01:35:21.406 207 11512.30 96.53 56902.54 88888.00 2018-07-26 01:35:21.906 207 11512.34 96.58 56902.50 88888.00 2018-07-26 01:35:22.406 207 11512.31 96.64 56902.54 88888.00 2018-07-26 01:35:22.906 207 11512.23 96.62 56902.36 88888.00 2018-07-26 01:35:23.406 207 11512.30 96.55 56902.35 88888.00 2018-07-26 01:35:23.906 207 11512.24 96.55 56902.26 88888.00 2018-07-26 01:35:24.406 207 11512.34 96.58 56902.39 88888.00 2018-07-26 01:35:24.906 207 11512.36 96.62 56902.37 88888.00 2018-07-26 01:35:25.406 207 11512.34 96.62 56902.42 88888.00 2018-07-26 01:35:25.906 207 11512.25 96.69 56902.23 88888.00 2018-07-26 01:35:26.406 207 11512.31 96.74 56902.22 88888.00 2018-07-26 01:35:26.906 207 11512.29 96.71 56902.17 88888.00 2018-07-26 01:35:27.406 207 11512.18 96.73 56902.16 88888.00 2018-07-26 01:35:27.906 207 11512.24 96.68 56902.22 88888.00 2018-07-26 01:35:28.407 207 11512.31 96.72 56902.22 88888.00 2018-07-26 01:35:28.907 207 11512.31 96.78 56902.30 88888.00 2018-07-26 01:35:29.407 207 11512.32 96.79 56902.15 88888.00 2018-07-26 01:35:29.907 207 11512.31 96.79 56902.13 88888.00 2018-07-26 01:35:30.407 207 11512.21 96.83 56902.01 88888.00 2018-07-26 01:35:30.907 207 11512.23 96.85 56902.04 88888.00 2018-07-26 01:35:31.407 207 11512.29 96.82 56902.04 88888.00 2018-07-26 01:35:31.907 207 11512.24 96.86 56902.09 88888.00 2018-07-26 01:35:32.407 207 11512.24 96.82 56902.13 88888.00 2018-07-26 01:35:32.907 207 11512.28 96.81 56902.08 88888.00 2018-07-26 01:35:33.407 207 11512.29 96.83 56902.07 88888.00 2018-07-26 01:35:33.907 207 11512.28 96.87 56901.94 88888.00 2018-07-26 01:35:34.407 207 11512.32 96.92 56901.95 88888.00 2018-07-26 01:35:34.907 207 11512.30 96.94 56901.89 88888.00 2018-07-26 01:35:35.407 207 11512.29 96.96 56901.89 88888.00 2018-07-26 01:35:35.907 207 11512.34 97.00 56901.97 88888.00 2018-07-26 01:35:36.407 207 11512.24 96.99 56901.94 88888.00 2018-07-26 01:35:36.907 207 11512.18 97.00 56902.03 88888.00 2018-07-26 01:35:37.407 207 11512.23 97.07 56902.00 88888.00 2018-07-26 01:35:37.907 207 11512.25 97.09 56901.98 88888.00 2018-07-26 01:35:38.407 207 11512.25 97.12 56901.96 88888.00 2018-07-26 01:35:38.907 207 11512.25 97.09 56901.90 88888.00 2018-07-26 01:35:39.907 207 11512.24 97.14 56901.78 88888.00 2018-07-26 01:35:40.407 207 11512.25 97.15 56901.78 88888.00 2018-07-26 01:35:40.907 207 11512.29 97.12 56901.82 88888.00 2018-07-26 01:35:41.407 207 11512.23 97.14 56901.75 88888.00 2018-07-26 01:35:41.907 207 11512.22 97.19 56901.78 88888.00 2018-07-26 01:35:42.407 207 11512.27 97.14 56901.73 88888.00 2018-07-26 01:35:42.907 207 11512.24 97.15 56901.77 88888.00 2018-07-26 01:35:43.407 207 11512.24 97.16 56901.78 88888.00 2018-07-26 01:35:43.907 207 11512.25 97.21 56901.68 88888.00 2018-07-26 01:35:44.407 207 11512.23 97.23 56901.68 88888.00 2018-07-26 01:35:44.907 207 11512.23 97.25 56901.56 88888.00 2018-07-26 01:35:45.407 207 11512.24 97.22 56901.51 88888.00 2018-07-26 01:35:45.907 207 11512.23 97.25 56901.47 88888.00 2018-07-26 01:35:46.407 207 11512.17 97.27 56901.40 88888.00 2018-07-26 01:35:46.907 207 11512.24 97.30 56901.34 88888.00 2018-07-26 01:35:47.407 207 11512.22 97.30 56901.32 88888.00 2018-07-26 01:35:47.907 207 11512.15 97.30 56901.32 88888.00 2018-07-26 01:35:48.407 207 11512.23 97.35 56901.28 88888.00 2018-07-26 01:35:48.907 207 11512.21 97.36 56901.24 88888.00 2018-07-26 01:35:49.907 207 11512.23 97.42 56901.15 88888.00 2018-07-26 01:35:50.407 207 11512.27 97.37 56901.12 88888.00 2018-07-26 01:35:50.907 207 11512.22 97.33 56901.06 88888.00 2018-07-26 01:35:51.407 207 11512.18 97.40 56900.98 88888.00 2018-07-26 01:35:51.907 207 11512.21 97.46 56901.00 88888.00 2018-07-26 01:35:52.407 207 11512.18 97.44 56900.95 88888.00 2018-07-26 01:35:52.907 207 11512.16 97.47 56900.93 88888.00 2018-07-26 01:35:53.407 207 11512.17 97.46 56900.94 88888.00 2018-07-26 01:35:53.907 207 11512.08 97.47 56900.94 88888.00 2018-07-26 01:35:54.407 207 11512.10 97.49 56900.93 88888.00 2018-07-26 01:35:54.907 207 11512.15 97.50 56900.86 88888.00 2018-07-26 01:35:55.407 207 11512.10 97.56 56900.69 88888.00 2018-07-26 01:35:55.907 207 11512.02 97.56 56900.62 88888.00 2018-07-26 01:35:56.407 207 11512.08 97.58 56900.57 88888.00 2018-07-26 01:35:56.907 207 11512.08 97.56 56900.53 88888.00 2018-07-26 01:35:57.407 207 11511.97 97.58 56900.46 88888.00 2018-07-26 01:35:57.907 207 11511.99 97.64 56900.49 88888.00 2018-07-26 01:35:58.407 207 11512.00 97.63 56900.57 88888.00 2018-07-26 01:35:58.907 207 11511.99 97.60 56900.48 88888.00 2018-07-26 01:35:59.407 207 11512.07 97.61 56900.42 88888.00 2018-07-26 01:35:59.907 207 11512.00 97.61 56900.34 88888.00 2018-07-26 01:36:00.407 207 11511.95 97.62 56900.25 88888.00 2018-07-26 01:36:00.907 207 11511.97 97.62 56900.11 88888.00 2018-07-26 01:36:01.407 207 11511.99 97.66 56900.11 88888.00 2018-07-26 01:36:01.907 207 11511.87 97.66 56900.11 88888.00 2018-07-26 01:36:02.407 207 11511.89 97.67 56900.11 88888.00 2018-07-26 01:36:02.907 207 11511.94 97.66 56900.01 88888.00 2018-07-26 01:36:03.407 207 11511.88 97.64 56899.88 88888.00 2018-07-26 01:36:03.907 207 11511.85 97.69 56899.79 88888.00 2018-07-26 01:36:04.407 207 11511.94 97.68 56899.91 88888.00 2018-07-26 01:36:04.907 207 11511.88 97.68 56899.85 88888.00 2018-07-26 01:36:05.407 207 11511.81 97.68 56899.70 88888.00 2018-07-26 01:36:05.907 207 11511.88 97.71 56899.58 88888.00 2018-07-26 01:36:06.407 207 11511.87 97.71 56899.57 88888.00 2018-07-26 01:36:06.907 207 11511.86 97.68 56899.51 88888.00 2018-07-26 01:36:07.407 207 11511.90 97.68 56899.33 88888.00 2018-07-26 01:36:07.907 207 11511.87 97.68 56899.38 88888.00 2018-07-26 01:36:08.407 207 11511.85 97.71 56899.40 88888.00 2018-07-26 01:36:08.907 207 11511.86 97.71 56899.25 88888.00 2018-07-26 01:36:09.407 207 11511.87 97.68 56899.11 88888.00 2018-07-26 01:36:09.907 207 11511.80 97.68 56899.00 88888.00 2018-07-26 01:36:10.407 207 11511.83 97.69 56898.93 88888.00 2018-07-26 01:36:10.907 207 11511.80 97.68 56898.94 88888.00 2018-07-26 01:36:11.407 207 11511.76 97.71 56898.88 88888.00 2018-07-26 01:36:11.907 207 11511.80 97.74 56898.79 88888.00 2018-07-26 01:36:12.407 207 11511.78 97.70 56898.79 88888.00 2018-07-26 01:36:12.907 207 11511.73 97.69 56898.68 88888.00 2018-07-26 01:36:13.407 207 11511.69 97.74 56898.54 88888.00 2018-07-26 01:36:13.907 207 11511.69 97.70 56898.52 88888.00 2018-07-26 01:36:14.407 207 11511.65 97.69 56898.41 88888.00 2018-07-26 01:36:14.907 207 11511.69 97.69 56898.32 88888.00 2018-07-26 01:36:15.407 207 11511.74 97.68 56898.24 88888.00 2018-07-26 01:36:15.907 207 11511.67 97.63 56898.20 88888.00 2018-07-26 01:36:16.407 207 11511.62 97.63 56898.13 88888.00 2018-07-26 01:36:16.907 207 11511.68 97.69 56897.98 88888.00 2018-07-26 01:36:17.407 207 11511.64 97.71 56897.85 88888.00 2018-07-26 01:36:17.907 207 11511.59 97.67 56897.77 88888.00 2018-07-26 01:36:18.407 207 11511.60 97.67 56897.74 88888.00 2018-07-26 01:36:18.907 207 11511.60 97.66 56897.68 88888.00 2018-07-26 01:36:19.407 207 11511.54 97.66 56897.57 88888.00 2018-07-26 01:36:19.907 207 11511.54 97.68 56897.52 88888.00 2018-07-26 01:36:20.407 207 11511.53 97.61 56897.39 88888.00 2018-07-26 01:36:20.907 207 11511.44 97.58 56897.36 88888.00 2018-07-26 01:36:21.407 207 11511.48 97.56 56897.21 88888.00 2018-07-26 01:36:21.907 207 11511.54 97.57 56897.12 88888.00 2018-07-26 01:36:22.407 207 11511.43 97.56 56897.02 88888.00 2018-07-26 01:36:22.907 207 11511.43 97.54 56896.91 88888.00 2018-07-26 01:36:23.407 207 11511.52 97.53 56896.88 88888.00 2018-07-26 01:36:23.907 207 11511.45 97.53 56896.87 88888.00 2018-07-26 01:36:24.407 207 11511.39 97.51 56896.80 88888.00 2018-07-26 01:36:24.907 207 11511.44 97.53 56896.75 88888.00 2018-07-26 01:36:25.407 207 11511.43 97.49 56896.65 88888.00 2018-07-26 01:36:25.907 207 11511.39 97.51 56896.50 88888.00 2018-07-26 01:36:26.407 207 11511.41 97.50 56896.39 88888.00 2018-07-26 01:36:26.907 207 11511.38 97.49 56896.33 88888.00 2018-07-26 01:36:27.407 207 11511.32 97.46 56896.23 88888.00 2018-07-26 01:36:27.907 207 11511.34 97.42 56896.14 88888.00 2018-07-26 01:36:28.407 207 11511.36 97.37 56896.07 88888.00 2018-07-26 01:36:28.907 207 11511.27 97.36 56896.07 88888.00 2018-07-26 01:36:29.407 207 11511.29 97.42 56896.05 88888.00 2018-07-26 01:36:29.907 207 11511.32 97.37 56895.93 88888.00 2018-07-26 01:36:30.407 207 11511.27 97.30 56895.84 88888.00 2018-07-26 01:36:31.407 207 11511.27 97.28 56895.69 88888.00 2018-07-26 01:36:31.907 207 11511.20 97.30 56895.65 88888.00 2018-07-26 01:36:32.407 207 11511.20 97.29 56895.63 88888.00 2018-07-26 01:36:32.907 207 11511.27 97.27 56895.55 88888.00 2018-07-26 01:36:33.407 207 11511.20 97.28 56895.48 88888.00 2018-07-26 01:36:33.907 207 11511.15 97.28 56895.35 88888.00 2018-07-26 01:36:34.407 207 11511.20 97.30 56895.28 88888.00 2018-07-26 01:36:34.907 207 11511.11 97.25 56895.28 88888.00 2018-07-26 01:36:35.407 207 11511.09 97.22 56895.22 88888.00 2018-07-26 01:36:35.907 207 11511.16 97.21 56895.18 88888.00 2018-07-26 01:36:36.407 207 11511.11 97.20 56895.08 88888.00 2018-07-26 01:36:36.907 207 11511.05 97.13 56895.04 88888.00 2018-07-26 01:36:37.407 207 11511.09 97.13 56895.05 88888.00 2018-07-26 01:36:37.907 207 11511.06 97.12 56894.97 88888.00 2018-07-26 01:36:38.407 207 11511.02 97.09 56894.82 88888.00 2018-07-26 01:36:38.907 207 11511.04 97.12 56894.83 88888.00 2018-07-26 01:36:39.407 207 11511.00 97.09 56894.78 88888.00 2018-07-26 01:36:39.907 207 11510.89 97.07 56894.64 88888.00 2018-07-26 01:36:40.407 207 11510.90 97.08 56894.69 88888.00 2018-07-26 01:36:41.407 207 11510.91 97.02 56894.56 88888.00 2018-07-26 01:36:41.907 207 11510.85 97.00 56894.57 88888.00 2018-07-26 01:36:42.407 207 11510.88 97.03 56894.51 88888.00 2018-07-26 01:36:42.907 207 11510.83 97.05 56894.43 88888.00 2018-07-26 01:36:43.407 207 11510.84 97.02 56894.45 88888.00 2018-07-26 01:36:43.907 207 11510.85 96.98 56894.33 88888.00 2018-07-26 01:36:44.407 207 11510.78 96.96 56894.28 88888.00 2018-07-26 01:36:44.907 207 11510.75 96.98 56894.33 88888.00 2018-07-26 01:36:45.407 207 11510.76 96.99 56894.28 88888.00 2018-07-26 01:36:45.907 207 11510.74 97.01 56894.28 88888.00 2018-07-26 01:36:46.407 207 11510.71 97.02 56894.22 88888.00 2018-07-26 01:36:46.907 207 11510.71 97.03 56894.24 88888.00 2018-07-26 01:36:47.407 207 11510.70 97.01 56894.25 88888.00 2018-07-26 01:36:47.907 207 11510.61 97.00 56894.15 88888.00 2018-07-26 01:36:48.407 207 11510.64 96.95 56894.13 88888.00 2018-07-26 01:36:48.907 207 11510.63 96.86 56894.07 88888.00 2018-07-26 01:36:49.407 207 11510.55 96.91 56894.05 88888.00 2018-07-26 01:36:49.907 207 11510.56 96.95 56894.01 88888.00 2018-07-26 01:36:50.407 207 11510.57 96.93 56894.00 88888.00 2018-07-26 01:36:50.907 207 11510.49 96.95 56893.92 88888.00 2018-07-26 01:36:51.407 207 11510.49 96.95 56893.80 88888.00 2018-07-26 01:36:51.907 207 11510.49 96.89 56893.76 88888.00 2018-07-26 01:36:52.407 207 11510.48 96.87 56893.79 88888.00 2018-07-26 01:36:52.907 207 11510.49 96.92 56893.79 88888.00 2018-07-26 01:36:53.407 207 11510.46 96.88 56893.68 88888.00 2018-07-26 01:36:53.907 207 11510.37 96.85 56893.61 88888.00 2018-07-26 01:36:54.407 207 11510.34 96.82 56893.57 88888.00 2018-07-26 01:36:54.907 207 11510.35 96.86 56893.54 88888.00 2018-07-26 01:36:55.407 207 11510.28 96.86 56893.54 88888.00 2018-07-26 01:36:55.907 207 11510.27 96.83 56893.49 88888.00 2018-07-26 01:36:56.407 207 11510.27 96.85 56893.44 88888.00 2018-07-26 01:36:56.907 207 11510.23 96.81 56893.36 88888.00 2018-07-26 01:36:57.407 207 11510.23 96.82 56893.34 88888.00 2018-07-26 01:36:57.907 207 11510.23 96.85 56893.31 88888.00 2018-07-26 01:36:58.407 207 11510.20 96.78 56893.24 88888.00 2018-07-26 01:36:58.907 207 11510.13 96.79 56893.19 88888.00 2018-07-26 01:36:59.407 207 11510.12 96.80 56893.12 88888.00 2018-07-26 01:36:59.907 207 11510.09 96.80 56893.14 88888.00 2018-07-26 01:37:00.407 207 11510.04 96.75 56893.12 88888.00 2018-07-26 01:37:00.907 207 11510.08 96.78 56893.05 88888.00 2018-07-26 01:37:01.407 207 11510.00 96.72 56892.97 88888.00 2018-07-26 01:37:01.907 207 11509.95 96.75 56892.98 88888.00 2018-07-26 01:37:02.407 207 11509.92 96.81 56892.96 88888.00 2018-07-26 01:37:02.907 207 11509.93 96.76 56892.92 88888.00 2018-07-26 01:37:03.407 207 11509.90 96.73 56892.86 88888.00 2018-07-26 01:37:03.907 207 11509.88 96.69 56892.79 88888.00 2018-07-26 01:37:04.407 207 11509.86 96.67 56892.72 88888.00 2018-07-26 01:37:04.907 207 11509.84 96.71 56892.68 88888.00 2018-07-26 01:37:05.407 207 11509.83 96.65 56892.65 88888.00 2018-07-26 01:37:05.907 207 11509.80 96.68 56892.63 88888.00 2018-07-26 01:37:06.407 207 11509.71 96.71 56892.53 88888.00 2018-07-26 01:37:06.907 207 11509.72 96.74 56892.50 88888.00 2018-07-26 01:37:07.407 207 11509.78 96.71 56892.50 88888.00 2018-07-26 01:37:07.907 207 11509.66 96.64 56892.37 88888.00 2018-07-26 01:37:08.407 207 11509.59 96.65 56892.35 88888.00 2018-07-26 01:37:08.907 207 11509.58 96.59 56892.32 88888.00 2018-07-26 01:37:09.407 207 11509.57 96.54 56892.22 88888.00 2018-07-26 01:37:09.907 207 11509.49 96.53 56892.12 88888.00 2018-07-26 01:37:10.407 207 11509.49 96.48 56892.14 88888.00 2018-07-26 01:37:10.907 207 11509.52 96.54 56892.06 88888.00 2018-07-26 01:37:11.407 207 11509.46 96.49 56892.06 88888.00 2018-07-26 01:37:11.907 207 11509.49 96.44 56892.00 88888.00 2018-07-26 01:37:12.407 207 11509.44 96.41 56891.93 88888.00 2018-07-26 01:37:12.907 207 11509.33 96.41 56891.93 88888.00 2018-07-26 01:37:13.407 207 11509.32 96.41 56891.88 88888.00 2018-07-26 01:37:13.907 207 11509.37 96.41 56891.87 88888.00 2018-07-26 01:37:14.407 207 11509.35 96.42 56891.81 88888.00 2018-07-26 01:37:14.907 207 11509.30 96.37 56891.78 88888.00 2018-07-26 01:37:15.407 207 11509.29 96.31 56891.73 88888.00 2018-07-26 01:37:15.907 207 11509.23 96.24 56891.65 88888.00 2018-07-26 01:37:16.408 207 11509.14 96.27 56891.62 88888.00 2018-07-26 01:37:16.908 207 11509.16 96.26 56891.57 88888.00 2018-07-26 01:37:17.408 207 11509.10 96.23 56891.50 88888.00 2018-07-26 01:37:17.908 207 11509.04 96.20 56891.45 88888.00 2018-07-26 01:37:18.408 207 11509.05 96.20 56891.49 88888.00 2018-07-26 01:37:18.908 207 11509.04 96.14 56891.33 88888.00 2018-07-26 01:37:19.408 207 11508.98 96.17 56891.31 88888.00 2018-07-26 01:37:19.908 207 11508.97 96.13 56891.29 88888.00 2018-07-26 01:37:20.408 207 11509.01 96.14 56891.22 88888.00 2018-07-26 01:37:20.908 207 11508.91 96.12 56891.17 88888.00 2018-07-26 01:37:21.408 207 11508.89 96.14 56891.17 88888.00 2018-07-26 01:37:21.908 207 11508.87 96.12 56891.13 88888.00 2018-07-26 01:37:22.408 207 11508.79 96.07 56891.05 88888.00 2018-07-26 01:37:22.908 207 11508.80 96.06 56890.97 88888.00 2018-07-26 01:37:23.408 207 11508.79 96.05 56890.92 88888.00 2018-07-26 01:37:23.908 207 11508.76 96.00 56890.92 88888.00 2018-07-26 01:37:24.408 207 11508.79 95.97 56890.87 88888.00 2018-07-26 01:37:24.908 207 11508.77 95.93 56890.83 88888.00 2018-07-26 01:37:25.408 207 11508.69 95.91 56890.83 88888.00 2018-07-26 01:37:25.908 207 11508.66 95.96 56890.75 88888.00 2018-07-26 01:37:26.408 207 11508.62 95.96 56890.72 88888.00 2018-07-26 01:37:26.908 207 11508.59 95.96 56890.71 88888.00 2018-07-26 01:37:27.408 207 11508.58 95.92 56890.64 88888.00 2018-07-26 01:37:27.908 207 11508.55 95.83 56890.55 88888.00 2018-07-26 01:37:28.408 207 11508.53 95.80 56890.51 88888.00 2018-07-26 01:37:28.908 207 11508.45 95.83 56890.53 88888.00 2018-07-26 01:37:29.408 207 11508.49 95.87 56890.47 88888.00 2018-07-26 01:37:29.908 207 11508.52 95.85 56890.45 88888.00 2018-07-26 01:37:30.908 207 11508.41 95.85 56890.29 88888.00 2018-07-26 01:37:31.408 207 11508.48 95.80 56890.23 88888.00 2018-07-26 01:37:31.908 207 11508.38 95.78 56890.21 88888.00 2018-07-26 01:37:32.408 207 11508.39 95.76 56890.20 88888.00 2018-07-26 01:37:32.908 207 11508.40 95.78 56890.13 88888.00 2018-07-26 01:37:33.408 207 11508.33 95.71 56890.02 88888.00 2018-07-26 01:37:33.908 207 11508.29 95.64 56890.06 88888.00 2018-07-26 01:37:34.408 207 11508.31 95.64 56890.04 88888.00 2018-07-26 01:37:34.908 207 11508.25 95.62 56889.96 88888.00 2018-07-26 01:37:35.408 207 11508.19 95.66 56889.90 88888.00 2018-07-26 01:37:35.908 207 11508.20 95.63 56889.89 88888.00 2018-07-26 01:37:36.408 207 11508.18 95.60 56889.84 88888.00 2018-07-26 01:37:36.908 207 11508.07 95.62 56889.81 88888.00 2018-07-26 01:37:37.408 207 11508.10 95.60 56889.78 88888.00 2018-07-26 01:37:37.908 207 11508.08 95.58 56889.76 88888.00 2018-07-26 01:37:38.408 207 11508.07 95.55 56889.70 88888.00 2018-07-26 01:37:38.908 207 11508.04 95.51 56889.66 88888.00 2018-07-26 01:37:39.408 207 11508.11 95.50 56889.61 88888.00 2018-07-26 01:37:39.908 207 11508.06 95.52 56889.55 88888.00 2018-07-26 01:37:40.408 207 11508.05 95.52 56889.47 88888.00 2018-07-26 01:37:40.908 207 11508.07 95.49 56889.47 88888.00 2018-07-26 01:37:41.408 207 11507.98 95.45 56889.44 88888.00 2018-07-26 01:37:41.908 207 11507.93 95.43 56889.42 88888.00 2018-07-26 01:37:42.408 207 11507.90 95.43 56889.34 88888.00 2018-07-26 01:37:42.908 207 11507.87 95.44 56889.30 88888.00 2018-07-26 01:37:43.408 207 11507.91 95.45 56889.24 88888.00 2018-07-26 01:37:44.408 207 11507.86 95.44 56889.11 88888.00 2018-07-26 01:37:44.908 207 11507.80 95.43 56889.07 88888.00 2018-07-26 01:37:45.408 207 11507.84 95.38 56889.00 88888.00 2018-07-26 01:37:45.908 207 11507.77 95.36 56888.92 88888.00 2018-07-26 01:37:46.408 207 11507.75 95.36 56888.87 88888.00 2018-07-26 01:37:46.908 207 11507.75 95.32 56888.80 88888.00 2018-07-26 01:37:47.408 207 11507.71 95.33 56888.72 88888.00 2018-07-26 01:37:47.908 207 11507.68 95.32 56888.67 88888.00 2018-07-26 01:37:48.408 207 11507.70 95.30 56888.69 88888.00 2018-07-26 01:37:48.908 207 11507.75 95.28 56888.67 88888.00 2018-07-26 01:37:49.408 207 11507.69 95.22 56888.63 88888.00 2018-07-26 01:37:49.908 207 11507.69 95.17 56888.53 88888.00 2018-07-26 01:37:50.408 207 11507.65 95.15 56888.42 88888.00 2018-07-26 01:37:50.908 207 11507.61 95.15 56888.42 88888.00 2018-07-26 01:37:51.408 207 11507.57 95.17 56888.35 88888.00 2018-07-26 01:37:51.908 207 11507.58 95.17 56888.30 88888.00 2018-07-26 01:37:52.408 207 11507.50 95.12 56888.23 88888.00 2018-07-26 01:37:52.908 207 11507.43 95.12 56888.16 88888.00 2018-07-26 01:37:53.408 207 11507.48 95.12 56888.17 88888.00 2018-07-26 01:37:54.408 207 11507.38 95.11 56888.01 88888.00 2018-07-26 01:37:54.908 207 11507.41 95.10 56887.97 88888.00 2018-07-26 01:37:55.408 207 11507.42 95.05 56887.88 88888.00 2018-07-26 01:37:55.908 207 11507.35 95.03 56887.84 88888.00 2018-07-26 01:37:56.408 207 11507.41 95.01 56887.79 88888.00 2018-07-26 01:37:56.908 207 11507.36 94.99 56887.75 88888.00 2018-07-26 01:37:57.408 207 11507.31 94.99 56887.78 88888.00 2018-07-26 01:37:57.908 207 11507.33 94.96 56887.72 88888.00 2018-07-26 01:37:58.408 207 11507.29 94.92 56887.65 88888.00 2018-07-26 01:37:58.908 207 11507.17 94.91 56887.58 88888.00 2018-07-26 01:37:59.408 207 11507.17 95.01 56887.59 88888.00 2018-07-26 01:37:59.908 207 11507.21 94.97 56887.50 88888.00 2018-07-26 01:38:00.408 207 11507.16 94.92 56887.44 88888.00 2018-07-26 01:38:00.908 207 11507.17 94.94 56887.40 88888.00 2018-07-26 01:38:01.408 207 11507.21 94.91 56887.38 88888.00 2018-07-26 01:38:01.908 207 11507.15 94.87 56887.25 88888.00 2018-07-26 01:38:02.408 207 11507.06 94.87 56887.24 88888.00 2018-07-26 01:38:02.908 207 11507.10 94.85 56887.21 88888.00 2018-07-26 01:38:03.408 207 11507.08 94.74 56887.15 88888.00 2018-07-26 01:38:04.408 207 11507.08 94.76 56887.01 88888.00 2018-07-26 01:38:04.908 207 11507.05 94.79 56886.92 88888.00 2018-07-26 01:38:05.408 207 11506.96 94.79 56886.93 88888.00 2018-07-26 01:38:05.908 207 11506.94 94.79 56886.98 88888.00 2018-07-26 01:38:06.408 207 11506.92 94.74 56886.95 88888.00 2018-07-26 01:38:06.908 207 11506.85 94.68 56886.90 88888.00 2018-07-26 01:38:07.408 207 11506.85 94.64 56886.87 88888.00 2018-07-26 01:38:07.908 207 11506.85 94.67 56886.81 88888.00 2018-07-26 01:38:08.408 207 11506.86 94.61 56886.73 88888.00 2018-07-26 01:38:08.908 207 11506.85 94.58 56886.70 88888.00 2018-07-26 01:38:09.408 207 11506.80 94.60 56886.66 88888.00 2018-07-26 01:38:09.908 207 11506.73 94.56 56886.64 88888.00 2018-07-26 01:38:10.408 207 11506.71 94.60 56886.67 88888.00 2018-07-26 01:38:10.908 207 11506.76 94.55 56886.66 88888.00 2018-07-26 01:38:11.408 207 11506.66 94.50 56886.57 88888.00 2018-07-26 01:38:11.908 207 11506.61 94.53 56886.53 88888.00 2018-07-26 01:38:12.408 207 11506.65 94.51 56886.51 88888.00 2018-07-26 01:38:12.908 207 11506.61 94.49 56886.47 88888.00 2018-07-26 01:38:13.408 207 11506.55 94.44 56886.44 88888.00 2018-07-26 01:38:13.908 207 11506.55 94.43 56886.39 88888.00 2018-07-26 01:38:14.408 207 11506.53 94.41 56886.32 88888.00 2018-07-26 01:38:14.908 207 11506.43 94.42 56886.35 88888.00 2018-07-26 01:38:15.408 207 11506.46 94.43 56886.26 88888.00 2018-07-26 01:38:15.908 207 11506.44 94.40 56886.28 88888.00 2018-07-26 01:38:16.408 207 11506.34 94.37 56886.26 88888.00 2018-07-26 01:38:16.908 207 11506.40 94.35 56886.22 88888.00 2018-07-26 01:38:17.408 207 11506.41 94.29 56886.17 88888.00 2018-07-26 01:38:17.908 207 11506.34 94.28 56886.15 88888.00 2018-07-26 01:38:18.408 207 11506.34 94.30 56886.12 88888.00 2018-07-26 01:38:18.908 207 11506.24 94.26 56886.10 88888.00 2018-07-26 01:38:19.408 207 11506.22 94.24 56886.09 88888.00 2018-07-26 01:38:19.908 207 11506.22 94.26 56886.08 88888.00 2018-07-26 01:38:20.408 207 11506.24 94.22 56886.05 88888.00 2018-07-26 01:38:20.908 207 11506.18 94.20 56886.04 88888.00 2018-07-26 01:38:21.408 207 11506.11 94.16 56886.03 88888.00 2018-07-26 01:38:21.908 207 11506.12 94.15 56885.98 88888.00 2018-07-26 01:38:22.408 207 11505.99 94.14 56885.96 88888.00 2018-07-26 01:38:22.908 207 11505.92 94.11 56885.89 88888.00 2018-07-26 01:38:23.408 207 11506.04 94.15 56885.80 88888.00 2018-07-26 01:38:23.908 207 11506.01 94.10 56885.71 88888.00 2018-07-26 01:38:24.408 207 11505.99 94.10 56885.61 88888.00 2018-07-26 01:38:24.908 207 11505.98 94.13 56885.61 88888.00 2018-07-26 01:38:25.408 207 11505.96 94.04 56885.60 88888.00 2018-07-26 01:38:25.908 207 11505.89 93.99 56885.54 88888.00 2018-07-26 01:38:26.408 207 11505.97 93.96 56885.49 88888.00 2018-07-26 01:38:26.908 207 11505.97 93.89 56885.47 88888.00 2018-07-26 01:38:27.408 207 11505.87 93.87 56885.42 88888.00 2018-07-26 01:38:27.908 207 11505.92 93.87 56885.42 88888.00 2018-07-26 01:38:28.408 207 11505.92 93.86 56885.39 88888.00 2018-07-26 01:38:28.908 207 11505.83 93.86 56885.35 88888.00 2018-07-26 01:38:29.408 207 11505.81 93.88 56885.35 88888.00 2018-07-26 01:38:29.908 207 11505.82 93.83 56885.29 88888.00 2018-07-26 01:38:30.408 207 11505.82 93.77 56885.28 88888.00 2018-07-26 01:38:30.908 207 11505.82 93.77 56885.21 88888.00 2018-07-26 01:38:31.408 207 11505.82 93.73 56885.13 88888.00 2018-07-26 01:38:31.908 207 11505.80 93.69 56885.09 88888.00 2018-07-26 01:38:32.408 207 11505.73 93.70 56885.01 88888.00 2018-07-26 01:38:32.908 207 11505.68 93.72 56884.95 88888.00 2018-07-26 01:38:33.408 207 11505.68 93.66 56884.94 88888.00 2018-07-26 01:38:33.908 207 11505.63 93.63 56884.91 88888.00 2018-07-26 01:38:34.408 207 11505.70 93.60 56884.88 88888.00 2018-07-26 01:38:34.908 207 11505.70 93.60 56884.88 88888.00 2018-07-26 01:38:35.408 207 11505.66 93.59 56884.77 88888.00 2018-07-26 01:38:35.908 207 11505.64 93.58 56884.70 88888.00 2018-07-26 01:38:36.408 207 11505.66 93.51 56884.67 88888.00 2018-07-26 01:38:36.908 207 11505.57 93.51 56884.63 88888.00 2018-07-26 01:38:37.408 207 11505.56 93.52 56884.62 88888.00 2018-07-26 01:38:37.908 207 11505.60 93.47 56884.54 88888.00 2018-07-26 01:38:38.408 207 11505.53 93.41 56884.51 88888.00 2018-07-26 01:38:38.908 207 11505.53 93.43 56884.45 88888.00 2018-07-26 01:38:39.408 207 11505.53 93.41 56884.44 88888.00 2018-07-26 01:38:39.908 207 11505.47 93.38 56884.40 88888.00 2018-07-26 01:38:40.408 207 11505.46 93.35 56884.36 88888.00 2018-07-26 01:38:40.908 207 11505.48 93.33 56884.40 88888.00 2018-07-26 01:38:41.408 207 11505.46 93.34 56884.40 88888.00 2018-07-26 01:38:41.908 207 11505.43 93.36 56884.39 88888.00 2018-07-26 01:38:42.408 207 11505.43 93.32 56884.36 88888.00 2018-07-26 01:38:42.908 207 11505.37 93.26 56884.30 88888.00 2018-07-26 01:38:43.408 207 11505.35 93.24 56884.22 88888.00 2018-07-26 01:38:43.908 207 11505.40 93.20 56884.18 88888.00 2018-07-26 01:38:44.408 207 11505.40 93.14 56884.12 88888.00 2018-07-26 01:38:44.908 207 11505.30 93.14 56884.14 88888.00 2018-07-26 01:38:45.408 207 11505.32 93.12 56884.11 88888.00 2018-07-26 01:38:45.908 207 11505.27 93.12 56884.12 88888.00 2018-07-26 01:38:46.408 207 11505.21 93.11 56884.11 88888.00 2018-07-26 01:38:46.908 207 11505.20 93.11 56884.09 88888.00 2018-07-26 01:38:47.408 207 11505.21 93.11 56884.03 88888.00 2018-07-26 01:38:47.908 207 11505.16 93.05 56883.94 88888.00 2018-07-26 01:38:48.408 207 11505.18 93.00 56883.93 88888.00 2018-07-26 01:38:48.908 207 11505.22 92.95 56883.90 88888.00 2018-07-26 01:38:49.408 207 11505.15 92.92 56883.79 88888.00 2018-07-26 01:38:49.908 207 11505.15 92.90 56883.75 88888.00 2018-07-26 01:38:50.408 207 11505.11 92.83 56883.79 88888.00 2018-07-26 01:38:50.908 207 11505.02 92.80 56883.77 88888.00 2018-07-26 01:38:51.408 207 11505.04 92.80 56883.69 88888.00 2018-07-26 01:38:51.908 207 11505.00 92.81 56883.71 88888.00 2018-07-26 01:38:52.408 207 11504.93 92.80 56883.63 88888.00 2018-07-26 01:38:52.908 207 11504.93 92.79 56883.59 88888.00 2018-07-26 01:38:53.408 207 11504.99 92.77 56883.59 88888.00 2018-07-26 01:38:53.908 207 11504.97 92.72 56883.49 88888.00 2018-07-26 01:38:54.408 207 11504.99 92.71 56883.43 88888.00 2018-07-26 01:38:54.908 207 11505.00 92.71 56883.48 88888.00 2018-07-26 01:38:55.408 207 11505.00 92.68 56883.50 88888.00 2018-07-26 01:38:55.908 207 11504.94 92.63 56883.42 88888.00 2018-07-26 01:38:56.408 207 11504.93 92.61 56883.34 88888.00 2018-07-26 01:38:56.908 207 11504.86 92.58 56883.35 88888.00 2018-07-26 01:38:57.408 207 11504.81 92.53 56883.34 88888.00 2018-07-26 01:38:57.908 207 11504.88 92.57 56883.32 88888.00 2018-07-26 01:38:58.408 207 11504.87 92.59 56883.26 88888.00 2018-07-26 01:38:58.908 207 11504.80 92.56 56883.24 88888.00 2018-07-26 01:38:59.409 207 11504.83 92.47 56883.18 88888.00 2018-07-26 01:38:59.909 207 11504.81 92.42 56883.18 88888.00 2018-07-26 01:39:00.409 207 11504.79 92.42 56883.11 88888.00 2018-07-26 01:39:00.909 207 11504.79 92.43 56883.08 88888.00 2018-07-26 01:39:01.409 207 11504.83 92.42 56883.03 88888.00 2018-07-26 01:39:01.909 207 11504.78 92.42 56883.08 88888.00 2018-07-26 01:39:02.409 207 11504.76 92.38 56883.08 88888.00 2018-07-26 01:39:02.909 207 11504.74 92.31 56883.02 88888.00 2018-07-26 01:39:03.409 207 11504.72 92.29 56882.98 88888.00 2018-07-26 01:39:03.909 207 11504.69 92.26 56883.02 88888.00 2018-07-26 01:39:04.409 207 11504.64 92.26 56882.97 88888.00 2018-07-26 01:39:04.909 207 11504.64 92.23 56882.90 88888.00 2018-07-26 01:39:05.409 207 11504.70 92.18 56882.88 88888.00 2018-07-26 01:39:05.909 207 11504.67 92.15 56882.87 88888.00 2018-07-26 01:39:06.409 207 11504.67 92.15 56882.85 88888.00 2018-07-26 01:39:06.909 207 11504.57 92.15 56882.85 88888.00 2018-07-26 01:39:07.409 207 11504.55 92.08 56882.82 88888.00 2018-07-26 01:39:07.909 207 11504.55 92.02 56882.83 88888.00 2018-07-26 01:39:08.409 207 11504.46 92.09 56882.81 88888.00 2018-07-26 01:39:08.909 207 11504.50 92.05 56882.75 88888.00 2018-07-26 01:39:09.409 207 11504.58 92.02 56882.75 88888.00 2018-07-26 01:39:09.909 207 11504.53 91.97 56882.77 88888.00 2018-07-26 01:39:10.409 207 11504.45 91.99 56882.75 88888.00 2018-07-26 01:39:10.909 207 11504.48 91.95 56882.68 88888.00 2018-07-26 01:39:11.409 207 11504.43 91.88 56882.64 88888.00 2018-07-26 01:39:11.909 207 11504.31 91.90 56882.59 88888.00 2018-07-26 01:39:12.409 207 11504.38 91.88 56882.56 88888.00 2018-07-26 01:39:12.909 207 11504.34 91.85 56882.58 88888.00 2018-07-26 01:39:13.409 207 11504.32 91.86 56882.60 88888.00 2018-07-26 01:39:13.909 207 11504.38 91.82 56882.59 88888.00 2018-07-26 01:39:14.409 207 11504.41 91.76 56882.59 88888.00 2018-07-26 01:39:14.909 207 11504.32 91.72 56882.55 88888.00 2018-07-26 01:39:15.409 207 11504.32 91.77 56882.57 88888.00 2018-07-26 01:39:15.909 207 11504.34 91.77 56882.58 88888.00 2018-07-26 01:39:16.409 207 11504.28 91.70 56882.55 88888.00 2018-07-26 01:39:17.409 207 11504.28 91.63 56882.49 88888.00 2018-07-26 01:39:17.909 207 11504.25 91.58 56882.47 88888.00 2018-07-26 01:39:18.409 207 11504.22 91.65 56882.45 88888.00 2018-07-26 01:39:18.909 207 11504.21 91.63 56882.44 88888.00 2018-07-26 01:39:19.409 207 11504.17 91.55 56882.43 88888.00 2018-07-26 01:39:19.909 207 11504.18 91.50 56882.38 88888.00 2018-07-26 01:39:20.409 207 11504.19 91.49 56882.41 88888.00 2018-07-26 01:39:20.909 207 11504.14 91.45 56882.37 88888.00 2018-07-26 01:39:21.409 207 11504.12 91.48 56882.32 88888.00 2018-07-26 01:39:21.909 207 11504.18 91.44 56882.34 88888.00 2018-07-26 01:39:22.409 207 11504.12 91.40 56882.36 88888.00 2018-07-26 01:39:22.909 207 11504.09 91.34 56882.30 88888.00 2018-07-26 01:39:23.409 207 11504.08 91.32 56882.31 88888.00 2018-07-26 01:39:23.909 207 11504.11 91.31 56882.33 88888.00 2018-07-26 01:39:24.409 207 11504.05 91.29 56882.28 88888.00 2018-07-26 01:39:24.909 207 11504.04 91.25 56882.21 88888.00 2018-07-26 01:39:25.409 207 11504.03 91.25 56882.20 88888.00 2018-07-26 01:39:25.909 207 11503.90 91.22 56882.18 88888.00 2018-07-26 01:39:26.409 207 11503.95 91.23 56882.19 88888.00 2018-07-26 01:39:27.409 207 11503.93 91.16 56882.08 88888.00 2018-07-26 01:39:27.909 207 11503.89 91.14 56882.07 88888.00 2018-07-26 01:39:28.409 207 11503.93 91.08 56882.07 88888.00 2018-07-26 01:39:28.909 207 11503.87 91.04 56882.01 88888.00 2018-07-26 01:39:29.409 207 11503.88 91.01 56882.00 88888.00 2018-07-26 01:39:29.909 207 11503.93 91.01 56881.96 88888.00 2018-07-26 01:39:30.409 207 11503.90 90.98 56881.96 88888.00 2018-07-26 01:39:30.909 207 11503.87 90.96 56881.94 88888.00 2018-07-26 01:39:31.409 207 11503.91 90.94 56881.92 88888.00 2018-07-26 01:39:31.909 207 11503.83 90.90 56881.92 88888.00 2018-07-26 01:39:32.409 207 11503.82 90.87 56881.88 88888.00 2018-07-26 01:39:32.909 207 11503.86 90.84 56881.91 88888.00 2018-07-26 01:39:33.409 207 11503.88 90.83 56881.88 88888.00 2018-07-26 01:39:33.909 207 11503.79 90.81 56881.88 88888.00 2018-07-26 01:39:34.409 207 11503.81 90.80 56881.94 88888.00 2018-07-26 01:39:34.909 207 11503.80 90.76 56881.88 88888.00 2018-07-26 01:39:35.409 207 11503.69 90.80 56881.82 88888.00 2018-07-26 01:39:35.909 207 11503.70 90.81 56881.86 88888.00 2018-07-26 01:39:36.409 207 11503.75 90.79 56881.88 88888.00 2018-07-26 01:39:36.909 207 11503.68 90.75 56881.88 88888.00 2018-07-26 01:39:37.409 207 11503.62 90.72 56881.85 88888.00 2018-07-26 01:39:37.909 207 11503.67 90.64 56881.76 88888.00 2018-07-26 01:39:38.409 207 11503.65 90.60 56881.79 88888.00 2018-07-26 01:39:38.909 207 11503.61 90.64 56881.81 88888.00 2018-07-26 01:39:39.409 207 11503.68 90.60 56881.81 88888.00 2018-07-26 01:39:39.909 207 11503.63 90.53 56881.86 88888.00 2018-07-26 01:39:40.409 207 11503.60 90.50 56881.81 88888.00 2018-07-26 01:39:40.909 207 11503.61 90.52 56881.74 88888.00 2018-07-26 01:39:41.409 207 11503.60 90.47 56881.73 88888.00 2018-07-26 01:39:41.909 207 11503.51 90.45 56881.75 88888.00 2018-07-26 01:39:42.409 207 11503.51 90.43 56881.73 88888.00 2018-07-26 01:39:42.909 207 11503.54 90.38 56881.66 88888.00 2018-07-26 01:39:43.409 207 11503.48 90.33 56881.66 88888.00 2018-07-26 01:39:43.909 207 11503.51 90.35 56881.67 88888.00 2018-07-26 01:39:44.409 207 11503.47 90.33 56881.67 88888.00 2018-07-26 01:39:44.909 207 11503.44 90.25 56881.66 88888.00 2018-07-26 01:39:45.409 207 11503.46 90.28 56881.66 88888.00 2018-07-26 01:39:45.909 207 11503.45 90.29 56881.67 88888.00 2018-07-26 01:39:46.409 207 11503.40 90.20 56881.67 88888.00 2018-07-26 01:39:46.909 207 11503.44 90.18 56881.69 88888.00 2018-07-26 01:39:47.409 207 11503.46 90.13 56881.61 88888.00 2018-07-26 01:39:47.909 207 11503.38 90.11 56881.61 88888.00 2018-07-26 01:39:48.409 207 11503.40 90.11 56881.60 88888.00 2018-07-26 01:39:48.909 207 11503.42 90.13 56881.56 88888.00 2018-07-26 01:39:49.409 207 11503.35 90.11 56881.62 88888.00 2018-07-26 01:39:49.909 207 11503.28 90.08 56881.62 88888.00 2018-07-26 01:39:50.409 207 11503.31 90.08 56881.62 88888.00 2018-07-26 01:39:50.909 207 11503.28 90.00 56881.63 88888.00 2018-07-26 01:39:51.409 207 11503.25 89.99 56881.67 88888.00 2018-07-26 01:39:51.909 207 11503.31 89.99 56881.70 88888.00 2018-07-26 01:39:52.409 207 11503.31 89.92 56881.72 88888.00 2018-07-26 01:39:52.909 207 11503.28 89.89 56881.72 88888.00 2018-07-26 01:39:53.409 207 11503.26 89.92 56881.76 88888.00 2018-07-26 01:39:53.909 207 11503.23 89.91 56881.75 88888.00 2018-07-26 01:39:54.409 207 11503.18 89.88 56881.76 88888.00 2018-07-26 01:39:54.909 207 11503.16 89.86 56881.75 88888.00 2018-07-26 01:39:55.409 207 11503.20 89.88 56881.74 88888.00 2018-07-26 01:39:55.909 207 11503.19 89.82 56881.66 88888.00 2018-07-26 01:39:56.909 207 11503.16 89.74 56881.67 88888.00 2018-07-26 01:39:57.409 207 11503.12 89.64 56881.69 88888.00 2018-07-26 01:39:57.909 207 11503.14 89.66 56881.69 88888.00 2018-07-26 01:39:58.909 207 11503.13 89.60 56881.68 88888.00 2018-07-26 01:39:59.409 207 11503.11 89.60 56881.73 88888.00 2018-07-26 01:39:59.909 207 11503.10 89.64 56881.75 88888.00 2018-07-26 01:40:00.409 207 11503.09 89.59 56881.76 88888.00 2018-07-26 01:40:00.909 207 11503.02 89.55 56881.79 88888.00 2018-07-26 01:40:01.409 207 11503.03 89.57 56881.79 88888.00 2018-07-26 01:40:01.909 207 11503.04 89.59 56881.82 88888.00 2018-07-26 01:40:02.409 207 11503.05 89.57 56881.81 88888.00 2018-07-26 01:40:02.909 207 11503.07 89.54 56881.78 88888.00 2018-07-26 01:40:03.409 207 11503.06 89.53 56881.78 88888.00 2018-07-26 01:40:03.909 207 11502.96 89.50 56881.76 88888.00 2018-07-26 01:40:04.409 207 11503.00 89.54 56881.78 88888.00 2018-07-26 01:40:04.909 207 11503.07 89.52 56881.78 88888.00 2018-07-26 01:40:05.409 207 11503.00 89.44 56881.81 88888.00 2018-07-26 01:40:05.909 207 11502.99 89.41 56881.82 88888.00 2018-07-26 01:40:06.909 207 11502.99 89.44 56881.89 88888.00 2018-07-26 01:40:07.409 207 11502.97 89.43 56881.86 88888.00 2018-07-26 01:40:07.909 207 11502.99 89.44 56881.88 88888.00 2018-07-26 01:40:08.409 207 11502.98 89.45 56881.89 88888.00 2018-07-26 01:40:08.909 207 11502.97 89.44 56881.95 88888.00 2018-07-26 01:40:09.409 207 11503.02 89.40 56882.00 88888.00 2018-07-26 01:40:09.909 207 11503.00 89.32 56882.04 88888.00 2018-07-26 01:40:10.409 207 11502.96 89.31 56882.06 88888.00 2018-07-26 01:40:10.909 207 11502.99 89.32 56882.05 88888.00 2018-07-26 01:40:11.409 207 11502.90 89.30 56882.08 88888.00 2018-07-26 01:40:11.909 207 11502.89 89.26 56882.08 88888.00 2018-07-26 01:40:12.409 207 11502.95 89.25 56882.04 88888.00 2018-07-26 01:40:12.909 207 11502.95 89.25 56882.10 88888.00 2018-07-26 01:40:13.409 207 11502.87 89.30 56882.11 88888.00 2018-07-26 01:40:13.909 207 11502.89 89.28 56882.15 88888.00 2018-07-26 01:40:14.409 207 11502.92 89.31 56882.19 88888.00 2018-07-26 01:40:14.909 207 11502.86 89.30 56882.18 88888.00 2018-07-26 01:40:15.409 207 11502.83 89.28 56882.18 88888.00 2018-07-26 01:40:15.909 207 11502.89 89.24 56882.23 88888.00 2018-07-26 01:40:16.409 207 11502.82 89.27 56882.23 88888.00 2018-07-26 01:40:16.909 207 11502.80 89.24 56882.24 88888.00 2018-07-26 01:40:17.409 207 11502.82 89.13 56882.27 88888.00 2018-07-26 01:40:17.909 207 11502.80 89.18 56882.27 88888.00 2018-07-26 01:40:18.409 207 11502.80 89.24 56882.28 88888.00 2018-07-26 01:40:18.909 207 11502.85 89.21 56882.21 88888.00 2018-07-26 01:40:19.409 207 11502.78 89.16 56882.19 88888.00 2018-07-26 01:40:19.909 207 11502.76 89.14 56882.24 88888.00 2018-07-26 01:40:20.409 207 11502.78 89.11 56882.27 88888.00 2018-07-26 01:40:20.909 207 11502.77 89.07 56882.31 88888.00 2018-07-26 01:40:21.409 207 11502.70 89.05 56882.39 88888.00 2018-07-26 01:40:21.909 207 11502.71 89.10 56882.41 88888.00 2018-07-26 01:40:22.409 207 11502.70 89.12 56882.44 88888.00 2018-07-26 01:40:22.909 207 11502.72 89.07 56882.38 88888.00 2018-07-26 01:40:23.409 207 11502.77 89.05 56882.36 88888.00 2018-07-26 01:40:23.909 207 11502.77 89.03 56882.33 88888.00 2018-07-26 01:40:24.409 207 11502.69 89.04 56882.38 88888.00 2018-07-26 01:40:24.909 207 11502.65 88.98 56882.34 88888.00 2018-07-26 01:40:25.409 207 11502.71 88.93 56882.36 88888.00 2018-07-26 01:40:25.909 207 11502.70 88.97 56882.31 88888.00 2018-07-26 01:40:26.409 207 11502.70 88.94 56882.31 88888.00 2018-07-26 01:40:26.909 207 11502.70 88.92 56882.34 88888.00 2018-07-26 01:40:27.409 207 11502.63 88.92 56882.33 88888.00 2018-07-26 01:40:27.909 207 11502.62 88.96 56882.31 88888.00 2018-07-26 01:40:28.409 207 11502.62 88.98 56882.32 88888.00 2018-07-26 01:40:28.909 207 11502.63 88.91 56882.30 88888.00 2018-07-26 01:40:29.409 207 11502.58 88.85 56882.34 88888.00 2018-07-26 01:40:30.409 207 11502.57 88.84 56882.38 88888.00 2018-07-26 01:40:30.909 207 11502.51 88.79 56882.44 88888.00 2018-07-26 01:40:31.409 207 11502.51 88.82 56882.40 88888.00 2018-07-26 01:40:31.909 207 11502.51 88.76 56882.44 88888.00 2018-07-26 01:40:32.409 207 11502.50 88.76 56882.40 88888.00 2018-07-26 01:40:32.909 207 11502.52 88.77 56882.38 88888.00 2018-07-26 01:40:33.409 207 11502.54 88.75 56882.39 88888.00 2018-07-26 01:40:33.909 207 11502.47 88.76 56882.41 88888.00 2018-07-26 01:40:34.409 207 11502.42 88.72 56882.40 88888.00 2018-07-26 01:40:34.909 207 11502.47 88.65 56882.45 88888.00 2018-07-26 01:40:35.409 207 11502.48 88.60 56882.50 88888.00 2018-07-26 01:40:35.909 207 11502.47 88.60 56882.41 88888.00 2018-07-26 01:40:36.409 207 11502.45 88.63 56882.38 88888.00 2018-07-26 01:40:36.909 207 11502.40 88.64 56882.36 88888.00 2018-07-26 01:40:37.409 207 11502.33 88.58 56882.44 88888.00 2018-07-26 01:40:37.909 207 11502.38 88.57 56882.47 88888.00 2018-07-26 01:40:38.409 207 11502.35 88.56 56882.50 88888.00 2018-07-26 01:40:38.909 207 11502.31 88.52 56882.46 88888.00 2018-07-26 01:40:39.409 207 11502.36 88.53 56882.47 88888.00 2018-07-26 01:40:39.909 207 11502.33 88.55 56882.45 88888.00 2018-07-26 01:40:40.409 207 11502.28 88.56 56882.45 88888.00 2018-07-26 01:40:40.909 207 11502.35 88.50 56882.47 88888.00 2018-07-26 01:40:41.409 207 11502.29 88.41 56882.50 88888.00 2018-07-26 01:40:41.909 207 11502.22 88.42 56882.51 88888.00 2018-07-26 01:40:42.409 207 11502.26 88.43 56882.50 88888.00 2018-07-26 01:40:42.909 207 11502.34 88.39 56882.50 88888.00 2018-07-26 01:40:43.409 207 11502.27 88.44 56882.49 88888.00 2018-07-26 01:40:43.909 207 11502.27 88.43 56882.45 88888.00 2018-07-26 01:40:44.409 207 11502.28 88.41 56882.40 88888.00 2018-07-26 01:40:44.909 207 11502.23 88.39 56882.40 88888.00 2018-07-26 01:40:45.409 207 11502.21 88.39 56882.45 88888.00 2018-07-26 01:40:45.909 207 11502.20 88.41 56882.46 88888.00 2018-07-26 01:40:46.409 207 11502.21 88.39 56882.47 88888.00 2018-07-26 01:40:46.909 207 11502.19 88.36 56882.46 88888.00 2018-07-26 01:40:47.409 207 11502.19 88.30 56882.47 88888.00 2018-07-26 01:40:47.909 207 11502.20 88.26 56882.50 88888.00 2018-07-26 01:40:48.409 207 11502.17 88.21 56882.52 88888.00 2018-07-26 01:40:48.909 207 11502.24 88.21 56882.51 88888.00 2018-07-26 01:40:49.409 207 11502.19 88.22 56882.55 88888.00 2018-07-26 01:40:49.909 207 11502.17 88.18 56882.53 88888.00 2018-07-26 01:40:50.410 207 11502.23 88.18 56882.55 88888.00 2018-07-26 01:40:50.910 207 11502.29 88.15 56882.58 88888.00 2018-07-26 01:40:51.410 207 11502.20 88.14 56882.55 88888.00 2018-07-26 01:40:51.910 207 11502.23 88.12 56882.55 88888.00 2018-07-26 01:40:52.410 207 11502.17 88.05 56882.57 88888.00 2018-07-26 01:40:52.910 207 11502.14 88.05 56882.58 88888.00 2018-07-26 01:40:53.410 207 11502.21 88.08 56882.49 88888.00 2018-07-26 01:40:53.910 207 11502.26 88.10 56882.55 88888.00 2018-07-26 01:40:54.410 207 11502.15 88.05 56882.55 88888.00 2018-07-26 01:40:54.910 207 11502.10 88.04 56882.57 88888.00 2018-07-26 01:40:55.410 207 11502.21 88.02 56882.64 88888.00 2018-07-26 01:40:55.910 207 11502.19 88.00 56882.63 88888.00 2018-07-26 01:40:56.410 207 11502.10 88.02 56882.62 88888.00 2018-07-26 01:40:56.910 207 11502.16 87.94 56882.68 88888.00 2018-07-26 01:40:57.410 207 11502.14 87.92 56882.63 88888.00 2018-07-26 01:40:57.910 207 11502.12 87.92 56882.57 88888.00 2018-07-26 01:40:58.410 207 11502.20 87.98 56882.56 88888.00 2018-07-26 01:40:58.910 207 11502.20 87.98 56882.56 88888.00 2018-07-26 01:40:59.410 207 11502.14 87.96 56882.59 88888.00 2018-07-26 01:40:59.910 207 11502.17 87.96 56882.60 88888.00 2018-07-26 01:41:00.410 207 11502.20 87.88 56882.60 88888.00 2018-07-26 01:41:00.910 207 11502.13 87.84 56882.60 88888.00 2018-07-26 01:41:01.410 207 11502.13 87.91 56882.63 88888.00 2018-07-26 01:41:01.910 207 11502.19 87.91 56882.69 88888.00 2018-07-26 01:41:02.410 207 11502.14 87.88 56882.73 88888.00 2018-07-26 01:41:02.910 207 11502.14 87.85 56882.73 88888.00 2018-07-26 01:41:03.410 207 11502.15 87.90 56882.73 88888.00 2018-07-26 01:41:03.910 207 11502.12 87.90 56882.72 88888.00 2018-07-26 01:41:04.410 207 11502.09 87.89 56882.73 88888.00 2018-07-26 01:41:04.910 207 11502.13 87.82 56882.77 88888.00 2018-07-26 01:41:05.410 207 11502.15 87.76 56882.83 88888.00 2018-07-26 01:41:05.910 207 11502.13 87.80 56882.81 88888.00 2018-07-26 01:41:06.410 207 11502.10 87.83 56882.81 88888.00 2018-07-26 01:41:06.910 207 11502.13 87.74 56882.82 88888.00 2018-07-26 01:41:07.410 207 11502.08 87.70 56882.84 88888.00 2018-07-26 01:41:07.910 207 11502.15 87.75 56882.85 88888.00 2018-07-26 01:41:08.410 207 11502.24 87.74 56882.83 88888.00 2018-07-26 01:41:08.910 207 11502.12 87.75 56882.89 88888.00 2018-07-26 01:41:09.410 207 11502.13 87.74 56882.92 88888.00 2018-07-26 01:41:09.910 207 11502.14 87.71 56882.92 88888.00 2018-07-26 01:41:10.410 207 11502.09 87.66 56882.90 88888.00 2018-07-26 01:41:10.910 207 11502.09 87.62 56882.90 88888.00 2018-07-26 01:41:11.910 207 11502.13 87.66 56882.97 88888.00 2018-07-26 01:41:12.410 207 11502.13 87.68 56882.96 88888.00 2018-07-26 01:41:12.910 207 11502.17 87.60 56882.98 88888.00 2018-07-26 01:41:13.410 207 11502.15 87.58 56883.03 88888.00 2018-07-26 01:41:13.910 207 11502.13 87.64 56883.11 88888.00 2018-07-26 01:41:14.410 207 11502.09 87.60 56883.09 88888.00 2018-07-26 01:41:14.910 207 11502.10 87.57 56883.05 88888.00 2018-07-26 01:41:15.410 207 11502.07 87.58 56883.09 88888.00 2018-07-26 01:41:15.910 207 11502.14 87.55 56883.03 88888.00 2018-07-26 01:41:16.410 207 11502.14 87.55 56883.07 88888.00 2018-07-26 01:41:16.910 207 11502.08 87.57 56883.15 88888.00 2018-07-26 01:41:17.410 207 11502.08 87.56 56883.09 88888.00 2018-07-26 01:41:17.910 207 11502.16 87.54 56883.09 88888.00 2018-07-26 01:41:18.410 207 11502.15 87.53 56883.10 88888.00 2018-07-26 01:41:18.910 207 11502.16 87.53 56883.14 88888.00 2018-07-26 01:41:19.410 207 11502.20 87.53 56883.20 88888.00 2018-07-26 01:41:19.910 207 11502.15 87.55 56883.21 88888.00 2018-07-26 01:41:20.410 207 11502.15 87.56 56883.21 88888.00 2018-07-26 01:41:20.910 207 11502.22 87.56 56883.27 88888.00 2018-07-26 01:41:21.410 207 11502.16 87.53 56883.29 88888.00 2018-07-26 01:41:21.910 207 11502.09 87.53 56883.29 88888.00 2018-07-26 01:41:22.410 207 11502.16 87.50 56883.30 88888.00 2018-07-26 01:41:22.910 207 11502.16 87.49 56883.32 88888.00 2018-07-26 01:41:23.410 207 11502.15 87.53 56883.30 88888.00 2018-07-26 01:41:23.910 207 11502.17 87.43 56883.32 88888.00 2018-07-26 01:41:24.410 207 11502.17 87.37 56883.35 88888.00 2018-07-26 01:41:24.910 207 11502.15 87.47 56883.36 88888.00 2018-07-26 01:41:25.410 207 11502.19 87.46 56883.37 88888.00 2018-07-26 01:41:25.910 207 11502.20 87.41 56883.37 88888.00 2018-07-26 01:41:26.410 207 11502.15 87.43 56883.37 88888.00 2018-07-26 01:41:26.910 207 11502.12 87.46 56883.37 88888.00 2018-07-26 01:41:27.410 207 11502.13 87.44 56883.41 88888.00 2018-07-26 01:41:27.910 207 11502.07 87.42 56883.45 88888.00 2018-07-26 01:41:28.410 207 11502.08 87.39 56883.46 88888.00 2018-07-26 01:41:28.910 207 11502.12 87.36 56883.43 88888.00 2018-07-26 01:41:29.410 207 11502.08 87.39 56883.49 88888.00 2018-07-26 01:41:29.910 207 11502.07 87.40 56883.53 88888.00 2018-07-26 01:41:30.410 207 11502.13 87.35 56883.58 88888.00 2018-07-26 01:41:30.910 207 11502.07 87.36 56883.59 88888.00 2018-07-26 01:41:31.410 207 11502.07 87.39 56883.59 88888.00 2018-07-26 01:41:31.910 207 11502.12 87.40 56883.60 88888.00 2018-07-26 01:41:32.410 207 11502.06 87.36 56883.60 88888.00 2018-07-26 01:41:32.910 207 11502.01 87.40 56883.61 88888.00 2018-07-26 01:41:33.410 207 11502.05 87.44 56883.62 88888.00 2018-07-26 01:41:33.910 207 11502.05 87.40 56883.67 88888.00 2018-07-26 01:41:34.410 207 11501.99 87.40 56883.67 88888.00 2018-07-26 01:41:34.910 207 11502.05 87.41 56883.68 88888.00 2018-07-26 01:41:35.410 207 11502.06 87.42 56883.72 88888.00 2018-07-26 01:41:35.910 207 11502.01 87.41 56883.78 88888.00 2018-07-26 01:41:36.410 207 11502.07 87.40 56883.78 88888.00 2018-07-26 01:41:36.910 207 11502.01 87.40 56883.73 88888.00 2018-07-26 01:41:37.410 207 11501.91 87.32 56883.68 88888.00 2018-07-26 01:41:37.910 207 11502.02 87.33 56883.73 88888.00 2018-07-26 01:41:38.410 207 11502.05 87.36 56883.73 88888.00 2018-07-26 01:41:38.910 207 11501.93 87.33 56883.73 88888.00 2018-07-26 01:41:39.410 207 11501.95 87.33 56883.69 88888.00 2018-07-26 01:41:39.910 207 11501.98 87.30 56883.73 88888.00 2018-07-26 01:41:40.410 207 11501.91 87.29 56883.74 88888.00 2018-07-26 01:41:40.910 207 11501.88 87.32 56883.73 88888.00 2018-07-26 01:41:41.410 207 11501.92 87.28 56883.73 88888.00 2018-07-26 01:41:41.910 207 11501.87 87.29 56883.74 88888.00 2018-07-26 01:41:42.410 207 11501.85 87.27 56883.75 88888.00 2018-07-26 01:41:42.910 207 11501.86 87.32 56883.72 88888.00 2018-07-26 01:41:43.410 207 11501.89 87.32 56883.71 88888.00 2018-07-26 01:41:43.910 207 11501.84 87.29 56883.77 88888.00 2018-07-26 01:41:44.410 207 11501.84 87.30 56883.84 88888.00 2018-07-26 01:41:44.910 207 11501.85 87.30 56883.85 88888.00 2018-07-26 01:41:45.410 207 11501.81 87.30 56883.82 88888.00 2018-07-26 01:41:45.910 207 11501.87 87.27 56883.82 88888.00 2018-07-26 01:41:46.410 207 11501.85 87.23 56883.88 88888.00 2018-07-26 01:41:46.910 207 11501.78 87.15 56883.88 88888.00 2018-07-26 01:41:47.410 207 11501.80 87.13 56883.84 88888.00 2018-07-26 01:41:47.910 207 11501.82 87.17 56883.78 88888.00 2018-07-26 01:41:48.410 207 11501.80 87.17 56883.75 88888.00 2018-07-26 01:41:48.910 207 11501.77 87.13 56883.85 88888.00 2018-07-26 01:41:49.410 207 11501.82 87.10 56883.90 88888.00 2018-07-26 01:41:49.910 207 11501.82 87.09 56883.90 88888.00 2018-07-26 01:41:50.410 207 11501.73 87.10 56883.85 88888.00 2018-07-26 01:41:50.910 207 11501.74 87.13 56883.82 88888.00 2018-07-26 01:41:51.410 207 11501.75 87.10 56883.79 88888.00 2018-07-26 01:41:51.910 207 11501.73 87.05 56883.78 88888.00 2018-07-26 01:41:52.410 207 11501.77 87.06 56883.85 88888.00 2018-07-26 01:41:53.410 207 11501.68 87.05 56883.86 88888.00 2018-07-26 01:41:53.910 207 11501.78 87.03 56883.92 88888.00 2018-07-26 01:41:54.410 207 11501.80 87.02 56883.93 88888.00 2018-07-26 01:41:54.910 207 11501.72 87.05 56883.91 88888.00 2018-07-26 01:41:55.410 207 11501.77 87.02 56883.88 88888.00 2018-07-26 01:41:55.910 207 11501.77 87.05 56883.92 88888.00 2018-07-26 01:41:56.410 207 11501.67 87.03 56883.90 88888.00 2018-07-26 01:41:56.910 207 11501.65 87.03 56883.87 88888.00 2018-07-26 01:41:57.410 207 11501.67 87.02 56883.91 88888.00 2018-07-26 01:41:57.910 207 11501.64 87.00 56883.93 88888.00 2018-07-26 01:41:58.410 207 11501.64 87.05 56883.97 88888.00 2018-07-26 01:41:58.910 207 11501.74 87.00 56883.92 88888.00 2018-07-26 01:41:59.410 207 11501.66 87.00 56883.87 88888.00 2018-07-26 01:41:59.910 207 11501.60 87.02 56883.87 88888.00 2018-07-26 01:42:00.410 207 11501.64 87.06 56883.90 88888.00 2018-07-26 01:42:00.910 207 11501.63 87.06 56883.85 88888.00 2018-07-26 01:42:01.410 207 11501.58 87.05 56883.87 88888.00 2018-07-26 01:42:01.910 207 11501.66 87.03 56883.92 88888.00 2018-07-26 01:42:02.410 207 11501.65 86.98 56883.86 88888.00 2018-07-26 01:42:02.910 207 11501.54 86.94 56883.92 88888.00 2018-07-26 01:42:03.410 207 11501.57 86.94 56883.95 88888.00 2018-07-26 01:42:03.910 207 11501.66 86.92 56883.93 88888.00 2018-07-26 01:42:04.410 207 11501.59 86.93 56883.92 88888.00 2018-07-26 01:42:04.910 207 11501.56 86.92 56883.94 88888.00 2018-07-26 01:42:05.410 207 11501.57 86.95 56883.94 88888.00 2018-07-26 01:42:05.910 207 11501.50 86.99 56883.92 88888.00 2018-07-26 01:42:06.410 207 11501.48 86.98 56883.92 88888.00 2018-07-26 01:42:06.910 207 11501.56 86.91 56883.91 88888.00 2018-07-26 01:42:07.410 207 11501.52 86.93 56883.92 88888.00 2018-07-26 01:42:07.910 207 11501.48 86.92 56883.98 88888.00 2018-07-26 01:42:08.410 207 11501.50 86.89 56883.99 88888.00 2018-07-26 01:42:08.910 207 11501.54 86.87 56884.03 88888.00 2018-07-26 01:42:09.410 207 11501.46 86.89 56884.04 88888.00 2018-07-26 01:42:09.910 207 11501.47 86.93 56884.01 88888.00 2018-07-26 01:42:10.410 207 11501.46 86.85 56883.99 88888.00 2018-07-26 01:42:10.910 207 11501.43 86.81 56883.99 88888.00 2018-07-26 01:42:11.410 207 11501.46 86.81 56883.99 88888.00 2018-07-26 01:42:11.910 207 11501.46 86.82 56883.99 88888.00 2018-07-26 01:42:12.410 207 11501.39 86.83 56883.97 88888.00 2018-07-26 01:42:12.910 207 11501.43 86.86 56884.00 88888.00 2018-07-26 01:42:13.410 207 11501.46 86.86 56884.04 88888.00 2018-07-26 01:42:13.910 207 11501.46 86.83 56884.04 88888.00 2018-07-26 01:42:14.410 207 11501.40 86.82 56884.04 88888.00 2018-07-26 01:42:14.910 207 11501.41 86.76 56884.09 88888.00 2018-07-26 01:42:15.410 207 11501.34 86.72 56884.09 88888.00 2018-07-26 01:42:15.910 207 11501.34 86.76 56884.06 88888.00 2018-07-26 01:42:16.410 207 11501.38 86.78 56884.10 88888.00 2018-07-26 01:42:16.910 207 11501.36 86.74 56884.13 88888.00 2018-07-26 01:42:17.410 207 11501.30 86.79 56884.13 88888.00 2018-07-26 01:42:17.910 207 11501.36 86.79 56884.13 88888.00 2018-07-26 01:42:18.410 207 11501.38 86.74 56884.14 88888.00 2018-07-26 01:42:18.910 207 11501.33 86.78 56884.20 88888.00 2018-07-26 01:42:19.410 207 11501.39 86.75 56884.19 88888.00 2018-07-26 01:42:19.910 207 11501.36 86.74 56884.20 88888.00 2018-07-26 01:42:20.410 207 11501.31 86.72 56884.22 88888.00 2018-07-26 01:42:20.910 207 11501.37 86.71 56884.27 88888.00 2018-07-26 01:42:21.410 207 11501.33 86.73 56884.30 88888.00 2018-07-26 01:42:21.910 207 11501.27 86.67 56884.24 88888.00 2018-07-26 01:42:22.410 207 11501.32 86.66 56884.26 88888.00 2018-07-26 01:42:22.910 207 11501.27 86.66 56884.25 88888.00 2018-07-26 01:42:23.410 207 11501.23 86.62 56884.26 88888.00 2018-07-26 01:42:23.910 207 11501.23 86.65 56884.27 88888.00 2018-07-26 01:42:24.410 207 11501.29 86.67 56884.33 88888.00 2018-07-26 01:42:24.910 207 11501.20 86.60 56884.30 88888.00 2018-07-26 01:42:25.410 207 11501.22 86.61 56884.31 88888.00 2018-07-26 01:42:25.910 207 11501.29 86.61 56884.36 88888.00 2018-07-26 01:42:26.410 207 11501.30 86.64 56884.39 88888.00 2018-07-26 01:42:26.910 207 11501.25 86.65 56884.44 88888.00 2018-07-26 01:42:27.410 207 11501.29 86.62 56884.40 88888.00 2018-07-26 01:42:27.910 207 11501.30 86.55 56884.44 88888.00 2018-07-26 01:42:28.410 207 11501.29 86.57 56884.49 88888.00 2018-07-26 01:42:28.910 207 11501.30 86.60 56884.46 88888.00 2018-07-26 01:42:29.410 207 11501.27 86.61 56884.42 88888.00 2018-07-26 01:42:29.910 207 11501.20 86.61 56884.42 88888.00 2018-07-26 01:42:30.410 207 11501.23 86.61 56884.46 88888.00 2018-07-26 01:42:30.910 207 11501.25 86.61 56884.45 88888.00 2018-07-26 01:42:31.410 207 11501.19 86.59 56884.51 88888.00 2018-07-26 01:42:31.910 207 11501.17 86.59 56884.57 88888.00 2018-07-26 01:42:32.410 207 11501.19 86.55 56884.57 88888.00 2018-07-26 01:42:32.910 207 11501.19 86.55 56884.61 88888.00 2018-07-26 01:42:33.411 207 11501.17 86.54 56884.62 88888.00 2018-07-26 01:42:33.911 207 11501.22 86.55 56884.64 88888.00 2018-07-26 01:42:34.411 207 11501.17 86.52 56884.64 88888.00 2018-07-26 01:42:34.911 207 11501.12 86.55 56884.64 88888.00 2018-07-26 01:42:35.411 207 11501.15 86.53 56884.71 88888.00 2018-07-26 01:42:35.911 207 11501.16 86.51 56884.74 88888.00 2018-07-26 01:42:36.411 207 11501.15 86.52 56884.72 88888.00 2018-07-26 01:42:36.911 207 11501.20 86.47 56884.69 88888.00 2018-07-26 01:42:37.411 207 11501.20 86.47 56884.72 88888.00 2018-07-26 01:42:37.911 207 11501.19 86.46 56884.75 88888.00 2018-07-26 01:42:38.411 207 11501.20 86.46 56884.77 88888.00 2018-07-26 01:42:38.911 207 11501.22 86.46 56884.80 88888.00 2018-07-26 01:42:39.411 207 11501.16 86.47 56884.84 88888.00 2018-07-26 01:42:39.911 207 11501.16 86.48 56884.87 88888.00 2018-07-26 01:42:40.411 207 11501.18 86.46 56884.93 88888.00 2018-07-26 01:42:40.911 207 11501.17 86.44 56884.89 88888.00 2018-07-26 01:42:41.411 207 11501.19 86.45 56884.87 88888.00 2018-07-26 01:42:41.911 207 11501.23 86.41 56884.95 88888.00 2018-07-26 01:42:42.411 207 11501.22 86.40 56884.99 88888.00 2018-07-26 01:42:42.911 207 11501.19 86.42 56885.06 88888.00 2018-07-26 01:42:43.411 207 11501.26 86.44 56885.01 88888.00 2018-07-26 01:42:43.911 207 11501.16 86.40 56885.02 88888.00 2018-07-26 01:42:44.411 207 11501.10 86.44 56885.03 88888.00 2018-07-26 01:42:44.911 207 11501.18 86.44 56885.08 88888.00 2018-07-26 01:42:45.411 207 11501.09 86.41 56885.07 88888.00 2018-07-26 01:42:45.911 207 11501.04 86.38 56885.08 88888.00 2018-07-26 01:42:46.411 207 11501.09 86.39 56885.08 88888.00 2018-07-26 01:42:46.911 207 11501.08 86.34 56885.08 88888.00 2018-07-26 01:42:47.411 207 11501.10 86.39 56885.10 88888.00 2018-07-26 01:42:47.911 207 11501.09 86.39 56885.12 88888.00 2018-07-26 01:42:48.411 207 11501.02 86.38 56885.15 88888.00 2018-07-26 01:42:48.911 207 11501.04 86.34 56885.20 88888.00 2018-07-26 01:42:49.411 207 11501.01 86.34 56885.20 88888.00 2018-07-26 01:42:49.911 207 11501.01 86.33 56885.21 88888.00 2018-07-26 01:42:50.411 207 11500.98 86.32 56885.17 88888.00 2018-07-26 01:42:50.911 207 11501.03 86.32 56885.16 88888.00 2018-07-26 01:42:51.411 207 11501.08 86.28 56885.16 88888.00 2018-07-26 01:42:51.911 207 11500.97 86.27 56885.23 88888.00 2018-07-26 01:42:52.411 207 11500.98 86.25 56885.31 88888.00 2018-07-26 01:42:52.911 207 11501.02 86.31 56885.29 88888.00 2018-07-26 01:42:53.411 207 11500.97 86.37 56885.26 88888.00 2018-07-26 01:42:53.911 207 11500.91 86.40 56885.32 88888.00 2018-07-26 01:42:54.411 207 11500.92 86.34 56885.31 88888.00 2018-07-26 01:42:54.911 207 11500.92 86.27 56885.29 88888.00 2018-07-26 01:42:55.411 207 11500.90 86.32 56885.29 88888.00 2018-07-26 01:42:55.911 207 11500.96 86.28 56885.33 88888.00 2018-07-26 01:42:56.411 207 11500.95 86.30 56885.36 88888.00 2018-07-26 01:42:56.911 207 11500.92 86.26 56885.39 88888.00 2018-07-26 01:42:57.411 207 11500.98 86.24 56885.35 88888.00 2018-07-26 01:42:57.911 207 11500.96 86.26 56885.32 88888.00 2018-07-26 01:42:58.411 207 11500.85 86.24 56885.31 88888.00 2018-07-26 01:42:58.911 207 11500.92 86.26 56885.38 88888.00 2018-07-26 01:42:59.411 207 11500.90 86.24 56885.36 88888.00 2018-07-26 01:42:59.911 207 11500.85 86.25 56885.35 88888.00 2018-07-26 01:43:00.411 207 11500.87 86.25 56885.36 88888.00 2018-07-26 01:43:00.911 207 11500.84 86.21 56885.41 88888.00 2018-07-26 01:43:01.411 207 11500.80 86.21 56885.40 88888.00 2018-07-26 01:43:01.911 207 11500.80 86.25 56885.44 88888.00 2018-07-26 01:43:02.411 207 11500.82 86.25 56885.41 88888.00 2018-07-26 01:43:02.911 207 11500.85 86.24 56885.39 88888.00 2018-07-26 01:43:03.411 207 11500.84 86.28 56885.46 88888.00 2018-07-26 01:43:03.911 207 11500.84 86.30 56885.49 88888.00 2018-07-26 01:43:04.411 207 11500.76 86.28 56885.48 88888.00 2018-07-26 01:43:04.911 207 11500.74 86.27 56885.46 88888.00 2018-07-26 01:43:05.411 207 11500.82 86.25 56885.51 88888.00 2018-07-26 01:43:05.911 207 11500.76 86.25 56885.49 88888.00 2018-07-26 01:43:06.411 207 11500.77 86.25 56885.51 88888.00 2018-07-26 01:43:06.911 207 11500.83 86.21 56885.54 88888.00 2018-07-26 01:43:07.411 207 11500.77 86.24 56885.55 88888.00 2018-07-26 01:43:07.911 207 11500.74 86.24 56885.55 88888.00 2018-07-26 01:43:08.411 207 11500.78 86.21 56885.54 88888.00 2018-07-26 01:43:08.911 207 11500.75 86.21 56885.58 88888.00 2018-07-26 01:43:09.411 207 11500.71 86.19 56885.60 88888.00 2018-07-26 01:43:09.911 207 11500.69 86.23 56885.61 88888.00 2018-07-26 01:43:10.411 207 11500.68 86.18 56885.64 88888.00 2018-07-26 01:43:10.911 207 11500.64 86.17 56885.67 88888.00 2018-07-26 01:43:11.411 207 11500.66 86.18 56885.66 88888.00 2018-07-26 01:43:11.911 207 11500.69 86.19 56885.65 88888.00 2018-07-26 01:43:12.411 207 11500.62 86.17 56885.67 88888.00 2018-07-26 01:43:12.911 207 11500.59 86.14 56885.66 88888.00 2018-07-26 01:43:13.411 207 11500.59 86.14 56885.65 88888.00 2018-07-26 01:43:13.911 207 11500.50 86.11 56885.64 88888.00 2018-07-26 01:43:14.411 207 11500.50 86.12 56885.67 88888.00 2018-07-26 01:43:14.911 207 11500.54 86.14 56885.76 88888.00 2018-07-26 01:43:15.411 207 11500.49 86.08 56885.73 88888.00 2018-07-26 01:43:15.911 207 11500.42 86.11 56885.67 88888.00 2018-07-26 01:43:16.411 207 11500.42 86.10 56885.68 88888.00 2018-07-26 01:43:16.911 207 11500.43 86.07 56885.70 88888.00 2018-07-26 01:43:17.411 207 11500.47 86.12 56885.72 88888.00 2018-07-26 01:43:17.911 207 11500.49 86.12 56885.77 88888.00 2018-07-26 01:43:18.411 207 11500.42 86.08 56885.73 88888.00 2018-07-26 01:43:18.911 207 11500.36 86.10 56885.72 88888.00 2018-07-26 01:43:19.411 207 11500.45 86.06 56885.76 88888.00 2018-07-26 01:43:19.911 207 11500.43 86.00 56885.72 88888.00 2018-07-26 01:43:20.411 207 11500.41 86.01 56885.71 88888.00 2018-07-26 01:43:20.911 207 11500.43 86.06 56885.68 88888.00 2018-07-26 01:43:21.411 207 11500.40 86.03 56885.71 88888.00 2018-07-26 01:43:21.911 207 11500.36 86.06 56885.73 88888.00 2018-07-26 01:43:22.411 207 11500.35 86.08 56885.74 88888.00 2018-07-26 01:43:22.911 207 11500.40 86.01 56885.74 88888.00 2018-07-26 01:43:23.411 207 11500.34 86.00 56885.68 88888.00 2018-07-26 01:43:23.911 207 11500.36 85.96 56885.74 88888.00 2018-07-26 01:43:24.411 207 11500.39 85.97 56885.72 88888.00 2018-07-26 01:43:24.911 207 11500.29 85.97 56885.68 88888.00 2018-07-26 01:43:25.411 207 11500.27 85.99 56885.76 88888.00 2018-07-26 01:43:25.911 207 11500.27 85.98 56885.77 88888.00 2018-07-26 01:43:26.411 207 11500.26 85.94 56885.71 88888.00 2018-07-26 01:43:26.911 207 11500.27 85.92 56885.80 88888.00 2018-07-26 01:43:27.411 207 11500.34 85.97 56885.79 88888.00 2018-07-26 01:43:27.911 207 11500.36 85.97 56885.79 88888.00 2018-07-26 01:43:28.411 207 11500.31 85.96 56885.83 88888.00 2018-07-26 01:43:28.911 207 11500.29 85.93 56885.84 88888.00 2018-07-26 01:43:29.411 207 11500.28 85.90 56885.81 88888.00 2018-07-26 01:43:29.911 207 11500.22 85.90 56885.86 88888.00 2018-07-26 01:43:30.411 207 11500.28 85.90 56885.85 88888.00 2018-07-26 01:43:30.911 207 11500.28 85.85 56885.86 88888.00 2018-07-26 01:43:31.411 207 11500.20 85.86 56885.87 88888.00 2018-07-26 01:43:31.911 207 11500.22 85.86 56885.85 88888.00 2018-07-26 01:43:32.411 207 11500.27 85.86 56885.84 88888.00 2018-07-26 01:43:32.911 207 11500.24 85.83 56885.85 88888.00 2018-07-26 01:43:33.411 207 11500.25 85.81 56885.89 88888.00 2018-07-26 01:43:33.911 207 11500.27 85.84 56885.87 88888.00 2018-07-26 01:43:34.411 207 11500.22 85.91 56885.93 88888.00 2018-07-26 01:43:34.911 207 11500.21 85.91 56885.98 88888.00 2018-07-26 01:43:35.411 207 11500.29 85.85 56885.99 88888.00 2018-07-26 01:43:35.911 207 11500.28 85.86 56886.00 88888.00 2018-07-26 01:43:36.411 207 11500.25 85.86 56885.98 88888.00 2018-07-26 01:43:36.911 207 11500.33 85.84 56886.02 88888.00 2018-07-26 01:43:37.411 207 11500.25 85.81 56886.00 88888.00 2018-07-26 01:43:37.911 207 11500.20 85.80 56885.98 88888.00 2018-07-26 01:43:38.411 207 11500.24 85.85 56885.97 88888.00 2018-07-26 01:43:38.911 207 11500.20 85.85 56885.98 88888.00 2018-07-26 01:43:39.411 207 11500.14 85.83 56886.03 88888.00 2018-07-26 01:43:39.911 207 11500.22 85.81 56886.00 88888.00 2018-07-26 01:43:40.411 207 11500.28 85.78 56885.98 88888.00 2018-07-26 01:43:40.911 207 11500.18 85.81 56886.03 88888.00 2018-07-26 01:43:41.411 207 11500.20 85.84 56886.08 88888.00 2018-07-26 01:43:41.911 207 11500.32 85.81 56886.09 88888.00 2018-07-26 01:43:42.411 207 11500.21 85.78 56886.09 88888.00 2018-07-26 01:43:42.911 207 11500.25 85.80 56886.10 88888.00 2018-07-26 01:43:43.411 207 11500.26 85.80 56886.11 88888.00 2018-07-26 01:43:43.911 207 11500.24 85.80 56886.10 88888.00 2018-07-26 01:43:44.411 207 11500.24 85.83 56886.10 88888.00 2018-07-26 01:43:44.911 207 11500.24 85.80 56886.09 88888.00 2018-07-26 01:43:45.411 207 11500.20 85.79 56886.06 88888.00 2018-07-26 01:43:45.911 207 11500.21 85.81 56886.11 88888.00 2018-07-26 01:43:46.411 207 11500.29 85.77 56886.15 88888.00 2018-07-26 01:43:46.911 207 11500.32 85.78 56886.15 88888.00 2018-07-26 01:43:47.411 207 11500.26 85.85 56886.13 88888.00 2018-07-26 01:43:47.911 207 11500.28 85.86 56886.10 88888.00 2018-07-26 01:43:48.411 207 11500.25 85.84 56886.11 88888.00 2018-07-26 01:43:48.911 207 11500.20 85.80 56886.15 88888.00 2018-07-26 01:43:49.411 207 11500.24 85.80 56886.15 88888.00 2018-07-26 01:43:49.911 207 11500.25 85.81 56886.13 88888.00 2018-07-26 01:43:50.411 207 11500.16 85.77 56886.21 88888.00 2018-07-26 01:43:50.911 207 11500.24 85.73 56886.30 88888.00 2018-07-26 01:43:51.411 207 11500.26 85.72 56886.30 88888.00 2018-07-26 01:43:51.911 207 11500.22 85.67 56886.30 88888.00 2018-07-26 01:43:52.411 207 11500.21 85.72 56886.31 88888.00 2018-07-26 01:43:52.911 207 11500.22 85.71 56886.25 88888.00 2018-07-26 01:43:53.411 207 11500.18 85.67 56886.23 88888.00 2018-07-26 01:43:53.911 207 11500.13 85.66 56886.30 88888.00 2018-07-26 01:43:54.411 207 11500.19 85.62 56886.24 88888.00 2018-07-26 01:43:54.911 207 11500.18 85.63 56886.22 88888.00 2018-07-26 01:43:55.411 207 11500.16 85.66 56886.29 88888.00 2018-07-26 01:43:55.911 207 11500.21 85.65 56886.28 88888.00 2018-07-26 01:43:56.411 207 11500.20 85.60 56886.28 88888.00 2018-07-26 01:43:56.911 207 11500.16 85.62 56886.26 88888.00 2018-07-26 01:43:57.411 207 11500.18 85.60 56886.25 88888.00 2018-07-26 01:43:57.911 207 11500.21 85.56 56886.24 88888.00 2018-07-26 01:43:58.411 207 11500.20 85.55 56886.28 88888.00 2018-07-26 01:43:58.911 207 11500.20 85.51 56886.29 88888.00 2018-07-26 01:43:59.411 207 11500.13 85.52 56886.34 88888.00 2018-07-26 01:43:59.911 207 11500.08 85.50 56886.35 88888.00 2018-07-26 01:44:00.411 207 11500.14 85.45 56886.41 88888.00 2018-07-26 01:44:00.911 207 11500.18 85.43 56886.32 88888.00 2018-07-26 01:44:01.411 207 11500.16 85.46 56886.24 88888.00 2018-07-26 01:44:01.911 207 11500.18 85.49 56886.35 88888.00 2018-07-26 01:44:02.411 207 11500.19 85.50 56886.39 88888.00 2018-07-26 01:44:02.911 207 11500.11 85.45 56886.37 88888.00 2018-07-26 01:44:03.411 207 11500.08 85.47 56886.39 88888.00 2018-07-26 01:44:03.911 207 11500.14 85.47 56886.41 88888.00 2018-07-26 01:44:04.411 207 11500.08 85.49 56886.42 88888.00 2018-07-26 01:44:04.911 207 11500.00 85.49 56886.43 88888.00 2018-07-26 01:44:05.411 207 11500.07 85.46 56886.47 88888.00 2018-07-26 01:44:05.911 207 11500.00 85.50 56886.43 88888.00 2018-07-26 01:44:06.411 207 11499.95 85.50 56886.44 88888.00 2018-07-26 01:44:06.911 207 11500.06 85.44 56886.45 88888.00 2018-07-26 01:44:07.411 207 11499.99 85.43 56886.42 88888.00 2018-07-26 01:44:07.911 207 11499.94 85.45 56886.41 88888.00 2018-07-26 01:44:08.411 207 11500.01 85.47 56886.49 88888.00 2018-07-26 01:44:08.911 207 11499.99 85.43 56886.55 88888.00 2018-07-26 01:44:09.411 207 11499.94 85.43 56886.57 88888.00 2018-07-26 01:44:09.911 207 11500.01 85.42 56886.60 88888.00 2018-07-26 01:44:10.411 207 11500.01 85.39 56886.61 88888.00 2018-07-26 01:44:10.911 207 11499.90 85.39 56886.56 88888.00 2018-07-26 01:44:11.411 207 11499.91 85.38 56886.54 88888.00 2018-07-26 01:44:11.911 207 11499.94 85.33 56886.54 88888.00 2018-07-26 01:44:12.411 207 11499.91 85.29 56886.53 88888.00 2018-07-26 01:44:12.911 207 11499.90 85.31 56886.53 88888.00 2018-07-26 01:44:13.411 207 11499.92 85.35 56886.53 88888.00 2018-07-26 01:44:13.911 207 11499.88 85.36 56886.58 88888.00 2018-07-26 01:44:14.411 207 11499.93 85.31 56886.61 88888.00 2018-07-26 01:44:14.911 207 11499.94 85.30 56886.55 88888.00 2018-07-26 01:44:15.411 207 11499.93 85.32 56886.53 88888.00 2018-07-26 01:44:15.911 207 11499.91 85.30 56886.53 88888.00 2018-07-26 01:44:16.411 207 11499.94 85.28 56886.51 88888.00 2018-07-26 01:44:16.911 207 11499.88 85.21 56886.53 88888.00 2018-07-26 01:44:17.411 207 11499.90 85.23 56886.51 88888.00 2018-07-26 01:44:17.911 207 11499.97 85.23 56886.55 88888.00 2018-07-26 01:44:18.411 207 11499.93 85.24 56886.54 88888.00 2018-07-26 01:44:19.411 207 11499.86 85.28 56886.51 88888.00 2018-07-26 01:44:19.911 207 11499.86 85.23 56886.49 88888.00 2018-07-26 01:44:20.411 207 11499.85 85.19 56886.53 88888.00 2018-07-26 01:44:20.911 207 11499.85 85.25 56886.55 88888.00 2018-07-26 01:44:21.411 207 11499.91 85.29 56886.57 88888.00 2018-07-26 01:44:21.911 207 11499.87 85.24 56886.53 88888.00 2018-07-26 01:44:22.411 207 11499.86 85.23 56886.51 88888.00 2018-07-26 01:44:22.911 207 11499.90 85.30 56886.48 88888.00 2018-07-26 01:44:23.411 207 11499.86 85.24 56886.44 88888.00 2018-07-26 01:44:23.911 207 11499.84 85.25 56886.49 88888.00 2018-07-26 01:44:24.412 207 11499.90 85.30 56886.53 88888.00 2018-07-26 01:44:24.912 207 11499.86 85.23 56886.54 88888.00 2018-07-26 01:44:25.412 207 11499.85 85.28 56886.51 88888.00 2018-07-26 01:44:25.912 207 11499.83 85.28 56886.50 88888.00 2018-07-26 01:44:26.412 207 11499.81 85.25 56886.49 88888.00 2018-07-26 01:44:26.912 207 11499.79 85.25 56886.48 88888.00 2018-07-26 01:44:27.412 207 11499.78 85.26 56886.44 88888.00 2018-07-26 01:44:27.912 207 11499.74 85.22 56886.43 88888.00 2018-07-26 01:44:28.412 207 11499.71 85.21 56886.51 88888.00 2018-07-26 01:44:29.412 207 11499.74 85.18 56886.57 88888.00 2018-07-26 01:44:29.912 207 11499.70 85.19 56886.61 88888.00 2018-07-26 01:44:30.412 207 11499.72 85.19 56886.61 88888.00 2018-07-26 01:44:30.912 207 11499.72 85.18 56886.58 88888.00 2018-07-26 01:44:31.412 207 11499.71 85.15 56886.53 88888.00 2018-07-26 01:44:31.912 207 11499.72 85.10 56886.57 88888.00 2018-07-26 01:44:32.412 207 11499.73 85.08 56886.60 88888.00 2018-07-26 01:44:32.912 207 11499.70 85.03 56886.55 88888.00 2018-07-26 01:44:33.412 207 11499.65 85.02 56886.49 88888.00 2018-07-26 01:44:33.912 207 11499.67 85.03 56886.53 88888.00 2018-07-26 01:44:34.412 207 11499.66 85.06 56886.58 88888.00 2018-07-26 01:44:34.912 207 11499.62 85.05 56886.62 88888.00 2018-07-26 01:44:35.412 207 11499.65 85.04 56886.60 88888.00 2018-07-26 01:44:35.912 207 11499.59 85.02 56886.57 88888.00 2018-07-26 01:44:36.412 207 11499.64 84.98 56886.56 88888.00 2018-07-26 01:44:36.912 207 11499.67 85.04 56886.58 88888.00 2018-07-26 01:44:37.412 207 11499.65 84.98 56886.58 88888.00 2018-07-26 01:44:37.912 207 11499.59 84.94 56886.55 88888.00 2018-07-26 01:44:38.412 207 11499.66 84.92 56886.54 88888.00 2018-07-26 01:44:39.412 207 11499.60 84.91 56886.57 88888.00 2018-07-26 01:44:39.912 207 11499.56 85.02 56886.62 88888.00 2018-07-26 01:44:40.412 207 11499.63 85.02 56886.62 88888.00 2018-07-26 01:44:40.912 207 11499.62 84.96 56886.55 88888.00 2018-07-26 01:44:41.412 207 11499.63 84.90 56886.53 88888.00 2018-07-26 01:44:41.912 207 11499.66 84.91 56886.50 88888.00 2018-07-26 01:44:42.412 207 11499.60 84.87 56886.50 88888.00 2018-07-26 01:44:42.912 207 11499.57 84.83 56886.53 88888.00 2018-07-26 01:44:43.412 207 11499.64 84.82 56886.54 88888.00 2018-07-26 01:44:43.912 207 11499.59 84.82 56886.61 88888.00 2018-07-26 01:44:44.412 207 11499.56 84.82 56886.58 88888.00 2018-07-26 01:44:44.912 207 11499.57 84.82 56886.58 88888.00 2018-07-26 01:44:45.412 207 11499.53 84.77 56886.60 88888.00 2018-07-26 01:44:45.912 207 11499.51 84.72 56886.51 88888.00 2018-07-26 01:44:46.412 207 11499.57 84.74 56886.53 88888.00 2018-07-26 01:44:46.912 207 11499.55 84.75 56886.54 88888.00 2018-07-26 01:44:47.412 207 11499.50 84.72 56886.53 88888.00 2018-07-26 01:44:47.912 207 11499.56 84.72 56886.53 88888.00 2018-07-26 01:44:48.412 207 11499.56 84.69 56886.43 88888.00 2018-07-26 01:44:48.912 207 11499.49 84.68 56886.42 88888.00 2018-07-26 01:44:49.412 207 11499.55 84.67 56886.48 88888.00 2018-07-26 01:44:49.912 207 11499.58 84.71 56886.50 88888.00 2018-07-26 01:44:50.412 207 11499.49 84.72 56886.51 88888.00 2018-07-26 01:44:50.912 207 11499.49 84.74 56886.48 88888.00 2018-07-26 01:44:51.412 207 11499.57 84.65 56886.44 88888.00 2018-07-26 01:44:51.912 207 11499.56 84.62 56886.48 88888.00 2018-07-26 01:44:52.412 207 11499.49 84.67 56886.48 88888.00 2018-07-26 01:44:52.912 207 11499.55 84.71 56886.50 88888.00 2018-07-26 01:44:53.412 207 11499.56 84.70 56886.51 88888.00 2018-07-26 01:44:53.912 207 11499.50 84.74 56886.51 88888.00 2018-07-26 01:44:54.412 207 11499.49 84.77 56886.48 88888.00 2018-07-26 01:44:54.912 207 11499.48 84.70 56886.43 88888.00 2018-07-26 01:44:55.412 207 11499.45 84.69 56886.44 88888.00 2018-07-26 01:44:55.912 207 11499.45 84.64 56886.47 88888.00 2018-07-26 01:44:56.412 207 11499.46 84.61 56886.41 88888.00 2018-07-26 01:44:56.912 207 11499.43 84.64 56886.42 88888.00 2018-07-26 01:44:57.412 207 11499.43 84.61 56886.44 88888.00 2018-07-26 01:44:57.912 207 11499.50 84.56 56886.45 88888.00 2018-07-26 01:44:58.412 207 11499.44 84.57 56886.44 88888.00 2018-07-26 01:44:58.912 207 11499.41 84.55 56886.44 88888.00 2018-07-26 01:44:59.412 207 11499.46 84.55 56886.41 88888.00 2018-07-26 01:44:59.912 207 11499.37 84.57 56886.39 88888.00 2018-07-26 01:45:00.412 207 11499.38 84.61 56886.39 88888.00 2018-07-26 01:45:00.912 207 11499.49 84.63 56886.42 88888.00 2018-07-26 01:45:01.412 207 11499.44 84.60 56886.50 88888.00 2018-07-26 01:45:01.912 207 11499.39 84.64 56886.51 88888.00 2018-07-26 01:45:02.412 207 11499.46 84.58 56886.49 88888.00 2018-07-26 01:45:02.912 207 11499.42 84.48 56886.47 88888.00 2018-07-26 01:45:03.412 207 11499.38 84.44 56886.51 88888.00 2018-07-26 01:45:03.912 207 11499.43 84.48 56886.48 88888.00 2018-07-26 01:45:04.412 207 11499.45 84.49 56886.48 88888.00 2018-07-26 01:45:04.912 207 11499.39 84.48 56886.48 88888.00 2018-07-26 01:45:05.412 207 11499.41 84.49 56886.51 88888.00 2018-07-26 01:45:05.912 207 11499.44 84.42 56886.51 88888.00 2018-07-26 01:45:06.412 207 11499.38 84.41 56886.45 88888.00 2018-07-26 01:45:06.912 207 11499.38 84.45 56886.43 88888.00 2018-07-26 01:45:07.412 207 11499.42 84.41 56886.44 88888.00 2018-07-26 01:45:07.912 207 11499.37 84.44 56886.51 88888.00 2018-07-26 01:45:08.412 207 11499.37 84.45 56886.51 88888.00 2018-07-26 01:45:08.912 207 11499.39 84.42 56886.51 88888.00 2018-07-26 01:45:09.412 207 11499.30 84.33 56886.51 88888.00 2018-07-26 01:45:09.912 207 11499.30 84.37 56886.56 88888.00 2018-07-26 01:45:11.412 207 11499.35 84.35 56886.49 88888.00 2018-07-26 01:45:11.912 207 11499.38 84.29 56886.51 88888.00 2018-07-26 01:45:12.412 207 11499.35 84.29 56886.57 88888.00 2018-07-26 01:45:12.912 207 11499.32 84.36 56886.54 88888.00 2018-07-26 01:45:13.412 207 11499.32 84.31 56886.49 88888.00 2018-07-26 01:45:13.912 207 11499.30 84.34 56886.49 88888.00 2018-07-26 01:45:14.412 207 11499.29 84.31 56886.50 88888.00 2018-07-26 01:45:14.912 207 11499.30 84.27 56886.49 88888.00 2018-07-26 01:45:15.412 207 11499.31 84.24 56886.51 88888.00 2018-07-26 01:45:15.912 207 11499.22 84.22 56886.49 88888.00 2018-07-26 01:45:16.412 207 11499.18 84.17 56886.45 88888.00 2018-07-26 01:45:16.912 207 11499.18 84.22 56886.39 88888.00 2018-07-26 01:45:17.412 207 11499.20 84.20 56886.41 88888.00 2018-07-26 01:45:17.912 207 11499.16 84.19 56886.44 88888.00 2018-07-26 01:45:18.412 207 11499.16 84.20 56886.49 88888.00 2018-07-26 01:45:18.912 207 11499.13 84.19 56886.51 88888.00 2018-07-26 01:45:19.412 207 11499.13 84.15 56886.50 88888.00 2018-07-26 01:45:19.912 207 11499.22 84.11 56886.49 88888.00 2018-07-26 01:45:20.912 207 11499.09 84.09 56886.32 88888.00 2018-07-26 01:45:21.412 207 11499.14 84.08 56886.35 88888.00 2018-07-26 01:45:21.912 207 11499.14 84.13 56886.31 88888.00 2018-07-26 01:45:22.412 207 11499.09 84.10 56886.26 88888.00 2018-07-26 01:45:22.912 207 11499.15 84.14 56886.36 88888.00 2018-07-26 01:45:23.412 207 11499.17 84.10 56886.34 88888.00 2018-07-26 01:45:23.912 207 11499.18 84.06 56886.30 88888.00 2018-07-26 01:45:24.412 207 11499.21 84.09 56886.32 88888.00 2018-07-26 01:45:24.912 207 11499.24 84.04 56886.31 88888.00 2018-07-26 01:45:25.412 207 11499.17 84.03 56886.34 88888.00 2018-07-26 01:45:25.912 207 11499.18 84.07 56886.36 88888.00 2018-07-26 01:45:26.412 207 11499.20 84.09 56886.38 88888.00 2018-07-26 01:45:26.912 207 11499.15 84.06 56886.36 88888.00 2018-07-26 01:45:27.412 207 11499.22 84.09 56886.35 88888.00 2018-07-26 01:45:27.912 207 11499.25 84.08 56886.38 88888.00 2018-07-26 01:45:28.412 207 11499.20 84.04 56886.32 88888.00 2018-07-26 01:45:28.912 207 11499.20 84.06 56886.34 88888.00 2018-07-26 01:45:29.412 207 11499.23 84.04 56886.34 88888.00 2018-07-26 01:45:29.912 207 11499.23 84.03 56886.34 88888.00 2018-07-26 01:45:30.412 207 11499.23 84.02 56886.32 88888.00 2018-07-26 01:45:30.912 207 11499.29 83.99 56886.26 88888.00 2018-07-26 01:45:31.412 207 11499.30 83.97 56886.25 88888.00 2018-07-26 01:45:31.912 207 11499.21 84.02 56886.32 88888.00 2018-07-26 01:45:32.412 207 11499.27 84.01 56886.36 88888.00 2018-07-26 01:45:32.912 207 11499.27 83.99 56886.30 88888.00 2018-07-26 01:45:33.412 207 11499.21 84.00 56886.31 88888.00 2018-07-26 01:45:33.912 207 11499.27 84.01 56886.35 88888.00 2018-07-26 01:45:34.412 207 11499.24 84.02 56886.34 88888.00 2018-07-26 01:45:34.912 207 11499.20 84.03 56886.34 88888.00 2018-07-26 01:45:35.412 207 11499.24 84.04 56886.31 88888.00 2018-07-26 01:45:35.912 207 11499.24 84.01 56886.34 88888.00 2018-07-26 01:45:36.412 207 11499.17 84.00 56886.36 88888.00 2018-07-26 01:45:36.912 207 11499.15 84.01 56886.36 88888.00 2018-07-26 01:45:37.412 207 11499.16 84.02 56886.25 88888.00 2018-07-26 01:45:37.912 207 11499.15 84.04 56886.24 88888.00 2018-07-26 01:45:38.412 207 11499.16 84.04 56886.25 88888.00 2018-07-26 01:45:38.912 207 11499.21 84.03 56886.22 88888.00 2018-07-26 01:45:39.412 207 11499.17 84.00 56886.16 88888.00 2018-07-26 01:45:39.912 207 11499.07 83.95 56886.17 88888.00 2018-07-26 01:45:40.412 207 11499.16 83.96 56886.15 88888.00 2018-07-26 01:45:40.912 207 11499.20 83.99 56886.15 88888.00 2018-07-26 01:45:41.412 207 11499.14 83.94 56886.16 88888.00 2018-07-26 01:45:41.912 207 11499.15 83.90 56886.17 88888.00 2018-07-26 01:45:42.412 207 11499.20 83.88 56886.15 88888.00 2018-07-26 01:45:42.912 207 11499.15 83.86 56886.15 88888.00 2018-07-26 01:45:43.412 207 11499.17 83.88 56886.13 88888.00 2018-07-26 01:45:43.912 207 11499.18 83.86 56886.11 88888.00 2018-07-26 01:45:44.412 207 11499.15 83.86 56886.08 88888.00 2018-07-26 01:45:44.912 207 11499.20 83.92 56886.08 88888.00 2018-07-26 01:45:45.412 207 11499.18 83.90 56886.08 88888.00 2018-07-26 01:45:45.912 207 11499.11 83.89 56886.06 88888.00 2018-07-26 01:45:46.412 207 11499.13 83.89 56886.08 88888.00 2018-07-26 01:45:46.912 207 11499.16 83.83 56886.09 88888.00 2018-07-26 01:45:47.412 207 11499.11 83.77 56886.13 88888.00 2018-07-26 01:45:47.912 207 11499.15 83.72 56886.11 88888.00 2018-07-26 01:45:48.412 207 11499.21 83.70 56886.09 88888.00 2018-07-26 01:45:48.912 207 11499.15 83.70 56886.10 88888.00 2018-07-26 01:45:49.412 207 11499.10 83.76 56886.06 88888.00 2018-07-26 01:45:49.912 207 11499.14 83.79 56886.00 88888.00 2018-07-26 01:45:50.412 207 11499.18 83.76 56885.98 88888.00 2018-07-26 01:45:50.912 207 11499.21 83.82 56885.98 88888.00 2018-07-26 01:45:51.412 207 11499.21 83.83 56885.99 88888.00 2018-07-26 01:45:52.412 207 11499.11 83.72 56885.96 88888.00 2018-07-26 01:45:52.912 207 11499.18 83.69 56885.96 88888.00 2018-07-26 01:45:53.412 207 11499.22 83.65 56885.96 88888.00 2018-07-26 01:45:53.912 207 11499.18 83.73 56885.98 88888.00 2018-07-26 01:45:54.412 207 11499.16 83.75 56885.94 88888.00 2018-07-26 01:45:54.912 207 11499.22 83.69 56885.90 88888.00 2018-07-26 01:45:55.412 207 11499.15 83.66 56885.87 88888.00 2018-07-26 01:45:55.912 207 11499.20 83.69 56885.85 88888.00 2018-07-26 01:45:56.412 207 11499.22 83.70 56885.84 88888.00 2018-07-26 01:45:56.912 207 11499.23 83.63 56885.85 88888.00 2018-07-26 01:45:57.412 207 11499.24 83.62 56885.86 88888.00 2018-07-26 01:45:57.912 207 11499.28 83.62 56885.83 88888.00 2018-07-26 01:45:58.412 207 11499.28 83.62 56885.85 88888.00 2018-07-26 01:45:58.912 207 11499.24 83.62 56885.86 88888.00 2018-07-26 01:45:59.412 207 11499.27 83.62 56885.84 88888.00 2018-07-26 01:45:59.912 207 11499.28 83.58 56885.86 88888.00 2018-07-26 01:46:00.412 207 11499.23 83.58 56885.81 88888.00 2018-07-26 01:46:00.912 207 11499.28 83.58 56885.73 88888.00 2018-07-26 01:46:01.412 207 11499.29 83.61 56885.76 88888.00 2018-07-26 01:46:01.912 207 11499.24 83.59 56885.77 88888.00 2018-07-26 01:46:02.413 207 11499.32 83.55 56885.73 88888.00 2018-07-26 01:46:02.913 207 11499.32 83.55 56885.71 88888.00 2018-07-26 01:46:03.413 207 11499.22 83.60 56885.79 88888.00 2018-07-26 01:46:03.913 207 11499.24 83.58 56885.86 88888.00 2018-07-26 01:46:04.413 207 11499.30 83.54 56885.81 88888.00 2018-07-26 01:46:04.913 207 11499.27 83.55 56885.85 88888.00 2018-07-26 01:46:05.413 207 11499.25 83.58 56885.84 88888.00 2018-07-26 01:46:05.913 207 11499.35 83.55 56885.81 88888.00 2018-07-26 01:46:06.413 207 11499.32 83.49 56885.80 88888.00 2018-07-26 01:46:06.913 207 11499.42 83.51 56885.79 88888.00 2018-07-26 01:46:07.413 207 11499.34 83.49 56885.80 88888.00 2018-07-26 01:46:07.913 207 11499.29 83.43 56885.83 88888.00 2018-07-26 01:46:08.413 207 11499.35 83.48 56885.77 88888.00 2018-07-26 01:46:08.913 207 11499.37 83.52 56885.80 88888.00 2018-07-26 01:46:09.413 207 11499.42 83.48 56885.80 88888.00 2018-07-26 01:46:09.913 207 11499.42 83.53 56885.78 88888.00 2018-07-26 01:46:10.413 207 11499.43 83.52 56885.86 88888.00 2018-07-26 01:46:10.913 207 11499.42 83.41 56885.80 88888.00 2018-07-26 01:46:11.413 207 11499.34 83.38 56885.85 88888.00 2018-07-26 01:46:11.913 207 11499.34 83.41 56885.79 88888.00 2018-07-26 01:46:12.413 207 11499.37 83.42 56885.81 88888.00 2018-07-26 01:46:12.913 207 11499.34 83.42 56885.83 88888.00 2018-07-26 01:46:13.413 207 11499.38 83.46 56885.79 88888.00 2018-07-26 01:46:13.913 207 11499.41 83.48 56885.80 88888.00 2018-07-26 01:46:14.413 207 11499.37 83.45 56885.86 88888.00 2018-07-26 01:46:14.913 207 11499.42 83.42 56885.85 88888.00 2018-07-26 01:46:15.413 207 11499.51 83.38 56885.89 88888.00 2018-07-26 01:46:15.913 207 11499.46 83.42 56885.90 88888.00 2018-07-26 01:46:16.413 207 11499.43 83.43 56885.97 88888.00 2018-07-26 01:46:16.913 207 11499.39 83.42 56885.99 88888.00 2018-07-26 01:46:17.413 207 11499.37 83.48 56885.97 88888.00 2018-07-26 01:46:17.913 207 11499.38 83.46 56885.90 88888.00 2018-07-26 01:46:18.413 207 11499.39 83.47 56885.96 88888.00 2018-07-26 01:46:18.913 207 11499.37 83.46 56885.99 88888.00 2018-07-26 01:46:19.413 207 11499.36 83.43 56886.04 88888.00 2018-07-26 01:46:19.913 207 11499.43 83.48 56886.03 88888.00 2018-07-26 01:46:20.413 207 11499.46 83.46 56886.00 88888.00 2018-07-26 01:46:20.913 207 11499.49 83.46 56886.03 88888.00 2018-07-26 01:46:21.413 207 11499.45 83.42 56886.09 88888.00 2018-07-26 01:46:21.913 207 11499.48 83.43 56886.04 88888.00 2018-07-26 01:46:22.413 207 11499.48 83.40 56885.99 88888.00 2018-07-26 01:46:22.913 207 11499.48 83.41 56885.93 88888.00 2018-07-26 01:46:23.413 207 11499.48 83.40 56885.94 88888.00 2018-07-26 01:46:23.913 207 11499.43 83.41 56885.90 88888.00 2018-07-26 01:46:24.413 207 11499.44 83.41 56885.96 88888.00 2018-07-26 01:46:24.913 207 11499.48 83.46 56886.04 88888.00 2018-07-26 01:46:25.413 207 11499.44 83.46 56886.03 88888.00 2018-07-26 01:46:25.913 207 11499.48 83.47 56886.02 88888.00 2018-07-26 01:46:26.413 207 11499.49 83.43 56885.98 88888.00 2018-07-26 01:46:26.913 207 11499.50 83.45 56886.00 88888.00 2018-07-26 01:46:27.413 207 11499.48 83.52 56886.00 88888.00 2018-07-26 01:46:27.913 207 11499.55 83.48 56886.02 88888.00 2018-07-26 01:46:28.413 207 11499.57 83.42 56886.05 88888.00 2018-07-26 01:46:28.913 207 11499.58 83.45 56886.03 88888.00 2018-07-26 01:46:29.413 207 11499.55 83.47 56886.04 88888.00 2018-07-26 01:46:29.913 207 11499.58 83.47 56886.04 88888.00 2018-07-26 01:46:30.413 207 11499.53 83.48 56886.08 88888.00 2018-07-26 01:46:30.913 207 11499.56 83.51 56886.10 88888.00 2018-07-26 01:46:31.413 207 11499.62 83.48 56886.11 88888.00 2018-07-26 01:46:31.913 207 11499.50 83.45 56886.06 88888.00 2018-07-26 01:46:32.413 207 11499.50 83.45 56886.05 88888.00 2018-07-26 01:46:32.913 207 11499.59 83.48 56886.10 88888.00 2018-07-26 01:46:34.413 207 11499.62 83.46 56886.12 88888.00 2018-07-26 01:46:34.913 207 11499.58 83.43 56886.03 88888.00 2018-07-26 01:46:35.413 207 11499.58 83.45 56885.99 88888.00 2018-07-26 01:46:35.913 207 11499.62 83.42 56885.99 88888.00 2018-07-26 01:46:36.413 207 11499.64 83.40 56885.99 88888.00 2018-07-26 01:46:36.913 207 11499.59 83.39 56886.02 88888.00 2018-07-26 01:46:37.413 207 11499.60 83.43 56885.99 88888.00 2018-07-26 01:46:37.913 207 11499.66 83.42 56885.98 88888.00 2018-07-26 01:46:38.413 207 11499.66 83.43 56886.02 88888.00 2018-07-26 01:46:38.913 207 11499.65 83.46 56886.04 88888.00 2018-07-26 01:46:39.413 207 11499.69 83.43 56886.12 88888.00 2018-07-26 01:46:39.913 207 11499.63 83.43 56886.12 88888.00 2018-07-26 01:46:40.413 207 11499.63 83.45 56886.11 88888.00 2018-07-26 01:46:40.913 207 11499.72 83.45 56886.06 88888.00 2018-07-26 01:46:41.413 207 11499.69 83.41 56886.08 88888.00 2018-07-26 01:46:41.913 207 11499.66 83.40 56886.06 88888.00 2018-07-26 01:46:42.413 207 11499.70 83.34 56885.98 88888.00 2018-07-26 01:46:42.913 207 11499.67 83.27 56885.93 88888.00 2018-07-26 01:46:43.413 207 11499.69 83.31 56886.04 88888.00 2018-07-26 01:46:43.913 207 11499.76 83.28 56885.99 88888.00 2018-07-26 01:46:44.413 207 11499.80 83.31 56885.94 88888.00 2018-07-26 01:46:44.913 207 11499.73 83.29 56886.03 88888.00 2018-07-26 01:46:45.413 207 11499.72 83.31 56885.98 88888.00 2018-07-26 01:46:45.913 207 11499.76 83.27 56886.02 88888.00 2018-07-26 01:46:46.413 207 11499.69 83.26 56886.03 88888.00 2018-07-26 01:46:46.913 207 11499.71 83.28 56886.02 88888.00 2018-07-26 01:46:47.413 207 11499.77 83.33 56886.08 88888.00 2018-07-26 01:46:47.913 207 11499.73 83.33 56886.21 88888.00 2018-07-26 01:46:48.413 207 11499.78 83.28 56886.10 88888.00 2018-07-26 01:46:48.913 207 11499.77 83.31 56886.09 88888.00 2018-07-26 01:46:49.413 207 11499.69 83.28 56886.04 88888.00 2018-07-26 01:46:49.913 207 11499.70 83.22 56886.03 88888.00 2018-07-26 01:46:50.413 207 11499.73 83.24 56886.11 88888.00 2018-07-26 01:46:50.913 207 11499.72 83.20 56886.22 88888.00 2018-07-26 01:46:51.413 207 11499.67 83.20 56886.25 88888.00 2018-07-26 01:46:51.913 207 11499.73 83.19 56886.22 88888.00 2018-07-26 01:46:52.413 207 11499.74 83.22 56886.21 88888.00 2018-07-26 01:46:52.913 207 11499.67 83.24 56886.17 88888.00 2018-07-26 01:46:53.413 207 11499.71 83.20 56886.13 88888.00 2018-07-26 01:46:53.913 207 11499.71 83.25 56886.11 88888.00 2018-07-26 01:46:54.413 207 11499.64 83.25 56886.12 88888.00 2018-07-26 01:46:54.913 207 11499.70 83.20 56886.23 88888.00 2018-07-26 01:46:55.413 207 11499.74 83.18 56886.28 88888.00 2018-07-26 01:46:55.913 207 11499.70 83.14 56886.28 88888.00 2018-07-26 01:46:56.413 207 11499.67 83.18 56886.28 88888.00 2018-07-26 01:46:56.913 207 11499.73 83.17 56886.31 88888.00 2018-07-26 01:46:57.413 207 11499.64 83.11 56886.32 88888.00 2018-07-26 01:46:57.913 207 11499.63 83.14 56886.32 88888.00 2018-07-26 01:46:58.413 207 11499.65 83.11 56886.28 88888.00 2018-07-26 01:46:58.913 207 11499.64 83.12 56886.29 88888.00 2018-07-26 01:46:59.413 207 11499.66 83.09 56886.34 88888.00 2018-07-26 01:46:59.913 207 11499.67 83.08 56886.28 88888.00 2018-07-26 01:47:00.413 207 11499.66 83.09 56886.24 88888.00 2018-07-26 01:47:00.913 207 11499.65 83.08 56886.30 88888.00 2018-07-26 01:47:01.413 207 11499.69 83.08 56886.36 88888.00 2018-07-26 01:47:01.913 207 11499.71 83.05 56886.38 88888.00 2018-07-26 01:47:02.413 207 11499.69 83.01 56886.39 88888.00 2018-07-26 01:47:02.913 207 11499.64 82.99 56886.41 88888.00 2018-07-26 01:47:03.413 207 11499.67 83.02 56886.35 88888.00 2018-07-26 01:47:03.913 207 11499.67 83.05 56886.32 88888.00 2018-07-26 01:47:04.413 207 11499.66 83.05 56886.34 88888.00 2018-07-26 01:47:04.913 207 11499.69 83.08 56886.35 88888.00 2018-07-26 01:47:05.413 207 11499.64 83.08 56886.39 88888.00 2018-07-26 01:47:05.913 207 11499.59 83.05 56886.43 88888.00 2018-07-26 01:47:06.413 207 11499.66 83.02 56886.42 88888.00 2018-07-26 01:47:06.913 207 11499.62 83.00 56886.44 88888.00 2018-07-26 01:47:07.413 207 11499.63 83.07 56886.45 88888.00 2018-07-26 01:47:07.913 207 11499.71 83.02 56886.45 88888.00 2018-07-26 01:47:08.413 207 11499.69 82.99 56886.50 88888.00 2018-07-26 01:47:08.913 207 11499.69 82.95 56886.45 88888.00 2018-07-26 01:47:09.413 207 11499.64 82.94 56886.44 88888.00 2018-07-26 01:47:09.913 207 11499.57 82.93 56886.42 88888.00 2018-07-26 01:47:10.413 207 11499.56 83.01 56886.41 88888.00 2018-07-26 01:47:10.913 207 11499.67 83.00 56886.44 88888.00 2018-07-26 01:47:11.413 207 11499.63 83.01 56886.45 88888.00 2018-07-26 01:47:11.913 207 11499.59 83.04 56886.51 88888.00 2018-07-26 01:47:12.413 207 11499.69 83.01 56886.56 88888.00 2018-07-26 01:47:12.913 207 11499.74 83.01 56886.53 88888.00 2018-07-26 01:47:13.413 207 11499.63 83.00 56886.49 88888.00 2018-07-26 01:47:13.913 207 11499.66 83.02 56886.51 88888.00 2018-07-26 01:47:14.413 207 11499.65 82.95 56886.58 88888.00 2018-07-26 01:47:15.413 207 11499.69 82.95 56886.66 88888.00 2018-07-26 01:47:15.913 207 11499.73 82.92 56886.62 88888.00 2018-07-26 01:47:16.413 207 11499.69 82.93 56886.70 88888.00 2018-07-26 01:47:16.913 207 11499.70 82.92 56886.79 88888.00 2018-07-26 01:47:17.413 207 11499.73 82.93 56886.77 88888.00 2018-07-26 01:47:17.913 207 11499.74 82.91 56886.69 88888.00 2018-07-26 01:47:18.413 207 11499.67 82.95 56886.70 88888.00 2018-07-26 01:47:18.913 207 11499.66 82.94 56886.75 88888.00 2018-07-26 01:47:19.413 207 11499.69 82.92 56886.80 88888.00 2018-07-26 01:47:19.913 207 11499.66 82.93 56886.79 88888.00 2018-07-26 01:47:20.413 207 11499.66 82.97 56886.86 88888.00 2018-07-26 01:47:20.913 207 11499.66 83.00 56886.86 88888.00 2018-07-26 01:47:21.413 207 11499.66 83.02 56886.81 88888.00 2018-07-26 01:47:21.913 207 11499.70 82.95 56886.79 88888.00 2018-07-26 01:47:22.413 207 11499.71 82.92 56886.81 88888.00 2018-07-26 01:47:22.913 207 11499.63 82.92 56886.82 88888.00 2018-07-26 01:47:23.413 207 11499.67 82.90 56886.83 88888.00 2018-07-26 01:47:23.913 207 11499.70 82.95 56886.86 88888.00 2018-07-26 01:47:24.413 207 11499.66 82.99 56886.86 88888.00 2018-07-26 01:47:24.913 207 11499.69 82.97 56886.82 88888.00 2018-07-26 01:47:25.413 207 11499.70 82.95 56886.83 88888.00 2018-07-26 01:47:25.913 207 11499.69 82.87 56886.83 88888.00 2018-07-26 01:47:26.413 207 11499.64 82.90 56886.88 88888.00 2018-07-26 01:47:26.913 207 11499.67 82.94 56886.88 88888.00 2018-07-26 01:47:27.413 207 11499.69 82.95 56886.82 88888.00 2018-07-26 01:47:27.913 207 11499.64 82.92 56886.87 88888.00 2018-07-26 01:47:28.413 207 11499.70 82.88 56886.92 88888.00 2018-07-26 01:47:28.913 207 11499.64 82.84 56886.93 88888.00 2018-07-26 01:47:29.413 207 11499.57 82.83 56886.95 88888.00 2018-07-26 01:47:29.913 207 11499.66 82.87 56887.00 88888.00 2018-07-26 01:47:30.413 207 11499.62 82.94 56887.03 88888.00 2018-07-26 01:47:30.913 207 11499.52 82.91 56887.02 88888.00 2018-07-26 01:47:31.413 207 11499.53 82.90 56887.03 88888.00 2018-07-26 01:47:31.913 207 11499.60 82.86 56887.01 88888.00 2018-07-26 01:47:32.413 207 11499.57 82.86 56887.05 88888.00 2018-07-26 01:47:32.913 207 11499.58 82.90 56887.06 88888.00 2018-07-26 01:47:33.413 207 11499.67 82.90 56887.05 88888.00 2018-07-26 01:47:33.913 207 11499.62 82.85 56887.05 88888.00 2018-07-26 01:47:34.413 207 11499.58 82.80 56887.07 88888.00 2018-07-26 01:47:34.913 207 11499.60 82.78 56887.08 88888.00 2018-07-26 01:47:35.413 207 11499.57 82.81 56887.06 88888.00 2018-07-26 01:47:35.913 207 11499.58 82.85 56887.08 88888.00 2018-07-26 01:47:36.413 207 11499.59 82.86 56887.05 88888.00 2018-07-26 01:47:36.913 207 11499.59 82.83 56887.01 88888.00 2018-07-26 01:47:37.413 207 11499.53 82.79 56887.06 88888.00 2018-07-26 01:47:37.913 207 11499.59 82.78 56887.06 88888.00 2018-07-26 01:47:38.413 207 11499.60 82.80 56887.02 88888.00 2018-07-26 01:47:38.913 207 11499.62 82.80 56887.03 88888.00 2018-07-26 01:47:39.413 207 11499.59 82.80 56887.12 88888.00 2018-07-26 01:47:39.913 207 11499.60 82.78 56887.18 88888.00 2018-07-26 01:47:40.413 207 11499.58 82.77 56887.13 88888.00 2018-07-26 01:47:40.913 207 11499.60 82.74 56887.18 88888.00 2018-07-26 01:47:41.413 207 11499.58 82.79 56887.18 88888.00 2018-07-26 01:47:41.913 207 11499.57 82.80 56887.21 88888.00 2018-07-26 01:47:42.413 207 11499.57 82.79 56887.16 88888.00 2018-07-26 01:47:42.913 207 11499.56 82.77 56887.16 88888.00 2018-07-26 01:47:43.413 207 11499.49 82.72 56887.16 88888.00 2018-07-26 01:47:43.913 207 11499.48 82.74 56887.19 88888.00 2018-07-26 01:47:44.404 207 11499.51 82.74 56887.21 88888.00 2018-07-26 01:47:44.904 207 11499.43 82.73 56887.20 88888.00 2018-07-26 01:47:45.404 207 11499.44 82.73 56887.21 88888.00 2018-07-26 01:47:45.904 207 11499.49 82.70 56887.21 88888.00 2018-07-26 01:47:46.404 207 11499.46 82.71 56887.20 88888.00 2018-07-26 01:47:46.904 207 11499.44 82.68 56887.24 88888.00 2018-07-26 01:47:47.404 207 11499.44 82.67 56887.22 88888.00 2018-07-26 01:47:47.904 207 11499.44 82.66 56887.22 88888.00 2018-07-26 01:47:48.404 207 11499.39 82.63 56887.19 88888.00 2018-07-26 01:47:48.904 207 11499.45 82.59 56887.21 88888.00 2018-07-26 01:47:49.404 207 11499.46 82.63 56887.25 88888.00 2018-07-26 01:47:49.904 207 11499.39 82.56 56887.27 88888.00 2018-07-26 01:47:50.404 207 11499.41 82.52 56887.32 88888.00 2018-07-26 01:47:50.904 207 11499.51 82.53 56887.32 88888.00 2018-07-26 01:47:51.404 207 11499.45 82.56 56887.33 88888.00 2018-07-26 01:47:51.904 207 11499.44 82.58 56887.33 88888.00 2018-07-26 01:47:52.404 207 11499.41 82.57 56887.31 88888.00 2018-07-26 01:47:52.904 207 11499.35 82.54 56887.31 88888.00 2018-07-26 01:47:53.404 207 11499.37 82.56 56887.33 88888.00 2018-07-26 01:47:53.904 207 11499.45 82.52 56887.38 88888.00 2018-07-26 01:47:54.404 207 11499.37 82.52 56887.32 88888.00 2018-07-26 01:47:54.904 207 11499.32 82.57 56887.34 88888.00 2018-07-26 01:47:55.404 207 11499.41 82.52 56887.43 88888.00 2018-07-26 01:47:55.904 207 11499.42 82.49 56887.41 88888.00 2018-07-26 01:47:56.904 207 11499.36 82.49 56887.45 88888.00 2018-07-26 01:47:57.404 207 11499.39 82.44 56887.48 88888.00 2018-07-26 01:47:57.904 207 11499.31 82.40 56887.46 88888.00 2018-07-26 01:47:58.404 207 11499.34 82.47 56887.43 88888.00 2018-07-26 01:47:58.904 207 11499.38 82.46 56887.47 88888.00 2018-07-26 01:47:59.404 207 11499.31 82.40 56887.45 88888.00 2018-07-26 01:47:59.904 207 11499.34 82.39 56887.47 88888.00 2018-07-26 01:48:00.404 207 11499.34 82.39 56887.44 88888.00 2018-07-26 01:48:00.904 207 11499.34 82.39 56887.40 88888.00 2018-07-26 01:48:01.404 207 11499.30 82.43 56887.44 88888.00 2018-07-26 01:48:01.904 207 11499.32 82.46 56887.46 88888.00 2018-07-26 01:48:02.404 207 11499.24 82.43 56887.47 88888.00 2018-07-26 01:48:02.904 207 11499.24 82.43 56887.54 88888.00 2018-07-26 01:48:03.404 207 11499.25 82.46 56887.57 88888.00 2018-07-26 01:48:03.904 207 11499.23 82.40 56887.53 88888.00 2018-07-26 01:48:04.404 207 11499.17 82.39 56887.59 88888.00 2018-07-26 01:48:04.904 207 11499.23 82.40 56887.64 88888.00 2018-07-26 01:48:05.404 207 11499.24 82.33 56887.65 88888.00 2018-07-26 01:48:05.904 207 11499.20 82.29 56887.69 88888.00 2018-07-26 01:48:06.904 207 11499.20 82.36 56887.73 88888.00 2018-07-26 01:48:07.404 207 11499.14 82.36 56887.76 88888.00 2018-07-26 01:48:07.904 207 11499.22 82.34 56887.75 88888.00 2018-07-26 01:48:08.404 207 11499.20 82.31 56887.76 88888.00 2018-07-26 01:48:08.904 207 11499.10 82.27 56887.77 88888.00 2018-07-26 01:48:09.404 207 11499.14 82.32 56887.79 88888.00 2018-07-26 01:48:09.904 207 11499.20 82.33 56887.86 88888.00 2018-07-26 01:48:10.404 207 11499.15 82.27 56887.90 88888.00 2018-07-26 01:48:10.904 207 11499.20 82.26 56887.93 88888.00 2018-07-26 01:48:11.404 207 11499.21 82.30 56887.92 88888.00 2018-07-26 01:48:11.904 207 11499.16 82.30 56887.86 88888.00 2018-07-26 01:48:12.404 207 11499.15 82.26 56887.84 88888.00 2018-07-26 01:48:12.904 207 11499.16 82.24 56887.86 88888.00 2018-07-26 01:48:13.404 207 11499.14 82.23 56887.88 88888.00 2018-07-26 01:48:13.904 207 11499.08 82.29 56887.95 88888.00 2018-07-26 01:48:14.404 207 11499.11 82.31 56887.99 88888.00 2018-07-26 01:48:14.904 207 11499.15 82.26 56887.96 88888.00 2018-07-26 01:48:15.404 207 11499.07 82.19 56887.92 88888.00 2018-07-26 01:48:15.904 207 11499.06 82.24 56887.95 88888.00 2018-07-26 01:48:16.404 207 11499.06 82.27 56887.96 88888.00 2018-07-26 01:48:16.904 207 11499.06 82.30 56888.01 88888.00 2018-07-26 01:48:17.404 207 11499.10 82.31 56887.97 88888.00 2018-07-26 01:48:17.904 207 11499.09 82.32 56887.97 88888.00 2018-07-26 01:48:18.404 207 11499.03 82.34 56888.02 88888.00 2018-07-26 01:48:18.904 207 11499.04 82.38 56888.04 88888.00 2018-07-26 01:48:19.404 207 11499.01 82.36 56888.10 88888.00 2018-07-26 01:48:19.904 207 11498.96 82.27 56888.22 88888.00 2018-07-26 01:48:20.404 207 11499.00 82.27 56888.21 88888.00 2018-07-26 01:48:20.904 207 11499.01 82.31 56888.24 88888.00 2018-07-26 01:48:21.404 207 11498.93 82.29 56888.24 88888.00 2018-07-26 01:48:21.904 207 11498.92 82.29 56888.21 88888.00 2018-07-26 01:48:22.404 207 11498.99 82.34 56888.17 88888.00 2018-07-26 01:48:22.904 207 11498.94 82.30 56888.17 88888.00 2018-07-26 01:48:23.404 207 11498.94 82.27 56888.21 88888.00 2018-07-26 01:48:23.904 207 11499.01 82.24 56888.21 88888.00 2018-07-26 01:48:24.404 207 11498.99 82.27 56888.28 88888.00 2018-07-26 01:48:24.904 207 11498.96 82.29 56888.33 88888.00 2018-07-26 01:48:25.404 207 11498.96 82.33 56888.28 88888.00 2018-07-26 01:48:25.904 207 11499.00 82.32 56888.33 88888.00 2018-07-26 01:48:26.404 207 11498.97 82.23 56888.31 88888.00 2018-07-26 01:48:26.904 207 11498.97 82.23 56888.40 88888.00 2018-07-26 01:48:27.404 207 11498.97 82.30 56888.35 88888.00 2018-07-26 01:48:27.904 207 11498.96 82.33 56888.40 88888.00 2018-07-26 01:48:28.404 207 11499.00 82.30 56888.48 88888.00 2018-07-26 01:48:28.904 207 11498.97 82.29 56888.50 88888.00 2018-07-26 01:48:29.404 207 11498.94 82.24 56888.52 88888.00 2018-07-26 01:48:29.904 207 11498.94 82.23 56888.47 88888.00 2018-07-26 01:48:30.404 207 11498.95 82.23 56888.50 88888.00 2018-07-26 01:48:30.904 207 11498.94 82.25 56888.57 88888.00 2018-07-26 01:48:31.404 207 11498.96 82.30 56888.52 88888.00 2018-07-26 01:48:31.904 207 11499.00 82.27 56888.52 88888.00 2018-07-26 01:48:32.404 207 11498.96 82.27 56888.55 88888.00 2018-07-26 01:48:32.904 207 11498.95 82.33 56888.57 88888.00 2018-07-26 01:48:33.404 207 11498.95 82.34 56888.62 88888.00 2018-07-26 01:48:33.904 207 11498.93 82.30 56888.60 88888.00 2018-07-26 01:48:34.404 207 11498.85 82.33 56888.59 88888.00 2018-07-26 01:48:34.904 207 11498.92 82.34 56888.66 88888.00 2018-07-26 01:48:35.404 207 11498.97 82.30 56888.67 88888.00 2018-07-26 01:48:35.904 207 11498.93 82.22 56888.62 88888.00 2018-07-26 01:48:36.404 207 11498.94 82.17 56888.63 88888.00 2018-07-26 01:48:36.904 207 11498.90 82.19 56888.66 88888.00 2018-07-26 01:48:37.404 207 11498.86 82.15 56888.70 88888.00 2018-07-26 01:48:38.404 207 11498.92 82.23 56888.82 88888.00 2018-07-26 01:48:38.904 207 11498.92 82.15 56888.81 88888.00 2018-07-26 01:48:39.404 207 11498.92 82.10 56888.86 88888.00 2018-07-26 01:48:39.904 207 11498.89 82.10 56888.88 88888.00 2018-07-26 01:48:40.404 207 11498.86 82.11 56888.89 88888.00 2018-07-26 01:48:40.904 207 11498.90 82.10 56888.91 88888.00 2018-07-26 01:48:41.404 207 11498.95 82.11 56888.93 88888.00 2018-07-26 01:48:41.904 207 11498.89 82.09 56888.91 88888.00 2018-07-26 01:48:42.404 207 11498.87 82.05 56888.91 88888.00 2018-07-26 01:48:42.904 207 11498.89 82.06 56888.94 88888.00 2018-07-26 01:48:43.404 207 11498.86 82.06 56888.97 88888.00 2018-07-26 01:48:43.904 207 11498.83 82.06 56889.06 88888.00 2018-07-26 01:48:44.404 207 11498.90 82.06 56889.10 88888.00 2018-07-26 01:48:44.904 207 11498.85 82.11 56889.11 88888.00 2018-07-26 01:48:45.404 207 11498.77 82.09 56889.14 88888.00 2018-07-26 01:48:45.904 207 11498.82 82.11 56889.10 88888.00 2018-07-26 01:48:46.404 207 11498.74 82.12 56889.15 88888.00 2018-07-26 01:48:46.904 207 11498.66 82.12 56889.12 88888.00 2018-07-26 01:48:47.404 207 11498.76 82.10 56889.17 88888.00 2018-07-26 01:48:47.904 207 11498.76 82.04 56889.20 88888.00 2018-07-26 01:48:48.404 207 11498.74 82.09 56889.24 88888.00 2018-07-26 01:48:48.904 207 11498.77 82.11 56889.27 88888.00 2018-07-26 01:48:49.404 207 11498.77 82.18 56889.29 88888.00 2018-07-26 01:48:49.904 207 11498.74 82.22 56889.29 88888.00 2018-07-26 01:48:50.404 207 11498.77 82.18 56889.32 88888.00 2018-07-26 01:48:50.904 207 11498.81 82.19 56889.42 88888.00 2018-07-26 01:48:51.404 207 11498.79 82.18 56889.40 88888.00 2018-07-26 01:48:51.904 207 11498.77 82.18 56889.37 88888.00 2018-07-26 01:48:52.404 207 11498.80 82.13 56889.33 88888.00 2018-07-26 01:48:52.904 207 11498.77 82.11 56889.36 88888.00 2018-07-26 01:48:53.404 207 11498.75 82.11 56889.40 88888.00 2018-07-26 01:48:53.904 207 11498.85 82.10 56889.45 88888.00 2018-07-26 01:48:54.404 207 11498.85 82.11 56889.46 88888.00 2018-07-26 01:48:54.904 207 11498.74 82.08 56889.42 88888.00 2018-07-26 01:48:55.404 207 11498.74 82.09 56889.37 88888.00 2018-07-26 01:48:55.904 207 11498.77 82.09 56889.45 88888.00 2018-07-26 01:48:56.404 207 11498.73 82.09 56889.46 88888.00 2018-07-26 01:48:56.904 207 11498.82 82.11 56889.49 88888.00 2018-07-26 01:48:57.404 207 11498.82 82.10 56889.51 88888.00 2018-07-26 01:48:57.904 207 11498.74 82.10 56889.52 88888.00 2018-07-26 01:48:58.404 207 11498.77 82.10 56889.49 88888.00 2018-07-26 01:48:58.904 207 11498.79 82.09 56889.47 88888.00 2018-07-26 01:48:59.404 207 11498.69 82.12 56889.51 88888.00 2018-07-26 01:48:59.904 207 11498.72 82.18 56889.56 88888.00 2018-07-26 01:49:00.404 207 11498.74 82.20 56889.62 88888.00 2018-07-26 01:49:00.904 207 11498.72 82.11 56889.59 88888.00 2018-07-26 01:49:01.404 207 11498.75 82.10 56889.65 88888.00 2018-07-26 01:49:01.904 207 11498.82 82.15 56889.66 88888.00 2018-07-26 01:49:02.404 207 11498.77 82.12 56889.65 88888.00 2018-07-26 01:49:02.904 207 11498.79 82.12 56889.68 88888.00 2018-07-26 01:49:03.404 207 11498.80 82.16 56889.62 88888.00 2018-07-26 01:49:03.904 207 11498.81 82.15 56889.62 88888.00 2018-07-26 01:49:04.404 207 11498.79 82.18 56889.65 88888.00 2018-07-26 01:49:04.904 207 11498.81 82.19 56889.63 88888.00 2018-07-26 01:49:05.404 207 11498.76 82.16 56889.69 88888.00 2018-07-26 01:49:05.904 207 11498.67 82.19 56889.75 88888.00 2018-07-26 01:49:06.404 207 11498.66 82.20 56889.75 88888.00 2018-07-26 01:49:06.904 207 11498.75 82.18 56889.68 88888.00 2018-07-26 01:49:07.404 207 11498.80 82.17 56889.70 88888.00 2018-07-26 01:49:07.904 207 11498.77 82.16 56889.70 88888.00 2018-07-26 01:49:08.404 207 11498.79 82.13 56889.70 88888.00 2018-07-26 01:49:08.904 207 11498.77 82.15 56889.76 88888.00 2018-07-26 01:49:09.404 207 11498.80 82.18 56889.79 88888.00 2018-07-26 01:49:09.904 207 11498.79 82.16 56889.77 88888.00 2018-07-26 01:49:10.404 207 11498.76 82.16 56889.79 88888.00 2018-07-26 01:49:10.904 207 11498.75 82.18 56889.84 88888.00 2018-07-26 01:49:11.404 207 11498.77 82.17 56889.82 88888.00 2018-07-26 01:49:11.904 207 11498.77 82.11 56889.76 88888.00 2018-07-26 01:49:12.404 207 11498.74 82.17 56889.82 88888.00 2018-07-26 01:49:12.904 207 11498.74 82.20 56889.85 88888.00 2018-07-26 01:49:13.404 207 11498.80 82.12 56889.87 88888.00 2018-07-26 01:49:13.904 207 11498.76 82.17 56889.90 88888.00 2018-07-26 01:49:14.404 207 11498.73 82.20 56889.92 88888.00 2018-07-26 01:49:14.904 207 11498.75 82.18 56889.91 88888.00 2018-07-26 01:49:15.404 207 11498.74 82.15 56889.98 88888.00 2018-07-26 01:49:15.904 207 11498.77 82.12 56890.02 88888.00 2018-07-26 01:49:16.404 207 11498.77 82.11 56890.01 88888.00 2018-07-26 01:49:16.904 207 11498.72 82.09 56889.94 88888.00 2018-07-26 01:49:17.404 207 11498.72 82.12 56889.94 88888.00 2018-07-26 01:49:17.904 207 11498.77 82.15 56889.96 88888.00 2018-07-26 01:49:18.404 207 11498.70 82.12 56890.04 88888.00 2018-07-26 01:49:18.904 207 11498.83 82.13 56890.07 88888.00 2018-07-26 01:49:19.904 207 11498.76 82.13 56890.04 88888.00 2018-07-26 01:49:20.404 207 11498.75 82.18 56890.03 88888.00 2018-07-26 01:49:20.904 207 11498.81 82.18 56890.01 88888.00 2018-07-26 01:49:21.404 207 11498.79 82.20 56890.03 88888.00 2018-07-26 01:49:21.904 207 11498.79 82.22 56890.07 88888.00 2018-07-26 01:49:22.404 207 11498.81 82.18 56890.08 88888.00 2018-07-26 01:49:22.904 207 11498.79 82.11 56890.06 88888.00 2018-07-26 01:49:23.404 207 11498.74 82.10 56890.09 88888.00 2018-07-26 01:49:23.904 207 11498.75 82.11 56890.09 88888.00 2018-07-26 01:49:24.404 207 11498.77 82.10 56890.08 88888.00 2018-07-26 01:49:24.904 207 11498.72 82.12 56890.10 88888.00 2018-07-26 01:49:25.404 207 11498.72 82.13 56890.10 88888.00 2018-07-26 01:49:25.904 207 11498.74 82.11 56890.13 88888.00 2018-07-26 01:49:26.404 207 11498.73 82.11 56890.14 88888.00 2018-07-26 01:49:26.904 207 11498.69 82.12 56890.13 88888.00 2018-07-26 01:49:27.904 207 11498.66 82.15 56890.22 88888.00 2018-07-26 01:49:28.404 207 11498.69 82.17 56890.22 88888.00 2018-07-26 01:49:28.904 207 11498.77 82.16 56890.22 88888.00 2018-07-26 01:49:29.404 207 11498.77 82.17 56890.26 88888.00 2018-07-26 01:49:29.904 207 11498.73 82.19 56890.27 88888.00 2018-07-26 01:49:30.404 207 11498.77 82.17 56890.26 88888.00 2018-07-26 01:49:30.904 207 11498.70 82.11 56890.26 88888.00 2018-07-26 01:49:31.404 207 11498.75 82.16 56890.28 88888.00 2018-07-26 01:49:31.904 207 11498.81 82.19 56890.28 88888.00 2018-07-26 01:49:32.404 207 11498.75 82.16 56890.29 88888.00 2018-07-26 01:49:32.905 207 11498.74 82.15 56890.28 88888.00 2018-07-26 01:49:33.405 207 11498.77 82.13 56890.30 88888.00 2018-07-26 01:49:33.905 207 11498.81 82.16 56890.26 88888.00 2018-07-26 01:49:34.405 207 11498.75 82.16 56890.30 88888.00 2018-07-26 01:49:34.905 207 11498.73 82.19 56890.30 88888.00 2018-07-26 01:49:35.405 207 11498.74 82.16 56890.34 88888.00 2018-07-26 01:49:35.905 207 11498.63 82.17 56890.35 88888.00 2018-07-26 01:49:36.405 207 11498.67 82.19 56890.33 88888.00 2018-07-26 01:49:36.905 207 11498.74 82.13 56890.32 88888.00 2018-07-26 01:49:37.405 207 11498.74 82.16 56890.33 88888.00 2018-07-26 01:49:37.905 207 11498.72 82.17 56890.34 88888.00 2018-07-26 01:49:38.405 207 11498.74 82.17 56890.30 88888.00 2018-07-26 01:49:38.905 207 11498.72 82.17 56890.27 88888.00 2018-07-26 01:49:39.405 207 11498.77 82.20 56890.27 88888.00 2018-07-26 01:49:39.905 207 11498.77 82.20 56890.24 88888.00 2018-07-26 01:49:40.405 207 11498.74 82.18 56890.26 88888.00 2018-07-26 01:49:40.905 207 11498.67 82.18 56890.27 88888.00 2018-07-26 01:49:41.405 207 11498.69 82.16 56890.26 88888.00 2018-07-26 01:49:41.905 207 11498.68 82.20 56890.22 88888.00 2018-07-26 01:49:42.405 207 11498.68 82.18 56890.23 88888.00 2018-07-26 01:49:42.905 207 11498.72 82.17 56890.28 88888.00 2018-07-26 01:49:43.405 207 11498.65 82.13 56890.33 88888.00 2018-07-26 01:49:43.905 207 11498.60 82.11 56890.29 88888.00 2018-07-26 01:49:44.405 207 11498.61 82.11 56890.26 88888.00 2018-07-26 01:49:44.905 207 11498.68 82.11 56890.27 88888.00 2018-07-26 01:49:45.405 207 11498.69 82.11 56890.35 88888.00 2018-07-26 01:49:45.905 207 11498.66 82.11 56890.38 88888.00 2018-07-26 01:49:46.405 207 11498.73 82.11 56890.34 88888.00 2018-07-26 01:49:46.905 207 11498.67 82.10 56890.30 88888.00 2018-07-26 01:49:47.405 207 11498.63 82.12 56890.33 88888.00 2018-07-26 01:49:47.905 207 11498.70 82.09 56890.39 88888.00 2018-07-26 01:49:48.405 207 11498.68 82.08 56890.36 88888.00 2018-07-26 01:49:48.905 207 11498.65 82.06 56890.33 88888.00 2018-07-26 01:49:49.405 207 11498.70 82.08 56890.30 88888.00 2018-07-26 01:49:49.905 207 11498.68 82.05 56890.28 88888.00 2018-07-26 01:49:50.405 207 11498.66 82.03 56890.28 88888.00 2018-07-26 01:49:51.405 207 11498.65 82.06 56890.26 88888.00 2018-07-26 01:49:51.905 207 11498.59 82.11 56890.27 88888.00 2018-07-26 01:49:52.405 207 11498.65 82.15 56890.27 88888.00 2018-07-26 01:49:52.905 207 11498.66 82.13 56890.29 88888.00 2018-07-26 01:49:53.405 207 11498.66 82.13 56890.26 88888.00 2018-07-26 01:49:53.905 207 11498.65 82.15 56890.21 88888.00 2018-07-26 01:49:54.405 207 11498.67 82.08 56890.28 88888.00 2018-07-26 01:49:54.905 207 11498.67 82.06 56890.29 88888.00 2018-07-26 01:49:55.405 207 11498.61 82.10 56890.27 88888.00 2018-07-26 01:49:55.905 207 11498.65 82.08 56890.26 88888.00 2018-07-26 01:49:56.405 207 11498.59 82.03 56890.24 88888.00 2018-07-26 01:49:56.905 207 11498.53 82.03 56890.23 88888.00 2018-07-26 01:49:57.405 207 11498.58 82.04 56890.26 88888.00 2018-07-26 01:49:57.905 207 11498.53 82.04 56890.27 88888.00 2018-07-26 01:49:58.405 207 11498.53 82.11 56890.23 88888.00 2018-07-26 01:49:58.905 207 11498.59 82.11 56890.22 88888.00 2018-07-26 01:49:59.405 207 11498.60 82.08 56890.23 88888.00 2018-07-26 01:49:59.905 207 11498.54 82.05 56890.23 88888.00 2018-07-26 01:50:00.405 207 11498.58 82.04 56890.26 88888.00 2018-07-26 01:50:00.905 207 11498.59 82.04 56890.22 88888.00 2018-07-26 01:50:01.405 207 11498.59 82.08 56890.20 88888.00 2018-07-26 01:50:01.905 207 11498.60 82.08 56890.19 88888.00 2018-07-26 01:50:02.405 207 11498.60 82.08 56890.21 88888.00 2018-07-26 01:50:02.905 207 11498.55 82.00 56890.22 88888.00 2018-07-26 01:50:03.405 207 11498.59 82.04 56890.26 88888.00 2018-07-26 01:50:03.905 207 11498.63 82.08 56890.32 88888.00 2018-07-26 01:50:04.405 207 11498.56 82.05 56890.29 88888.00 2018-07-26 01:50:04.905 207 11498.60 82.08 56890.26 88888.00 2018-07-26 01:50:05.405 207 11498.66 82.04 56890.28 88888.00 2018-07-26 01:50:05.905 207 11498.65 82.02 56890.30 88888.00 2018-07-26 01:50:06.405 207 11498.60 82.05 56890.34 88888.00 2018-07-26 01:50:06.905 207 11498.65 82.06 56890.34 88888.00 2018-07-26 01:50:07.405 207 11498.70 82.03 56890.32 88888.00 2018-07-26 01:50:07.905 207 11498.69 82.04 56890.30 88888.00 2018-07-26 01:50:08.405 207 11498.70 82.03 56890.32 88888.00 2018-07-26 01:50:08.905 207 11498.69 81.99 56890.33 88888.00 2018-07-26 01:50:09.405 207 11498.70 81.99 56890.28 88888.00 2018-07-26 01:50:09.905 207 11498.66 82.00 56890.28 88888.00 2018-07-26 01:50:10.405 207 11498.67 81.98 56890.33 88888.00 2018-07-26 01:50:10.905 207 11498.65 81.97 56890.35 88888.00 2018-07-26 01:50:11.405 207 11498.61 81.99 56890.36 88888.00 2018-07-26 01:50:11.905 207 11498.63 82.03 56890.40 88888.00 2018-07-26 01:50:12.405 207 11498.62 82.02 56890.36 88888.00 2018-07-26 01:50:12.905 207 11498.63 82.08 56890.35 88888.00 2018-07-26 01:50:13.405 207 11498.67 82.06 56890.36 88888.00 2018-07-26 01:50:13.905 207 11498.62 82.02 56890.40 88888.00 2018-07-26 01:50:14.405 207 11498.66 81.99 56890.41 88888.00 2018-07-26 01:50:14.905 207 11498.73 81.96 56890.38 88888.00 2018-07-26 01:50:15.405 207 11498.74 81.82 56890.38 88888.00 2018-07-26 01:50:15.905 207 11498.72 81.92 56890.36 88888.00 2018-07-26 01:50:16.405 207 11498.72 81.95 56890.42 88888.00 2018-07-26 01:50:16.905 207 11498.68 81.90 56890.52 88888.00 2018-07-26 01:50:17.405 207 11498.62 81.92 56890.52 88888.00 2018-07-26 01:50:17.905 207 11498.68 81.92 56890.48 88888.00 2018-07-26 01:50:18.405 207 11498.70 81.97 56890.42 88888.00 2018-07-26 01:50:18.905 207 11498.65 81.95 56890.41 88888.00 2018-07-26 01:50:19.405 207 11498.63 81.96 56890.48 88888.00 2018-07-26 01:50:19.905 207 11498.66 81.95 56890.45 88888.00 2018-07-26 01:50:20.405 207 11498.62 81.92 56890.38 88888.00 2018-07-26 01:50:20.905 207 11498.66 81.95 56890.43 88888.00 2018-07-26 01:50:21.405 207 11498.65 81.92 56890.47 88888.00 2018-07-26 01:50:21.905 207 11498.60 81.84 56890.48 88888.00 2018-07-26 01:50:22.405 207 11498.62 81.86 56890.46 88888.00 2018-07-26 01:50:22.905 207 11498.66 81.88 56890.45 88888.00 2018-07-26 01:50:23.405 207 11498.61 81.92 56890.45 88888.00 2018-07-26 01:50:23.905 207 11498.65 81.92 56890.46 88888.00 2018-07-26 01:50:24.405 207 11498.69 81.89 56890.51 88888.00 2018-07-26 01:50:24.905 207 11498.72 81.84 56890.51 88888.00 2018-07-26 01:50:25.405 207 11498.69 81.89 56890.48 88888.00 2018-07-26 01:50:25.905 207 11498.73 81.88 56890.48 88888.00 2018-07-26 01:50:26.405 207 11498.68 81.84 56890.47 88888.00 2018-07-26 01:50:26.905 207 11498.65 81.83 56890.46 88888.00 2018-07-26 01:50:27.405 207 11498.65 81.85 56890.51 88888.00 2018-07-26 01:50:27.905 207 11498.70 81.79 56890.53 88888.00 2018-07-26 01:50:28.405 207 11498.69 81.82 56890.53 88888.00 2018-07-26 01:50:28.905 207 11498.70 81.88 56890.54 88888.00 2018-07-26 01:50:29.405 207 11498.75 81.90 56890.60 88888.00 2018-07-26 01:50:29.905 207 11498.69 81.86 56890.61 88888.00 2018-07-26 01:50:30.405 207 11498.67 81.88 56890.54 88888.00 2018-07-26 01:50:30.905 207 11498.72 81.91 56890.66 88888.00 2018-07-26 01:50:31.405 207 11498.68 81.88 56890.68 88888.00 2018-07-26 01:50:31.905 207 11498.61 81.90 56890.61 88888.00 2018-07-26 01:50:33.405 207 11498.62 81.86 56890.71 88888.00 2018-07-26 01:50:33.905 207 11498.69 81.86 56890.73 88888.00 2018-07-26 01:50:34.405 207 11498.69 81.84 56890.67 88888.00 2018-07-26 01:50:34.905 207 11498.67 81.88 56890.68 88888.00 2018-07-26 01:50:35.405 207 11498.65 81.91 56890.69 88888.00 2018-07-26 01:50:35.905 207 11498.67 81.92 56890.68 88888.00 2018-07-26 01:50:36.405 207 11498.67 81.90 56890.73 88888.00 2018-07-26 01:50:36.905 207 11498.63 81.88 56890.77 88888.00 2018-07-26 01:50:37.405 207 11498.69 81.85 56890.77 88888.00 2018-07-26 01:50:37.905 207 11498.66 81.83 56890.73 88888.00 2018-07-26 01:50:38.405 207 11498.61 81.84 56890.77 88888.00 2018-07-26 01:50:38.905 207 11498.73 81.82 56890.79 88888.00 2018-07-26 01:50:39.405 207 11498.67 81.79 56890.72 88888.00 2018-07-26 01:50:39.905 207 11498.63 81.82 56890.66 88888.00 2018-07-26 01:50:40.405 207 11498.70 81.84 56890.66 88888.00 2018-07-26 01:50:40.905 207 11498.68 81.86 56890.66 88888.00 2018-07-26 01:50:41.405 207 11498.63 81.88 56890.65 88888.00 2018-07-26 01:50:41.905 207 11498.68 81.85 56890.68 88888.00 2018-07-26 01:50:42.905 207 11498.72 81.89 56890.61 88888.00 2018-07-26 01:50:43.405 207 11498.72 81.88 56890.67 88888.00 2018-07-26 01:50:43.905 207 11498.74 81.88 56890.69 88888.00 2018-07-26 01:50:44.405 207 11498.75 81.84 56890.66 88888.00 2018-07-26 01:50:44.905 207 11498.77 81.85 56890.67 88888.00 2018-07-26 01:50:45.405 207 11498.79 81.84 56890.66 88888.00 2018-07-26 01:50:45.905 207 11498.73 81.84 56890.64 88888.00 2018-07-26 01:50:46.405 207 11498.68 81.81 56890.66 88888.00 2018-07-26 01:50:46.905 207 11498.76 81.78 56890.65 88888.00 2018-07-26 01:50:47.405 207 11498.77 81.81 56890.74 88888.00 2018-07-26 01:50:47.905 207 11498.79 81.81 56890.75 88888.00 2018-07-26 01:50:48.405 207 11498.85 81.78 56890.67 88888.00 2018-07-26 01:50:48.905 207 11498.76 81.75 56890.68 88888.00 2018-07-26 01:50:49.405 207 11498.73 81.75 56890.71 88888.00 2018-07-26 01:50:49.905 207 11498.77 81.68 56890.69 88888.00 2018-07-26 01:50:50.905 207 11498.69 81.64 56890.69 88888.00 2018-07-26 01:50:51.405 207 11498.72 81.68 56890.72 88888.00 2018-07-26 01:50:51.905 207 11498.77 81.68 56890.74 88888.00 2018-07-26 01:50:52.405 207 11498.77 81.66 56890.73 88888.00 2018-07-26 01:50:52.905 207 11498.76 81.65 56890.83 88888.00 2018-07-26 01:50:53.405 207 11498.72 81.62 56890.85 88888.00 2018-07-26 01:50:53.905 207 11498.65 81.65 56890.79 88888.00 2018-07-26 01:50:54.405 207 11498.70 81.68 56890.78 88888.00 2018-07-26 01:50:54.905 207 11498.76 81.68 56890.79 88888.00 2018-07-26 01:50:55.405 207 11498.72 81.70 56890.83 88888.00 2018-07-26 01:50:55.905 207 11498.74 81.75 56890.90 88888.00 2018-07-26 01:50:56.405 207 11498.80 81.74 56890.87 88888.00 2018-07-26 01:50:56.905 207 11498.74 81.72 56890.88 88888.00 2018-07-26 01:50:57.405 207 11498.72 81.76 56890.92 88888.00 2018-07-26 01:50:57.905 207 11498.80 81.72 56890.93 88888.00 2018-07-26 01:50:58.405 207 11498.77 81.70 56890.98 88888.00 2018-07-26 01:50:58.905 207 11498.73 81.74 56891.00 88888.00 2018-07-26 01:50:59.405 207 11498.76 81.72 56890.98 88888.00 2018-07-26 01:50:59.905 207 11498.70 81.72 56890.97 88888.00 2018-07-26 01:51:00.405 207 11498.68 81.70 56890.99 88888.00 2018-07-26 01:51:00.905 207 11498.76 81.74 56891.04 88888.00 2018-07-26 01:51:01.405 207 11498.80 81.75 56891.06 88888.00 2018-07-26 01:51:01.905 207 11498.75 81.74 56891.03 88888.00 2018-07-26 01:51:02.405 207 11498.72 81.74 56891.01 88888.00 2018-07-26 01:51:02.905 207 11498.76 81.76 56891.11 88888.00 2018-07-26 01:51:03.405 207 11498.73 81.75 56891.10 88888.00 2018-07-26 01:51:03.905 207 11498.73 81.77 56891.10 88888.00 2018-07-26 01:51:04.405 207 11498.74 81.74 56891.18 88888.00 2018-07-26 01:51:04.905 207 11498.74 81.72 56891.18 88888.00 2018-07-26 01:51:05.405 207 11498.76 81.77 56891.19 88888.00 2018-07-26 01:51:05.905 207 11498.79 81.82 56891.17 88888.00 2018-07-26 01:51:06.405 207 11498.77 81.78 56891.17 88888.00 2018-07-26 01:51:06.905 207 11498.77 81.77 56891.22 88888.00 2018-07-26 01:51:07.405 207 11498.81 81.75 56891.26 88888.00 2018-07-26 01:51:07.905 207 11498.80 81.71 56891.24 88888.00 2018-07-26 01:51:08.405 207 11498.86 81.78 56891.23 88888.00 2018-07-26 01:51:08.905 207 11498.86 81.83 56891.23 88888.00 2018-07-26 01:51:09.405 207 11498.77 81.74 56891.24 88888.00 2018-07-26 01:51:09.905 207 11498.77 81.71 56891.28 88888.00 2018-07-26 01:51:10.405 207 11498.81 81.72 56891.26 88888.00 2018-07-26 01:51:10.905 207 11498.87 81.77 56891.31 88888.00 2018-07-26 01:51:11.405 207 11498.83 81.81 56891.30 88888.00 2018-07-26 01:51:11.905 207 11498.92 81.79 56891.38 88888.00 2018-07-26 01:51:12.405 207 11498.90 81.74 56891.39 88888.00 2018-07-26 01:51:12.905 207 11498.83 81.71 56891.30 88888.00 2018-07-26 01:51:13.405 207 11498.85 81.71 56891.25 88888.00 2018-07-26 01:51:13.905 207 11498.93 81.74 56891.29 88888.00 2018-07-26 01:51:14.405 207 11498.89 81.78 56891.33 88888.00 2018-07-26 01:51:14.905 207 11498.92 81.77 56891.33 88888.00 2018-07-26 01:51:15.405 207 11498.90 81.81 56891.36 88888.00 2018-07-26 01:51:15.905 207 11498.86 81.82 56891.35 88888.00 2018-07-26 01:51:16.405 207 11498.89 81.78 56891.33 88888.00 2018-07-26 01:51:16.905 207 11498.96 81.77 56891.37 88888.00 2018-07-26 01:51:17.405 207 11498.90 81.75 56891.35 88888.00 2018-07-26 01:51:17.905 207 11498.93 81.83 56891.30 88888.00 2018-07-26 01:51:18.405 207 11498.93 81.84 56891.37 88888.00 2018-07-26 01:51:18.905 207 11498.94 81.78 56891.41 88888.00 2018-07-26 01:51:19.405 207 11498.88 81.77 56891.37 88888.00 2018-07-26 01:51:19.905 207 11498.94 81.74 56891.37 88888.00 2018-07-26 01:51:20.405 207 11498.96 81.66 56891.37 88888.00 2018-07-26 01:51:20.905 207 11498.92 81.70 56891.41 88888.00 2018-07-26 01:51:21.405 207 11498.96 81.69 56891.41 88888.00 2018-07-26 01:51:21.905 207 11498.96 81.64 56891.39 88888.00 2018-07-26 01:51:22.405 207 11498.92 81.66 56891.46 88888.00 2018-07-26 01:51:22.905 207 11498.96 81.71 56891.41 88888.00 2018-07-26 01:51:23.405 207 11498.99 81.69 56891.35 88888.00 2018-07-26 01:51:24.406 207 11498.99 81.68 56891.39 88888.00 2018-07-26 01:51:24.906 207 11499.04 81.70 56891.43 88888.00 2018-07-26 01:51:25.406 207 11499.00 81.68 56891.46 88888.00 2018-07-26 01:51:25.906 207 11498.95 81.65 56891.45 88888.00 2018-07-26 01:51:26.406 207 11499.04 81.64 56891.45 88888.00 2018-07-26 01:51:26.906 207 11499.10 81.66 56891.45 88888.00 2018-07-26 01:51:27.406 207 11499.11 81.64 56891.44 88888.00 2018-07-26 01:51:27.906 207 11499.15 81.63 56891.48 88888.00 2018-07-26 01:51:28.406 207 11499.10 81.62 56891.48 88888.00 2018-07-26 01:51:28.906 207 11499.03 81.63 56891.55 88888.00 2018-07-26 01:51:29.406 207 11499.07 81.63 56891.55 88888.00 2018-07-26 01:51:29.906 207 11499.06 81.58 56891.55 88888.00 2018-07-26 01:51:30.406 207 11499.07 81.57 56891.48 88888.00 2018-07-26 01:51:30.906 207 11499.11 81.59 56891.46 88888.00 2018-07-26 01:51:31.406 207 11499.13 81.55 56891.50 88888.00 2018-07-26 01:51:31.906 207 11499.08 81.57 56891.55 88888.00 2018-07-26 01:51:32.406 207 11499.10 81.63 56891.56 88888.00 2018-07-26 01:51:32.906 207 11499.13 81.54 56891.57 88888.00 2018-07-26 01:51:33.406 207 11499.07 81.58 56891.57 88888.00 2018-07-26 01:51:33.906 207 11499.07 81.61 56891.52 88888.00 2018-07-26 01:51:34.406 207 11499.15 81.55 56891.50 88888.00 2018-07-26 01:51:34.906 207 11499.08 81.57 56891.52 88888.00 2018-07-26 01:51:35.406 207 11499.02 81.58 56891.55 88888.00 2018-07-26 01:51:35.906 207 11499.09 81.57 56891.57 88888.00 2018-07-26 01:51:36.406 207 11499.08 81.54 56891.56 88888.00 2018-07-26 01:51:36.906 207 11499.07 81.52 56891.55 88888.00 2018-07-26 01:51:37.406 207 11499.11 81.52 56891.62 88888.00 2018-07-26 01:51:37.906 207 11499.08 81.47 56891.58 88888.00 2018-07-26 01:51:38.406 207 11499.02 81.49 56891.48 88888.00 2018-07-26 01:51:38.906 207 11499.08 81.51 56891.52 88888.00 2018-07-26 01:51:39.406 207 11499.04 81.52 56891.58 88888.00 2018-07-26 01:51:39.906 207 11499.03 81.47 56891.54 88888.00 2018-07-26 01:51:40.406 207 11499.09 81.48 56891.54 88888.00 2018-07-26 01:51:40.906 207 11499.09 81.48 56891.52 88888.00 2018-07-26 01:51:41.406 207 11499.06 81.49 56891.57 88888.00 2018-07-26 01:51:41.906 207 11499.04 81.51 56891.55 88888.00 2018-07-26 01:51:42.406 207 11499.10 81.47 56891.57 88888.00 2018-07-26 01:51:42.906 207 11499.07 81.43 56891.56 88888.00 2018-07-26 01:51:43.406 207 11499.07 81.45 56891.60 88888.00 2018-07-26 01:51:43.906 207 11499.11 81.49 56891.58 88888.00 2018-07-26 01:51:44.406 207 11499.08 81.49 56891.57 88888.00 2018-07-26 01:51:44.906 207 11499.11 81.54 56891.61 88888.00 2018-07-26 01:51:45.406 207 11499.13 81.55 56891.63 88888.00 2018-07-26 01:51:45.906 207 11499.07 81.45 56891.57 88888.00 2018-07-26 01:51:46.406 207 11499.07 81.43 56891.55 88888.00 2018-07-26 01:51:46.906 207 11499.11 81.41 56891.58 88888.00 2018-07-26 01:51:47.406 207 11499.07 81.42 56891.51 88888.00 2018-07-26 01:51:47.906 207 11499.01 81.37 56891.50 88888.00 2018-07-26 01:51:48.406 207 11499.09 81.36 56891.52 88888.00 2018-07-26 01:51:48.906 207 11499.07 81.29 56891.50 88888.00 2018-07-26 01:51:49.406 207 11498.99 81.32 56891.50 88888.00 2018-07-26 01:51:49.906 207 11499.02 81.34 56891.61 88888.00 2018-07-26 01:51:50.406 207 11499.09 81.21 56891.60 88888.00 2018-07-26 01:51:50.906 207 11499.03 81.22 56891.61 88888.00 2018-07-26 01:51:51.406 207 11499.03 81.32 56891.60 88888.00 2018-07-26 01:51:51.906 207 11499.06 81.36 56891.65 88888.00 2018-07-26 01:51:52.406 207 11499.03 81.32 56891.67 88888.00 2018-07-26 01:51:52.906 207 11499.02 81.36 56891.67 88888.00 2018-07-26 01:51:53.406 207 11499.01 81.36 56891.73 88888.00 2018-07-26 01:51:53.906 207 11499.01 81.29 56891.76 88888.00 2018-07-26 01:51:54.406 207 11498.99 81.25 56891.74 88888.00 2018-07-26 01:51:54.906 207 11499.01 81.35 56891.74 88888.00 2018-07-26 01:51:55.406 207 11499.03 81.35 56891.71 88888.00 2018-07-26 01:51:55.906 207 11499.01 81.36 56891.69 88888.00 2018-07-26 01:51:56.406 207 11499.04 81.34 56891.74 88888.00 2018-07-26 01:51:56.906 207 11499.07 81.29 56891.80 88888.00 2018-07-26 01:51:57.406 207 11499.00 81.20 56891.82 88888.00 2018-07-26 01:51:57.906 207 11499.01 81.20 56891.81 88888.00 2018-07-26 01:51:58.406 207 11499.02 81.23 56891.77 88888.00 2018-07-26 01:51:58.906 207 11499.00 81.30 56891.76 88888.00 2018-07-26 01:51:59.406 207 11499.04 81.34 56891.78 88888.00 2018-07-26 01:51:59.906 207 11499.07 81.27 56891.77 88888.00 2018-07-26 01:52:00.406 207 11499.01 81.30 56891.74 88888.00 2018-07-26 01:52:00.906 207 11498.97 81.28 56891.75 88888.00 2018-07-26 01:52:01.406 207 11499.04 81.27 56891.73 88888.00 2018-07-26 01:52:01.906 207 11498.99 81.25 56891.65 88888.00 2018-07-26 01:52:02.406 207 11498.97 81.29 56891.64 88888.00 2018-07-26 01:52:02.906 207 11499.00 81.29 56891.64 88888.00 2018-07-26 01:52:03.406 207 11498.94 81.24 56891.65 88888.00 2018-07-26 01:52:03.906 207 11498.96 81.28 56891.64 88888.00 2018-07-26 01:52:04.406 207 11499.03 81.29 56891.68 88888.00 2018-07-26 01:52:04.906 207 11499.03 81.32 56891.71 88888.00 2018-07-26 01:52:05.906 207 11499.04 81.41 56891.74 88888.00 2018-07-26 01:52:06.406 207 11499.00 81.32 56891.77 88888.00 2018-07-26 01:52:06.906 207 11498.97 81.28 56891.73 88888.00 2018-07-26 01:52:07.406 207 11499.01 81.29 56891.74 88888.00 2018-07-26 01:52:07.906 207 11499.06 81.28 56891.76 88888.00 2018-07-26 01:52:08.406 207 11499.01 81.22 56891.80 88888.00 2018-07-26 01:52:08.906 207 11499.01 81.27 56891.74 88888.00 2018-07-26 01:52:09.406 207 11499.03 81.24 56891.78 88888.00 2018-07-26 01:52:09.906 207 11499.00 81.21 56891.84 88888.00 2018-07-26 01:52:10.406 207 11498.99 81.27 56891.84 88888.00 2018-07-26 01:52:10.906 207 11499.03 81.23 56891.89 88888.00 2018-07-26 01:52:11.406 207 11498.99 81.23 56891.87 88888.00 2018-07-26 01:52:11.906 207 11499.00 81.22 56891.84 88888.00 2018-07-26 01:52:12.406 207 11499.06 81.17 56891.86 88888.00 2018-07-26 01:52:12.906 207 11499.04 81.17 56891.94 88888.00 2018-07-26 01:52:13.906 207 11499.08 81.25 56891.90 88888.00 2018-07-26 01:52:14.406 207 11499.01 81.15 56891.93 88888.00 2018-07-26 01:52:14.906 207 11498.97 81.18 56891.97 88888.00 2018-07-26 01:52:15.406 207 11498.97 81.24 56892.03 88888.00 2018-07-26 01:52:15.906 207 11499.00 81.21 56892.08 88888.00 2018-07-26 01:52:16.406 207 11498.99 81.21 56892.09 88888.00 2018-07-26 01:52:16.906 207 11498.96 81.24 56892.10 88888.00 2018-07-26 01:52:17.406 207 11498.97 81.21 56892.03 88888.00 2018-07-26 01:52:17.906 207 11498.94 81.18 56892.02 88888.00 2018-07-26 01:52:18.406 207 11498.95 81.21 56892.08 88888.00 2018-07-26 01:52:18.906 207 11499.00 81.17 56892.19 88888.00 2018-07-26 01:52:19.406 207 11498.94 81.18 56892.23 88888.00 2018-07-26 01:52:19.906 207 11498.96 81.22 56892.21 88888.00 2018-07-26 01:52:20.406 207 11498.97 81.21 56892.20 88888.00 2018-07-26 01:52:20.906 207 11498.96 81.17 56892.27 88888.00 2018-07-26 01:52:21.406 207 11498.95 81.16 56892.27 88888.00 2018-07-26 01:52:21.906 207 11498.97 81.14 56892.26 88888.00 2018-07-26 01:52:22.406 207 11498.96 81.15 56892.25 88888.00 2018-07-26 01:52:22.906 207 11498.96 81.21 56892.28 88888.00 2018-07-26 01:52:23.406 207 11499.01 81.22 56892.33 88888.00 2018-07-26 01:52:23.906 207 11498.94 81.20 56892.33 88888.00 2018-07-26 01:52:24.406 207 11498.89 81.18 56892.32 88888.00 2018-07-26 01:52:24.906 207 11498.96 81.14 56892.33 88888.00 2018-07-26 01:52:25.406 207 11499.01 81.14 56892.33 88888.00 2018-07-26 01:52:25.906 207 11498.97 81.15 56892.29 88888.00 2018-07-26 01:52:26.406 207 11499.01 81.14 56892.38 88888.00 2018-07-26 01:52:26.906 207 11499.04 81.09 56892.44 88888.00 2018-07-26 01:52:27.406 207 11498.96 81.08 56892.41 88888.00 2018-07-26 01:52:27.906 207 11498.94 81.04 56892.45 88888.00 2018-07-26 01:52:28.406 207 11498.99 81.06 56892.46 88888.00 2018-07-26 01:52:28.906 207 11498.94 81.08 56892.40 88888.00 2018-07-26 01:52:29.406 207 11498.96 81.09 56892.35 88888.00 2018-07-26 01:52:29.906 207 11499.00 81.07 56892.35 88888.00 2018-07-26 01:52:30.406 207 11498.95 81.08 56892.38 88888.00 2018-07-26 01:52:30.906 207 11498.90 81.11 56892.41 88888.00 2018-07-26 01:52:31.406 207 11498.99 81.17 56892.45 88888.00 2018-07-26 01:52:31.906 207 11499.00 81.16 56892.47 88888.00 2018-07-26 01:52:32.406 207 11498.92 81.10 56892.51 88888.00 2018-07-26 01:52:32.906 207 11498.95 81.13 56892.55 88888.00 2018-07-26 01:52:33.406 207 11498.89 81.09 56892.58 88888.00 2018-07-26 01:52:33.906 207 11498.86 81.09 56892.59 88888.00 2018-07-26 01:52:34.406 207 11498.94 81.10 56892.55 88888.00 2018-07-26 01:52:34.906 207 11498.90 81.07 56892.59 88888.00 2018-07-26 01:52:35.406 207 11498.92 81.01 56892.63 88888.00 2018-07-26 01:52:35.906 207 11498.93 81.04 56892.64 88888.00 2018-07-26 01:52:36.406 207 11498.89 80.98 56892.59 88888.00 2018-07-26 01:52:36.906 207 11498.87 80.98 56892.58 88888.00 2018-07-26 01:52:37.406 207 11498.88 81.03 56892.68 88888.00 2018-07-26 01:52:37.906 207 11498.90 81.03 56892.70 88888.00 2018-07-26 01:52:38.406 207 11498.92 81.07 56892.61 88888.00 2018-07-26 01:52:38.906 207 11498.89 81.08 56892.65 88888.00 2018-07-26 01:52:39.406 207 11498.96 81.06 56892.65 88888.00 2018-07-26 01:52:39.906 207 11498.90 81.02 56892.63 88888.00 2018-07-26 01:52:40.406 207 11498.85 81.00 56892.61 88888.00 2018-07-26 01:52:40.906 207 11498.85 80.97 56892.58 88888.00 2018-07-26 01:52:41.406 207 11498.90 80.96 56892.59 88888.00 2018-07-26 01:52:41.906 207 11498.88 80.95 56892.64 88888.00 2018-07-26 01:52:42.406 207 11498.87 80.96 56892.64 88888.00 2018-07-26 01:52:42.906 207 11498.87 80.94 56892.66 88888.00 2018-07-26 01:52:43.406 207 11498.87 80.95 56892.64 88888.00 2018-07-26 01:52:43.906 207 11498.89 80.95 56892.66 88888.00 2018-07-26 01:52:44.406 207 11498.88 80.94 56892.70 88888.00 2018-07-26 01:52:44.906 207 11498.85 80.94 56892.72 88888.00 2018-07-26 01:52:45.406 207 11498.81 80.94 56892.76 88888.00 2018-07-26 01:52:45.906 207 11498.79 80.94 56892.74 88888.00 2018-07-26 01:52:46.406 207 11498.80 80.96 56892.77 88888.00 2018-07-26 01:52:46.906 207 11498.86 80.93 56892.77 88888.00 2018-07-26 01:52:47.406 207 11498.89 80.87 56892.76 88888.00 2018-07-26 01:52:47.906 207 11498.83 80.87 56892.80 88888.00 2018-07-26 01:52:48.406 207 11498.82 80.87 56892.87 88888.00 2018-07-26 01:52:48.906 207 11498.87 80.88 56892.89 88888.00 2018-07-26 01:52:49.406 207 11498.83 80.88 56892.90 88888.00 2018-07-26 01:52:49.906 207 11498.76 80.91 56892.92 88888.00 2018-07-26 01:52:50.406 207 11498.79 80.94 56892.95 88888.00 2018-07-26 01:52:50.906 207 11498.81 80.89 56892.93 88888.00 2018-07-26 01:52:51.406 207 11498.85 80.87 56892.93 88888.00 2018-07-26 01:52:51.906 207 11498.83 80.90 56892.98 88888.00 2018-07-26 01:52:52.406 207 11498.77 80.86 56892.97 88888.00 2018-07-26 01:52:52.906 207 11498.73 80.79 56892.98 88888.00 2018-07-26 01:52:53.406 207 11498.80 80.83 56893.03 88888.00 2018-07-26 01:52:53.906 207 11498.82 80.83 56893.06 88888.00 2018-07-26 01:52:54.406 207 11498.76 80.82 56893.04 88888.00 2018-07-26 01:52:54.906 207 11498.76 80.83 56892.97 88888.00 2018-07-26 01:52:55.406 207 11498.77 80.86 56892.96 88888.00 2018-07-26 01:52:55.906 207 11498.73 80.82 56893.10 88888.00 2018-07-26 01:52:56.406 207 11498.74 80.84 56893.10 88888.00 2018-07-26 01:52:56.906 207 11498.77 80.81 56893.11 88888.00 2018-07-26 01:52:57.406 207 11498.68 80.77 56893.15 88888.00 2018-07-26 01:52:57.906 207 11498.70 80.74 56893.19 88888.00 2018-07-26 01:52:58.406 207 11498.80 80.76 56893.23 88888.00 2018-07-26 01:52:58.906 207 11498.76 80.79 56893.24 88888.00 2018-07-26 01:52:59.406 207 11498.72 80.79 56893.23 88888.00 2018-07-26 01:52:59.906 207 11498.75 80.80 56893.22 88888.00 2018-07-26 01:53:00.406 207 11498.79 80.83 56893.24 88888.00 2018-07-26 01:53:00.906 207 11498.74 80.77 56893.22 88888.00 2018-07-26 01:53:01.406 207 11498.76 80.82 56893.27 88888.00 2018-07-26 01:53:01.906 207 11498.76 80.82 56893.35 88888.00 2018-07-26 01:53:02.406 207 11498.70 80.84 56893.31 88888.00 2018-07-26 01:53:02.906 207 11498.77 80.86 56893.35 88888.00 2018-07-26 01:53:03.406 207 11498.86 80.87 56893.41 88888.00 2018-07-26 01:53:03.907 207 11498.80 80.79 56893.41 88888.00 2018-07-26 01:53:04.407 207 11498.77 80.76 56893.44 88888.00 2018-07-26 01:53:04.907 207 11498.83 80.80 56893.45 88888.00 2018-07-26 01:53:05.407 207 11498.76 80.77 56893.42 88888.00 2018-07-26 01:53:05.907 207 11498.77 80.79 56893.42 88888.00 2018-07-26 01:53:06.407 207 11498.88 80.80 56893.44 88888.00 2018-07-26 01:53:06.907 207 11498.92 80.79 56893.51 88888.00 2018-07-26 01:53:07.407 207 11498.88 80.81 56893.56 88888.00 2018-07-26 01:53:07.907 207 11498.90 80.84 56893.59 88888.00 2018-07-26 01:53:08.407 207 11498.81 80.82 56893.60 88888.00 2018-07-26 01:53:08.907 207 11498.80 80.80 56893.59 88888.00 2018-07-26 01:53:09.407 207 11498.87 80.82 56893.57 88888.00 2018-07-26 01:53:09.907 207 11498.85 80.79 56893.60 88888.00 2018-07-26 01:53:10.407 207 11498.88 80.80 56893.66 88888.00 2018-07-26 01:53:10.907 207 11498.94 80.79 56893.70 88888.00 2018-07-26 01:53:11.407 207 11498.89 80.75 56893.67 88888.00 2018-07-26 01:53:11.907 207 11498.86 80.74 56893.67 88888.00 2018-07-26 01:53:12.407 207 11498.94 80.77 56893.73 88888.00 2018-07-26 01:53:12.907 207 11498.92 80.81 56893.76 88888.00 2018-07-26 01:53:13.407 207 11498.89 80.83 56893.79 88888.00 2018-07-26 01:53:13.907 207 11498.95 80.86 56893.80 88888.00 2018-07-26 01:53:14.407 207 11498.92 80.84 56893.81 88888.00 2018-07-26 01:53:14.907 207 11498.87 80.80 56893.82 88888.00 2018-07-26 01:53:15.407 207 11498.92 80.75 56893.82 88888.00 2018-07-26 01:53:15.907 207 11498.90 80.76 56893.77 88888.00 2018-07-26 01:53:16.407 207 11498.86 80.83 56893.80 88888.00 2018-07-26 01:53:16.907 207 11498.83 80.87 56893.82 88888.00 2018-07-26 01:53:17.407 207 11498.88 80.89 56893.86 88888.00 2018-07-26 01:53:17.907 207 11498.89 80.86 56893.86 88888.00 2018-07-26 01:53:18.907 207 11498.90 80.86 56893.99 88888.00 2018-07-26 01:53:19.407 207 11498.89 80.79 56894.05 88888.00 2018-07-26 01:53:19.907 207 11498.87 80.77 56894.06 88888.00 2018-07-26 01:53:20.407 207 11498.89 80.76 56894.01 88888.00 2018-07-26 01:53:20.907 207 11498.92 80.73 56894.05 88888.00 2018-07-26 01:53:21.407 207 11498.93 80.80 56894.08 88888.00 2018-07-26 01:53:21.907 207 11498.90 80.86 56894.09 88888.00 2018-07-26 01:53:22.407 207 11498.87 80.86 56894.11 88888.00 2018-07-26 01:53:22.907 207 11498.85 80.84 56894.18 88888.00 2018-07-26 01:53:23.407 207 11498.87 80.89 56894.20 88888.00 2018-07-26 01:53:23.907 207 11498.95 80.86 56894.18 88888.00 2018-07-26 01:53:24.407 207 11498.90 80.82 56894.12 88888.00 2018-07-26 01:53:24.907 207 11498.89 80.88 56894.20 88888.00 2018-07-26 01:53:25.407 207 11498.96 80.89 56894.20 88888.00 2018-07-26 01:53:25.907 207 11498.89 80.90 56894.20 88888.00 2018-07-26 01:53:26.407 207 11498.88 80.87 56894.25 88888.00 2018-07-26 01:53:26.907 207 11498.94 80.86 56894.24 88888.00 2018-07-26 01:53:27.407 207 11498.89 80.83 56894.18 88888.00 2018-07-26 01:53:27.907 207 11498.89 80.88 56894.24 88888.00 2018-07-26 01:53:28.407 207 11498.96 80.83 56894.24 88888.00 2018-07-26 01:53:28.907 207 11498.94 80.82 56894.20 88888.00 2018-07-26 01:53:29.407 207 11498.92 80.83 56894.24 88888.00 2018-07-26 01:53:29.907 207 11498.97 80.89 56894.28 88888.00 2018-07-26 01:53:30.407 207 11498.96 80.87 56894.32 88888.00 2018-07-26 01:53:30.907 207 11498.93 80.84 56894.36 88888.00 2018-07-26 01:53:31.407 207 11499.00 80.91 56894.41 88888.00 2018-07-26 01:53:31.907 207 11499.06 80.91 56894.41 88888.00 2018-07-26 01:53:32.407 207 11499.00 80.94 56894.49 88888.00 2018-07-26 01:53:32.907 207 11498.97 80.91 56894.47 88888.00 2018-07-26 01:53:33.407 207 11499.00 80.89 56894.52 88888.00 2018-07-26 01:53:33.907 207 11498.97 80.91 56894.51 88888.00 2018-07-26 01:53:34.407 207 11498.99 80.95 56894.58 88888.00 2018-07-26 01:53:34.907 207 11499.06 80.93 56894.54 88888.00 2018-07-26 01:53:35.407 207 11499.04 80.90 56894.53 88888.00 2018-07-26 01:53:35.907 207 11499.03 80.95 56894.54 88888.00 2018-07-26 01:53:36.407 207 11499.08 80.95 56894.51 88888.00 2018-07-26 01:53:36.907 207 11499.06 80.89 56894.52 88888.00 2018-07-26 01:53:37.407 207 11499.08 80.96 56894.59 88888.00 2018-07-26 01:53:37.907 207 11499.15 80.95 56894.57 88888.00 2018-07-26 01:53:38.407 207 11499.11 80.95 56894.62 88888.00 2018-07-26 01:53:38.907 207 11499.02 80.95 56894.63 88888.00 2018-07-26 01:53:39.407 207 11499.07 80.98 56894.64 88888.00 2018-07-26 01:53:39.907 207 11499.10 80.95 56894.64 88888.00 2018-07-26 01:53:40.407 207 11499.08 80.91 56894.75 88888.00 2018-07-26 01:53:40.907 207 11499.10 80.95 56894.81 88888.00 2018-07-26 01:53:41.407 207 11499.11 80.93 56894.82 88888.00 2018-07-26 01:53:41.907 207 11499.09 80.93 56894.79 88888.00 2018-07-26 01:53:42.407 207 11499.10 80.98 56894.75 88888.00 2018-07-26 01:53:42.907 207 11499.16 80.94 56894.76 88888.00 2018-07-26 01:53:43.407 207 11499.14 80.91 56894.79 88888.00 2018-07-26 01:53:43.907 207 11499.15 81.01 56894.82 88888.00 2018-07-26 01:53:44.407 207 11499.23 80.94 56894.85 88888.00 2018-07-26 01:53:44.907 207 11499.15 80.96 56894.86 88888.00 2018-07-26 01:53:45.407 207 11499.11 81.03 56894.88 88888.00 2018-07-26 01:53:45.907 207 11499.21 81.03 56894.91 88888.00 2018-07-26 01:53:46.407 207 11499.22 81.07 56894.94 88888.00 2018-07-26 01:53:46.907 207 11499.15 81.08 56894.97 88888.00 2018-07-26 01:53:47.407 207 11499.22 81.03 56895.02 88888.00 2018-07-26 01:53:47.907 207 11499.23 81.02 56895.02 88888.00 2018-07-26 01:53:48.407 207 11499.15 81.03 56895.04 88888.00 2018-07-26 01:53:48.907 207 11499.20 81.03 56895.07 88888.00 2018-07-26 01:53:49.407 207 11499.22 80.98 56895.11 88888.00 2018-07-26 01:53:50.407 207 11499.22 81.01 56895.15 88888.00 2018-07-26 01:53:50.907 207 11499.25 80.95 56895.10 88888.00 2018-07-26 01:53:51.407 207 11499.20 80.97 56895.11 88888.00 2018-07-26 01:53:51.907 207 11499.18 80.98 56895.13 88888.00 2018-07-26 01:53:52.407 207 11499.24 81.01 56895.14 88888.00 2018-07-26 01:53:52.907 207 11499.18 80.98 56895.09 88888.00 2018-07-26 01:53:53.407 207 11499.18 81.00 56895.16 88888.00 2018-07-26 01:53:53.907 207 11499.22 80.98 56895.16 88888.00 2018-07-26 01:53:54.407 207 11499.21 80.98 56895.18 88888.00 2018-07-26 01:53:54.907 207 11499.17 81.03 56895.28 88888.00 2018-07-26 01:53:55.407 207 11499.21 81.03 56895.29 88888.00 2018-07-26 01:53:55.907 207 11499.21 80.98 56895.30 88888.00 2018-07-26 01:53:56.407 207 11499.21 80.98 56895.33 88888.00 2018-07-26 01:53:56.907 207 11499.28 80.96 56895.31 88888.00 2018-07-26 01:53:57.407 207 11499.29 80.93 56895.31 88888.00 2018-07-26 01:53:57.907 207 11499.24 80.95 56895.30 88888.00 2018-07-26 01:53:58.407 207 11499.27 80.97 56895.28 88888.00 2018-07-26 01:53:58.907 207 11499.24 80.96 56895.29 88888.00 2018-07-26 01:53:59.407 207 11499.25 80.93 56895.37 88888.00 2018-07-26 01:53:59.907 207 11499.31 80.93 56895.41 88888.00 2018-07-26 01:54:00.407 207 11499.30 80.95 56895.41 88888.00 2018-07-26 01:54:00.907 207 11499.24 80.95 56895.40 88888.00 2018-07-26 01:54:01.407 207 11499.25 80.98 56895.40 88888.00 2018-07-26 01:54:01.907 207 11499.29 80.96 56895.43 88888.00 2018-07-26 01:54:02.407 207 11499.27 80.93 56895.40 88888.00 2018-07-26 01:54:02.907 207 11499.17 80.95 56895.41 88888.00 2018-07-26 01:54:03.407 207 11499.20 80.95 56895.41 88888.00 2018-07-26 01:54:03.907 207 11499.21 80.95 56895.43 88888.00 2018-07-26 01:54:04.407 207 11499.23 80.97 56895.47 88888.00 2018-07-26 01:54:04.907 207 11499.28 80.97 56895.46 88888.00 2018-07-26 01:54:05.407 207 11499.32 80.94 56895.49 88888.00 2018-07-26 01:54:05.907 207 11499.30 80.94 56895.58 88888.00 2018-07-26 01:54:06.407 207 11499.30 80.94 56895.58 88888.00 2018-07-26 01:54:06.907 207 11499.31 80.90 56895.52 88888.00 2018-07-26 01:54:07.407 207 11499.32 80.90 56895.54 88888.00 2018-07-26 01:54:07.907 207 11499.35 80.91 56895.54 88888.00 2018-07-26 01:54:08.407 207 11499.36 80.96 56895.58 88888.00 2018-07-26 01:54:08.907 207 11499.32 81.00 56895.59 88888.00 2018-07-26 01:54:09.407 207 11499.37 81.01 56895.66 88888.00 2018-07-26 01:54:09.907 207 11499.36 80.96 56895.75 88888.00 2018-07-26 01:54:10.407 207 11499.35 80.95 56895.71 88888.00 2018-07-26 01:54:10.907 207 11499.31 81.00 56895.73 88888.00 2018-07-26 01:54:11.407 207 11499.31 80.97 56895.73 88888.00 2018-07-26 01:54:11.907 207 11499.32 80.97 56895.74 88888.00 2018-07-26 01:54:12.407 207 11499.31 80.98 56895.86 88888.00 2018-07-26 01:54:12.907 207 11499.36 80.90 56895.85 88888.00 2018-07-26 01:54:13.407 207 11499.32 80.87 56895.84 88888.00 2018-07-26 01:54:13.907 207 11499.31 80.88 56895.82 88888.00 2018-07-26 01:54:14.407 207 11499.39 80.91 56895.82 88888.00 2018-07-26 01:54:14.907 207 11499.39 80.89 56895.84 88888.00 2018-07-26 01:54:15.407 207 11499.36 80.83 56895.91 88888.00 2018-07-26 01:54:15.907 207 11499.42 80.91 56896.00 88888.00 2018-07-26 01:54:16.407 207 11499.45 80.84 56896.00 88888.00 2018-07-26 01:54:16.907 207 11499.43 80.86 56895.99 88888.00 2018-07-26 01:54:17.407 207 11499.46 80.83 56896.04 88888.00 2018-07-26 01:54:17.907 207 11499.48 80.84 56896.10 88888.00 2018-07-26 01:54:18.407 207 11499.46 80.89 56896.11 88888.00 2018-07-26 01:54:18.907 207 11499.44 80.86 56896.13 88888.00 2018-07-26 01:54:19.407 207 11499.45 80.79 56896.12 88888.00 2018-07-26 01:54:19.907 207 11499.39 80.81 56896.19 88888.00 2018-07-26 01:54:20.407 207 11499.44 80.87 56896.21 88888.00 2018-07-26 01:54:20.907 207 11499.53 80.87 56896.24 88888.00 2018-07-26 01:54:22.407 207 11499.51 80.88 56896.27 88888.00 2018-07-26 01:54:22.907 207 11499.45 80.82 56896.30 88888.00 2018-07-26 01:54:23.407 207 11499.46 80.80 56896.33 88888.00 2018-07-26 01:54:23.907 207 11499.45 80.80 56896.35 88888.00 2018-07-26 01:54:24.407 207 11499.45 80.81 56896.33 88888.00 2018-07-26 01:54:24.907 207 11499.38 80.81 56896.36 88888.00 2018-07-26 01:54:25.407 207 11499.43 80.82 56896.42 88888.00 2018-07-26 01:54:25.907 207 11499.45 80.88 56896.49 88888.00 2018-07-26 01:54:26.407 207 11499.49 80.90 56896.55 88888.00 2018-07-26 01:54:26.907 207 11499.55 80.93 56896.46 88888.00 2018-07-26 01:54:27.407 207 11499.50 80.93 56896.51 88888.00 2018-07-26 01:54:27.907 207 11499.43 80.90 56896.57 88888.00 2018-07-26 01:54:28.407 207 11499.45 80.90 56896.62 88888.00 2018-07-26 01:54:28.907 207 11499.48 80.87 56896.65 88888.00 2018-07-26 01:54:29.407 207 11499.48 80.88 56896.69 88888.00 2018-07-26 01:54:29.907 207 11499.48 80.86 56896.65 88888.00 2018-07-26 01:54:30.407 207 11499.55 80.82 56896.67 88888.00 2018-07-26 01:54:30.907 207 11499.49 80.80 56896.69 88888.00 2018-07-26 01:54:31.407 207 11499.46 80.80 56896.69 88888.00 2018-07-26 01:54:31.907 207 11499.51 80.80 56896.67 88888.00 2018-07-26 01:54:32.407 207 11499.39 80.79 56896.65 88888.00 2018-07-26 01:54:32.907 207 11499.39 80.80 56896.74 88888.00 2018-07-26 01:54:33.407 207 11499.44 80.82 56896.78 88888.00 2018-07-26 01:54:33.907 207 11499.44 80.77 56896.78 88888.00 2018-07-26 01:54:34.407 207 11499.42 80.81 56896.77 88888.00 2018-07-26 01:54:34.907 207 11499.39 80.82 56896.77 88888.00 2018-07-26 01:54:35.407 207 11499.42 80.76 56896.81 88888.00 2018-07-26 01:54:35.907 207 11499.36 80.75 56896.83 88888.00 2018-07-26 01:54:36.407 207 11499.32 80.80 56896.85 88888.00 2018-07-26 01:54:36.907 207 11499.35 80.79 56896.83 88888.00 2018-07-26 01:54:37.407 207 11499.34 80.76 56896.90 88888.00 2018-07-26 01:54:37.907 207 11499.36 80.83 56896.93 88888.00 2018-07-26 01:54:38.407 207 11499.35 80.81 56896.91 88888.00 2018-07-26 01:54:38.907 207 11499.29 80.74 56896.95 88888.00 2018-07-26 01:54:39.407 207 11499.27 80.74 56897.02 88888.00 2018-07-26 01:54:39.907 207 11499.34 80.75 56897.03 88888.00 2018-07-26 01:54:40.407 207 11499.31 80.72 56897.03 88888.00 2018-07-26 01:54:40.907 207 11499.28 80.75 56897.02 88888.00 2018-07-26 01:54:41.407 207 11499.34 80.76 56897.08 88888.00 2018-07-26 01:54:41.907 207 11499.27 80.69 56897.09 88888.00 2018-07-26 01:54:42.407 207 11499.21 80.68 56897.13 88888.00 2018-07-26 01:54:42.907 207 11499.18 80.73 56897.13 88888.00 2018-07-26 01:54:43.407 207 11499.21 80.73 56897.19 88888.00 2018-07-26 01:54:43.907 207 11499.17 80.67 56897.23 88888.00 2018-07-26 01:54:44.407 207 11499.24 80.64 56897.23 88888.00 2018-07-26 01:54:44.907 207 11499.20 80.67 56897.26 88888.00 2018-07-26 01:54:45.407 207 11499.09 80.72 56897.28 88888.00 2018-07-26 01:54:45.907 207 11499.14 80.72 56897.25 88888.00 2018-07-26 01:54:46.407 207 11499.17 80.67 56897.25 88888.00 2018-07-26 01:54:46.907 207 11499.07 80.66 56897.26 88888.00 2018-07-26 01:54:47.408 207 11499.06 80.76 56897.29 88888.00 2018-07-26 01:54:47.908 207 11499.14 80.76 56897.33 88888.00 2018-07-26 01:54:48.408 207 11499.08 80.70 56897.34 88888.00 2018-07-26 01:54:48.908 207 11499.03 80.74 56897.36 88888.00 2018-07-26 01:54:49.408 207 11499.04 80.74 56897.40 88888.00 2018-07-26 01:54:49.908 207 11498.99 80.72 56897.42 88888.00 2018-07-26 01:54:50.408 207 11499.01 80.72 56897.45 88888.00 2018-07-26 01:54:50.908 207 11499.02 80.72 56897.47 88888.00 2018-07-26 01:54:51.408 207 11498.93 80.70 56897.49 88888.00 2018-07-26 01:54:51.908 207 11498.89 80.70 56897.52 88888.00 2018-07-26 01:54:52.408 207 11498.88 80.70 56897.51 88888.00 2018-07-26 01:54:52.908 207 11498.89 80.77 56897.46 88888.00 2018-07-26 01:54:53.408 207 11498.83 80.76 56897.48 88888.00 2018-07-26 01:54:53.908 207 11498.81 80.77 56897.52 88888.00 2018-07-26 01:54:54.408 207 11498.87 80.72 56897.60 88888.00 2018-07-26 01:54:54.908 207 11498.80 80.67 56897.54 88888.00 2018-07-26 01:54:55.408 207 11498.81 80.64 56897.58 88888.00 2018-07-26 01:54:55.908 207 11498.80 80.66 56897.61 88888.00 2018-07-26 01:54:56.408 207 11498.82 80.63 56897.60 88888.00 2018-07-26 01:54:56.908 207 11498.82 80.66 56897.58 88888.00 2018-07-26 01:54:57.408 207 11498.86 80.64 56897.54 88888.00 2018-07-26 01:54:57.908 207 11498.82 80.60 56897.59 88888.00 2018-07-26 01:54:58.408 207 11498.80 80.57 56897.68 88888.00 2018-07-26 01:54:58.908 207 11498.79 80.64 56897.66 88888.00 2018-07-26 01:54:59.408 207 11498.79 80.72 56897.62 88888.00 2018-07-26 01:54:59.908 207 11498.75 80.79 56897.64 88888.00 2018-07-26 01:55:00.408 207 11498.79 80.77 56897.61 88888.00 2018-07-26 01:55:00.908 207 11498.82 80.67 56897.59 88888.00 2018-07-26 01:55:01.408 207 11498.77 80.72 56897.62 88888.00 2018-07-26 01:55:01.908 207 11498.77 80.77 56897.66 88888.00 2018-07-26 01:55:02.408 207 11498.77 80.76 56897.64 88888.00 2018-07-26 01:55:02.908 207 11498.74 80.76 56897.64 88888.00 2018-07-26 01:55:03.408 207 11498.77 80.70 56897.71 88888.00 2018-07-26 01:55:03.908 207 11498.79 80.70 56897.74 88888.00 2018-07-26 01:55:04.408 207 11498.77 80.69 56897.70 88888.00 2018-07-26 01:55:04.908 207 11498.77 80.77 56897.71 88888.00 2018-07-26 01:55:05.408 207 11498.79 80.82 56897.74 88888.00 2018-07-26 01:55:05.908 207 11498.79 80.81 56897.75 88888.00 2018-07-26 01:55:06.408 207 11498.74 80.80 56897.71 88888.00 2018-07-26 01:55:06.908 207 11498.80 80.82 56897.64 88888.00 2018-07-26 01:55:07.408 207 11498.85 80.84 56897.70 88888.00 2018-07-26 01:55:07.908 207 11498.87 80.79 56897.70 88888.00 2018-07-26 01:55:08.408 207 11498.85 80.81 56897.72 88888.00 2018-07-26 01:55:08.908 207 11498.79 80.80 56897.70 88888.00 2018-07-26 01:55:09.408 207 11498.75 80.87 56897.77 88888.00 2018-07-26 01:55:09.908 207 11498.79 80.88 56897.85 88888.00 2018-07-26 01:55:10.408 207 11498.85 80.87 56897.79 88888.00 2018-07-26 01:55:10.908 207 11498.82 80.86 56897.80 88888.00 2018-07-26 01:55:11.408 207 11498.80 80.90 56897.86 88888.00 2018-07-26 01:55:11.908 207 11498.87 80.88 56897.89 88888.00 2018-07-26 01:55:12.408 207 11498.88 80.86 56897.87 88888.00 2018-07-26 01:55:12.908 207 11498.85 80.84 56897.91 88888.00 2018-07-26 01:55:13.408 207 11498.89 80.88 56897.96 88888.00 2018-07-26 01:55:13.908 207 11498.82 80.81 56897.94 88888.00 2018-07-26 01:55:14.408 207 11498.85 80.84 56897.98 88888.00 2018-07-26 01:55:14.908 207 11498.92 80.86 56897.99 88888.00 2018-07-26 01:55:15.408 207 11498.86 80.86 56898.00 88888.00 2018-07-26 01:55:15.908 207 11498.80 80.88 56898.00 88888.00 2018-07-26 01:55:16.408 207 11498.82 80.86 56898.05 88888.00 2018-07-26 01:55:16.908 207 11498.87 80.82 56898.04 88888.00 2018-07-26 01:55:17.408 207 11498.82 80.89 56898.04 88888.00 2018-07-26 01:55:17.908 207 11498.83 80.90 56898.04 88888.00 2018-07-26 01:55:18.408 207 11498.87 80.87 56898.07 88888.00 2018-07-26 01:55:18.908 207 11498.85 80.93 56898.09 88888.00 2018-07-26 01:55:19.408 207 11498.80 80.89 56898.11 88888.00 2018-07-26 01:55:19.908 207 11498.86 80.91 56898.11 88888.00 2018-07-26 01:55:20.408 207 11498.80 80.93 56898.13 88888.00 2018-07-26 01:55:20.908 207 11498.76 80.94 56898.20 88888.00 2018-07-26 01:55:21.408 207 11498.85 80.87 56898.23 88888.00 2018-07-26 01:55:21.908 207 11498.82 80.87 56898.24 88888.00 2018-07-26 01:55:22.408 207 11498.83 80.90 56898.23 88888.00 2018-07-26 01:55:22.908 207 11498.89 80.93 56898.25 88888.00 2018-07-26 01:55:23.408 207 11498.86 80.91 56898.28 88888.00 2018-07-26 01:55:23.908 207 11498.82 80.89 56898.31 88888.00 2018-07-26 01:55:24.408 207 11498.87 80.93 56898.38 88888.00 2018-07-26 01:55:24.908 207 11498.85 80.95 56898.38 88888.00 2018-07-26 01:55:25.408 207 11498.81 80.93 56898.41 88888.00 2018-07-26 01:55:25.908 207 11498.83 80.90 56898.43 88888.00 2018-07-26 01:55:26.408 207 11498.76 80.93 56898.47 88888.00 2018-07-26 01:55:26.908 207 11498.72 80.94 56898.54 88888.00 2018-07-26 01:55:27.408 207 11498.73 81.00 56898.56 88888.00 2018-07-26 01:55:27.908 207 11498.75 80.97 56898.55 88888.00 2018-07-26 01:55:28.408 207 11498.73 80.93 56898.62 88888.00 2018-07-26 01:55:28.908 207 11498.69 80.91 56898.70 88888.00 2018-07-26 01:55:29.408 207 11498.68 80.90 56898.69 88888.00 2018-07-26 01:55:29.908 207 11498.66 80.93 56898.76 88888.00 2018-07-26 01:55:30.408 207 11498.62 80.91 56898.79 88888.00 2018-07-26 01:55:30.908 207 11498.68 80.93 56898.77 88888.00 2018-07-26 01:55:31.408 207 11498.68 80.98 56898.83 88888.00 2018-07-26 01:55:31.908 207 11498.73 80.98 56898.90 88888.00 2018-07-26 01:55:32.408 207 11498.77 80.96 56898.92 88888.00 2018-07-26 01:55:32.908 207 11498.77 80.96 56898.88 88888.00 2018-07-26 01:55:33.408 207 11498.74 80.98 56898.86 88888.00 2018-07-26 01:55:33.908 207 11498.73 81.03 56898.83 88888.00 2018-07-26 01:55:34.908 207 11498.68 81.10 56898.94 88888.00 2018-07-26 01:55:35.408 207 11498.66 81.14 56898.97 88888.00 2018-07-26 01:55:35.908 207 11498.67 81.11 56899.01 88888.00 2018-07-26 01:55:36.408 207 11498.63 81.09 56898.99 88888.00 2018-07-26 01:55:36.908 207 11498.67 81.11 56898.94 88888.00 2018-07-26 01:55:37.408 207 11498.63 81.15 56898.89 88888.00 2018-07-26 01:55:37.908 207 11498.59 81.15 56898.86 88888.00 2018-07-26 01:55:38.408 207 11498.55 81.20 56898.88 88888.00 2018-07-26 01:55:38.908 207 11498.62 81.17 56898.89 88888.00 2018-07-26 01:55:39.408 207 11498.56 81.15 56898.90 88888.00 2018-07-26 01:55:39.908 207 11498.54 81.20 56898.88 88888.00 2018-07-26 01:55:40.408 207 11498.52 81.24 56898.84 88888.00 2018-07-26 01:55:40.908 207 11498.56 81.20 56898.83 88888.00 2018-07-26 01:55:41.408 207 11498.48 81.14 56898.79 88888.00 2018-07-26 01:55:41.908 207 11498.48 81.22 56898.75 88888.00 2018-07-26 01:55:42.408 207 11498.44 81.21 56898.66 88888.00 2018-07-26 01:55:42.908 207 11498.41 81.21 56898.57 88888.00 2018-07-26 01:55:43.408 207 11498.45 81.23 56898.49 88888.00 2018-07-26 01:55:43.908 207 11498.49 81.27 56898.45 88888.00 2018-07-26 01:55:44.408 207 11498.42 81.24 56898.39 88888.00 2018-07-26 01:55:44.908 207 11498.44 81.29 56898.34 88888.00 2018-07-26 01:55:45.408 207 11498.53 81.29 56898.25 88888.00 2018-07-26 01:55:45.908 207 11498.49 81.27 56898.18 88888.00 2018-07-26 01:55:46.408 207 11498.44 81.25 56898.15 88888.00 2018-07-26 01:55:46.908 207 11498.49 81.29 56898.03 88888.00 2018-07-26 01:55:47.408 207 11498.46 81.27 56897.91 88888.00 2018-07-26 01:55:47.908 207 11498.44 81.25 56897.86 88888.00 2018-07-26 01:55:48.408 207 11498.49 81.27 56897.73 88888.00 2018-07-26 01:55:48.908 207 11498.44 81.24 56897.58 88888.00 2018-07-26 01:55:49.408 207 11498.42 81.17 56897.45 88888.00 2018-07-26 01:55:49.908 207 11498.49 81.13 56897.39 88888.00 2018-07-26 01:55:50.408 207 11498.53 81.11 56897.30 88888.00 2018-07-26 01:55:50.908 207 11498.47 81.13 56897.25 88888.00 2018-07-26 01:55:51.408 207 11498.49 81.10 56897.10 88888.00 2018-07-26 01:55:51.908 207 11498.58 81.08 56896.91 88888.00 2018-07-26 01:55:52.908 207 11498.62 81.08 56896.67 88888.00 2018-07-26 01:55:53.408 207 11498.65 81.07 56896.56 88888.00 2018-07-26 01:55:53.908 207 11498.63 80.98 56896.48 88888.00 2018-07-26 01:55:54.408 207 11498.68 80.96 56896.40 88888.00 2018-07-26 01:55:54.908 207 11498.83 80.97 56896.30 88888.00 2018-07-26 01:55:55.408 207 11498.85 81.02 56896.27 88888.00 2018-07-26 01:55:55.908 207 11498.92 81.01 56896.21 88888.00 2018-07-26 01:55:56.408 207 11498.96 80.89 56896.10 88888.00 2018-07-26 01:55:56.908 207 11499.03 80.83 56896.03 88888.00 2018-07-26 01:55:57.408 207 11499.17 80.94 56895.99 88888.00 2018-07-26 01:55:57.908 207 11499.29 80.94 56895.95 88888.00 2018-07-26 01:55:58.408 207 11499.34 80.88 56895.85 88888.00 2018-07-26 01:55:58.908 207 11499.35 80.83 56895.81 88888.00 2018-07-26 01:55:59.408 207 11499.43 80.87 56895.86 88888.00 2018-07-26 01:55:59.908 207 11499.58 80.80 56895.82 88888.00 2018-07-26 01:56:00.408 207 11499.59 80.75 56895.85 88888.00 2018-07-26 01:56:00.908 207 11499.64 80.75 56895.91 88888.00 2018-07-26 01:56:01.408 207 11499.70 80.73 56895.81 88888.00 2018-07-26 01:56:01.908 207 11499.67 80.73 56895.79 88888.00 2018-07-26 01:56:02.408 207 11499.71 80.73 56895.84 88888.00 2018-07-26 01:56:02.908 207 11499.84 80.73 56895.94 88888.00 2018-07-26 01:56:03.408 207 11499.94 80.74 56896.05 88888.00 2018-07-26 01:56:03.908 207 11499.99 80.82 56896.08 88888.00 2018-07-26 01:56:04.408 207 11500.09 80.84 56896.17 88888.00 2018-07-26 01:56:04.908 207 11500.15 80.88 56896.31 88888.00 2018-07-26 01:56:05.408 207 11500.15 80.96 56896.43 88888.00 2018-07-26 01:56:05.908 207 11500.25 81.00 56896.50 88888.00 2018-07-26 01:56:06.408 207 11500.33 80.97 56896.63 88888.00 2018-07-26 01:56:06.908 207 11500.36 80.98 56896.75 88888.00 2018-07-26 01:56:07.408 207 11500.46 81.03 56896.81 88888.00 2018-07-26 01:56:07.908 207 11500.60 81.03 56896.96 88888.00 2018-07-26 01:56:08.408 207 11500.62 81.03 56897.19 88888.00 2018-07-26 01:56:08.908 207 11500.64 81.17 56897.36 88888.00 2018-07-26 01:56:09.408 207 11500.70 81.25 56897.58 88888.00 2018-07-26 01:56:09.908 207 11500.66 81.24 56897.72 88888.00 2018-07-26 01:56:10.408 207 11500.67 81.30 56897.89 88888.00 2018-07-26 01:56:10.908 207 11500.76 81.31 56898.02 88888.00 2018-07-26 01:56:11.408 207 11500.81 81.30 56898.13 88888.00 2018-07-26 01:56:11.908 207 11500.83 81.43 56898.23 88888.00 2018-07-26 01:56:12.408 207 11500.91 81.47 56898.36 88888.00 2018-07-26 01:56:12.908 207 11500.89 81.52 56898.52 88888.00 2018-07-26 01:56:13.408 207 11500.91 81.65 56898.71 88888.00 2018-07-26 01:56:13.908 207 11500.95 81.72 56898.81 88888.00 2018-07-26 01:56:14.408 207 11500.95 81.78 56898.92 88888.00 2018-07-26 01:56:14.908 207 11500.94 81.83 56899.03 88888.00 2018-07-26 01:56:15.408 207 11500.94 81.86 56899.19 88888.00 2018-07-26 01:56:15.908 207 11500.96 81.89 56899.35 88888.00 2018-07-26 01:56:16.408 207 11500.94 81.85 56899.47 88888.00 2018-07-26 01:56:16.908 207 11500.95 81.91 56899.50 88888.00 2018-07-26 01:56:17.408 207 11500.98 81.92 56899.50 88888.00 2018-07-26 01:56:17.908 207 11500.96 81.93 56899.57 88888.00 2018-07-26 01:56:18.408 207 11500.96 82.03 56899.64 88888.00 2018-07-26 01:56:18.908 207 11500.96 82.05 56899.71 88888.00 2018-07-26 01:56:19.408 207 11500.88 82.05 56899.66 88888.00 2018-07-26 01:56:19.908 207 11500.84 82.11 56899.64 88888.00 2018-07-26 01:56:20.408 207 11500.84 82.09 56899.60 88888.00 2018-07-26 01:56:20.908 207 11500.77 82.00 56899.53 88888.00 2018-07-26 01:56:21.408 207 11500.75 81.99 56899.47 88888.00 2018-07-26 01:56:21.908 207 11500.76 82.09 56899.45 88888.00 2018-07-26 01:56:22.408 207 11500.73 82.08 56899.38 88888.00 2018-07-26 01:56:22.908 207 11500.64 81.97 56899.31 88888.00 2018-07-26 01:56:23.408 207 11500.61 81.96 56899.16 88888.00 2018-07-26 01:56:23.908 207 11500.56 81.98 56899.03 88888.00 2018-07-26 01:56:24.408 207 11500.49 81.96 56898.89 88888.00 2018-07-26 01:56:24.908 207 11500.54 81.90 56898.77 88888.00 2018-07-26 01:56:25.408 207 11500.57 81.84 56898.62 88888.00 2018-07-26 01:56:25.908 207 11500.53 81.79 56898.39 88888.00 2018-07-26 01:56:26.408 207 11500.48 81.66 56898.24 88888.00 2018-07-26 01:56:26.908 207 11500.50 81.63 56898.12 88888.00 2018-07-26 01:56:27.408 207 11500.50 81.58 56897.96 88888.00 2018-07-26 01:56:27.908 207 11500.52 81.49 56897.70 88888.00 2018-07-26 01:56:28.408 207 11500.50 81.48 56897.51 88888.00 2018-07-26 01:56:28.908 207 11500.55 81.45 56897.35 88888.00 2018-07-26 01:56:29.408 207 11500.59 81.37 56897.17 88888.00 2018-07-26 01:56:29.908 207 11500.60 81.31 56896.95 88888.00 2018-07-26 01:56:30.408 207 11500.62 81.17 56896.75 88888.00 2018-07-26 01:56:30.908 207 11500.68 81.08 56896.51 88888.00 2018-07-26 01:56:31.408 207 11500.84 81.14 56896.25 88888.00 2018-07-26 01:56:31.908 207 11500.91 81.08 56896.12 88888.00 2018-07-26 01:56:32.408 207 11500.92 80.95 56896.00 88888.00 2018-07-26 01:56:32.908 207 11500.96 80.98 56895.82 88888.00 2018-07-26 01:56:33.408 207 11501.05 81.00 56895.66 88888.00 2018-07-26 01:56:33.908 207 11501.15 80.89 56895.52 88888.00 2018-07-26 01:56:34.408 207 11501.19 80.80 56895.36 88888.00 2018-07-26 01:56:34.908 207 11501.32 80.74 56895.24 88888.00 2018-07-26 01:56:35.408 207 11501.32 80.66 56895.05 88888.00 2018-07-26 01:56:36.409 207 11501.57 80.60 56894.77 88888.00 2018-07-26 01:56:36.909 207 11501.64 80.55 56894.75 88888.00 2018-07-26 01:56:37.409 207 11501.68 80.55 56894.73 88888.00 2018-07-26 01:56:37.909 207 11501.85 80.49 56894.71 88888.00 2018-07-26 01:56:38.409 207 11501.92 80.42 56894.72 88888.00 2018-07-26 01:56:38.909 207 11501.95 80.39 56894.68 88888.00 2018-07-26 01:56:39.409 207 11502.03 80.35 56894.75 88888.00 2018-07-26 01:56:39.909 207 11502.10 80.38 56894.76 88888.00 2018-07-26 01:56:40.409 207 11502.10 80.30 56894.82 88888.00 2018-07-26 01:56:40.909 207 11502.20 80.29 56894.90 88888.00 2018-07-26 01:56:41.409 207 11502.26 80.29 56894.99 88888.00 2018-07-26 01:56:41.909 207 11502.19 80.25 56895.11 88888.00 2018-07-26 01:56:42.409 207 11502.24 80.22 56895.26 88888.00 2018-07-26 01:56:42.909 207 11502.36 80.20 56895.37 88888.00 2018-07-26 01:56:43.409 207 11502.38 80.16 56895.47 88888.00 2018-07-26 01:56:43.909 207 11502.34 80.18 56895.62 88888.00 2018-07-26 01:56:44.409 207 11502.44 80.18 56895.79 88888.00 2018-07-26 01:56:44.909 207 11502.44 80.14 56895.91 88888.00 2018-07-26 01:56:45.409 207 11502.45 80.14 56896.11 88888.00 2018-07-26 01:56:45.909 207 11502.48 80.06 56896.33 88888.00 2018-07-26 01:56:46.409 207 11502.44 80.05 56896.58 88888.00 2018-07-26 01:56:46.909 207 11502.40 80.14 56896.76 88888.00 2018-07-26 01:56:47.409 207 11502.47 80.08 56897.00 88888.00 2018-07-26 01:56:47.909 207 11502.45 80.06 56897.25 88888.00 2018-07-26 01:56:48.409 207 11502.42 80.05 56897.41 88888.00 2018-07-26 01:56:48.909 207 11502.43 80.05 56897.61 88888.00 2018-07-26 01:56:49.409 207 11502.43 80.01 56897.80 88888.00 2018-07-26 01:56:49.909 207 11502.37 80.01 56898.05 88888.00 2018-07-26 01:56:50.409 207 11502.40 80.14 56898.19 88888.00 2018-07-26 01:56:50.909 207 11502.49 80.18 56898.43 88888.00 2018-07-26 01:56:51.409 207 11502.42 80.18 56898.64 88888.00 2018-07-26 01:56:51.909 207 11502.34 80.15 56898.89 88888.00 2018-07-26 01:56:52.409 207 11502.38 80.13 56899.07 88888.00 2018-07-26 01:56:52.909 207 11502.30 80.15 56899.20 88888.00 2018-07-26 01:56:53.409 207 11502.22 80.14 56899.41 88888.00 2018-07-26 01:56:53.909 207 11502.22 80.13 56899.70 88888.00 2018-07-26 01:56:54.409 207 11502.08 80.13 56899.93 88888.00 2018-07-26 01:56:54.909 207 11502.01 80.13 56900.14 88888.00 2018-07-26 01:56:55.409 207 11501.99 80.14 56900.25 88888.00 2018-07-26 01:56:55.909 207 11501.86 80.12 56900.46 88888.00 2018-07-26 01:56:56.409 207 11501.79 80.13 56900.67 88888.00 2018-07-26 01:56:56.909 207 11501.71 80.15 56900.89 88888.00 2018-07-26 01:56:57.409 207 11501.60 80.08 56901.01 88888.00 2018-07-26 01:56:57.909 207 11501.53 80.05 56901.23 88888.00 2018-07-26 01:56:58.409 207 11501.44 80.06 56901.47 88888.00 2018-07-26 01:56:58.909 207 11501.38 80.04 56901.56 88888.00 2018-07-26 01:56:59.409 207 11501.32 80.05 56901.63 88888.00 2018-07-26 01:56:59.909 207 11501.24 80.00 56901.82 88888.00 2018-07-26 01:57:00.409 207 11501.20 79.98 56901.92 88888.00 2018-07-26 01:57:00.909 207 11501.08 80.01 56902.08 88888.00 2018-07-26 01:57:01.409 207 11500.98 80.06 56902.24 88888.00 2018-07-26 01:57:01.909 207 11500.97 80.01 56902.32 88888.00 2018-07-26 01:57:02.409 207 11500.92 80.02 56902.43 88888.00 2018-07-26 01:57:02.909 207 11500.85 80.01 56902.56 88888.00 2018-07-26 01:57:03.409 207 11500.84 80.00 56902.73 88888.00 2018-07-26 01:57:03.909 207 11500.75 79.96 56902.87 88888.00 2018-07-26 01:57:04.409 207 11500.71 79.99 56903.03 88888.00 2018-07-26 01:57:04.909 207 11500.71 80.05 56903.12 88888.00 2018-07-26 01:57:05.409 207 11500.66 80.02 56903.26 88888.00 2018-07-26 01:57:05.909 207 11500.68 80.05 56903.35 88888.00 2018-07-26 01:57:06.409 207 11500.70 80.06 56903.52 88888.00 2018-07-26 01:57:06.909 207 11500.69 80.05 56903.59 88888.00 2018-07-26 01:57:07.409 207 11500.70 80.06 56903.77 88888.00 2018-07-26 01:57:07.909 207 11500.74 80.09 56903.83 88888.00 2018-07-26 01:57:08.409 207 11500.77 80.11 56903.95 88888.00 2018-07-26 01:57:08.909 207 11500.77 80.11 56904.08 88888.00 2018-07-26 01:57:09.409 207 11500.75 80.14 56904.23 88888.00 2018-07-26 01:57:09.909 207 11500.78 80.19 56904.38 88888.00 2018-07-26 01:57:10.409 207 11500.80 80.19 56904.45 88888.00 2018-07-26 01:57:10.909 207 11500.81 80.25 56904.67 88888.00 2018-07-26 01:57:11.409 207 11500.88 80.29 56904.81 88888.00 2018-07-26 01:57:11.909 207 11500.88 80.27 56904.96 88888.00 2018-07-26 01:57:12.409 207 11500.88 80.30 56905.13 88888.00 2018-07-26 01:57:12.909 207 11500.96 80.33 56905.24 88888.00 2018-07-26 01:57:13.409 207 11500.94 80.39 56905.36 88888.00 2018-07-26 01:57:13.909 207 11500.89 80.41 56905.60 88888.00 2018-07-26 01:57:14.409 207 11500.98 80.46 56905.85 88888.00 2018-07-26 01:57:14.909 207 11501.02 80.52 56906.02 88888.00 2018-07-26 01:57:15.409 207 11500.97 80.56 56906.20 88888.00 2018-07-26 01:57:15.909 207 11501.01 80.61 56906.35 88888.00 2018-07-26 01:57:16.409 207 11501.02 80.64 56906.53 88888.00 2018-07-26 01:57:16.909 207 11500.95 80.72 56906.75 88888.00 2018-07-26 01:57:17.409 207 11501.02 80.77 56906.97 88888.00 2018-07-26 01:57:17.909 207 11501.11 80.81 56907.17 88888.00 2018-07-26 01:57:18.409 207 11501.05 80.86 56907.41 88888.00 2018-07-26 01:57:18.909 207 11501.03 80.95 56907.66 88888.00 2018-07-26 01:57:19.409 207 11501.03 81.06 56907.86 88888.00 2018-07-26 01:57:19.909 207 11501.02 81.14 56908.08 88888.00 2018-07-26 01:57:20.409 207 11500.97 81.20 56908.30 88888.00 2018-07-26 01:57:20.909 207 11501.02 81.24 56908.59 88888.00 2018-07-26 01:57:21.409 207 11500.97 81.34 56908.83 88888.00 2018-07-26 01:57:21.909 207 11500.87 81.45 56909.00 88888.00 2018-07-26 01:57:22.409 207 11500.90 81.51 56909.09 88888.00 2018-07-26 01:57:22.909 207 11500.92 81.56 56909.43 88888.00 2018-07-26 01:57:23.409 207 11500.81 81.65 56909.60 88888.00 2018-07-26 01:57:23.909 207 11500.81 81.81 56909.77 88888.00 2018-07-26 01:57:24.409 207 11500.76 81.85 56910.00 88888.00 2018-07-26 01:57:24.909 207 11500.62 81.96 56910.16 88888.00 2018-07-26 01:57:25.909 207 11500.48 82.16 56910.56 88888.00 2018-07-26 01:57:26.409 207 11500.43 82.18 56910.75 88888.00 2018-07-26 01:57:26.909 207 11500.34 82.20 56910.93 88888.00 2018-07-26 01:57:27.409 207 11500.27 82.26 56911.06 88888.00 2018-07-26 01:57:27.909 207 11500.18 82.34 56911.07 88888.00 2018-07-26 01:57:28.409 207 11500.02 82.42 56911.24 88888.00 2018-07-26 01:57:28.909 207 11499.94 82.51 56911.50 88888.00 2018-07-26 01:57:29.409 207 11499.84 82.53 56911.50 88888.00 2018-07-26 01:57:29.909 207 11499.72 82.59 56911.59 88888.00 2018-07-26 01:57:30.409 207 11499.69 82.70 56911.70 88888.00 2018-07-26 01:57:30.909 207 11499.55 82.74 56911.70 88888.00 2018-07-26 01:57:31.409 207 11499.34 82.83 56911.67 88888.00 2018-07-26 01:57:31.909 207 11499.30 82.90 56911.67 88888.00 2018-07-26 01:57:32.409 207 11499.22 82.91 56911.61 88888.00 2018-07-26 01:57:32.909 207 11499.06 83.01 56911.54 88888.00 2018-07-26 01:57:33.409 207 11498.97 83.07 56911.51 88888.00 2018-07-26 01:57:33.909 207 11498.94 83.04 56911.33 88888.00 2018-07-26 01:57:34.409 207 11498.80 82.99 56911.27 88888.00 2018-07-26 01:57:34.909 207 11498.74 82.99 56911.13 88888.00 2018-07-26 01:57:35.409 207 11498.73 83.02 56910.94 88888.00 2018-07-26 01:57:35.909 207 11498.61 83.02 56910.71 88888.00 2018-07-26 01:57:36.409 207 11498.55 83.02 56910.44 88888.00 2018-07-26 01:57:36.909 207 11498.56 83.04 56910.20 88888.00 2018-07-26 01:57:37.409 207 11498.51 83.01 56909.97 88888.00 2018-07-26 01:57:37.909 207 11498.44 83.02 56909.73 88888.00 2018-07-26 01:57:38.409 207 11498.40 83.01 56909.46 88888.00 2018-07-26 01:57:38.909 207 11498.40 83.05 56909.25 88888.00 2018-07-26 01:57:39.409 207 11498.40 83.02 56908.96 88888.00 2018-07-26 01:57:39.909 207 11498.41 82.98 56908.70 88888.00 2018-07-26 01:57:40.409 207 11498.48 82.95 56908.43 88888.00 2018-07-26 01:57:40.909 207 11498.51 82.92 56908.08 88888.00 2018-07-26 01:57:41.409 207 11498.55 82.97 56907.72 88888.00 2018-07-26 01:57:41.909 207 11498.61 82.93 56907.41 88888.00 2018-07-26 01:57:42.409 207 11498.68 82.88 56907.08 88888.00 2018-07-26 01:57:42.909 207 11498.76 82.88 56906.72 88888.00 2018-07-26 01:57:43.409 207 11498.89 82.87 56906.39 88888.00 2018-07-26 01:57:43.909 207 11498.95 82.87 56906.07 88888.00 2018-07-26 01:57:44.409 207 11498.96 82.83 56905.79 88888.00 2018-07-26 01:57:44.909 207 11499.10 82.75 56905.54 88888.00 2018-07-26 01:57:45.409 207 11499.18 82.72 56905.19 88888.00 2018-07-26 01:57:45.909 207 11499.24 82.68 56904.99 88888.00 2018-07-26 01:57:46.409 207 11499.37 82.66 56904.71 88888.00 2018-07-26 01:57:46.909 207 11499.44 82.58 56904.36 88888.00 2018-07-26 01:57:47.409 207 11499.57 82.54 56904.08 88888.00 2018-07-26 01:57:47.909 207 11499.67 82.53 56903.87 88888.00 2018-07-26 01:57:48.409 207 11499.74 82.45 56903.67 88888.00 2018-07-26 01:57:48.909 207 11499.83 82.42 56903.44 88888.00 2018-07-26 01:57:49.409 207 11499.94 82.39 56903.22 88888.00 2018-07-26 01:57:49.909 207 11500.07 82.34 56903.04 88888.00 2018-07-26 01:57:50.409 207 11500.07 82.27 56902.82 88888.00 2018-07-26 01:57:50.909 207 11500.16 82.23 56902.67 88888.00 2018-07-26 01:57:51.409 207 11500.35 82.18 56902.53 88888.00 2018-07-26 01:57:51.909 207 11500.39 82.13 56902.35 88888.00 2018-07-26 01:57:52.409 207 11500.41 82.06 56902.26 88888.00 2018-07-26 01:57:52.909 207 11500.55 82.00 56902.15 88888.00 2018-07-26 01:57:53.409 207 11500.64 82.03 56902.11 88888.00 2018-07-26 01:57:53.909 207 11500.74 81.96 56902.07 88888.00 2018-07-26 01:57:54.409 207 11500.85 81.92 56902.01 88888.00 2018-07-26 01:57:54.909 207 11500.90 81.90 56901.95 88888.00 2018-07-26 01:57:55.409 207 11500.95 81.85 56901.92 88888.00 2018-07-26 01:57:55.909 207 11501.05 81.86 56901.92 88888.00 2018-07-26 01:57:56.409 207 11501.08 81.83 56901.91 88888.00 2018-07-26 01:57:56.909 207 11501.09 81.83 56901.98 88888.00 2018-07-26 01:57:57.409 207 11501.23 81.82 56901.97 88888.00 2018-07-26 01:57:57.909 207 11501.30 81.77 56902.02 88888.00 2018-07-26 01:57:58.409 207 11501.29 81.76 56902.04 88888.00 2018-07-26 01:57:59.409 207 11501.52 81.75 56902.19 88888.00 2018-07-26 01:57:59.909 207 11501.52 81.71 56902.27 88888.00 2018-07-26 01:58:00.409 207 11501.52 81.68 56902.34 88888.00 2018-07-26 01:58:00.909 207 11501.60 81.64 56902.40 88888.00 2018-07-26 01:58:01.409 207 11501.63 81.63 56902.53 88888.00 2018-07-26 01:58:01.909 207 11501.65 81.63 56902.55 88888.00 2018-07-26 01:58:02.409 207 11501.72 81.61 56902.68 88888.00 2018-07-26 01:58:02.909 207 11501.77 81.57 56902.73 88888.00 2018-07-26 01:58:03.409 207 11501.85 81.55 56902.84 88888.00 2018-07-26 01:58:03.909 207 11501.86 81.62 56902.94 88888.00 2018-07-26 01:58:04.409 207 11501.89 81.57 56903.12 88888.00 2018-07-26 01:58:04.909 207 11501.88 81.56 56903.18 88888.00 2018-07-26 01:58:05.409 207 11501.96 81.57 56903.27 88888.00 2018-07-26 01:58:05.909 207 11502.05 81.61 56903.42 88888.00 2018-07-26 01:58:06.409 207 11501.99 81.55 56903.38 88888.00 2018-07-26 01:58:06.909 207 11502.01 81.44 56903.56 88888.00 2018-07-26 01:58:07.409 207 11502.08 81.40 56903.72 88888.00 2018-07-26 01:58:07.909 207 11502.13 81.42 56903.74 88888.00 2018-07-26 01:58:08.409 207 11502.13 81.42 56903.82 88888.00 2018-07-26 01:58:08.909 207 11502.23 81.36 56903.91 88888.00 2018-07-26 01:58:09.409 207 11502.26 81.34 56903.96 88888.00 2018-07-26 01:58:09.909 207 11502.30 81.42 56904.02 88888.00 2018-07-26 01:58:10.409 207 11502.36 81.43 56904.13 88888.00 2018-07-26 01:58:10.909 207 11502.37 81.44 56904.23 88888.00 2018-07-26 01:58:11.409 207 11502.35 81.42 56904.27 88888.00 2018-07-26 01:58:11.909 207 11502.44 81.40 56904.27 88888.00 2018-07-26 01:58:12.409 207 11502.50 81.34 56904.33 88888.00 2018-07-26 01:58:12.909 207 11502.49 81.35 56904.46 88888.00 2018-07-26 01:58:13.409 207 11502.50 81.35 56904.58 88888.00 2018-07-26 01:58:13.909 207 11502.58 81.35 56904.73 88888.00 2018-07-26 01:58:14.409 207 11502.63 81.30 56904.86 88888.00 2018-07-26 01:58:14.909 207 11502.66 81.32 56905.02 88888.00 2018-07-26 01:58:15.409 207 11502.68 81.32 56905.13 88888.00 2018-07-26 01:58:15.909 207 11502.69 81.35 56905.18 88888.00 2018-07-26 01:58:16.409 207 11502.71 81.27 56905.24 88888.00 2018-07-26 01:58:16.909 207 11502.77 81.35 56905.36 88888.00 2018-07-26 01:58:17.409 207 11502.79 81.40 56905.51 88888.00 2018-07-26 01:58:17.909 207 11502.80 81.40 56905.61 88888.00 2018-07-26 01:58:18.409 207 11502.86 81.36 56905.75 88888.00 2018-07-26 01:58:18.909 207 11502.89 81.44 56905.88 88888.00 2018-07-26 01:58:19.409 207 11502.89 81.45 56905.99 88888.00 2018-07-26 01:58:19.909 207 11502.93 81.45 56906.14 88888.00 2018-07-26 01:58:20.409 207 11502.96 81.49 56906.30 88888.00 2018-07-26 01:58:20.909 207 11502.97 81.50 56906.40 88888.00 2018-07-26 01:58:21.409 207 11502.98 81.51 56906.56 88888.00 2018-07-26 01:58:21.909 207 11502.98 81.51 56906.64 88888.00 2018-07-26 01:58:22.409 207 11502.97 81.50 56906.78 88888.00 2018-07-26 01:58:22.909 207 11502.99 81.52 56906.95 88888.00 2018-07-26 01:58:23.409 207 11503.05 81.56 56907.07 88888.00 2018-07-26 01:58:23.909 207 11502.99 81.54 56907.25 88888.00 2018-07-26 01:58:24.410 207 11503.03 81.56 56907.40 88888.00 2018-07-26 01:58:24.910 207 11503.06 81.63 56907.57 88888.00 2018-07-26 01:58:25.410 207 11502.99 81.62 56907.65 88888.00 2018-07-26 01:58:25.910 207 11502.99 81.62 56907.76 88888.00 2018-07-26 01:58:26.410 207 11502.98 81.66 56907.94 88888.00 2018-07-26 01:58:26.910 207 11502.93 81.69 56907.99 88888.00 2018-07-26 01:58:27.410 207 11502.98 81.76 56908.17 88888.00 2018-07-26 01:58:27.910 207 11503.04 81.76 56908.37 88888.00 2018-07-26 01:58:28.410 207 11503.04 81.68 56908.43 88888.00 2018-07-26 01:58:28.910 207 11503.02 81.72 56908.51 88888.00 2018-07-26 01:58:29.410 207 11502.99 81.81 56908.65 88888.00 2018-07-26 01:58:29.910 207 11503.02 81.81 56908.91 88888.00 2018-07-26 01:58:30.910 207 11503.04 81.82 56909.14 88888.00 2018-07-26 01:58:31.410 207 11503.06 81.83 56909.19 88888.00 2018-07-26 01:58:31.910 207 11503.02 81.92 56909.33 88888.00 2018-07-26 01:58:32.410 207 11502.96 81.98 56909.52 88888.00 2018-07-26 01:58:32.910 207 11503.03 82.03 56909.73 88888.00 2018-07-26 01:58:33.410 207 11503.00 82.05 56909.83 88888.00 2018-07-26 01:58:33.910 207 11502.95 82.10 56910.00 88888.00 2018-07-26 01:58:34.410 207 11503.00 82.13 56910.15 88888.00 2018-07-26 01:58:34.910 207 11502.99 82.10 56910.24 88888.00 2018-07-26 01:58:35.410 207 11502.93 82.10 56910.35 88888.00 2018-07-26 01:58:35.910 207 11502.96 82.18 56910.49 88888.00 2018-07-26 01:58:36.410 207 11502.92 82.16 56910.55 88888.00 2018-07-26 01:58:36.910 207 11502.82 82.22 56910.63 88888.00 2018-07-26 01:58:37.410 207 11502.82 82.20 56910.74 88888.00 2018-07-26 01:58:37.910 207 11502.89 82.18 56910.84 88888.00 2018-07-26 01:58:38.410 207 11502.82 82.24 56910.97 88888.00 2018-07-26 01:58:38.910 207 11502.77 82.25 56911.18 88888.00 2018-07-26 01:58:39.410 207 11502.75 82.27 56911.21 88888.00 2018-07-26 01:58:39.910 207 11502.62 82.32 56911.38 88888.00 2018-07-26 01:58:40.910 207 11502.62 82.43 56911.50 88888.00 2018-07-26 01:58:41.410 207 11502.58 82.40 56911.57 88888.00 2018-07-26 01:58:41.910 207 11502.59 82.46 56911.58 88888.00 2018-07-26 01:58:42.410 207 11502.52 82.49 56911.69 88888.00 2018-07-26 01:58:42.910 207 11502.44 82.50 56911.71 88888.00 2018-07-26 01:58:43.410 207 11502.40 82.53 56911.74 88888.00 2018-07-26 01:58:43.910 207 11502.42 82.53 56911.83 88888.00 2018-07-26 01:58:44.410 207 11502.37 82.49 56911.83 88888.00 2018-07-26 01:58:44.910 207 11502.30 82.52 56911.95 88888.00 2018-07-26 01:58:45.410 207 11502.31 82.53 56912.03 88888.00 2018-07-26 01:58:45.910 207 11502.23 82.56 56912.10 88888.00 2018-07-26 01:58:46.410 207 11502.17 82.60 56912.25 88888.00 2018-07-26 01:58:46.910 207 11502.08 82.56 56912.17 88888.00 2018-07-26 01:58:47.410 207 11502.07 82.58 56912.14 88888.00 2018-07-26 01:58:47.910 207 11501.95 82.65 56912.12 88888.00 2018-07-26 01:58:48.410 207 11501.88 82.66 56912.11 88888.00 2018-07-26 01:58:48.910 207 11501.91 82.66 56912.16 88888.00 2018-07-26 01:58:49.410 207 11501.86 82.63 56912.14 88888.00 2018-07-26 01:58:49.910 207 11501.80 82.66 56912.17 88888.00 2018-07-26 01:58:50.410 207 11501.67 82.65 56912.17 88888.00 2018-07-26 01:58:50.910 207 11501.61 82.64 56912.16 88888.00 2018-07-26 01:58:51.410 207 11501.57 82.61 56912.22 88888.00 2018-07-26 01:58:51.910 207 11501.54 82.66 56912.31 88888.00 2018-07-26 01:58:52.410 207 11501.48 82.64 56912.30 88888.00 2018-07-26 01:58:52.910 207 11501.33 82.67 56912.35 88888.00 2018-07-26 01:58:53.410 207 11501.37 82.68 56912.40 88888.00 2018-07-26 01:58:53.910 207 11501.30 82.71 56912.38 88888.00 2018-07-26 01:58:54.410 207 11501.16 82.77 56912.47 88888.00 2018-07-26 01:58:54.910 207 11501.19 82.83 56912.55 88888.00 2018-07-26 01:58:55.410 207 11501.12 82.75 56912.55 88888.00 2018-07-26 01:58:55.910 207 11501.01 82.70 56912.56 88888.00 2018-07-26 01:58:56.410 207 11500.92 82.75 56912.63 88888.00 2018-07-26 01:58:56.910 207 11500.95 82.73 56912.66 88888.00 2018-07-26 01:58:57.410 207 11500.83 82.75 56912.70 88888.00 2018-07-26 01:58:57.910 207 11500.75 82.84 56912.74 88888.00 2018-07-26 01:58:58.410 207 11500.70 82.83 56912.81 88888.00 2018-07-26 01:58:58.910 207 11500.62 82.77 56912.80 88888.00 2018-07-26 01:58:59.410 207 11500.47 82.86 56912.82 88888.00 2018-07-26 01:58:59.910 207 11500.50 82.88 56912.81 88888.00 2018-07-26 01:59:00.410 207 11500.42 82.86 56912.80 88888.00 2018-07-26 01:59:00.910 207 11500.35 82.85 56912.82 88888.00 2018-07-26 01:59:01.410 207 11500.33 82.86 56912.82 88888.00 2018-07-26 01:59:02.410 207 11500.06 82.79 56912.93 88888.00 2018-07-26 01:59:02.910 207 11500.07 82.58 56912.96 88888.00 2018-07-26 01:59:03.410 207 11500.02 82.64 56913.00 88888.00 2018-07-26 01:59:03.910 207 11499.91 82.77 56913.02 88888.00 2018-07-26 01:59:04.410 207 11499.83 82.81 56913.06 88888.00 2018-07-26 01:59:04.910 207 11499.76 82.85 56913.05 88888.00 2018-07-26 01:59:05.410 207 11499.65 82.85 56913.04 88888.00 2018-07-26 01:59:05.910 207 11499.66 82.83 56913.06 88888.00 2018-07-26 01:59:06.410 207 11499.62 82.77 56912.96 88888.00 2018-07-26 01:59:06.910 207 11499.50 82.78 56912.95 88888.00 2018-07-26 01:59:07.410 207 11499.46 82.83 56912.95 88888.00 2018-07-26 01:59:07.910 207 11499.46 82.85 56913.06 88888.00 2018-07-26 01:59:08.410 207 11499.35 82.81 56913.05 88888.00 2018-07-26 01:59:08.910 207 11499.30 82.83 56913.04 88888.00 2018-07-26 01:59:09.410 207 11499.27 82.84 56912.94 88888.00 2018-07-26 01:59:09.910 207 11499.20 82.79 56912.82 88888.00 2018-07-26 01:59:10.410 207 11499.13 82.84 56912.77 88888.00 2018-07-26 01:59:10.910 207 11499.13 82.86 56912.81 88888.00 2018-07-26 01:59:11.410 207 11499.06 82.79 56912.73 88888.00 2018-07-26 01:59:11.910 207 11499.02 82.77 56912.73 88888.00 2018-07-26 01:59:12.410 207 11499.01 82.75 56912.66 88888.00 2018-07-26 01:59:12.910 207 11498.97 82.75 56912.72 88888.00 2018-07-26 01:59:13.410 207 11498.89 82.79 56912.63 88888.00 2018-07-26 01:59:13.910 207 11498.90 82.80 56912.59 88888.00 2018-07-26 01:59:14.410 207 11498.89 82.75 56912.59 88888.00 2018-07-26 01:59:14.910 207 11498.83 82.79 56912.49 88888.00 2018-07-26 01:59:15.410 207 11498.79 82.84 56912.42 88888.00 2018-07-26 01:59:15.910 207 11498.77 82.79 56912.42 88888.00 2018-07-26 01:59:16.410 207 11498.73 82.78 56912.36 88888.00 2018-07-26 01:59:16.910 207 11498.74 82.80 56912.30 88888.00 2018-07-26 01:59:17.410 207 11498.75 82.84 56912.24 88888.00 2018-07-26 01:59:17.910 207 11498.69 82.81 56912.29 88888.00 2018-07-26 01:59:18.410 207 11498.68 82.77 56912.23 88888.00 2018-07-26 01:59:18.910 207 11498.73 82.80 56912.12 88888.00 2018-07-26 01:59:19.410 207 11498.69 82.81 56912.10 88888.00 2018-07-26 01:59:19.910 207 11498.70 82.85 56912.02 88888.00 2018-07-26 01:59:20.410 207 11498.73 82.86 56911.97 88888.00 2018-07-26 01:59:20.910 207 11498.69 82.80 56911.90 88888.00 2018-07-26 01:59:21.410 207 11498.65 82.77 56911.83 88888.00 2018-07-26 01:59:21.910 207 11498.68 82.77 56911.84 88888.00 2018-07-26 01:59:22.410 207 11498.72 82.78 56911.72 88888.00 2018-07-26 01:59:22.910 207 11498.68 82.80 56911.74 88888.00 2018-07-26 01:59:23.410 207 11498.67 82.79 56911.73 88888.00 2018-07-26 01:59:23.910 207 11498.74 82.83 56911.58 88888.00 2018-07-26 01:59:24.410 207 11498.69 82.84 56911.55 88888.00 2018-07-26 01:59:24.910 207 11498.68 82.88 56911.54 88888.00 2018-07-26 01:59:25.410 207 11498.74 82.87 56911.64 88888.00 2018-07-26 01:59:25.910 207 11498.70 82.94 56911.54 88888.00 2018-07-26 01:59:26.410 207 11498.69 82.88 56911.47 88888.00 2018-07-26 01:59:26.910 207 11498.69 82.90 56911.35 88888.00 2018-07-26 01:59:27.410 207 11498.65 82.92 56911.31 88888.00 2018-07-26 01:59:27.910 207 11498.58 82.93 56911.27 88888.00 2018-07-26 01:59:28.410 207 11498.61 82.98 56911.21 88888.00 2018-07-26 01:59:28.910 207 11498.65 82.85 56911.09 88888.00 2018-07-26 01:59:29.410 207 11498.56 82.83 56911.02 88888.00 2018-07-26 01:59:29.910 207 11498.62 82.90 56911.02 88888.00 2018-07-26 01:59:30.410 207 11498.69 82.93 56911.00 88888.00 2018-07-26 01:59:30.910 207 11498.67 82.88 56910.93 88888.00 2018-07-26 01:59:31.410 207 11498.65 82.92 56910.78 88888.00 2018-07-26 01:59:31.910 207 11498.68 82.91 56910.67 88888.00 2018-07-26 01:59:32.410 207 11498.65 82.94 56910.69 88888.00 2018-07-26 01:59:32.910 207 11498.63 83.01 56910.65 88888.00 2018-07-26 01:59:33.410 207 11498.66 82.95 56910.60 88888.00 2018-07-26 01:59:33.910 207 11498.59 82.97 56910.50 88888.00 2018-07-26 01:59:34.410 207 11498.59 83.05 56910.49 88888.00 2018-07-26 01:59:34.910 207 11498.63 83.05 56910.35 88888.00 2018-07-26 01:59:35.410 207 11498.62 83.08 56910.22 88888.00 2018-07-26 01:59:35.910 207 11498.54 83.04 56910.12 88888.00 2018-07-26 01:59:36.410 207 11498.59 83.04 56910.03 88888.00 2018-07-26 01:59:36.910 207 11498.56 83.02 56909.98 88888.00 2018-07-26 01:59:37.410 207 11498.51 83.08 56909.88 88888.00 2018-07-26 01:59:37.910 207 11498.60 83.08 56909.79 88888.00 2018-07-26 01:59:38.410 207 11498.60 83.06 56909.65 88888.00 2018-07-26 01:59:38.910 207 11498.51 83.13 56909.60 88888.00 2018-07-26 01:59:39.410 207 11498.52 83.17 56909.51 88888.00 2018-07-26 01:59:39.910 207 11498.54 83.11 56909.39 88888.00 2018-07-26 01:59:40.410 207 11498.54 83.08 56909.32 88888.00 2018-07-26 01:59:40.910 207 11498.54 83.09 56909.26 88888.00 2018-07-26 01:59:41.410 207 11498.56 83.14 56909.16 88888.00 2018-07-26 01:59:41.910 207 11498.51 83.20 56909.08 88888.00 2018-07-26 01:59:42.410 207 11498.49 83.17 56908.97 88888.00 2018-07-26 01:59:42.910 207 11498.54 83.18 56908.89 88888.00 2018-07-26 01:59:43.910 207 11498.51 83.21 56908.58 88888.00 2018-07-26 01:59:44.410 207 11498.53 83.17 56908.39 88888.00 2018-07-26 01:59:44.910 207 11498.49 83.15 56908.26 88888.00 2018-07-26 01:59:45.410 207 11498.45 83.18 56908.18 88888.00 2018-07-26 01:59:45.910 207 11498.54 83.22 56908.12 88888.00 2018-07-26 01:59:46.410 207 11498.58 83.25 56907.99 88888.00 2018-07-26 01:59:46.910 207 11498.55 83.20 56907.85 88888.00 2018-07-26 01:59:47.410 207 11498.62 83.11 56907.82 88888.00 2018-07-26 01:59:47.910 207 11498.59 83.11 56907.67 88888.00 2018-07-26 01:59:48.410 207 11498.54 83.19 56907.46 88888.00 2018-07-26 01:59:48.910 207 11498.55 83.19 56907.33 88888.00 2018-07-26 01:59:49.410 207 11498.62 83.18 56907.22 88888.00 2018-07-26 01:59:49.910 207 11498.66 83.14 56907.08 88888.00 2018-07-26 01:59:50.410 207 11498.72 83.17 56906.90 88888.00 2018-07-26 01:59:50.910 207 11498.74 83.13 56906.82 88888.00 2018-07-26 01:59:51.410 207 11498.69 83.06 56906.67 88888.00 2018-07-26 01:59:51.910 207 11498.67 83.08 56906.56 88888.00 2018-07-26 01:59:52.410 207 11498.73 83.09 56906.45 88888.00 2018-07-26 01:59:52.910 207 11498.77 83.06 56906.33 88888.00 2018-07-26 01:59:53.910 207 11498.87 83.02 56906.05 88888.00 2018-07-26 01:59:54.410 207 11498.96 83.04 56905.92 88888.00 2018-07-26 01:59:54.910 207 11498.97 83.04 56905.80 88888.00 2018-07-26 01:59:55.410 207 11499.09 83.00 56905.73 88888.00 2018-07-26 01:59:55.910 207 11499.11 82.98 56905.57 88888.00 2018-07-26 01:59:56.410 207 11499.15 82.98 56905.49 88888.00 2018-07-26 01:59:56.910 207 11499.18 83.01 56905.43 88888.00 2018-07-26 01:59:57.410 207 11499.24 82.94 56905.34 88888.00 2018-07-26 01:59:57.910 207 11499.34 82.90 56905.18 88888.00 2018-07-26 01:59:58.410 207 11499.48 82.88 56905.04 88888.00 2018-07-26 01:59:58.910 207 11499.64 82.88 56905.00 88888.00 2018-07-26 01:59:59.410 207 11499.66 82.88 56904.86 88888.00 2018-07-26 01:59:59.910 207 11499.71 82.86 56904.81 88888.00 2018-07-26 02:00:00.410 207 11499.78 82.84 56904.72 88888.00 2018-07-26 02:00:00.910 207 11499.83 82.80 56904.72 88888.00 2018-07-26 02:00:01.910 207 11500.02 82.83 56904.61 88888.00 2018-07-26 02:00:02.410 207 11500.07 82.79 56904.55 88888.00 2018-07-26 02:00:02.910 207 11500.15 82.75 56904.57 88888.00 2018-07-26 02:00:03.410 207 11500.27 82.78 56904.49 88888.00 2018-07-26 02:00:03.910 207 11500.35 82.81 56904.46 88888.00 2018-07-26 02:00:04.410 207 11500.41 82.75 56904.44 88888.00 2018-07-26 02:00:04.910 207 11500.53 82.73 56904.44 88888.00 2018-07-26 02:00:05.410 207 11500.57 82.74 56904.44 88888.00 2018-07-26 02:00:05.910 207 11500.67 82.78 56904.40 88888.00 2018-07-26 02:00:06.410 207 11500.81 82.78 56904.48 88888.00 2018-07-26 02:00:06.910 207 11500.88 82.73 56904.45 88888.00 2018-07-26 02:00:07.410 207 11500.90 82.75 56904.46 88888.00 2018-07-26 02:00:07.910 207 11501.04 82.81 56904.57 88888.00 2018-07-26 02:00:08.410 207 11501.13 82.81 56904.51 88888.00 2018-07-26 02:00:08.910 207 11501.22 82.83 56904.55 88888.00 2018-07-26 02:00:09.410 207 11501.26 82.84 56904.65 88888.00 2018-07-26 02:00:09.910 207 11501.38 82.84 56904.70 88888.00 2018-07-26 02:00:10.410 207 11501.40 82.84 56904.80 88888.00 2018-07-26 02:00:10.910 207 11501.48 82.83 56904.89 88888.00 2018-07-26 02:00:11.410 207 11501.64 82.85 56904.92 88888.00 2018-07-26 02:00:11.910 207 11501.66 82.83 56904.95 88888.00 2018-07-26 02:00:12.410 207 11501.77 82.81 56904.98 88888.00 2018-07-26 02:00:12.910 207 11501.82 82.87 56905.04 88888.00 2018-07-26 02:00:13.410 207 11501.89 82.91 56905.16 88888.00 2018-07-26 02:00:13.910 207 11501.87 82.88 56905.28 88888.00 2018-07-26 02:00:14.410 207 11501.95 82.90 56905.31 88888.00 2018-07-26 02:00:14.910 207 11501.98 82.87 56905.35 88888.00 2018-07-26 02:00:15.410 207 11501.98 82.88 56905.42 88888.00 2018-07-26 02:00:15.910 207 11502.06 82.92 56905.56 88888.00 2018-07-26 02:00:16.410 207 11502.14 82.92 56905.62 88888.00 2018-07-26 02:00:16.911 207 11502.17 82.93 56905.72 88888.00 2018-07-26 02:00:17.411 207 11502.23 82.92 56905.82 88888.00 2018-07-26 02:00:17.911 207 11502.30 82.94 56905.87 88888.00 2018-07-26 02:00:18.411 207 11502.23 82.93 56905.90 88888.00 2018-07-26 02:00:18.911 207 11502.33 82.97 56906.00 88888.00 2018-07-26 02:00:19.411 207 11502.43 82.91 56906.09 88888.00 2018-07-26 02:00:19.911 207 11502.45 82.90 56906.17 88888.00 2018-07-26 02:00:20.411 207 11502.50 82.93 56906.26 88888.00 2018-07-26 02:00:20.911 207 11502.55 82.94 56906.30 88888.00 2018-07-26 02:00:21.411 207 11502.50 82.93 56906.43 88888.00 2018-07-26 02:00:21.911 207 11502.50 82.93 56906.56 88888.00 2018-07-26 02:00:22.411 207 11502.58 82.92 56906.65 88888.00 2018-07-26 02:00:22.911 207 11502.61 82.88 56906.72 88888.00 2018-07-26 02:00:23.411 207 11502.57 82.92 56906.79 88888.00 2018-07-26 02:00:23.911 207 11502.64 82.94 56906.82 88888.00 2018-07-26 02:00:24.411 207 11502.65 82.90 56906.78 88888.00 2018-07-26 02:00:24.911 207 11502.64 82.92 56906.84 88888.00 2018-07-26 02:00:25.411 207 11502.70 82.88 56906.94 88888.00 2018-07-26 02:00:25.911 207 11502.71 82.81 56907.09 88888.00 2018-07-26 02:00:26.411 207 11502.70 82.80 56907.08 88888.00 2018-07-26 02:00:26.911 207 11502.75 82.83 56907.08 88888.00 2018-07-26 02:00:27.411 207 11502.78 82.81 56907.09 88888.00 2018-07-26 02:00:27.911 207 11502.79 82.84 56907.17 88888.00 2018-07-26 02:00:28.411 207 11502.85 82.80 56907.28 88888.00 2018-07-26 02:00:28.911 207 11502.87 82.81 56907.28 88888.00 2018-07-26 02:00:29.411 207 11502.85 82.83 56907.33 88888.00 2018-07-26 02:00:29.911 207 11502.83 82.79 56907.34 88888.00 2018-07-26 02:00:30.411 207 11502.87 82.77 56907.48 88888.00 2018-07-26 02:00:30.911 207 11502.87 82.77 56907.44 88888.00 2018-07-26 02:00:31.411 207 11502.96 82.75 56907.40 88888.00 2018-07-26 02:00:31.911 207 11503.05 82.70 56907.47 88888.00 2018-07-26 02:00:32.411 207 11503.06 82.67 56907.54 88888.00 2018-07-26 02:00:32.911 207 11503.07 82.67 56907.55 88888.00 2018-07-26 02:00:33.411 207 11503.11 82.66 56907.55 88888.00 2018-07-26 02:00:33.911 207 11503.13 82.63 56907.60 88888.00 2018-07-26 02:00:34.411 207 11503.20 82.67 56907.62 88888.00 2018-07-26 02:00:34.911 207 11503.26 82.61 56907.55 88888.00 2018-07-26 02:00:35.411 207 11503.31 82.56 56907.61 88888.00 2018-07-26 02:00:35.911 207 11503.38 82.54 56907.61 88888.00 2018-07-26 02:00:36.411 207 11503.44 82.52 56907.56 88888.00 2018-07-26 02:00:36.911 207 11503.53 82.49 56907.62 88888.00 2018-07-26 02:00:37.411 207 11503.54 82.39 56907.68 88888.00 2018-07-26 02:00:37.911 207 11503.63 82.34 56907.68 88888.00 2018-07-26 02:00:38.411 207 11503.74 82.33 56907.66 88888.00 2018-07-26 02:00:38.911 207 11503.76 82.30 56907.71 88888.00 2018-07-26 02:00:39.411 207 11503.83 82.29 56907.73 88888.00 2018-07-26 02:00:39.911 207 11503.97 82.29 56907.69 88888.00 2018-07-26 02:00:40.411 207 11504.05 82.25 56907.78 88888.00 2018-07-26 02:00:40.911 207 11504.04 82.26 56907.80 88888.00 2018-07-26 02:00:41.411 207 11504.15 82.24 56907.84 88888.00 2018-07-26 02:00:41.911 207 11504.23 82.20 56907.76 88888.00 2018-07-26 02:00:42.411 207 11504.28 82.13 56907.81 88888.00 2018-07-26 02:00:42.911 207 11504.39 82.12 56907.88 88888.00 2018-07-26 02:00:43.411 207 11504.43 82.16 56908.04 88888.00 2018-07-26 02:00:43.911 207 11504.45 82.17 56908.13 88888.00 2018-07-26 02:00:44.411 207 11504.63 82.15 56908.18 88888.00 2018-07-26 02:00:44.911 207 11504.72 82.06 56908.20 88888.00 2018-07-26 02:00:45.411 207 11504.73 82.03 56908.27 88888.00 2018-07-26 02:00:45.911 207 11504.81 82.00 56908.43 88888.00 2018-07-26 02:00:46.411 207 11504.88 81.98 56908.50 88888.00 2018-07-26 02:00:46.911 207 11504.88 81.96 56908.61 88888.00 2018-07-26 02:00:47.411 207 11504.87 81.95 56908.75 88888.00 2018-07-26 02:00:47.911 207 11504.93 81.96 56908.88 88888.00 2018-07-26 02:00:48.411 207 11504.95 81.97 56909.01 88888.00 2018-07-26 02:00:48.911 207 11504.99 81.93 56909.17 88888.00 2018-07-26 02:00:49.411 207 11505.05 81.92 56909.34 88888.00 2018-07-26 02:00:49.911 207 11505.06 81.92 56909.56 88888.00 2018-07-26 02:00:50.411 207 11505.02 81.91 56909.56 88888.00 2018-07-26 02:00:50.911 207 11505.13 81.90 56909.71 88888.00 2018-07-26 02:00:51.411 207 11505.18 81.88 56909.81 88888.00 2018-07-26 02:00:51.911 207 11505.13 81.84 56910.10 88888.00 2018-07-26 02:00:52.411 207 11505.19 81.83 56910.28 88888.00 2018-07-26 02:00:52.911 207 11505.20 81.84 56910.58 88888.00 2018-07-26 02:00:53.411 207 11505.09 81.83 56910.63 88888.00 2018-07-26 02:00:53.911 207 11505.15 81.84 56910.94 88888.00 2018-07-26 02:00:54.411 207 11505.15 81.92 56911.22 88888.00 2018-07-26 02:00:54.911 207 11505.12 81.95 56911.27 88888.00 2018-07-26 02:00:55.411 207 11505.19 81.95 56911.57 88888.00 2018-07-26 02:00:55.911 207 11505.23 81.93 56911.89 88888.00 2018-07-26 02:00:56.911 207 11505.08 81.98 56912.10 88888.00 2018-07-26 02:00:57.411 207 11505.11 81.90 56912.28 88888.00 2018-07-26 02:00:57.911 207 11505.12 81.89 56912.56 88888.00 2018-07-26 02:00:58.411 207 11505.06 81.92 56912.96 88888.00 2018-07-26 02:00:58.911 207 11505.06 81.95 56913.24 88888.00 2018-07-26 02:00:59.411 207 11505.06 81.98 56913.52 88888.00 2018-07-26 02:00:59.911 207 11504.94 82.03 56913.81 88888.00 2018-07-26 02:01:00.411 207 11504.97 82.05 56914.00 88888.00 2018-07-26 02:01:00.911 207 11504.94 82.05 56914.16 88888.00 2018-07-26 02:01:01.411 207 11504.88 82.04 56914.37 88888.00 2018-07-26 02:01:01.911 207 11504.86 81.98 56914.52 88888.00 2018-07-26 02:01:02.411 207 11504.86 82.10 56914.72 88888.00 2018-07-26 02:01:02.911 207 11504.80 82.15 56914.86 88888.00 2018-07-26 02:01:03.411 207 11504.72 82.15 56914.91 88888.00 2018-07-26 02:01:03.911 207 11504.67 82.18 56915.19 88888.00 2018-07-26 02:01:04.411 207 11504.59 82.18 56915.40 88888.00 2018-07-26 02:01:04.911 207 11504.57 82.25 56915.87 88888.00 2018-07-26 02:01:05.411 207 11504.59 82.25 56916.02 88888.00 2018-07-26 02:01:05.911 207 11504.50 82.23 56916.13 88888.00 2018-07-26 02:01:06.411 207 11504.41 82.30 56916.10 88888.00 2018-07-26 02:01:06.911 207 11504.38 82.31 56916.48 88888.00 2018-07-26 02:01:07.411 207 11504.35 82.29 56916.74 88888.00 2018-07-26 02:01:07.911 207 11504.24 82.32 56916.62 88888.00 2018-07-26 02:01:08.411 207 11504.18 82.38 56916.83 88888.00 2018-07-26 02:01:08.911 207 11504.15 82.38 56917.15 88888.00 2018-07-26 02:01:09.411 207 11504.04 82.38 56917.43 88888.00 2018-07-26 02:01:09.911 207 11503.94 82.42 56917.55 88888.00 2018-07-26 02:01:10.411 207 11503.93 82.43 56917.70 88888.00 2018-07-26 02:01:10.911 207 11503.88 82.43 56917.90 88888.00 2018-07-26 02:01:11.411 207 11503.80 82.47 56918.15 88888.00 2018-07-26 02:01:11.911 207 11503.82 82.50 56918.26 88888.00 2018-07-26 02:01:12.411 207 11503.68 82.46 56918.22 88888.00 2018-07-26 02:01:12.911 207 11503.62 82.51 56918.64 88888.00 2018-07-26 02:01:13.411 207 11503.67 82.56 56918.73 88888.00 2018-07-26 02:01:13.911 207 11503.54 82.61 56918.72 88888.00 2018-07-26 02:01:14.411 207 11503.52 82.63 56918.77 88888.00 2018-07-26 02:01:14.911 207 11503.49 82.66 56919.03 88888.00 2018-07-26 02:01:15.411 207 11503.47 82.75 56919.34 88888.00 2018-07-26 02:01:15.911 207 11503.40 82.79 56919.40 88888.00 2018-07-26 02:01:16.411 207 11503.44 82.79 56919.41 88888.00 2018-07-26 02:01:16.911 207 11503.35 82.81 56919.50 88888.00 2018-07-26 02:01:17.411 207 11503.33 82.87 56919.70 88888.00 2018-07-26 02:01:17.911 207 11503.34 82.91 56919.98 88888.00 2018-07-26 02:01:18.411 207 11503.31 82.93 56920.08 88888.00 2018-07-26 02:01:18.911 207 11503.24 82.99 56920.20 88888.00 2018-07-26 02:01:19.411 207 11503.23 83.06 56920.15 88888.00 2018-07-26 02:01:19.911 207 11503.27 83.05 56920.32 88888.00 2018-07-26 02:01:20.411 207 11503.14 83.11 56920.36 88888.00 2018-07-26 02:01:20.911 207 11503.14 83.17 56920.36 88888.00 2018-07-26 02:01:21.411 207 11503.21 83.21 56920.45 88888.00 2018-07-26 02:01:21.911 207 11503.14 83.24 56920.50 88888.00 2018-07-26 02:01:22.411 207 11503.07 83.32 56920.69 88888.00 2018-07-26 02:01:22.911 207 11503.06 83.38 56920.79 88888.00 2018-07-26 02:01:23.411 207 11503.02 83.40 56920.89 88888.00 2018-07-26 02:01:23.911 207 11503.03 83.45 56921.02 88888.00 2018-07-26 02:01:24.411 207 11503.06 83.52 56921.14 88888.00 2018-07-26 02:01:24.911 207 11502.98 83.56 56921.21 88888.00 2018-07-26 02:01:25.411 207 11502.96 83.60 56921.30 88888.00 2018-07-26 02:01:25.911 207 11502.97 83.56 56921.33 88888.00 2018-07-26 02:01:26.411 207 11502.91 83.55 56921.35 88888.00 2018-07-26 02:01:26.911 207 11502.80 83.66 56921.45 88888.00 2018-07-26 02:01:27.411 207 11502.84 83.74 56921.55 88888.00 2018-07-26 02:01:27.911 207 11502.77 83.75 56921.59 88888.00 2018-07-26 02:01:28.411 207 11502.71 83.81 56921.64 88888.00 2018-07-26 02:01:28.911 207 11502.65 83.85 56921.71 88888.00 2018-07-26 02:01:29.411 207 11502.64 83.90 56921.74 88888.00 2018-07-26 02:01:29.911 207 11502.57 83.94 56921.79 88888.00 2018-07-26 02:01:30.411 207 11502.54 83.96 56921.84 88888.00 2018-07-26 02:01:30.911 207 11502.51 83.93 56921.90 88888.00 2018-07-26 02:01:31.411 207 11502.37 83.94 56921.94 88888.00 2018-07-26 02:01:31.911 207 11502.33 83.99 56921.97 88888.00 2018-07-26 02:01:32.411 207 11502.36 84.03 56922.01 88888.00 2018-07-26 02:01:32.911 207 11502.28 84.09 56922.06 88888.00 2018-07-26 02:01:33.411 207 11502.27 84.15 56922.04 88888.00 2018-07-26 02:01:33.911 207 11502.26 84.14 56922.11 88888.00 2018-07-26 02:01:34.411 207 11502.23 84.13 56922.14 88888.00 2018-07-26 02:01:34.911 207 11502.13 84.20 56922.20 88888.00 2018-07-26 02:01:35.411 207 11502.10 84.27 56922.28 88888.00 2018-07-26 02:01:35.911 207 11502.01 84.30 56922.33 88888.00 2018-07-26 02:01:36.411 207 11501.98 84.31 56922.37 88888.00 2018-07-26 02:01:36.911 207 11501.96 84.34 56922.41 88888.00 2018-07-26 02:01:37.411 207 11501.87 84.34 56922.42 88888.00 2018-07-26 02:01:38.411 207 11501.82 84.44 56922.43 88888.00 2018-07-26 02:01:38.911 207 11501.78 84.45 56922.41 88888.00 2018-07-26 02:01:39.411 207 11501.67 84.42 56922.43 88888.00 2018-07-26 02:01:39.911 207 11501.67 84.49 56922.37 88888.00 2018-07-26 02:01:40.411 207 11501.61 84.49 56922.36 88888.00 2018-07-26 02:01:40.911 207 11501.53 84.50 56922.35 88888.00 2018-07-26 02:01:41.411 207 11501.46 84.51 56922.31 88888.00 2018-07-26 02:01:41.911 207 11501.41 84.54 56922.30 88888.00 2018-07-26 02:01:42.411 207 11501.37 84.56 56922.25 88888.00 2018-07-26 02:01:42.911 207 11501.31 84.60 56922.30 88888.00 2018-07-26 02:01:43.411 207 11501.30 84.61 56922.36 88888.00 2018-07-26 02:01:43.911 207 11501.30 84.62 56922.33 88888.00 2018-07-26 02:01:44.411 207 11501.25 84.68 56922.43 88888.00 2018-07-26 02:01:44.911 207 11501.20 84.64 56922.48 88888.00 2018-07-26 02:01:45.411 207 11501.12 84.64 56922.44 88888.00 2018-07-26 02:01:45.911 207 11500.99 84.70 56922.38 88888.00 2018-07-26 02:01:46.411 207 11501.02 84.76 56922.16 88888.00 2018-07-26 02:01:46.911 207 11501.02 84.75 56922.13 88888.00 2018-07-26 02:01:47.411 207 11500.97 84.71 56922.00 88888.00 2018-07-26 02:01:47.911 207 11500.99 84.76 56922.07 88888.00 2018-07-26 02:01:48.411 207 11500.92 84.79 56922.07 88888.00 2018-07-26 02:01:48.911 207 11500.91 84.82 56922.20 88888.00 2018-07-26 02:01:49.411 207 11500.95 84.82 56922.04 88888.00 2018-07-26 02:01:49.911 207 11500.98 84.82 56921.87 88888.00 2018-07-26 02:01:50.411 207 11500.85 84.83 56921.66 88888.00 2018-07-26 02:01:50.911 207 11500.87 84.87 56921.78 88888.00 2018-07-26 02:01:51.411 207 11500.85 84.90 56921.80 88888.00 2018-07-26 02:01:51.911 207 11500.83 84.90 56921.86 88888.00 2018-07-26 02:01:52.411 207 11500.81 84.96 56921.60 88888.00 2018-07-26 02:01:52.911 207 11500.82 84.94 56921.60 88888.00 2018-07-26 02:01:53.412 207 11500.83 84.91 56921.54 88888.00 2018-07-26 02:01:53.912 207 11500.83 84.91 56921.64 88888.00 2018-07-26 02:01:54.412 207 11500.85 84.92 56921.42 88888.00 2018-07-26 02:01:54.912 207 11500.78 84.90 56921.36 88888.00 2018-07-26 02:01:55.412 207 11500.80 84.94 56921.46 88888.00 2018-07-26 02:01:55.912 207 11500.78 84.99 56921.36 88888.00 2018-07-26 02:01:56.412 207 11500.84 84.98 56921.33 88888.00 2018-07-26 02:01:56.912 207 11500.80 84.98 56921.21 88888.00 2018-07-26 02:01:57.412 207 11500.80 85.02 56921.37 88888.00 2018-07-26 02:01:57.912 207 11500.88 85.02 56921.29 88888.00 2018-07-26 02:01:58.412 207 11500.77 85.08 56921.07 88888.00 2018-07-26 02:01:58.912 207 11500.80 85.12 56921.13 88888.00 2018-07-26 02:01:59.412 207 11500.81 85.11 56920.97 88888.00 2018-07-26 02:01:59.912 207 11500.77 85.15 56920.87 88888.00 2018-07-26 02:02:00.412 207 11500.75 85.13 56920.89 88888.00 2018-07-26 02:02:00.912 207 11500.71 85.15 56920.74 88888.00 2018-07-26 02:02:01.412 207 11500.69 85.16 56920.68 88888.00 2018-07-26 02:02:01.912 207 11500.74 85.22 56920.71 88888.00 2018-07-26 02:02:02.412 207 11500.75 85.21 56920.50 88888.00 2018-07-26 02:02:02.912 207 11500.71 85.21 56920.38 88888.00 2018-07-26 02:02:03.412 207 11500.73 85.21 56920.58 88888.00 2018-07-26 02:02:03.912 207 11500.81 85.26 56920.25 88888.00 2018-07-26 02:02:04.412 207 11500.74 85.29 56920.04 88888.00 2018-07-26 02:02:04.912 207 11500.71 85.29 56920.01 88888.00 2018-07-26 02:02:05.412 207 11500.76 85.24 56920.05 88888.00 2018-07-26 02:02:05.912 207 11500.76 85.21 56919.88 88888.00 2018-07-26 02:02:06.412 207 11500.70 85.22 56919.53 88888.00 2018-07-26 02:02:06.912 207 11500.64 85.29 56919.44 88888.00 2018-07-26 02:02:07.412 207 11500.62 85.25 56919.48 88888.00 2018-07-26 02:02:07.912 207 11500.64 85.22 56919.56 88888.00 2018-07-26 02:02:08.412 207 11500.69 85.21 56919.44 88888.00 2018-07-26 02:02:08.912 207 11500.73 85.19 56919.16 88888.00 2018-07-26 02:02:09.412 207 11500.69 85.21 56918.97 88888.00 2018-07-26 02:02:09.912 207 11500.68 85.24 56918.71 88888.00 2018-07-26 02:02:10.412 207 11500.68 85.21 56918.54 88888.00 2018-07-26 02:02:10.912 207 11500.61 85.19 56918.33 88888.00 2018-07-26 02:02:11.412 207 11500.62 85.18 56918.15 88888.00 2018-07-26 02:02:11.912 207 11500.63 85.16 56918.02 88888.00 2018-07-26 02:02:12.412 207 11500.61 85.16 56917.89 88888.00 2018-07-26 02:02:12.912 207 11500.66 85.13 56917.81 88888.00 2018-07-26 02:02:13.412 207 11500.70 85.16 56917.77 88888.00 2018-07-26 02:02:13.912 207 11500.73 85.21 56917.69 88888.00 2018-07-26 02:02:14.412 207 11500.70 85.21 56917.63 88888.00 2018-07-26 02:02:14.912 207 11500.71 85.15 56917.50 88888.00 2018-07-26 02:02:15.412 207 11500.67 85.10 56917.24 88888.00 2018-07-26 02:02:15.912 207 11500.57 85.10 56917.00 88888.00 2018-07-26 02:02:16.412 207 11500.66 85.11 56916.76 88888.00 2018-07-26 02:02:16.912 207 11500.73 85.13 56916.58 88888.00 2018-07-26 02:02:17.412 207 11500.73 85.09 56916.55 88888.00 2018-07-26 02:02:17.912 207 11500.67 85.06 56916.52 88888.00 2018-07-26 02:02:18.412 207 11500.69 85.05 56916.22 88888.00 2018-07-26 02:02:18.912 207 11500.67 85.04 56915.95 88888.00 2018-07-26 02:02:19.912 207 11500.64 85.02 56915.80 88888.00 2018-07-26 02:02:20.412 207 11500.69 84.96 56915.46 88888.00 2018-07-26 02:02:20.912 207 11500.76 84.92 56915.56 88888.00 2018-07-26 02:02:21.412 207 11500.73 84.91 56915.39 88888.00 2018-07-26 02:02:21.912 207 11500.70 84.88 56915.12 88888.00 2018-07-26 02:02:22.412 207 11500.80 84.85 56915.22 88888.00 2018-07-26 02:02:22.912 207 11500.81 84.85 56914.95 88888.00 2018-07-26 02:02:23.412 207 11500.88 84.75 56914.77 88888.00 2018-07-26 02:02:23.912 207 11500.85 84.74 56914.73 88888.00 2018-07-26 02:02:24.412 207 11500.88 84.71 56914.61 88888.00 2018-07-26 02:02:24.912 207 11500.90 84.74 56914.50 88888.00 2018-07-26 02:02:25.412 207 11500.84 84.71 56914.28 88888.00 2018-07-26 02:02:25.912 207 11500.87 84.69 56914.23 88888.00 2018-07-26 02:02:26.412 207 11500.90 84.65 56914.07 88888.00 2018-07-26 02:02:26.912 207 11500.88 84.68 56914.11 88888.00 2018-07-26 02:02:27.412 207 11500.90 84.64 56913.98 88888.00 2018-07-26 02:02:27.912 207 11500.91 84.60 56913.85 88888.00 2018-07-26 02:02:28.412 207 11500.96 84.62 56913.63 88888.00 2018-07-26 02:02:28.912 207 11500.98 84.67 56913.57 88888.00 2018-07-26 02:02:29.912 207 11501.01 84.51 56913.46 88888.00 2018-07-26 02:02:30.412 207 11501.03 84.48 56913.49 88888.00 2018-07-26 02:02:30.912 207 11501.09 84.38 56913.33 88888.00 2018-07-26 02:02:31.412 207 11501.11 84.37 56913.26 88888.00 2018-07-26 02:02:31.912 207 11501.10 84.42 56913.19 88888.00 2018-07-26 02:02:32.412 207 11501.20 84.40 56913.06 88888.00 2018-07-26 02:02:32.912 207 11501.20 84.33 56913.00 88888.00 2018-07-26 02:02:33.412 207 11501.11 84.27 56912.89 88888.00 2018-07-26 02:02:33.912 207 11501.16 84.24 56912.92 88888.00 2018-07-26 02:02:34.412 207 11501.20 84.27 56912.88 88888.00 2018-07-26 02:02:34.912 207 11501.16 84.29 56912.76 88888.00 2018-07-26 02:02:35.412 207 11501.15 84.31 56912.80 88888.00 2018-07-26 02:02:35.912 207 11501.24 84.23 56912.75 88888.00 2018-07-26 02:02:36.412 207 11501.17 84.21 56912.72 88888.00 2018-07-26 02:02:36.912 207 11501.20 84.28 56912.76 88888.00 2018-07-26 02:02:37.412 207 11501.27 84.26 56912.69 88888.00 2018-07-26 02:02:37.912 207 11501.25 84.19 56912.69 88888.00 2018-07-26 02:02:38.412 207 11501.26 84.23 56912.67 88888.00 2018-07-26 02:02:38.912 207 11501.29 84.19 56912.60 88888.00 2018-07-26 02:02:39.412 207 11501.23 84.13 56912.60 88888.00 2018-07-26 02:02:39.912 207 11501.24 84.14 56912.63 88888.00 2018-07-26 02:02:40.412 207 11501.26 84.20 56912.55 88888.00 2018-07-26 02:02:40.912 207 11501.24 84.19 56912.62 88888.00 2018-07-26 02:02:41.412 207 11501.20 84.13 56912.63 88888.00 2018-07-26 02:02:41.912 207 11501.26 84.13 56912.57 88888.00 2018-07-26 02:02:42.412 207 11501.20 84.03 56912.60 88888.00 2018-07-26 02:02:42.912 207 11501.13 84.01 56912.56 88888.00 2018-07-26 02:02:43.412 207 11501.15 84.02 56912.59 88888.00 2018-07-26 02:02:43.912 207 11501.18 84.04 56912.55 88888.00 2018-07-26 02:02:44.412 207 11501.05 84.03 56912.59 88888.00 2018-07-26 02:02:44.912 207 11501.02 84.07 56912.56 88888.00 2018-07-26 02:02:45.412 207 11501.04 84.03 56912.59 88888.00 2018-07-26 02:02:45.912 207 11500.99 84.04 56912.61 88888.00 2018-07-26 02:02:46.412 207 11500.97 84.03 56912.59 88888.00 2018-07-26 02:02:46.912 207 11501.02 83.97 56912.59 88888.00 2018-07-26 02:02:47.412 207 11500.96 83.96 56912.60 88888.00 2018-07-26 02:02:47.912 207 11500.84 83.93 56912.62 88888.00 2018-07-26 02:02:48.412 207 11500.85 83.88 56912.68 88888.00 2018-07-26 02:02:48.912 207 11500.78 83.89 56912.75 88888.00 2018-07-26 02:02:49.412 207 11500.78 83.93 56912.70 88888.00 2018-07-26 02:02:49.912 207 11500.83 83.90 56912.74 88888.00 2018-07-26 02:02:50.412 207 11500.78 83.86 56912.79 88888.00 2018-07-26 02:02:50.912 207 11500.73 83.86 56912.80 88888.00 2018-07-26 02:02:51.412 207 11500.69 83.88 56912.85 88888.00 2018-07-26 02:02:51.912 207 11500.63 83.87 56912.87 88888.00 2018-07-26 02:02:52.412 207 11500.57 83.89 56912.87 88888.00 2018-07-26 02:02:52.912 207 11500.57 83.90 56912.93 88888.00 2018-07-26 02:02:53.412 207 11500.56 83.82 56912.94 88888.00 2018-07-26 02:02:53.912 207 11500.49 83.80 56912.94 88888.00 2018-07-26 02:02:54.412 207 11500.54 83.86 56912.94 88888.00 2018-07-26 02:02:54.912 207 11500.48 83.85 56912.96 88888.00 2018-07-26 02:02:55.412 207 11500.40 83.82 56913.05 88888.00 2018-07-26 02:02:55.912 207 11500.36 83.85 56913.09 88888.00 2018-07-26 02:02:56.412 207 11500.29 83.87 56913.13 88888.00 2018-07-26 02:02:56.912 207 11500.24 83.83 56913.11 88888.00 2018-07-26 02:02:57.412 207 11500.21 83.85 56913.17 88888.00 2018-07-26 02:02:57.912 207 11500.18 83.86 56913.19 88888.00 2018-07-26 02:02:58.412 207 11500.08 83.83 56913.20 88888.00 2018-07-26 02:02:58.912 207 11500.06 83.80 56913.20 88888.00 2018-07-26 02:02:59.412 207 11500.08 83.80 56913.25 88888.00 2018-07-26 02:02:59.912 207 11500.04 83.76 56913.28 88888.00 2018-07-26 02:03:00.412 207 11499.91 83.86 56913.37 88888.00 2018-07-26 02:03:00.912 207 11499.93 83.90 56913.34 88888.00 2018-07-26 02:03:01.412 207 11499.87 83.83 56913.37 88888.00 2018-07-26 02:03:01.912 207 11499.74 83.86 56913.38 88888.00 2018-07-26 02:03:02.412 207 11499.81 83.90 56913.44 88888.00 2018-07-26 02:03:02.912 207 11499.84 83.85 56913.51 88888.00 2018-07-26 02:03:03.412 207 11499.78 83.85 56913.54 88888.00 2018-07-26 02:03:03.912 207 11499.77 83.96 56913.63 88888.00 2018-07-26 02:03:04.412 207 11499.72 83.97 56913.65 88888.00 2018-07-26 02:03:04.912 207 11499.64 83.95 56913.69 88888.00 2018-07-26 02:03:05.412 207 11499.57 83.96 56913.76 88888.00 2018-07-26 02:03:05.912 207 11499.62 83.96 56913.85 88888.00 2018-07-26 02:03:06.412 207 11499.59 83.97 56913.82 88888.00 2018-07-26 02:03:06.912 207 11499.65 84.01 56913.84 88888.00 2018-07-26 02:03:07.412 207 11499.63 83.99 56913.91 88888.00 2018-07-26 02:03:07.912 207 11499.53 84.00 56913.98 88888.00 2018-07-26 02:03:08.412 207 11499.52 84.09 56914.04 88888.00 2018-07-26 02:03:08.912 207 11499.62 84.14 56914.10 88888.00 2018-07-26 02:03:09.412 207 11499.56 84.09 56914.14 88888.00 2018-07-26 02:03:09.912 207 11499.58 84.11 56914.14 88888.00 2018-07-26 02:03:10.412 207 11499.60 84.16 56914.17 88888.00 2018-07-26 02:03:10.912 207 11499.56 84.16 56914.17 88888.00 2018-07-26 02:03:11.412 207 11499.44 84.20 56914.18 88888.00 2018-07-26 02:03:11.912 207 11499.44 84.19 56914.20 88888.00 2018-07-26 02:03:12.412 207 11499.44 84.22 56914.26 88888.00 2018-07-26 02:03:12.912 207 11499.43 84.22 56914.30 88888.00 2018-07-26 02:03:13.412 207 11499.45 84.27 56914.35 88888.00 2018-07-26 02:03:13.912 207 11499.38 84.28 56914.36 88888.00 2018-07-26 02:03:14.412 207 11499.39 84.26 56914.35 88888.00 2018-07-26 02:03:14.912 207 11499.37 84.27 56914.39 88888.00 2018-07-26 02:03:15.412 207 11499.41 84.29 56914.49 88888.00 2018-07-26 02:03:15.912 207 11499.39 84.36 56914.46 88888.00 2018-07-26 02:03:16.412 207 11499.37 84.38 56914.48 88888.00 2018-07-26 02:03:16.912 207 11499.38 84.44 56914.54 88888.00 2018-07-26 02:03:17.412 207 11499.34 84.35 56914.53 88888.00 2018-07-26 02:03:17.912 207 11499.31 84.35 56914.61 88888.00 2018-07-26 02:03:18.412 207 11499.36 84.37 56914.69 88888.00 2018-07-26 02:03:18.912 207 11499.25 84.44 56914.72 88888.00 2018-07-26 02:03:19.412 207 11499.28 84.54 56914.82 88888.00 2018-07-26 02:03:19.912 207 11499.32 84.55 56914.85 88888.00 2018-07-26 02:03:20.412 207 11499.28 84.57 56914.86 88888.00 2018-07-26 02:03:20.912 207 11499.17 84.60 56914.99 88888.00 2018-07-26 02:03:21.412 207 11499.25 84.62 56914.99 88888.00 2018-07-26 02:03:21.912 207 11499.27 84.60 56915.07 88888.00 2018-07-26 02:03:22.412 207 11499.28 84.64 56915.13 88888.00 2018-07-26 02:03:22.912 207 11499.29 84.70 56915.12 88888.00 2018-07-26 02:03:23.412 207 11499.30 84.71 56915.14 88888.00 2018-07-26 02:03:23.912 207 11499.29 84.71 56915.10 88888.00 2018-07-26 02:03:24.412 207 11499.31 84.70 56915.17 88888.00 2018-07-26 02:03:24.912 207 11499.30 84.71 56915.14 88888.00 2018-07-26 02:03:25.412 207 11499.24 84.75 56915.19 88888.00 2018-07-26 02:03:25.912 207 11499.27 84.78 56915.24 88888.00 2018-07-26 02:03:26.412 207 11499.27 84.77 56915.24 88888.00 2018-07-26 02:03:26.912 207 11499.24 84.83 56915.35 88888.00 2018-07-26 02:03:27.412 207 11499.24 84.94 56915.29 88888.00 2018-07-26 02:03:27.912 207 11499.25 84.95 56915.26 88888.00 2018-07-26 02:03:28.412 207 11499.22 84.92 56915.23 88888.00 2018-07-26 02:03:28.912 207 11499.17 84.92 56915.25 88888.00 2018-07-26 02:03:29.412 207 11499.21 85.01 56915.30 88888.00 2018-07-26 02:03:29.912 207 11499.21 85.01 56915.26 88888.00 2018-07-26 02:03:30.412 207 11499.17 85.02 56915.40 88888.00 2018-07-26 02:03:30.912 207 11499.22 85.02 56915.33 88888.00 2018-07-26 02:03:31.412 207 11499.23 85.04 56915.37 88888.00 2018-07-26 02:03:31.912 207 11499.25 85.08 56915.26 88888.00 2018-07-26 02:03:32.412 207 11499.30 85.10 56915.19 88888.00 2018-07-26 02:03:32.912 207 11499.31 85.11 56915.20 88888.00 2018-07-26 02:03:33.412 207 11499.25 85.10 56915.18 88888.00 2018-07-26 02:03:33.912 207 11499.31 85.16 56915.13 88888.00 2018-07-26 02:03:34.412 207 11499.28 85.18 56915.04 88888.00 2018-07-26 02:03:34.912 207 11499.24 85.22 56915.08 88888.00 2018-07-26 02:03:35.412 207 11499.35 85.28 56915.10 88888.00 2018-07-26 02:03:35.912 207 11499.38 85.32 56915.04 88888.00 2018-07-26 02:03:36.412 207 11499.34 85.30 56914.98 88888.00 2018-07-26 02:03:36.912 207 11499.35 85.30 56914.92 88888.00 2018-07-26 02:03:37.412 207 11499.44 85.33 56914.91 88888.00 2018-07-26 02:03:37.912 207 11499.42 85.35 56914.78 88888.00 2018-07-26 02:03:38.412 207 11499.42 85.38 56914.77 88888.00 2018-07-26 02:03:38.912 207 11499.46 85.39 56914.72 88888.00 2018-07-26 02:03:39.412 207 11499.45 85.40 56914.60 88888.00 2018-07-26 02:03:39.912 207 11499.52 85.45 56914.61 88888.00 2018-07-26 02:03:40.412 207 11499.60 85.49 56914.62 88888.00 2018-07-26 02:03:40.912 207 11499.55 85.50 56914.60 88888.00 2018-07-26 02:03:41.412 207 11499.59 85.51 56914.62 88888.00 2018-07-26 02:03:41.912 207 11499.71 85.55 56914.52 88888.00 2018-07-26 02:03:42.412 207 11499.73 85.57 56914.47 88888.00 2018-07-26 02:03:42.912 207 11499.79 85.59 56914.39 88888.00 2018-07-26 02:03:43.412 207 11499.85 85.59 56914.28 88888.00 2018-07-26 02:03:43.912 207 11499.83 85.63 56914.21 88888.00 2018-07-26 02:03:44.412 207 11499.80 85.65 56914.09 88888.00 2018-07-26 02:03:44.913 207 11499.90 85.72 56914.02 88888.00 2018-07-26 02:03:45.413 207 11499.93 85.72 56913.94 88888.00 2018-07-26 02:03:45.913 207 11499.91 85.66 56913.83 88888.00 2018-07-26 02:03:46.413 207 11499.95 85.66 56913.75 88888.00 2018-07-26 02:03:46.913 207 11500.08 85.69 56913.76 88888.00 2018-07-26 02:03:47.413 207 11500.15 85.69 56913.64 88888.00 2018-07-26 02:03:47.913 207 11500.13 85.73 56913.53 88888.00 2018-07-26 02:03:48.413 207 11500.16 85.70 56913.49 88888.00 2018-07-26 02:03:48.913 207 11500.12 85.70 56913.45 88888.00 2018-07-26 02:03:49.413 207 11500.16 85.73 56913.37 88888.00 2018-07-26 02:03:49.913 207 11500.32 85.77 56913.36 88888.00 2018-07-26 02:03:50.913 207 11500.35 85.77 56913.18 88888.00 2018-07-26 02:03:51.413 207 11500.41 85.78 56913.14 88888.00 2018-07-26 02:03:51.913 207 11500.39 85.76 56913.13 88888.00 2018-07-26 02:03:52.413 207 11500.46 85.76 56913.02 88888.00 2018-07-26 02:03:52.913 207 11500.59 85.71 56913.00 88888.00 2018-07-26 02:03:53.413 207 11500.64 85.69 56912.98 88888.00 2018-07-26 02:03:53.913 207 11500.63 85.72 56912.94 88888.00 2018-07-26 02:03:54.413 207 11500.68 85.77 56912.86 88888.00 2018-07-26 02:03:54.913 207 11500.71 85.71 56912.77 88888.00 2018-07-26 02:03:55.413 207 11500.75 85.69 56912.69 88888.00 2018-07-26 02:03:55.913 207 11500.80 85.69 56912.69 88888.00 2018-07-26 02:03:56.413 207 11500.87 85.76 56912.72 88888.00 2018-07-26 02:03:56.913 207 11500.90 85.77 56912.63 88888.00 2018-07-26 02:03:57.413 207 11500.95 85.77 56912.51 88888.00 2018-07-26 02:03:57.913 207 11501.01 85.74 56912.49 88888.00 2018-07-26 02:03:58.413 207 11501.02 85.70 56912.48 88888.00 2018-07-26 02:03:58.913 207 11501.10 85.69 56912.43 88888.00 2018-07-26 02:03:59.413 207 11501.17 85.64 56912.37 88888.00 2018-07-26 02:03:59.913 207 11501.24 85.65 56912.38 88888.00 2018-07-26 02:04:00.413 207 11501.30 85.63 56912.37 88888.00 2018-07-26 02:04:00.913 207 11501.39 85.59 56912.29 88888.00 2018-07-26 02:04:01.413 207 11501.43 85.58 56912.36 88888.00 2018-07-26 02:04:01.913 207 11501.40 85.57 56912.34 88888.00 2018-07-26 02:04:02.413 207 11501.51 85.55 56912.35 88888.00 2018-07-26 02:04:02.913 207 11501.54 85.57 56912.36 88888.00 2018-07-26 02:04:03.413 207 11501.58 85.58 56912.32 88888.00 2018-07-26 02:04:03.913 207 11501.63 85.51 56912.31 88888.00 2018-07-26 02:04:04.413 207 11501.63 85.43 56912.38 88888.00 2018-07-26 02:04:04.913 207 11501.67 85.39 56912.40 88888.00 2018-07-26 02:04:05.413 207 11501.74 85.39 56912.48 88888.00 2018-07-26 02:04:05.913 207 11501.79 85.42 56912.42 88888.00 2018-07-26 02:04:06.413 207 11501.82 85.44 56912.51 88888.00 2018-07-26 02:04:06.913 207 11501.86 85.44 56912.60 88888.00 2018-07-26 02:04:07.413 207 11501.87 85.39 56912.60 88888.00 2018-07-26 02:04:07.913 207 11501.93 85.35 56912.69 88888.00 2018-07-26 02:04:08.413 207 11501.95 85.37 56912.66 88888.00 2018-07-26 02:04:08.913 207 11502.01 85.38 56912.69 88888.00 2018-07-26 02:04:09.413 207 11501.95 85.31 56912.67 88888.00 2018-07-26 02:04:09.913 207 11502.02 85.29 56912.94 88888.00 2018-07-26 02:04:10.413 207 11502.17 85.22 56912.99 88888.00 2018-07-26 02:04:10.913 207 11502.19 85.32 56913.21 88888.00 2018-07-26 02:04:11.413 207 11502.20 85.37 56913.18 88888.00 2018-07-26 02:04:11.913 207 11502.24 85.31 56913.34 88888.00 2018-07-26 02:04:12.413 207 11502.22 85.33 56913.40 88888.00 2018-07-26 02:04:12.913 207 11502.30 85.32 56913.53 88888.00 2018-07-26 02:04:13.413 207 11502.37 85.30 56913.69 88888.00 2018-07-26 02:04:14.413 207 11502.29 85.23 56913.91 88888.00 2018-07-26 02:04:14.913 207 11502.41 85.28 56914.04 88888.00 2018-07-26 02:04:15.413 207 11502.37 85.22 56914.02 88888.00 2018-07-26 02:04:15.913 207 11502.31 85.17 56914.24 88888.00 2018-07-26 02:04:16.413 207 11502.41 85.21 56914.49 88888.00 2018-07-26 02:04:16.913 207 11502.37 85.18 56914.54 88888.00 2018-07-26 02:04:17.413 207 11502.36 85.18 56914.54 88888.00 2018-07-26 02:04:17.913 207 11502.48 85.17 56914.87 88888.00 2018-07-26 02:04:18.413 207 11502.50 85.21 56915.16 88888.00 2018-07-26 02:04:18.913 207 11502.47 85.21 56915.36 88888.00 2018-07-26 02:04:19.413 207 11502.45 85.21 56915.36 88888.00 2018-07-26 02:04:19.913 207 11502.44 85.19 56915.40 88888.00 2018-07-26 02:04:20.413 207 11502.43 85.15 56915.44 88888.00 2018-07-26 02:04:20.913 207 11502.42 85.18 56915.65 88888.00 2018-07-26 02:04:21.413 207 11502.52 85.19 56915.84 88888.00 2018-07-26 02:04:21.913 207 11502.51 85.23 56916.09 88888.00 2018-07-26 02:04:22.413 207 11502.55 85.28 56916.27 88888.00 2018-07-26 02:04:22.913 207 11502.58 85.26 56916.42 88888.00 2018-07-26 02:04:23.413 207 11502.56 85.28 56916.59 88888.00 2018-07-26 02:04:24.413 207 11502.47 85.33 56916.73 88888.00 2018-07-26 02:04:24.913 207 11502.45 85.30 56916.93 88888.00 2018-07-26 02:04:25.413 207 11502.36 85.31 56917.04 88888.00 2018-07-26 02:04:25.913 207 11502.37 85.36 56917.23 88888.00 2018-07-26 02:04:26.413 207 11502.38 85.42 56917.42 88888.00 2018-07-26 02:04:26.913 207 11502.35 85.45 56917.68 88888.00 2018-07-26 02:04:27.413 207 11502.42 85.49 56917.96 88888.00 2018-07-26 02:04:27.913 207 11502.44 85.46 56918.02 88888.00 2018-07-26 02:04:28.413 207 11502.35 85.49 56918.01 88888.00 2018-07-26 02:04:28.913 207 11502.36 85.52 56918.14 88888.00 2018-07-26 02:04:29.413 207 11502.38 85.55 56918.45 88888.00 2018-07-26 02:04:29.913 207 11502.36 85.60 56918.70 88888.00 2018-07-26 02:04:30.413 207 11502.33 85.71 56918.56 88888.00 2018-07-26 02:04:30.913 207 11502.24 85.79 56918.73 88888.00 2018-07-26 02:04:31.413 207 11502.26 85.84 56918.93 88888.00 2018-07-26 02:04:31.913 207 11502.28 85.89 56919.02 88888.00 2018-07-26 02:04:32.413 207 11502.28 85.94 56919.10 88888.00 2018-07-26 02:04:32.913 207 11502.23 85.96 56919.24 88888.00 2018-07-26 02:04:33.413 207 11502.23 86.01 56919.38 88888.00 2018-07-26 02:04:33.913 207 11502.20 86.08 56919.43 88888.00 2018-07-26 02:04:34.413 207 11502.19 86.05 56919.52 88888.00 2018-07-26 02:04:34.913 207 11502.13 86.11 56919.61 88888.00 2018-07-26 02:04:35.413 207 11502.06 86.20 56919.80 88888.00 2018-07-26 02:04:35.913 207 11502.12 86.23 56919.81 88888.00 2018-07-26 02:04:36.413 207 11502.03 86.31 56919.73 88888.00 2018-07-26 02:04:36.913 207 11502.02 86.39 56920.07 88888.00 2018-07-26 02:04:37.413 207 11502.05 86.38 56920.07 88888.00 2018-07-26 02:04:37.913 207 11501.95 86.41 56919.83 88888.00 2018-07-26 02:04:38.413 207 11501.93 86.49 56920.17 88888.00 2018-07-26 02:04:38.913 207 11501.92 86.57 56920.23 88888.00 2018-07-26 02:04:39.413 207 11501.82 86.54 56920.23 88888.00 2018-07-26 02:04:39.913 207 11501.85 86.58 56920.10 88888.00 2018-07-26 02:04:40.413 207 11501.84 86.65 56920.24 88888.00 2018-07-26 02:04:40.913 207 11501.84 86.67 56920.36 88888.00 2018-07-26 02:04:41.413 207 11501.75 86.71 56920.06 88888.00 2018-07-26 02:04:41.913 207 11501.72 86.74 56920.26 88888.00 2018-07-26 02:04:42.413 207 11501.67 86.74 56920.36 88888.00 2018-07-26 02:04:42.913 207 11501.53 86.76 56920.14 88888.00 2018-07-26 02:04:43.413 207 11501.58 86.76 56920.21 88888.00 2018-07-26 02:04:43.913 207 11501.53 86.80 56920.18 88888.00 2018-07-26 02:04:44.413 207 11501.43 86.88 56920.10 88888.00 2018-07-26 02:04:44.913 207 11501.50 86.92 56920.15 88888.00 2018-07-26 02:04:45.913 207 11501.26 86.98 56919.88 88888.00 2018-07-26 02:04:46.413 207 11501.34 86.98 56920.06 88888.00 2018-07-26 02:04:46.913 207 11501.33 87.02 56919.89 88888.00 2018-07-26 02:04:47.413 207 11501.19 87.03 56919.66 88888.00 2018-07-26 02:04:47.913 207 11501.13 87.07 56919.89 88888.00 2018-07-26 02:04:48.413 207 11501.23 87.09 56919.80 88888.00 2018-07-26 02:04:48.913 207 11501.19 87.12 56919.60 88888.00 2018-07-26 02:04:49.413 207 11501.11 87.16 56919.52 88888.00 2018-07-26 02:04:49.913 207 11501.10 87.17 56919.59 88888.00 2018-07-26 02:04:50.413 207 11501.11 87.21 56919.61 88888.00 2018-07-26 02:04:50.913 207 11501.06 87.25 56919.35 88888.00 2018-07-26 02:04:51.413 207 11501.03 87.23 56919.28 88888.00 2018-07-26 02:04:51.913 207 11500.95 87.17 56919.17 88888.00 2018-07-26 02:04:52.413 207 11500.95 87.26 56919.28 88888.00 2018-07-26 02:04:52.913 207 11500.97 87.27 56919.30 88888.00 2018-07-26 02:04:53.413 207 11501.04 87.26 56919.24 88888.00 2018-07-26 02:04:53.913 207 11500.96 87.28 56919.02 88888.00 2018-07-26 02:04:54.413 207 11500.90 87.28 56918.79 88888.00 2018-07-26 02:04:54.913 207 11500.92 87.30 56918.71 88888.00 2018-07-26 02:04:55.413 207 11500.88 87.34 56918.67 88888.00 2018-07-26 02:04:55.913 207 11500.85 87.30 56918.72 88888.00 2018-07-26 02:04:56.413 207 11500.91 87.30 56918.70 88888.00 2018-07-26 02:04:56.913 207 11500.90 87.35 56918.75 88888.00 2018-07-26 02:04:57.413 207 11500.97 87.43 56918.79 88888.00 2018-07-26 02:04:57.913 207 11501.03 87.44 56918.65 88888.00 2018-07-26 02:04:58.413 207 11501.02 87.43 56918.56 88888.00 2018-07-26 02:04:58.913 207 11500.95 87.44 56918.47 88888.00 2018-07-26 02:04:59.413 207 11501.01 87.48 56918.34 88888.00 2018-07-26 02:04:59.913 207 11501.01 87.46 56918.22 88888.00 2018-07-26 02:05:00.413 207 11500.95 87.51 56918.08 88888.00 2018-07-26 02:05:00.913 207 11500.98 87.47 56918.01 88888.00 2018-07-26 02:05:01.413 207 11500.98 87.46 56917.94 88888.00 2018-07-26 02:05:01.913 207 11500.97 87.47 56917.84 88888.00 2018-07-26 02:05:02.413 207 11501.02 87.48 56917.80 88888.00 2018-07-26 02:05:02.913 207 11501.05 87.53 56917.77 88888.00 2018-07-26 02:05:03.413 207 11501.04 87.53 56917.75 88888.00 2018-07-26 02:05:03.913 207 11501.08 87.56 56917.68 88888.00 2018-07-26 02:05:04.413 207 11501.11 87.58 56917.69 88888.00 2018-07-26 02:05:04.913 207 11501.05 87.58 56917.69 88888.00 2018-07-26 02:05:05.413 207 11501.03 87.64 56917.64 88888.00 2018-07-26 02:05:05.913 207 11501.04 87.64 56917.61 88888.00 2018-07-26 02:05:06.413 207 11501.01 87.62 56917.58 88888.00 2018-07-26 02:05:06.913 207 11501.03 87.66 56917.55 88888.00 2018-07-26 02:05:07.413 207 11501.06 87.68 56917.54 88888.00 2018-07-26 02:05:07.913 207 11501.03 87.68 56917.57 88888.00 2018-07-26 02:05:08.413 207 11501.02 87.63 56917.51 88888.00 2018-07-26 02:05:08.913 207 11501.02 87.61 56917.42 88888.00 2018-07-26 02:05:09.413 207 11500.97 87.63 56917.38 88888.00 2018-07-26 02:05:09.913 207 11500.90 87.74 56917.31 88888.00 2018-07-26 02:05:10.413 207 11500.92 87.74 56917.13 88888.00 2018-07-26 02:05:10.913 207 11500.90 87.68 56917.03 88888.00 2018-07-26 02:05:11.413 207 11500.82 87.68 56916.96 88888.00 2018-07-26 02:05:11.913 207 11500.94 87.67 56916.98 88888.00 2018-07-26 02:05:12.413 207 11500.92 87.74 56917.04 88888.00 2018-07-26 02:05:12.913 207 11500.84 87.74 56917.15 88888.00 2018-07-26 02:05:13.413 207 11500.88 87.78 56917.04 88888.00 2018-07-26 02:05:13.913 207 11500.85 87.77 56916.96 88888.00 2018-07-26 02:05:14.413 207 11500.77 87.81 56916.78 88888.00 2018-07-26 02:05:14.913 207 11500.82 87.87 56916.66 88888.00 2018-07-26 02:05:15.413 207 11500.88 87.85 56916.70 88888.00 2018-07-26 02:05:15.913 207 11500.83 87.87 56916.90 88888.00 2018-07-26 02:05:16.413 207 11500.76 87.89 56916.91 88888.00 2018-07-26 02:05:16.913 207 11500.71 87.83 56916.73 88888.00 2018-07-26 02:05:17.413 207 11500.68 87.85 56916.48 88888.00 2018-07-26 02:05:17.913 207 11500.74 87.74 56916.47 88888.00 2018-07-26 02:05:18.413 207 11500.83 87.87 56916.52 88888.00 2018-07-26 02:05:18.913 207 11500.73 87.92 56916.64 88888.00 2018-07-26 02:05:19.413 207 11500.63 87.97 56916.39 88888.00 2018-07-26 02:05:19.913 207 11500.67 87.98 56916.27 88888.00 2018-07-26 02:05:20.413 207 11500.68 87.95 56916.33 88888.00 2018-07-26 02:05:20.913 207 11500.61 87.97 56916.45 88888.00 2018-07-26 02:05:21.413 207 11500.61 87.92 56916.28 88888.00 2018-07-26 02:05:21.913 207 11500.61 87.94 56916.09 88888.00 2018-07-26 02:05:22.404 207 11500.60 88.01 56916.20 88888.00 2018-07-26 02:05:22.904 207 11500.60 88.04 56916.19 88888.00 2018-07-26 02:05:23.404 207 11500.49 88.04 56916.00 88888.00 2018-07-26 02:05:23.904 207 11500.42 88.08 56915.94 88888.00 2018-07-26 02:05:24.404 207 11500.42 88.07 56915.97 88888.00 2018-07-26 02:05:24.904 207 11500.45 88.04 56915.81 88888.00 2018-07-26 02:05:25.404 207 11500.41 88.07 56915.68 88888.00 2018-07-26 02:05:25.904 207 11500.38 88.12 56915.68 88888.00 2018-07-26 02:05:26.404 207 11500.34 88.11 56915.51 88888.00 2018-07-26 02:05:26.904 207 11500.35 88.11 56915.48 88888.00 2018-07-26 02:05:27.404 207 11500.31 88.16 56915.24 88888.00 2018-07-26 02:05:27.904 207 11500.42 88.17 56915.14 88888.00 2018-07-26 02:05:28.404 207 11500.34 88.18 56915.12 88888.00 2018-07-26 02:05:28.904 207 11500.31 88.23 56914.97 88888.00 2018-07-26 02:05:29.404 207 11500.33 88.21 56914.91 88888.00 2018-07-26 02:05:29.904 207 11500.27 88.21 56914.77 88888.00 2018-07-26 02:05:30.404 207 11500.24 88.28 56914.79 88888.00 2018-07-26 02:05:30.904 207 11500.27 88.25 56914.72 88888.00 2018-07-26 02:05:31.404 207 11500.22 88.21 56914.61 88888.00 2018-07-26 02:05:31.904 207 11500.13 88.24 56914.42 88888.00 2018-07-26 02:05:32.404 207 11500.14 88.32 56914.26 88888.00 2018-07-26 02:05:32.904 207 11500.18 88.31 56914.11 88888.00 2018-07-26 02:05:33.404 207 11500.13 88.23 56913.98 88888.00 2018-07-26 02:05:33.904 207 11500.12 88.23 56913.90 88888.00 2018-07-26 02:05:34.404 207 11500.15 88.23 56913.75 88888.00 2018-07-26 02:05:34.904 207 11500.08 88.29 56913.62 88888.00 2018-07-26 02:05:35.404 207 11500.05 88.34 56913.52 88888.00 2018-07-26 02:05:35.904 207 11500.12 88.35 56913.44 88888.00 2018-07-26 02:05:36.404 207 11500.01 88.34 56913.30 88888.00 2018-07-26 02:05:37.404 207 11500.04 88.34 56913.06 88888.00 2018-07-26 02:05:37.904 207 11500.01 88.32 56912.96 88888.00 2018-07-26 02:05:38.404 207 11500.01 88.31 56912.83 88888.00 2018-07-26 02:05:38.904 207 11500.06 88.35 56912.70 88888.00 2018-07-26 02:05:39.404 207 11500.07 88.37 56912.62 88888.00 2018-07-26 02:05:39.904 207 11500.01 88.34 56912.49 88888.00 2018-07-26 02:05:40.404 207 11500.02 88.38 56912.32 88888.00 2018-07-26 02:05:40.904 207 11500.01 88.39 56912.11 88888.00 2018-07-26 02:05:41.404 207 11499.98 88.39 56912.06 88888.00 2018-07-26 02:05:41.904 207 11499.94 88.39 56911.95 88888.00 2018-07-26 02:05:42.404 207 11499.94 88.39 56911.90 88888.00 2018-07-26 02:05:42.904 207 11499.88 88.42 56911.71 88888.00 2018-07-26 02:05:43.404 207 11499.90 88.43 56911.50 88888.00 2018-07-26 02:05:43.904 207 11499.98 88.42 56911.51 88888.00 2018-07-26 02:05:44.404 207 11499.91 88.46 56911.34 88888.00 2018-07-26 02:05:44.904 207 11499.94 88.45 56911.26 88888.00 2018-07-26 02:05:45.404 207 11500.02 88.48 56911.16 88888.00 2018-07-26 02:05:45.904 207 11499.99 88.38 56910.94 88888.00 2018-07-26 02:05:46.404 207 11500.00 88.41 56910.81 88888.00 2018-07-26 02:05:46.904 207 11500.06 88.46 56910.74 88888.00 2018-07-26 02:05:47.404 207 11500.04 88.39 56910.57 88888.00 2018-07-26 02:05:47.904 207 11499.98 88.45 56910.45 88888.00 2018-07-26 02:05:48.404 207 11500.04 88.48 56910.44 88888.00 2018-07-26 02:05:48.904 207 11499.97 88.48 56910.25 88888.00 2018-07-26 02:05:49.404 207 11499.93 88.46 56910.17 88888.00 2018-07-26 02:05:49.904 207 11499.99 88.50 56910.15 88888.00 2018-07-26 02:05:50.404 207 11500.07 88.46 56910.06 88888.00 2018-07-26 02:05:50.904 207 11500.02 88.39 56909.91 88888.00 2018-07-26 02:05:51.404 207 11500.00 88.42 56909.71 88888.00 2018-07-26 02:05:51.904 207 11500.02 88.44 56909.59 88888.00 2018-07-26 02:05:52.404 207 11500.02 88.43 56909.49 88888.00 2018-07-26 02:05:52.904 207 11500.01 88.45 56909.46 88888.00 2018-07-26 02:05:53.404 207 11500.11 88.43 56909.34 88888.00 2018-07-26 02:05:53.904 207 11500.07 88.44 56909.23 88888.00 2018-07-26 02:05:54.404 207 11500.02 88.44 56909.08 88888.00 2018-07-26 02:05:54.904 207 11500.06 88.38 56908.96 88888.00 2018-07-26 02:05:55.404 207 11500.01 88.42 56908.85 88888.00 2018-07-26 02:05:55.904 207 11500.02 88.46 56908.77 88888.00 2018-07-26 02:05:56.404 207 11500.09 88.45 56908.68 88888.00 2018-07-26 02:05:56.904 207 11500.09 88.45 56908.63 88888.00 2018-07-26 02:05:57.404 207 11500.04 88.49 56908.52 88888.00 2018-07-26 02:05:57.904 207 11500.08 88.39 56908.46 88888.00 2018-07-26 02:05:58.404 207 11500.13 88.31 56908.39 88888.00 2018-07-26 02:05:58.904 207 11500.15 88.37 56908.36 88888.00 2018-07-26 02:05:59.404 207 11500.16 88.37 56908.26 88888.00 2018-07-26 02:05:59.904 207 11500.16 88.31 56908.19 88888.00 2018-07-26 02:06:00.404 207 11500.11 88.31 56908.05 88888.00 2018-07-26 02:06:00.904 207 11500.15 88.39 56907.94 88888.00 2018-07-26 02:06:01.404 207 11500.15 88.35 56907.87 88888.00 2018-07-26 02:06:01.904 207 11500.15 88.26 56907.74 88888.00 2018-07-26 02:06:02.404 207 11500.16 88.23 56907.65 88888.00 2018-07-26 02:06:02.904 207 11500.19 88.22 56907.55 88888.00 2018-07-26 02:06:03.404 207 11500.14 88.24 56907.40 88888.00 2018-07-26 02:06:03.904 207 11500.15 88.24 56907.35 88888.00 2018-07-26 02:06:04.404 207 11500.27 88.19 56907.31 88888.00 2018-07-26 02:06:04.904 207 11500.26 88.16 56907.22 88888.00 2018-07-26 02:06:05.404 207 11500.29 88.25 56907.15 88888.00 2018-07-26 02:06:05.904 207 11500.32 88.22 56907.12 88888.00 2018-07-26 02:06:06.904 207 11500.38 88.16 56906.99 88888.00 2018-07-26 02:06:07.404 207 11500.36 88.18 56906.88 88888.00 2018-07-26 02:06:07.904 207 11500.34 88.15 56906.73 88888.00 2018-07-26 02:06:08.404 207 11500.35 88.16 56906.69 88888.00 2018-07-26 02:06:08.904 207 11500.39 88.16 56906.66 88888.00 2018-07-26 02:06:09.404 207 11500.40 88.16 56906.64 88888.00 2018-07-26 02:06:09.904 207 11500.40 88.15 56906.62 88888.00 2018-07-26 02:06:10.404 207 11500.46 88.14 56906.51 88888.00 2018-07-26 02:06:10.904 207 11500.46 88.12 56906.39 88888.00 2018-07-26 02:06:11.404 207 11500.41 88.08 56906.33 88888.00 2018-07-26 02:06:11.904 207 11500.45 88.10 56906.35 88888.00 2018-07-26 02:06:12.404 207 11500.56 88.01 56906.33 88888.00 2018-07-26 02:06:12.904 207 11500.61 88.04 56906.26 88888.00 2018-07-26 02:06:13.404 207 11500.55 88.11 56906.19 88888.00 2018-07-26 02:06:13.904 207 11500.66 88.09 56906.07 88888.00 2018-07-26 02:06:14.404 207 11500.67 88.04 56906.07 88888.00 2018-07-26 02:06:14.904 207 11500.67 88.03 56906.08 88888.00 2018-07-26 02:06:15.404 207 11500.75 88.04 56906.07 88888.00 2018-07-26 02:06:15.904 207 11500.81 88.05 56905.98 88888.00 2018-07-26 02:06:16.404 207 11500.80 88.03 56905.94 88888.00 2018-07-26 02:06:16.904 207 11500.83 87.97 56905.93 88888.00 2018-07-26 02:06:17.404 207 11500.87 87.96 56905.95 88888.00 2018-07-26 02:06:17.904 207 11500.91 87.90 56905.88 88888.00 2018-07-26 02:06:18.904 207 11501.05 87.89 56905.72 88888.00 2018-07-26 02:06:19.404 207 11501.09 87.92 56905.66 88888.00 2018-07-26 02:06:19.904 207 11501.08 87.90 56905.69 88888.00 2018-07-26 02:06:20.404 207 11501.09 87.82 56905.68 88888.00 2018-07-26 02:06:20.904 207 11501.13 87.77 56905.61 88888.00 2018-07-26 02:06:21.404 207 11501.17 87.85 56905.55 88888.00 2018-07-26 02:06:21.904 207 11501.30 87.85 56905.57 88888.00 2018-07-26 02:06:22.404 207 11501.30 87.80 56905.55 88888.00 2018-07-26 02:06:22.904 207 11501.34 87.81 56905.54 88888.00 2018-07-26 02:06:23.404 207 11501.45 87.82 56905.48 88888.00 2018-07-26 02:06:23.904 207 11501.46 87.83 56905.42 88888.00 2018-07-26 02:06:24.404 207 11501.45 87.89 56905.44 88888.00 2018-07-26 02:06:24.904 207 11501.56 87.89 56905.47 88888.00 2018-07-26 02:06:25.404 207 11501.59 87.89 56905.53 88888.00 2018-07-26 02:06:25.904 207 11501.57 87.84 56905.49 88888.00 2018-07-26 02:06:26.404 207 11501.63 87.84 56905.51 88888.00 2018-07-26 02:06:26.904 207 11501.64 87.83 56905.48 88888.00 2018-07-26 02:06:27.404 207 11501.67 87.77 56905.47 88888.00 2018-07-26 02:06:27.904 207 11501.75 87.82 56905.50 88888.00 2018-07-26 02:06:28.404 207 11501.85 87.81 56905.50 88888.00 2018-07-26 02:06:28.904 207 11501.81 87.77 56905.51 88888.00 2018-07-26 02:06:29.404 207 11501.92 87.78 56905.49 88888.00 2018-07-26 02:06:29.904 207 11501.94 87.82 56905.53 88888.00 2018-07-26 02:06:30.404 207 11501.96 87.83 56905.53 88888.00 2018-07-26 02:06:30.904 207 11502.09 87.77 56905.53 88888.00 2018-07-26 02:06:31.404 207 11502.15 87.77 56905.53 88888.00 2018-07-26 02:06:31.904 207 11502.05 87.80 56905.60 88888.00 2018-07-26 02:06:32.404 207 11502.07 87.87 56905.61 88888.00 2018-07-26 02:06:32.904 207 11502.14 87.84 56905.62 88888.00 2018-07-26 02:06:33.404 207 11502.15 87.87 56905.63 88888.00 2018-07-26 02:06:33.904 207 11502.19 87.90 56905.66 88888.00 2018-07-26 02:06:34.404 207 11502.27 87.90 56905.73 88888.00 2018-07-26 02:06:34.904 207 11502.23 87.92 56905.76 88888.00 2018-07-26 02:06:35.404 207 11502.23 87.90 56905.76 88888.00 2018-07-26 02:06:35.904 207 11502.37 87.91 56905.81 88888.00 2018-07-26 02:06:36.404 207 11502.41 87.91 56905.88 88888.00 2018-07-26 02:06:36.904 207 11502.42 87.95 56905.95 88888.00 2018-07-26 02:06:37.404 207 11502.51 87.95 56905.99 88888.00 2018-07-26 02:06:37.904 207 11502.54 87.95 56905.99 88888.00 2018-07-26 02:06:38.404 207 11502.49 87.98 56906.05 88888.00 2018-07-26 02:06:38.904 207 11502.57 88.00 56906.11 88888.00 2018-07-26 02:06:39.404 207 11502.57 87.96 56906.11 88888.00 2018-07-26 02:06:39.904 207 11502.55 87.96 56906.15 88888.00 2018-07-26 02:06:40.404 207 11502.64 87.94 56906.14 88888.00 2018-07-26 02:06:40.904 207 11502.71 87.92 56906.14 88888.00 2018-07-26 02:06:41.404 207 11502.73 87.94 56906.19 88888.00 2018-07-26 02:06:41.904 207 11502.79 88.02 56906.26 88888.00 2018-07-26 02:06:42.404 207 11502.90 88.03 56906.37 88888.00 2018-07-26 02:06:42.904 207 11502.89 88.04 56906.38 88888.00 2018-07-26 02:06:43.404 207 11502.90 88.02 56906.44 88888.00 2018-07-26 02:06:43.904 207 11503.00 88.07 56906.49 88888.00 2018-07-26 02:06:44.404 207 11503.04 88.10 56906.45 88888.00 2018-07-26 02:06:44.904 207 11503.02 88.15 56906.44 88888.00 2018-07-26 02:06:45.404 207 11503.11 88.16 56906.56 88888.00 2018-07-26 02:06:45.904 207 11503.11 88.17 56906.64 88888.00 2018-07-26 02:06:46.404 207 11503.13 88.18 56906.70 88888.00 2018-07-26 02:06:46.904 207 11503.21 88.26 56906.66 88888.00 2018-07-26 02:06:47.404 207 11503.28 88.24 56906.72 88888.00 2018-07-26 02:06:47.904 207 11503.31 88.24 56906.79 88888.00 2018-07-26 02:06:48.404 207 11503.34 88.26 56906.90 88888.00 2018-07-26 02:06:48.904 207 11503.30 88.30 56906.90 88888.00 2018-07-26 02:06:49.404 207 11503.37 88.21 56906.99 88888.00 2018-07-26 02:06:49.904 207 11503.40 88.24 56907.04 88888.00 2018-07-26 02:06:50.404 207 11503.44 88.23 56907.11 88888.00 2018-07-26 02:06:50.904 207 11503.44 88.28 56907.12 88888.00 2018-07-26 02:06:51.404 207 11503.48 88.31 56907.23 88888.00 2018-07-26 02:06:51.904 207 11503.53 88.38 56907.41 88888.00 2018-07-26 02:06:52.404 207 11503.49 88.39 56907.42 88888.00 2018-07-26 02:06:52.904 207 11503.48 88.38 56907.49 88888.00 2018-07-26 02:06:53.404 207 11503.55 88.46 56907.66 88888.00 2018-07-26 02:06:53.904 207 11503.60 88.46 56907.66 88888.00 2018-07-26 02:06:54.404 207 11503.59 88.50 56907.67 88888.00 2018-07-26 02:06:54.904 207 11503.63 88.50 56907.74 88888.00 2018-07-26 02:06:55.404 207 11503.66 88.46 56907.88 88888.00 2018-07-26 02:06:55.904 207 11503.65 88.51 56907.93 88888.00 2018-07-26 02:06:56.404 207 11503.69 88.51 56907.97 88888.00 2018-07-26 02:06:56.904 207 11503.70 88.48 56908.06 88888.00 2018-07-26 02:06:57.404 207 11503.72 88.45 56908.18 88888.00 2018-07-26 02:06:57.904 207 11503.73 88.49 56908.36 88888.00 2018-07-26 02:06:58.404 207 11503.74 88.57 56908.31 88888.00 2018-07-26 02:06:58.904 207 11503.70 88.59 56908.37 88888.00 2018-07-26 02:06:59.404 207 11503.75 88.64 56908.45 88888.00 2018-07-26 02:07:00.404 207 11503.75 88.65 56908.66 88888.00 2018-07-26 02:07:00.904 207 11503.79 88.66 56908.76 88888.00 2018-07-26 02:07:01.404 207 11503.87 88.68 56908.83 88888.00 2018-07-26 02:07:01.904 207 11503.89 88.72 56908.85 88888.00 2018-07-26 02:07:02.404 207 11503.87 88.79 56908.90 88888.00 2018-07-26 02:07:02.904 207 11503.89 88.78 56908.98 88888.00 2018-07-26 02:07:03.404 207 11503.86 88.82 56909.08 88888.00 2018-07-26 02:07:03.904 207 11503.88 88.82 56909.20 88888.00 2018-07-26 02:07:04.404 207 11503.94 88.84 56909.33 88888.00 2018-07-26 02:07:04.904 207 11503.84 88.86 56909.41 88888.00 2018-07-26 02:07:05.404 207 11503.79 88.92 56909.48 88888.00 2018-07-26 02:07:05.904 207 11503.87 88.96 56909.55 88888.00 2018-07-26 02:07:06.404 207 11503.96 89.02 56909.61 88888.00 2018-07-26 02:07:06.904 207 11503.94 89.05 56909.74 88888.00 2018-07-26 02:07:07.404 207 11503.91 89.09 56909.84 88888.00 2018-07-26 02:07:07.904 207 11503.95 89.05 56909.86 88888.00 2018-07-26 02:07:08.404 207 11503.96 88.99 56909.93 88888.00 2018-07-26 02:07:08.904 207 11503.95 88.97 56909.92 88888.00 2018-07-26 02:07:09.404 207 11504.00 89.09 56910.05 88888.00 2018-07-26 02:07:09.904 207 11503.94 89.14 56910.07 88888.00 2018-07-26 02:07:10.404 207 11503.93 89.19 56910.17 88888.00 2018-07-26 02:07:10.904 207 11503.97 89.17 56910.26 88888.00 2018-07-26 02:07:11.404 207 11503.91 89.20 56910.29 88888.00 2018-07-26 02:07:11.904 207 11503.95 89.17 56910.38 88888.00 2018-07-26 02:07:12.404 207 11504.03 89.19 56910.44 88888.00 2018-07-26 02:07:12.904 207 11503.97 89.25 56910.50 88888.00 2018-07-26 02:07:13.404 207 11503.93 89.27 56910.60 88888.00 2018-07-26 02:07:13.904 207 11503.97 89.30 56910.62 88888.00 2018-07-26 02:07:14.404 207 11504.02 89.34 56910.67 88888.00 2018-07-26 02:07:14.904 207 11503.91 89.31 56910.65 88888.00 2018-07-26 02:07:15.405 207 11503.97 89.31 56910.77 88888.00 2018-07-26 02:07:15.905 207 11503.95 89.30 56910.82 88888.00 2018-07-26 02:07:16.405 207 11503.95 89.33 56911.02 88888.00 2018-07-26 02:07:16.905 207 11503.93 89.33 56911.02 88888.00 2018-07-26 02:07:17.405 207 11503.97 89.39 56911.08 88888.00 2018-07-26 02:07:17.905 207 11503.98 89.43 56910.97 88888.00 2018-07-26 02:07:18.405 207 11504.03 89.44 56911.12 88888.00 2018-07-26 02:07:18.905 207 11503.96 89.46 56911.14 88888.00 2018-07-26 02:07:19.405 207 11503.89 89.52 56911.41 88888.00 2018-07-26 02:07:19.905 207 11503.90 89.59 56911.35 88888.00 2018-07-26 02:07:20.405 207 11504.00 89.59 56911.45 88888.00 2018-07-26 02:07:20.905 207 11503.88 89.59 56911.47 88888.00 2018-07-26 02:07:21.405 207 11503.87 89.64 56911.63 88888.00 2018-07-26 02:07:21.905 207 11503.83 89.66 56911.61 88888.00 2018-07-26 02:07:22.405 207 11503.82 89.70 56911.54 88888.00 2018-07-26 02:07:22.905 207 11503.88 89.79 56911.78 88888.00 2018-07-26 02:07:23.405 207 11503.87 89.82 56911.79 88888.00 2018-07-26 02:07:23.905 207 11503.91 89.87 56911.89 88888.00 2018-07-26 02:07:24.405 207 11503.86 89.86 56911.82 88888.00 2018-07-26 02:07:24.905 207 11503.91 89.82 56911.91 88888.00 2018-07-26 02:07:25.405 207 11503.90 89.79 56912.17 88888.00 2018-07-26 02:07:25.905 207 11503.84 89.94 56912.04 88888.00 2018-07-26 02:07:26.405 207 11503.94 89.99 56912.22 88888.00 2018-07-26 02:07:26.905 207 11503.91 89.99 56912.36 88888.00 2018-07-26 02:07:27.405 207 11503.86 89.98 56912.16 88888.00 2018-07-26 02:07:27.905 207 11503.95 90.02 56912.34 88888.00 2018-07-26 02:07:28.405 207 11503.93 90.09 56912.47 88888.00 2018-07-26 02:07:28.905 207 11503.86 90.08 56912.22 88888.00 2018-07-26 02:07:29.405 207 11503.86 90.07 56912.46 88888.00 2018-07-26 02:07:29.905 207 11503.83 90.07 56912.57 88888.00 2018-07-26 02:07:30.405 207 11503.79 90.09 56912.44 88888.00 2018-07-26 02:07:30.905 207 11503.87 90.15 56912.64 88888.00 2018-07-26 02:07:31.405 207 11503.93 90.19 56912.73 88888.00 2018-07-26 02:07:31.905 207 11503.84 90.20 56912.61 88888.00 2018-07-26 02:07:32.405 207 11503.88 90.21 56912.74 88888.00 2018-07-26 02:07:32.905 207 11503.95 90.19 56912.88 88888.00 2018-07-26 02:07:33.405 207 11503.84 90.23 56912.87 88888.00 2018-07-26 02:07:33.905 207 11503.82 90.25 56912.68 88888.00 2018-07-26 02:07:34.405 207 11503.91 90.23 56912.82 88888.00 2018-07-26 02:07:34.905 207 11503.90 90.27 56912.95 88888.00 2018-07-26 02:07:35.405 207 11503.83 90.34 56912.73 88888.00 2018-07-26 02:07:35.905 207 11503.88 90.41 56912.77 88888.00 2018-07-26 02:07:36.405 207 11503.93 90.40 56912.91 88888.00 2018-07-26 02:07:36.905 207 11503.82 90.42 56912.92 88888.00 2018-07-26 02:07:37.405 207 11503.84 90.46 56912.77 88888.00 2018-07-26 02:07:37.905 207 11503.88 90.40 56912.79 88888.00 2018-07-26 02:07:38.405 207 11503.81 90.41 56912.99 88888.00 2018-07-26 02:07:38.905 207 11503.76 90.43 56912.85 88888.00 2018-07-26 02:07:39.405 207 11503.88 90.48 56912.82 88888.00 2018-07-26 02:07:39.905 207 11503.87 90.48 56913.06 88888.00 2018-07-26 02:07:40.405 207 11503.77 90.50 56913.09 88888.00 2018-07-26 02:07:40.905 207 11503.79 90.54 56912.93 88888.00 2018-07-26 02:07:41.905 207 11503.82 90.66 56913.11 88888.00 2018-07-26 02:07:42.405 207 11503.80 90.66 56913.05 88888.00 2018-07-26 02:07:42.905 207 11503.76 90.67 56912.93 88888.00 2018-07-26 02:07:43.405 207 11503.79 90.72 56913.09 88888.00 2018-07-26 02:07:43.905 207 11503.80 90.76 56913.24 88888.00 2018-07-26 02:07:44.405 207 11503.69 90.75 56913.15 88888.00 2018-07-26 02:07:44.905 207 11503.70 90.74 56912.91 88888.00 2018-07-26 02:07:45.405 207 11503.80 90.73 56913.07 88888.00 2018-07-26 02:07:45.905 207 11503.73 90.75 56913.25 88888.00 2018-07-26 02:07:46.405 207 11503.66 90.80 56913.11 88888.00 2018-07-26 02:07:46.905 207 11503.74 90.83 56912.95 88888.00 2018-07-26 02:07:47.405 207 11503.82 90.80 56913.02 88888.00 2018-07-26 02:07:47.905 207 11503.73 90.84 56913.23 88888.00 2018-07-26 02:07:48.405 207 11503.68 90.88 56913.06 88888.00 2018-07-26 02:07:48.905 207 11503.74 90.82 56912.95 88888.00 2018-07-26 02:07:49.405 207 11503.74 90.82 56913.15 88888.00 2018-07-26 02:07:49.905 207 11503.73 90.89 56913.11 88888.00 2018-07-26 02:07:50.405 207 11503.73 90.90 56912.94 88888.00 2018-07-26 02:07:50.905 207 11503.70 90.93 56912.87 88888.00 2018-07-26 02:07:51.905 207 11503.67 90.95 56912.91 88888.00 2018-07-26 02:07:52.405 207 11503.63 90.95 56912.70 88888.00 2018-07-26 02:07:52.905 207 11503.67 91.00 56912.91 88888.00 2018-07-26 02:07:53.405 207 11503.60 91.06 56912.83 88888.00 2018-07-26 02:07:53.905 207 11503.55 90.96 56912.63 88888.00 2018-07-26 02:07:54.405 207 11503.56 91.06 56912.82 88888.00 2018-07-26 02:07:54.905 207 11503.55 91.15 56912.77 88888.00 2018-07-26 02:07:55.405 207 11503.58 91.09 56912.55 88888.00 2018-07-26 02:07:55.905 207 11503.61 91.07 56912.74 88888.00 2018-07-26 02:07:56.405 207 11503.56 91.04 56912.61 88888.00 2018-07-26 02:07:56.905 207 11503.58 91.06 56912.51 88888.00 2018-07-26 02:07:57.405 207 11503.53 91.11 56912.72 88888.00 2018-07-26 02:07:57.905 207 11503.53 91.18 56912.56 88888.00 2018-07-26 02:07:58.405 207 11503.59 91.22 56912.50 88888.00 2018-07-26 02:07:58.905 207 11503.55 91.28 56912.69 88888.00 2018-07-26 02:07:59.405 207 11503.45 91.30 56912.44 88888.00 2018-07-26 02:07:59.905 207 11503.56 91.30 56912.38 88888.00 2018-07-26 02:08:00.405 207 11503.55 91.30 56912.48 88888.00 2018-07-26 02:08:00.905 207 11503.47 91.37 56912.24 88888.00 2018-07-26 02:08:01.405 207 11503.49 91.32 56912.31 88888.00 2018-07-26 02:08:01.905 207 11503.41 91.25 56912.27 88888.00 2018-07-26 02:08:02.405 207 11503.42 91.27 56912.19 88888.00 2018-07-26 02:08:02.905 207 11503.48 91.31 56912.19 88888.00 2018-07-26 02:08:03.405 207 11503.44 91.32 56912.04 88888.00 2018-07-26 02:08:03.905 207 11503.37 91.37 56912.21 88888.00 2018-07-26 02:08:04.405 207 11503.44 91.42 56912.02 88888.00 2018-07-26 02:08:04.905 207 11503.44 91.40 56911.95 88888.00 2018-07-26 02:08:05.405 207 11503.38 91.40 56911.89 88888.00 2018-07-26 02:08:05.905 207 11503.45 91.45 56911.96 88888.00 2018-07-26 02:08:06.405 207 11503.37 91.47 56911.89 88888.00 2018-07-26 02:08:06.905 207 11503.31 91.44 56911.72 88888.00 2018-07-26 02:08:07.405 207 11503.28 91.41 56911.63 88888.00 2018-07-26 02:08:07.905 207 11503.33 91.40 56911.50 88888.00 2018-07-26 02:08:08.405 207 11503.26 91.50 56911.51 88888.00 2018-07-26 02:08:08.905 207 11503.23 91.54 56911.51 88888.00 2018-07-26 02:08:09.405 207 11503.23 91.55 56911.44 88888.00 2018-07-26 02:08:09.905 207 11503.23 91.51 56911.38 88888.00 2018-07-26 02:08:10.405 207 11503.26 91.52 56911.16 88888.00 2018-07-26 02:08:10.905 207 11503.27 91.54 56911.12 88888.00 2018-07-26 02:08:11.405 207 11503.25 91.52 56910.95 88888.00 2018-07-26 02:08:11.905 207 11503.19 91.55 56910.95 88888.00 2018-07-26 02:08:12.405 207 11503.23 91.52 56910.89 88888.00 2018-07-26 02:08:12.905 207 11503.18 91.54 56910.75 88888.00 2018-07-26 02:08:13.405 207 11503.13 91.52 56910.70 88888.00 2018-07-26 02:08:13.905 207 11503.17 91.58 56910.62 88888.00 2018-07-26 02:08:14.405 207 11503.18 91.64 56910.50 88888.00 2018-07-26 02:08:14.905 207 11503.10 91.58 56910.49 88888.00 2018-07-26 02:08:15.405 207 11503.07 91.59 56910.37 88888.00 2018-07-26 02:08:15.905 207 11503.11 91.58 56910.16 88888.00 2018-07-26 02:08:16.405 207 11503.11 91.61 56910.05 88888.00 2018-07-26 02:08:16.905 207 11503.17 91.59 56909.98 88888.00 2018-07-26 02:08:17.405 207 11503.16 91.62 56909.85 88888.00 2018-07-26 02:08:17.905 207 11503.10 91.58 56909.75 88888.00 2018-07-26 02:08:18.405 207 11503.12 91.61 56909.67 88888.00 2018-07-26 02:08:18.905 207 11503.17 91.62 56909.60 88888.00 2018-07-26 02:08:19.405 207 11503.07 91.58 56909.56 88888.00 2018-07-26 02:08:19.905 207 11503.09 91.64 56909.53 88888.00 2018-07-26 02:08:20.405 207 11503.16 91.61 56909.49 88888.00 2018-07-26 02:08:20.905 207 11503.07 91.61 56909.32 88888.00 2018-07-26 02:08:21.405 207 11503.04 91.69 56909.11 88888.00 2018-07-26 02:08:21.905 207 11503.11 91.68 56909.00 88888.00 2018-07-26 02:08:22.405 207 11503.11 91.64 56908.95 88888.00 2018-07-26 02:08:23.405 207 11503.07 91.68 56908.79 88888.00 2018-07-26 02:08:23.905 207 11503.06 91.68 56908.57 88888.00 2018-07-26 02:08:24.405 207 11503.05 91.65 56908.50 88888.00 2018-07-26 02:08:24.905 207 11503.11 91.66 56908.45 88888.00 2018-07-26 02:08:25.405 207 11503.07 91.61 56908.38 88888.00 2018-07-26 02:08:25.905 207 11503.07 91.64 56908.30 88888.00 2018-07-26 02:08:26.405 207 11503.12 91.77 56908.20 88888.00 2018-07-26 02:08:26.905 207 11503.13 91.72 56908.16 88888.00 2018-07-26 02:08:27.405 207 11503.09 91.62 56907.98 88888.00 2018-07-26 02:08:27.905 207 11503.14 91.62 56907.82 88888.00 2018-07-26 02:08:28.405 207 11503.17 91.59 56907.80 88888.00 2018-07-26 02:08:28.905 207 11503.12 91.59 56907.62 88888.00 2018-07-26 02:08:29.405 207 11503.14 91.64 56907.49 88888.00 2018-07-26 02:08:29.905 207 11503.16 91.63 56907.47 88888.00 2018-07-26 02:08:30.405 207 11503.10 91.59 56907.31 88888.00 2018-07-26 02:08:30.905 207 11503.13 91.62 56907.21 88888.00 2018-07-26 02:08:31.405 207 11503.19 91.62 56907.16 88888.00 2018-07-26 02:08:31.905 207 11503.14 91.57 56907.09 88888.00 2018-07-26 02:08:32.405 207 11503.14 91.55 56906.96 88888.00 2018-07-26 02:08:32.905 207 11503.16 91.63 56906.76 88888.00 2018-07-26 02:08:33.405 207 11503.21 91.62 56906.70 88888.00 2018-07-26 02:08:33.905 207 11503.20 91.58 56906.62 88888.00 2018-07-26 02:08:34.405 207 11503.24 91.59 56906.58 88888.00 2018-07-26 02:08:34.905 207 11503.25 91.63 56906.39 88888.00 2018-07-26 02:08:35.405 207 11503.23 91.65 56906.24 88888.00 2018-07-26 02:08:35.905 207 11503.30 91.63 56906.09 88888.00 2018-07-26 02:08:36.405 207 11503.33 91.61 56906.01 88888.00 2018-07-26 02:08:36.905 207 11503.27 91.64 56905.90 88888.00 2018-07-26 02:08:37.405 207 11503.32 91.65 56905.85 88888.00 2018-07-26 02:08:37.905 207 11503.35 91.62 56905.82 88888.00 2018-07-26 02:08:38.405 207 11503.32 91.62 56905.67 88888.00 2018-07-26 02:08:38.905 207 11503.34 91.62 56905.51 88888.00 2018-07-26 02:08:39.405 207 11503.34 91.66 56905.35 88888.00 2018-07-26 02:08:39.905 207 11503.33 91.61 56905.25 88888.00 2018-07-26 02:08:40.405 207 11503.33 91.62 56905.16 88888.00 2018-07-26 02:08:40.905 207 11503.38 91.64 56904.99 88888.00 2018-07-26 02:08:41.405 207 11503.37 91.58 56904.80 88888.00 2018-07-26 02:08:41.905 207 11503.31 91.50 56904.76 88888.00 2018-07-26 02:08:42.405 207 11503.38 91.48 56904.64 88888.00 2018-07-26 02:08:42.905 207 11503.39 91.50 56904.52 88888.00 2018-07-26 02:08:43.405 207 11503.38 91.45 56904.47 88888.00 2018-07-26 02:08:43.905 207 11503.47 91.45 56904.39 88888.00 2018-07-26 02:08:44.405 207 11503.45 91.48 56904.26 88888.00 2018-07-26 02:08:44.905 207 11503.46 91.43 56904.19 88888.00 2018-07-26 02:08:45.405 207 11503.45 91.45 56904.12 88888.00 2018-07-26 02:08:45.905 207 11503.53 91.44 56903.96 88888.00 2018-07-26 02:08:46.405 207 11503.51 91.36 56903.83 88888.00 2018-07-26 02:08:46.905 207 11503.51 91.36 56903.71 88888.00 2018-07-26 02:08:47.405 207 11503.62 91.32 56903.56 88888.00 2018-07-26 02:08:47.905 207 11503.61 91.35 56903.42 88888.00 2018-07-26 02:08:48.405 207 11503.56 91.29 56903.35 88888.00 2018-07-26 02:08:48.905 207 11503.62 91.27 56903.32 88888.00 2018-07-26 02:08:49.405 207 11503.66 91.24 56903.31 88888.00 2018-07-26 02:08:49.905 207 11503.65 91.23 56903.19 88888.00 2018-07-26 02:08:50.405 207 11503.62 91.27 56903.03 88888.00 2018-07-26 02:08:50.905 207 11503.65 91.21 56902.96 88888.00 2018-07-26 02:08:51.405 207 11503.66 91.21 56902.86 88888.00 2018-07-26 02:08:51.905 207 11503.69 91.22 56902.74 88888.00 2018-07-26 02:08:52.405 207 11503.67 91.20 56902.62 88888.00 2018-07-26 02:08:52.905 207 11503.67 91.22 56902.48 88888.00 2018-07-26 02:08:53.405 207 11503.70 91.23 56902.47 88888.00 2018-07-26 02:08:53.905 207 11503.79 91.16 56902.40 88888.00 2018-07-26 02:08:54.405 207 11503.77 91.07 56902.21 88888.00 2018-07-26 02:08:54.905 207 11503.76 91.11 56902.08 88888.00 2018-07-26 02:08:55.405 207 11503.80 91.10 56902.00 88888.00 2018-07-26 02:08:55.905 207 11503.77 91.08 56901.87 88888.00 2018-07-26 02:08:56.405 207 11503.77 91.10 56901.77 88888.00 2018-07-26 02:08:56.905 207 11503.82 91.10 56901.76 88888.00 2018-07-26 02:08:57.405 207 11503.83 91.09 56901.62 88888.00 2018-07-26 02:08:57.905 207 11503.86 91.08 56901.53 88888.00 2018-07-26 02:08:58.405 207 11503.91 91.06 56901.49 88888.00 2018-07-26 02:08:58.905 207 11503.95 91.03 56901.34 88888.00 2018-07-26 02:08:59.405 207 11503.88 91.00 56901.34 88888.00 2018-07-26 02:08:59.905 207 11503.96 90.96 56901.20 88888.00 2018-07-26 02:09:00.405 207 11504.00 90.93 56901.04 88888.00 2018-07-26 02:09:00.905 207 11503.98 90.95 56900.94 88888.00 2018-07-26 02:09:01.405 207 11503.98 90.95 56900.88 88888.00 2018-07-26 02:09:01.905 207 11503.97 90.93 56900.82 88888.00 2018-07-26 02:09:02.405 207 11504.02 90.89 56900.73 88888.00 2018-07-26 02:09:02.905 207 11504.05 90.95 56900.62 88888.00 2018-07-26 02:09:03.406 207 11504.08 90.90 56900.48 88888.00 2018-07-26 02:09:03.906 207 11504.08 90.84 56900.40 88888.00 2018-07-26 02:09:04.906 207 11504.17 90.84 56900.25 88888.00 2018-07-26 02:09:05.406 207 11504.16 90.81 56900.11 88888.00 2018-07-26 02:09:05.906 207 11504.12 90.84 56900.04 88888.00 2018-07-26 02:09:06.406 207 11504.17 90.83 56899.96 88888.00 2018-07-26 02:09:06.906 207 11504.19 90.75 56899.86 88888.00 2018-07-26 02:09:07.406 207 11504.23 90.81 56899.79 88888.00 2018-07-26 02:09:07.906 207 11504.30 90.82 56899.77 88888.00 2018-07-26 02:09:08.406 207 11504.26 90.79 56899.73 88888.00 2018-07-26 02:09:08.906 207 11504.25 90.72 56899.64 88888.00 2018-07-26 02:09:09.406 207 11504.32 90.73 56899.54 88888.00 2018-07-26 02:09:09.906 207 11504.36 90.73 56899.52 88888.00 2018-07-26 02:09:10.406 207 11504.36 90.76 56899.51 88888.00 2018-07-26 02:09:10.906 207 11504.39 90.64 56899.40 88888.00 2018-07-26 02:09:11.406 207 11504.45 90.67 56899.35 88888.00 2018-07-26 02:09:11.906 207 11504.42 90.70 56899.29 88888.00 2018-07-26 02:09:12.406 207 11504.46 90.68 56899.21 88888.00 2018-07-26 02:09:12.906 207 11504.48 90.59 56899.08 88888.00 2018-07-26 02:09:13.406 207 11504.48 90.57 56899.02 88888.00 2018-07-26 02:09:13.906 207 11504.51 90.59 56899.01 88888.00 2018-07-26 02:09:14.406 207 11504.57 90.52 56898.92 88888.00 2018-07-26 02:09:14.906 207 11504.57 90.52 56898.86 88888.00 2018-07-26 02:09:15.406 207 11504.59 90.52 56898.82 88888.00 2018-07-26 02:09:15.906 207 11504.63 90.50 56898.71 88888.00 2018-07-26 02:09:16.406 207 11504.58 90.53 56898.70 88888.00 2018-07-26 02:09:16.906 207 11504.63 90.50 56898.67 88888.00 2018-07-26 02:09:17.406 207 11504.67 90.46 56898.54 88888.00 2018-07-26 02:09:17.906 207 11504.64 90.47 56898.55 88888.00 2018-07-26 02:09:18.406 207 11504.58 90.47 56898.56 88888.00 2018-07-26 02:09:18.906 207 11504.67 90.40 56898.52 88888.00 2018-07-26 02:09:19.406 207 11504.66 90.38 56898.44 88888.00 2018-07-26 02:09:19.906 207 11504.65 90.34 56898.37 88888.00 2018-07-26 02:09:20.406 207 11504.71 90.36 56898.42 88888.00 2018-07-26 02:09:20.906 207 11504.74 90.36 56898.34 88888.00 2018-07-26 02:09:21.406 207 11504.72 90.38 56898.25 88888.00 2018-07-26 02:09:21.906 207 11504.80 90.36 56898.22 88888.00 2018-07-26 02:09:22.406 207 11504.80 90.32 56898.17 88888.00 2018-07-26 02:09:22.906 207 11504.79 90.32 56898.15 88888.00 2018-07-26 02:09:23.406 207 11504.83 90.30 56898.17 88888.00 2018-07-26 02:09:23.906 207 11504.85 90.33 56898.17 88888.00 2018-07-26 02:09:24.406 207 11504.83 90.33 56898.11 88888.00 2018-07-26 02:09:24.906 207 11504.81 90.35 56898.06 88888.00 2018-07-26 02:09:25.406 207 11504.88 90.36 56898.05 88888.00 2018-07-26 02:09:25.906 207 11504.87 90.34 56898.04 88888.00 2018-07-26 02:09:26.406 207 11504.81 90.30 56898.06 88888.00 2018-07-26 02:09:26.906 207 11504.91 90.27 56898.06 88888.00 2018-07-26 02:09:27.406 207 11504.91 90.22 56898.06 88888.00 2018-07-26 02:09:27.906 207 11504.85 90.16 56898.03 88888.00 2018-07-26 02:09:28.406 207 11504.88 90.19 56898.05 88888.00 2018-07-26 02:09:28.906 207 11504.92 90.18 56898.00 88888.00 2018-07-26 02:09:29.406 207 11504.86 90.20 56897.91 88888.00 2018-07-26 02:09:29.906 207 11504.87 90.25 56897.93 88888.00 2018-07-26 02:09:30.406 207 11504.90 90.22 56897.93 88888.00 2018-07-26 02:09:30.906 207 11504.87 90.22 56897.90 88888.00 2018-07-26 02:09:31.406 207 11504.91 90.23 56897.91 88888.00 2018-07-26 02:09:31.906 207 11504.94 90.20 56897.94 88888.00 2018-07-26 02:09:32.406 207 11504.85 90.23 56897.91 88888.00 2018-07-26 02:09:32.906 207 11504.88 90.22 56897.84 88888.00 2018-07-26 02:09:33.406 207 11504.93 90.23 56897.86 88888.00 2018-07-26 02:09:33.906 207 11504.92 90.26 56897.85 88888.00 2018-07-26 02:09:34.406 207 11504.93 90.21 56897.83 88888.00 2018-07-26 02:09:34.906 207 11504.95 90.19 56897.81 88888.00 2018-07-26 02:09:35.406 207 11504.93 90.16 56897.79 88888.00 2018-07-26 02:09:35.906 207 11504.92 90.14 56897.80 88888.00 2018-07-26 02:09:36.406 207 11504.94 90.13 56897.81 88888.00 2018-07-26 02:09:36.906 207 11504.94 90.11 56897.79 88888.00 2018-07-26 02:09:37.406 207 11504.93 90.11 56897.84 88888.00 2018-07-26 02:09:37.906 207 11505.01 90.18 56897.80 88888.00 2018-07-26 02:09:38.406 207 11505.01 90.12 56897.84 88888.00 2018-07-26 02:09:38.906 207 11504.90 90.12 56897.84 88888.00 2018-07-26 02:09:39.406 207 11504.98 90.14 56897.75 88888.00 2018-07-26 02:09:39.906 207 11504.93 90.13 56897.80 88888.00 2018-07-26 02:09:40.406 207 11504.92 90.11 56897.87 88888.00 2018-07-26 02:09:40.906 207 11504.98 90.06 56897.87 88888.00 2018-07-26 02:09:41.406 207 11504.99 90.07 56897.84 88888.00 2018-07-26 02:09:41.906 207 11504.99 90.08 56897.81 88888.00 2018-07-26 02:09:42.406 207 11504.97 90.01 56897.85 88888.00 2018-07-26 02:09:42.906 207 11504.99 90.02 56897.85 88888.00 2018-07-26 02:09:43.406 207 11504.92 90.08 56897.87 88888.00 2018-07-26 02:09:43.906 207 11504.95 90.11 56897.86 88888.00 2018-07-26 02:09:44.406 207 11504.99 90.07 56897.85 88888.00 2018-07-26 02:09:44.906 207 11504.94 90.07 56897.90 88888.00 2018-07-26 02:09:45.406 207 11504.92 90.09 56897.91 88888.00 2018-07-26 02:09:46.406 207 11505.01 90.11 56897.89 88888.00 2018-07-26 02:09:46.906 207 11504.98 90.14 56897.94 88888.00 2018-07-26 02:09:47.406 207 11505.01 90.13 56897.93 88888.00 2018-07-26 02:09:47.906 207 11505.07 90.09 56897.93 88888.00 2018-07-26 02:09:48.406 207 11505.06 90.12 56897.91 88888.00 2018-07-26 02:09:48.906 207 11505.11 90.11 56897.96 88888.00 2018-07-26 02:09:49.406 207 11505.12 90.12 56897.92 88888.00 2018-07-26 02:09:49.906 207 11505.06 90.12 56897.89 88888.00 2018-07-26 02:09:50.406 207 11505.07 90.12 56897.91 88888.00 2018-07-26 02:09:50.906 207 11505.08 90.13 56897.92 88888.00 2018-07-26 02:09:51.406 207 11505.09 90.13 56897.91 88888.00 2018-07-26 02:09:51.906 207 11505.13 90.13 56897.92 88888.00 2018-07-26 02:09:52.406 207 11505.16 90.12 56897.96 88888.00 2018-07-26 02:09:52.906 207 11505.12 90.16 56898.02 88888.00 2018-07-26 02:09:53.406 207 11505.13 90.21 56898.04 88888.00 2018-07-26 02:09:53.906 207 11505.19 90.22 56898.04 88888.00 2018-07-26 02:09:54.406 207 11505.20 90.23 56898.05 88888.00 2018-07-26 02:09:54.906 207 11505.20 90.20 56898.04 88888.00 2018-07-26 02:09:55.406 207 11505.22 90.25 56898.02 88888.00 2018-07-26 02:09:55.906 207 11505.20 90.23 56898.03 88888.00 2018-07-26 02:09:56.406 207 11505.19 90.26 56898.03 88888.00 2018-07-26 02:09:56.906 207 11505.27 90.28 56898.11 88888.00 2018-07-26 02:09:57.406 207 11505.27 90.28 56898.10 88888.00 2018-07-26 02:09:57.906 207 11505.18 90.27 56898.09 88888.00 2018-07-26 02:09:58.406 207 11505.19 90.25 56898.12 88888.00 2018-07-26 02:09:58.906 207 11505.22 90.22 56898.09 88888.00 2018-07-26 02:09:59.406 207 11505.28 90.21 56898.09 88888.00 2018-07-26 02:09:59.906 207 11505.30 90.23 56898.18 88888.00 2018-07-26 02:10:00.406 207 11505.32 90.21 56898.17 88888.00 2018-07-26 02:10:00.906 207 11505.28 90.20 56898.15 88888.00 2018-07-26 02:10:01.406 207 11505.33 90.23 56898.18 88888.00 2018-07-26 02:10:01.906 207 11505.32 90.25 56898.10 88888.00 2018-07-26 02:10:02.406 207 11505.28 90.23 56898.20 88888.00 2018-07-26 02:10:02.906 207 11505.32 90.27 56898.25 88888.00 2018-07-26 02:10:03.406 207 11505.35 90.27 56898.24 88888.00 2018-07-26 02:10:03.906 207 11505.32 90.29 56898.32 88888.00 2018-07-26 02:10:04.406 207 11505.29 90.30 56898.29 88888.00 2018-07-26 02:10:04.906 207 11505.28 90.32 56898.26 88888.00 2018-07-26 02:10:05.406 207 11505.23 90.33 56898.28 88888.00 2018-07-26 02:10:05.906 207 11505.23 90.34 56898.29 88888.00 2018-07-26 02:10:06.406 207 11505.25 90.34 56898.37 88888.00 2018-07-26 02:10:06.906 207 11505.26 90.34 56898.37 88888.00 2018-07-26 02:10:07.406 207 11505.27 90.29 56898.39 88888.00 2018-07-26 02:10:07.906 207 11505.32 90.36 56898.39 88888.00 2018-07-26 02:10:08.406 207 11505.29 90.29 56898.45 88888.00 2018-07-26 02:10:08.906 207 11505.29 90.30 56898.42 88888.00 2018-07-26 02:10:09.406 207 11505.27 90.38 56898.42 88888.00 2018-07-26 02:10:09.906 207 11505.27 90.35 56898.50 88888.00 2018-07-26 02:10:10.406 207 11505.25 90.32 56898.51 88888.00 2018-07-26 02:10:10.906 207 11505.27 90.40 56898.54 88888.00 2018-07-26 02:10:11.406 207 11505.29 90.42 56898.51 88888.00 2018-07-26 02:10:11.906 207 11505.21 90.46 56898.45 88888.00 2018-07-26 02:10:12.406 207 11505.23 90.47 56898.50 88888.00 2018-07-26 02:10:12.906 207 11505.27 90.38 56898.54 88888.00 2018-07-26 02:10:13.406 207 11505.27 90.43 56898.61 88888.00 2018-07-26 02:10:13.906 207 11505.28 90.50 56898.57 88888.00 2018-07-26 02:10:14.406 207 11505.30 90.43 56898.60 88888.00 2018-07-26 02:10:14.906 207 11505.27 90.46 56898.63 88888.00 2018-07-26 02:10:15.406 207 11505.30 90.50 56898.60 88888.00 2018-07-26 02:10:15.906 207 11505.35 90.48 56898.63 88888.00 2018-07-26 02:10:16.406 207 11505.28 90.54 56898.66 88888.00 2018-07-26 02:10:16.906 207 11505.23 90.54 56898.69 88888.00 2018-07-26 02:10:17.906 207 11505.26 90.48 56898.69 88888.00 2018-07-26 02:10:18.406 207 11505.20 90.50 56898.70 88888.00 2018-07-26 02:10:18.906 207 11505.23 90.50 56898.66 88888.00 2018-07-26 02:10:19.406 207 11505.26 90.50 56898.63 88888.00 2018-07-26 02:10:19.906 207 11505.26 90.54 56898.67 88888.00 2018-07-26 02:10:20.406 207 11505.22 90.56 56898.71 88888.00 2018-07-26 02:10:20.906 207 11505.23 90.59 56898.74 88888.00 2018-07-26 02:10:21.406 207 11505.19 90.54 56898.74 88888.00 2018-07-26 02:10:21.906 207 11505.22 90.57 56898.69 88888.00 2018-07-26 02:10:22.406 207 11505.28 90.54 56898.66 88888.00 2018-07-26 02:10:22.906 207 11505.19 90.54 56898.61 88888.00 2018-07-26 02:10:23.406 207 11505.19 90.56 56898.70 88888.00 2018-07-26 02:10:23.906 207 11505.21 90.60 56898.67 88888.00 2018-07-26 02:10:24.406 207 11505.19 90.61 56898.67 88888.00 2018-07-26 02:10:24.906 207 11505.18 90.62 56898.66 88888.00 2018-07-26 02:10:25.406 207 11505.21 90.62 56898.69 88888.00 2018-07-26 02:10:25.906 207 11505.14 90.64 56898.69 88888.00 2018-07-26 02:10:26.406 207 11505.11 90.70 56898.64 88888.00 2018-07-26 02:10:26.906 207 11505.19 90.70 56898.68 88888.00 2018-07-26 02:10:27.406 207 11505.19 90.69 56898.73 88888.00 2018-07-26 02:10:27.906 207 11505.12 90.67 56898.75 88888.00 2018-07-26 02:10:28.406 207 11505.13 90.62 56898.75 88888.00 2018-07-26 02:10:28.906 207 11505.21 90.59 56898.69 88888.00 2018-07-26 02:10:29.406 207 11505.20 90.64 56898.63 88888.00 2018-07-26 02:10:29.906 207 11505.20 90.67 56898.67 88888.00 2018-07-26 02:10:30.406 207 11505.22 90.68 56898.67 88888.00 2018-07-26 02:10:30.906 207 11505.12 90.67 56898.61 88888.00 2018-07-26 02:10:31.406 207 11505.15 90.68 56898.66 88888.00 2018-07-26 02:10:31.906 207 11505.15 90.68 56898.63 88888.00 2018-07-26 02:10:32.406 207 11505.12 90.62 56898.61 88888.00 2018-07-26 02:10:32.906 207 11505.13 90.64 56898.63 88888.00 2018-07-26 02:10:33.406 207 11505.19 90.66 56898.63 88888.00 2018-07-26 02:10:33.906 207 11505.15 90.69 56898.58 88888.00 2018-07-26 02:10:34.406 207 11505.14 90.73 56898.58 88888.00 2018-07-26 02:10:34.906 207 11505.22 90.76 56898.58 88888.00 2018-07-26 02:10:35.406 207 11505.22 90.76 56898.57 88888.00 2018-07-26 02:10:35.906 207 11505.14 90.70 56898.60 88888.00 2018-07-26 02:10:36.406 207 11505.14 90.72 56898.56 88888.00 2018-07-26 02:10:36.906 207 11505.12 90.73 56898.49 88888.00 2018-07-26 02:10:37.406 207 11505.09 90.74 56898.48 88888.00 2018-07-26 02:10:37.906 207 11505.11 90.79 56898.50 88888.00 2018-07-26 02:10:38.406 207 11505.11 90.74 56898.49 88888.00 2018-07-26 02:10:38.906 207 11505.06 90.74 56898.47 88888.00 2018-07-26 02:10:39.406 207 11505.11 90.74 56898.45 88888.00 2018-07-26 02:10:39.906 207 11505.13 90.74 56898.42 88888.00 2018-07-26 02:10:40.406 207 11505.07 90.74 56898.38 88888.00 2018-07-26 02:10:40.906 207 11505.00 90.70 56898.37 88888.00 2018-07-26 02:10:41.406 207 11505.07 90.75 56898.34 88888.00 2018-07-26 02:10:41.906 207 11505.02 90.79 56898.38 88888.00 2018-07-26 02:10:42.406 207 11505.02 90.79 56898.38 88888.00 2018-07-26 02:10:42.907 207 11505.11 90.74 56898.35 88888.00 2018-07-26 02:10:43.407 207 11505.08 90.74 56898.30 88888.00 2018-07-26 02:10:43.907 207 11505.04 90.74 56898.25 88888.00 2018-07-26 02:10:44.407 207 11505.05 90.69 56898.26 88888.00 2018-07-26 02:10:44.907 207 11505.08 90.69 56898.28 88888.00 2018-07-26 02:10:45.407 207 11505.04 90.74 56898.17 88888.00 2018-07-26 02:10:45.907 207 11505.01 90.76 56898.16 88888.00 2018-07-26 02:10:46.407 207 11505.00 90.73 56898.10 88888.00 2018-07-26 02:10:46.907 207 11505.00 90.70 56898.09 88888.00 2018-07-26 02:10:47.407 207 11505.00 90.69 56898.06 88888.00 2018-07-26 02:10:47.907 207 11504.99 90.69 56898.03 88888.00 2018-07-26 02:10:48.407 207 11504.97 90.72 56897.99 88888.00 2018-07-26 02:10:48.907 207 11504.98 90.76 56897.93 88888.00 2018-07-26 02:10:49.407 207 11505.02 90.81 56897.90 88888.00 2018-07-26 02:10:49.907 207 11504.98 90.79 56897.86 88888.00 2018-07-26 02:10:50.407 207 11504.93 90.80 56897.84 88888.00 2018-07-26 02:10:50.907 207 11505.00 90.80 56897.87 88888.00 2018-07-26 02:10:51.407 207 11504.99 90.79 56897.85 88888.00 2018-07-26 02:10:51.907 207 11504.95 90.82 56897.85 88888.00 2018-07-26 02:10:52.407 207 11505.01 90.79 56897.87 88888.00 2018-07-26 02:10:52.907 207 11505.04 90.74 56897.80 88888.00 2018-07-26 02:10:53.407 207 11505.02 90.76 56897.80 88888.00 2018-07-26 02:10:53.907 207 11504.98 90.81 56897.77 88888.00 2018-07-26 02:10:54.407 207 11505.04 90.80 56897.79 88888.00 2018-07-26 02:10:54.907 207 11505.04 90.77 56897.80 88888.00 2018-07-26 02:10:55.407 207 11505.01 90.77 56897.83 88888.00 2018-07-26 02:10:55.907 207 11505.06 90.79 56897.80 88888.00 2018-07-26 02:10:56.407 207 11505.02 90.79 56897.75 88888.00 2018-07-26 02:10:56.907 207 11505.01 90.80 56897.75 88888.00 2018-07-26 02:10:57.407 207 11505.08 90.81 56897.77 88888.00 2018-07-26 02:10:57.907 207 11505.04 90.82 56897.70 88888.00 2018-07-26 02:10:58.407 207 11504.99 90.83 56897.64 88888.00 2018-07-26 02:10:58.907 207 11505.07 90.83 56897.64 88888.00 2018-07-26 02:10:59.407 207 11505.05 90.82 56897.61 88888.00 2018-07-26 02:10:59.907 207 11505.02 90.84 56897.57 88888.00 2018-07-26 02:11:00.407 207 11505.08 90.87 56897.52 88888.00 2018-07-26 02:11:00.907 207 11505.06 90.87 56897.51 88888.00 2018-07-26 02:11:01.407 207 11505.04 90.84 56897.45 88888.00 2018-07-26 02:11:01.907 207 11505.07 90.86 56897.42 88888.00 2018-07-26 02:11:02.407 207 11505.07 90.82 56897.39 88888.00 2018-07-26 02:11:02.907 207 11505.02 90.80 56897.34 88888.00 2018-07-26 02:11:03.407 207 11505.04 90.86 56897.30 88888.00 2018-07-26 02:11:03.907 207 11505.08 90.86 56897.28 88888.00 2018-07-26 02:11:04.407 207 11505.02 90.83 56897.26 88888.00 2018-07-26 02:11:04.907 207 11505.06 90.81 56897.25 88888.00 2018-07-26 02:11:05.407 207 11505.06 90.79 56897.21 88888.00 2018-07-26 02:11:05.907 207 11505.02 90.81 56897.14 88888.00 2018-07-26 02:11:06.407 207 11505.02 90.83 56897.12 88888.00 2018-07-26 02:11:06.907 207 11505.08 90.81 56897.08 88888.00 2018-07-26 02:11:07.407 207 11505.02 90.82 56897.04 88888.00 2018-07-26 02:11:07.907 207 11505.01 90.81 56897.02 88888.00 2018-07-26 02:11:08.407 207 11505.04 90.83 56897.02 88888.00 2018-07-26 02:11:09.407 207 11505.01 90.86 56896.95 88888.00 2018-07-26 02:11:09.907 207 11505.05 90.81 56896.91 88888.00 2018-07-26 02:11:10.407 207 11505.07 90.79 56896.84 88888.00 2018-07-26 02:11:10.907 207 11505.00 90.81 56896.78 88888.00 2018-07-26 02:11:11.407 207 11505.01 90.86 56896.75 88888.00 2018-07-26 02:11:11.907 207 11505.02 90.80 56896.71 88888.00 2018-07-26 02:11:12.407 207 11505.00 90.80 56896.71 88888.00 2018-07-26 02:11:12.907 207 11505.00 90.82 56896.64 88888.00 2018-07-26 02:11:13.407 207 11505.04 90.84 56896.62 88888.00 2018-07-26 02:11:13.907 207 11505.00 90.84 56896.58 88888.00 2018-07-26 02:11:14.407 207 11504.99 90.86 56896.52 88888.00 2018-07-26 02:11:14.907 207 11505.04 90.84 56896.49 88888.00 2018-07-26 02:11:15.407 207 11505.01 90.84 56896.50 88888.00 2018-07-26 02:11:15.907 207 11504.99 90.82 56896.50 88888.00 2018-07-26 02:11:16.407 207 11505.07 90.79 56896.48 88888.00 2018-07-26 02:11:16.907 207 11505.06 90.76 56896.43 88888.00 2018-07-26 02:11:17.407 207 11505.02 90.76 56896.37 88888.00 2018-07-26 02:11:17.907 207 11505.07 90.84 56896.33 88888.00 2018-07-26 02:11:18.407 207 11505.07 90.83 56896.29 88888.00 2018-07-26 02:11:19.407 207 11505.08 90.80 56896.25 88888.00 2018-07-26 02:11:19.907 207 11505.07 90.77 56896.21 88888.00 2018-07-26 02:11:20.407 207 11505.00 90.75 56896.13 88888.00 2018-07-26 02:11:20.907 207 11505.05 90.81 56896.06 88888.00 2018-07-26 02:11:21.407 207 11505.14 90.82 56896.05 88888.00 2018-07-26 02:11:21.907 207 11505.08 90.82 56895.95 88888.00 2018-07-26 02:11:22.407 207 11505.06 90.84 56895.93 88888.00 2018-07-26 02:11:22.907 207 11505.07 90.83 56895.87 88888.00 2018-07-26 02:11:23.407 207 11505.08 90.77 56895.80 88888.00 2018-07-26 02:11:23.907 207 11505.06 90.75 56895.68 88888.00 2018-07-26 02:11:24.407 207 11505.08 90.74 56895.63 88888.00 2018-07-26 02:11:24.907 207 11505.05 90.72 56895.59 88888.00 2018-07-26 02:11:25.407 207 11505.05 90.74 56895.56 88888.00 2018-07-26 02:11:25.907 207 11505.09 90.83 56895.48 88888.00 2018-07-26 02:11:26.407 207 11505.06 90.80 56895.43 88888.00 2018-07-26 02:11:26.907 207 11505.02 90.82 56895.42 88888.00 2018-07-26 02:11:27.407 207 11505.02 90.80 56895.42 88888.00 2018-07-26 02:11:27.907 207 11504.99 90.76 56895.36 88888.00 2018-07-26 02:11:28.407 207 11505.02 90.74 56895.23 88888.00 2018-07-26 02:11:28.907 207 11505.01 90.75 56895.18 88888.00 2018-07-26 02:11:29.407 207 11505.01 90.80 56895.21 88888.00 2018-07-26 02:11:29.907 207 11504.99 90.77 56895.10 88888.00 2018-07-26 02:11:30.407 207 11505.01 90.81 56895.08 88888.00 2018-07-26 02:11:30.907 207 11505.12 90.83 56895.08 88888.00 2018-07-26 02:11:31.407 207 11505.11 90.83 56895.01 88888.00 2018-07-26 02:11:31.907 207 11505.02 90.76 56894.91 88888.00 2018-07-26 02:11:32.407 207 11505.11 90.77 56894.88 88888.00 2018-07-26 02:11:32.907 207 11505.12 90.76 56894.82 88888.00 2018-07-26 02:11:33.407 207 11505.06 90.73 56894.79 88888.00 2018-07-26 02:11:33.907 207 11505.09 90.75 56894.79 88888.00 2018-07-26 02:11:34.407 207 11505.12 90.68 56894.77 88888.00 2018-07-26 02:11:34.907 207 11505.07 90.73 56894.78 88888.00 2018-07-26 02:11:35.407 207 11505.15 90.81 56894.73 88888.00 2018-07-26 02:11:35.907 207 11505.15 90.77 56894.64 88888.00 2018-07-26 02:11:36.407 207 11505.04 90.79 56894.60 88888.00 2018-07-26 02:11:36.907 207 11505.09 90.82 56894.53 88888.00 2018-07-26 02:11:37.407 207 11505.14 90.75 56894.47 88888.00 2018-07-26 02:11:37.907 207 11505.12 90.84 56894.44 88888.00 2018-07-26 02:11:38.407 207 11505.08 90.88 56894.43 88888.00 2018-07-26 02:11:38.907 207 11505.09 90.84 56894.36 88888.00 2018-07-26 02:11:39.407 207 11505.09 90.77 56894.32 88888.00 2018-07-26 02:11:39.907 207 11505.05 90.72 56894.28 88888.00 2018-07-26 02:11:40.907 207 11505.09 90.74 56894.11 88888.00 2018-07-26 02:11:41.407 207 11505.12 90.74 56894.04 88888.00 2018-07-26 02:11:41.907 207 11505.19 90.75 56893.95 88888.00 2018-07-26 02:11:42.407 207 11505.16 90.77 56893.88 88888.00 2018-07-26 02:11:42.907 207 11505.09 90.76 56893.85 88888.00 2018-07-26 02:11:43.407 207 11505.14 90.74 56893.77 88888.00 2018-07-26 02:11:43.907 207 11505.16 90.74 56893.75 88888.00 2018-07-26 02:11:44.407 207 11505.09 90.74 56893.76 88888.00 2018-07-26 02:11:44.907 207 11505.13 90.67 56893.67 88888.00 2018-07-26 02:11:45.407 207 11505.16 90.67 56893.61 88888.00 2018-07-26 02:11:45.907 207 11505.08 90.64 56893.48 88888.00 2018-07-26 02:11:46.407 207 11505.12 90.69 56893.41 88888.00 2018-07-26 02:11:46.907 207 11505.18 90.66 56893.37 88888.00 2018-07-26 02:11:47.407 207 11505.14 90.62 56893.25 88888.00 2018-07-26 02:11:47.907 207 11505.16 90.63 56893.09 88888.00 2018-07-26 02:11:48.407 207 11505.20 90.56 56893.04 88888.00 2018-07-26 02:11:48.907 207 11505.15 90.50 56892.95 88888.00 2018-07-26 02:11:49.407 207 11505.16 90.48 56892.91 88888.00 2018-07-26 02:11:49.907 207 11505.23 90.47 56892.87 88888.00 2018-07-26 02:11:50.907 207 11505.21 90.52 56892.77 88888.00 2018-07-26 02:11:51.407 207 11505.25 90.45 56892.67 88888.00 2018-07-26 02:11:51.907 207 11505.21 90.47 56892.63 88888.00 2018-07-26 02:11:52.407 207 11505.12 90.52 56892.54 88888.00 2018-07-26 02:11:52.907 207 11505.20 90.47 56892.42 88888.00 2018-07-26 02:11:53.407 207 11505.23 90.45 56892.41 88888.00 2018-07-26 02:11:53.907 207 11505.22 90.43 56892.40 88888.00 2018-07-26 02:11:54.407 207 11505.22 90.40 56892.34 88888.00 2018-07-26 02:11:54.907 207 11505.22 90.34 56892.28 88888.00 2018-07-26 02:11:55.407 207 11505.21 90.32 56892.21 88888.00 2018-07-26 02:11:55.907 207 11505.21 90.34 56892.14 88888.00 2018-07-26 02:11:56.407 207 11505.23 90.34 56892.07 88888.00 2018-07-26 02:11:56.907 207 11505.21 90.32 56892.05 88888.00 2018-07-26 02:11:57.407 207 11505.21 90.34 56892.01 88888.00 2018-07-26 02:11:57.907 207 11505.28 90.26 56892.02 88888.00 2018-07-26 02:11:58.907 207 11505.25 90.28 56891.86 88888.00 2018-07-26 02:11:59.407 207 11505.23 90.27 56891.86 88888.00 2018-07-26 02:11:59.907 207 11505.19 90.27 56891.83 88888.00 2018-07-26 02:12:00.407 207 11505.18 90.21 56891.75 88888.00 2018-07-26 02:12:00.907 207 11505.22 90.20 56891.71 88888.00 2018-07-26 02:12:01.407 207 11505.20 90.18 56891.70 88888.00 2018-07-26 02:12:01.907 207 11505.09 90.15 56891.68 88888.00 2018-07-26 02:12:02.407 207 11505.13 90.19 56891.58 88888.00 2018-07-26 02:12:02.907 207 11505.15 90.18 56891.54 88888.00 2018-07-26 02:12:03.407 207 11505.15 90.15 56891.55 88888.00 2018-07-26 02:12:03.907 207 11505.15 90.16 56891.55 88888.00 2018-07-26 02:12:04.407 207 11505.21 90.13 56891.45 88888.00 2018-07-26 02:12:04.907 207 11505.21 90.12 56891.48 88888.00 2018-07-26 02:12:05.407 207 11505.18 90.18 56891.48 88888.00 2018-07-26 02:12:05.907 207 11505.27 90.14 56891.44 88888.00 2018-07-26 02:12:06.407 207 11505.22 90.12 56891.42 88888.00 2018-07-26 02:12:06.907 207 11505.25 90.08 56891.33 88888.00 2018-07-26 02:12:07.407 207 11505.28 90.12 56891.25 88888.00 2018-07-26 02:12:07.907 207 11505.28 90.09 56891.19 88888.00 2018-07-26 02:12:08.407 207 11505.21 90.07 56891.13 88888.00 2018-07-26 02:12:08.907 207 11505.25 90.09 56891.11 88888.00 2018-07-26 02:12:09.407 207 11505.23 90.08 56891.13 88888.00 2018-07-26 02:12:09.907 207 11505.23 90.05 56891.06 88888.00 2018-07-26 02:12:10.407 207 11505.26 89.94 56890.99 88888.00 2018-07-26 02:12:10.907 207 11505.32 89.98 56890.94 88888.00 2018-07-26 02:12:11.407 207 11505.30 90.05 56890.91 88888.00 2018-07-26 02:12:11.907 207 11505.30 90.06 56890.92 88888.00 2018-07-26 02:12:12.407 207 11505.29 90.05 56890.88 88888.00 2018-07-26 02:12:12.907 207 11505.23 90.04 56890.81 88888.00 2018-07-26 02:12:13.407 207 11505.21 90.05 56890.77 88888.00 2018-07-26 02:12:13.907 207 11505.25 90.00 56890.78 88888.00 2018-07-26 02:12:14.407 207 11505.21 89.98 56890.77 88888.00 2018-07-26 02:12:14.907 207 11505.21 89.95 56890.72 88888.00 2018-07-26 02:12:15.407 207 11505.25 89.98 56890.67 88888.00 2018-07-26 02:12:15.907 207 11505.23 89.96 56890.67 88888.00 2018-07-26 02:12:16.407 207 11505.22 89.95 56890.65 88888.00 2018-07-26 02:12:16.907 207 11505.28 89.94 56890.64 88888.00 2018-07-26 02:12:17.407 207 11505.27 89.94 56890.52 88888.00 2018-07-26 02:12:17.907 207 11505.25 89.92 56890.48 88888.00 2018-07-26 02:12:18.407 207 11505.26 89.89 56890.45 88888.00 2018-07-26 02:12:18.907 207 11505.28 89.87 56890.40 88888.00 2018-07-26 02:12:19.407 207 11505.26 89.88 56890.36 88888.00 2018-07-26 02:12:19.907 207 11505.25 89.87 56890.33 88888.00 2018-07-26 02:12:20.407 207 11505.30 89.88 56890.29 88888.00 2018-07-26 02:12:20.907 207 11505.26 89.87 56890.24 88888.00 2018-07-26 02:12:21.407 207 11505.26 89.84 56890.22 88888.00 2018-07-26 02:12:22.407 207 11505.32 89.79 56890.14 88888.00 2018-07-26 02:12:22.907 207 11505.28 89.78 56890.04 88888.00 2018-07-26 02:12:23.407 207 11505.28 89.77 56890.03 88888.00 2018-07-26 02:12:23.907 207 11505.27 89.74 56890.04 88888.00 2018-07-26 02:12:24.407 207 11505.23 89.71 56890.06 88888.00 2018-07-26 02:12:24.907 207 11505.26 89.68 56890.03 88888.00 2018-07-26 02:12:25.407 207 11505.25 89.72 56890.00 88888.00 2018-07-26 02:12:25.907 207 11505.25 89.73 56889.98 88888.00 2018-07-26 02:12:26.407 207 11505.28 89.78 56890.01 88888.00 2018-07-26 02:12:26.907 207 11505.29 89.73 56889.95 88888.00 2018-07-26 02:12:27.407 207 11505.22 89.68 56889.91 88888.00 2018-07-26 02:12:27.907 207 11505.25 89.74 56889.87 88888.00 2018-07-26 02:12:28.407 207 11505.29 89.77 56889.82 88888.00 2018-07-26 02:12:28.907 207 11505.21 89.74 56889.79 88888.00 2018-07-26 02:12:29.407 207 11505.23 89.78 56889.75 88888.00 2018-07-26 02:12:29.907 207 11505.32 89.71 56889.74 88888.00 2018-07-26 02:12:30.407 207 11505.33 89.70 56889.68 88888.00 2018-07-26 02:12:30.907 207 11505.35 89.71 56889.62 88888.00 2018-07-26 02:12:31.407 207 11505.43 89.71 56889.65 88888.00 2018-07-26 02:12:31.907 207 11505.42 89.68 56889.70 88888.00 2018-07-26 02:12:32.408 207 11505.39 89.71 56889.62 88888.00 2018-07-26 02:12:32.908 207 11505.41 89.62 56889.59 88888.00 2018-07-26 02:12:33.408 207 11505.36 89.58 56889.57 88888.00 2018-07-26 02:12:33.908 207 11505.35 89.58 56889.50 88888.00 2018-07-26 02:12:34.408 207 11505.39 89.55 56889.46 88888.00 2018-07-26 02:12:34.908 207 11505.41 89.54 56889.39 88888.00 2018-07-26 02:12:35.408 207 11505.42 89.52 56889.36 88888.00 2018-07-26 02:12:35.908 207 11505.43 89.52 56889.31 88888.00 2018-07-26 02:12:36.408 207 11505.40 89.52 56889.31 88888.00 2018-07-26 02:12:36.908 207 11505.37 89.50 56889.29 88888.00 2018-07-26 02:12:37.408 207 11505.41 89.51 56889.25 88888.00 2018-07-26 02:12:37.908 207 11505.44 89.45 56889.20 88888.00 2018-07-26 02:12:38.408 207 11505.39 89.41 56889.19 88888.00 2018-07-26 02:12:38.908 207 11505.36 89.43 56889.18 88888.00 2018-07-26 02:12:39.408 207 11505.41 89.44 56889.10 88888.00 2018-07-26 02:12:39.908 207 11505.40 89.45 56889.06 88888.00 2018-07-26 02:12:40.408 207 11505.41 89.50 56889.06 88888.00 2018-07-26 02:12:40.908 207 11505.43 89.43 56889.06 88888.00 2018-07-26 02:12:41.408 207 11505.40 89.27 56889.04 88888.00 2018-07-26 02:12:41.908 207 11505.35 89.26 56889.00 88888.00 2018-07-26 02:12:42.408 207 11505.35 89.30 56888.99 88888.00 2018-07-26 02:12:42.908 207 11505.36 89.25 56888.97 88888.00 2018-07-26 02:12:43.408 207 11505.30 89.14 56888.94 88888.00 2018-07-26 02:12:43.908 207 11505.37 89.20 56888.92 88888.00 2018-07-26 02:12:44.408 207 11505.37 89.23 56888.93 88888.00 2018-07-26 02:12:44.908 207 11505.33 89.23 56888.95 88888.00 2018-07-26 02:12:45.408 207 11505.34 89.18 56888.94 88888.00 2018-07-26 02:12:45.908 207 11505.33 89.16 56888.84 88888.00 2018-07-26 02:12:46.408 207 11505.32 89.13 56888.86 88888.00 2018-07-26 02:12:46.908 207 11505.35 89.14 56888.81 88888.00 2018-07-26 02:12:47.408 207 11505.39 89.13 56888.75 88888.00 2018-07-26 02:12:47.908 207 11505.37 89.14 56888.72 88888.00 2018-07-26 02:12:48.408 207 11505.35 89.10 56888.72 88888.00 2018-07-26 02:12:48.908 207 11505.34 89.07 56888.72 88888.00 2018-07-26 02:12:49.408 207 11505.36 89.09 56888.66 88888.00 2018-07-26 02:12:49.908 207 11505.27 89.13 56888.69 88888.00 2018-07-26 02:12:50.408 207 11505.30 89.16 56888.67 88888.00 2018-07-26 02:12:50.908 207 11505.33 89.11 56888.67 88888.00 2018-07-26 02:12:51.408 207 11505.27 89.07 56888.63 88888.00 2018-07-26 02:12:51.908 207 11505.30 89.06 56888.61 88888.00 2018-07-26 02:12:52.408 207 11505.34 89.03 56888.60 88888.00 2018-07-26 02:12:52.908 207 11505.32 89.06 56888.59 88888.00 2018-07-26 02:12:53.408 207 11505.28 89.04 56888.56 88888.00 2018-07-26 02:12:53.908 207 11505.28 88.99 56888.60 88888.00 2018-07-26 02:12:54.408 207 11505.22 89.00 56888.55 88888.00 2018-07-26 02:12:54.908 207 11505.19 89.00 56888.53 88888.00 2018-07-26 02:12:55.408 207 11505.25 88.93 56888.54 88888.00 2018-07-26 02:12:55.908 207 11505.21 88.90 56888.55 88888.00 2018-07-26 02:12:56.408 207 11505.15 88.90 56888.55 88888.00 2018-07-26 02:12:56.908 207 11505.18 88.87 56888.54 88888.00 2018-07-26 02:12:57.408 207 11505.13 88.84 56888.55 88888.00 2018-07-26 02:12:57.908 207 11505.09 88.85 56888.60 88888.00 2018-07-26 02:12:58.408 207 11505.11 88.89 56888.61 88888.00 2018-07-26 02:12:58.908 207 11505.12 88.91 56888.59 88888.00 2018-07-26 02:12:59.408 207 11505.08 88.91 56888.60 88888.00 2018-07-26 02:12:59.908 207 11505.11 88.87 56888.56 88888.00 2018-07-26 02:13:00.408 207 11505.15 88.84 56888.56 88888.00 2018-07-26 02:13:00.908 207 11505.08 88.84 56888.61 88888.00 2018-07-26 02:13:01.408 207 11505.06 88.79 56888.61 88888.00 2018-07-26 02:13:01.908 207 11505.14 88.77 56888.62 88888.00 2018-07-26 02:13:02.408 207 11505.07 88.77 56888.63 88888.00 2018-07-26 02:13:02.908 207 11505.00 88.75 56888.67 88888.00 2018-07-26 02:13:03.408 207 11505.05 88.76 56888.69 88888.00 2018-07-26 02:13:03.908 207 11505.01 88.73 56888.66 88888.00 2018-07-26 02:13:04.408 207 11504.94 88.73 56888.75 88888.00 2018-07-26 02:13:04.908 207 11504.95 88.75 56888.79 88888.00 2018-07-26 02:13:05.408 207 11504.91 88.75 56888.75 88888.00 2018-07-26 02:13:05.908 207 11504.78 88.72 56888.74 88888.00 2018-07-26 02:13:06.408 207 11504.81 88.71 56888.76 88888.00 2018-07-26 02:13:06.908 207 11504.80 88.64 56888.80 88888.00 2018-07-26 02:13:07.408 207 11504.71 88.68 56888.80 88888.00 2018-07-26 02:13:07.908 207 11504.73 88.68 56888.81 88888.00 2018-07-26 02:13:08.408 207 11504.70 88.63 56888.82 88888.00 2018-07-26 02:13:08.908 207 11504.66 88.60 56888.89 88888.00 2018-07-26 02:13:09.408 207 11504.70 88.60 56888.98 88888.00 2018-07-26 02:13:09.908 207 11504.71 88.64 56889.01 88888.00 2018-07-26 02:13:10.408 207 11504.69 88.60 56888.99 88888.00 2018-07-26 02:13:10.908 207 11504.67 88.57 56888.94 88888.00 2018-07-26 02:13:11.908 207 11504.58 88.60 56888.99 88888.00 2018-07-26 02:13:12.408 207 11504.52 88.65 56889.02 88888.00 2018-07-26 02:13:12.908 207 11504.59 88.62 56889.05 88888.00 2018-07-26 02:13:13.408 207 11504.55 88.62 56889.06 88888.00 2018-07-26 02:13:13.908 207 11504.55 88.64 56889.04 88888.00 2018-07-26 02:13:14.408 207 11504.59 88.64 56888.99 88888.00 2018-07-26 02:13:14.908 207 11504.57 88.60 56889.01 88888.00 2018-07-26 02:13:15.408 207 11504.53 88.63 56889.01 88888.00 2018-07-26 02:13:15.908 207 11504.55 88.63 56889.05 88888.00 2018-07-26 02:13:16.408 207 11504.48 88.59 56889.13 88888.00 2018-07-26 02:13:16.908 207 11504.39 88.59 56889.17 88888.00 2018-07-26 02:13:17.408 207 11504.42 88.59 56889.17 88888.00 2018-07-26 02:13:17.908 207 11504.49 88.59 56889.17 88888.00 2018-07-26 02:13:18.408 207 11504.41 88.60 56889.19 88888.00 2018-07-26 02:13:18.908 207 11504.39 88.63 56889.15 88888.00 2018-07-26 02:13:19.408 207 11504.44 88.58 56889.24 88888.00 2018-07-26 02:13:19.908 207 11504.39 88.58 56889.25 88888.00 2018-07-26 02:13:20.408 207 11504.32 88.57 56889.23 88888.00 2018-07-26 02:13:20.908 207 11504.39 88.56 56889.31 88888.00 2018-07-26 02:13:21.408 207 11504.36 88.56 56889.38 88888.00 2018-07-26 02:13:21.908 207 11504.21 88.55 56889.30 88888.00 2018-07-26 02:13:22.408 207 11504.22 88.53 56889.26 88888.00 2018-07-26 02:13:22.908 207 11504.22 88.52 56889.33 88888.00 2018-07-26 02:13:23.408 207 11504.17 88.53 56889.38 88888.00 2018-07-26 02:13:23.908 207 11504.17 88.50 56889.43 88888.00 2018-07-26 02:13:24.408 207 11504.15 88.51 56889.46 88888.00 2018-07-26 02:13:25.408 207 11504.14 88.51 56889.56 88888.00 2018-07-26 02:13:25.908 207 11504.11 88.49 56889.59 88888.00 2018-07-26 02:13:26.408 207 11504.01 88.45 56889.59 88888.00 2018-07-26 02:13:26.908 207 11504.02 88.50 56889.62 88888.00 2018-07-26 02:13:27.408 207 11504.03 88.51 56889.66 88888.00 2018-07-26 02:13:27.908 207 11503.97 88.50 56889.63 88888.00 2018-07-26 02:13:28.408 207 11503.91 88.49 56889.68 88888.00 2018-07-26 02:13:28.908 207 11503.94 88.44 56889.70 88888.00 2018-07-26 02:13:29.408 207 11503.87 88.42 56889.68 88888.00 2018-07-26 02:13:29.908 207 11503.82 88.49 56889.76 88888.00 2018-07-26 02:13:30.408 207 11503.82 88.49 56889.77 88888.00 2018-07-26 02:13:30.908 207 11503.75 88.41 56889.79 88888.00 2018-07-26 02:13:31.408 207 11503.72 88.45 56889.83 88888.00 2018-07-26 02:13:31.908 207 11503.65 88.45 56889.83 88888.00 2018-07-26 02:13:32.408 207 11503.65 88.41 56889.91 88888.00 2018-07-26 02:13:32.908 207 11503.58 88.37 56889.90 88888.00 2018-07-26 02:13:33.408 207 11503.58 88.42 56889.98 88888.00 2018-07-26 02:13:33.908 207 11503.59 88.44 56890.03 88888.00 2018-07-26 02:13:34.408 207 11503.54 88.41 56890.04 88888.00 2018-07-26 02:13:34.908 207 11503.47 88.39 56890.04 88888.00 2018-07-26 02:13:35.408 207 11503.46 88.36 56890.04 88888.00 2018-07-26 02:13:35.908 207 11503.39 88.32 56890.04 88888.00 2018-07-26 02:13:36.408 207 11503.32 88.35 56890.14 88888.00 2018-07-26 02:13:36.908 207 11503.35 88.39 56890.22 88888.00 2018-07-26 02:13:37.408 207 11503.26 88.42 56890.27 88888.00 2018-07-26 02:13:37.908 207 11503.19 88.41 56890.30 88888.00 2018-07-26 02:13:38.408 207 11503.24 88.42 56890.34 88888.00 2018-07-26 02:13:38.908 207 11503.19 88.41 56890.45 88888.00 2018-07-26 02:13:39.408 207 11503.09 88.43 56890.55 88888.00 2018-07-26 02:13:39.908 207 11503.10 88.38 56890.60 88888.00 2018-07-26 02:13:40.408 207 11503.10 88.38 56890.56 88888.00 2018-07-26 02:13:40.908 207 11502.97 88.38 56890.56 88888.00 2018-07-26 02:13:41.408 207 11502.97 88.38 56890.60 88888.00 2018-07-26 02:13:41.908 207 11502.90 88.37 56890.68 88888.00 2018-07-26 02:13:42.408 207 11502.85 88.36 56890.66 88888.00 2018-07-26 02:13:42.908 207 11502.83 88.34 56890.71 88888.00 2018-07-26 02:13:43.408 207 11502.83 88.36 56890.74 88888.00 2018-07-26 02:13:43.908 207 11502.72 88.43 56890.78 88888.00 2018-07-26 02:13:44.408 207 11502.71 88.44 56890.84 88888.00 2018-07-26 02:13:44.908 207 11502.68 88.45 56890.90 88888.00 2018-07-26 02:13:45.408 207 11502.51 88.43 56890.97 88888.00 2018-07-26 02:13:45.908 207 11502.48 88.48 56891.06 88888.00 2018-07-26 02:13:46.408 207 11502.54 88.44 56891.13 88888.00 2018-07-26 02:13:46.908 207 11502.51 88.42 56891.13 88888.00 2018-07-26 02:13:47.408 207 11502.48 88.43 56891.16 88888.00 2018-07-26 02:13:47.908 207 11502.48 88.49 56891.26 88888.00 2018-07-26 02:13:48.408 207 11502.48 88.43 56891.31 88888.00 2018-07-26 02:13:48.908 207 11502.42 88.39 56891.33 88888.00 2018-07-26 02:13:49.408 207 11502.41 88.43 56891.43 88888.00 2018-07-26 02:13:49.908 207 11502.38 88.48 56891.44 88888.00 2018-07-26 02:13:50.408 207 11502.36 88.50 56891.50 88888.00 2018-07-26 02:13:50.908 207 11502.37 88.53 56891.56 88888.00 2018-07-26 02:13:51.408 207 11502.36 88.51 56891.64 88888.00 2018-07-26 02:13:51.908 207 11502.31 88.53 56891.73 88888.00 2018-07-26 02:13:52.408 207 11502.29 88.62 56891.87 88888.00 2018-07-26 02:13:52.908 207 11502.33 88.64 56891.96 88888.00 2018-07-26 02:13:53.408 207 11502.26 88.60 56891.99 88888.00 2018-07-26 02:13:53.908 207 11502.19 88.66 56892.05 88888.00 2018-07-26 02:13:54.408 207 11502.22 88.69 56892.14 88888.00 2018-07-26 02:13:54.908 207 11502.16 88.68 56892.22 88888.00 2018-07-26 02:13:55.408 207 11502.12 88.71 56892.34 88888.00 2018-07-26 02:13:55.908 207 11502.14 88.77 56892.41 88888.00 2018-07-26 02:13:56.408 207 11502.10 88.79 56892.54 88888.00 2018-07-26 02:13:56.908 207 11502.10 88.79 56892.60 88888.00 2018-07-26 02:13:57.408 207 11502.07 88.83 56892.65 88888.00 2018-07-26 02:13:57.908 207 11502.09 88.84 56892.74 88888.00 2018-07-26 02:13:58.408 207 11501.98 88.83 56892.78 88888.00 2018-07-26 02:13:58.908 207 11501.99 88.89 56892.86 88888.00 2018-07-26 02:13:59.408 207 11501.96 88.87 56892.90 88888.00 2018-07-26 02:13:59.908 207 11501.94 88.90 56892.99 88888.00 2018-07-26 02:14:00.408 207 11501.92 88.96 56893.00 88888.00 2018-07-26 02:14:00.908 207 11501.93 88.97 56893.06 88888.00 2018-07-26 02:14:01.408 207 11501.89 88.99 56893.15 88888.00 2018-07-26 02:14:01.908 207 11501.84 89.00 56893.25 88888.00 2018-07-26 02:14:02.408 207 11501.87 89.04 56893.34 88888.00 2018-07-26 02:14:02.908 207 11501.87 89.09 56893.34 88888.00 2018-07-26 02:14:03.408 207 11501.75 89.09 56893.41 88888.00 2018-07-26 02:14:03.908 207 11501.77 89.07 56893.51 88888.00 2018-07-26 02:14:04.408 207 11501.75 89.06 56893.50 88888.00 2018-07-26 02:14:04.908 207 11501.75 89.10 56893.57 88888.00 2018-07-26 02:14:05.408 207 11501.74 89.09 56893.68 88888.00 2018-07-26 02:14:05.908 207 11501.72 89.09 56893.76 88888.00 2018-07-26 02:14:06.408 207 11501.71 89.17 56893.79 88888.00 2018-07-26 02:14:06.908 207 11501.74 89.18 56893.85 88888.00 2018-07-26 02:14:07.408 207 11501.80 89.17 56893.92 88888.00 2018-07-26 02:14:07.908 207 11501.74 89.19 56893.92 88888.00 2018-07-26 02:14:08.408 207 11501.70 89.30 56894.01 88888.00 2018-07-26 02:14:08.908 207 11501.77 89.26 56894.12 88888.00 2018-07-26 02:14:09.408 207 11501.67 89.26 56894.18 88888.00 2018-07-26 02:14:09.908 207 11501.61 89.32 56894.18 88888.00 2018-07-26 02:14:10.408 207 11501.72 89.36 56894.22 88888.00 2018-07-26 02:14:10.908 207 11501.67 89.33 56894.30 88888.00 2018-07-26 02:14:11.408 207 11501.66 89.30 56894.37 88888.00 2018-07-26 02:14:11.908 207 11501.71 89.31 56894.39 88888.00 2018-07-26 02:14:12.408 207 11501.67 89.36 56894.45 88888.00 2018-07-26 02:14:12.908 207 11501.64 89.38 56894.52 88888.00 2018-07-26 02:14:13.408 207 11501.65 89.40 56894.53 88888.00 2018-07-26 02:14:13.908 207 11501.63 89.38 56894.60 88888.00 2018-07-26 02:14:14.408 207 11501.57 89.34 56894.60 88888.00 2018-07-26 02:14:14.908 207 11501.61 89.36 56894.64 88888.00 2018-07-26 02:14:15.408 207 11501.66 89.40 56894.65 88888.00 2018-07-26 02:14:15.908 207 11501.63 89.41 56894.64 88888.00 2018-07-26 02:14:16.909 207 11501.65 89.47 56894.70 88888.00 2018-07-26 02:14:17.409 207 11501.61 89.50 56894.77 88888.00 2018-07-26 02:14:17.909 207 11501.57 89.46 56894.79 88888.00 2018-07-26 02:14:18.409 207 11501.63 89.47 56894.86 88888.00 2018-07-26 02:14:18.909 207 11501.60 89.50 56894.94 88888.00 2018-07-26 02:14:19.409 207 11501.61 89.48 56894.89 88888.00 2018-07-26 02:14:19.909 207 11501.65 89.52 56894.94 88888.00 2018-07-26 02:14:20.409 207 11501.60 89.52 56895.02 88888.00 2018-07-26 02:14:20.909 207 11501.58 89.52 56895.03 88888.00 2018-07-26 02:14:21.409 207 11501.65 89.58 56895.05 88888.00 2018-07-26 02:14:21.909 207 11501.64 89.57 56895.11 88888.00 2018-07-26 02:14:22.409 207 11501.60 89.60 56895.14 88888.00 2018-07-26 02:14:22.909 207 11501.68 89.65 56895.13 88888.00 2018-07-26 02:14:23.409 207 11501.70 89.60 56895.16 88888.00 2018-07-26 02:14:23.909 207 11501.66 89.61 56895.22 88888.00 2018-07-26 02:14:24.409 207 11501.66 89.64 56895.20 88888.00 2018-07-26 02:14:24.909 207 11501.70 89.67 56895.28 88888.00 2018-07-26 02:14:25.409 207 11501.67 89.62 56895.40 88888.00 2018-07-26 02:14:25.909 207 11501.72 89.64 56895.43 88888.00 2018-07-26 02:14:26.909 207 11501.63 89.57 56895.42 88888.00 2018-07-26 02:14:27.409 207 11501.60 89.60 56895.50 88888.00 2018-07-26 02:14:27.909 207 11501.66 89.71 56895.58 88888.00 2018-07-26 02:14:28.409 207 11501.65 89.67 56895.54 88888.00 2018-07-26 02:14:28.909 207 11501.63 89.70 56895.55 88888.00 2018-07-26 02:14:29.409 207 11501.63 89.70 56895.67 88888.00 2018-07-26 02:14:29.909 207 11501.60 89.61 56895.68 88888.00 2018-07-26 02:14:30.409 207 11501.54 89.59 56895.71 88888.00 2018-07-26 02:14:30.909 207 11501.56 89.60 56895.80 88888.00 2018-07-26 02:14:31.409 207 11501.58 89.65 56895.82 88888.00 2018-07-26 02:14:31.909 207 11501.52 89.62 56895.85 88888.00 2018-07-26 02:14:32.409 207 11501.52 89.60 56895.88 88888.00 2018-07-26 02:14:32.909 207 11501.51 89.53 56895.85 88888.00 2018-07-26 02:14:33.409 207 11501.45 89.51 56895.86 88888.00 2018-07-26 02:14:33.909 207 11501.43 89.50 56895.98 88888.00 2018-07-26 02:14:34.409 207 11501.43 89.50 56896.00 88888.00 2018-07-26 02:14:34.909 207 11501.43 89.57 56896.05 88888.00 2018-07-26 02:14:35.409 207 11501.39 89.57 56896.05 88888.00 2018-07-26 02:14:35.909 207 11501.44 89.58 56896.10 88888.00 2018-07-26 02:14:36.409 207 11501.39 89.51 56896.08 88888.00 2018-07-26 02:14:36.909 207 11501.33 89.52 56896.11 88888.00 2018-07-26 02:14:37.409 207 11501.37 89.50 56896.16 88888.00 2018-07-26 02:14:37.909 207 11501.39 89.47 56896.16 88888.00 2018-07-26 02:14:38.409 207 11501.31 89.46 56896.13 88888.00 2018-07-26 02:14:38.909 207 11501.30 89.48 56896.10 88888.00 2018-07-26 02:14:39.409 207 11501.36 89.48 56896.13 88888.00 2018-07-26 02:14:39.909 207 11501.38 89.51 56896.16 88888.00 2018-07-26 02:14:40.409 207 11501.32 89.51 56896.24 88888.00 2018-07-26 02:14:40.909 207 11501.37 89.47 56896.25 88888.00 2018-07-26 02:14:41.409 207 11501.34 89.43 56896.26 88888.00 2018-07-26 02:14:41.909 207 11501.30 89.44 56896.26 88888.00 2018-07-26 02:14:42.409 207 11501.36 89.40 56896.20 88888.00 2018-07-26 02:14:42.909 207 11501.34 89.46 56896.18 88888.00 2018-07-26 02:14:43.409 207 11501.32 89.52 56896.23 88888.00 2018-07-26 02:14:43.909 207 11501.38 89.52 56896.29 88888.00 2018-07-26 02:14:44.409 207 11501.38 89.48 56896.30 88888.00 2018-07-26 02:14:44.909 207 11501.37 89.54 56896.27 88888.00 2018-07-26 02:14:45.409 207 11501.43 89.54 56896.25 88888.00 2018-07-26 02:14:45.909 207 11501.41 89.48 56896.27 88888.00 2018-07-26 02:14:46.409 207 11501.41 89.48 56896.24 88888.00 2018-07-26 02:14:46.909 207 11501.43 89.46 56896.24 88888.00 2018-07-26 02:14:47.409 207 11501.41 89.44 56896.24 88888.00 2018-07-26 02:14:47.909 207 11501.40 89.52 56896.24 88888.00 2018-07-26 02:14:48.409 207 11501.41 89.53 56896.26 88888.00 2018-07-26 02:14:48.909 207 11501.44 89.51 56896.26 88888.00 2018-07-26 02:14:49.409 207 11501.34 89.50 56896.30 88888.00 2018-07-26 02:14:49.909 207 11501.40 89.50 56896.23 88888.00 2018-07-26 02:14:50.409 207 11501.43 89.50 56896.20 88888.00 2018-07-26 02:14:50.909 207 11501.41 89.50 56896.21 88888.00 2018-07-26 02:14:51.409 207 11501.37 89.52 56896.21 88888.00 2018-07-26 02:14:51.909 207 11501.40 89.53 56896.24 88888.00 2018-07-26 02:14:52.409 207 11501.37 89.52 56896.19 88888.00 2018-07-26 02:14:52.909 207 11501.32 89.54 56896.18 88888.00 2018-07-26 02:14:53.409 207 11501.36 89.57 56896.24 88888.00 2018-07-26 02:14:53.909 207 11501.33 89.58 56896.20 88888.00 2018-07-26 02:14:54.409 207 11501.26 89.55 56896.18 88888.00 2018-07-26 02:14:54.909 207 11501.33 89.52 56896.11 88888.00 2018-07-26 02:14:55.409 207 11501.36 89.48 56896.05 88888.00 2018-07-26 02:14:55.909 207 11501.30 89.51 56896.00 88888.00 2018-07-26 02:14:56.409 207 11501.26 89.51 56895.98 88888.00 2018-07-26 02:14:56.909 207 11501.29 89.51 56895.90 88888.00 2018-07-26 02:14:57.409 207 11501.26 89.45 56895.82 88888.00 2018-07-26 02:14:58.409 207 11501.23 89.47 56895.67 88888.00 2018-07-26 02:14:58.909 207 11501.13 89.47 56895.53 88888.00 2018-07-26 02:14:59.409 207 11501.11 89.46 56895.50 88888.00 2018-07-26 02:14:59.909 207 11501.06 89.44 56895.47 88888.00 2018-07-26 02:15:00.409 207 11501.02 89.45 56895.37 88888.00 2018-07-26 02:15:00.909 207 11500.97 89.44 56895.33 88888.00 2018-07-26 02:15:01.409 207 11500.99 89.46 56895.24 88888.00 2018-07-26 02:15:01.909 207 11500.97 89.46 56895.13 88888.00 2018-07-26 02:15:02.409 207 11500.92 89.48 56895.09 88888.00 2018-07-26 02:15:02.909 207 11500.97 89.48 56895.05 88888.00 2018-07-26 02:15:03.409 207 11500.97 89.47 56894.96 88888.00 2018-07-26 02:15:03.909 207 11500.87 89.53 56894.88 88888.00 2018-07-26 02:15:04.409 207 11500.87 89.54 56894.79 88888.00 2018-07-26 02:15:04.909 207 11500.83 89.52 56894.68 88888.00 2018-07-26 02:15:05.409 207 11500.78 89.52 56894.53 88888.00 2018-07-26 02:15:05.909 207 11500.80 89.55 56894.49 88888.00 2018-07-26 02:15:06.409 207 11500.74 89.58 56894.37 88888.00 2018-07-26 02:15:06.909 207 11500.64 89.58 56894.25 88888.00 2018-07-26 02:15:07.409 207 11500.64 89.59 56894.13 88888.00 2018-07-26 02:15:07.909 207 11500.69 89.54 56894.05 88888.00 2018-07-26 02:15:08.409 207 11500.62 89.54 56893.91 88888.00 2018-07-26 02:15:08.909 207 11500.59 89.54 56893.77 88888.00 2018-07-26 02:15:09.409 207 11500.61 89.52 56893.63 88888.00 2018-07-26 02:15:09.909 207 11500.59 89.51 56893.50 88888.00 2018-07-26 02:15:10.409 207 11500.55 89.52 56893.38 88888.00 2018-07-26 02:15:10.909 207 11500.55 89.50 56893.24 88888.00 2018-07-26 02:15:11.409 207 11500.53 89.50 56893.09 88888.00 2018-07-26 02:15:11.909 207 11500.46 89.51 56892.93 88888.00 2018-07-26 02:15:12.409 207 11500.48 89.52 56892.79 88888.00 2018-07-26 02:15:12.909 207 11500.48 89.50 56892.61 88888.00 2018-07-26 02:15:13.409 207 11500.49 89.48 56892.40 88888.00 2018-07-26 02:15:13.909 207 11500.48 89.46 56892.27 88888.00 2018-07-26 02:15:14.409 207 11500.45 89.43 56892.12 88888.00 2018-07-26 02:15:14.909 207 11500.33 89.39 56891.97 88888.00 2018-07-26 02:15:15.409 207 11500.34 89.39 56891.81 88888.00 2018-07-26 02:15:15.909 207 11500.36 89.37 56891.64 88888.00 2018-07-26 02:15:16.409 207 11500.31 89.32 56891.42 88888.00 2018-07-26 02:15:16.909 207 11500.31 89.27 56891.25 88888.00 2018-07-26 02:15:17.409 207 11500.31 89.25 56891.09 88888.00 2018-07-26 02:15:17.909 207 11500.25 89.21 56890.83 88888.00 2018-07-26 02:15:18.409 207 11500.26 89.19 56890.66 88888.00 2018-07-26 02:15:18.909 207 11500.27 89.18 56890.46 88888.00 2018-07-26 02:15:19.409 207 11500.20 89.10 56890.26 88888.00 2018-07-26 02:15:19.909 207 11500.20 89.07 56890.09 88888.00 2018-07-26 02:15:20.409 207 11500.22 89.12 56889.91 88888.00 2018-07-26 02:15:20.909 207 11500.22 89.03 56889.72 88888.00 2018-07-26 02:15:21.409 207 11500.15 88.97 56889.53 88888.00 2018-07-26 02:15:21.909 207 11500.13 88.96 56889.40 88888.00 2018-07-26 02:15:22.409 207 11500.16 88.92 56889.15 88888.00 2018-07-26 02:15:22.909 207 11500.13 88.78 56888.95 88888.00 2018-07-26 02:15:23.409 207 11500.13 88.76 56888.79 88888.00 2018-07-26 02:15:23.909 207 11500.15 88.79 56888.63 88888.00 2018-07-26 02:15:24.409 207 11500.08 88.76 56888.44 88888.00 2018-07-26 02:15:24.909 207 11500.12 88.75 56888.33 88888.00 2018-07-26 02:15:25.409 207 11500.21 88.70 56888.15 88888.00 2018-07-26 02:15:25.909 207 11500.20 88.65 56887.97 88888.00 2018-07-26 02:15:26.409 207 11500.12 88.60 56887.84 88888.00 2018-07-26 02:15:26.909 207 11500.18 88.55 56887.66 88888.00 2018-07-26 02:15:27.409 207 11500.15 88.46 56887.47 88888.00 2018-07-26 02:15:27.909 207 11500.13 88.42 56887.26 88888.00 2018-07-26 02:15:28.409 207 11500.18 88.37 56887.12 88888.00 2018-07-26 02:15:28.909 207 11500.21 88.32 56886.98 88888.00 2018-07-26 02:15:29.909 207 11500.22 88.21 56886.74 88888.00 2018-07-26 02:15:30.409 207 11500.27 88.12 56886.60 88888.00 2018-07-26 02:15:30.909 207 11500.25 88.07 56886.43 88888.00 2018-07-26 02:15:31.409 207 11500.31 88.04 56886.31 88888.00 2018-07-26 02:15:31.909 207 11500.32 88.03 56886.15 88888.00 2018-07-26 02:15:32.409 207 11500.24 88.00 56886.03 88888.00 2018-07-26 02:15:32.909 207 11500.24 87.98 56885.93 88888.00 2018-07-26 02:15:33.409 207 11500.28 87.92 56885.83 88888.00 2018-07-26 02:15:33.909 207 11500.26 87.88 56885.67 88888.00 2018-07-26 02:15:34.409 207 11500.33 87.82 56885.57 88888.00 2018-07-26 02:15:34.909 207 11500.36 87.77 56885.48 88888.00 2018-07-26 02:15:35.409 207 11500.38 87.68 56885.36 88888.00 2018-07-26 02:15:35.909 207 11500.38 87.63 56885.34 88888.00 2018-07-26 02:15:36.409 207 11500.46 87.60 56885.29 88888.00 2018-07-26 02:15:36.909 207 11500.49 87.57 56885.19 88888.00 2018-07-26 02:15:37.409 207 11500.45 87.50 56885.08 88888.00 2018-07-26 02:15:37.909 207 11500.46 87.39 56885.06 88888.00 2018-07-26 02:15:38.409 207 11500.48 87.39 56885.04 88888.00 2018-07-26 02:15:38.909 207 11500.50 87.36 56884.93 88888.00 2018-07-26 02:15:39.909 207 11500.55 87.27 56884.84 88888.00 2018-07-26 02:15:40.409 207 11500.52 87.20 56884.83 88888.00 2018-07-26 02:15:40.909 207 11500.46 87.15 56884.82 88888.00 2018-07-26 02:15:41.409 207 11500.53 87.13 56884.84 88888.00 2018-07-26 02:15:41.909 207 11500.54 87.08 56884.83 88888.00 2018-07-26 02:15:42.409 207 11500.54 87.03 56884.82 88888.00 2018-07-26 02:15:42.909 207 11500.60 87.01 56884.89 88888.00 2018-07-26 02:15:43.409 207 11500.61 86.98 56884.87 88888.00 2018-07-26 02:15:43.909 207 11500.57 86.94 56884.93 88888.00 2018-07-26 02:15:44.409 207 11500.63 86.94 56884.96 88888.00 2018-07-26 02:15:44.909 207 11500.62 86.89 56885.01 88888.00 2018-07-26 02:15:45.409 207 11500.60 86.89 56885.06 88888.00 2018-07-26 02:15:45.909 207 11500.67 86.87 56885.07 88888.00 2018-07-26 02:15:46.409 207 11500.68 86.87 56885.10 88888.00 2018-07-26 02:15:46.909 207 11500.66 86.82 56885.15 88888.00 2018-07-26 02:15:47.909 207 11500.78 86.80 56885.35 88888.00 2018-07-26 02:15:48.409 207 11500.73 86.78 56885.42 88888.00 2018-07-26 02:15:48.909 207 11500.77 86.78 56885.53 88888.00 2018-07-26 02:15:49.409 207 11500.83 86.78 56885.64 88888.00 2018-07-26 02:15:49.909 207 11500.83 86.78 56885.80 88888.00 2018-07-26 02:15:50.409 207 11500.88 86.76 56885.96 88888.00 2018-07-26 02:15:50.909 207 11500.95 86.79 56886.09 88888.00 2018-07-26 02:15:51.409 207 11500.99 86.78 56886.16 88888.00 2018-07-26 02:15:51.909 207 11500.97 86.79 56886.25 88888.00 2018-07-26 02:15:52.409 207 11500.99 86.75 56886.36 88888.00 2018-07-26 02:15:52.909 207 11501.05 86.72 56886.50 88888.00 2018-07-26 02:15:53.409 207 11501.02 86.79 56886.62 88888.00 2018-07-26 02:15:53.909 207 11501.09 86.79 56886.77 88888.00 2018-07-26 02:15:54.409 207 11501.15 86.78 56886.93 88888.00 2018-07-26 02:15:54.909 207 11501.10 86.72 56887.02 88888.00 2018-07-26 02:15:55.409 207 11501.10 86.74 56887.20 88888.00 2018-07-26 02:15:55.909 207 11501.20 86.76 56887.38 88888.00 2018-07-26 02:15:56.409 207 11501.17 86.80 56887.54 88888.00 2018-07-26 02:15:56.909 207 11501.19 86.80 56887.65 88888.00 2018-07-26 02:15:57.409 207 11501.26 86.82 56887.76 88888.00 2018-07-26 02:15:57.909 207 11501.22 86.81 56887.92 88888.00 2018-07-26 02:15:58.409 207 11501.20 86.85 56888.08 88888.00 2018-07-26 02:15:58.909 207 11501.29 86.85 56888.21 88888.00 2018-07-26 02:15:59.409 207 11501.25 86.82 56888.36 88888.00 2018-07-26 02:15:59.909 207 11501.23 86.86 56888.60 88888.00 2018-07-26 02:16:00.409 207 11501.34 86.89 56888.81 88888.00 2018-07-26 02:16:00.909 207 11501.32 86.87 56888.92 88888.00 2018-07-26 02:16:01.409 207 11501.34 86.87 56888.97 88888.00 2018-07-26 02:16:01.909 207 11501.34 86.93 56889.15 88888.00 2018-07-26 02:16:02.409 207 11501.32 86.96 56889.31 88888.00 2018-07-26 02:16:02.910 207 11501.33 86.96 56889.47 88888.00 2018-07-26 02:16:03.410 207 11501.39 86.99 56889.61 88888.00 2018-07-26 02:16:03.910 207 11501.41 87.03 56889.76 88888.00 2018-07-26 02:16:04.410 207 11501.38 87.05 56889.91 88888.00 2018-07-26 02:16:04.910 207 11501.38 87.06 56890.08 88888.00 2018-07-26 02:16:05.410 207 11501.40 87.08 56890.22 88888.00 2018-07-26 02:16:05.910 207 11501.39 87.08 56890.33 88888.00 2018-07-26 02:16:06.410 207 11501.40 87.08 56890.51 88888.00 2018-07-26 02:16:06.910 207 11501.39 87.13 56890.58 88888.00 2018-07-26 02:16:07.410 207 11501.33 87.15 56890.73 88888.00 2018-07-26 02:16:07.910 207 11501.33 87.21 56890.90 88888.00 2018-07-26 02:16:08.410 207 11501.39 87.22 56891.00 88888.00 2018-07-26 02:16:08.910 207 11501.37 87.25 56891.03 88888.00 2018-07-26 02:16:09.410 207 11501.26 87.27 56891.18 88888.00 2018-07-26 02:16:09.910 207 11501.32 87.30 56891.29 88888.00 2018-07-26 02:16:10.410 207 11501.34 87.32 56891.42 88888.00 2018-07-26 02:16:11.410 207 11501.31 87.42 56891.56 88888.00 2018-07-26 02:16:11.910 207 11501.31 87.43 56891.65 88888.00 2018-07-26 02:16:12.410 207 11501.20 87.47 56891.80 88888.00 2018-07-26 02:16:12.910 207 11501.22 87.50 56891.86 88888.00 2018-07-26 02:16:13.410 207 11501.24 87.48 56891.90 88888.00 2018-07-26 02:16:13.910 207 11501.23 87.50 56892.01 88888.00 2018-07-26 02:16:14.410 207 11501.23 87.56 56892.12 88888.00 2018-07-26 02:16:14.910 207 11501.20 87.57 56892.15 88888.00 2018-07-26 02:16:15.410 207 11501.10 87.54 56892.21 88888.00 2018-07-26 02:16:15.910 207 11501.01 87.55 56892.23 88888.00 2018-07-26 02:16:16.410 207 11501.04 87.60 56892.27 88888.00 2018-07-26 02:16:16.910 207 11500.98 87.62 56892.37 88888.00 2018-07-26 02:16:17.410 207 11500.94 87.61 56892.38 88888.00 2018-07-26 02:16:17.910 207 11501.03 87.66 56892.37 88888.00 2018-07-26 02:16:18.410 207 11501.01 87.73 56892.41 88888.00 2018-07-26 02:16:18.910 207 11500.92 87.67 56892.39 88888.00 2018-07-26 02:16:19.410 207 11500.89 87.74 56892.32 88888.00 2018-07-26 02:16:19.910 207 11500.85 87.74 56892.35 88888.00 2018-07-26 02:16:20.410 207 11500.83 87.71 56892.39 88888.00 2018-07-26 02:16:21.410 207 11500.81 87.64 56892.47 88888.00 2018-07-26 02:16:21.910 207 11500.74 87.66 56892.46 88888.00 2018-07-26 02:16:22.410 207 11500.74 87.69 56892.37 88888.00 2018-07-26 02:16:22.910 207 11500.76 87.66 56892.38 88888.00 2018-07-26 02:16:23.410 207 11500.68 87.69 56892.39 88888.00 2018-07-26 02:16:23.910 207 11500.63 87.69 56892.37 88888.00 2018-07-26 02:16:24.410 207 11500.61 87.62 56892.31 88888.00 2018-07-26 02:16:24.910 207 11500.54 87.67 56892.25 88888.00 2018-07-26 02:16:25.410 207 11500.50 87.64 56892.21 88888.00 2018-07-26 02:16:25.910 207 11500.53 87.61 56892.21 88888.00 2018-07-26 02:16:26.410 207 11500.47 87.61 56892.22 88888.00 2018-07-26 02:16:26.910 207 11500.42 87.63 56892.19 88888.00 2018-07-26 02:16:27.410 207 11500.45 87.67 56892.14 88888.00 2018-07-26 02:16:27.910 207 11500.39 87.60 56892.03 88888.00 2018-07-26 02:16:28.410 207 11500.38 87.53 56892.01 88888.00 2018-07-26 02:16:28.910 207 11500.39 87.54 56892.01 88888.00 2018-07-26 02:16:29.410 207 11500.39 87.57 56891.97 88888.00 2018-07-26 02:16:29.910 207 11500.34 87.58 56891.90 88888.00 2018-07-26 02:16:30.410 207 11500.31 87.62 56891.87 88888.00 2018-07-26 02:16:30.910 207 11500.29 87.58 56891.80 88888.00 2018-07-26 02:16:31.410 207 11500.24 87.55 56891.73 88888.00 2018-07-26 02:16:31.910 207 11500.22 87.53 56891.74 88888.00 2018-07-26 02:16:32.410 207 11500.24 87.54 56891.73 88888.00 2018-07-26 02:16:32.910 207 11500.19 87.50 56891.65 88888.00 2018-07-26 02:16:33.410 207 11500.16 87.55 56891.61 88888.00 2018-07-26 02:16:33.910 207 11500.15 87.53 56891.56 88888.00 2018-07-26 02:16:34.410 207 11500.11 87.49 56891.51 88888.00 2018-07-26 02:16:34.910 207 11500.01 87.49 56891.49 88888.00 2018-07-26 02:16:35.410 207 11500.04 87.49 56891.45 88888.00 2018-07-26 02:16:35.910 207 11500.04 87.44 56891.43 88888.00 2018-07-26 02:16:36.410 207 11499.91 87.37 56891.39 88888.00 2018-07-26 02:16:36.910 207 11499.91 87.36 56891.33 88888.00 2018-07-26 02:16:37.410 207 11499.93 87.37 56891.26 88888.00 2018-07-26 02:16:37.910 207 11499.81 87.35 56891.22 88888.00 2018-07-26 02:16:38.410 207 11499.74 87.27 56891.17 88888.00 2018-07-26 02:16:38.910 207 11499.74 87.25 56891.15 88888.00 2018-07-26 02:16:39.410 207 11499.70 87.29 56891.07 88888.00 2018-07-26 02:16:39.910 207 11499.62 87.30 56891.01 88888.00 2018-07-26 02:16:40.410 207 11499.62 87.27 56890.91 88888.00 2018-07-26 02:16:40.910 207 11499.57 87.23 56890.81 88888.00 2018-07-26 02:16:41.410 207 11499.58 87.22 56890.74 88888.00 2018-07-26 02:16:41.910 207 11499.57 87.22 56890.74 88888.00 2018-07-26 02:16:42.410 207 11499.50 87.19 56890.68 88888.00 2018-07-26 02:16:42.910 207 11499.42 87.10 56890.65 88888.00 2018-07-26 02:16:43.410 207 11499.43 87.14 56890.65 88888.00 2018-07-26 02:16:43.910 207 11499.43 87.13 56890.53 88888.00 2018-07-26 02:16:44.410 207 11499.37 87.07 56890.42 88888.00 2018-07-26 02:16:44.910 207 11499.34 87.08 56890.41 88888.00 2018-07-26 02:16:45.410 207 11499.32 87.12 56890.34 88888.00 2018-07-26 02:16:45.910 207 11499.27 87.08 56890.28 88888.00 2018-07-26 02:16:46.410 207 11499.28 87.09 56890.23 88888.00 2018-07-26 02:16:46.910 207 11499.25 87.12 56890.20 88888.00 2018-07-26 02:16:47.410 207 11499.18 87.08 56890.16 88888.00 2018-07-26 02:16:47.910 207 11499.13 87.00 56890.11 88888.00 2018-07-26 02:16:48.410 207 11499.15 86.95 56890.06 88888.00 2018-07-26 02:16:48.910 207 11499.03 86.99 56890.02 88888.00 2018-07-26 02:16:49.410 207 11499.01 87.01 56889.95 88888.00 2018-07-26 02:16:49.910 207 11499.02 86.93 56889.94 88888.00 2018-07-26 02:16:50.410 207 11498.94 86.87 56889.87 88888.00 2018-07-26 02:16:50.910 207 11498.90 86.87 56889.87 88888.00 2018-07-26 02:16:51.410 207 11498.94 86.92 56889.79 88888.00 2018-07-26 02:16:51.910 207 11498.89 86.91 56889.66 88888.00 2018-07-26 02:16:53.410 207 11498.85 86.86 56889.49 88888.00 2018-07-26 02:16:53.910 207 11498.76 86.86 56889.45 88888.00 2018-07-26 02:16:54.410 207 11498.72 86.86 56889.36 88888.00 2018-07-26 02:16:54.910 207 11498.74 86.82 56889.31 88888.00 2018-07-26 02:16:55.410 207 11498.65 86.79 56889.24 88888.00 2018-07-26 02:16:55.910 207 11498.61 86.78 56889.18 88888.00 2018-07-26 02:16:56.410 207 11498.62 86.69 56889.10 88888.00 2018-07-26 02:16:56.910 207 11498.59 86.71 56889.08 88888.00 2018-07-26 02:16:57.410 207 11498.56 86.71 56889.02 88888.00 2018-07-26 02:16:57.910 207 11498.56 86.67 56888.93 88888.00 2018-07-26 02:16:58.410 207 11498.52 86.62 56888.81 88888.00 2018-07-26 02:16:58.910 207 11498.49 86.58 56888.70 88888.00 2018-07-26 02:16:59.410 207 11498.52 86.59 56888.56 88888.00 2018-07-26 02:16:59.910 207 11498.49 86.60 56888.48 88888.00 2018-07-26 02:17:00.410 207 11498.42 86.64 56888.42 88888.00 2018-07-26 02:17:00.910 207 11498.49 86.57 56888.35 88888.00 2018-07-26 02:17:01.410 207 11498.49 86.53 56888.27 88888.00 2018-07-26 02:17:01.910 207 11498.39 86.57 56888.22 88888.00 2018-07-26 02:17:02.910 207 11498.45 86.59 56888.01 88888.00 2018-07-26 02:17:03.410 207 11498.38 86.59 56887.91 88888.00 2018-07-26 02:17:03.910 207 11498.40 86.60 56887.86 88888.00 2018-07-26 02:17:04.410 207 11498.45 86.58 56887.83 88888.00 2018-07-26 02:17:04.910 207 11498.34 86.55 56887.72 88888.00 2018-07-26 02:17:05.410 207 11498.35 86.52 56887.60 88888.00 2018-07-26 02:17:05.910 207 11498.46 86.47 56887.56 88888.00 2018-07-26 02:17:06.410 207 11498.40 86.47 56887.48 88888.00 2018-07-26 02:17:06.910 207 11498.39 86.48 56887.33 88888.00 2018-07-26 02:17:07.410 207 11498.42 86.44 56887.26 88888.00 2018-07-26 02:17:07.910 207 11498.42 86.41 56887.19 88888.00 2018-07-26 02:17:08.410 207 11498.44 86.42 56887.13 88888.00 2018-07-26 02:17:08.910 207 11498.45 86.42 56887.05 88888.00 2018-07-26 02:17:09.410 207 11498.46 86.41 56886.99 88888.00 2018-07-26 02:17:09.910 207 11498.45 86.39 56886.89 88888.00 2018-07-26 02:17:10.410 207 11498.42 86.38 56886.79 88888.00 2018-07-26 02:17:10.910 207 11498.47 86.37 56886.70 88888.00 2018-07-26 02:17:11.410 207 11498.48 86.42 56886.62 88888.00 2018-07-26 02:17:11.910 207 11498.48 86.42 56886.54 88888.00 2018-07-26 02:17:12.410 207 11498.53 86.41 56886.50 88888.00 2018-07-26 02:17:12.910 207 11498.51 86.44 56886.39 88888.00 2018-07-26 02:17:13.410 207 11498.56 86.41 56886.29 88888.00 2018-07-26 02:17:13.910 207 11498.61 86.35 56886.21 88888.00 2018-07-26 02:17:14.410 207 11498.63 86.31 56886.11 88888.00 2018-07-26 02:17:14.910 207 11498.69 86.28 56885.99 88888.00 2018-07-26 02:17:15.410 207 11498.74 86.24 56885.86 88888.00 2018-07-26 02:17:15.910 207 11498.74 86.23 56885.73 88888.00 2018-07-26 02:17:16.410 207 11498.79 86.25 56885.68 88888.00 2018-07-26 02:17:16.910 207 11498.83 86.27 56885.65 88888.00 2018-07-26 02:17:17.410 207 11498.81 86.24 56885.48 88888.00 2018-07-26 02:17:17.910 207 11498.79 86.24 56885.40 88888.00 2018-07-26 02:17:18.410 207 11498.89 86.21 56885.33 88888.00 2018-07-26 02:17:18.910 207 11498.94 86.15 56885.20 88888.00 2018-07-26 02:17:19.410 207 11498.96 86.11 56885.04 88888.00 2018-07-26 02:17:19.910 207 11499.01 86.10 56885.00 88888.00 2018-07-26 02:17:20.410 207 11499.07 86.06 56884.95 88888.00 2018-07-26 02:17:20.910 207 11499.09 86.04 56884.89 88888.00 2018-07-26 02:17:21.410 207 11499.13 86.07 56884.83 88888.00 2018-07-26 02:17:21.910 207 11499.18 86.04 56884.74 88888.00 2018-07-26 02:17:22.410 207 11499.20 85.98 56884.68 88888.00 2018-07-26 02:17:22.910 207 11499.27 85.91 56884.58 88888.00 2018-07-26 02:17:23.410 207 11499.31 85.91 56884.45 88888.00 2018-07-26 02:17:23.910 207 11499.31 85.90 56884.30 88888.00 2018-07-26 02:17:24.410 207 11499.37 85.87 56884.22 88888.00 2018-07-26 02:17:24.910 207 11499.43 85.84 56884.14 88888.00 2018-07-26 02:17:25.410 207 11499.45 85.77 56884.00 88888.00 2018-07-26 02:17:25.910 207 11499.48 85.74 56883.95 88888.00 2018-07-26 02:17:26.410 207 11499.58 85.74 56883.91 88888.00 2018-07-26 02:17:26.910 207 11499.62 85.67 56883.78 88888.00 2018-07-26 02:17:27.410 207 11499.62 85.62 56883.67 88888.00 2018-07-26 02:17:27.910 207 11499.71 85.58 56883.61 88888.00 2018-07-26 02:17:28.410 207 11499.73 85.59 56883.60 88888.00 2018-07-26 02:17:28.910 207 11499.72 85.53 56883.55 88888.00 2018-07-26 02:17:29.410 207 11499.77 85.55 56883.47 88888.00 2018-07-26 02:17:29.910 207 11499.83 85.55 56883.39 88888.00 2018-07-26 02:17:30.410 207 11499.83 85.50 56883.26 88888.00 2018-07-26 02:17:30.910 207 11499.87 85.40 56883.21 88888.00 2018-07-26 02:17:31.410 207 11499.93 85.31 56883.16 88888.00 2018-07-26 02:17:31.910 207 11500.00 85.32 56883.08 88888.00 2018-07-26 02:17:32.410 207 11500.05 85.31 56883.01 88888.00 2018-07-26 02:17:32.910 207 11500.13 85.29 56882.95 88888.00 2018-07-26 02:17:33.410 207 11500.11 85.23 56882.95 88888.00 2018-07-26 02:17:34.410 207 11500.22 85.17 56882.90 88888.00 2018-07-26 02:17:34.910 207 11500.21 85.11 56882.83 88888.00 2018-07-26 02:17:35.410 207 11500.22 85.09 56882.78 88888.00 2018-07-26 02:17:35.910 207 11500.31 85.06 56882.72 88888.00 2018-07-26 02:17:36.410 207 11500.32 84.97 56882.69 88888.00 2018-07-26 02:17:36.910 207 11500.32 84.91 56882.65 88888.00 2018-07-26 02:17:37.410 207 11500.39 84.89 56882.65 88888.00 2018-07-26 02:17:37.910 207 11500.38 84.82 56882.56 88888.00 2018-07-26 02:17:38.410 207 11500.40 84.77 56882.51 88888.00 2018-07-26 02:17:38.910 207 11500.52 84.74 56882.46 88888.00 2018-07-26 02:17:39.410 207 11500.57 84.71 56882.40 88888.00 2018-07-26 02:17:39.910 207 11500.52 84.68 56882.39 88888.00 2018-07-26 02:17:40.410 207 11500.61 84.62 56882.36 88888.00 2018-07-26 02:17:40.910 207 11500.66 84.58 56882.34 88888.00 2018-07-26 02:17:41.410 207 11500.62 84.61 56882.40 88888.00 2018-07-26 02:17:41.910 207 11500.68 84.58 56882.39 88888.00 2018-07-26 02:17:42.410 207 11500.76 84.49 56882.33 88888.00 2018-07-26 02:17:42.910 207 11500.78 84.48 56882.33 88888.00 2018-07-26 02:17:43.410 207 11500.76 84.50 56882.33 88888.00 2018-07-26 02:17:44.410 207 11500.87 84.35 56882.38 88888.00 2018-07-26 02:17:44.910 207 11500.87 84.34 56882.40 88888.00 2018-07-26 02:17:45.410 207 11500.98 84.31 56882.34 88888.00 2018-07-26 02:17:45.910 207 11501.06 84.26 56882.32 88888.00 2018-07-26 02:17:46.410 207 11501.08 84.24 56882.37 88888.00 2018-07-26 02:17:46.910 207 11501.11 84.27 56882.41 88888.00 2018-07-26 02:17:47.410 207 11501.11 84.22 56882.46 88888.00 2018-07-26 02:17:47.910 207 11501.06 84.15 56882.53 88888.00 2018-07-26 02:17:48.410 207 11501.11 84.14 56882.51 88888.00 2018-07-26 02:17:48.910 207 11501.22 84.11 56882.55 88888.00 2018-07-26 02:17:49.411 207 11501.25 84.08 56882.60 88888.00 2018-07-26 02:17:49.911 207 11501.26 84.07 56882.63 88888.00 2018-07-26 02:17:50.411 207 11501.31 84.03 56882.64 88888.00 2018-07-26 02:17:50.911 207 11501.31 83.99 56882.69 88888.00 2018-07-26 02:17:51.411 207 11501.27 83.99 56882.78 88888.00 2018-07-26 02:17:51.911 207 11501.37 83.97 56882.85 88888.00 2018-07-26 02:17:52.411 207 11501.34 83.92 56882.83 88888.00 2018-07-26 02:17:52.911 207 11501.30 83.87 56882.84 88888.00 2018-07-26 02:17:53.411 207 11501.41 83.83 56882.88 88888.00 2018-07-26 02:17:53.911 207 11501.43 83.81 56882.89 88888.00 2018-07-26 02:17:54.411 207 11501.32 83.80 56882.94 88888.00 2018-07-26 02:17:54.911 207 11501.39 83.74 56883.07 88888.00 2018-07-26 02:17:55.411 207 11501.43 83.73 56883.09 88888.00 2018-07-26 02:17:55.911 207 11501.39 83.67 56883.05 88888.00 2018-07-26 02:17:56.411 207 11501.43 83.65 56883.18 88888.00 2018-07-26 02:17:56.911 207 11501.46 83.66 56883.27 88888.00 2018-07-26 02:17:57.411 207 11501.41 83.66 56883.33 88888.00 2018-07-26 02:17:57.911 207 11501.39 83.63 56883.36 88888.00 2018-07-26 02:17:58.411 207 11501.44 83.60 56883.53 88888.00 2018-07-26 02:17:58.911 207 11501.41 83.61 56883.62 88888.00 2018-07-26 02:17:59.411 207 11501.38 83.63 56883.72 88888.00 2018-07-26 02:17:59.911 207 11501.43 83.66 56883.77 88888.00 2018-07-26 02:18:00.411 207 11501.43 83.59 56883.79 88888.00 2018-07-26 02:18:00.911 207 11501.37 83.55 56883.87 88888.00 2018-07-26 02:18:01.411 207 11501.40 83.54 56883.91 88888.00 2018-07-26 02:18:01.911 207 11501.43 83.43 56883.95 88888.00 2018-07-26 02:18:02.411 207 11501.36 83.47 56884.04 88888.00 2018-07-26 02:18:02.911 207 11501.37 83.54 56884.12 88888.00 2018-07-26 02:18:03.411 207 11501.38 83.53 56884.16 88888.00 2018-07-26 02:18:03.911 207 11501.33 83.42 56884.24 88888.00 2018-07-26 02:18:04.411 207 11501.37 83.38 56884.36 88888.00 2018-07-26 02:18:04.911 207 11501.41 83.33 56884.42 88888.00 2018-07-26 02:18:05.411 207 11501.40 83.33 56884.46 88888.00 2018-07-26 02:18:05.911 207 11501.36 83.36 56884.54 88888.00 2018-07-26 02:18:06.411 207 11501.34 83.42 56884.64 88888.00 2018-07-26 02:18:06.911 207 11501.29 83.39 56884.70 88888.00 2018-07-26 02:18:07.411 207 11501.25 83.39 56884.82 88888.00 2018-07-26 02:18:07.911 207 11501.29 83.33 56884.87 88888.00 2018-07-26 02:18:08.411 207 11501.29 83.36 56885.00 88888.00 2018-07-26 02:18:08.911 207 11501.23 83.40 56885.10 88888.00 2018-07-26 02:18:09.411 207 11501.17 83.34 56885.10 88888.00 2018-07-26 02:18:09.911 207 11501.18 83.28 56885.12 88888.00 2018-07-26 02:18:10.411 207 11501.22 83.25 56885.20 88888.00 2018-07-26 02:18:10.911 207 11501.22 83.34 56885.31 88888.00 2018-07-26 02:18:11.411 207 11501.24 83.33 56885.39 88888.00 2018-07-26 02:18:11.911 207 11501.20 83.35 56885.49 88888.00 2018-07-26 02:18:12.411 207 11501.24 83.36 56885.52 88888.00 2018-07-26 02:18:12.911 207 11501.29 83.35 56885.64 88888.00 2018-07-26 02:18:13.411 207 11501.20 83.33 56885.73 88888.00 2018-07-26 02:18:13.911 207 11501.12 83.34 56885.83 88888.00 2018-07-26 02:18:14.411 207 11501.13 83.36 56885.97 88888.00 2018-07-26 02:18:14.911 207 11501.12 83.36 56886.03 88888.00 2018-07-26 02:18:15.911 207 11501.15 83.28 56886.16 88888.00 2018-07-26 02:18:16.411 207 11501.05 83.25 56886.25 88888.00 2018-07-26 02:18:16.911 207 11501.04 83.24 56886.32 88888.00 2018-07-26 02:18:17.411 207 11501.10 83.31 56886.43 88888.00 2018-07-26 02:18:17.911 207 11501.09 83.27 56886.48 88888.00 2018-07-26 02:18:18.411 207 11501.04 83.24 56886.62 88888.00 2018-07-26 02:18:18.911 207 11501.05 83.22 56886.74 88888.00 2018-07-26 02:18:19.411 207 11501.09 83.26 56886.85 88888.00 2018-07-26 02:18:19.911 207 11501.01 83.24 56886.92 88888.00 2018-07-26 02:18:20.411 207 11501.03 83.28 56887.03 88888.00 2018-07-26 02:18:20.911 207 11501.04 83.28 56887.12 88888.00 2018-07-26 02:18:21.411 207 11500.98 83.29 56887.19 88888.00 2018-07-26 02:18:21.911 207 11500.97 83.26 56887.22 88888.00 2018-07-26 02:18:22.411 207 11501.02 83.27 56887.35 88888.00 2018-07-26 02:18:22.911 207 11501.03 83.21 56887.45 88888.00 2018-07-26 02:18:23.411 207 11500.99 83.28 56887.60 88888.00 2018-07-26 02:18:23.911 207 11501.02 83.29 56887.70 88888.00 2018-07-26 02:18:24.411 207 11501.02 83.31 56887.80 88888.00 2018-07-26 02:18:24.911 207 11501.01 83.31 56887.92 88888.00 2018-07-26 02:18:25.411 207 11501.02 83.27 56887.95 88888.00 2018-07-26 02:18:25.911 207 11500.99 83.26 56888.01 88888.00 2018-07-26 02:18:26.411 207 11500.97 83.29 56888.16 88888.00 2018-07-26 02:18:26.911 207 11500.99 83.31 56888.27 88888.00 2018-07-26 02:18:27.411 207 11500.99 83.24 56888.40 88888.00 2018-07-26 02:18:27.911 207 11500.92 83.22 56888.46 88888.00 2018-07-26 02:18:28.411 207 11500.97 83.28 56888.55 88888.00 2018-07-26 02:18:28.911 207 11501.02 83.29 56888.66 88888.00 2018-07-26 02:18:29.411 207 11500.95 83.25 56888.81 88888.00 2018-07-26 02:18:29.911 207 11500.96 83.22 56888.89 88888.00 2018-07-26 02:18:30.411 207 11501.06 83.20 56888.97 88888.00 2018-07-26 02:18:30.911 207 11501.01 83.22 56889.07 88888.00 2018-07-26 02:18:31.411 207 11500.94 83.27 56889.13 88888.00 2018-07-26 02:18:31.911 207 11500.95 83.20 56889.24 88888.00 2018-07-26 02:18:32.411 207 11500.96 83.21 56889.30 88888.00 2018-07-26 02:18:32.911 207 11500.92 83.28 56889.38 88888.00 2018-07-26 02:18:33.911 207 11500.96 83.20 56889.58 88888.00 2018-07-26 02:18:34.411 207 11500.87 83.22 56889.66 88888.00 2018-07-26 02:18:34.911 207 11500.87 83.25 56889.76 88888.00 2018-07-26 02:18:35.411 207 11500.92 83.19 56889.85 88888.00 2018-07-26 02:18:35.911 207 11500.88 83.22 56889.91 88888.00 2018-07-26 02:18:36.411 207 11500.83 83.22 56890.02 88888.00 2018-07-26 02:18:36.911 207 11500.85 83.25 56890.16 88888.00 2018-07-26 02:18:37.411 207 11500.85 83.26 56890.27 88888.00 2018-07-26 02:18:37.911 207 11500.83 83.27 56890.38 88888.00 2018-07-26 02:18:38.411 207 11500.87 83.24 56890.47 88888.00 2018-07-26 02:18:38.911 207 11500.85 83.25 56890.52 88888.00 2018-07-26 02:18:39.411 207 11500.84 83.24 56890.61 88888.00 2018-07-26 02:18:39.911 207 11500.85 83.26 56890.77 88888.00 2018-07-26 02:18:40.411 207 11500.85 83.28 56890.85 88888.00 2018-07-26 02:18:40.911 207 11500.82 83.33 56890.90 88888.00 2018-07-26 02:18:41.411 207 11500.83 83.35 56890.94 88888.00 2018-07-26 02:18:41.911 207 11500.83 83.32 56891.09 88888.00 2018-07-26 02:18:42.411 207 11500.78 83.34 56891.22 88888.00 2018-07-26 02:18:42.911 207 11500.78 83.33 56891.25 88888.00 2018-07-26 02:18:43.411 207 11500.78 83.28 56891.38 88888.00 2018-07-26 02:18:43.911 207 11500.75 83.27 56891.50 88888.00 2018-07-26 02:18:44.411 207 11500.73 83.27 56891.60 88888.00 2018-07-26 02:18:44.911 207 11500.74 83.31 56891.67 88888.00 2018-07-26 02:18:45.411 207 11500.73 83.24 56891.81 88888.00 2018-07-26 02:18:45.911 207 11500.73 83.28 56891.95 88888.00 2018-07-26 02:18:46.411 207 11500.74 83.29 56892.06 88888.00 2018-07-26 02:18:46.911 207 11500.68 83.28 56892.23 88888.00 2018-07-26 02:18:47.411 207 11500.63 83.27 56892.34 88888.00 2018-07-26 02:18:47.911 207 11500.64 83.31 56892.40 88888.00 2018-07-26 02:18:48.411 207 11500.62 83.29 56892.40 88888.00 2018-07-26 02:18:48.911 207 11500.55 83.27 56892.48 88888.00 2018-07-26 02:18:49.411 207 11500.61 83.26 56892.60 88888.00 2018-07-26 02:18:49.911 207 11500.60 83.26 56892.65 88888.00 2018-07-26 02:18:50.411 207 11500.48 83.31 56892.71 88888.00 2018-07-26 02:18:50.911 207 11500.52 83.35 56892.78 88888.00 2018-07-26 02:18:51.411 207 11500.48 83.31 56892.86 88888.00 2018-07-26 02:18:51.911 207 11500.42 83.32 56892.91 88888.00 2018-07-26 02:18:52.411 207 11500.34 83.36 56892.99 88888.00 2018-07-26 02:18:52.911 207 11500.34 83.34 56893.06 88888.00 2018-07-26 02:18:53.411 207 11500.32 83.32 56893.15 88888.00 2018-07-26 02:18:53.911 207 11500.31 83.36 56893.24 88888.00 2018-07-26 02:18:54.411 207 11500.38 83.38 56893.29 88888.00 2018-07-26 02:18:54.911 207 11500.27 83.39 56893.29 88888.00 2018-07-26 02:18:55.411 207 11500.24 83.35 56893.35 88888.00 2018-07-26 02:18:55.911 207 11500.31 83.39 56893.43 88888.00 2018-07-26 02:18:56.411 207 11500.33 83.42 56893.48 88888.00 2018-07-26 02:18:57.411 207 11500.31 83.49 56893.55 88888.00 2018-07-26 02:18:57.911 207 11500.28 83.40 56893.57 88888.00 2018-07-26 02:18:58.411 207 11500.20 83.40 56893.64 88888.00 2018-07-26 02:18:58.911 207 11500.22 83.45 56893.75 88888.00 2018-07-26 02:18:59.411 207 11500.27 83.49 56893.77 88888.00 2018-07-26 02:18:59.911 207 11500.22 83.48 56893.86 88888.00 2018-07-26 02:19:00.411 207 11500.21 83.51 56893.93 88888.00 2018-07-26 02:19:00.911 207 11500.26 83.52 56893.99 88888.00 2018-07-26 02:19:01.411 207 11500.15 83.46 56894.04 88888.00 2018-07-26 02:19:01.911 207 11500.09 83.48 56894.11 88888.00 2018-07-26 02:19:02.411 207 11500.14 83.56 56894.14 88888.00 2018-07-26 02:19:02.911 207 11500.12 83.60 56894.21 88888.00 2018-07-26 02:19:03.411 207 11500.14 83.60 56894.27 88888.00 2018-07-26 02:19:03.911 207 11500.14 83.60 56894.38 88888.00 2018-07-26 02:19:04.411 207 11500.11 83.61 56894.46 88888.00 2018-07-26 02:19:04.911 207 11500.07 83.60 56894.50 88888.00 2018-07-26 02:19:05.411 207 11500.12 83.67 56894.58 88888.00 2018-07-26 02:19:05.911 207 11500.09 83.68 56894.64 88888.00 2018-07-26 02:19:06.411 207 11500.02 83.69 56894.66 88888.00 2018-07-26 02:19:06.911 207 11500.04 83.70 56894.66 88888.00 2018-07-26 02:19:07.411 207 11500.08 83.74 56894.72 88888.00 2018-07-26 02:19:07.911 207 11500.06 83.75 56894.72 88888.00 2018-07-26 02:19:08.411 207 11500.04 83.77 56894.75 88888.00 2018-07-26 02:19:08.911 207 11500.04 83.76 56894.82 88888.00 2018-07-26 02:19:09.411 207 11499.99 83.73 56894.86 88888.00 2018-07-26 02:19:09.911 207 11499.99 83.76 56894.91 88888.00 2018-07-26 02:19:10.411 207 11499.98 83.81 56894.99 88888.00 2018-07-26 02:19:10.911 207 11499.94 83.80 56895.05 88888.00 2018-07-26 02:19:11.411 207 11499.95 83.80 56895.07 88888.00 2018-07-26 02:19:11.911 207 11500.00 83.77 56895.08 88888.00 2018-07-26 02:19:12.411 207 11499.99 83.81 56895.15 88888.00 2018-07-26 02:19:12.911 207 11499.95 83.83 56895.23 88888.00 2018-07-26 02:19:13.411 207 11499.95 83.89 56895.21 88888.00 2018-07-26 02:19:13.911 207 11499.99 83.86 56895.21 88888.00 2018-07-26 02:19:14.411 207 11499.99 83.87 56895.30 88888.00 2018-07-26 02:19:14.911 207 11499.97 83.90 56895.34 88888.00 2018-07-26 02:19:15.411 207 11500.00 83.94 56895.37 88888.00 2018-07-26 02:19:15.911 207 11499.99 83.94 56895.43 88888.00 2018-07-26 02:19:16.411 207 11499.98 84.04 56895.46 88888.00 2018-07-26 02:19:16.911 207 11499.98 84.03 56895.53 88888.00 2018-07-26 02:19:17.411 207 11499.93 84.02 56895.60 88888.00 2018-07-26 02:19:17.911 207 11499.97 84.04 56895.66 88888.00 2018-07-26 02:19:18.411 207 11500.04 84.07 56895.66 88888.00 2018-07-26 02:19:18.911 207 11499.98 84.02 56895.69 88888.00 2018-07-26 02:19:19.411 207 11499.91 84.07 56895.74 88888.00 2018-07-26 02:19:19.911 207 11499.92 84.08 56895.78 88888.00 2018-07-26 02:19:20.411 207 11499.94 84.08 56895.80 88888.00 2018-07-26 02:19:20.911 207 11499.93 84.13 56895.85 88888.00 2018-07-26 02:19:21.411 207 11500.00 84.17 56895.92 88888.00 2018-07-26 02:19:21.911 207 11500.00 84.23 56895.97 88888.00 2018-07-26 02:19:22.411 207 11499.94 84.19 56896.01 88888.00 2018-07-26 02:19:22.911 207 11499.90 84.20 56896.12 88888.00 2018-07-26 02:19:23.411 207 11499.91 84.24 56896.17 88888.00 2018-07-26 02:19:23.911 207 11499.90 84.27 56896.18 88888.00 2018-07-26 02:19:24.411 207 11499.92 84.24 56896.25 88888.00 2018-07-26 02:19:24.911 207 11499.93 84.23 56896.35 88888.00 2018-07-26 02:19:25.411 207 11499.83 84.29 56896.39 88888.00 2018-07-26 02:19:25.911 207 11499.87 84.34 56896.43 88888.00 2018-07-26 02:19:26.411 207 11499.94 84.34 56896.48 88888.00 2018-07-26 02:19:26.911 207 11499.92 84.36 56896.49 88888.00 2018-07-26 02:19:27.411 207 11499.91 84.38 56896.61 88888.00 2018-07-26 02:19:27.911 207 11499.95 84.42 56896.64 88888.00 2018-07-26 02:19:29.411 207 11499.98 84.45 56896.87 88888.00 2018-07-26 02:19:29.911 207 11500.02 84.50 56896.90 88888.00 2018-07-26 02:19:30.411 207 11500.04 84.49 56896.94 88888.00 2018-07-26 02:19:30.911 207 11500.07 84.51 56896.98 88888.00 2018-07-26 02:19:31.411 207 11500.14 84.60 56897.01 88888.00 2018-07-26 02:19:31.911 207 11500.09 84.60 56897.12 88888.00 2018-07-26 02:19:32.411 207 11500.07 84.63 56897.22 88888.00 2018-07-26 02:19:32.911 207 11500.15 84.69 56897.33 88888.00 2018-07-26 02:19:33.411 207 11500.19 84.72 56897.38 88888.00 2018-07-26 02:19:33.911 207 11500.22 84.77 56897.44 88888.00 2018-07-26 02:19:34.411 207 11500.32 84.78 56897.54 88888.00 2018-07-26 02:19:34.911 207 11500.39 84.77 56897.64 88888.00 2018-07-26 02:19:35.411 207 11500.39 84.84 56897.73 88888.00 2018-07-26 02:19:35.911 207 11500.45 84.88 56897.80 88888.00 2018-07-26 02:19:36.411 207 11500.46 84.88 56897.93 88888.00 2018-07-26 02:19:36.911 207 11500.45 84.94 56897.99 88888.00 2018-07-26 02:19:37.411 207 11500.49 85.04 56898.13 88888.00 2018-07-26 02:19:37.911 207 11500.57 85.10 56898.24 88888.00 2018-07-26 02:19:38.912 207 11500.59 85.11 56898.57 88888.00 2018-07-26 02:19:39.412 207 11500.73 85.12 56898.69 88888.00 2018-07-26 02:19:39.912 207 11500.73 85.16 56898.76 88888.00 2018-07-26 02:19:40.412 207 11500.81 85.23 56898.83 88888.00 2018-07-26 02:19:40.912 207 11500.85 85.24 56898.96 88888.00 2018-07-26 02:19:41.412 207 11500.87 85.28 56899.08 88888.00 2018-07-26 02:19:41.912 207 11500.91 85.32 56899.18 88888.00 2018-07-26 02:19:42.412 207 11501.02 85.38 56899.33 88888.00 2018-07-26 02:19:42.912 207 11500.99 85.44 56899.51 88888.00 2018-07-26 02:19:43.412 207 11501.02 85.49 56899.67 88888.00 2018-07-26 02:19:43.912 207 11501.12 85.56 56899.77 88888.00 2018-07-26 02:19:44.412 207 11501.17 85.60 56899.88 88888.00 2018-07-26 02:19:44.912 207 11501.19 85.65 56900.01 88888.00 2018-07-26 02:19:45.412 207 11501.27 85.70 56900.18 88888.00 2018-07-26 02:19:45.912 207 11501.31 85.72 56900.33 88888.00 2018-07-26 02:19:46.412 207 11501.25 85.77 56900.49 88888.00 2018-07-26 02:19:46.912 207 11501.33 85.84 56900.61 88888.00 2018-07-26 02:19:47.412 207 11501.43 85.89 56900.80 88888.00 2018-07-26 02:19:47.912 207 11501.40 85.96 56901.00 88888.00 2018-07-26 02:19:48.412 207 11501.43 86.00 56901.10 88888.00 2018-07-26 02:19:48.912 207 11501.47 86.04 56901.25 88888.00 2018-07-26 02:19:49.412 207 11501.48 86.12 56901.47 88888.00 2018-07-26 02:19:49.912 207 11501.54 86.18 56901.65 88888.00 2018-07-26 02:19:50.412 207 11501.64 86.24 56901.76 88888.00 2018-07-26 02:19:50.912 207 11501.72 86.25 56901.92 88888.00 2018-07-26 02:19:51.412 207 11501.68 86.28 56902.10 88888.00 2018-07-26 02:19:51.912 207 11501.75 86.32 56902.27 88888.00 2018-07-26 02:19:52.412 207 11501.75 86.40 56902.39 88888.00 2018-07-26 02:19:52.912 207 11501.72 86.40 56902.55 88888.00 2018-07-26 02:19:53.412 207 11501.78 86.42 56902.72 88888.00 2018-07-26 02:19:53.912 207 11501.81 86.44 56902.92 88888.00 2018-07-26 02:19:54.412 207 11501.81 86.48 56903.00 88888.00 2018-07-26 02:19:54.912 207 11501.85 86.52 56903.14 88888.00 2018-07-26 02:19:55.412 207 11501.84 86.61 56903.24 88888.00 2018-07-26 02:19:55.912 207 11501.84 86.64 56903.41 88888.00 2018-07-26 02:19:56.412 207 11501.81 86.65 56903.59 88888.00 2018-07-26 02:19:56.912 207 11501.84 86.64 56903.71 88888.00 2018-07-26 02:19:57.412 207 11501.81 86.68 56903.86 88888.00 2018-07-26 02:19:57.912 207 11501.82 86.69 56904.01 88888.00 2018-07-26 02:19:58.412 207 11501.88 86.66 56904.08 88888.00 2018-07-26 02:19:58.912 207 11501.82 86.76 56904.22 88888.00 2018-07-26 02:19:59.412 207 11501.80 86.80 56904.41 88888.00 2018-07-26 02:19:59.912 207 11501.84 86.80 56904.60 88888.00 2018-07-26 02:20:00.412 207 11501.77 86.81 56904.70 88888.00 2018-07-26 02:20:00.912 207 11501.74 86.87 56904.76 88888.00 2018-07-26 02:20:01.412 207 11501.81 86.89 56904.92 88888.00 2018-07-26 02:20:01.912 207 11501.78 86.89 56905.13 88888.00 2018-07-26 02:20:02.412 207 11501.70 86.93 56905.25 88888.00 2018-07-26 02:20:02.912 207 11501.73 86.98 56905.38 88888.00 2018-07-26 02:20:03.412 207 11501.77 87.02 56905.54 88888.00 2018-07-26 02:20:03.912 207 11501.72 87.06 56905.60 88888.00 2018-07-26 02:20:04.412 207 11501.68 87.09 56905.76 88888.00 2018-07-26 02:20:04.912 207 11501.72 87.12 56905.92 88888.00 2018-07-26 02:20:05.412 207 11501.68 87.14 56906.09 88888.00 2018-07-26 02:20:05.912 207 11501.64 87.13 56906.27 88888.00 2018-07-26 02:20:06.412 207 11501.66 87.19 56906.38 88888.00 2018-07-26 02:20:06.912 207 11501.64 87.20 56906.47 88888.00 2018-07-26 02:20:07.412 207 11501.67 87.21 56906.56 88888.00 2018-07-26 02:20:07.912 207 11501.75 87.28 56906.69 88888.00 2018-07-26 02:20:08.412 207 11501.72 87.28 56906.76 88888.00 2018-07-26 02:20:08.912 207 11501.66 87.30 56906.90 88888.00 2018-07-26 02:20:09.412 207 11501.68 87.34 56906.96 88888.00 2018-07-26 02:20:10.412 207 11501.65 87.32 56907.10 88888.00 2018-07-26 02:20:10.912 207 11501.63 87.35 56907.18 88888.00 2018-07-26 02:20:11.412 207 11501.64 87.39 56907.25 88888.00 2018-07-26 02:20:11.912 207 11501.70 87.41 56907.34 88888.00 2018-07-26 02:20:12.412 207 11501.74 87.44 56907.49 88888.00 2018-07-26 02:20:12.912 207 11501.70 87.43 56907.69 88888.00 2018-07-26 02:20:13.412 207 11501.58 87.42 56907.74 88888.00 2018-07-26 02:20:13.912 207 11501.57 87.46 56907.74 88888.00 2018-07-26 02:20:14.412 207 11501.61 87.48 56907.68 88888.00 2018-07-26 02:20:14.912 207 11501.61 87.47 56907.79 88888.00 2018-07-26 02:20:15.412 207 11501.60 87.49 56907.85 88888.00 2018-07-26 02:20:15.912 207 11501.72 87.50 56907.92 88888.00 2018-07-26 02:20:16.412 207 11501.65 87.51 56908.02 88888.00 2018-07-26 02:20:16.912 207 11501.57 87.56 56908.16 88888.00 2018-07-26 02:20:17.412 207 11501.64 87.56 56908.13 88888.00 2018-07-26 02:20:17.912 207 11501.67 87.49 56908.12 88888.00 2018-07-26 02:20:18.412 207 11501.59 87.49 56908.17 88888.00 2018-07-26 02:20:18.912 207 11501.56 87.51 56908.24 88888.00 2018-07-26 02:20:19.412 207 11501.50 87.51 56908.29 88888.00 2018-07-26 02:20:20.412 207 11501.51 87.54 56908.21 88888.00 2018-07-26 02:20:20.912 207 11501.56 87.53 56908.27 88888.00 2018-07-26 02:20:21.412 207 11501.56 87.49 56908.34 88888.00 2018-07-26 02:20:21.912 207 11501.52 87.51 56908.42 88888.00 2018-07-26 02:20:22.412 207 11501.54 87.53 56908.32 88888.00 2018-07-26 02:20:22.912 207 11501.46 87.47 56908.42 88888.00 2018-07-26 02:20:23.412 207 11501.39 87.48 56908.43 88888.00 2018-07-26 02:20:23.912 207 11501.51 87.50 56908.48 88888.00 2018-07-26 02:20:24.412 207 11501.44 87.46 56908.39 88888.00 2018-07-26 02:20:24.912 207 11501.41 87.46 56908.39 88888.00 2018-07-26 02:20:25.412 207 11501.44 87.44 56908.40 88888.00 2018-07-26 02:20:25.912 207 11501.48 87.43 56908.51 88888.00 2018-07-26 02:20:26.412 207 11501.46 87.44 56908.43 88888.00 2018-07-26 02:20:26.912 207 11501.48 87.46 56908.39 88888.00 2018-07-26 02:20:27.412 207 11501.53 87.46 56908.34 88888.00 2018-07-26 02:20:27.912 207 11501.50 87.47 56908.39 88888.00 2018-07-26 02:20:28.412 207 11501.53 87.43 56908.42 88888.00 2018-07-26 02:20:28.912 207 11501.60 87.43 56908.40 88888.00 2018-07-26 02:20:29.412 207 11501.63 87.44 56908.34 88888.00 2018-07-26 02:20:29.912 207 11501.60 87.44 56908.32 88888.00 2018-07-26 02:20:30.412 207 11501.66 87.42 56908.39 88888.00 2018-07-26 02:20:30.912 207 11501.63 87.42 56908.38 88888.00 2018-07-26 02:20:31.412 207 11501.66 87.42 56908.29 88888.00 2018-07-26 02:20:31.912 207 11501.72 87.42 56908.13 88888.00 2018-07-26 02:20:32.412 207 11501.70 87.39 56908.19 88888.00 2018-07-26 02:20:32.912 207 11501.70 87.40 56908.17 88888.00 2018-07-26 02:20:33.412 207 11501.77 87.42 56908.12 88888.00 2018-07-26 02:20:33.912 207 11501.77 87.40 56907.95 88888.00 2018-07-26 02:20:34.412 207 11501.75 87.43 56907.95 88888.00 2018-07-26 02:20:34.912 207 11501.84 87.43 56907.97 88888.00 2018-07-26 02:20:35.412 207 11501.82 87.37 56907.94 88888.00 2018-07-26 02:20:35.912 207 11501.82 87.36 56907.85 88888.00 2018-07-26 02:20:36.412 207 11501.88 87.39 56907.79 88888.00 2018-07-26 02:20:36.912 207 11501.89 87.37 56907.67 88888.00 2018-07-26 02:20:37.412 207 11501.87 87.36 56907.61 88888.00 2018-07-26 02:20:37.912 207 11501.91 87.37 56907.55 88888.00 2018-07-26 02:20:38.412 207 11501.99 87.40 56907.57 88888.00 2018-07-26 02:20:38.912 207 11501.98 87.35 56907.53 88888.00 2018-07-26 02:20:39.412 207 11501.95 87.34 56907.47 88888.00 2018-07-26 02:20:39.912 207 11502.03 87.34 56907.30 88888.00 2018-07-26 02:20:40.412 207 11502.01 87.32 56907.21 88888.00 2018-07-26 02:20:40.912 207 11502.13 87.29 56907.09 88888.00 2018-07-26 02:20:41.412 207 11502.20 87.29 56907.08 88888.00 2018-07-26 02:20:41.912 207 11502.13 87.27 56907.10 88888.00 2018-07-26 02:20:42.412 207 11502.05 87.25 56907.02 88888.00 2018-07-26 02:20:42.912 207 11502.09 87.16 56906.96 88888.00 2018-07-26 02:20:43.412 207 11502.14 87.14 56906.82 88888.00 2018-07-26 02:20:43.912 207 11502.13 87.13 56906.64 88888.00 2018-07-26 02:20:44.412 207 11502.15 87.10 56906.52 88888.00 2018-07-26 02:20:44.912 207 11502.14 87.08 56906.40 88888.00 2018-07-26 02:20:45.412 207 11502.08 87.08 56906.28 88888.00 2018-07-26 02:20:45.912 207 11502.12 87.13 56906.20 88888.00 2018-07-26 02:20:46.412 207 11502.16 87.14 56906.11 88888.00 2018-07-26 02:20:46.912 207 11502.14 87.12 56906.03 88888.00 2018-07-26 02:20:47.412 207 11502.16 87.06 56905.99 88888.00 2018-07-26 02:20:47.912 207 11502.22 86.96 56905.89 88888.00 2018-07-26 02:20:48.412 207 11502.16 87.01 56905.82 88888.00 2018-07-26 02:20:48.912 207 11502.13 87.09 56905.74 88888.00 2018-07-26 02:20:49.412 207 11502.22 87.06 56905.67 88888.00 2018-07-26 02:20:49.912 207 11502.20 86.99 56905.61 88888.00 2018-07-26 02:20:50.412 207 11502.16 86.89 56905.54 88888.00 2018-07-26 02:20:50.912 207 11502.21 86.88 56905.43 88888.00 2018-07-26 02:20:51.912 207 11502.17 86.88 56905.40 88888.00 2018-07-26 02:20:52.412 207 11502.24 86.91 56905.36 88888.00 2018-07-26 02:20:52.912 207 11502.24 86.83 56905.23 88888.00 2018-07-26 02:20:53.412 207 11502.22 86.79 56905.17 88888.00 2018-07-26 02:20:53.912 207 11502.19 86.76 56905.12 88888.00 2018-07-26 02:20:54.412 207 11502.19 86.78 56905.11 88888.00 2018-07-26 02:20:54.912 207 11502.15 86.79 56905.05 88888.00 2018-07-26 02:20:55.412 207 11502.15 86.80 56905.00 88888.00 2018-07-26 02:20:55.912 207 11502.15 86.76 56904.98 88888.00 2018-07-26 02:20:56.412 207 11502.07 86.68 56904.97 88888.00 2018-07-26 02:20:56.912 207 11502.07 86.73 56904.87 88888.00 2018-07-26 02:20:57.412 207 11502.10 86.69 56904.76 88888.00 2018-07-26 02:20:57.912 207 11502.10 86.67 56904.74 88888.00 2018-07-26 02:20:58.412 207 11501.95 86.67 56904.77 88888.00 2018-07-26 02:20:58.912 207 11501.92 86.67 56904.83 88888.00 2018-07-26 02:20:59.912 207 11501.91 86.51 56904.63 88888.00 2018-07-26 02:21:00.412 207 11501.88 86.55 56904.60 88888.00 2018-07-26 02:21:00.912 207 11501.84 86.57 56904.63 88888.00 2018-07-26 02:21:01.412 207 11501.77 86.53 56904.53 88888.00 2018-07-26 02:21:01.912 207 11501.77 86.52 56904.52 88888.00 2018-07-26 02:21:02.412 207 11501.73 86.54 56904.53 88888.00 2018-07-26 02:21:02.912 207 11501.72 86.52 56904.55 88888.00 2018-07-26 02:21:03.412 207 11501.66 86.48 56904.49 88888.00 2018-07-26 02:21:03.912 207 11501.63 86.42 56904.44 88888.00 2018-07-26 02:21:04.412 207 11501.59 86.41 56904.45 88888.00 2018-07-26 02:21:04.912 207 11501.58 86.44 56904.53 88888.00 2018-07-26 02:21:05.412 207 11501.63 86.39 56904.46 88888.00 2018-07-26 02:21:05.912 207 11501.54 86.33 56904.39 88888.00 2018-07-26 02:21:06.412 207 11501.43 86.37 56904.48 88888.00 2018-07-26 02:21:06.912 207 11501.43 86.35 56904.52 88888.00 2018-07-26 02:21:07.412 207 11501.41 86.33 56904.47 88888.00 2018-07-26 02:21:07.912 207 11501.39 86.39 56904.45 88888.00 2018-07-26 02:21:08.412 207 11501.37 86.40 56904.52 88888.00 2018-07-26 02:21:08.912 207 11501.36 86.34 56904.46 88888.00 2018-07-26 02:21:09.412 207 11501.30 86.30 56904.48 88888.00 2018-07-26 02:21:09.912 207 11501.32 86.28 56904.60 88888.00 2018-07-26 02:21:10.412 207 11501.31 86.27 56904.54 88888.00 2018-07-26 02:21:10.912 207 11501.20 86.28 56904.46 88888.00 2018-07-26 02:21:11.412 207 11501.15 86.30 56904.53 88888.00 2018-07-26 02:21:11.912 207 11501.19 86.24 56904.52 88888.00 2018-07-26 02:21:12.412 207 11501.18 86.21 56904.41 88888.00 2018-07-26 02:21:12.912 207 11501.12 86.28 56904.54 88888.00 2018-07-26 02:21:13.412 207 11501.16 86.33 56904.53 88888.00 2018-07-26 02:21:13.912 207 11501.12 86.31 56904.52 88888.00 2018-07-26 02:21:14.412 207 11501.10 86.30 56904.58 88888.00 2018-07-26 02:21:14.912 207 11501.11 86.28 56904.59 88888.00 2018-07-26 02:21:15.412 207 11501.04 86.31 56904.55 88888.00 2018-07-26 02:21:15.912 207 11500.97 86.23 56904.65 88888.00 2018-07-26 02:21:16.412 207 11500.99 86.14 56904.66 88888.00 2018-07-26 02:21:16.912 207 11500.97 86.17 56904.67 88888.00 2018-07-26 02:21:17.412 207 11500.90 86.18 56904.77 88888.00 2018-07-26 02:21:17.912 207 11500.95 86.21 56904.79 88888.00 2018-07-26 02:21:18.412 207 11500.94 86.21 56904.79 88888.00 2018-07-26 02:21:18.912 207 11500.89 86.21 56904.85 88888.00 2018-07-26 02:21:19.412 207 11500.96 86.19 56904.99 88888.00 2018-07-26 02:21:19.912 207 11500.91 86.18 56904.97 88888.00 2018-07-26 02:21:20.412 207 11500.81 86.26 56905.02 88888.00 2018-07-26 02:21:20.912 207 11500.74 86.27 56905.10 88888.00 2018-07-26 02:21:21.412 207 11500.77 86.25 56905.09 88888.00 2018-07-26 02:21:21.912 207 11500.73 86.24 56905.12 88888.00 2018-07-26 02:21:22.412 207 11500.74 86.30 56905.24 88888.00 2018-07-26 02:21:23.413 207 11500.70 86.23 56905.35 88888.00 2018-07-26 02:21:23.913 207 11500.67 86.21 56905.47 88888.00 2018-07-26 02:21:24.413 207 11500.69 86.30 56905.57 88888.00 2018-07-26 02:21:24.913 207 11500.68 86.31 56905.56 88888.00 2018-07-26 02:21:25.413 207 11500.64 86.31 56905.64 88888.00 2018-07-26 02:21:25.913 207 11500.59 86.32 56905.77 88888.00 2018-07-26 02:21:26.413 207 11500.60 86.30 56905.86 88888.00 2018-07-26 02:21:26.913 207 11500.59 86.34 56905.89 88888.00 2018-07-26 02:21:27.413 207 11500.52 86.34 56905.92 88888.00 2018-07-26 02:21:27.913 207 11500.53 86.35 56905.95 88888.00 2018-07-26 02:21:28.413 207 11500.42 86.32 56906.07 88888.00 2018-07-26 02:21:28.913 207 11500.42 86.33 56906.15 88888.00 2018-07-26 02:21:29.413 207 11500.46 86.38 56906.15 88888.00 2018-07-26 02:21:29.913 207 11500.36 86.33 56906.18 88888.00 2018-07-26 02:21:30.413 207 11500.31 86.47 56906.32 88888.00 2018-07-26 02:21:30.913 207 11500.32 86.47 56906.46 88888.00 2018-07-26 02:21:31.413 207 11500.31 86.47 56906.52 88888.00 2018-07-26 02:21:31.913 207 11500.27 86.46 56906.54 88888.00 2018-07-26 02:21:32.413 207 11500.27 86.45 56906.57 88888.00 2018-07-26 02:21:32.913 207 11500.31 86.46 56906.58 88888.00 2018-07-26 02:21:33.413 207 11500.20 86.47 56906.70 88888.00 2018-07-26 02:21:33.913 207 11500.22 86.51 56906.84 88888.00 2018-07-26 02:21:34.413 207 11500.19 86.52 56906.86 88888.00 2018-07-26 02:21:34.913 207 11500.12 86.53 56906.98 88888.00 2018-07-26 02:21:35.413 207 11500.14 86.55 56907.08 88888.00 2018-07-26 02:21:35.913 207 11500.14 86.59 56907.14 88888.00 2018-07-26 02:21:36.413 207 11500.04 86.64 56907.24 88888.00 2018-07-26 02:21:36.913 207 11499.92 86.67 56907.36 88888.00 2018-07-26 02:21:37.413 207 11499.98 86.68 56907.48 88888.00 2018-07-26 02:21:37.913 207 11499.94 86.65 56907.54 88888.00 2018-07-26 02:21:38.413 207 11499.97 86.61 56907.57 88888.00 2018-07-26 02:21:38.913 207 11499.98 86.67 56907.63 88888.00 2018-07-26 02:21:39.413 207 11499.93 86.72 56907.73 88888.00 2018-07-26 02:21:39.913 207 11499.81 86.74 56907.68 88888.00 2018-07-26 02:21:40.413 207 11499.77 86.74 56907.75 88888.00 2018-07-26 02:21:40.913 207 11499.78 86.74 56907.84 88888.00 2018-07-26 02:21:41.413 207 11499.71 86.74 56907.94 88888.00 2018-07-26 02:21:41.913 207 11499.74 86.74 56907.99 88888.00 2018-07-26 02:21:42.413 207 11499.71 86.75 56908.07 88888.00 2018-07-26 02:21:42.913 207 11499.60 86.78 56908.17 88888.00 2018-07-26 02:21:43.413 207 11499.60 86.83 56908.24 88888.00 2018-07-26 02:21:43.913 207 11499.59 86.82 56908.33 88888.00 2018-07-26 02:21:44.413 207 11499.53 86.80 56908.33 88888.00 2018-07-26 02:21:44.913 207 11499.53 86.81 56908.34 88888.00 2018-07-26 02:21:45.413 207 11499.55 86.86 56908.42 88888.00 2018-07-26 02:21:45.913 207 11499.46 86.82 56908.48 88888.00 2018-07-26 02:21:46.413 207 11499.37 86.83 56908.51 88888.00 2018-07-26 02:21:46.913 207 11499.38 86.87 56908.52 88888.00 2018-07-26 02:21:47.413 207 11499.37 86.88 56908.57 88888.00 2018-07-26 02:21:47.913 207 11499.31 86.91 56908.64 88888.00 2018-07-26 02:21:48.413 207 11499.32 86.93 56908.63 88888.00 2018-07-26 02:21:48.913 207 11499.29 86.92 56908.70 88888.00 2018-07-26 02:21:49.413 207 11499.18 86.94 56908.82 88888.00 2018-07-26 02:21:49.913 207 11499.17 86.94 56908.84 88888.00 2018-07-26 02:21:50.413 207 11499.15 86.96 56908.88 88888.00 2018-07-26 02:21:50.913 207 11499.08 86.95 56908.95 88888.00 2018-07-26 02:21:51.413 207 11499.03 86.96 56909.04 88888.00 2018-07-26 02:21:51.913 207 11499.02 87.01 56909.09 88888.00 2018-07-26 02:21:52.413 207 11498.94 87.03 56909.16 88888.00 2018-07-26 02:21:52.913 207 11498.86 87.03 56909.23 88888.00 2018-07-26 02:21:53.413 207 11498.86 87.05 56909.34 88888.00 2018-07-26 02:21:53.913 207 11498.80 87.02 56909.38 88888.00 2018-07-26 02:21:54.413 207 11498.75 87.06 56909.49 88888.00 2018-07-26 02:21:54.913 207 11498.72 87.08 56909.53 88888.00 2018-07-26 02:21:55.413 207 11498.63 87.10 56909.52 88888.00 2018-07-26 02:21:55.913 207 11498.54 87.10 56909.54 88888.00 2018-07-26 02:21:56.413 207 11498.53 87.09 56909.59 88888.00 2018-07-26 02:21:56.913 207 11498.46 87.10 56909.62 88888.00 2018-07-26 02:21:57.413 207 11498.40 87.16 56909.75 88888.00 2018-07-26 02:21:57.913 207 11498.42 87.21 56909.79 88888.00 2018-07-26 02:21:58.413 207 11498.35 87.17 56909.88 88888.00 2018-07-26 02:21:58.913 207 11498.27 87.20 56909.87 88888.00 2018-07-26 02:21:59.413 207 11498.21 87.17 56909.85 88888.00 2018-07-26 02:21:59.913 207 11498.27 87.15 56909.91 88888.00 2018-07-26 02:22:00.413 207 11498.26 87.22 56909.93 88888.00 2018-07-26 02:22:00.913 207 11498.18 87.33 56909.94 88888.00 2018-07-26 02:22:01.413 207 11498.13 87.30 56909.97 88888.00 2018-07-26 02:22:01.913 207 11498.10 87.32 56910.03 88888.00 2018-07-26 02:22:02.413 207 11498.03 87.35 56910.10 88888.00 2018-07-26 02:22:02.913 207 11497.99 87.34 56910.09 88888.00 2018-07-26 02:22:03.413 207 11497.93 87.28 56910.11 88888.00 2018-07-26 02:22:03.913 207 11497.90 87.35 56910.05 88888.00 2018-07-26 02:22:05.413 207 11497.79 87.39 56910.00 88888.00 2018-07-26 02:22:05.913 207 11497.76 87.46 56909.99 88888.00 2018-07-26 02:22:06.413 207 11497.74 87.41 56909.93 88888.00 2018-07-26 02:22:06.913 207 11497.67 87.41 56909.87 88888.00 2018-07-26 02:22:07.413 207 11497.68 87.41 56909.86 88888.00 2018-07-26 02:22:07.913 207 11497.70 87.46 56909.87 88888.00 2018-07-26 02:22:08.413 207 11497.62 87.46 56909.88 88888.00 2018-07-26 02:22:08.913 207 11497.58 87.49 56909.88 88888.00 2018-07-26 02:22:09.413 207 11497.55 87.53 56909.83 88888.00 2018-07-26 02:22:09.913 207 11497.48 87.49 56909.68 88888.00 2018-07-26 02:22:10.413 207 11497.48 87.58 56909.56 88888.00 2018-07-26 02:22:10.913 207 11497.46 87.57 56909.46 88888.00 2018-07-26 02:22:11.413 207 11497.42 87.48 56909.35 88888.00 2018-07-26 02:22:11.913 207 11497.35 87.50 56909.36 88888.00 2018-07-26 02:22:12.413 207 11497.37 87.53 56909.30 88888.00 2018-07-26 02:22:12.913 207 11497.33 87.55 56909.19 88888.00 2018-07-26 02:22:13.413 207 11497.28 87.50 56909.06 88888.00 2018-07-26 02:22:13.913 207 11497.28 87.47 56909.08 88888.00 2018-07-26 02:22:14.913 207 11497.17 87.47 56908.84 88888.00 2018-07-26 02:22:15.413 207 11497.20 87.47 56908.79 88888.00 2018-07-26 02:22:15.913 207 11497.21 87.46 56908.71 88888.00 2018-07-26 02:22:16.413 207 11497.12 87.50 56908.59 88888.00 2018-07-26 02:22:16.913 207 11497.13 87.50 56908.48 88888.00 2018-07-26 02:22:17.413 207 11497.15 87.44 56908.39 88888.00 2018-07-26 02:22:17.913 207 11497.06 87.49 56908.26 88888.00 2018-07-26 02:22:18.413 207 11497.00 87.48 56908.27 88888.00 2018-07-26 02:22:18.913 207 11496.99 87.43 56908.20 88888.00 2018-07-26 02:22:19.413 207 11496.93 87.49 56908.06 88888.00 2018-07-26 02:22:19.913 207 11496.89 87.51 56907.98 88888.00 2018-07-26 02:22:20.413 207 11496.88 87.49 56907.80 88888.00 2018-07-26 02:22:20.913 207 11496.86 87.46 56907.69 88888.00 2018-07-26 02:22:21.413 207 11496.79 87.43 56907.62 88888.00 2018-07-26 02:22:21.913 207 11496.75 87.40 56907.57 88888.00 2018-07-26 02:22:22.913 207 11496.68 87.47 56907.39 88888.00 2018-07-26 02:22:23.413 207 11496.70 87.39 56907.18 88888.00 2018-07-26 02:22:23.913 207 11496.65 87.37 56907.07 88888.00 2018-07-26 02:22:24.413 207 11496.59 87.36 56906.99 88888.00 2018-07-26 02:22:24.913 207 11496.58 87.37 56906.91 88888.00 2018-07-26 02:22:25.413 207 11496.56 87.35 56906.78 88888.00 2018-07-26 02:22:25.913 207 11496.50 87.27 56906.66 88888.00 2018-07-26 02:22:26.413 207 11496.56 87.22 56906.52 88888.00 2018-07-26 02:22:26.913 207 11496.59 87.25 56906.39 88888.00 2018-07-26 02:22:27.413 207 11496.51 87.27 56906.27 88888.00 2018-07-26 02:22:27.913 207 11496.56 87.27 56906.12 88888.00 2018-07-26 02:22:28.413 207 11496.59 87.30 56905.99 88888.00 2018-07-26 02:22:28.913 207 11496.61 87.21 56905.83 88888.00 2018-07-26 02:22:29.413 207 11496.58 87.21 56905.74 88888.00 2018-07-26 02:22:29.913 207 11496.58 87.16 56905.62 88888.00 2018-07-26 02:22:30.413 207 11496.53 87.20 56905.48 88888.00 2018-07-26 02:22:30.913 207 11496.53 87.19 56905.32 88888.00 2018-07-26 02:22:31.413 207 11496.59 87.10 56905.21 88888.00 2018-07-26 02:22:31.913 207 11496.66 87.13 56905.15 88888.00 2018-07-26 02:22:32.413 207 11496.57 87.14 56905.12 88888.00 2018-07-26 02:22:32.913 207 11496.63 87.10 56905.02 88888.00 2018-07-26 02:22:33.413 207 11496.70 87.01 56904.86 88888.00 2018-07-26 02:22:33.913 207 11496.67 86.99 56904.78 88888.00 2018-07-26 02:22:34.413 207 11496.64 86.99 56904.65 88888.00 2018-07-26 02:22:34.913 207 11496.64 86.96 56904.53 88888.00 2018-07-26 02:22:35.413 207 11496.63 86.93 56904.40 88888.00 2018-07-26 02:22:35.913 207 11496.68 86.93 56904.32 88888.00 2018-07-26 02:22:36.413 207 11496.77 86.89 56904.25 88888.00 2018-07-26 02:22:36.913 207 11496.73 86.85 56904.08 88888.00 2018-07-26 02:22:37.413 207 11496.71 86.80 56903.99 88888.00 2018-07-26 02:22:37.913 207 11496.74 86.79 56903.90 88888.00 2018-07-26 02:22:38.413 207 11496.68 86.74 56903.84 88888.00 2018-07-26 02:22:38.913 207 11496.71 86.73 56903.82 88888.00 2018-07-26 02:22:39.413 207 11496.79 86.71 56903.67 88888.00 2018-07-26 02:22:39.913 207 11496.77 86.67 56903.54 88888.00 2018-07-26 02:22:40.413 207 11496.78 86.69 56903.41 88888.00 2018-07-26 02:22:40.913 207 11496.80 86.64 56903.39 88888.00 2018-07-26 02:22:41.413 207 11496.85 86.55 56903.32 88888.00 2018-07-26 02:22:41.913 207 11496.84 86.57 56903.30 88888.00 2018-07-26 02:22:42.413 207 11496.88 86.54 56903.19 88888.00 2018-07-26 02:22:42.913 207 11496.92 86.46 56903.09 88888.00 2018-07-26 02:22:43.413 207 11496.94 86.40 56903.10 88888.00 2018-07-26 02:22:43.913 207 11496.91 86.41 56903.07 88888.00 2018-07-26 02:22:44.413 207 11496.96 86.39 56902.93 88888.00 2018-07-26 02:22:44.913 207 11496.94 86.35 56902.85 88888.00 2018-07-26 02:22:45.413 207 11496.92 86.33 56902.86 88888.00 2018-07-26 02:22:46.413 207 11497.01 86.26 56902.80 88888.00 2018-07-26 02:22:46.913 207 11497.00 86.27 56902.73 88888.00 2018-07-26 02:22:47.413 207 11497.07 86.21 56902.71 88888.00 2018-07-26 02:22:47.913 207 11497.10 86.18 56902.62 88888.00 2018-07-26 02:22:48.413 207 11497.09 86.14 56902.60 88888.00 2018-07-26 02:22:48.913 207 11497.13 86.13 56902.54 88888.00 2018-07-26 02:22:49.413 207 11497.20 86.15 56902.48 88888.00 2018-07-26 02:22:49.913 207 11497.26 86.14 56902.47 88888.00 2018-07-26 02:22:50.413 207 11497.29 86.15 56902.43 88888.00 2018-07-26 02:22:50.913 207 11497.31 86.14 56902.36 88888.00 2018-07-26 02:22:51.413 207 11497.35 86.18 56902.32 88888.00 2018-07-26 02:22:51.913 207 11497.36 86.21 56902.29 88888.00 2018-07-26 02:22:52.413 207 11497.44 86.14 56902.23 88888.00 2018-07-26 02:22:52.913 207 11497.50 86.10 56902.17 88888.00 2018-07-26 02:22:53.413 207 11497.57 86.13 56902.22 88888.00 2018-07-26 02:22:53.913 207 11497.62 86.12 56902.20 88888.00 2018-07-26 02:22:54.413 207 11497.64 86.07 56902.21 88888.00 2018-07-26 02:22:54.913 207 11497.71 86.05 56902.19 88888.00 2018-07-26 02:22:55.413 207 11497.81 86.03 56902.15 88888.00 2018-07-26 02:22:56.413 207 11497.83 86.03 56902.11 88888.00 2018-07-26 02:22:56.913 207 11497.92 86.00 56902.09 88888.00 2018-07-26 02:22:57.413 207 11497.96 85.91 56902.10 88888.00 2018-07-26 02:22:57.913 207 11497.98 85.92 56902.09 88888.00 2018-07-26 02:22:58.413 207 11498.03 85.91 56902.10 88888.00 2018-07-26 02:22:58.913 207 11498.04 85.83 56902.08 88888.00 2018-07-26 02:22:59.413 207 11498.00 85.83 56902.07 88888.00 2018-07-26 02:22:59.913 207 11498.10 85.85 56902.05 88888.00 2018-07-26 02:23:00.413 207 11498.23 85.81 56902.09 88888.00 2018-07-26 02:23:00.913 207 11498.27 85.79 56902.07 88888.00 2018-07-26 02:23:01.413 207 11498.23 85.77 56902.11 88888.00 2018-07-26 02:23:01.913 207 11498.28 85.72 56902.10 88888.00 2018-07-26 02:23:02.404 207 11498.35 85.73 56902.08 88888.00 2018-07-26 02:23:02.904 207 11498.40 85.70 56902.15 88888.00 2018-07-26 02:23:03.404 207 11498.51 85.69 56902.15 88888.00 2018-07-26 02:23:03.904 207 11498.56 85.65 56902.14 88888.00 2018-07-26 02:23:04.404 207 11498.51 85.59 56902.15 88888.00 2018-07-26 02:23:04.904 207 11498.55 85.57 56902.16 88888.00 2018-07-26 02:23:05.404 207 11498.61 85.60 56902.14 88888.00 2018-07-26 02:23:05.904 207 11498.63 85.63 56902.14 88888.00 2018-07-26 02:23:06.404 207 11498.70 85.63 56902.17 88888.00 2018-07-26 02:23:06.904 207 11498.72 85.55 56902.19 88888.00 2018-07-26 02:23:07.404 207 11498.75 85.51 56902.20 88888.00 2018-07-26 02:23:07.904 207 11498.82 85.55 56902.22 88888.00 2018-07-26 02:23:08.404 207 11498.87 85.56 56902.28 88888.00 2018-07-26 02:23:08.904 207 11498.92 85.45 56902.32 88888.00 2018-07-26 02:23:09.404 207 11498.99 85.50 56902.29 88888.00 2018-07-26 02:23:09.904 207 11499.09 85.51 56902.33 88888.00 2018-07-26 02:23:10.404 207 11499.08 85.47 56902.34 88888.00 2018-07-26 02:23:10.904 207 11499.14 85.49 56902.34 88888.00 2018-07-26 02:23:11.404 207 11499.29 85.45 56902.35 88888.00 2018-07-26 02:23:11.904 207 11499.25 85.38 56902.45 88888.00 2018-07-26 02:23:12.404 207 11499.29 85.43 56902.48 88888.00 2018-07-26 02:23:12.904 207 11499.35 85.37 56902.56 88888.00 2018-07-26 02:23:13.404 207 11499.34 85.30 56902.60 88888.00 2018-07-26 02:23:13.904 207 11499.36 85.36 56902.61 88888.00 2018-07-26 02:23:14.404 207 11499.48 85.40 56902.61 88888.00 2018-07-26 02:23:14.904 207 11499.50 85.39 56902.73 88888.00 2018-07-26 02:23:15.404 207 11499.51 85.39 56902.75 88888.00 2018-07-26 02:23:15.904 207 11499.56 85.32 56902.73 88888.00 2018-07-26 02:23:16.404 207 11499.62 85.32 56902.82 88888.00 2018-07-26 02:23:16.904 207 11499.67 85.28 56902.90 88888.00 2018-07-26 02:23:17.404 207 11499.62 85.30 56902.93 88888.00 2018-07-26 02:23:17.904 207 11499.72 85.31 56902.99 88888.00 2018-07-26 02:23:18.404 207 11499.78 85.31 56903.11 88888.00 2018-07-26 02:23:18.904 207 11499.83 85.35 56903.23 88888.00 2018-07-26 02:23:19.404 207 11499.88 85.38 56903.31 88888.00 2018-07-26 02:23:19.904 207 11499.85 85.36 56903.35 88888.00 2018-07-26 02:23:20.404 207 11499.90 85.32 56903.48 88888.00 2018-07-26 02:23:20.904 207 11500.00 85.31 56903.57 88888.00 2018-07-26 02:23:21.404 207 11499.99 85.29 56903.61 88888.00 2018-07-26 02:23:21.904 207 11500.02 85.29 56903.70 88888.00 2018-07-26 02:23:22.404 207 11500.14 85.37 56903.78 88888.00 2018-07-26 02:23:22.904 207 11500.13 85.37 56903.87 88888.00 2018-07-26 02:23:23.404 207 11500.09 85.37 56903.97 88888.00 2018-07-26 02:23:23.904 207 11500.18 85.39 56904.10 88888.00 2018-07-26 02:23:24.404 207 11500.18 85.37 56904.14 88888.00 2018-07-26 02:23:24.904 207 11500.21 85.35 56904.28 88888.00 2018-07-26 02:23:25.404 207 11500.29 85.30 56904.39 88888.00 2018-07-26 02:23:25.904 207 11500.35 85.35 56904.51 88888.00 2018-07-26 02:23:26.404 207 11500.32 85.43 56904.55 88888.00 2018-07-26 02:23:26.904 207 11500.35 85.45 56904.63 88888.00 2018-07-26 02:23:27.404 207 11500.41 85.39 56904.86 88888.00 2018-07-26 02:23:27.904 207 11500.33 85.46 56904.96 88888.00 2018-07-26 02:23:28.404 207 11500.32 85.49 56905.04 88888.00 2018-07-26 02:23:28.904 207 11500.40 85.46 56905.21 88888.00 2018-07-26 02:23:29.404 207 11500.47 85.45 56905.25 88888.00 2018-07-26 02:23:29.904 207 11500.49 85.38 56905.40 88888.00 2018-07-26 02:23:30.404 207 11500.54 85.40 56905.58 88888.00 2018-07-26 02:23:30.904 207 11500.47 85.44 56905.66 88888.00 2018-07-26 02:23:31.404 207 11500.46 85.47 56905.83 88888.00 2018-07-26 02:23:31.904 207 11500.55 85.51 56906.00 88888.00 2018-07-26 02:23:32.404 207 11500.56 85.57 56906.06 88888.00 2018-07-26 02:23:32.904 207 11500.57 85.59 56906.09 88888.00 2018-07-26 02:23:33.404 207 11500.67 85.66 56906.21 88888.00 2018-07-26 02:23:33.904 207 11500.74 85.70 56906.37 88888.00 2018-07-26 02:23:34.404 207 11500.68 85.67 56906.58 88888.00 2018-07-26 02:23:34.904 207 11500.68 85.79 56906.78 88888.00 2018-07-26 02:23:35.404 207 11500.74 85.79 56906.91 88888.00 2018-07-26 02:23:35.904 207 11500.76 85.74 56906.99 88888.00 2018-07-26 02:23:36.404 207 11500.78 85.77 56907.09 88888.00 2018-07-26 02:23:36.904 207 11500.83 85.78 56907.24 88888.00 2018-07-26 02:23:37.404 207 11500.84 85.84 56907.35 88888.00 2018-07-26 02:23:37.904 207 11500.96 85.91 56907.49 88888.00 2018-07-26 02:23:38.404 207 11501.03 85.94 56907.68 88888.00 2018-07-26 02:23:38.904 207 11501.06 85.93 56907.85 88888.00 2018-07-26 02:23:39.404 207 11501.06 85.97 56908.00 88888.00 2018-07-26 02:23:39.904 207 11501.09 86.04 56908.11 88888.00 2018-07-26 02:23:40.404 207 11501.05 86.05 56908.18 88888.00 2018-07-26 02:23:40.904 207 11501.01 86.11 56908.31 88888.00 2018-07-26 02:23:41.404 207 11501.06 86.12 56908.43 88888.00 2018-07-26 02:23:41.904 207 11501.06 86.11 56908.61 88888.00 2018-07-26 02:23:42.404 207 11501.05 86.20 56908.77 88888.00 2018-07-26 02:23:42.904 207 11501.11 86.31 56908.95 88888.00 2018-07-26 02:23:43.404 207 11501.15 86.28 56909.00 88888.00 2018-07-26 02:23:43.904 207 11501.16 86.23 56909.15 88888.00 2018-07-26 02:23:44.404 207 11501.15 86.30 56909.28 88888.00 2018-07-26 02:23:44.904 207 11501.15 86.35 56909.42 88888.00 2018-07-26 02:23:45.404 207 11501.08 86.33 56909.56 88888.00 2018-07-26 02:23:45.904 207 11501.11 86.42 56909.68 88888.00 2018-07-26 02:23:46.404 207 11501.10 86.38 56909.80 88888.00 2018-07-26 02:23:46.904 207 11501.08 86.32 56909.90 88888.00 2018-07-26 02:23:47.404 207 11501.11 86.35 56909.97 88888.00 2018-07-26 02:23:47.904 207 11501.15 86.42 56910.07 88888.00 2018-07-26 02:23:48.404 207 11501.15 86.46 56910.25 88888.00 2018-07-26 02:23:48.904 207 11501.13 86.48 56910.36 88888.00 2018-07-26 02:23:49.404 207 11501.15 86.54 56910.44 88888.00 2018-07-26 02:23:49.904 207 11501.12 86.53 56910.62 88888.00 2018-07-26 02:23:50.404 207 11501.16 86.54 56910.70 88888.00 2018-07-26 02:23:50.904 207 11501.25 86.57 56910.80 88888.00 2018-07-26 02:23:51.404 207 11501.24 86.60 56910.84 88888.00 2018-07-26 02:23:51.904 207 11501.18 86.61 56911.01 88888.00 2018-07-26 02:23:52.404 207 11501.15 86.68 56911.22 88888.00 2018-07-26 02:23:52.904 207 11501.22 86.75 56911.38 88888.00 2018-07-26 02:23:53.404 207 11501.17 86.80 56911.58 88888.00 2018-07-26 02:23:53.904 207 11501.16 86.85 56911.73 88888.00 2018-07-26 02:23:54.404 207 11501.19 86.83 56911.80 88888.00 2018-07-26 02:23:54.904 207 11501.16 86.80 56911.93 88888.00 2018-07-26 02:23:55.404 207 11501.08 86.87 56912.11 88888.00 2018-07-26 02:23:55.904 207 11501.08 86.91 56912.22 88888.00 2018-07-26 02:23:56.404 207 11501.02 86.91 56912.32 88888.00 2018-07-26 02:23:56.904 207 11500.97 86.96 56912.51 88888.00 2018-07-26 02:23:57.404 207 11500.99 87.00 56912.63 88888.00 2018-07-26 02:23:57.904 207 11500.87 86.99 56912.75 88888.00 2018-07-26 02:23:58.404 207 11500.82 86.99 56912.91 88888.00 2018-07-26 02:23:58.904 207 11500.88 87.08 56913.08 88888.00 2018-07-26 02:23:59.404 207 11500.78 87.09 56913.24 88888.00 2018-07-26 02:23:59.904 207 11500.69 87.09 56913.43 88888.00 2018-07-26 02:24:00.404 207 11500.69 87.15 56913.59 88888.00 2018-07-26 02:24:00.904 207 11500.64 87.15 56913.72 88888.00 2018-07-26 02:24:01.404 207 11500.57 87.19 56913.88 88888.00 2018-07-26 02:24:01.904 207 11500.53 87.26 56913.90 88888.00 2018-07-26 02:24:02.404 207 11500.54 87.30 56914.02 88888.00 2018-07-26 02:24:02.904 207 11500.46 87.28 56914.03 88888.00 2018-07-26 02:24:03.404 207 11500.46 87.33 56914.14 88888.00 2018-07-26 02:24:03.904 207 11500.40 87.41 56914.22 88888.00 2018-07-26 02:24:04.404 207 11500.31 87.44 56914.35 88888.00 2018-07-26 02:24:04.904 207 11500.34 87.48 56914.48 88888.00 2018-07-26 02:24:05.404 207 11500.33 87.48 56914.53 88888.00 2018-07-26 02:24:05.904 207 11500.25 87.50 56914.63 88888.00 2018-07-26 02:24:06.404 207 11500.16 87.55 56914.52 88888.00 2018-07-26 02:24:06.904 207 11500.19 87.54 56914.61 88888.00 2018-07-26 02:24:07.404 207 11500.09 87.54 56914.60 88888.00 2018-07-26 02:24:07.904 207 11500.02 87.57 56914.78 88888.00 2018-07-26 02:24:08.404 207 11500.06 87.68 56914.78 88888.00 2018-07-26 02:24:08.904 207 11500.06 87.67 56914.82 88888.00 2018-07-26 02:24:09.404 207 11499.99 87.70 56914.75 88888.00 2018-07-26 02:24:09.904 207 11499.98 87.76 56914.78 88888.00 2018-07-26 02:24:10.404 207 11499.97 87.77 56914.77 88888.00 2018-07-26 02:24:10.904 207 11499.88 87.77 56914.85 88888.00 2018-07-26 02:24:11.404 207 11499.92 87.85 56914.95 88888.00 2018-07-26 02:24:11.904 207 11499.91 87.91 56914.97 88888.00 2018-07-26 02:24:12.404 207 11499.86 87.96 56914.94 88888.00 2018-07-26 02:24:12.904 207 11499.81 88.02 56914.87 88888.00 2018-07-26 02:24:13.404 207 11499.81 88.01 56914.88 88888.00 2018-07-26 02:24:13.904 207 11499.74 88.05 56914.80 88888.00 2018-07-26 02:24:14.404 207 11499.77 88.07 56914.93 88888.00 2018-07-26 02:24:14.904 207 11499.79 88.09 56914.93 88888.00 2018-07-26 02:24:15.404 207 11499.73 88.09 56914.95 88888.00 2018-07-26 02:24:15.904 207 11499.72 88.09 56914.90 88888.00 2018-07-26 02:24:16.404 207 11499.73 88.21 56914.82 88888.00 2018-07-26 02:24:16.904 207 11499.76 88.24 56914.74 88888.00 2018-07-26 02:24:17.404 207 11499.69 88.24 56914.72 88888.00 2018-07-26 02:24:17.904 207 11499.70 88.30 56914.78 88888.00 2018-07-26 02:24:18.404 207 11499.69 88.31 56914.77 88888.00 2018-07-26 02:24:18.904 207 11499.63 88.34 56914.82 88888.00 2018-07-26 02:24:19.404 207 11499.59 88.35 56914.78 88888.00 2018-07-26 02:24:19.904 207 11499.57 88.36 56914.73 88888.00 2018-07-26 02:24:20.404 207 11499.57 88.36 56914.72 88888.00 2018-07-26 02:24:20.904 207 11499.51 88.39 56914.59 88888.00 2018-07-26 02:24:21.404 207 11499.48 88.39 56914.48 88888.00 2018-07-26 02:24:21.904 207 11499.42 88.42 56914.45 88888.00 2018-07-26 02:24:22.404 207 11499.39 88.51 56914.40 88888.00 2018-07-26 02:24:22.904 207 11499.38 88.51 56914.36 88888.00 2018-07-26 02:24:23.404 207 11499.34 88.50 56914.29 88888.00 2018-07-26 02:24:23.904 207 11499.24 88.51 56914.20 88888.00 2018-07-26 02:24:24.404 207 11499.31 88.55 56914.18 88888.00 2018-07-26 02:24:24.904 207 11499.27 88.51 56914.20 88888.00 2018-07-26 02:24:25.404 207 11499.18 88.53 56914.08 88888.00 2018-07-26 02:24:25.904 207 11499.17 88.43 56914.00 88888.00 2018-07-26 02:24:26.404 207 11499.15 88.51 56913.98 88888.00 2018-07-26 02:24:26.904 207 11499.07 88.58 56913.89 88888.00 2018-07-26 02:24:27.404 207 11499.09 88.58 56913.81 88888.00 2018-07-26 02:24:27.904 207 11499.08 88.52 56913.73 88888.00 2018-07-26 02:24:28.404 207 11498.96 88.44 56913.56 88888.00 2018-07-26 02:24:28.904 207 11498.99 88.45 56913.36 88888.00 2018-07-26 02:24:29.404 207 11499.00 88.49 56913.26 88888.00 2018-07-26 02:24:29.904 207 11498.89 88.49 56913.23 88888.00 2018-07-26 02:24:30.404 207 11498.92 88.44 56913.08 88888.00 2018-07-26 02:24:30.904 207 11498.96 88.41 56913.01 88888.00 2018-07-26 02:24:31.404 207 11498.93 88.39 56912.86 88888.00 2018-07-26 02:24:31.904 207 11498.86 88.42 56912.73 88888.00 2018-07-26 02:24:32.404 207 11498.88 88.45 56912.64 88888.00 2018-07-26 02:24:32.904 207 11498.83 88.41 56912.54 88888.00 2018-07-26 02:24:33.404 207 11498.76 88.39 56912.49 88888.00 2018-07-26 02:24:33.904 207 11498.77 88.44 56912.34 88888.00 2018-07-26 02:24:34.404 207 11498.72 88.37 56912.24 88888.00 2018-07-26 02:24:34.904 207 11498.63 88.30 56912.09 88888.00 2018-07-26 02:24:35.404 207 11498.65 88.34 56912.03 88888.00 2018-07-26 02:24:35.904 207 11498.65 88.29 56911.89 88888.00 2018-07-26 02:24:36.404 207 11498.60 88.25 56911.86 88888.00 2018-07-26 02:24:36.904 207 11498.58 88.28 56911.80 88888.00 2018-07-26 02:24:37.404 207 11498.55 88.29 56911.58 88888.00 2018-07-26 02:24:37.904 207 11498.51 88.24 56911.48 88888.00 2018-07-26 02:24:38.404 207 11498.54 88.21 56911.38 88888.00 2018-07-26 02:24:38.904 207 11498.52 88.19 56911.33 88888.00 2018-07-26 02:24:39.404 207 11498.45 88.19 56911.21 88888.00 2018-07-26 02:24:39.904 207 11498.46 88.16 56911.12 88888.00 2018-07-26 02:24:40.404 207 11498.52 88.12 56911.01 88888.00 2018-07-26 02:24:40.904 207 11498.45 88.11 56911.00 88888.00 2018-07-26 02:24:41.404 207 11498.40 88.05 56910.93 88888.00 2018-07-26 02:24:41.904 207 11498.38 88.09 56910.88 88888.00 2018-07-26 02:24:42.405 207 11498.34 88.08 56910.73 88888.00 2018-07-26 02:24:42.905 207 11498.23 88.02 56910.67 88888.00 2018-07-26 02:24:43.405 207 11498.19 88.09 56910.56 88888.00 2018-07-26 02:24:43.905 207 11498.18 88.05 56910.47 88888.00 2018-07-26 02:24:44.405 207 11498.12 88.03 56910.38 88888.00 2018-07-26 02:24:44.905 207 11498.13 88.05 56910.29 88888.00 2018-07-26 02:24:45.405 207 11498.18 88.03 56910.19 88888.00 2018-07-26 02:24:45.905 207 11498.09 88.02 56910.11 88888.00 2018-07-26 02:24:46.405 207 11497.98 88.01 56910.06 88888.00 2018-07-26 02:24:46.905 207 11497.99 87.90 56910.01 88888.00 2018-07-26 02:24:47.405 207 11497.93 87.88 56909.94 88888.00 2018-07-26 02:24:47.905 207 11497.85 87.92 56909.85 88888.00 2018-07-26 02:24:48.405 207 11497.88 87.92 56909.85 88888.00 2018-07-26 02:24:48.905 207 11497.83 87.91 56909.74 88888.00 2018-07-26 02:24:49.405 207 11497.77 87.87 56909.66 88888.00 2018-07-26 02:24:49.905 207 11497.75 87.83 56909.62 88888.00 2018-07-26 02:24:50.405 207 11497.71 87.84 56909.52 88888.00 2018-07-26 02:24:50.905 207 11497.67 87.80 56909.43 88888.00 2018-07-26 02:24:51.405 207 11497.69 87.83 56909.42 88888.00 2018-07-26 02:24:51.905 207 11497.64 87.85 56909.38 88888.00 2018-07-26 02:24:52.405 207 11497.54 87.83 56909.35 88888.00 2018-07-26 02:24:52.905 207 11497.57 87.83 56909.26 88888.00 2018-07-26 02:24:53.405 207 11497.60 87.83 56909.09 88888.00 2018-07-26 02:24:53.905 207 11497.55 87.80 56909.00 88888.00 2018-07-26 02:24:54.405 207 11497.44 87.82 56909.00 88888.00 2018-07-26 02:24:54.905 207 11497.49 87.85 56908.96 88888.00 2018-07-26 02:24:55.405 207 11497.44 87.82 56908.87 88888.00 2018-07-26 02:24:55.905 207 11497.42 87.81 56908.69 88888.00 2018-07-26 02:24:56.405 207 11497.42 87.82 56908.63 88888.00 2018-07-26 02:24:56.905 207 11497.36 87.75 56908.53 88888.00 2018-07-26 02:24:57.405 207 11497.30 87.75 56908.49 88888.00 2018-07-26 02:24:57.905 207 11497.35 87.75 56908.44 88888.00 2018-07-26 02:24:58.405 207 11497.33 87.78 56908.29 88888.00 2018-07-26 02:24:58.905 207 11497.27 87.74 56908.14 88888.00 2018-07-26 02:24:59.405 207 11497.33 87.67 56908.07 88888.00 2018-07-26 02:24:59.905 207 11497.31 87.66 56908.00 88888.00 2018-07-26 02:25:00.905 207 11497.26 87.70 56907.87 88888.00 2018-07-26 02:25:01.405 207 11497.26 87.64 56907.74 88888.00 2018-07-26 02:25:01.905 207 11497.26 87.62 56907.63 88888.00 2018-07-26 02:25:02.405 207 11497.22 87.64 56907.48 88888.00 2018-07-26 02:25:02.905 207 11497.20 87.62 56907.34 88888.00 2018-07-26 02:25:03.405 207 11497.09 87.56 56907.18 88888.00 2018-07-26 02:25:03.905 207 11497.13 87.54 56907.17 88888.00 2018-07-26 02:25:04.405 207 11497.16 87.49 56906.99 88888.00 2018-07-26 02:25:04.905 207 11497.10 87.49 56906.86 88888.00 2018-07-26 02:25:05.405 207 11497.06 87.48 56906.72 88888.00 2018-07-26 02:25:05.905 207 11497.12 87.47 56906.62 88888.00 2018-07-26 02:25:06.405 207 11497.07 87.42 56906.51 88888.00 2018-07-26 02:25:06.905 207 11497.05 87.39 56906.40 88888.00 2018-07-26 02:25:07.405 207 11497.07 87.37 56906.24 88888.00 2018-07-26 02:25:07.905 207 11497.00 87.29 56906.08 88888.00 2018-07-26 02:25:08.905 207 11496.96 87.26 56905.79 88888.00 2018-07-26 02:25:09.405 207 11496.93 87.20 56905.67 88888.00 2018-07-26 02:25:09.905 207 11496.89 87.19 56905.61 88888.00 2018-07-26 02:25:10.905 207 11496.88 87.16 56905.36 88888.00 2018-07-26 02:25:11.405 207 11496.82 87.06 56905.18 88888.00 2018-07-26 02:25:11.905 207 11496.81 87.01 56905.02 88888.00 2018-07-26 02:25:12.405 207 11496.84 86.98 56904.92 88888.00 2018-07-26 02:25:12.905 207 11496.78 86.92 56904.77 88888.00 2018-07-26 02:25:13.405 207 11496.78 86.88 56904.65 88888.00 2018-07-26 02:25:13.905 207 11496.79 86.92 56904.55 88888.00 2018-07-26 02:25:14.405 207 11496.74 86.93 56904.48 88888.00 2018-07-26 02:25:14.905 207 11496.72 86.91 56904.42 88888.00 2018-07-26 02:25:15.405 207 11496.78 86.92 56904.31 88888.00 2018-07-26 02:25:15.905 207 11496.75 86.91 56904.20 88888.00 2018-07-26 02:25:16.405 207 11496.68 86.85 56904.14 88888.00 2018-07-26 02:25:16.905 207 11496.74 86.82 56904.03 88888.00 2018-07-26 02:25:17.405 207 11496.78 86.80 56903.96 88888.00 2018-07-26 02:25:17.905 207 11496.75 86.72 56903.87 88888.00 2018-07-26 02:25:18.405 207 11496.77 86.67 56903.76 88888.00 2018-07-26 02:25:18.905 207 11496.77 86.61 56903.74 88888.00 2018-07-26 02:25:19.405 207 11496.68 86.54 56903.71 88888.00 2018-07-26 02:25:19.905 207 11496.72 86.47 56903.63 88888.00 2018-07-26 02:25:20.405 207 11496.70 86.48 56903.55 88888.00 2018-07-26 02:25:20.905 207 11496.64 86.47 56903.45 88888.00 2018-07-26 02:25:21.405 207 11496.71 86.46 56903.42 88888.00 2018-07-26 02:25:21.905 207 11496.77 86.44 56903.35 88888.00 2018-07-26 02:25:22.405 207 11496.70 86.42 56903.24 88888.00 2018-07-26 02:25:22.905 207 11496.65 86.39 56903.19 88888.00 2018-07-26 02:25:23.405 207 11496.71 86.38 56903.09 88888.00 2018-07-26 02:25:23.905 207 11496.67 86.37 56903.09 88888.00 2018-07-26 02:25:24.405 207 11496.67 86.35 56903.06 88888.00 2018-07-26 02:25:24.905 207 11496.73 86.26 56903.01 88888.00 2018-07-26 02:25:25.405 207 11496.68 86.21 56902.96 88888.00 2018-07-26 02:25:25.905 207 11496.70 86.17 56902.93 88888.00 2018-07-26 02:25:26.405 207 11496.79 86.19 56902.91 88888.00 2018-07-26 02:25:26.905 207 11496.79 86.13 56902.98 88888.00 2018-07-26 02:25:27.405 207 11496.79 86.12 56902.92 88888.00 2018-07-26 02:25:27.905 207 11496.79 86.12 56902.87 88888.00 2018-07-26 02:25:28.405 207 11496.78 86.12 56902.86 88888.00 2018-07-26 02:25:28.905 207 11496.72 86.06 56902.88 88888.00 2018-07-26 02:25:29.405 207 11496.74 86.04 56902.88 88888.00 2018-07-26 02:25:29.905 207 11496.79 85.96 56902.80 88888.00 2018-07-26 02:25:30.405 207 11496.73 85.93 56902.79 88888.00 2018-07-26 02:25:30.905 207 11496.71 85.99 56902.80 88888.00 2018-07-26 02:25:31.405 207 11496.73 85.96 56902.80 88888.00 2018-07-26 02:25:31.905 207 11496.66 85.97 56902.79 88888.00 2018-07-26 02:25:32.405 207 11496.74 85.97 56902.81 88888.00 2018-07-26 02:25:32.905 207 11496.73 85.86 56902.84 88888.00 2018-07-26 02:25:33.405 207 11496.66 85.77 56902.86 88888.00 2018-07-26 02:25:33.905 207 11496.66 85.80 56902.85 88888.00 2018-07-26 02:25:34.405 207 11496.70 85.77 56902.82 88888.00 2018-07-26 02:25:34.905 207 11496.66 85.72 56902.85 88888.00 2018-07-26 02:25:35.405 207 11496.66 85.72 56902.90 88888.00 2018-07-26 02:25:35.905 207 11496.73 85.73 56902.94 88888.00 2018-07-26 02:25:36.405 207 11496.73 85.73 56902.98 88888.00 2018-07-26 02:25:36.905 207 11496.70 85.71 56903.05 88888.00 2018-07-26 02:25:37.405 207 11496.74 85.73 56903.00 88888.00 2018-07-26 02:25:37.905 207 11496.71 85.73 56903.04 88888.00 2018-07-26 02:25:38.405 207 11496.68 85.70 56903.07 88888.00 2018-07-26 02:25:38.905 207 11496.78 85.67 56903.11 88888.00 2018-07-26 02:25:39.405 207 11496.81 85.66 56903.12 88888.00 2018-07-26 02:25:39.905 207 11496.80 85.67 56903.17 88888.00 2018-07-26 02:25:40.405 207 11496.80 85.70 56903.23 88888.00 2018-07-26 02:25:40.905 207 11496.86 85.69 56903.25 88888.00 2018-07-26 02:25:41.405 207 11496.85 85.66 56903.29 88888.00 2018-07-26 02:25:42.405 207 11496.88 85.67 56903.39 88888.00 2018-07-26 02:25:42.905 207 11496.81 85.71 56903.43 88888.00 2018-07-26 02:25:43.405 207 11496.80 85.70 56903.43 88888.00 2018-07-26 02:25:43.905 207 11496.79 85.71 56903.52 88888.00 2018-07-26 02:25:44.405 207 11496.77 85.70 56903.61 88888.00 2018-07-26 02:25:44.905 207 11496.78 85.70 56903.61 88888.00 2018-07-26 02:25:45.405 207 11496.86 85.71 56903.68 88888.00 2018-07-26 02:25:45.905 207 11496.85 85.72 56903.76 88888.00 2018-07-26 02:25:46.405 207 11496.86 85.70 56903.78 88888.00 2018-07-26 02:25:46.905 207 11496.93 85.69 56903.78 88888.00 2018-07-26 02:25:47.405 207 11496.95 85.73 56903.80 88888.00 2018-07-26 02:25:47.905 207 11496.89 85.74 56903.90 88888.00 2018-07-26 02:25:48.405 207 11496.87 85.78 56903.95 88888.00 2018-07-26 02:25:48.905 207 11496.91 85.73 56903.94 88888.00 2018-07-26 02:25:49.405 207 11496.82 85.74 56903.94 88888.00 2018-07-26 02:25:49.905 207 11496.86 85.76 56903.97 88888.00 2018-07-26 02:25:50.405 207 11496.92 85.71 56904.07 88888.00 2018-07-26 02:25:50.905 207 11496.88 85.71 56904.15 88888.00 2018-07-26 02:25:51.405 207 11496.88 85.78 56904.23 88888.00 2018-07-26 02:25:51.905 207 11496.88 85.80 56904.26 88888.00 2018-07-26 02:25:52.405 207 11496.86 85.83 56904.32 88888.00 2018-07-26 02:25:52.905 207 11496.82 85.84 56904.42 88888.00 2018-07-26 02:25:53.405 207 11496.86 85.84 56904.48 88888.00 2018-07-26 02:25:53.905 207 11496.81 85.78 56904.51 88888.00 2018-07-26 02:25:54.405 207 11496.78 85.86 56904.58 88888.00 2018-07-26 02:25:54.905 207 11496.81 85.91 56904.65 88888.00 2018-07-26 02:25:55.405 207 11496.78 85.86 56904.66 88888.00 2018-07-26 02:25:55.905 207 11496.74 85.86 56904.73 88888.00 2018-07-26 02:25:56.405 207 11496.80 85.93 56904.84 88888.00 2018-07-26 02:25:56.905 207 11496.78 85.98 56904.93 88888.00 2018-07-26 02:25:57.405 207 11496.72 85.99 56904.97 88888.00 2018-07-26 02:25:57.905 207 11496.71 86.03 56905.03 88888.00 2018-07-26 02:25:58.405 207 11496.74 86.01 56905.03 88888.00 2018-07-26 02:25:58.905 207 11496.73 86.03 56905.06 88888.00 2018-07-26 02:25:59.405 207 11496.72 86.01 56905.12 88888.00 2018-07-26 02:25:59.905 207 11496.72 86.01 56905.16 88888.00 2018-07-26 02:26:00.405 207 11496.64 85.96 56905.12 88888.00 2018-07-26 02:26:00.905 207 11496.64 86.03 56905.18 88888.00 2018-07-26 02:26:01.405 207 11496.70 86.05 56905.24 88888.00 2018-07-26 02:26:01.905 207 11496.64 86.05 56905.31 88888.00 2018-07-26 02:26:02.405 207 11496.64 86.07 56905.36 88888.00 2018-07-26 02:26:02.905 207 11496.68 86.13 56905.43 88888.00 2018-07-26 02:26:03.405 207 11496.68 86.21 56905.48 88888.00 2018-07-26 02:26:03.905 207 11496.64 86.23 56905.49 88888.00 2018-07-26 02:26:04.405 207 11496.63 86.23 56905.51 88888.00 2018-07-26 02:26:04.905 207 11496.66 86.23 56905.61 88888.00 2018-07-26 02:26:05.405 207 11496.60 86.24 56905.63 88888.00 2018-07-26 02:26:05.905 207 11496.63 86.28 56905.73 88888.00 2018-07-26 02:26:06.405 207 11496.68 86.28 56905.77 88888.00 2018-07-26 02:26:06.905 207 11496.58 86.21 56905.81 88888.00 2018-07-26 02:26:07.405 207 11496.59 86.26 56905.85 88888.00 2018-07-26 02:26:07.905 207 11496.64 86.34 56905.92 88888.00 2018-07-26 02:26:08.405 207 11496.58 86.27 56905.90 88888.00 2018-07-26 02:26:08.905 207 11496.59 86.31 56905.94 88888.00 2018-07-26 02:26:09.405 207 11496.60 86.38 56905.96 88888.00 2018-07-26 02:26:09.905 207 11496.58 86.42 56906.02 88888.00 2018-07-26 02:26:10.405 207 11496.59 86.46 56906.08 88888.00 2018-07-26 02:26:10.905 207 11496.64 86.49 56906.17 88888.00 2018-07-26 02:26:11.405 207 11496.66 86.51 56906.24 88888.00 2018-07-26 02:26:11.905 207 11496.64 86.52 56906.25 88888.00 2018-07-26 02:26:12.405 207 11496.60 86.55 56906.25 88888.00 2018-07-26 02:26:12.905 207 11496.60 86.53 56906.26 88888.00 2018-07-26 02:26:13.405 207 11496.53 86.53 56906.31 88888.00 2018-07-26 02:26:13.905 207 11496.58 86.59 56906.38 88888.00 2018-07-26 02:26:14.405 207 11496.63 86.58 56906.43 88888.00 2018-07-26 02:26:14.905 207 11496.64 86.60 56906.47 88888.00 2018-07-26 02:26:15.405 207 11496.66 86.65 56906.51 88888.00 2018-07-26 02:26:15.905 207 11496.65 86.67 56906.49 88888.00 2018-07-26 02:26:16.405 207 11496.64 86.72 56906.52 88888.00 2018-07-26 02:26:16.905 207 11496.67 86.73 56906.53 88888.00 2018-07-26 02:26:17.405 207 11496.72 86.76 56906.59 88888.00 2018-07-26 02:26:17.905 207 11496.68 86.75 56906.60 88888.00 2018-07-26 02:26:18.405 207 11496.63 86.78 56906.60 88888.00 2018-07-26 02:26:18.905 207 11496.71 86.78 56906.54 88888.00 2018-07-26 02:26:19.405 207 11496.72 86.73 56906.60 88888.00 2018-07-26 02:26:19.905 207 11496.71 86.74 56906.64 88888.00 2018-07-26 02:26:20.405 207 11496.77 86.81 56906.67 88888.00 2018-07-26 02:26:20.905 207 11496.82 86.86 56906.75 88888.00 2018-07-26 02:26:21.405 207 11496.79 86.92 56906.76 88888.00 2018-07-26 02:26:21.905 207 11496.77 86.96 56906.76 88888.00 2018-07-26 02:26:22.405 207 11496.80 86.93 56906.79 88888.00 2018-07-26 02:26:22.905 207 11496.80 86.96 56906.82 88888.00 2018-07-26 02:26:23.905 207 11496.84 86.99 56906.88 88888.00 2018-07-26 02:26:24.405 207 11496.77 86.99 56906.90 88888.00 2018-07-26 02:26:24.905 207 11496.78 87.02 56906.91 88888.00 2018-07-26 02:26:25.405 207 11496.82 87.00 56906.94 88888.00 2018-07-26 02:26:25.905 207 11496.77 87.01 56906.99 88888.00 2018-07-26 02:26:26.405 207 11496.78 87.07 56907.02 88888.00 2018-07-26 02:26:26.905 207 11496.91 87.10 56907.04 88888.00 2018-07-26 02:26:27.405 207 11496.89 87.12 56907.04 88888.00 2018-07-26 02:26:27.905 207 11496.85 87.15 56907.10 88888.00 2018-07-26 02:26:28.405 207 11496.92 87.15 56907.11 88888.00 2018-07-26 02:26:28.905 207 11496.91 87.13 56907.22 88888.00 2018-07-26 02:26:29.405 207 11496.85 87.16 56907.28 88888.00 2018-07-26 02:26:29.905 207 11496.91 87.16 56907.25 88888.00 2018-07-26 02:26:30.405 207 11496.89 87.16 56907.33 88888.00 2018-07-26 02:26:30.905 207 11496.84 87.22 56907.37 88888.00 2018-07-26 02:26:31.905 207 11496.85 87.26 56907.33 88888.00 2018-07-26 02:26:32.405 207 11496.84 87.28 56907.36 88888.00 2018-07-26 02:26:32.905 207 11496.86 87.33 56907.33 88888.00 2018-07-26 02:26:33.405 207 11496.86 87.32 56907.39 88888.00 2018-07-26 02:26:33.905 207 11496.78 87.28 56907.37 88888.00 2018-07-26 02:26:34.405 207 11496.82 87.32 56907.37 88888.00 2018-07-26 02:26:34.905 207 11496.84 87.36 56907.35 88888.00 2018-07-26 02:26:35.405 207 11496.81 87.35 56907.37 88888.00 2018-07-26 02:26:35.905 207 11496.80 87.39 56907.36 88888.00 2018-07-26 02:26:36.405 207 11496.81 87.40 56907.43 88888.00 2018-07-26 02:26:36.905 207 11496.78 87.39 56907.48 88888.00 2018-07-26 02:26:37.405 207 11496.75 87.42 56907.40 88888.00 2018-07-26 02:26:37.905 207 11496.75 87.39 56907.37 88888.00 2018-07-26 02:26:38.405 207 11496.74 87.39 56907.37 88888.00 2018-07-26 02:26:38.905 207 11496.73 87.43 56907.37 88888.00 2018-07-26 02:26:39.405 207 11496.79 87.42 56907.34 88888.00 2018-07-26 02:26:39.905 207 11496.73 87.35 56907.35 88888.00 2018-07-26 02:26:40.405 207 11496.67 87.35 56907.31 88888.00 2018-07-26 02:26:40.905 207 11496.70 87.36 56907.34 88888.00 2018-07-26 02:26:41.405 207 11496.63 87.39 56907.29 88888.00 2018-07-26 02:26:41.906 207 11496.59 87.33 56907.29 88888.00 2018-07-26 02:26:42.406 207 11496.61 87.37 56907.29 88888.00 2018-07-26 02:26:42.906 207 11496.67 87.36 56907.31 88888.00 2018-07-26 02:26:43.406 207 11496.63 87.36 56907.31 88888.00 2018-07-26 02:26:43.906 207 11496.61 87.32 56907.18 88888.00 2018-07-26 02:26:44.406 207 11496.59 87.32 56907.15 88888.00 2018-07-26 02:26:44.906 207 11496.47 87.35 56907.11 88888.00 2018-07-26 02:26:45.406 207 11496.49 87.36 56907.09 88888.00 2018-07-26 02:26:45.906 207 11496.51 87.36 56907.07 88888.00 2018-07-26 02:26:46.406 207 11496.40 87.33 56907.02 88888.00 2018-07-26 02:26:46.906 207 11496.43 87.35 56907.07 88888.00 2018-07-26 02:26:47.406 207 11496.43 87.36 56907.04 88888.00 2018-07-26 02:26:47.906 207 11496.36 87.34 56906.99 88888.00 2018-07-26 02:26:48.406 207 11496.32 87.37 56906.96 88888.00 2018-07-26 02:26:48.906 207 11496.39 87.39 56906.97 88888.00 2018-07-26 02:26:49.406 207 11496.30 87.36 56906.94 88888.00 2018-07-26 02:26:49.906 207 11496.30 87.36 56906.97 88888.00 2018-07-26 02:26:50.406 207 11496.28 87.41 56907.01 88888.00 2018-07-26 02:26:50.906 207 11496.29 87.37 56906.94 88888.00 2018-07-26 02:26:51.406 207 11496.24 87.37 56906.86 88888.00 2018-07-26 02:26:51.906 207 11496.29 87.34 56906.90 88888.00 2018-07-26 02:26:52.406 207 11496.29 87.33 56906.86 88888.00 2018-07-26 02:26:52.906 207 11496.28 87.32 56906.92 88888.00 2018-07-26 02:26:53.406 207 11496.25 87.35 56906.91 88888.00 2018-07-26 02:26:53.906 207 11496.26 87.35 56906.82 88888.00 2018-07-26 02:26:54.406 207 11496.18 87.35 56906.75 88888.00 2018-07-26 02:26:54.906 207 11496.16 87.36 56906.73 88888.00 2018-07-26 02:26:55.406 207 11496.24 87.39 56906.66 88888.00 2018-07-26 02:26:55.906 207 11496.19 87.37 56906.59 88888.00 2018-07-26 02:26:56.406 207 11496.24 87.42 56906.52 88888.00 2018-07-26 02:26:56.906 207 11496.24 87.47 56906.50 88888.00 2018-07-26 02:26:57.406 207 11496.14 87.47 56906.45 88888.00 2018-07-26 02:26:57.906 207 11496.15 87.46 56906.43 88888.00 2018-07-26 02:26:58.406 207 11496.26 87.44 56906.41 88888.00 2018-07-26 02:26:58.906 207 11496.24 87.42 56906.35 88888.00 2018-07-26 02:26:59.406 207 11496.18 87.44 56906.26 88888.00 2018-07-26 02:26:59.906 207 11496.21 87.48 56906.21 88888.00 2018-07-26 02:27:00.406 207 11496.18 87.46 56906.19 88888.00 2018-07-26 02:27:00.906 207 11496.16 87.49 56906.14 88888.00 2018-07-26 02:27:01.406 207 11496.24 87.49 56906.07 88888.00 2018-07-26 02:27:01.906 207 11496.19 87.49 56905.98 88888.00 2018-07-26 02:27:02.406 207 11496.16 87.49 56905.95 88888.00 2018-07-26 02:27:02.906 207 11496.18 87.49 56905.88 88888.00 2018-07-26 02:27:03.406 207 11496.19 87.46 56905.81 88888.00 2018-07-26 02:27:03.906 207 11496.11 87.42 56905.79 88888.00 2018-07-26 02:27:04.406 207 11496.10 87.43 56905.86 88888.00 2018-07-26 02:27:04.906 207 11496.15 87.48 56905.76 88888.00 2018-07-26 02:27:05.406 207 11496.12 87.46 56905.67 88888.00 2018-07-26 02:27:05.906 207 11496.14 87.42 56905.69 88888.00 2018-07-26 02:27:06.406 207 11496.19 87.41 56905.60 88888.00 2018-07-26 02:27:06.906 207 11496.12 87.37 56905.55 88888.00 2018-07-26 02:27:07.406 207 11496.11 87.35 56905.48 88888.00 2018-07-26 02:27:07.906 207 11496.18 87.39 56905.40 88888.00 2018-07-26 02:27:08.406 207 11496.14 87.37 56905.36 88888.00 2018-07-26 02:27:08.906 207 11496.15 87.37 56905.32 88888.00 2018-07-26 02:27:09.406 207 11496.23 87.36 56905.24 88888.00 2018-07-26 02:27:09.906 207 11496.22 87.37 56905.16 88888.00 2018-07-26 02:27:10.406 207 11496.17 87.39 56905.15 88888.00 2018-07-26 02:27:10.906 207 11496.24 87.42 56905.09 88888.00 2018-07-26 02:27:11.406 207 11496.22 87.42 56905.08 88888.00 2018-07-26 02:27:11.906 207 11496.16 87.37 56905.03 88888.00 2018-07-26 02:27:12.406 207 11496.18 87.36 56904.98 88888.00 2018-07-26 02:27:12.906 207 11496.21 87.33 56904.91 88888.00 2018-07-26 02:27:13.406 207 11496.11 87.30 56904.80 88888.00 2018-07-26 02:27:13.906 207 11496.11 87.34 56904.76 88888.00 2018-07-26 02:27:14.406 207 11496.18 87.34 56904.76 88888.00 2018-07-26 02:27:14.906 207 11496.14 87.29 56904.74 88888.00 2018-07-26 02:27:15.406 207 11496.11 87.30 56904.70 88888.00 2018-07-26 02:27:15.906 207 11496.19 87.32 56904.70 88888.00 2018-07-26 02:27:16.406 207 11496.17 87.30 56904.63 88888.00 2018-07-26 02:27:16.906 207 11496.19 87.30 56904.63 88888.00 2018-07-26 02:27:17.406 207 11496.32 87.30 56904.59 88888.00 2018-07-26 02:27:17.906 207 11496.28 87.29 56904.51 88888.00 2018-07-26 02:27:18.406 207 11496.19 87.34 56904.51 88888.00 2018-07-26 02:27:18.906 207 11496.24 87.34 56904.52 88888.00 2018-07-26 02:27:19.406 207 11496.25 87.32 56904.48 88888.00 2018-07-26 02:27:19.906 207 11496.25 87.26 56904.46 88888.00 2018-07-26 02:27:20.406 207 11496.30 87.28 56904.44 88888.00 2018-07-26 02:27:20.906 207 11496.32 87.23 56904.39 88888.00 2018-07-26 02:27:21.406 207 11496.26 87.27 56904.40 88888.00 2018-07-26 02:27:21.906 207 11496.38 87.28 56904.34 88888.00 2018-07-26 02:27:22.406 207 11496.39 87.30 56904.32 88888.00 2018-07-26 02:27:22.906 207 11496.37 87.28 56904.31 88888.00 2018-07-26 02:27:23.406 207 11496.40 87.25 56904.31 88888.00 2018-07-26 02:27:23.906 207 11496.45 87.22 56904.31 88888.00 2018-07-26 02:27:24.406 207 11496.47 87.26 56904.31 88888.00 2018-07-26 02:27:24.906 207 11496.54 87.27 56904.29 88888.00 2018-07-26 02:27:25.406 207 11496.59 87.29 56904.31 88888.00 2018-07-26 02:27:25.906 207 11496.53 87.25 56904.29 88888.00 2018-07-26 02:27:26.406 207 11496.49 87.27 56904.26 88888.00 2018-07-26 02:27:26.906 207 11496.61 87.29 56904.21 88888.00 2018-07-26 02:27:27.406 207 11496.58 87.26 56904.21 88888.00 2018-07-26 02:27:27.906 207 11496.52 87.28 56904.23 88888.00 2018-07-26 02:27:28.406 207 11496.68 87.28 56904.26 88888.00 2018-07-26 02:27:28.906 207 11496.67 87.28 56904.23 88888.00 2018-07-26 02:27:29.406 207 11496.66 87.26 56904.21 88888.00 2018-07-26 02:27:29.906 207 11496.70 87.25 56904.23 88888.00 2018-07-26 02:27:30.406 207 11496.77 87.22 56904.21 88888.00 2018-07-26 02:27:30.906 207 11496.72 87.22 56904.22 88888.00 2018-07-26 02:27:31.406 207 11496.75 87.25 56904.25 88888.00 2018-07-26 02:27:31.906 207 11496.80 87.21 56904.19 88888.00 2018-07-26 02:27:32.406 207 11496.81 87.17 56904.20 88888.00 2018-07-26 02:27:32.906 207 11496.77 87.20 56904.23 88888.00 2018-07-26 02:27:33.406 207 11496.81 87.17 56904.20 88888.00 2018-07-26 02:27:33.906 207 11496.79 87.14 56904.10 88888.00 2018-07-26 02:27:34.906 207 11496.89 87.23 56904.15 88888.00 2018-07-26 02:27:35.406 207 11496.91 87.21 56904.14 88888.00 2018-07-26 02:27:35.906 207 11496.91 87.19 56904.15 88888.00 2018-07-26 02:27:36.906 207 11496.92 87.19 56904.15 88888.00 2018-07-26 02:27:37.406 207 11496.81 87.21 56904.16 88888.00 2018-07-26 02:27:37.906 207 11496.85 87.27 56904.16 88888.00 2018-07-26 02:27:38.406 207 11496.91 87.17 56904.15 88888.00 2018-07-26 02:27:38.906 207 11496.87 87.21 56904.14 88888.00 2018-07-26 02:27:39.406 207 11496.98 87.25 56904.14 88888.00 2018-07-26 02:27:39.906 207 11496.96 87.21 56904.18 88888.00 2018-07-26 02:27:40.406 207 11496.91 87.17 56904.18 88888.00 2018-07-26 02:27:40.906 207 11496.92 87.16 56904.18 88888.00 2018-07-26 02:27:41.406 207 11496.94 87.12 56904.16 88888.00 2018-07-26 02:27:41.906 207 11496.93 87.10 56904.18 88888.00 2018-07-26 02:27:42.406 207 11496.92 87.15 56904.15 88888.00 2018-07-26 02:27:42.906 207 11496.95 87.14 56904.15 88888.00 2018-07-26 02:27:43.406 207 11496.92 87.14 56904.14 88888.00 2018-07-26 02:27:43.906 207 11496.95 87.17 56904.07 88888.00 2018-07-26 02:27:44.406 207 11496.96 87.13 56904.09 88888.00 2018-07-26 02:27:44.906 207 11496.98 87.07 56904.08 88888.00 2018-07-26 02:27:45.406 207 11497.00 87.08 56904.10 88888.00 2018-07-26 02:27:45.906 207 11497.05 87.13 56904.10 88888.00 2018-07-26 02:27:46.406 207 11497.00 87.15 56904.10 88888.00 2018-07-26 02:27:46.906 207 11496.95 87.20 56904.09 88888.00 2018-07-26 02:27:47.406 207 11497.06 87.21 56904.10 88888.00 2018-07-26 02:27:47.906 207 11497.08 87.21 56904.13 88888.00 2018-07-26 02:27:48.406 207 11497.03 87.21 56904.06 88888.00 2018-07-26 02:27:48.906 207 11497.09 87.20 56904.01 88888.00 2018-07-26 02:27:49.406 207 11497.05 87.17 56904.07 88888.00 2018-07-26 02:27:49.906 207 11496.98 87.21 56904.15 88888.00 2018-07-26 02:27:50.406 207 11497.03 87.23 56904.14 88888.00 2018-07-26 02:27:50.906 207 11497.06 87.20 56904.09 88888.00 2018-07-26 02:27:51.406 207 11497.03 87.16 56904.08 88888.00 2018-07-26 02:27:51.906 207 11497.02 87.14 56904.08 88888.00 2018-07-26 02:27:52.406 207 11497.06 87.10 56904.08 88888.00 2018-07-26 02:27:52.906 207 11497.02 87.10 56904.15 88888.00 2018-07-26 02:27:53.406 207 11497.01 87.12 56904.15 88888.00 2018-07-26 02:27:53.906 207 11497.12 87.15 56904.07 88888.00 2018-07-26 02:27:54.906 207 11497.09 87.14 56904.03 88888.00 2018-07-26 02:27:55.406 207 11497.10 87.15 56904.09 88888.00 2018-07-26 02:27:55.906 207 11497.07 87.16 56904.12 88888.00 2018-07-26 02:27:56.906 207 11497.13 87.23 56904.04 88888.00 2018-07-26 02:27:57.406 207 11497.19 87.17 56904.03 88888.00 2018-07-26 02:27:57.906 207 11497.15 87.16 56904.03 88888.00 2018-07-26 02:27:58.406 207 11497.21 87.22 56904.07 88888.00 2018-07-26 02:27:58.906 207 11497.30 87.23 56904.06 88888.00 2018-07-26 02:27:59.406 207 11497.22 87.15 56904.02 88888.00 2018-07-26 02:27:59.906 207 11497.24 87.19 56903.99 88888.00 2018-07-26 02:28:00.406 207 11497.31 87.22 56903.96 88888.00 2018-07-26 02:28:00.906 207 11497.29 87.23 56903.96 88888.00 2018-07-26 02:28:01.406 207 11497.36 87.25 56903.96 88888.00 2018-07-26 02:28:01.906 207 11497.42 87.25 56903.96 88888.00 2018-07-26 02:28:02.406 207 11497.38 87.27 56903.90 88888.00 2018-07-26 02:28:02.906 207 11497.47 87.30 56903.91 88888.00 2018-07-26 02:28:03.406 207 11497.49 87.27 56903.88 88888.00 2018-07-26 02:28:03.906 207 11497.47 87.28 56903.84 88888.00 2018-07-26 02:28:04.406 207 11497.47 87.32 56903.86 88888.00 2018-07-26 02:28:04.906 207 11497.60 87.25 56903.84 88888.00 2018-07-26 02:28:05.406 207 11497.60 87.25 56903.80 88888.00 2018-07-26 02:28:05.906 207 11497.62 87.32 56903.74 88888.00 2018-07-26 02:28:06.406 207 11497.62 87.34 56903.81 88888.00 2018-07-26 02:28:06.906 207 11497.63 87.30 56903.81 88888.00 2018-07-26 02:28:07.406 207 11497.63 87.33 56903.76 88888.00 2018-07-26 02:28:07.906 207 11497.67 87.30 56903.74 88888.00 2018-07-26 02:28:08.406 207 11497.72 87.33 56903.75 88888.00 2018-07-26 02:28:08.906 207 11497.74 87.34 56903.77 88888.00 2018-07-26 02:28:09.406 207 11497.74 87.36 56903.80 88888.00 2018-07-26 02:28:09.906 207 11497.84 87.36 56903.76 88888.00 2018-07-26 02:28:10.406 207 11497.79 87.33 56903.76 88888.00 2018-07-26 02:28:10.906 207 11497.68 87.40 56903.69 88888.00 2018-07-26 02:28:11.406 207 11497.75 87.40 56903.68 88888.00 2018-07-26 02:28:11.906 207 11497.72 87.40 56903.64 88888.00 2018-07-26 02:28:12.406 207 11497.81 87.41 56903.58 88888.00 2018-07-26 02:28:12.906 207 11497.89 87.34 56903.54 88888.00 2018-07-26 02:28:13.406 207 11497.84 87.29 56903.45 88888.00 2018-07-26 02:28:13.906 207 11497.79 87.33 56903.41 88888.00 2018-07-26 02:28:14.406 207 11497.86 87.36 56903.35 88888.00 2018-07-26 02:28:14.906 207 11497.85 87.34 56903.29 88888.00 2018-07-26 02:28:15.406 207 11497.86 87.36 56903.27 88888.00 2018-07-26 02:28:15.906 207 11497.91 87.36 56903.20 88888.00 2018-07-26 02:28:16.406 207 11497.93 87.32 56903.20 88888.00 2018-07-26 02:28:16.906 207 11497.89 87.32 56903.13 88888.00 2018-07-26 02:28:17.406 207 11497.96 87.35 56903.11 88888.00 2018-07-26 02:28:18.406 207 11497.99 87.26 56902.93 88888.00 2018-07-26 02:28:18.906 207 11497.99 87.23 56902.86 88888.00 2018-07-26 02:28:19.406 207 11498.09 87.17 56902.82 88888.00 2018-07-26 02:28:19.906 207 11498.03 87.09 56902.78 88888.00 2018-07-26 02:28:20.406 207 11498.04 87.10 56902.67 88888.00 2018-07-26 02:28:20.906 207 11498.12 87.15 56902.59 88888.00 2018-07-26 02:28:21.406 207 11498.10 87.16 56902.53 88888.00 2018-07-26 02:28:21.906 207 11498.04 87.10 56902.48 88888.00 2018-07-26 02:28:22.406 207 11498.09 87.03 56902.46 88888.00 2018-07-26 02:28:22.906 207 11498.06 86.99 56902.41 88888.00 2018-07-26 02:28:23.406 207 11498.07 87.00 56902.34 88888.00 2018-07-26 02:28:23.906 207 11498.13 86.95 56902.27 88888.00 2018-07-26 02:28:24.406 207 11498.07 86.88 56902.19 88888.00 2018-07-26 02:28:24.906 207 11498.00 86.91 56902.08 88888.00 2018-07-26 02:28:25.406 207 11498.05 86.88 56902.02 88888.00 2018-07-26 02:28:25.906 207 11498.10 86.85 56901.94 88888.00 2018-07-26 02:28:26.406 207 11498.04 86.80 56901.88 88888.00 2018-07-26 02:28:26.906 207 11498.09 86.78 56901.85 88888.00 2018-07-26 02:28:27.406 207 11498.12 86.85 56901.76 88888.00 2018-07-26 02:28:28.407 207 11498.05 86.64 56901.59 88888.00 2018-07-26 02:28:28.907 207 11498.10 86.65 56901.45 88888.00 2018-07-26 02:28:29.407 207 11498.04 86.59 56901.39 88888.00 2018-07-26 02:28:29.907 207 11497.99 86.52 56901.34 88888.00 2018-07-26 02:28:30.407 207 11498.09 86.52 56901.23 88888.00 2018-07-26 02:28:30.907 207 11498.12 86.54 56901.13 88888.00 2018-07-26 02:28:31.407 207 11498.02 86.42 56901.07 88888.00 2018-07-26 02:28:31.907 207 11498.02 86.38 56901.05 88888.00 2018-07-26 02:28:32.407 207 11498.02 86.41 56900.96 88888.00 2018-07-26 02:28:32.907 207 11497.92 86.39 56900.86 88888.00 2018-07-26 02:28:33.407 207 11497.98 86.45 56900.80 88888.00 2018-07-26 02:28:33.907 207 11497.98 86.42 56900.75 88888.00 2018-07-26 02:28:34.407 207 11497.91 86.35 56900.70 88888.00 2018-07-26 02:28:34.907 207 11497.95 86.24 56900.61 88888.00 2018-07-26 02:28:35.407 207 11497.97 86.14 56900.51 88888.00 2018-07-26 02:28:35.907 207 11497.89 86.15 56900.49 88888.00 2018-07-26 02:28:36.407 207 11497.90 86.13 56900.46 88888.00 2018-07-26 02:28:36.907 207 11497.97 86.06 56900.36 88888.00 2018-07-26 02:28:37.407 207 11497.98 86.08 56900.25 88888.00 2018-07-26 02:28:37.907 207 11497.96 86.04 56900.23 88888.00 2018-07-26 02:28:38.407 207 11497.98 85.98 56900.21 88888.00 2018-07-26 02:28:38.907 207 11497.97 85.92 56900.15 88888.00 2018-07-26 02:28:39.407 207 11497.88 85.98 56900.17 88888.00 2018-07-26 02:28:39.907 207 11497.90 86.04 56900.14 88888.00 2018-07-26 02:28:40.407 207 11497.89 86.00 56900.08 88888.00 2018-07-26 02:28:40.907 207 11497.84 85.98 56899.97 88888.00 2018-07-26 02:28:41.407 207 11497.88 85.90 56899.95 88888.00 2018-07-26 02:28:41.907 207 11497.88 85.81 56899.90 88888.00 2018-07-26 02:28:42.407 207 11497.79 85.79 56899.84 88888.00 2018-07-26 02:28:42.907 207 11497.85 85.84 56899.80 88888.00 2018-07-26 02:28:43.407 207 11497.95 85.84 56899.82 88888.00 2018-07-26 02:28:43.907 207 11497.91 85.86 56899.80 88888.00 2018-07-26 02:28:44.407 207 11497.84 85.83 56899.71 88888.00 2018-07-26 02:28:44.907 207 11497.88 85.79 56899.67 88888.00 2018-07-26 02:28:45.407 207 11497.89 85.81 56899.59 88888.00 2018-07-26 02:28:45.907 207 11497.91 85.79 56899.57 88888.00 2018-07-26 02:28:46.407 207 11497.92 85.71 56899.53 88888.00 2018-07-26 02:28:46.907 207 11497.89 85.67 56899.45 88888.00 2018-07-26 02:28:47.407 207 11497.90 85.73 56899.43 88888.00 2018-07-26 02:28:47.907 207 11497.92 85.73 56899.35 88888.00 2018-07-26 02:28:48.407 207 11497.91 85.71 56899.34 88888.00 2018-07-26 02:28:48.907 207 11497.88 85.66 56899.32 88888.00 2018-07-26 02:28:49.407 207 11497.93 85.67 56899.34 88888.00 2018-07-26 02:28:49.907 207 11498.02 85.60 56899.33 88888.00 2018-07-26 02:28:50.407 207 11497.99 85.65 56899.27 88888.00 2018-07-26 02:28:50.907 207 11498.04 85.66 56899.21 88888.00 2018-07-26 02:28:51.407 207 11498.04 85.60 56899.11 88888.00 2018-07-26 02:28:51.907 207 11498.02 85.56 56899.12 88888.00 2018-07-26 02:28:52.407 207 11497.99 85.53 56899.06 88888.00 2018-07-26 02:28:52.907 207 11498.09 85.49 56898.99 88888.00 2018-07-26 02:28:53.407 207 11498.13 85.50 56898.94 88888.00 2018-07-26 02:28:53.907 207 11498.17 85.49 56898.93 88888.00 2018-07-26 02:28:54.407 207 11498.25 85.49 56898.88 88888.00 2018-07-26 02:28:54.907 207 11498.17 85.44 56898.87 88888.00 2018-07-26 02:28:55.407 207 11498.14 85.40 56898.84 88888.00 2018-07-26 02:28:55.907 207 11498.21 85.40 56898.81 88888.00 2018-07-26 02:28:56.407 207 11498.18 85.35 56898.80 88888.00 2018-07-26 02:28:56.907 207 11498.25 85.33 56898.76 88888.00 2018-07-26 02:28:57.407 207 11498.32 85.42 56898.76 88888.00 2018-07-26 02:28:57.907 207 11498.32 85.37 56898.77 88888.00 2018-07-26 02:28:58.407 207 11498.32 85.30 56898.74 88888.00 2018-07-26 02:28:58.907 207 11498.32 85.26 56898.69 88888.00 2018-07-26 02:28:59.407 207 11498.30 85.19 56898.66 88888.00 2018-07-26 02:28:59.907 207 11498.35 85.16 56898.63 88888.00 2018-07-26 02:29:00.407 207 11498.42 85.23 56898.60 88888.00 2018-07-26 02:29:00.907 207 11498.45 85.21 56898.55 88888.00 2018-07-26 02:29:01.407 207 11498.33 85.16 56898.48 88888.00 2018-07-26 02:29:01.907 207 11498.39 85.19 56898.48 88888.00 2018-07-26 02:29:02.407 207 11498.47 85.09 56898.44 88888.00 2018-07-26 02:29:02.907 207 11498.49 84.99 56898.37 88888.00 2018-07-26 02:29:03.407 207 11498.49 84.98 56898.32 88888.00 2018-07-26 02:29:03.907 207 11498.52 84.97 56898.34 88888.00 2018-07-26 02:29:04.407 207 11498.51 84.96 56898.35 88888.00 2018-07-26 02:29:04.907 207 11498.48 85.03 56898.31 88888.00 2018-07-26 02:29:05.407 207 11498.58 85.06 56898.31 88888.00 2018-07-26 02:29:05.907 207 11498.60 84.95 56898.30 88888.00 2018-07-26 02:29:06.407 207 11498.58 84.94 56898.28 88888.00 2018-07-26 02:29:06.907 207 11498.66 84.89 56898.23 88888.00 2018-07-26 02:29:07.907 207 11498.67 84.84 56898.17 88888.00 2018-07-26 02:29:08.407 207 11498.68 84.85 56898.18 88888.00 2018-07-26 02:29:08.907 207 11498.69 84.79 56898.15 88888.00 2018-07-26 02:29:09.407 207 11498.73 84.83 56898.11 88888.00 2018-07-26 02:29:09.907 207 11498.77 84.82 56898.09 88888.00 2018-07-26 02:29:10.407 207 11498.80 84.77 56898.06 88888.00 2018-07-26 02:29:10.907 207 11498.77 84.69 56898.07 88888.00 2018-07-26 02:29:11.407 207 11498.75 84.71 56898.00 88888.00 2018-07-26 02:29:11.907 207 11498.82 84.70 56898.03 88888.00 2018-07-26 02:29:12.407 207 11498.77 84.67 56898.03 88888.00 2018-07-26 02:29:12.907 207 11498.79 84.74 56898.00 88888.00 2018-07-26 02:29:13.407 207 11498.87 84.71 56897.99 88888.00 2018-07-26 02:29:13.907 207 11498.82 84.67 56897.94 88888.00 2018-07-26 02:29:14.407 207 11498.85 84.70 56897.92 88888.00 2018-07-26 02:29:14.907 207 11498.88 84.71 56897.97 88888.00 2018-07-26 02:29:15.407 207 11498.88 84.65 56897.98 88888.00 2018-07-26 02:29:15.907 207 11498.85 84.65 56897.91 88888.00 2018-07-26 02:29:16.407 207 11498.94 84.58 56897.87 88888.00 2018-07-26 02:29:16.907 207 11498.93 84.58 56897.87 88888.00 2018-07-26 02:29:17.407 207 11498.89 84.61 56897.93 88888.00 2018-07-26 02:29:17.907 207 11498.97 84.56 56897.90 88888.00 2018-07-26 02:29:18.407 207 11498.95 84.50 56897.87 88888.00 2018-07-26 02:29:18.907 207 11498.93 84.49 56897.85 88888.00 2018-07-26 02:29:19.407 207 11498.99 84.50 56897.86 88888.00 2018-07-26 02:29:19.907 207 11499.03 84.43 56897.80 88888.00 2018-07-26 02:29:20.407 207 11499.00 84.40 56897.78 88888.00 2018-07-26 02:29:20.907 207 11499.02 84.51 56897.77 88888.00 2018-07-26 02:29:21.407 207 11499.02 84.55 56897.73 88888.00 2018-07-26 02:29:21.907 207 11498.99 84.53 56897.70 88888.00 2018-07-26 02:29:22.407 207 11499.06 84.50 56897.71 88888.00 2018-07-26 02:29:22.907 207 11499.15 84.49 56897.78 88888.00 2018-07-26 02:29:23.407 207 11499.14 84.47 56897.78 88888.00 2018-07-26 02:29:23.907 207 11499.08 84.51 56897.77 88888.00 2018-07-26 02:29:24.407 207 11499.15 84.45 56897.75 88888.00 2018-07-26 02:29:24.907 207 11499.14 84.38 56897.80 88888.00 2018-07-26 02:29:25.407 207 11499.07 84.41 56897.72 88888.00 2018-07-26 02:29:25.907 207 11499.09 84.43 56897.67 88888.00 2018-07-26 02:29:26.407 207 11499.14 84.36 56897.66 88888.00 2018-07-26 02:29:26.907 207 11499.13 84.36 56897.65 88888.00 2018-07-26 02:29:27.407 207 11499.18 84.34 56897.67 88888.00 2018-07-26 02:29:27.907 207 11499.17 84.27 56897.67 88888.00 2018-07-26 02:29:28.407 207 11499.11 84.26 56897.65 88888.00 2018-07-26 02:29:28.907 207 11499.14 84.33 56897.62 88888.00 2018-07-26 02:29:29.407 207 11499.23 84.28 56897.61 88888.00 2018-07-26 02:29:29.907 207 11499.23 84.24 56897.59 88888.00 2018-07-26 02:29:30.407 207 11499.25 84.23 56897.60 88888.00 2018-07-26 02:29:31.407 207 11499.28 84.29 56897.52 88888.00 2018-07-26 02:29:31.907 207 11499.28 84.30 56897.55 88888.00 2018-07-26 02:29:32.407 207 11499.34 84.30 56897.53 88888.00 2018-07-26 02:29:32.907 207 11499.35 84.27 56897.49 88888.00 2018-07-26 02:29:33.407 207 11499.34 84.33 56897.52 88888.00 2018-07-26 02:29:33.907 207 11499.38 84.34 56897.54 88888.00 2018-07-26 02:29:34.407 207 11499.36 84.29 56897.52 88888.00 2018-07-26 02:29:34.907 207 11499.37 84.26 56897.53 88888.00 2018-07-26 02:29:35.407 207 11499.42 84.24 56897.48 88888.00 2018-07-26 02:29:35.907 207 11499.43 84.29 56897.36 88888.00 2018-07-26 02:29:36.407 207 11499.41 84.31 56897.34 88888.00 2018-07-26 02:29:36.907 207 11499.44 84.24 56897.35 88888.00 2018-07-26 02:29:37.407 207 11499.43 84.22 56897.33 88888.00 2018-07-26 02:29:37.907 207 11499.43 84.29 56897.40 88888.00 2018-07-26 02:29:38.407 207 11499.49 84.30 56897.41 88888.00 2018-07-26 02:29:38.907 207 11499.50 84.26 56897.44 88888.00 2018-07-26 02:29:39.407 207 11499.43 84.22 56897.42 88888.00 2018-07-26 02:29:39.907 207 11499.43 84.24 56897.38 88888.00 2018-07-26 02:29:40.407 207 11499.46 84.22 56897.35 88888.00 2018-07-26 02:29:41.407 207 11499.49 84.22 56897.35 88888.00 2018-07-26 02:29:41.907 207 11499.51 84.21 56897.34 88888.00 2018-07-26 02:29:42.407 207 11499.53 84.16 56897.36 88888.00 2018-07-26 02:29:42.907 207 11499.55 84.16 56897.45 88888.00 2018-07-26 02:29:43.407 207 11499.57 84.20 56897.42 88888.00 2018-07-26 02:29:43.907 207 11499.58 84.23 56897.39 88888.00 2018-07-26 02:29:44.407 207 11499.56 84.20 56897.40 88888.00 2018-07-26 02:29:44.907 207 11499.60 84.22 56897.41 88888.00 2018-07-26 02:29:45.407 207 11499.60 84.24 56897.42 88888.00 2018-07-26 02:29:45.907 207 11499.51 84.26 56897.42 88888.00 2018-07-26 02:29:46.407 207 11499.51 84.24 56897.46 88888.00 2018-07-26 02:29:46.907 207 11499.58 84.22 56897.45 88888.00 2018-07-26 02:29:47.407 207 11499.59 84.17 56897.42 88888.00 2018-07-26 02:29:47.907 207 11499.59 84.17 56897.42 88888.00 2018-07-26 02:29:48.407 207 11499.55 84.14 56897.38 88888.00 2018-07-26 02:29:48.907 207 11499.56 84.14 56897.36 88888.00 2018-07-26 02:29:49.407 207 11499.52 84.21 56897.36 88888.00 2018-07-26 02:29:49.907 207 11499.56 84.20 56897.38 88888.00 2018-07-26 02:29:50.407 207 11499.55 84.13 56897.38 88888.00 2018-07-26 02:29:50.907 207 11499.56 84.08 56897.45 88888.00 2018-07-26 02:29:51.407 207 11499.63 84.08 56897.46 88888.00 2018-07-26 02:29:51.907 207 11499.62 84.07 56897.40 88888.00 2018-07-26 02:29:52.407 207 11499.62 84.09 56897.44 88888.00 2018-07-26 02:29:52.907 207 11499.64 84.06 56897.51 88888.00 2018-07-26 02:29:53.407 207 11499.69 84.04 56897.52 88888.00 2018-07-26 02:29:53.907 207 11499.58 84.06 56897.52 88888.00 2018-07-26 02:29:54.407 207 11499.63 84.04 56897.53 88888.00 2018-07-26 02:29:54.907 207 11499.65 84.08 56897.57 88888.00 2018-07-26 02:29:55.407 207 11499.58 84.08 56897.54 88888.00 2018-07-26 02:29:55.907 207 11499.60 84.03 56897.51 88888.00 2018-07-26 02:29:56.407 207 11499.64 84.02 56897.53 88888.00 2018-07-26 02:29:56.907 207 11499.62 83.97 56897.59 88888.00 2018-07-26 02:29:57.407 207 11499.62 84.01 56897.62 88888.00 2018-07-26 02:29:57.907 207 11499.65 84.03 56897.59 88888.00 2018-07-26 02:29:58.407 207 11499.58 84.01 56897.51 88888.00 2018-07-26 02:29:58.907 207 11499.57 84.01 56897.52 88888.00 2018-07-26 02:29:59.407 207 11499.64 84.03 56897.55 88888.00 2018-07-26 02:29:59.907 207 11499.67 84.02 56897.57 88888.00 2018-07-26 02:30:00.407 207 11499.63 84.06 56897.62 88888.00 2018-07-26 02:30:00.907 207 11499.67 83.99 56897.67 88888.00 2018-07-26 02:30:01.407 207 11499.67 83.96 56897.68 88888.00 2018-07-26 02:30:01.907 207 11499.66 84.03 56897.70 88888.00 2018-07-26 02:30:02.907 207 11499.79 83.99 56897.66 88888.00 2018-07-26 02:30:03.407 207 11499.70 83.99 56897.62 88888.00 2018-07-26 02:30:03.907 207 11499.67 83.99 56897.67 88888.00 2018-07-26 02:30:04.407 207 11499.76 84.00 56897.72 88888.00 2018-07-26 02:30:04.907 207 11499.74 83.99 56897.68 88888.00 2018-07-26 02:30:05.407 207 11499.72 84.02 56897.72 88888.00 2018-07-26 02:30:05.907 207 11499.74 83.95 56897.75 88888.00 2018-07-26 02:30:06.407 207 11499.73 83.86 56897.75 88888.00 2018-07-26 02:30:06.907 207 11499.71 83.90 56897.74 88888.00 2018-07-26 02:30:07.407 207 11499.80 83.94 56897.72 88888.00 2018-07-26 02:30:07.907 207 11499.73 83.97 56897.66 88888.00 2018-07-26 02:30:08.407 207 11499.73 83.97 56897.68 88888.00 2018-07-26 02:30:08.907 207 11499.83 83.97 56897.67 88888.00 2018-07-26 02:30:09.407 207 11499.85 83.94 56897.67 88888.00 2018-07-26 02:30:09.907 207 11499.84 83.90 56897.70 88888.00 2018-07-26 02:30:10.907 207 11499.97 83.90 56897.72 88888.00 2018-07-26 02:30:11.407 207 11499.90 83.88 56897.68 88888.00 2018-07-26 02:30:11.907 207 11499.91 83.92 56897.70 88888.00 2018-07-26 02:30:12.407 207 11499.93 83.90 56897.62 88888.00 2018-07-26 02:30:12.907 207 11499.86 83.88 56897.62 88888.00 2018-07-26 02:30:13.407 207 11499.87 83.88 56897.60 88888.00 2018-07-26 02:30:13.907 207 11499.98 83.87 56897.53 88888.00 2018-07-26 02:30:14.407 207 11499.94 83.86 56897.58 88888.00 2018-07-26 02:30:14.907 207 11499.99 83.85 56897.55 88888.00 2018-07-26 02:30:15.407 207 11500.07 83.85 56897.53 88888.00 2018-07-26 02:30:15.908 207 11500.08 83.85 56897.48 88888.00 2018-07-26 02:30:16.408 207 11500.06 83.87 56897.57 88888.00 2018-07-26 02:30:16.908 207 11500.11 83.88 56897.65 88888.00 2018-07-26 02:30:17.408 207 11500.13 83.85 56897.57 88888.00 2018-07-26 02:30:17.908 207 11500.13 83.88 56897.52 88888.00 2018-07-26 02:30:18.408 207 11500.14 83.83 56897.53 88888.00 2018-07-26 02:30:18.908 207 11500.20 83.80 56897.47 88888.00 2018-07-26 02:30:19.408 207 11500.20 83.80 56897.41 88888.00 2018-07-26 02:30:19.908 207 11500.24 83.75 56897.42 88888.00 2018-07-26 02:30:20.908 207 11500.26 83.72 56897.33 88888.00 2018-07-26 02:30:21.408 207 11500.33 83.74 56897.32 88888.00 2018-07-26 02:30:21.908 207 11500.43 83.70 56897.29 88888.00 2018-07-26 02:30:22.408 207 11500.41 83.70 56897.28 88888.00 2018-07-26 02:30:22.908 207 11500.40 83.70 56897.29 88888.00 2018-07-26 02:30:23.408 207 11500.46 83.68 56897.23 88888.00 2018-07-26 02:30:23.908 207 11500.46 83.66 56897.17 88888.00 2018-07-26 02:30:24.408 207 11500.45 83.65 56897.20 88888.00 2018-07-26 02:30:24.908 207 11500.52 83.68 56897.20 88888.00 2018-07-26 02:30:25.408 207 11500.53 83.63 56897.20 88888.00 2018-07-26 02:30:25.908 207 11500.50 83.66 56897.26 88888.00 2018-07-26 02:30:26.408 207 11500.57 83.62 56897.23 88888.00 2018-07-26 02:30:26.908 207 11500.55 83.65 56897.19 88888.00 2018-07-26 02:30:27.408 207 11500.49 83.69 56897.13 88888.00 2018-07-26 02:30:27.908 207 11500.61 83.68 56897.08 88888.00 2018-07-26 02:30:28.408 207 11500.71 83.61 56897.13 88888.00 2018-07-26 02:30:28.908 207 11500.75 83.60 56897.09 88888.00 2018-07-26 02:30:29.408 207 11500.71 83.61 56897.10 88888.00 2018-07-26 02:30:29.908 207 11500.68 83.56 56897.03 88888.00 2018-07-26 02:30:30.408 207 11500.71 83.53 56896.98 88888.00 2018-07-26 02:30:30.908 207 11500.75 83.55 56897.00 88888.00 2018-07-26 02:30:31.408 207 11500.81 83.56 56897.04 88888.00 2018-07-26 02:30:31.908 207 11500.81 83.54 56897.06 88888.00 2018-07-26 02:30:32.408 207 11500.82 83.54 56897.00 88888.00 2018-07-26 02:30:32.908 207 11500.91 83.55 56897.00 88888.00 2018-07-26 02:30:33.408 207 11500.87 83.49 56896.96 88888.00 2018-07-26 02:30:33.908 207 11500.90 83.49 56896.96 88888.00 2018-07-26 02:30:34.408 207 11500.90 83.49 56896.95 88888.00 2018-07-26 02:30:34.908 207 11500.94 83.48 56897.00 88888.00 2018-07-26 02:30:35.408 207 11500.96 83.48 56897.00 88888.00 2018-07-26 02:30:35.908 207 11501.01 83.46 56897.01 88888.00 2018-07-26 02:30:36.408 207 11501.06 83.41 56896.91 88888.00 2018-07-26 02:30:36.908 207 11501.03 83.34 56896.93 88888.00 2018-07-26 02:30:37.408 207 11501.17 83.33 56896.91 88888.00 2018-07-26 02:30:37.908 207 11501.13 83.34 56896.91 88888.00 2018-07-26 02:30:38.408 207 11501.16 83.35 56896.95 88888.00 2018-07-26 02:30:38.908 207 11501.25 83.34 56897.00 88888.00 2018-07-26 02:30:39.408 207 11501.27 83.32 56897.02 88888.00 2018-07-26 02:30:39.908 207 11501.24 83.35 56897.07 88888.00 2018-07-26 02:30:40.408 207 11501.29 83.32 56897.07 88888.00 2018-07-26 02:30:40.908 207 11501.37 83.28 56897.03 88888.00 2018-07-26 02:30:41.408 207 11501.36 83.31 56897.03 88888.00 2018-07-26 02:30:41.908 207 11501.37 83.32 56897.03 88888.00 2018-07-26 02:30:42.408 207 11501.40 83.31 56897.04 88888.00 2018-07-26 02:30:42.908 207 11501.37 83.28 56897.08 88888.00 2018-07-26 02:30:43.408 207 11501.34 83.24 56897.12 88888.00 2018-07-26 02:30:44.408 207 11501.47 83.18 56897.03 88888.00 2018-07-26 02:30:44.908 207 11501.47 83.17 56897.06 88888.00 2018-07-26 02:30:45.408 207 11501.53 83.12 56897.08 88888.00 2018-07-26 02:30:45.908 207 11501.53 83.11 56897.13 88888.00 2018-07-26 02:30:46.408 207 11501.52 83.14 56897.15 88888.00 2018-07-26 02:30:46.908 207 11501.51 83.14 56897.17 88888.00 2018-07-26 02:30:47.408 207 11501.53 83.08 56897.16 88888.00 2018-07-26 02:30:47.908 207 11501.54 83.04 56897.21 88888.00 2018-07-26 02:30:48.408 207 11501.51 83.06 56897.23 88888.00 2018-07-26 02:30:48.908 207 11501.58 83.08 56897.29 88888.00 2018-07-26 02:30:49.408 207 11501.52 83.05 56897.29 88888.00 2018-07-26 02:30:49.908 207 11501.52 83.02 56897.34 88888.00 2018-07-26 02:30:50.408 207 11501.58 83.04 56897.32 88888.00 2018-07-26 02:30:50.908 207 11501.58 83.00 56897.36 88888.00 2018-07-26 02:30:51.408 207 11501.53 83.00 56897.40 88888.00 2018-07-26 02:30:51.908 207 11501.60 82.97 56897.39 88888.00 2018-07-26 02:30:52.408 207 11501.59 82.94 56897.42 88888.00 2018-07-26 02:30:52.908 207 11501.63 82.94 56897.39 88888.00 2018-07-26 02:30:53.408 207 11501.74 82.92 56897.44 88888.00 2018-07-26 02:30:53.908 207 11501.66 82.92 56897.49 88888.00 2018-07-26 02:30:54.408 207 11501.57 82.91 56897.55 88888.00 2018-07-26 02:30:54.908 207 11501.61 82.88 56897.61 88888.00 2018-07-26 02:30:55.408 207 11501.65 82.86 56897.64 88888.00 2018-07-26 02:30:55.908 207 11501.60 82.90 56897.61 88888.00 2018-07-26 02:30:56.408 207 11501.66 82.94 56897.68 88888.00 2018-07-26 02:30:56.908 207 11501.67 82.92 56897.70 88888.00 2018-07-26 02:30:57.408 207 11501.61 82.91 56897.70 88888.00 2018-07-26 02:30:57.908 207 11501.68 82.92 56897.73 88888.00 2018-07-26 02:30:58.408 207 11501.72 82.87 56897.74 88888.00 2018-07-26 02:30:58.908 207 11501.63 82.83 56897.79 88888.00 2018-07-26 02:30:59.408 207 11501.63 82.84 56897.84 88888.00 2018-07-26 02:30:59.908 207 11501.73 82.86 56897.91 88888.00 2018-07-26 02:31:00.408 207 11501.68 82.83 56897.96 88888.00 2018-07-26 02:31:00.908 207 11501.67 82.81 56897.92 88888.00 2018-07-26 02:31:01.408 207 11501.70 82.78 56897.94 88888.00 2018-07-26 02:31:01.908 207 11501.70 82.78 56898.00 88888.00 2018-07-26 02:31:02.408 207 11501.67 82.75 56898.05 88888.00 2018-07-26 02:31:02.908 207 11501.71 82.74 56898.05 88888.00 2018-07-26 02:31:03.408 207 11501.67 82.70 56898.09 88888.00 2018-07-26 02:31:03.908 207 11501.58 82.67 56898.13 88888.00 2018-07-26 02:31:04.408 207 11501.65 82.67 56898.13 88888.00 2018-07-26 02:31:04.908 207 11501.66 82.64 56898.11 88888.00 2018-07-26 02:31:05.408 207 11501.61 82.61 56898.13 88888.00 2018-07-26 02:31:05.908 207 11501.63 82.65 56898.18 88888.00 2018-07-26 02:31:06.408 207 11501.58 82.64 56898.24 88888.00 2018-07-26 02:31:06.908 207 11501.47 82.59 56898.22 88888.00 2018-07-26 02:31:07.408 207 11501.54 82.63 56898.18 88888.00 2018-07-26 02:31:07.908 207 11501.57 82.63 56898.20 88888.00 2018-07-26 02:31:08.408 207 11501.59 82.57 56898.16 88888.00 2018-07-26 02:31:08.908 207 11501.58 82.53 56898.20 88888.00 2018-07-26 02:31:09.408 207 11501.58 82.51 56898.28 88888.00 2018-07-26 02:31:09.908 207 11501.54 82.45 56898.28 88888.00 2018-07-26 02:31:10.408 207 11501.50 82.49 56898.26 88888.00 2018-07-26 02:31:10.908 207 11501.52 82.44 56898.29 88888.00 2018-07-26 02:31:11.408 207 11501.57 82.42 56898.23 88888.00 2018-07-26 02:31:11.908 207 11501.52 82.43 56898.30 88888.00 2018-07-26 02:31:12.408 207 11501.52 82.44 56898.42 88888.00 2018-07-26 02:31:12.908 207 11501.48 82.45 56898.39 88888.00 2018-07-26 02:31:13.408 207 11501.44 82.46 56898.42 88888.00 2018-07-26 02:31:13.908 207 11501.50 82.42 56898.43 88888.00 2018-07-26 02:31:14.408 207 11501.56 82.40 56898.39 88888.00 2018-07-26 02:31:14.908 207 11501.51 82.36 56898.47 88888.00 2018-07-26 02:31:15.408 207 11501.51 82.39 56898.47 88888.00 2018-07-26 02:31:15.908 207 11501.53 82.39 56898.45 88888.00 2018-07-26 02:31:16.408 207 11501.51 82.39 56898.50 88888.00 2018-07-26 02:31:16.908 207 11501.48 82.38 56898.54 88888.00 2018-07-26 02:31:17.408 207 11501.43 82.32 56898.56 88888.00 2018-07-26 02:31:17.908 207 11501.37 82.27 56898.61 88888.00 2018-07-26 02:31:18.408 207 11501.39 82.30 56898.63 88888.00 2018-07-26 02:31:18.908 207 11501.39 82.29 56898.69 88888.00 2018-07-26 02:31:19.408 207 11501.34 82.26 56898.70 88888.00 2018-07-26 02:31:19.908 207 11501.39 82.30 56898.74 88888.00 2018-07-26 02:31:20.408 207 11501.44 82.31 56898.74 88888.00 2018-07-26 02:31:20.908 207 11501.48 82.29 56898.76 88888.00 2018-07-26 02:31:21.408 207 11501.45 82.22 56898.79 88888.00 2018-07-26 02:31:21.908 207 11501.46 82.25 56898.79 88888.00 2018-07-26 02:31:22.408 207 11501.43 82.25 56898.81 88888.00 2018-07-26 02:31:22.908 207 11501.39 82.22 56898.83 88888.00 2018-07-26 02:31:23.408 207 11501.40 82.22 56898.88 88888.00 2018-07-26 02:31:23.908 207 11501.43 82.19 56898.90 88888.00 2018-07-26 02:31:24.408 207 11501.43 82.20 56898.93 88888.00 2018-07-26 02:31:24.908 207 11501.43 82.25 56899.00 88888.00 2018-07-26 02:31:25.408 207 11501.44 82.27 56899.02 88888.00 2018-07-26 02:31:25.908 207 11501.40 82.22 56899.12 88888.00 2018-07-26 02:31:26.408 207 11501.45 82.25 56899.15 88888.00 2018-07-26 02:31:26.908 207 11501.50 82.26 56899.25 88888.00 2018-07-26 02:31:27.408 207 11501.47 82.25 56899.28 88888.00 2018-07-26 02:31:27.908 207 11501.52 82.27 56899.27 88888.00 2018-07-26 02:31:28.408 207 11501.52 82.27 56899.31 88888.00 2018-07-26 02:31:28.908 207 11501.47 82.23 56899.35 88888.00 2018-07-26 02:31:29.408 207 11501.47 82.24 56899.45 88888.00 2018-07-26 02:31:29.908 207 11501.54 82.23 56899.45 88888.00 2018-07-26 02:31:30.408 207 11501.48 82.22 56899.47 88888.00 2018-07-26 02:31:30.908 207 11501.46 82.25 56899.54 88888.00 2018-07-26 02:31:31.408 207 11501.54 82.23 56899.60 88888.00 2018-07-26 02:31:31.908 207 11501.57 82.23 56899.69 88888.00 2018-07-26 02:31:32.408 207 11501.47 82.24 56899.74 88888.00 2018-07-26 02:31:32.908 207 11501.51 82.27 56899.83 88888.00 2018-07-26 02:31:33.408 207 11501.51 82.29 56899.80 88888.00 2018-07-26 02:31:33.908 207 11501.46 82.27 56899.84 88888.00 2018-07-26 02:31:34.408 207 11501.46 82.25 56899.86 88888.00 2018-07-26 02:31:34.908 207 11501.50 82.26 56899.90 88888.00 2018-07-26 02:31:35.408 207 11501.45 82.26 56899.95 88888.00 2018-07-26 02:31:35.908 207 11501.45 82.20 56900.05 88888.00 2018-07-26 02:31:36.408 207 11501.44 82.19 56900.09 88888.00 2018-07-26 02:31:36.908 207 11501.34 82.16 56900.10 88888.00 2018-07-26 02:31:37.408 207 11501.39 82.16 56900.16 88888.00 2018-07-26 02:31:37.908 207 11501.43 82.18 56900.20 88888.00 2018-07-26 02:31:38.408 207 11501.39 82.19 56900.18 88888.00 2018-07-26 02:31:38.908 207 11501.45 82.18 56900.27 88888.00 2018-07-26 02:31:39.408 207 11501.41 82.15 56900.35 88888.00 2018-07-26 02:31:39.908 207 11501.34 82.12 56900.36 88888.00 2018-07-26 02:31:40.408 207 11501.33 82.11 56900.42 88888.00 2018-07-26 02:31:40.908 207 11501.34 82.10 56900.49 88888.00 2018-07-26 02:31:41.408 207 11501.36 82.06 56900.50 88888.00 2018-07-26 02:31:41.908 207 11501.30 82.11 56900.56 88888.00 2018-07-26 02:31:42.408 207 11501.29 82.10 56900.60 88888.00 2018-07-26 02:31:42.908 207 11501.31 82.02 56900.65 88888.00 2018-07-26 02:31:43.908 207 11501.30 82.04 56900.68 88888.00 2018-07-26 02:31:44.408 207 11501.30 82.02 56900.69 88888.00 2018-07-26 02:31:44.908 207 11501.24 82.08 56900.70 88888.00 2018-07-26 02:31:45.408 207 11501.22 82.05 56900.79 88888.00 2018-07-26 02:31:45.908 207 11501.22 81.96 56900.83 88888.00 2018-07-26 02:31:46.408 207 11501.19 81.97 56900.87 88888.00 2018-07-26 02:31:46.908 207 11501.16 81.99 56900.89 88888.00 2018-07-26 02:31:47.408 207 11501.23 81.98 56900.89 88888.00 2018-07-26 02:31:47.908 207 11501.17 81.98 56900.91 88888.00 2018-07-26 02:31:48.408 207 11501.12 81.97 56900.98 88888.00 2018-07-26 02:31:48.908 207 11501.10 81.95 56901.01 88888.00 2018-07-26 02:31:49.408 207 11501.08 81.91 56901.10 88888.00 2018-07-26 02:31:49.908 207 11501.10 81.95 56901.02 88888.00 2018-07-26 02:31:50.408 207 11501.10 81.95 56901.00 88888.00 2018-07-26 02:31:50.908 207 11501.04 81.96 56901.01 88888.00 2018-07-26 02:31:51.408 207 11501.01 81.99 56901.10 88888.00 2018-07-26 02:31:51.908 207 11501.02 81.99 56901.17 88888.00 2018-07-26 02:31:52.408 207 11500.95 82.02 56901.13 88888.00 2018-07-26 02:31:52.908 207 11500.94 81.99 56901.15 88888.00 2018-07-26 02:31:53.408 207 11500.97 81.99 56901.21 88888.00 2018-07-26 02:31:53.909 207 11500.97 81.99 56901.19 88888.00 2018-07-26 02:31:54.409 207 11500.91 81.96 56901.27 88888.00 2018-07-26 02:31:54.909 207 11500.91 81.95 56901.37 88888.00 2018-07-26 02:31:55.409 207 11500.95 81.95 56901.39 88888.00 2018-07-26 02:31:55.909 207 11500.91 81.95 56901.38 88888.00 2018-07-26 02:31:56.409 207 11500.88 81.92 56901.34 88888.00 2018-07-26 02:31:57.409 207 11500.90 81.96 56901.42 88888.00 2018-07-26 02:31:57.909 207 11500.85 81.91 56901.40 88888.00 2018-07-26 02:31:58.409 207 11500.89 81.96 56901.45 88888.00 2018-07-26 02:31:58.909 207 11500.84 81.92 56901.51 88888.00 2018-07-26 02:31:59.409 207 11500.83 81.92 56901.51 88888.00 2018-07-26 02:31:59.909 207 11500.87 81.92 56901.50 88888.00 2018-07-26 02:32:00.409 207 11500.84 81.91 56901.50 88888.00 2018-07-26 02:32:00.909 207 11500.82 81.92 56901.55 88888.00 2018-07-26 02:32:01.409 207 11500.81 81.91 56901.52 88888.00 2018-07-26 02:32:01.909 207 11500.80 81.89 56901.53 88888.00 2018-07-26 02:32:02.409 207 11500.74 81.89 56901.57 88888.00 2018-07-26 02:32:02.909 207 11500.77 81.85 56901.53 88888.00 2018-07-26 02:32:03.409 207 11500.78 81.86 56901.53 88888.00 2018-07-26 02:32:03.909 207 11500.74 81.88 56901.56 88888.00 2018-07-26 02:32:04.409 207 11500.70 81.89 56901.55 88888.00 2018-07-26 02:32:04.909 207 11500.67 81.92 56901.49 88888.00 2018-07-26 02:32:05.409 207 11500.68 81.93 56901.52 88888.00 2018-07-26 02:32:05.909 207 11500.73 81.91 56901.56 88888.00 2018-07-26 02:32:06.409 207 11500.75 81.85 56901.52 88888.00 2018-07-26 02:32:07.409 207 11500.71 81.85 56901.45 88888.00 2018-07-26 02:32:07.909 207 11500.73 81.88 56901.46 88888.00 2018-07-26 02:32:08.409 207 11500.71 81.86 56901.50 88888.00 2018-07-26 02:32:08.909 207 11500.70 81.86 56901.49 88888.00 2018-07-26 02:32:09.409 207 11500.74 81.83 56901.47 88888.00 2018-07-26 02:32:09.909 207 11500.71 81.81 56901.43 88888.00 2018-07-26 02:32:10.409 207 11500.64 81.83 56901.40 88888.00 2018-07-26 02:32:10.909 207 11500.67 81.86 56901.40 88888.00 2018-07-26 02:32:11.409 207 11500.71 81.85 56901.37 88888.00 2018-07-26 02:32:11.909 207 11500.68 81.84 56901.33 88888.00 2018-07-26 02:32:12.409 207 11500.67 81.85 56901.28 88888.00 2018-07-26 02:32:12.909 207 11500.73 81.85 56901.21 88888.00 2018-07-26 02:32:13.409 207 11500.70 81.85 56901.21 88888.00 2018-07-26 02:32:13.909 207 11500.64 81.89 56901.19 88888.00 2018-07-26 02:32:14.409 207 11500.63 81.86 56901.13 88888.00 2018-07-26 02:32:14.909 207 11500.57 81.85 56901.15 88888.00 2018-07-26 02:32:15.409 207 11500.61 81.90 56901.21 88888.00 2018-07-26 02:32:15.909 207 11500.73 81.90 56901.23 88888.00 2018-07-26 02:32:16.409 207 11500.68 81.85 56901.15 88888.00 2018-07-26 02:32:16.909 207 11500.59 81.86 56901.07 88888.00 2018-07-26 02:32:17.409 207 11500.70 81.89 56901.08 88888.00 2018-07-26 02:32:17.909 207 11500.70 81.83 56901.12 88888.00 2018-07-26 02:32:18.409 207 11500.61 81.91 56901.08 88888.00 2018-07-26 02:32:18.909 207 11500.62 81.92 56901.07 88888.00 2018-07-26 02:32:19.409 207 11500.66 81.89 56901.04 88888.00 2018-07-26 02:32:19.909 207 11500.64 81.85 56901.02 88888.00 2018-07-26 02:32:20.409 207 11500.70 81.88 56900.99 88888.00 2018-07-26 02:32:20.909 207 11500.71 81.89 56901.05 88888.00 2018-07-26 02:32:21.409 207 11500.68 81.90 56900.98 88888.00 2018-07-26 02:32:21.909 207 11500.64 81.86 56901.00 88888.00 2018-07-26 02:32:22.409 207 11500.61 81.82 56901.02 88888.00 2018-07-26 02:32:22.909 207 11500.59 81.81 56901.02 88888.00 2018-07-26 02:32:23.409 207 11500.57 81.81 56901.05 88888.00 2018-07-26 02:32:23.909 207 11500.61 81.82 56901.04 88888.00 2018-07-26 02:32:24.409 207 11500.57 81.83 56900.95 88888.00 2018-07-26 02:32:24.909 207 11500.52 81.86 56900.99 88888.00 2018-07-26 02:32:25.409 207 11500.59 81.86 56901.07 88888.00 2018-07-26 02:32:25.909 207 11500.54 81.83 56901.12 88888.00 2018-07-26 02:32:26.409 207 11500.53 81.79 56901.15 88888.00 2018-07-26 02:32:26.909 207 11500.53 81.79 56901.12 88888.00 2018-07-26 02:32:27.409 207 11500.50 81.82 56901.06 88888.00 2018-07-26 02:32:27.909 207 11500.47 81.83 56901.05 88888.00 2018-07-26 02:32:28.409 207 11500.47 81.83 56901.08 88888.00 2018-07-26 02:32:28.909 207 11500.53 81.79 56901.14 88888.00 2018-07-26 02:32:29.409 207 11500.49 81.82 56901.15 88888.00 2018-07-26 02:32:29.909 207 11500.48 81.86 56901.17 88888.00 2018-07-26 02:32:30.409 207 11500.52 81.83 56901.17 88888.00 2018-07-26 02:32:30.909 207 11500.50 81.77 56901.17 88888.00 2018-07-26 02:32:31.409 207 11500.52 81.78 56901.20 88888.00 2018-07-26 02:32:31.909 207 11500.49 81.81 56901.21 88888.00 2018-07-26 02:32:32.409 207 11500.41 81.79 56901.24 88888.00 2018-07-26 02:32:32.909 207 11500.39 81.81 56901.28 88888.00 2018-07-26 02:32:33.409 207 11500.45 81.81 56901.28 88888.00 2018-07-26 02:32:33.909 207 11500.36 81.75 56901.28 88888.00 2018-07-26 02:32:34.409 207 11500.39 81.77 56901.31 88888.00 2018-07-26 02:32:34.909 207 11500.46 81.79 56901.32 88888.00 2018-07-26 02:32:35.409 207 11500.38 81.75 56901.27 88888.00 2018-07-26 02:32:35.909 207 11500.28 81.72 56901.40 88888.00 2018-07-26 02:32:36.409 207 11500.35 81.71 56901.44 88888.00 2018-07-26 02:32:36.909 207 11500.34 81.66 56901.45 88888.00 2018-07-26 02:32:37.409 207 11500.33 81.66 56901.37 88888.00 2018-07-26 02:32:37.909 207 11500.31 81.74 56901.42 88888.00 2018-07-26 02:32:38.909 207 11500.26 81.78 56901.47 88888.00 2018-07-26 02:32:39.409 207 11500.26 81.79 56901.43 88888.00 2018-07-26 02:32:39.909 207 11500.27 81.77 56901.42 88888.00 2018-07-26 02:32:40.409 207 11500.20 81.76 56901.46 88888.00 2018-07-26 02:32:40.909 207 11500.20 81.77 56901.52 88888.00 2018-07-26 02:32:41.409 207 11500.27 81.76 56901.50 88888.00 2018-07-26 02:32:41.909 207 11500.21 81.75 56901.49 88888.00 2018-07-26 02:32:42.409 207 11500.19 81.85 56901.50 88888.00 2018-07-26 02:32:42.909 207 11500.19 81.88 56901.51 88888.00 2018-07-26 02:32:43.409 207 11500.14 81.86 56901.53 88888.00 2018-07-26 02:32:43.909 207 11500.11 81.85 56901.50 88888.00 2018-07-26 02:32:44.409 207 11500.19 81.85 56901.44 88888.00 2018-07-26 02:32:44.909 207 11500.14 81.84 56901.49 88888.00 2018-07-26 02:32:45.409 207 11500.08 81.83 56901.47 88888.00 2018-07-26 02:32:45.909 207 11500.15 81.79 56901.50 88888.00 2018-07-26 02:32:46.409 207 11500.14 81.79 56901.53 88888.00 2018-07-26 02:32:46.909 207 11500.16 81.79 56901.47 88888.00 2018-07-26 02:32:47.409 207 11500.19 81.83 56901.50 88888.00 2018-07-26 02:32:47.909 207 11500.21 81.83 56901.53 88888.00 2018-07-26 02:32:48.409 207 11500.22 81.79 56901.52 88888.00 2018-07-26 02:32:48.909 207 11500.20 81.82 56901.52 88888.00 2018-07-26 02:32:49.409 207 11500.20 81.82 56901.53 88888.00 2018-07-26 02:32:49.909 207 11500.19 81.79 56901.56 88888.00 2018-07-26 02:32:50.409 207 11500.21 81.82 56901.55 88888.00 2018-07-26 02:32:50.909 207 11500.29 81.82 56901.50 88888.00 2018-07-26 02:32:51.409 207 11500.25 81.78 56901.51 88888.00 2018-07-26 02:32:51.909 207 11500.29 81.77 56901.52 88888.00 2018-07-26 02:32:52.409 207 11500.27 81.78 56901.53 88888.00 2018-07-26 02:32:52.909 207 11500.24 81.78 56901.50 88888.00 2018-07-26 02:32:53.409 207 11500.22 81.77 56901.52 88888.00 2018-07-26 02:32:53.909 207 11500.29 81.79 56901.53 88888.00 2018-07-26 02:32:54.409 207 11500.26 81.77 56901.51 88888.00 2018-07-26 02:32:54.909 207 11500.18 81.76 56901.45 88888.00 2018-07-26 02:32:55.409 207 11500.21 81.78 56901.45 88888.00 2018-07-26 02:32:55.909 207 11500.27 81.77 56901.47 88888.00 2018-07-26 02:32:56.409 207 11500.28 81.78 56901.46 88888.00 2018-07-26 02:32:56.909 207 11500.31 81.74 56901.49 88888.00 2018-07-26 02:32:57.409 207 11500.27 81.66 56901.45 88888.00 2018-07-26 02:32:57.909 207 11500.22 81.66 56901.39 88888.00 2018-07-26 02:32:58.409 207 11500.28 81.68 56901.39 88888.00 2018-07-26 02:32:58.909 207 11500.35 81.66 56901.43 88888.00 2018-07-26 02:32:59.409 207 11500.31 81.66 56901.47 88888.00 2018-07-26 02:32:59.909 207 11500.29 81.65 56901.47 88888.00 2018-07-26 02:33:00.409 207 11500.36 81.63 56901.49 88888.00 2018-07-26 02:33:00.909 207 11500.39 81.63 56901.43 88888.00 2018-07-26 02:33:01.409 207 11500.39 81.66 56901.36 88888.00 2018-07-26 02:33:01.909 207 11500.47 81.64 56901.38 88888.00 2018-07-26 02:33:02.409 207 11500.45 81.65 56901.38 88888.00 2018-07-26 02:33:02.909 207 11500.38 81.65 56901.39 88888.00 2018-07-26 02:33:03.409 207 11500.42 81.65 56901.42 88888.00 2018-07-26 02:33:03.909 207 11500.45 81.69 56901.40 88888.00 2018-07-26 02:33:04.409 207 11500.40 81.70 56901.45 88888.00 2018-07-26 02:33:04.909 207 11500.40 81.66 56901.47 88888.00 2018-07-26 02:33:05.409 207 11500.43 81.63 56901.44 88888.00 2018-07-26 02:33:05.909 207 11500.40 81.59 56901.43 88888.00 2018-07-26 02:33:06.409 207 11500.41 81.63 56901.42 88888.00 2018-07-26 02:33:06.909 207 11500.46 81.61 56901.36 88888.00 2018-07-26 02:33:07.409 207 11500.45 81.58 56901.39 88888.00 2018-07-26 02:33:07.909 207 11500.41 81.58 56901.43 88888.00 2018-07-26 02:33:08.409 207 11500.46 81.56 56901.36 88888.00 2018-07-26 02:33:08.909 207 11500.40 81.50 56901.31 88888.00 2018-07-26 02:33:09.409 207 11500.40 81.51 56901.30 88888.00 2018-07-26 02:33:09.909 207 11500.43 81.52 56901.34 88888.00 2018-07-26 02:33:10.409 207 11500.42 81.49 56901.36 88888.00 2018-07-26 02:33:10.909 207 11500.41 81.55 56901.38 88888.00 2018-07-26 02:33:11.409 207 11500.47 81.54 56901.38 88888.00 2018-07-26 02:33:11.909 207 11500.46 81.47 56901.30 88888.00 2018-07-26 02:33:12.409 207 11500.52 81.42 56901.26 88888.00 2018-07-26 02:33:12.909 207 11500.56 81.45 56901.26 88888.00 2018-07-26 02:33:13.409 207 11500.55 81.47 56901.26 88888.00 2018-07-26 02:33:13.909 207 11500.46 81.45 56901.25 88888.00 2018-07-26 02:33:14.409 207 11500.50 81.44 56901.27 88888.00 2018-07-26 02:33:14.909 207 11500.57 81.42 56901.30 88888.00 2018-07-26 02:33:15.409 207 11500.48 81.42 56901.31 88888.00 2018-07-26 02:33:15.909 207 11500.47 81.43 56901.33 88888.00 2018-07-26 02:33:16.409 207 11500.48 81.38 56901.33 88888.00 2018-07-26 02:33:16.909 207 11500.46 81.38 56901.31 88888.00 2018-07-26 02:33:17.409 207 11500.54 81.40 56901.26 88888.00 2018-07-26 02:33:17.909 207 11500.55 81.42 56901.18 88888.00 2018-07-26 02:33:18.409 207 11500.48 81.36 56901.13 88888.00 2018-07-26 02:33:18.909 207 11500.48 81.30 56901.18 88888.00 2018-07-26 02:33:19.409 207 11500.56 81.31 56901.19 88888.00 2018-07-26 02:33:20.409 207 11500.46 81.23 56901.27 88888.00 2018-07-26 02:33:20.909 207 11500.48 81.27 56901.28 88888.00 2018-07-26 02:33:21.409 207 11500.52 81.23 56901.31 88888.00 2018-07-26 02:33:21.909 207 11500.49 81.24 56901.30 88888.00 2018-07-26 02:33:22.409 207 11500.45 81.27 56901.37 88888.00 2018-07-26 02:33:22.909 207 11500.48 81.24 56901.36 88888.00 2018-07-26 02:33:23.409 207 11500.45 81.17 56901.34 88888.00 2018-07-26 02:33:23.909 207 11500.46 81.22 56901.33 88888.00 2018-07-26 02:33:24.409 207 11500.48 81.20 56901.30 88888.00 2018-07-26 02:33:24.909 207 11500.42 81.20 56901.31 88888.00 2018-07-26 02:33:25.409 207 11500.42 81.20 56901.32 88888.00 2018-07-26 02:33:25.909 207 11500.43 81.17 56901.28 88888.00 2018-07-26 02:33:26.409 207 11500.39 81.14 56901.27 88888.00 2018-07-26 02:33:26.909 207 11500.43 81.16 56901.30 88888.00 2018-07-26 02:33:27.409 207 11500.50 81.16 56901.26 88888.00 2018-07-26 02:33:27.909 207 11500.45 81.13 56901.30 88888.00 2018-07-26 02:33:28.409 207 11500.43 81.14 56901.25 88888.00 2018-07-26 02:33:28.909 207 11500.53 81.10 56901.28 88888.00 2018-07-26 02:33:29.409 207 11500.53 81.09 56901.39 88888.00 2018-07-26 02:33:29.909 207 11500.46 81.09 56901.42 88888.00 2018-07-26 02:33:30.409 207 11500.52 81.06 56901.38 88888.00 2018-07-26 02:33:30.909 207 11500.55 81.03 56901.34 88888.00 2018-07-26 02:33:31.409 207 11500.49 81.07 56901.39 88888.00 2018-07-26 02:33:31.909 207 11500.53 81.08 56901.42 88888.00 2018-07-26 02:33:32.409 207 11500.54 81.02 56901.45 88888.00 2018-07-26 02:33:32.909 207 11500.52 80.97 56901.50 88888.00 2018-07-26 02:33:33.409 207 11500.45 80.98 56901.51 88888.00 2018-07-26 02:33:33.909 207 11500.47 80.97 56901.56 88888.00 2018-07-26 02:33:34.409 207 11500.46 80.97 56901.53 88888.00 2018-07-26 02:33:34.909 207 11500.50 80.98 56901.52 88888.00 2018-07-26 02:33:35.409 207 11500.54 81.00 56901.55 88888.00 2018-07-26 02:33:35.909 207 11500.49 80.98 56901.50 88888.00 2018-07-26 02:33:36.409 207 11500.53 81.01 56901.51 88888.00 2018-07-26 02:33:36.909 207 11500.53 81.06 56901.59 88888.00 2018-07-26 02:33:37.409 207 11500.47 81.03 56901.59 88888.00 2018-07-26 02:33:37.909 207 11500.49 81.06 56901.60 88888.00 2018-07-26 02:33:38.409 207 11500.53 81.02 56901.60 88888.00 2018-07-26 02:33:38.909 207 11500.54 81.00 56901.58 88888.00 2018-07-26 02:33:39.409 207 11500.53 81.00 56901.60 88888.00 2018-07-26 02:33:39.909 207 11500.55 81.00 56901.65 88888.00 2018-07-26 02:33:40.410 207 11500.50 80.97 56901.72 88888.00 2018-07-26 02:33:40.910 207 11500.48 81.01 56901.76 88888.00 2018-07-26 02:33:41.410 207 11500.52 81.01 56901.79 88888.00 2018-07-26 02:33:41.910 207 11500.54 81.00 56901.87 88888.00 2018-07-26 02:33:42.410 207 11500.46 81.03 56901.83 88888.00 2018-07-26 02:33:42.910 207 11500.54 81.03 56901.89 88888.00 2018-07-26 02:33:43.410 207 11500.59 81.02 56901.95 88888.00 2018-07-26 02:33:43.910 207 11500.55 81.02 56901.95 88888.00 2018-07-26 02:33:44.410 207 11500.52 81.04 56902.00 88888.00 2018-07-26 02:33:44.910 207 11500.55 81.07 56902.01 88888.00 2018-07-26 02:33:45.410 207 11500.52 81.02 56902.05 88888.00 2018-07-26 02:33:45.910 207 11500.55 81.07 56902.15 88888.00 2018-07-26 02:33:46.410 207 11500.59 81.04 56902.17 88888.00 2018-07-26 02:33:46.910 207 11500.56 81.06 56902.19 88888.00 2018-07-26 02:33:47.410 207 11500.62 81.06 56902.24 88888.00 2018-07-26 02:33:47.910 207 11500.69 81.04 56902.29 88888.00 2018-07-26 02:33:48.410 207 11500.63 81.04 56902.27 88888.00 2018-07-26 02:33:48.910 207 11500.64 81.10 56902.36 88888.00 2018-07-26 02:33:49.410 207 11500.64 81.14 56902.37 88888.00 2018-07-26 02:33:49.910 207 11500.70 81.13 56902.43 88888.00 2018-07-26 02:33:50.410 207 11500.69 81.13 56902.52 88888.00 2018-07-26 02:33:50.910 207 11500.73 81.14 56902.58 88888.00 2018-07-26 02:33:51.410 207 11500.70 81.14 56902.62 88888.00 2018-07-26 02:33:51.910 207 11500.64 81.11 56902.60 88888.00 2018-07-26 02:33:52.410 207 11500.68 81.15 56902.71 88888.00 2018-07-26 02:33:52.910 207 11500.74 81.15 56902.75 88888.00 2018-07-26 02:33:53.410 207 11500.69 81.17 56902.82 88888.00 2018-07-26 02:33:53.910 207 11500.68 81.16 56902.88 88888.00 2018-07-26 02:33:54.410 207 11500.74 81.13 56902.91 88888.00 2018-07-26 02:33:54.910 207 11500.71 81.16 56902.94 88888.00 2018-07-26 02:33:55.410 207 11500.70 81.24 56902.97 88888.00 2018-07-26 02:33:55.910 207 11500.75 81.24 56903.00 88888.00 2018-07-26 02:33:56.410 207 11500.76 81.22 56903.07 88888.00 2018-07-26 02:33:56.910 207 11500.74 81.24 56903.11 88888.00 2018-07-26 02:33:57.410 207 11500.80 81.24 56903.12 88888.00 2018-07-26 02:33:57.910 207 11500.75 81.21 56903.11 88888.00 2018-07-26 02:33:58.410 207 11500.71 81.22 56903.14 88888.00 2018-07-26 02:33:58.910 207 11500.70 81.21 56903.19 88888.00 2018-07-26 02:33:59.410 207 11500.67 81.20 56903.23 88888.00 2018-07-26 02:33:59.910 207 11500.63 81.24 56903.26 88888.00 2018-07-26 02:34:00.410 207 11500.73 81.27 56903.30 88888.00 2018-07-26 02:34:00.910 207 11500.75 81.29 56903.35 88888.00 2018-07-26 02:34:01.910 207 11500.71 81.28 56903.45 88888.00 2018-07-26 02:34:02.410 207 11500.75 81.28 56903.48 88888.00 2018-07-26 02:34:02.910 207 11500.70 81.27 56903.56 88888.00 2018-07-26 02:34:03.410 207 11500.67 81.24 56903.57 88888.00 2018-07-26 02:34:03.910 207 11500.75 81.28 56903.57 88888.00 2018-07-26 02:34:04.410 207 11500.71 81.27 56903.57 88888.00 2018-07-26 02:34:04.910 207 11500.64 81.27 56903.65 88888.00 2018-07-26 02:34:05.410 207 11500.68 81.27 56903.68 88888.00 2018-07-26 02:34:05.910 207 11500.66 81.30 56903.69 88888.00 2018-07-26 02:34:06.410 207 11500.68 81.36 56903.69 88888.00 2018-07-26 02:34:06.910 207 11500.71 81.35 56903.78 88888.00 2018-07-26 02:34:07.410 207 11500.69 81.28 56903.81 88888.00 2018-07-26 02:34:07.910 207 11500.64 81.24 56903.89 88888.00 2018-07-26 02:34:08.410 207 11500.69 81.31 56903.93 88888.00 2018-07-26 02:34:08.910 207 11500.75 81.32 56903.99 88888.00 2018-07-26 02:34:09.410 207 11500.64 81.23 56903.96 88888.00 2018-07-26 02:34:09.910 207 11500.73 81.22 56904.03 88888.00 2018-07-26 02:34:10.410 207 11500.73 81.28 56904.07 88888.00 2018-07-26 02:34:10.910 207 11500.64 81.24 56904.10 88888.00 2018-07-26 02:34:11.410 207 11500.64 81.29 56904.13 88888.00 2018-07-26 02:34:11.910 207 11500.69 81.31 56904.13 88888.00 2018-07-26 02:34:12.410 207 11500.69 81.34 56904.09 88888.00 2018-07-26 02:34:12.910 207 11500.67 81.36 56904.10 88888.00 2018-07-26 02:34:13.410 207 11500.73 81.31 56904.14 88888.00 2018-07-26 02:34:13.910 207 11500.69 81.31 56904.12 88888.00 2018-07-26 02:34:14.410 207 11500.67 81.36 56904.28 88888.00 2018-07-26 02:34:14.910 207 11500.69 81.40 56904.27 88888.00 2018-07-26 02:34:15.410 207 11500.64 81.37 56904.28 88888.00 2018-07-26 02:34:15.910 207 11500.59 81.41 56904.33 88888.00 2018-07-26 02:34:16.410 207 11500.63 81.48 56904.35 88888.00 2018-07-26 02:34:16.910 207 11500.63 81.45 56904.42 88888.00 2018-07-26 02:34:17.410 207 11500.59 81.42 56904.44 88888.00 2018-07-26 02:34:17.910 207 11500.64 81.47 56904.55 88888.00 2018-07-26 02:34:18.410 207 11500.64 81.52 56904.53 88888.00 2018-07-26 02:34:18.910 207 11500.56 81.49 56904.61 88888.00 2018-07-26 02:34:19.410 207 11500.62 81.49 56904.70 88888.00 2018-07-26 02:34:19.910 207 11500.62 81.48 56904.65 88888.00 2018-07-26 02:34:20.410 207 11500.55 81.51 56904.73 88888.00 2018-07-26 02:34:20.910 207 11500.59 81.52 56904.76 88888.00 2018-07-26 02:34:21.410 207 11500.63 81.50 56904.77 88888.00 2018-07-26 02:34:21.910 207 11500.57 81.48 56904.86 88888.00 2018-07-26 02:34:22.410 207 11500.56 81.55 56904.84 88888.00 2018-07-26 02:34:22.910 207 11500.55 81.45 56904.93 88888.00 2018-07-26 02:34:23.410 207 11500.50 81.47 56904.99 88888.00 2018-07-26 02:34:23.910 207 11500.52 81.55 56904.96 88888.00 2018-07-26 02:34:24.410 207 11500.60 81.58 56905.02 88888.00 2018-07-26 02:34:24.910 207 11500.54 81.58 56905.03 88888.00 2018-07-26 02:34:25.410 207 11500.55 81.59 56905.03 88888.00 2018-07-26 02:34:25.910 207 11500.59 81.62 56905.09 88888.00 2018-07-26 02:34:26.410 207 11500.56 81.63 56905.12 88888.00 2018-07-26 02:34:26.910 207 11500.56 81.64 56905.19 88888.00 2018-07-26 02:34:27.410 207 11500.63 81.69 56905.31 88888.00 2018-07-26 02:34:27.910 207 11500.59 81.68 56905.31 88888.00 2018-07-26 02:34:28.410 207 11500.53 81.74 56905.24 88888.00 2018-07-26 02:34:28.910 207 11500.61 81.75 56905.31 88888.00 2018-07-26 02:34:29.410 207 11500.59 81.74 56905.38 88888.00 2018-07-26 02:34:29.910 207 11500.52 81.70 56905.37 88888.00 2018-07-26 02:34:30.410 207 11500.53 81.70 56905.41 88888.00 2018-07-26 02:34:30.910 207 11500.61 81.69 56905.48 88888.00 2018-07-26 02:34:31.410 207 11500.56 81.71 56905.45 88888.00 2018-07-26 02:34:31.910 207 11500.55 81.74 56905.44 88888.00 2018-07-26 02:34:32.410 207 11500.64 81.72 56905.54 88888.00 2018-07-26 02:34:33.410 207 11500.64 81.75 56905.60 88888.00 2018-07-26 02:34:33.910 207 11500.68 81.75 56905.55 88888.00 2018-07-26 02:34:34.410 207 11500.63 81.81 56905.62 88888.00 2018-07-26 02:34:34.910 207 11500.60 81.77 56905.69 88888.00 2018-07-26 02:34:35.410 207 11500.70 81.77 56905.60 88888.00 2018-07-26 02:34:35.910 207 11500.67 81.86 56905.62 88888.00 2018-07-26 02:34:36.410 207 11500.64 81.85 56905.69 88888.00 2018-07-26 02:34:36.910 207 11500.68 81.84 56905.74 88888.00 2018-07-26 02:34:37.410 207 11500.67 81.83 56905.76 88888.00 2018-07-26 02:34:37.910 207 11500.66 81.82 56905.83 88888.00 2018-07-26 02:34:38.410 207 11500.67 81.83 56905.85 88888.00 2018-07-26 02:34:38.910 207 11500.69 81.84 56905.85 88888.00 2018-07-26 02:34:39.410 207 11500.59 81.88 56905.79 88888.00 2018-07-26 02:34:39.910 207 11500.71 81.86 56905.82 88888.00 2018-07-26 02:34:40.410 207 11500.73 81.82 56905.89 88888.00 2018-07-26 02:34:40.910 207 11500.68 81.81 56905.93 88888.00 2018-07-26 02:34:41.410 207 11500.70 81.82 56905.85 88888.00 2018-07-26 02:34:41.910 207 11500.74 81.82 56905.80 88888.00 2018-07-26 02:34:42.410 207 11500.71 81.82 56905.92 88888.00 2018-07-26 02:34:42.910 207 11500.74 81.79 56906.02 88888.00 2018-07-26 02:34:43.410 207 11500.80 81.78 56906.05 88888.00 2018-07-26 02:34:43.910 207 11500.67 81.78 56905.95 88888.00 2018-07-26 02:34:44.410 207 11500.70 81.81 56905.89 88888.00 2018-07-26 02:34:44.910 207 11500.74 81.81 56905.95 88888.00 2018-07-26 02:34:45.410 207 11500.71 81.81 56906.06 88888.00 2018-07-26 02:34:45.910 207 11500.70 81.81 56906.07 88888.00 2018-07-26 02:34:46.410 207 11500.74 81.79 56906.03 88888.00 2018-07-26 02:34:46.910 207 11500.71 81.77 56906.02 88888.00 2018-07-26 02:34:47.410 207 11500.60 81.79 56906.07 88888.00 2018-07-26 02:34:47.910 207 11500.66 81.84 56906.11 88888.00 2018-07-26 02:34:48.410 207 11500.71 81.84 56906.07 88888.00 2018-07-26 02:34:48.910 207 11500.69 81.78 56905.98 88888.00 2018-07-26 02:34:49.410 207 11500.69 81.81 56906.00 88888.00 2018-07-26 02:34:49.910 207 11500.70 81.79 56906.11 88888.00 2018-07-26 02:34:50.410 207 11500.64 81.84 56906.15 88888.00 2018-07-26 02:34:50.910 207 11500.66 81.89 56906.14 88888.00 2018-07-26 02:34:51.410 207 11500.68 81.84 56906.09 88888.00 2018-07-26 02:34:51.910 207 11500.59 81.85 56906.13 88888.00 2018-07-26 02:34:52.410 207 11500.57 81.85 56906.18 88888.00 2018-07-26 02:34:53.410 207 11500.67 81.81 56906.33 88888.00 2018-07-26 02:34:53.910 207 11500.56 81.81 56906.28 88888.00 2018-07-26 02:34:54.410 207 11500.60 81.86 56906.24 88888.00 2018-07-26 02:34:54.910 207 11500.61 81.85 56906.21 88888.00 2018-07-26 02:34:55.410 207 11500.62 81.83 56906.27 88888.00 2018-07-26 02:34:55.910 207 11500.69 81.89 56906.37 88888.00 2018-07-26 02:34:56.410 207 11500.64 81.88 56906.38 88888.00 2018-07-26 02:34:56.910 207 11500.55 81.85 56906.34 88888.00 2018-07-26 02:34:57.410 207 11500.57 81.86 56906.30 88888.00 2018-07-26 02:34:57.910 207 11500.63 81.88 56906.34 88888.00 2018-07-26 02:34:58.410 207 11500.57 81.88 56906.45 88888.00 2018-07-26 02:34:58.910 207 11500.62 81.89 56906.46 88888.00 2018-07-26 02:34:59.410 207 11500.64 81.89 56906.50 88888.00 2018-07-26 02:34:59.910 207 11500.62 81.92 56906.47 88888.00 2018-07-26 02:35:00.410 207 11500.56 81.93 56906.46 88888.00 2018-07-26 02:35:00.910 207 11500.61 81.93 56906.45 88888.00 2018-07-26 02:35:01.410 207 11500.62 81.93 56906.46 88888.00 2018-07-26 02:35:01.910 207 11500.55 82.00 56906.53 88888.00 2018-07-26 02:35:02.410 207 11500.60 82.00 56906.57 88888.00 2018-07-26 02:35:02.910 207 11500.55 82.00 56906.64 88888.00 2018-07-26 02:35:03.410 207 11500.54 82.02 56906.62 88888.00 2018-07-26 02:35:03.910 207 11500.55 81.99 56906.56 88888.00 2018-07-26 02:35:04.410 207 11500.55 82.02 56906.60 88888.00 2018-07-26 02:35:04.910 207 11500.54 82.04 56906.71 88888.00 2018-07-26 02:35:05.410 207 11500.59 82.02 56906.78 88888.00 2018-07-26 02:35:05.910 207 11500.55 82.04 56906.83 88888.00 2018-07-26 02:35:06.410 207 11500.50 82.08 56906.80 88888.00 2018-07-26 02:35:06.910 207 11500.57 82.11 56906.78 88888.00 2018-07-26 02:35:07.410 207 11500.55 82.13 56906.79 88888.00 2018-07-26 02:35:07.910 207 11500.54 82.13 56906.80 88888.00 2018-07-26 02:35:08.410 207 11500.54 82.17 56906.86 88888.00 2018-07-26 02:35:08.910 207 11500.60 82.20 56906.88 88888.00 2018-07-26 02:35:09.410 207 11500.54 82.20 56906.86 88888.00 2018-07-26 02:35:09.910 207 11500.54 82.23 56906.95 88888.00 2018-07-26 02:35:10.410 207 11500.55 82.26 56907.01 88888.00 2018-07-26 02:35:10.910 207 11500.49 82.24 56907.01 88888.00 2018-07-26 02:35:11.410 207 11500.49 82.29 56907.03 88888.00 2018-07-26 02:35:11.910 207 11500.56 82.29 56907.08 88888.00 2018-07-26 02:35:12.410 207 11500.57 82.33 56907.14 88888.00 2018-07-26 02:35:12.910 207 11500.55 82.38 56907.15 88888.00 2018-07-26 02:35:13.410 207 11500.55 82.42 56907.15 88888.00 2018-07-26 02:35:13.910 207 11500.55 82.37 56907.09 88888.00 2018-07-26 02:35:14.410 207 11500.52 82.34 56907.12 88888.00 2018-07-26 02:35:14.910 207 11500.53 82.36 56907.11 88888.00 2018-07-26 02:35:15.410 207 11500.52 82.39 56907.21 88888.00 2018-07-26 02:35:15.910 207 11500.50 82.45 56907.24 88888.00 2018-07-26 02:35:16.410 207 11500.50 82.47 56907.29 88888.00 2018-07-26 02:35:16.910 207 11500.55 82.46 56907.35 88888.00 2018-07-26 02:35:17.410 207 11500.52 82.49 56907.40 88888.00 2018-07-26 02:35:17.910 207 11500.52 82.51 56907.39 88888.00 2018-07-26 02:35:18.410 207 11500.55 82.49 56907.42 88888.00 2018-07-26 02:35:18.910 207 11500.47 82.51 56907.47 88888.00 2018-07-26 02:35:19.410 207 11500.49 82.53 56907.47 88888.00 2018-07-26 02:35:19.910 207 11500.54 82.51 56907.44 88888.00 2018-07-26 02:35:20.410 207 11500.52 82.52 56907.48 88888.00 2018-07-26 02:35:20.910 207 11500.53 82.56 56907.48 88888.00 2018-07-26 02:35:21.410 207 11500.57 82.56 56907.44 88888.00 2018-07-26 02:35:21.910 207 11500.53 82.51 56907.43 88888.00 2018-07-26 02:35:22.410 207 11500.48 82.56 56907.50 88888.00 2018-07-26 02:35:22.910 207 11500.54 82.60 56907.50 88888.00 2018-07-26 02:35:23.410 207 11500.59 82.59 56907.47 88888.00 2018-07-26 02:35:23.910 207 11500.52 82.63 56907.54 88888.00 2018-07-26 02:35:25.410 207 11500.56 82.67 56907.56 88888.00 2018-07-26 02:35:25.910 207 11500.56 82.70 56907.57 88888.00 2018-07-26 02:35:26.410 207 11500.59 82.70 56907.63 88888.00 2018-07-26 02:35:26.910 207 11500.56 82.70 56907.69 88888.00 2018-07-26 02:35:27.410 207 11500.52 82.68 56907.74 88888.00 2018-07-26 02:35:27.910 207 11500.53 82.73 56907.80 88888.00 2018-07-26 02:35:28.410 207 11500.50 82.71 56907.81 88888.00 2018-07-26 02:35:28.910 207 11500.50 82.73 56907.81 88888.00 2018-07-26 02:35:29.410 207 11500.57 82.73 56907.85 88888.00 2018-07-26 02:35:29.910 207 11500.55 82.73 56907.84 88888.00 2018-07-26 02:35:30.411 207 11500.50 82.79 56907.91 88888.00 2018-07-26 02:35:30.911 207 11500.57 82.80 56907.91 88888.00 2018-07-26 02:35:31.411 207 11500.54 82.77 56907.88 88888.00 2018-07-26 02:35:31.911 207 11500.53 82.80 56907.94 88888.00 2018-07-26 02:35:32.411 207 11500.60 82.86 56907.95 88888.00 2018-07-26 02:35:32.911 207 11500.57 82.84 56907.97 88888.00 2018-07-26 02:35:33.411 207 11500.52 82.86 56907.98 88888.00 2018-07-26 02:35:33.911 207 11500.54 82.83 56907.97 88888.00 2018-07-26 02:35:34.911 207 11500.50 82.83 56908.01 88888.00 2018-07-26 02:35:35.411 207 11500.57 82.86 56907.98 88888.00 2018-07-26 02:35:35.911 207 11500.62 82.86 56908.00 88888.00 2018-07-26 02:35:36.411 207 11500.57 82.88 56908.01 88888.00 2018-07-26 02:35:36.911 207 11500.59 82.92 56908.04 88888.00 2018-07-26 02:35:37.411 207 11500.62 82.86 56908.04 88888.00 2018-07-26 02:35:37.911 207 11500.63 82.85 56908.05 88888.00 2018-07-26 02:35:38.411 207 11500.67 82.84 56908.10 88888.00 2018-07-26 02:35:38.911 207 11500.68 82.88 56908.11 88888.00 2018-07-26 02:35:39.411 207 11500.66 82.87 56908.06 88888.00 2018-07-26 02:35:39.911 207 11500.60 82.86 56908.07 88888.00 2018-07-26 02:35:40.411 207 11500.62 82.90 56908.11 88888.00 2018-07-26 02:35:40.911 207 11500.64 82.91 56908.00 88888.00 2018-07-26 02:35:41.411 207 11500.60 82.95 56908.02 88888.00 2018-07-26 02:35:41.911 207 11500.66 82.95 56907.98 88888.00 2018-07-26 02:35:42.411 207 11500.67 82.93 56907.93 88888.00 2018-07-26 02:35:42.911 207 11500.69 82.95 56907.94 88888.00 2018-07-26 02:35:43.411 207 11500.67 83.01 56907.93 88888.00 2018-07-26 02:35:43.911 207 11500.63 82.97 56907.87 88888.00 2018-07-26 02:35:44.411 207 11500.64 82.94 56907.81 88888.00 2018-07-26 02:35:44.911 207 11500.66 83.04 56907.75 88888.00 2018-07-26 02:35:45.411 207 11500.68 83.04 56907.68 88888.00 2018-07-26 02:35:45.911 207 11500.70 83.05 56907.69 88888.00 2018-07-26 02:35:46.411 207 11500.69 83.07 56907.73 88888.00 2018-07-26 02:35:46.911 207 11500.74 83.02 56907.69 88888.00 2018-07-26 02:35:47.411 207 11500.71 83.02 56907.69 88888.00 2018-07-26 02:35:47.911 207 11500.77 83.06 56907.71 88888.00 2018-07-26 02:35:48.411 207 11500.82 83.13 56907.71 88888.00 2018-07-26 02:35:48.911 207 11500.80 83.13 56907.73 88888.00 2018-07-26 02:35:49.411 207 11500.78 83.13 56907.73 88888.00 2018-07-26 02:35:49.911 207 11500.83 83.12 56907.79 88888.00 2018-07-26 02:35:50.411 207 11500.87 83.12 56907.76 88888.00 2018-07-26 02:35:50.911 207 11500.81 83.15 56907.68 88888.00 2018-07-26 02:35:51.411 207 11500.90 83.19 56907.72 88888.00 2018-07-26 02:35:51.911 207 11500.89 83.19 56907.75 88888.00 2018-07-26 02:35:52.411 207 11500.84 83.18 56907.74 88888.00 2018-07-26 02:35:52.911 207 11500.87 83.18 56907.68 88888.00 2018-07-26 02:35:53.411 207 11500.85 83.15 56907.62 88888.00 2018-07-26 02:35:53.911 207 11500.81 83.22 56907.60 88888.00 2018-07-26 02:35:54.411 207 11500.87 83.21 56907.65 88888.00 2018-07-26 02:35:54.911 207 11500.92 83.22 56907.61 88888.00 2018-07-26 02:35:55.411 207 11500.90 83.26 56907.60 88888.00 2018-07-26 02:35:56.411 207 11501.01 83.27 56907.53 88888.00 2018-07-26 02:35:56.911 207 11500.95 83.26 56907.49 88888.00 2018-07-26 02:35:57.411 207 11500.96 83.27 56907.49 88888.00 2018-07-26 02:35:57.911 207 11500.97 83.29 56907.48 88888.00 2018-07-26 02:35:58.411 207 11500.92 83.28 56907.41 88888.00 2018-07-26 02:35:58.911 207 11500.92 83.33 56907.40 88888.00 2018-07-26 02:35:59.411 207 11500.98 83.34 56907.39 88888.00 2018-07-26 02:35:59.911 207 11500.94 83.32 56907.41 88888.00 2018-07-26 02:36:00.411 207 11500.90 83.32 56907.44 88888.00 2018-07-26 02:36:00.911 207 11500.95 83.34 56907.43 88888.00 2018-07-26 02:36:01.411 207 11500.97 83.33 56907.39 88888.00 2018-07-26 02:36:01.911 207 11500.95 83.32 56907.39 88888.00 2018-07-26 02:36:02.411 207 11500.99 83.33 56907.40 88888.00 2018-07-26 02:36:02.911 207 11501.02 83.28 56907.35 88888.00 2018-07-26 02:36:03.411 207 11500.97 83.29 56907.34 88888.00 2018-07-26 02:36:03.911 207 11501.02 83.31 56907.35 88888.00 2018-07-26 02:36:04.411 207 11501.09 83.32 56907.34 88888.00 2018-07-26 02:36:04.911 207 11501.02 83.27 56907.37 88888.00 2018-07-26 02:36:05.411 207 11501.02 83.27 56907.39 88888.00 2018-07-26 02:36:05.911 207 11501.08 83.26 56907.35 88888.00 2018-07-26 02:36:06.411 207 11500.98 83.29 56907.34 88888.00 2018-07-26 02:36:06.911 207 11501.04 83.33 56907.33 88888.00 2018-07-26 02:36:07.411 207 11501.11 83.40 56907.33 88888.00 2018-07-26 02:36:07.911 207 11501.05 83.39 56907.40 88888.00 2018-07-26 02:36:08.411 207 11501.06 83.40 56907.47 88888.00 2018-07-26 02:36:08.911 207 11501.10 83.47 56907.40 88888.00 2018-07-26 02:36:09.411 207 11501.12 83.47 56907.43 88888.00 2018-07-26 02:36:09.911 207 11501.03 83.43 56907.44 88888.00 2018-07-26 02:36:10.411 207 11501.06 83.42 56907.43 88888.00 2018-07-26 02:36:10.911 207 11501.06 83.42 56907.49 88888.00 2018-07-26 02:36:11.411 207 11501.06 83.42 56907.55 88888.00 2018-07-26 02:36:11.911 207 11501.09 83.42 56907.66 88888.00 2018-07-26 02:36:12.411 207 11501.08 83.45 56907.63 88888.00 2018-07-26 02:36:12.911 207 11501.05 83.43 56907.65 88888.00 2018-07-26 02:36:13.411 207 11501.13 83.45 56907.72 88888.00 2018-07-26 02:36:13.911 207 11501.17 83.43 56907.80 88888.00 2018-07-26 02:36:14.411 207 11501.11 83.46 56907.72 88888.00 2018-07-26 02:36:14.911 207 11501.10 83.53 56907.74 88888.00 2018-07-26 02:36:15.411 207 11501.09 83.56 56907.76 88888.00 2018-07-26 02:36:15.911 207 11501.08 83.56 56907.75 88888.00 2018-07-26 02:36:16.411 207 11501.08 83.61 56907.79 88888.00 2018-07-26 02:36:16.911 207 11501.10 83.62 56907.79 88888.00 2018-07-26 02:36:17.411 207 11501.12 83.60 56907.82 88888.00 2018-07-26 02:36:17.911 207 11501.06 83.63 56907.84 88888.00 2018-07-26 02:36:18.411 207 11501.19 83.63 56907.93 88888.00 2018-07-26 02:36:18.911 207 11501.24 83.61 56908.00 88888.00 2018-07-26 02:36:19.411 207 11501.17 83.61 56908.00 88888.00 2018-07-26 02:36:19.911 207 11501.18 83.63 56908.06 88888.00 2018-07-26 02:36:20.411 207 11501.17 83.61 56908.07 88888.00 2018-07-26 02:36:20.911 207 11501.20 83.59 56908.16 88888.00 2018-07-26 02:36:21.411 207 11501.27 83.60 56908.10 88888.00 2018-07-26 02:36:21.911 207 11501.26 83.66 56908.14 88888.00 2018-07-26 02:36:22.411 207 11501.20 83.68 56908.25 88888.00 2018-07-26 02:36:22.911 207 11501.12 83.66 56908.30 88888.00 2018-07-26 02:36:23.411 207 11501.16 83.65 56908.30 88888.00 2018-07-26 02:36:23.911 207 11501.19 83.63 56908.23 88888.00 2018-07-26 02:36:24.411 207 11501.26 83.69 56908.25 88888.00 2018-07-26 02:36:24.911 207 11501.31 83.70 56908.27 88888.00 2018-07-26 02:36:25.411 207 11501.26 83.70 56908.37 88888.00 2018-07-26 02:36:25.911 207 11501.26 83.76 56908.44 88888.00 2018-07-26 02:36:26.411 207 11501.33 83.79 56908.44 88888.00 2018-07-26 02:36:26.911 207 11501.32 83.76 56908.40 88888.00 2018-07-26 02:36:27.411 207 11501.33 83.76 56908.42 88888.00 2018-07-26 02:36:27.911 207 11501.37 83.76 56908.43 88888.00 2018-07-26 02:36:28.411 207 11501.37 83.77 56908.51 88888.00 2018-07-26 02:36:28.911 207 11501.38 83.73 56908.56 88888.00 2018-07-26 02:36:29.411 207 11501.41 83.76 56908.56 88888.00 2018-07-26 02:36:29.911 207 11501.45 83.79 56908.55 88888.00 2018-07-26 02:36:30.411 207 11501.37 83.79 56908.62 88888.00 2018-07-26 02:36:30.911 207 11501.40 83.76 56908.66 88888.00 2018-07-26 02:36:31.411 207 11501.44 83.75 56908.61 88888.00 2018-07-26 02:36:31.911 207 11501.37 83.79 56908.61 88888.00 2018-07-26 02:36:32.411 207 11501.38 83.81 56908.56 88888.00 2018-07-26 02:36:32.911 207 11501.45 83.86 56908.65 88888.00 2018-07-26 02:36:33.411 207 11501.44 83.83 56908.59 88888.00 2018-07-26 02:36:33.911 207 11501.43 83.80 56908.61 88888.00 2018-07-26 02:36:34.411 207 11501.51 83.82 56908.51 88888.00 2018-07-26 02:36:34.911 207 11501.51 83.80 56908.56 88888.00 2018-07-26 02:36:35.411 207 11501.52 83.83 56908.52 88888.00 2018-07-26 02:36:35.911 207 11501.57 83.83 56908.46 88888.00 2018-07-26 02:36:36.411 207 11501.56 83.80 56908.48 88888.00 2018-07-26 02:36:36.911 207 11501.52 83.82 56908.49 88888.00 2018-07-26 02:36:37.911 207 11501.63 83.89 56908.50 88888.00 2018-07-26 02:36:38.411 207 11501.65 83.90 56908.45 88888.00 2018-07-26 02:36:38.911 207 11501.67 83.90 56908.42 88888.00 2018-07-26 02:36:39.411 207 11501.74 83.90 56908.48 88888.00 2018-07-26 02:36:39.911 207 11501.74 83.89 56908.44 88888.00 2018-07-26 02:36:40.411 207 11501.78 83.92 56908.32 88888.00 2018-07-26 02:36:40.911 207 11501.80 83.92 56908.31 88888.00 2018-07-26 02:36:41.411 207 11501.73 83.89 56908.32 88888.00 2018-07-26 02:36:41.911 207 11501.77 83.90 56908.30 88888.00 2018-07-26 02:36:42.411 207 11501.78 83.93 56908.16 88888.00 2018-07-26 02:36:42.911 207 11501.73 83.89 56908.17 88888.00 2018-07-26 02:36:43.411 207 11501.74 83.93 56908.17 88888.00 2018-07-26 02:36:43.911 207 11501.80 83.92 56908.24 88888.00 2018-07-26 02:36:44.411 207 11501.74 83.93 56908.18 88888.00 2018-07-26 02:36:44.911 207 11501.70 83.96 56908.17 88888.00 2018-07-26 02:36:45.411 207 11501.73 83.99 56908.17 88888.00 2018-07-26 02:36:45.911 207 11501.77 84.00 56908.16 88888.00 2018-07-26 02:36:46.411 207 11501.80 84.02 56908.05 88888.00 2018-07-26 02:36:46.911 207 11501.84 83.95 56907.99 88888.00 2018-07-26 02:36:47.411 207 11501.86 83.87 56907.94 88888.00 2018-07-26 02:36:47.911 207 11501.85 83.89 56907.97 88888.00 2018-07-26 02:36:48.411 207 11501.81 83.87 56908.02 88888.00 2018-07-26 02:36:48.911 207 11501.85 83.86 56907.97 88888.00 2018-07-26 02:36:49.411 207 11501.82 83.85 56907.92 88888.00 2018-07-26 02:36:49.911 207 11501.87 83.89 56907.82 88888.00 2018-07-26 02:36:50.411 207 11501.96 83.92 56907.85 88888.00 2018-07-26 02:36:50.911 207 11501.93 83.88 56907.89 88888.00 2018-07-26 02:36:51.411 207 11501.87 83.89 56907.86 88888.00 2018-07-26 02:36:51.911 207 11501.91 83.90 56907.81 88888.00 2018-07-26 02:36:52.411 207 11501.95 83.93 56907.84 88888.00 2018-07-26 02:36:52.911 207 11501.89 83.94 56907.79 88888.00 2018-07-26 02:36:53.411 207 11501.93 83.93 56907.89 88888.00 2018-07-26 02:36:53.911 207 11501.91 83.90 56907.89 88888.00 2018-07-26 02:36:54.411 207 11501.93 83.95 56907.85 88888.00 2018-07-26 02:36:54.911 207 11501.95 83.99 56907.72 88888.00 2018-07-26 02:36:55.911 207 11501.89 83.99 56907.76 88888.00 2018-07-26 02:36:56.411 207 11501.92 83.99 56907.78 88888.00 2018-07-26 02:36:56.911 207 11501.87 83.89 56907.75 88888.00 2018-07-26 02:36:57.411 207 11501.85 83.96 56907.73 88888.00 2018-07-26 02:36:57.911 207 11501.85 84.00 56907.67 88888.00 2018-07-26 02:36:58.411 207 11501.87 83.92 56907.65 88888.00 2018-07-26 02:36:58.911 207 11501.82 83.92 56907.71 88888.00 2018-07-26 02:36:59.411 207 11501.87 83.99 56907.79 88888.00 2018-07-26 02:36:59.911 207 11501.88 83.97 56907.75 88888.00 2018-07-26 02:37:00.411 207 11501.86 83.96 56907.71 88888.00 2018-07-26 02:37:00.911 207 11501.87 83.96 56907.69 88888.00 2018-07-26 02:37:01.411 207 11501.92 83.90 56907.65 88888.00 2018-07-26 02:37:01.911 207 11501.92 83.90 56907.69 88888.00 2018-07-26 02:37:02.411 207 11501.92 83.90 56907.80 88888.00 2018-07-26 02:37:02.911 207 11501.98 83.90 56907.71 88888.00 2018-07-26 02:37:03.411 207 11501.95 83.88 56907.57 88888.00 2018-07-26 02:37:03.911 207 11501.91 83.88 56907.57 88888.00 2018-07-26 02:37:04.411 207 11501.95 83.94 56907.53 88888.00 2018-07-26 02:37:04.911 207 11501.96 83.92 56907.63 88888.00 2018-07-26 02:37:05.411 207 11501.95 83.87 56907.65 88888.00 2018-07-26 02:37:05.912 207 11501.94 83.88 56907.68 88888.00 2018-07-26 02:37:06.412 207 11501.89 83.89 56907.59 88888.00 2018-07-26 02:37:06.912 207 11501.84 83.86 56907.57 88888.00 2018-07-26 02:37:07.412 207 11501.82 83.86 56907.54 88888.00 2018-07-26 02:37:07.912 207 11501.85 83.92 56907.57 88888.00 2018-07-26 02:37:08.412 207 11501.81 83.85 56907.60 88888.00 2018-07-26 02:37:08.912 207 11501.79 83.85 56907.65 88888.00 2018-07-26 02:37:09.412 207 11501.91 83.93 56907.63 88888.00 2018-07-26 02:37:09.912 207 11501.86 83.88 56907.60 88888.00 2018-07-26 02:37:10.412 207 11501.82 83.88 56907.62 88888.00 2018-07-26 02:37:10.912 207 11501.86 83.92 56907.69 88888.00 2018-07-26 02:37:11.412 207 11501.82 83.94 56907.82 88888.00 2018-07-26 02:37:11.912 207 11501.80 83.93 56907.82 88888.00 2018-07-26 02:37:12.412 207 11501.87 83.85 56907.76 88888.00 2018-07-26 02:37:12.912 207 11501.89 83.82 56907.73 88888.00 2018-07-26 02:37:13.412 207 11501.86 83.83 56907.69 88888.00 2018-07-26 02:37:13.912 207 11501.89 83.79 56907.76 88888.00 2018-07-26 02:37:14.412 207 11501.85 83.77 56907.87 88888.00 2018-07-26 02:37:14.912 207 11501.86 83.79 56907.86 88888.00 2018-07-26 02:37:15.412 207 11501.88 83.85 56907.85 88888.00 2018-07-26 02:37:15.912 207 11501.86 83.87 56907.75 88888.00 2018-07-26 02:37:16.412 207 11501.86 83.93 56907.74 88888.00 2018-07-26 02:37:16.912 207 11501.87 83.94 56907.82 88888.00 2018-07-26 02:37:17.412 207 11501.88 83.89 56907.94 88888.00 2018-07-26 02:37:17.912 207 11501.79 83.81 56907.85 88888.00 2018-07-26 02:37:18.412 207 11501.79 83.90 56907.85 88888.00 2018-07-26 02:37:19.412 207 11501.85 83.89 56907.91 88888.00 2018-07-26 02:37:19.912 207 11501.81 83.89 56908.02 88888.00 2018-07-26 02:37:20.412 207 11501.86 83.89 56908.02 88888.00 2018-07-26 02:37:20.912 207 11501.84 83.92 56908.01 88888.00 2018-07-26 02:37:21.412 207 11501.80 83.92 56908.04 88888.00 2018-07-26 02:37:21.912 207 11501.80 83.89 56908.10 88888.00 2018-07-26 02:37:22.412 207 11501.79 83.88 56908.14 88888.00 2018-07-26 02:37:22.912 207 11501.77 83.96 56908.16 88888.00 2018-07-26 02:37:23.412 207 11501.85 83.99 56908.12 88888.00 2018-07-26 02:37:23.912 207 11501.87 83.96 56908.11 88888.00 2018-07-26 02:37:24.412 207 11501.82 83.93 56908.12 88888.00 2018-07-26 02:37:24.912 207 11501.80 83.94 56908.23 88888.00 2018-07-26 02:37:25.412 207 11501.80 83.96 56908.14 88888.00 2018-07-26 02:37:25.912 207 11501.74 83.97 56908.19 88888.00 2018-07-26 02:37:26.412 207 11501.78 83.99 56908.23 88888.00 2018-07-26 02:37:26.912 207 11501.80 83.93 56908.37 88888.00 2018-07-26 02:37:27.412 207 11501.81 83.94 56908.29 88888.00 2018-07-26 02:37:27.912 207 11501.77 84.00 56908.27 88888.00 2018-07-26 02:37:28.412 207 11501.77 84.00 56908.32 88888.00 2018-07-26 02:37:28.912 207 11501.72 83.95 56908.37 88888.00 2018-07-26 02:37:29.412 207 11501.68 83.94 56908.38 88888.00 2018-07-26 02:37:29.912 207 11501.71 83.99 56908.30 88888.00 2018-07-26 02:37:30.412 207 11501.72 84.02 56908.40 88888.00 2018-07-26 02:37:30.912 207 11501.72 84.03 56908.39 88888.00 2018-07-26 02:37:31.412 207 11501.75 84.02 56908.46 88888.00 2018-07-26 02:37:31.912 207 11501.77 84.06 56908.45 88888.00 2018-07-26 02:37:32.412 207 11501.75 84.08 56908.45 88888.00 2018-07-26 02:37:32.912 207 11501.79 84.08 56908.49 88888.00 2018-07-26 02:37:33.412 207 11501.75 84.06 56908.49 88888.00 2018-07-26 02:37:33.912 207 11501.72 84.07 56908.46 88888.00 2018-07-26 02:37:34.412 207 11501.77 84.07 56908.42 88888.00 2018-07-26 02:37:34.912 207 11501.77 84.07 56908.48 88888.00 2018-07-26 02:37:35.412 207 11501.73 84.10 56908.43 88888.00 2018-07-26 02:37:35.912 207 11501.67 84.09 56908.46 88888.00 2018-07-26 02:37:36.412 207 11501.75 84.09 56908.52 88888.00 2018-07-26 02:37:36.912 207 11501.68 84.11 56908.50 88888.00 2018-07-26 02:37:37.412 207 11501.67 84.11 56908.48 88888.00 2018-07-26 02:37:37.912 207 11501.72 84.15 56908.39 88888.00 2018-07-26 02:37:38.412 207 11501.68 84.20 56908.55 88888.00 2018-07-26 02:37:38.912 207 11501.65 84.14 56908.56 88888.00 2018-07-26 02:37:39.412 207 11501.67 84.14 56908.56 88888.00 2018-07-26 02:37:39.912 207 11501.70 84.13 56908.50 88888.00 2018-07-26 02:37:40.412 207 11501.67 84.13 56908.56 88888.00 2018-07-26 02:37:40.912 207 11501.67 84.17 56908.63 88888.00 2018-07-26 02:37:41.412 207 11501.58 84.21 56908.58 88888.00 2018-07-26 02:37:41.912 207 11501.54 84.24 56908.62 88888.00 2018-07-26 02:37:42.412 207 11501.63 84.30 56908.66 88888.00 2018-07-26 02:37:42.912 207 11501.66 84.26 56908.63 88888.00 2018-07-26 02:37:43.412 207 11501.61 84.23 56908.56 88888.00 2018-07-26 02:37:43.912 207 11501.54 84.27 56908.57 88888.00 2018-07-26 02:37:44.412 207 11501.59 84.23 56908.63 88888.00 2018-07-26 02:37:44.912 207 11501.54 84.21 56908.68 88888.00 2018-07-26 02:37:45.412 207 11501.59 84.26 56908.70 88888.00 2018-07-26 02:37:45.912 207 11501.61 84.24 56908.61 88888.00 2018-07-26 02:37:46.412 207 11501.60 84.26 56908.69 88888.00 2018-07-26 02:37:46.912 207 11501.56 84.29 56908.79 88888.00 2018-07-26 02:37:47.412 207 11501.56 84.30 56908.72 88888.00 2018-07-26 02:37:47.912 207 11501.56 84.31 56908.71 88888.00 2018-07-26 02:37:48.412 207 11501.48 84.31 56908.71 88888.00 2018-07-26 02:37:48.912 207 11501.51 84.41 56908.78 88888.00 2018-07-26 02:37:49.412 207 11501.52 84.41 56908.64 88888.00 2018-07-26 02:37:49.912 207 11501.51 84.34 56908.69 88888.00 2018-07-26 02:37:50.412 207 11501.56 84.37 56908.72 88888.00 2018-07-26 02:37:50.912 207 11501.56 84.41 56908.68 88888.00 2018-07-26 02:37:51.412 207 11501.50 84.37 56908.63 88888.00 2018-07-26 02:37:51.912 207 11501.43 84.37 56908.62 88888.00 2018-07-26 02:37:52.412 207 11501.45 84.36 56908.65 88888.00 2018-07-26 02:37:52.912 207 11501.40 84.38 56908.61 88888.00 2018-07-26 02:37:53.412 207 11501.46 84.43 56908.59 88888.00 2018-07-26 02:37:53.912 207 11501.50 84.41 56908.53 88888.00 2018-07-26 02:37:54.412 207 11501.48 84.37 56908.62 88888.00 2018-07-26 02:37:54.912 207 11501.43 84.38 56908.61 88888.00 2018-07-26 02:37:55.412 207 11501.51 84.41 56908.55 88888.00 2018-07-26 02:37:55.912 207 11501.48 84.38 56908.44 88888.00 2018-07-26 02:37:56.412 207 11501.46 84.45 56908.42 88888.00 2018-07-26 02:37:56.912 207 11501.50 84.47 56908.52 88888.00 2018-07-26 02:37:57.412 207 11501.48 84.42 56908.51 88888.00 2018-07-26 02:37:57.912 207 11501.45 84.40 56908.51 88888.00 2018-07-26 02:37:58.412 207 11501.43 84.40 56908.40 88888.00 2018-07-26 02:37:58.912 207 11501.48 84.36 56908.46 88888.00 2018-07-26 02:37:59.412 207 11501.46 84.37 56908.44 88888.00 2018-07-26 02:37:59.912 207 11501.45 84.43 56908.45 88888.00 2018-07-26 02:38:00.412 207 11501.47 84.44 56908.34 88888.00 2018-07-26 02:38:00.912 207 11501.46 84.45 56908.42 88888.00 2018-07-26 02:38:01.412 207 11501.41 84.42 56908.38 88888.00 2018-07-26 02:38:01.912 207 11501.43 84.42 56908.34 88888.00 2018-07-26 02:38:02.412 207 11501.32 84.38 56908.29 88888.00 2018-07-26 02:38:02.912 207 11501.33 84.40 56908.26 88888.00 2018-07-26 02:38:03.412 207 11501.39 84.43 56908.23 88888.00 2018-07-26 02:38:03.912 207 11501.39 84.40 56908.27 88888.00 2018-07-26 02:38:04.412 207 11501.30 84.40 56908.25 88888.00 2018-07-26 02:38:04.912 207 11501.31 84.41 56908.26 88888.00 2018-07-26 02:38:05.412 207 11501.37 84.36 56908.19 88888.00 2018-07-26 02:38:05.912 207 11501.36 84.37 56908.23 88888.00 2018-07-26 02:38:06.412 207 11501.34 84.41 56908.16 88888.00 2018-07-26 02:38:06.912 207 11501.39 84.44 56908.16 88888.00 2018-07-26 02:38:07.412 207 11501.34 84.47 56908.19 88888.00 2018-07-26 02:38:07.912 207 11501.30 84.48 56908.24 88888.00 2018-07-26 02:38:08.412 207 11501.33 84.44 56908.11 88888.00 2018-07-26 02:38:08.912 207 11501.32 84.40 56908.07 88888.00 2018-07-26 02:38:09.412 207 11501.34 84.41 56908.04 88888.00 2018-07-26 02:38:09.912 207 11501.40 84.34 56908.04 88888.00 2018-07-26 02:38:10.412 207 11501.39 84.37 56908.05 88888.00 2018-07-26 02:38:10.912 207 11501.39 84.44 56908.08 88888.00 2018-07-26 02:38:11.412 207 11501.45 84.47 56908.06 88888.00 2018-07-26 02:38:11.912 207 11501.43 84.50 56907.94 88888.00 2018-07-26 02:38:12.412 207 11501.41 84.50 56907.98 88888.00 2018-07-26 02:38:12.912 207 11501.51 84.48 56908.01 88888.00 2018-07-26 02:38:13.412 207 11501.53 84.48 56908.11 88888.00 2018-07-26 02:38:13.912 207 11501.43 84.51 56908.12 88888.00 2018-07-26 02:38:14.412 207 11501.37 84.57 56908.08 88888.00 2018-07-26 02:38:14.912 207 11501.39 84.55 56908.00 88888.00 2018-07-26 02:38:15.412 207 11501.41 84.49 56908.02 88888.00 2018-07-26 02:38:15.912 207 11501.45 84.50 56908.02 88888.00 2018-07-26 02:38:16.412 207 11501.45 84.48 56908.04 88888.00 2018-07-26 02:38:16.912 207 11501.39 84.55 56908.08 88888.00 2018-07-26 02:38:17.412 207 11501.40 84.58 56908.13 88888.00 2018-07-26 02:38:17.912 207 11501.44 84.55 56908.06 88888.00 2018-07-26 02:38:18.412 207 11501.46 84.56 56908.01 88888.00 2018-07-26 02:38:18.912 207 11501.46 84.58 56907.97 88888.00 2018-07-26 02:38:19.412 207 11501.48 84.55 56908.00 88888.00 2018-07-26 02:38:19.912 207 11501.45 84.60 56908.10 88888.00 2018-07-26 02:38:20.412 207 11501.44 84.60 56908.13 88888.00 2018-07-26 02:38:20.912 207 11501.53 84.58 56908.12 88888.00 2018-07-26 02:38:21.412 207 11501.53 84.56 56908.02 88888.00 2018-07-26 02:38:21.912 207 11501.51 84.61 56908.10 88888.00 2018-07-26 02:38:22.412 207 11501.61 84.63 56908.08 88888.00 2018-07-26 02:38:22.912 207 11501.58 84.58 56908.12 88888.00 2018-07-26 02:38:23.412 207 11501.52 84.61 56908.10 88888.00 2018-07-26 02:38:23.912 207 11501.53 84.64 56908.06 88888.00 2018-07-26 02:38:24.412 207 11501.56 84.63 56908.06 88888.00 2018-07-26 02:38:24.912 207 11501.61 84.68 56908.10 88888.00 2018-07-26 02:38:25.412 207 11501.63 84.68 56908.12 88888.00 2018-07-26 02:38:25.912 207 11501.63 84.63 56908.18 88888.00 2018-07-26 02:38:26.412 207 11501.52 84.63 56908.10 88888.00 2018-07-26 02:38:26.912 207 11501.54 84.63 56908.11 88888.00 2018-07-26 02:38:27.412 207 11501.60 84.68 56908.08 88888.00 2018-07-26 02:38:27.912 207 11501.61 84.67 56908.13 88888.00 2018-07-26 02:38:28.912 207 11501.64 84.69 56908.26 88888.00 2018-07-26 02:38:29.412 207 11501.63 84.70 56908.14 88888.00 2018-07-26 02:38:29.912 207 11501.58 84.76 56908.14 88888.00 2018-07-26 02:38:30.412 207 11501.68 84.72 56908.19 88888.00 2018-07-26 02:38:30.912 207 11501.73 84.68 56908.21 88888.00 2018-07-26 02:38:31.412 207 11501.65 84.74 56908.23 88888.00 2018-07-26 02:38:31.912 207 11501.72 84.79 56908.17 88888.00 2018-07-26 02:38:32.412 207 11501.74 84.81 56908.19 88888.00 2018-07-26 02:38:32.912 207 11501.67 84.82 56908.20 88888.00 2018-07-26 02:38:33.412 207 11501.68 84.89 56908.29 88888.00 2018-07-26 02:38:33.912 207 11501.67 84.82 56908.20 88888.00 2018-07-26 02:38:34.412 207 11501.67 84.81 56908.21 88888.00 2018-07-26 02:38:34.912 207 11501.70 84.81 56908.24 88888.00 2018-07-26 02:38:35.412 207 11501.72 84.78 56908.37 88888.00 2018-07-26 02:38:35.912 207 11501.71 84.79 56908.32 88888.00 2018-07-26 02:38:36.412 207 11501.73 84.81 56908.29 88888.00 2018-07-26 02:38:36.912 207 11501.75 84.82 56908.29 88888.00 2018-07-26 02:38:37.412 207 11501.75 84.79 56908.33 88888.00 2018-07-26 02:38:37.912 207 11501.71 84.83 56908.34 88888.00 2018-07-26 02:38:38.412 207 11501.73 84.84 56908.31 88888.00 2018-07-26 02:38:38.912 207 11501.70 84.84 56908.30 88888.00 2018-07-26 02:38:39.412 207 11501.65 84.88 56908.33 88888.00 2018-07-26 02:38:39.912 207 11501.66 84.90 56908.40 88888.00 2018-07-26 02:38:40.412 207 11501.68 84.89 56908.27 88888.00 2018-07-26 02:38:40.912 207 11501.66 84.89 56908.20 88888.00 2018-07-26 02:38:41.412 207 11501.67 84.90 56908.18 88888.00 2018-07-26 02:38:42.412 207 11501.66 84.82 56908.25 88888.00 2018-07-26 02:38:42.912 207 11501.65 84.84 56908.21 88888.00 2018-07-26 02:38:43.412 207 11501.65 84.85 56908.14 88888.00 2018-07-26 02:38:43.912 207 11501.65 84.83 56908.14 88888.00 2018-07-26 02:38:44.412 207 11501.64 84.84 56908.20 88888.00 2018-07-26 02:38:44.912 207 11501.65 84.87 56908.18 88888.00 2018-07-26 02:38:45.412 207 11501.70 84.83 56908.10 88888.00 2018-07-26 02:38:45.912 207 11501.56 84.85 56908.00 88888.00 2018-07-26 02:38:46.412 207 11501.57 84.85 56908.01 88888.00 2018-07-26 02:38:46.912 207 11501.54 84.85 56908.12 88888.00 2018-07-26 02:38:47.412 207 11501.54 84.85 56908.06 88888.00 2018-07-26 02:38:47.912 207 11501.56 84.87 56908.06 88888.00 2018-07-26 02:38:48.412 207 11501.53 84.82 56907.98 88888.00 2018-07-26 02:38:48.912 207 11501.46 84.79 56907.95 88888.00 2018-07-26 02:38:49.412 207 11501.54 84.81 56907.87 88888.00 2018-07-26 02:38:49.912 207 11501.57 84.84 56907.91 88888.00 2018-07-26 02:38:50.412 207 11501.52 84.84 56907.89 88888.00 2018-07-26 02:38:50.912 207 11501.51 84.85 56907.88 88888.00 2018-07-26 02:38:51.412 207 11501.48 84.83 56907.81 88888.00 2018-07-26 02:38:51.912 207 11501.46 84.79 56907.75 88888.00 2018-07-26 02:38:52.412 207 11501.46 84.83 56907.68 88888.00 2018-07-26 02:38:52.912 207 11501.48 84.83 56907.68 88888.00 2018-07-26 02:38:53.412 207 11501.46 84.84 56907.68 88888.00 2018-07-26 02:38:53.912 207 11501.45 84.84 56907.66 88888.00 2018-07-26 02:38:54.412 207 11501.47 84.84 56907.66 88888.00 2018-07-26 02:38:54.912 207 11501.43 84.82 56907.55 88888.00 2018-07-26 02:38:55.412 207 11501.43 84.79 56907.50 88888.00 2018-07-26 02:38:55.912 207 11501.52 84.77 56907.46 88888.00 2018-07-26 02:38:56.412 207 11501.56 84.77 56907.40 88888.00 2018-07-26 02:38:56.912 207 11501.54 84.79 56907.39 88888.00 2018-07-26 02:38:57.412 207 11501.53 84.82 56907.33 88888.00 2018-07-26 02:38:57.912 207 11501.54 84.79 56907.25 88888.00 2018-07-26 02:38:58.412 207 11501.47 84.81 56907.18 88888.00 2018-07-26 02:38:58.912 207 11501.53 84.81 56907.12 88888.00 2018-07-26 02:38:59.412 207 11501.52 84.76 56907.11 88888.00 2018-07-26 02:38:59.912 207 11501.51 84.77 56907.12 88888.00 2018-07-26 02:39:00.412 207 11501.46 84.77 56907.15 88888.00 2018-07-26 02:39:00.912 207 11501.48 84.75 56907.12 88888.00 2018-07-26 02:39:01.412 207 11501.45 84.75 56907.08 88888.00 2018-07-26 02:39:01.912 207 11501.43 84.78 56907.04 88888.00 2018-07-26 02:39:02.413 207 11501.45 84.75 56907.01 88888.00 2018-07-26 02:39:02.913 207 11501.46 84.78 56906.91 88888.00 2018-07-26 02:39:03.413 207 11501.47 84.74 56906.86 88888.00 2018-07-26 02:39:03.913 207 11501.57 84.74 56906.90 88888.00 2018-07-26 02:39:04.413 207 11501.59 84.76 56906.86 88888.00 2018-07-26 02:39:04.913 207 11501.51 84.79 56906.75 88888.00 2018-07-26 02:39:05.413 207 11501.53 84.79 56906.76 88888.00 2018-07-26 02:39:05.913 207 11501.56 84.79 56906.76 88888.00 2018-07-26 02:39:06.413 207 11501.53 84.79 56906.67 88888.00 2018-07-26 02:39:06.913 207 11501.58 84.79 56906.64 88888.00 2018-07-26 02:39:07.413 207 11501.60 84.75 56906.58 88888.00 2018-07-26 02:39:07.913 207 11501.54 84.76 56906.52 88888.00 2018-07-26 02:39:08.413 207 11501.53 84.76 56906.58 88888.00 2018-07-26 02:39:08.913 207 11501.57 84.72 56906.54 88888.00 2018-07-26 02:39:09.413 207 11501.56 84.70 56906.53 88888.00 2018-07-26 02:39:09.913 207 11501.59 84.71 56906.56 88888.00 2018-07-26 02:39:10.413 207 11501.59 84.69 56906.50 88888.00 2018-07-26 02:39:10.913 207 11501.54 84.64 56906.39 88888.00 2018-07-26 02:39:11.413 207 11501.50 84.68 56906.43 88888.00 2018-07-26 02:39:11.913 207 11501.60 84.64 56906.46 88888.00 2018-07-26 02:39:12.413 207 11501.57 84.65 56906.40 88888.00 2018-07-26 02:39:12.913 207 11501.57 84.62 56906.33 88888.00 2018-07-26 02:39:14.413 207 11501.57 84.69 56906.28 88888.00 2018-07-26 02:39:14.913 207 11501.56 84.67 56906.25 88888.00 2018-07-26 02:39:15.413 207 11501.56 84.63 56906.28 88888.00 2018-07-26 02:39:15.913 207 11501.56 84.68 56906.25 88888.00 2018-07-26 02:39:16.413 207 11501.54 84.70 56906.24 88888.00 2018-07-26 02:39:16.913 207 11501.63 84.65 56906.26 88888.00 2018-07-26 02:39:17.413 207 11501.66 84.62 56906.25 88888.00 2018-07-26 02:39:17.913 207 11501.64 84.64 56906.26 88888.00 2018-07-26 02:39:18.413 207 11501.67 84.68 56906.28 88888.00 2018-07-26 02:39:18.913 207 11501.64 84.67 56906.33 88888.00 2018-07-26 02:39:19.413 207 11501.58 84.69 56906.38 88888.00 2018-07-26 02:39:19.913 207 11501.61 84.68 56906.38 88888.00 2018-07-26 02:39:20.413 207 11501.61 84.68 56906.35 88888.00 2018-07-26 02:39:20.913 207 11501.60 84.72 56906.37 88888.00 2018-07-26 02:39:21.413 207 11501.66 84.74 56906.39 88888.00 2018-07-26 02:39:21.913 207 11501.61 84.71 56906.39 88888.00 2018-07-26 02:39:22.413 207 11501.56 84.69 56906.39 88888.00 2018-07-26 02:39:22.913 207 11501.59 84.70 56906.43 88888.00 2018-07-26 02:39:23.413 207 11501.63 84.71 56906.38 88888.00 2018-07-26 02:39:23.913 207 11501.57 84.72 56906.37 88888.00 2018-07-26 02:39:24.413 207 11501.66 84.71 56906.40 88888.00 2018-07-26 02:39:24.913 207 11501.66 84.68 56906.43 88888.00 2018-07-26 02:39:25.413 207 11501.61 84.69 56906.47 88888.00 2018-07-26 02:39:25.913 207 11501.61 84.71 56906.50 88888.00 2018-07-26 02:39:26.413 207 11501.61 84.74 56906.50 88888.00 2018-07-26 02:39:26.913 207 11501.63 84.77 56906.59 88888.00 2018-07-26 02:39:27.413 207 11501.68 84.81 56906.57 88888.00 2018-07-26 02:39:27.913 207 11501.74 84.83 56906.58 88888.00 2018-07-26 02:39:28.413 207 11501.70 84.78 56906.58 88888.00 2018-07-26 02:39:28.913 207 11501.73 84.85 56906.67 88888.00 2018-07-26 02:39:29.413 207 11501.75 84.88 56906.69 88888.00 2018-07-26 02:39:29.913 207 11501.71 84.87 56906.70 88888.00 2018-07-26 02:39:30.413 207 11501.61 84.91 56906.78 88888.00 2018-07-26 02:39:30.913 207 11501.68 84.92 56906.78 88888.00 2018-07-26 02:39:31.413 207 11501.71 84.94 56906.82 88888.00 2018-07-26 02:39:31.913 207 11501.63 84.92 56906.83 88888.00 2018-07-26 02:39:32.413 207 11501.65 84.99 56906.80 88888.00 2018-07-26 02:39:32.913 207 11501.66 84.96 56906.88 88888.00 2018-07-26 02:39:33.413 207 11501.61 84.92 56906.88 88888.00 2018-07-26 02:39:33.913 207 11501.64 84.98 56906.88 88888.00 2018-07-26 02:39:34.413 207 11501.65 84.97 56906.88 88888.00 2018-07-26 02:39:34.913 207 11501.58 84.98 56906.86 88888.00 2018-07-26 02:39:35.413 207 11501.60 84.99 56906.85 88888.00 2018-07-26 02:39:35.913 207 11501.64 84.97 56906.85 88888.00 2018-07-26 02:39:36.413 207 11501.63 84.94 56906.86 88888.00 2018-07-26 02:39:36.913 207 11501.60 84.98 56906.83 88888.00 2018-07-26 02:39:37.413 207 11501.67 85.03 56906.76 88888.00 2018-07-26 02:39:37.913 207 11501.63 85.08 56906.73 88888.00 2018-07-26 02:39:38.413 207 11501.59 85.09 56906.80 88888.00 2018-07-26 02:39:38.913 207 11501.65 85.08 56906.78 88888.00 2018-07-26 02:39:39.413 207 11501.64 85.11 56906.75 88888.00 2018-07-26 02:39:39.913 207 11501.58 85.15 56906.77 88888.00 2018-07-26 02:39:40.413 207 11501.60 85.15 56906.70 88888.00 2018-07-26 02:39:40.913 207 11501.60 85.10 56906.67 88888.00 2018-07-26 02:39:41.413 207 11501.51 85.10 56906.76 88888.00 2018-07-26 02:39:41.913 207 11501.54 85.11 56906.72 88888.00 2018-07-26 02:39:42.413 207 11501.59 85.10 56906.62 88888.00 2018-07-26 02:39:42.913 207 11501.53 85.05 56906.56 88888.00 2018-07-26 02:39:43.413 207 11501.51 85.11 56906.62 88888.00 2018-07-26 02:39:43.913 207 11501.54 85.16 56906.59 88888.00 2018-07-26 02:39:44.413 207 11501.50 85.15 56906.57 88888.00 2018-07-26 02:39:45.413 207 11501.56 85.15 56906.53 88888.00 2018-07-26 02:39:45.913 207 11501.53 85.12 56906.46 88888.00 2018-07-26 02:39:46.413 207 11501.52 85.11 56906.38 88888.00 2018-07-26 02:39:46.913 207 11501.58 85.12 56906.43 88888.00 2018-07-26 02:39:47.413 207 11501.52 85.13 56906.40 88888.00 2018-07-26 02:39:47.913 207 11501.52 85.12 56906.37 88888.00 2018-07-26 02:39:48.413 207 11501.60 85.12 56906.25 88888.00 2018-07-26 02:39:48.913 207 11501.58 85.12 56906.19 88888.00 2018-07-26 02:39:49.413 207 11501.54 85.13 56906.18 88888.00 2018-07-26 02:39:49.913 207 11501.59 85.12 56906.12 88888.00 2018-07-26 02:39:50.413 207 11501.64 85.08 56905.99 88888.00 2018-07-26 02:39:50.913 207 11501.54 85.08 56905.92 88888.00 2018-07-26 02:39:51.413 207 11501.54 85.08 56905.81 88888.00 2018-07-26 02:39:51.913 207 11501.58 85.05 56905.74 88888.00 2018-07-26 02:39:52.413 207 11501.53 85.09 56905.68 88888.00 2018-07-26 02:39:52.913 207 11501.56 85.09 56905.67 88888.00 2018-07-26 02:39:53.413 207 11501.58 85.08 56905.63 88888.00 2018-07-26 02:39:53.913 207 11501.57 85.05 56905.54 88888.00 2018-07-26 02:39:54.413 207 11501.59 85.10 56905.48 88888.00 2018-07-26 02:39:54.913 207 11501.61 85.08 56905.43 88888.00 2018-07-26 02:39:55.413 207 11501.52 85.08 56905.36 88888.00 2018-07-26 02:39:55.913 207 11501.59 85.09 56905.40 88888.00 2018-07-26 02:39:56.413 207 11501.63 85.04 56905.38 88888.00 2018-07-26 02:39:56.913 207 11501.63 85.06 56905.31 88888.00 2018-07-26 02:39:57.413 207 11501.66 85.10 56905.19 88888.00 2018-07-26 02:39:57.913 207 11501.64 85.09 56905.10 88888.00 2018-07-26 02:39:58.413 207 11501.66 85.04 56905.04 88888.00 2018-07-26 02:39:58.913 207 11501.66 85.04 56905.04 88888.00 2018-07-26 02:39:59.413 207 11501.74 85.05 56905.00 88888.00 2018-07-26 02:39:59.913 207 11501.74 85.09 56904.91 88888.00 2018-07-26 02:40:00.413 207 11501.68 85.09 56904.81 88888.00 2018-07-26 02:40:00.913 207 11501.73 85.09 56904.86 88888.00 2018-07-26 02:40:01.413 207 11501.78 85.02 56904.83 88888.00 2018-07-26 02:40:01.913 207 11501.74 85.02 56904.71 88888.00 2018-07-26 02:40:02.413 207 11501.77 85.04 56904.60 88888.00 2018-07-26 02:40:02.913 207 11501.80 85.05 56904.59 88888.00 2018-07-26 02:40:03.413 207 11501.78 85.04 56904.58 88888.00 2018-07-26 02:40:03.913 207 11501.81 85.08 56904.52 88888.00 2018-07-26 02:40:04.413 207 11501.86 85.06 56904.42 88888.00 2018-07-26 02:40:04.913 207 11501.84 85.01 56904.44 88888.00 2018-07-26 02:40:05.413 207 11501.92 85.04 56904.46 88888.00 2018-07-26 02:40:05.913 207 11501.93 85.05 56904.45 88888.00 2018-07-26 02:40:06.413 207 11501.95 85.03 56904.33 88888.00 2018-07-26 02:40:06.913 207 11501.92 85.03 56904.27 88888.00 2018-07-26 02:40:07.413 207 11501.95 85.04 56904.29 88888.00 2018-07-26 02:40:07.913 207 11501.93 85.02 56904.26 88888.00 2018-07-26 02:40:08.413 207 11501.92 85.02 56904.15 88888.00 2018-07-26 02:40:08.913 207 11501.99 85.04 56904.16 88888.00 2018-07-26 02:40:09.413 207 11502.06 85.03 56904.21 88888.00 2018-07-26 02:40:09.913 207 11502.03 85.02 56904.08 88888.00 2018-07-26 02:40:10.413 207 11502.12 85.02 56903.96 88888.00 2018-07-26 02:40:10.913 207 11502.14 84.99 56904.02 88888.00 2018-07-26 02:40:11.413 207 11502.08 84.97 56904.04 88888.00 2018-07-26 02:40:11.913 207 11502.06 84.98 56903.91 88888.00 2018-07-26 02:40:12.413 207 11502.16 84.99 56903.87 88888.00 2018-07-26 02:40:12.913 207 11502.15 84.97 56903.88 88888.00 2018-07-26 02:40:13.413 207 11502.16 84.96 56903.78 88888.00 2018-07-26 02:40:13.913 207 11502.20 84.96 56903.72 88888.00 2018-07-26 02:40:14.413 207 11502.16 84.95 56903.76 88888.00 2018-07-26 02:40:14.913 207 11502.10 84.92 56903.77 88888.00 2018-07-26 02:40:15.413 207 11502.16 84.92 56903.71 88888.00 2018-07-26 02:40:15.913 207 11502.12 84.92 56903.69 88888.00 2018-07-26 02:40:16.413 207 11502.08 84.91 56903.68 88888.00 2018-07-26 02:40:16.913 207 11502.09 84.92 56903.59 88888.00 2018-07-26 02:40:17.413 207 11502.06 84.85 56903.58 88888.00 2018-07-26 02:40:17.913 207 11502.08 84.83 56903.57 88888.00 2018-07-26 02:40:18.413 207 11502.13 84.83 56903.46 88888.00 2018-07-26 02:40:18.913 207 11502.14 84.81 56903.44 88888.00 2018-07-26 02:40:19.413 207 11502.09 84.71 56903.44 88888.00 2018-07-26 02:40:19.913 207 11502.13 84.78 56903.39 88888.00 2018-07-26 02:40:20.413 207 11502.10 84.76 56903.39 88888.00 2018-07-26 02:40:20.913 207 11502.08 84.76 56903.36 88888.00 2018-07-26 02:40:21.413 207 11502.05 84.78 56903.37 88888.00 2018-07-26 02:40:21.913 207 11502.09 84.82 56903.38 88888.00 2018-07-26 02:40:22.413 207 11502.03 84.76 56903.32 88888.00 2018-07-26 02:40:22.913 207 11502.05 84.75 56903.35 88888.00 2018-07-26 02:40:23.413 207 11502.10 84.76 56903.31 88888.00 2018-07-26 02:40:23.913 207 11502.03 84.76 56903.26 88888.00 2018-07-26 02:40:24.413 207 11501.95 84.76 56903.30 88888.00 2018-07-26 02:40:24.913 207 11501.99 84.75 56903.25 88888.00 2018-07-26 02:40:25.413 207 11501.95 84.70 56903.29 88888.00 2018-07-26 02:40:25.913 207 11501.94 84.72 56903.32 88888.00 2018-07-26 02:40:26.413 207 11501.96 84.78 56903.20 88888.00 2018-07-26 02:40:26.913 207 11501.95 84.81 56903.26 88888.00 2018-07-26 02:40:27.413 207 11501.93 84.77 56903.27 88888.00 2018-07-26 02:40:27.913 207 11501.96 84.81 56903.30 88888.00 2018-07-26 02:40:28.413 207 11501.93 84.79 56903.31 88888.00 2018-07-26 02:40:28.913 207 11501.88 84.81 56903.27 88888.00 2018-07-26 02:40:29.413 207 11501.92 84.83 56903.35 88888.00 2018-07-26 02:40:29.913 207 11501.86 84.82 56903.37 88888.00 2018-07-26 02:40:30.413 207 11501.85 84.83 56903.36 88888.00 2018-07-26 02:40:30.913 207 11501.85 84.83 56903.35 88888.00 2018-07-26 02:40:31.413 207 11501.86 84.82 56903.25 88888.00 2018-07-26 02:40:31.913 207 11501.84 84.81 56903.27 88888.00 2018-07-26 02:40:32.413 207 11501.89 84.81 56903.27 88888.00 2018-07-26 02:40:32.913 207 11501.91 84.81 56903.30 88888.00 2018-07-26 02:40:33.413 207 11501.86 84.84 56903.37 88888.00 2018-07-26 02:40:33.913 207 11501.84 84.87 56903.33 88888.00 2018-07-26 02:40:34.413 207 11501.86 84.89 56903.38 88888.00 2018-07-26 02:40:34.913 207 11501.84 84.87 56903.39 88888.00 2018-07-26 02:40:35.413 207 11501.80 84.87 56903.33 88888.00 2018-07-26 02:40:35.913 207 11501.84 84.85 56903.36 88888.00 2018-07-26 02:40:36.413 207 11501.80 84.84 56903.33 88888.00 2018-07-26 02:40:36.913 207 11501.77 84.88 56903.30 88888.00 2018-07-26 02:40:37.413 207 11501.85 84.91 56903.25 88888.00 2018-07-26 02:40:37.913 207 11501.85 84.89 56903.24 88888.00 2018-07-26 02:40:38.413 207 11501.84 84.89 56903.30 88888.00 2018-07-26 02:40:38.913 207 11501.84 84.90 56903.19 88888.00 2018-07-26 02:40:39.413 207 11501.89 84.91 56903.25 88888.00 2018-07-26 02:40:39.913 207 11501.89 84.95 56903.27 88888.00 2018-07-26 02:40:40.413 207 11501.84 84.97 56903.19 88888.00 2018-07-26 02:40:40.913 207 11501.87 84.99 56903.16 88888.00 2018-07-26 02:40:41.413 207 11501.85 85.02 56903.13 88888.00 2018-07-26 02:40:41.913 207 11501.86 85.01 56903.14 88888.00 2018-07-26 02:40:42.404 207 11501.88 85.01 56903.11 88888.00 2018-07-26 02:40:42.904 207 11501.86 85.02 56903.07 88888.00 2018-07-26 02:40:43.404 207 11501.91 85.02 56903.01 88888.00 2018-07-26 02:40:43.904 207 11501.94 84.99 56902.97 88888.00 2018-07-26 02:40:44.404 207 11501.92 84.92 56902.98 88888.00 2018-07-26 02:40:44.904 207 11501.86 84.95 56902.91 88888.00 2018-07-26 02:40:45.404 207 11501.98 84.96 56902.96 88888.00 2018-07-26 02:40:45.904 207 11502.05 84.92 56902.88 88888.00 2018-07-26 02:40:46.404 207 11501.96 84.95 56902.85 88888.00 2018-07-26 02:40:46.904 207 11502.00 84.95 56902.88 88888.00 2018-07-26 02:40:47.404 207 11501.96 84.90 56902.74 88888.00 2018-07-26 02:40:47.904 207 11501.98 84.95 56902.62 88888.00 2018-07-26 02:40:48.404 207 11502.05 84.94 56902.56 88888.00 2018-07-26 02:40:48.904 207 11502.10 84.91 56902.54 88888.00 2018-07-26 02:40:49.404 207 11502.09 84.96 56902.47 88888.00 2018-07-26 02:40:49.904 207 11502.09 84.96 56902.46 88888.00 2018-07-26 02:40:50.404 207 11502.09 84.92 56902.36 88888.00 2018-07-26 02:40:50.904 207 11502.08 84.84 56902.41 88888.00 2018-07-26 02:40:51.404 207 11502.12 84.84 56902.28 88888.00 2018-07-26 02:40:51.904 207 11502.21 84.84 56902.22 88888.00 2018-07-26 02:40:52.404 207 11502.15 84.78 56902.14 88888.00 2018-07-26 02:40:52.904 207 11502.12 84.79 56902.13 88888.00 2018-07-26 02:40:53.404 207 11502.19 84.76 56902.08 88888.00 2018-07-26 02:40:53.904 207 11502.19 84.74 56902.03 88888.00 2018-07-26 02:40:54.404 207 11502.14 84.76 56901.95 88888.00 2018-07-26 02:40:54.904 207 11502.19 84.74 56901.94 88888.00 2018-07-26 02:40:55.404 207 11502.17 84.74 56901.87 88888.00 2018-07-26 02:40:55.904 207 11502.14 84.70 56901.85 88888.00 2018-07-26 02:40:56.404 207 11502.21 84.71 56901.84 88888.00 2018-07-26 02:40:56.904 207 11502.19 84.74 56901.78 88888.00 2018-07-26 02:40:57.404 207 11502.16 84.75 56901.73 88888.00 2018-07-26 02:40:57.904 207 11502.19 84.76 56901.72 88888.00 2018-07-26 02:40:58.404 207 11502.26 84.71 56901.63 88888.00 2018-07-26 02:40:58.904 207 11502.20 84.69 56901.58 88888.00 2018-07-26 02:40:59.404 207 11502.23 84.67 56901.50 88888.00 2018-07-26 02:40:59.904 207 11502.24 84.62 56901.46 88888.00 2018-07-26 02:41:00.404 207 11502.21 84.62 56901.42 88888.00 2018-07-26 02:41:00.904 207 11502.23 84.64 56901.44 88888.00 2018-07-26 02:41:01.404 207 11502.26 84.64 56901.39 88888.00 2018-07-26 02:41:01.904 207 11502.24 84.63 56901.38 88888.00 2018-07-26 02:41:02.404 207 11502.21 84.67 56901.33 88888.00 2018-07-26 02:41:02.904 207 11502.22 84.67 56901.28 88888.00 2018-07-26 02:41:03.404 207 11502.22 84.64 56901.25 88888.00 2018-07-26 02:41:03.904 207 11502.16 84.63 56901.27 88888.00 2018-07-26 02:41:04.404 207 11502.23 84.67 56901.27 88888.00 2018-07-26 02:41:04.904 207 11502.28 84.64 56901.26 88888.00 2018-07-26 02:41:05.404 207 11502.23 84.55 56901.25 88888.00 2018-07-26 02:41:05.904 207 11502.24 84.54 56901.23 88888.00 2018-07-26 02:41:06.404 207 11502.27 84.56 56901.17 88888.00 2018-07-26 02:41:06.904 207 11502.19 84.57 56901.13 88888.00 2018-07-26 02:41:07.404 207 11502.22 84.58 56901.18 88888.00 2018-07-26 02:41:07.904 207 11502.22 84.53 56901.17 88888.00 2018-07-26 02:41:08.404 207 11502.14 84.48 56901.12 88888.00 2018-07-26 02:41:08.904 207 11502.15 84.49 56901.17 88888.00 2018-07-26 02:41:09.404 207 11502.23 84.49 56901.14 88888.00 2018-07-26 02:41:09.904 207 11502.24 84.50 56901.13 88888.00 2018-07-26 02:41:10.404 207 11502.15 84.48 56901.06 88888.00 2018-07-26 02:41:10.904 207 11502.20 84.49 56901.06 88888.00 2018-07-26 02:41:11.404 207 11502.14 84.49 56901.05 88888.00 2018-07-26 02:41:11.904 207 11502.14 84.45 56901.06 88888.00 2018-07-26 02:41:12.404 207 11502.22 84.47 56901.01 88888.00 2018-07-26 02:41:12.904 207 11502.20 84.44 56901.04 88888.00 2018-07-26 02:41:13.404 207 11502.13 84.37 56901.02 88888.00 2018-07-26 02:41:13.904 207 11502.21 84.41 56901.01 88888.00 2018-07-26 02:41:14.404 207 11502.21 84.37 56901.00 88888.00 2018-07-26 02:41:14.904 207 11502.14 84.34 56901.02 88888.00 2018-07-26 02:41:15.404 207 11502.15 84.37 56900.99 88888.00 2018-07-26 02:41:15.904 207 11502.19 84.36 56900.96 88888.00 2018-07-26 02:41:16.404 207 11502.13 84.33 56901.00 88888.00 2018-07-26 02:41:16.904 207 11502.09 84.36 56900.93 88888.00 2018-07-26 02:41:17.404 207 11502.15 84.33 56900.89 88888.00 2018-07-26 02:41:17.904 207 11502.08 84.34 56900.87 88888.00 2018-07-26 02:41:18.404 207 11502.12 84.34 56900.93 88888.00 2018-07-26 02:41:18.904 207 11502.17 84.35 56900.89 88888.00 2018-07-26 02:41:19.404 207 11502.12 84.35 56900.85 88888.00 2018-07-26 02:41:19.904 207 11502.10 84.36 56900.87 88888.00 2018-07-26 02:41:20.404 207 11502.13 84.35 56900.88 88888.00 2018-07-26 02:41:20.904 207 11502.12 84.33 56900.85 88888.00 2018-07-26 02:41:21.404 207 11502.09 84.34 56900.83 88888.00 2018-07-26 02:41:21.904 207 11502.09 84.36 56900.83 88888.00 2018-07-26 02:41:22.404 207 11502.06 84.33 56900.80 88888.00 2018-07-26 02:41:22.904 207 11502.03 84.30 56900.80 88888.00 2018-07-26 02:41:23.404 207 11502.05 84.28 56900.76 88888.00 2018-07-26 02:41:23.904 207 11502.05 84.28 56900.76 88888.00 2018-07-26 02:41:24.404 207 11501.95 84.30 56900.80 88888.00 2018-07-26 02:41:24.904 207 11501.99 84.33 56900.73 88888.00 2018-07-26 02:41:25.404 207 11502.05 84.35 56900.68 88888.00 2018-07-26 02:41:25.904 207 11502.01 84.31 56900.65 88888.00 2018-07-26 02:41:26.404 207 11501.99 84.34 56900.65 88888.00 2018-07-26 02:41:26.904 207 11502.02 84.34 56900.66 88888.00 2018-07-26 02:41:27.404 207 11502.02 84.27 56900.66 88888.00 2018-07-26 02:41:27.904 207 11502.00 84.27 56900.62 88888.00 2018-07-26 02:41:28.404 207 11502.05 84.29 56900.65 88888.00 2018-07-26 02:41:28.904 207 11502.02 84.27 56900.65 88888.00 2018-07-26 02:41:29.404 207 11502.00 84.31 56900.62 88888.00 2018-07-26 02:41:29.904 207 11502.03 84.31 56900.63 88888.00 2018-07-26 02:41:30.404 207 11502.00 84.27 56900.69 88888.00 2018-07-26 02:41:30.904 207 11501.99 84.29 56900.68 88888.00 2018-07-26 02:41:31.404 207 11501.99 84.30 56900.62 88888.00 2018-07-26 02:41:31.904 207 11502.01 84.27 56900.62 88888.00 2018-07-26 02:41:32.404 207 11501.99 84.31 56900.68 88888.00 2018-07-26 02:41:32.904 207 11502.06 84.34 56900.65 88888.00 2018-07-26 02:41:33.404 207 11502.06 84.36 56900.61 88888.00 2018-07-26 02:41:33.904 207 11501.99 84.34 56900.65 88888.00 2018-07-26 02:41:34.404 207 11502.05 84.33 56900.69 88888.00 2018-07-26 02:41:34.904 207 11502.14 84.28 56900.70 88888.00 2018-07-26 02:41:35.404 207 11502.16 84.30 56900.67 88888.00 2018-07-26 02:41:35.904 207 11502.10 84.27 56900.72 88888.00 2018-07-26 02:41:36.404 207 11502.14 84.27 56900.72 88888.00 2018-07-26 02:41:36.904 207 11502.12 84.30 56900.70 88888.00 2018-07-26 02:41:37.404 207 11502.08 84.33 56900.79 88888.00 2018-07-26 02:41:37.904 207 11502.14 84.35 56900.74 88888.00 2018-07-26 02:41:38.404 207 11502.17 84.34 56900.68 88888.00 2018-07-26 02:41:38.904 207 11502.14 84.34 56900.65 88888.00 2018-07-26 02:41:40.404 207 11502.13 84.35 56900.73 88888.00 2018-07-26 02:41:40.904 207 11502.19 84.33 56900.76 88888.00 2018-07-26 02:41:41.404 207 11502.21 84.34 56900.70 88888.00 2018-07-26 02:41:41.904 207 11502.20 84.35 56900.70 88888.00 2018-07-26 02:41:42.404 207 11502.23 84.34 56900.62 88888.00 2018-07-26 02:41:42.904 207 11502.27 84.30 56900.63 88888.00 2018-07-26 02:41:43.404 207 11502.21 84.30 56900.65 88888.00 2018-07-26 02:41:43.904 207 11502.19 84.33 56900.65 88888.00 2018-07-26 02:41:44.404 207 11502.24 84.34 56900.62 88888.00 2018-07-26 02:41:44.904 207 11502.19 84.29 56900.65 88888.00 2018-07-26 02:41:45.404 207 11502.22 84.33 56900.67 88888.00 2018-07-26 02:41:45.904 207 11502.33 84.38 56900.66 88888.00 2018-07-26 02:41:46.404 207 11502.33 84.36 56900.65 88888.00 2018-07-26 02:41:46.904 207 11502.33 84.34 56900.65 88888.00 2018-07-26 02:41:47.904 207 11502.30 84.28 56900.63 88888.00 2018-07-26 02:41:48.404 207 11502.29 84.31 56900.63 88888.00 2018-07-26 02:41:48.904 207 11502.30 84.34 56900.63 88888.00 2018-07-26 02:41:49.404 207 11502.35 84.33 56900.63 88888.00 2018-07-26 02:41:49.904 207 11502.31 84.29 56900.66 88888.00 2018-07-26 02:41:50.404 207 11502.35 84.30 56900.72 88888.00 2018-07-26 02:41:50.904 207 11502.42 84.31 56900.65 88888.00 2018-07-26 02:41:51.404 207 11502.41 84.26 56900.66 88888.00 2018-07-26 02:41:51.904 207 11502.41 84.24 56900.67 88888.00 2018-07-26 02:41:52.404 207 11502.43 84.24 56900.68 88888.00 2018-07-26 02:41:52.904 207 11502.37 84.27 56900.70 88888.00 2018-07-26 02:41:53.404 207 11502.33 84.37 56900.63 88888.00 2018-07-26 02:41:53.904 207 11502.35 84.40 56900.66 88888.00 2018-07-26 02:41:54.404 207 11502.31 84.28 56900.63 88888.00 2018-07-26 02:41:54.904 207 11502.24 84.26 56900.66 88888.00 2018-07-26 02:41:55.404 207 11502.26 84.23 56900.66 88888.00 2018-07-26 02:41:55.904 207 11502.28 84.24 56900.63 88888.00 2018-07-26 02:41:56.404 207 11502.26 84.26 56900.61 88888.00 2018-07-26 02:41:56.904 207 11502.31 84.22 56900.63 88888.00 2018-07-26 02:41:57.404 207 11502.34 84.26 56900.67 88888.00 2018-07-26 02:41:57.904 207 11502.30 84.29 56900.65 88888.00 2018-07-26 02:41:58.404 207 11502.29 84.27 56900.60 88888.00 2018-07-26 02:41:58.904 207 11502.31 84.23 56900.66 88888.00 2018-07-26 02:41:59.404 207 11502.29 84.20 56900.63 88888.00 2018-07-26 02:41:59.904 207 11502.31 84.20 56900.57 88888.00 2018-07-26 02:42:00.404 207 11502.34 84.13 56900.56 88888.00 2018-07-26 02:42:00.904 207 11502.29 84.13 56900.60 88888.00 2018-07-26 02:42:01.404 207 11502.28 84.21 56900.56 88888.00 2018-07-26 02:42:01.904 207 11502.30 84.19 56900.54 88888.00 2018-07-26 02:42:02.404 207 11502.20 84.19 56900.51 88888.00 2018-07-26 02:42:02.904 207 11502.17 84.23 56900.54 88888.00 2018-07-26 02:42:03.404 207 11502.24 84.20 56900.59 88888.00 2018-07-26 02:42:03.904 207 11502.22 84.21 56900.53 88888.00 2018-07-26 02:42:04.404 207 11502.14 84.16 56900.49 88888.00 2018-07-26 02:42:04.904 207 11502.17 84.14 56900.46 88888.00 2018-07-26 02:42:05.404 207 11502.15 84.15 56900.48 88888.00 2018-07-26 02:42:05.904 207 11502.12 84.17 56900.53 88888.00 2018-07-26 02:42:06.404 207 11502.16 84.16 56900.50 88888.00 2018-07-26 02:42:06.904 207 11502.15 84.14 56900.46 88888.00 2018-07-26 02:42:07.404 207 11502.12 84.15 56900.48 88888.00 2018-07-26 02:42:07.904 207 11502.16 84.14 56900.49 88888.00 2018-07-26 02:42:08.404 207 11502.15 84.14 56900.46 88888.00 2018-07-26 02:42:08.904 207 11502.08 84.14 56900.42 88888.00 2018-07-26 02:42:09.404 207 11502.05 84.11 56900.47 88888.00 2018-07-26 02:42:09.904 207 11502.09 84.15 56900.44 88888.00 2018-07-26 02:42:10.404 207 11502.05 84.13 56900.41 88888.00 2018-07-26 02:42:10.904 207 11502.01 84.14 56900.38 88888.00 2018-07-26 02:42:11.404 207 11502.08 84.11 56900.33 88888.00 2018-07-26 02:42:11.904 207 11502.03 84.10 56900.28 88888.00 2018-07-26 02:42:12.404 207 11502.05 84.09 56900.28 88888.00 2018-07-26 02:42:12.904 207 11502.00 84.10 56900.27 88888.00 2018-07-26 02:42:13.404 207 11501.96 84.11 56900.27 88888.00 2018-07-26 02:42:13.904 207 11501.95 84.10 56900.20 88888.00 2018-07-26 02:42:14.404 207 11502.01 84.11 56900.15 88888.00 2018-07-26 02:42:14.904 207 11502.01 84.10 56900.11 88888.00 2018-07-26 02:42:15.404 207 11501.92 84.13 56900.06 88888.00 2018-07-26 02:42:15.904 207 11501.91 84.08 56900.04 88888.00 2018-07-26 02:42:16.404 207 11501.88 84.08 56900.03 88888.00 2018-07-26 02:42:16.904 207 11501.84 84.08 56900.03 88888.00 2018-07-26 02:42:17.404 207 11501.88 84.07 56899.97 88888.00 2018-07-26 02:42:17.904 207 11501.88 84.08 56899.92 88888.00 2018-07-26 02:42:18.404 207 11501.81 84.06 56899.91 88888.00 2018-07-26 02:42:18.904 207 11501.80 84.02 56899.84 88888.00 2018-07-26 02:42:19.404 207 11501.78 84.02 56899.79 88888.00 2018-07-26 02:42:19.904 207 11501.78 84.00 56899.74 88888.00 2018-07-26 02:42:20.404 207 11501.73 84.00 56899.73 88888.00 2018-07-26 02:42:20.904 207 11501.77 83.99 56899.69 88888.00 2018-07-26 02:42:21.404 207 11501.80 83.95 56899.64 88888.00 2018-07-26 02:42:21.904 207 11501.73 83.93 56899.60 88888.00 2018-07-26 02:42:22.404 207 11501.74 83.93 56899.58 88888.00 2018-07-26 02:42:22.904 207 11501.78 83.94 56899.56 88888.00 2018-07-26 02:42:23.404 207 11501.71 83.97 56899.54 88888.00 2018-07-26 02:42:23.904 207 11501.73 83.99 56899.56 88888.00 2018-07-26 02:42:24.404 207 11501.75 83.95 56899.52 88888.00 2018-07-26 02:42:24.904 207 11501.73 83.92 56899.51 88888.00 2018-07-26 02:42:25.404 207 11501.74 83.88 56899.46 88888.00 2018-07-26 02:42:25.904 207 11501.75 83.83 56899.43 88888.00 2018-07-26 02:42:26.404 207 11501.70 83.85 56899.47 88888.00 2018-07-26 02:42:26.904 207 11501.68 83.87 56899.47 88888.00 2018-07-26 02:42:27.404 207 11501.71 83.87 56899.43 88888.00 2018-07-26 02:42:27.904 207 11501.66 83.87 56899.44 88888.00 2018-07-26 02:42:28.404 207 11501.66 83.85 56899.40 88888.00 2018-07-26 02:42:28.904 207 11501.71 83.86 56899.44 88888.00 2018-07-26 02:42:29.404 207 11501.72 83.85 56899.43 88888.00 2018-07-26 02:42:29.904 207 11501.64 83.85 56899.40 88888.00 2018-07-26 02:42:30.404 207 11501.66 83.89 56899.46 88888.00 2018-07-26 02:42:31.404 207 11501.64 83.83 56899.50 88888.00 2018-07-26 02:42:31.904 207 11501.70 83.82 56899.50 88888.00 2018-07-26 02:42:32.404 207 11501.70 83.77 56899.50 88888.00 2018-07-26 02:42:32.904 207 11501.70 83.77 56899.48 88888.00 2018-07-26 02:42:33.404 207 11501.75 83.83 56899.51 88888.00 2018-07-26 02:42:33.904 207 11501.73 83.83 56899.57 88888.00 2018-07-26 02:42:34.404 207 11501.68 83.81 56899.57 88888.00 2018-07-26 02:42:34.904 207 11501.70 83.82 56899.60 88888.00 2018-07-26 02:42:35.404 207 11501.75 83.82 56899.67 88888.00 2018-07-26 02:42:35.904 207 11501.74 83.80 56899.65 88888.00 2018-07-26 02:42:36.405 207 11501.71 83.83 56899.65 88888.00 2018-07-26 02:42:36.905 207 11501.79 83.86 56899.66 88888.00 2018-07-26 02:42:37.405 207 11501.74 83.86 56899.69 88888.00 2018-07-26 02:42:37.905 207 11501.72 83.87 56899.70 88888.00 2018-07-26 02:42:38.405 207 11501.79 83.87 56899.72 88888.00 2018-07-26 02:42:38.905 207 11501.78 83.86 56899.74 88888.00 2018-07-26 02:42:39.405 207 11501.75 83.87 56899.76 88888.00 2018-07-26 02:42:39.905 207 11501.85 83.92 56899.80 88888.00 2018-07-26 02:42:40.405 207 11501.84 83.94 56899.77 88888.00 2018-07-26 02:42:40.905 207 11501.77 83.93 56899.77 88888.00 2018-07-26 02:42:41.405 207 11501.86 83.94 56899.79 88888.00 2018-07-26 02:42:41.905 207 11501.89 83.97 56899.84 88888.00 2018-07-26 02:42:42.405 207 11501.82 83.97 56899.77 88888.00 2018-07-26 02:42:42.905 207 11501.87 83.95 56899.80 88888.00 2018-07-26 02:42:43.405 207 11501.96 83.93 56899.82 88888.00 2018-07-26 02:42:43.905 207 11501.95 83.89 56899.83 88888.00 2018-07-26 02:42:44.405 207 11501.92 83.90 56899.83 88888.00 2018-07-26 02:42:44.905 207 11501.94 83.90 56899.85 88888.00 2018-07-26 02:42:45.405 207 11501.93 83.93 56899.85 88888.00 2018-07-26 02:42:45.905 207 11501.94 83.96 56899.84 88888.00 2018-07-26 02:42:46.405 207 11502.01 83.93 56899.88 88888.00 2018-07-26 02:42:46.905 207 11502.01 83.93 56899.88 88888.00 2018-07-26 02:42:47.405 207 11502.00 83.93 56899.88 88888.00 2018-07-26 02:42:47.905 207 11502.02 83.95 56899.89 88888.00 2018-07-26 02:42:48.405 207 11502.01 83.94 56899.85 88888.00 2018-07-26 02:42:48.905 207 11502.00 83.89 56899.84 88888.00 2018-07-26 02:42:49.405 207 11502.05 83.90 56899.86 88888.00 2018-07-26 02:42:49.905 207 11502.05 83.92 56899.85 88888.00 2018-07-26 02:42:50.405 207 11501.96 83.90 56899.82 88888.00 2018-07-26 02:42:50.905 207 11502.01 83.87 56899.85 88888.00 2018-07-26 02:42:51.405 207 11502.09 83.88 56899.82 88888.00 2018-07-26 02:42:51.905 207 11502.08 83.88 56899.84 88888.00 2018-07-26 02:42:52.405 207 11502.02 83.94 56899.83 88888.00 2018-07-26 02:42:52.905 207 11502.10 84.00 56899.83 88888.00 2018-07-26 02:42:53.405 207 11502.10 83.97 56899.82 88888.00 2018-07-26 02:42:53.905 207 11502.05 83.93 56899.78 88888.00 2018-07-26 02:42:54.405 207 11502.09 83.90 56899.70 88888.00 2018-07-26 02:42:54.905 207 11502.07 83.87 56899.70 88888.00 2018-07-26 02:42:55.405 207 11502.02 83.89 56899.70 88888.00 2018-07-26 02:42:55.905 207 11502.09 83.88 56899.63 88888.00 2018-07-26 02:42:56.405 207 11502.09 83.92 56899.59 88888.00 2018-07-26 02:42:56.905 207 11502.07 83.96 56899.61 88888.00 2018-07-26 02:42:57.405 207 11502.09 83.93 56899.58 88888.00 2018-07-26 02:42:57.905 207 11502.09 83.88 56899.58 88888.00 2018-07-26 02:42:58.405 207 11502.07 83.86 56899.61 88888.00 2018-07-26 02:42:58.905 207 11502.10 83.89 56899.63 88888.00 2018-07-26 02:42:59.405 207 11502.10 83.88 56899.61 88888.00 2018-07-26 02:42:59.905 207 11502.07 83.87 56899.60 88888.00 2018-07-26 02:43:00.405 207 11502.13 83.92 56899.63 88888.00 2018-07-26 02:43:00.905 207 11502.15 83.93 56899.59 88888.00 2018-07-26 02:43:01.405 207 11502.13 83.97 56899.47 88888.00 2018-07-26 02:43:01.905 207 11502.10 83.95 56899.48 88888.00 2018-07-26 02:43:02.905 207 11502.08 83.86 56899.44 88888.00 2018-07-26 02:43:03.405 207 11502.07 83.89 56899.43 88888.00 2018-07-26 02:43:03.905 207 11502.10 83.82 56899.39 88888.00 2018-07-26 02:43:04.405 207 11502.05 83.77 56899.33 88888.00 2018-07-26 02:43:04.905 207 11502.01 83.79 56899.32 88888.00 2018-07-26 02:43:05.405 207 11502.10 83.77 56899.27 88888.00 2018-07-26 02:43:05.905 207 11502.07 83.79 56899.21 88888.00 2018-07-26 02:43:06.405 207 11502.05 83.76 56899.18 88888.00 2018-07-26 02:43:06.905 207 11502.05 83.77 56899.14 88888.00 2018-07-26 02:43:07.405 207 11502.07 83.75 56899.14 88888.00 2018-07-26 02:43:07.905 207 11502.06 83.80 56899.14 88888.00 2018-07-26 02:43:08.405 207 11502.12 83.83 56899.07 88888.00 2018-07-26 02:43:08.905 207 11502.08 83.80 56899.05 88888.00 2018-07-26 02:43:09.405 207 11502.05 83.80 56899.00 88888.00 2018-07-26 02:43:09.905 207 11502.03 83.80 56898.97 88888.00 2018-07-26 02:43:10.405 207 11502.02 83.77 56898.93 88888.00 2018-07-26 02:43:10.905 207 11501.96 83.79 56898.88 88888.00 2018-07-26 02:43:11.405 207 11501.99 83.79 56898.84 88888.00 2018-07-26 02:43:11.905 207 11502.00 83.74 56898.83 88888.00 2018-07-26 02:43:12.405 207 11501.95 83.75 56898.86 88888.00 2018-07-26 02:43:12.905 207 11501.98 83.75 56898.84 88888.00 2018-07-26 02:43:13.405 207 11502.02 83.76 56898.84 88888.00 2018-07-26 02:43:13.905 207 11501.95 83.75 56898.82 88888.00 2018-07-26 02:43:14.405 207 11501.89 83.76 56898.75 88888.00 2018-07-26 02:43:14.905 207 11501.95 83.72 56898.74 88888.00 2018-07-26 02:43:15.405 207 11501.89 83.75 56898.73 88888.00 2018-07-26 02:43:15.905 207 11501.91 83.76 56898.74 88888.00 2018-07-26 02:43:16.405 207 11501.95 83.74 56898.74 88888.00 2018-07-26 02:43:16.905 207 11502.00 83.72 56898.64 88888.00 2018-07-26 02:43:17.405 207 11501.98 83.72 56898.64 88888.00 2018-07-26 02:43:17.905 207 11502.01 83.73 56898.66 88888.00 2018-07-26 02:43:18.405 207 11501.96 83.66 56898.63 88888.00 2018-07-26 02:43:18.905 207 11501.92 83.63 56898.63 88888.00 2018-07-26 02:43:19.405 207 11501.92 83.59 56898.64 88888.00 2018-07-26 02:43:19.905 207 11501.98 83.58 56898.68 88888.00 2018-07-26 02:43:20.905 207 11501.95 83.70 56898.66 88888.00 2018-07-26 02:43:21.405 207 11502.01 83.70 56898.68 88888.00 2018-07-26 02:43:21.905 207 11502.01 83.68 56898.66 88888.00 2018-07-26 02:43:22.405 207 11502.02 83.72 56898.62 88888.00 2018-07-26 02:43:22.905 207 11502.02 83.68 56898.66 88888.00 2018-07-26 02:43:23.405 207 11502.02 83.61 56898.66 88888.00 2018-07-26 02:43:23.905 207 11501.96 83.65 56898.64 88888.00 2018-07-26 02:43:24.405 207 11502.00 83.66 56898.63 88888.00 2018-07-26 02:43:24.905 207 11501.99 83.70 56898.66 88888.00 2018-07-26 02:43:25.405 207 11502.00 83.68 56898.70 88888.00 2018-07-26 02:43:25.905 207 11502.06 83.67 56898.75 88888.00 2018-07-26 02:43:26.405 207 11502.06 83.65 56898.67 88888.00 2018-07-26 02:43:26.905 207 11501.98 83.66 56898.68 88888.00 2018-07-26 02:43:27.405 207 11502.06 83.63 56898.71 88888.00 2018-07-26 02:43:27.905 207 11502.07 83.62 56898.71 88888.00 2018-07-26 02:43:28.405 207 11502.01 83.59 56898.73 88888.00 2018-07-26 02:43:28.905 207 11502.05 83.56 56898.66 88888.00 2018-07-26 02:43:29.405 207 11502.06 83.51 56898.70 88888.00 2018-07-26 02:43:29.905 207 11502.03 83.54 56898.71 88888.00 2018-07-26 02:43:30.405 207 11502.03 83.56 56898.66 88888.00 2018-07-26 02:43:30.905 207 11502.03 83.62 56898.60 88888.00 2018-07-26 02:43:31.405 207 11502.02 83.61 56898.61 88888.00 2018-07-26 02:43:31.905 207 11502.05 83.61 56898.70 88888.00 2018-07-26 02:43:32.405 207 11502.08 83.56 56898.74 88888.00 2018-07-26 02:43:32.905 207 11502.02 83.55 56898.76 88888.00 2018-07-26 02:43:33.405 207 11502.01 83.56 56898.73 88888.00 2018-07-26 02:43:33.905 207 11502.09 83.58 56898.70 88888.00 2018-07-26 02:43:34.405 207 11502.03 83.54 56898.73 88888.00 2018-07-26 02:43:34.905 207 11502.03 83.58 56898.73 88888.00 2018-07-26 02:43:35.405 207 11502.10 83.59 56898.86 88888.00 2018-07-26 02:43:35.905 207 11502.13 83.58 56898.80 88888.00 2018-07-26 02:43:36.405 207 11502.03 83.58 56898.81 88888.00 2018-07-26 02:43:36.905 207 11502.09 83.58 56898.81 88888.00 2018-07-26 02:43:37.405 207 11502.09 83.55 56898.84 88888.00 2018-07-26 02:43:37.905 207 11502.00 83.53 56898.87 88888.00 2018-07-26 02:43:38.405 207 11502.00 83.58 56898.93 88888.00 2018-07-26 02:43:38.905 207 11502.09 83.56 56898.92 88888.00 2018-07-26 02:43:39.405 207 11502.09 83.55 56898.86 88888.00 2018-07-26 02:43:39.905 207 11502.07 83.59 56898.94 88888.00 2018-07-26 02:43:40.405 207 11502.09 83.51 56898.97 88888.00 2018-07-26 02:43:40.905 207 11501.99 83.53 56898.93 88888.00 2018-07-26 02:43:41.405 207 11502.01 83.53 56898.96 88888.00 2018-07-26 02:43:41.905 207 11502.03 83.49 56898.96 88888.00 2018-07-26 02:43:42.405 207 11501.95 83.43 56898.88 88888.00 2018-07-26 02:43:42.905 207 11501.96 83.45 56898.89 88888.00 2018-07-26 02:43:43.405 207 11502.01 83.47 56898.94 88888.00 2018-07-26 02:43:44.405 207 11501.94 83.46 56898.95 88888.00 2018-07-26 02:43:44.905 207 11501.96 83.47 56898.92 88888.00 2018-07-26 02:43:45.405 207 11501.94 83.43 56898.86 88888.00 2018-07-26 02:43:45.905 207 11501.91 83.42 56898.86 88888.00 2018-07-26 02:43:46.405 207 11501.96 83.41 56898.86 88888.00 2018-07-26 02:43:46.905 207 11501.94 83.38 56898.93 88888.00 2018-07-26 02:43:47.405 207 11501.91 83.40 56898.95 88888.00 2018-07-26 02:43:47.905 207 11501.87 83.40 56898.86 88888.00 2018-07-26 02:43:48.405 207 11501.87 83.39 56898.83 88888.00 2018-07-26 02:43:48.905 207 11501.82 83.41 56898.84 88888.00 2018-07-26 02:43:49.405 207 11501.87 83.42 56898.81 88888.00 2018-07-26 02:43:49.905 207 11501.88 83.38 56898.82 88888.00 2018-07-26 02:43:50.405 207 11501.81 83.35 56898.79 88888.00 2018-07-26 02:43:50.905 207 11501.87 83.33 56898.75 88888.00 2018-07-26 02:43:51.405 207 11501.91 83.32 56898.73 88888.00 2018-07-26 02:43:51.905 207 11501.87 83.34 56898.73 88888.00 2018-07-26 02:43:52.405 207 11501.92 83.36 56898.70 88888.00 2018-07-26 02:43:52.905 207 11501.89 83.39 56898.74 88888.00 2018-07-26 02:43:53.405 207 11501.84 83.34 56898.69 88888.00 2018-07-26 02:43:53.905 207 11501.80 83.32 56898.64 88888.00 2018-07-26 02:43:54.405 207 11501.84 83.35 56898.58 88888.00 2018-07-26 02:43:54.905 207 11501.93 83.33 56898.57 88888.00 2018-07-26 02:43:55.405 207 11501.85 83.32 56898.54 88888.00 2018-07-26 02:43:55.905 207 11501.84 83.31 56898.49 88888.00 2018-07-26 02:43:56.405 207 11501.86 83.28 56898.45 88888.00 2018-07-26 02:43:56.905 207 11501.79 83.27 56898.45 88888.00 2018-07-26 02:43:57.405 207 11501.80 83.27 56898.45 88888.00 2018-07-26 02:43:57.905 207 11501.82 83.24 56898.41 88888.00 2018-07-26 02:43:58.405 207 11501.72 83.20 56898.39 88888.00 2018-07-26 02:43:58.905 207 11501.77 83.24 56898.39 88888.00 2018-07-26 02:43:59.405 207 11501.80 83.22 56898.37 88888.00 2018-07-26 02:43:59.905 207 11501.73 83.22 56898.41 88888.00 2018-07-26 02:44:00.405 207 11501.81 83.17 56898.35 88888.00 2018-07-26 02:44:00.905 207 11501.81 83.17 56898.30 88888.00 2018-07-26 02:44:01.405 207 11501.79 83.14 56898.22 88888.00 2018-07-26 02:44:01.905 207 11501.79 83.12 56898.17 88888.00 2018-07-26 02:44:02.405 207 11501.85 83.11 56898.12 88888.00 2018-07-26 02:44:02.905 207 11501.78 83.07 56898.11 88888.00 2018-07-26 02:44:03.405 207 11501.72 83.11 56898.07 88888.00 2018-07-26 02:44:03.905 207 11501.75 83.12 56898.04 88888.00 2018-07-26 02:44:04.405 207 11501.75 83.07 56897.99 88888.00 2018-07-26 02:44:04.905 207 11501.74 83.08 56897.97 88888.00 2018-07-26 02:44:05.405 207 11501.77 83.12 56897.97 88888.00 2018-07-26 02:44:05.905 207 11501.80 83.04 56897.97 88888.00 2018-07-26 02:44:06.405 207 11501.77 83.01 56897.97 88888.00 2018-07-26 02:44:06.905 207 11501.75 83.02 56897.96 88888.00 2018-07-26 02:44:07.405 207 11501.79 83.01 56897.93 88888.00 2018-07-26 02:44:07.905 207 11501.77 82.98 56897.92 88888.00 2018-07-26 02:44:08.405 207 11501.73 83.02 56897.92 88888.00 2018-07-26 02:44:08.905 207 11501.81 83.01 56897.86 88888.00 2018-07-26 02:44:09.405 207 11501.80 82.97 56897.86 88888.00 2018-07-26 02:44:09.905 207 11501.77 82.97 56897.89 88888.00 2018-07-26 02:44:10.405 207 11501.79 82.97 56897.84 88888.00 2018-07-26 02:44:10.905 207 11501.79 82.92 56897.86 88888.00 2018-07-26 02:44:11.405 207 11501.70 82.95 56897.87 88888.00 2018-07-26 02:44:11.905 207 11501.79 82.95 56897.90 88888.00 2018-07-26 02:44:12.405 207 11501.77 82.92 56897.90 88888.00 2018-07-26 02:44:12.905 207 11501.68 82.90 56897.86 88888.00 2018-07-26 02:44:13.405 207 11501.70 82.95 56897.87 88888.00 2018-07-26 02:44:13.905 207 11501.72 82.93 56897.90 88888.00 2018-07-26 02:44:14.405 207 11501.72 82.92 56897.91 88888.00 2018-07-26 02:44:14.905 207 11501.73 82.95 56897.93 88888.00 2018-07-26 02:44:16.405 207 11501.66 82.90 56897.92 88888.00 2018-07-26 02:44:16.905 207 11501.78 82.92 56897.89 88888.00 2018-07-26 02:44:17.405 207 11501.75 82.84 56897.90 88888.00 2018-07-26 02:44:17.905 207 11501.73 82.72 56897.94 88888.00 2018-07-26 02:44:18.405 207 11501.75 82.86 56897.99 88888.00 2018-07-26 02:44:18.905 207 11501.80 82.87 56897.97 88888.00 2018-07-26 02:44:19.405 207 11501.78 82.92 56897.98 88888.00 2018-07-26 02:44:19.905 207 11501.77 82.92 56897.94 88888.00 2018-07-26 02:44:20.405 207 11501.75 82.87 56897.91 88888.00 2018-07-26 02:44:20.905 207 11501.77 82.90 56897.93 88888.00 2018-07-26 02:44:21.406 207 11501.79 82.92 56897.96 88888.00 2018-07-26 02:44:21.906 207 11501.82 82.84 56897.97 88888.00 2018-07-26 02:44:22.406 207 11501.79 82.87 56898.02 88888.00 2018-07-26 02:44:22.906 207 11501.82 82.90 56897.99 88888.00 2018-07-26 02:44:23.406 207 11501.86 82.88 56898.05 88888.00 2018-07-26 02:44:23.906 207 11501.81 82.87 56898.09 88888.00 2018-07-26 02:44:24.406 207 11501.78 82.86 56898.13 88888.00 2018-07-26 02:44:24.906 207 11501.81 82.85 56898.12 88888.00 2018-07-26 02:44:25.906 207 11501.71 82.86 56898.18 88888.00 2018-07-26 02:44:26.406 207 11501.77 82.86 56898.20 88888.00 2018-07-26 02:44:26.906 207 11501.82 82.87 56898.18 88888.00 2018-07-26 02:44:27.406 207 11501.84 82.86 56898.18 88888.00 2018-07-26 02:44:27.906 207 11501.86 82.83 56898.25 88888.00 2018-07-26 02:44:28.406 207 11501.89 82.86 56898.32 88888.00 2018-07-26 02:44:28.906 207 11501.79 82.85 56898.34 88888.00 2018-07-26 02:44:29.406 207 11501.81 82.85 56898.37 88888.00 2018-07-26 02:44:29.906 207 11501.81 82.88 56898.42 88888.00 2018-07-26 02:44:30.406 207 11501.79 82.91 56898.42 88888.00 2018-07-26 02:44:30.906 207 11501.78 82.91 56898.41 88888.00 2018-07-26 02:44:31.406 207 11501.84 82.88 56898.36 88888.00 2018-07-26 02:44:31.906 207 11501.77 82.90 56898.39 88888.00 2018-07-26 02:44:32.406 207 11501.77 82.88 56898.42 88888.00 2018-07-26 02:44:32.906 207 11501.86 82.86 56898.41 88888.00 2018-07-26 02:44:33.406 207 11501.84 82.84 56898.45 88888.00 2018-07-26 02:44:33.906 207 11501.81 82.86 56898.50 88888.00 2018-07-26 02:44:34.406 207 11501.85 82.86 56898.56 88888.00 2018-07-26 02:44:34.906 207 11501.79 82.84 56898.52 88888.00 2018-07-26 02:44:35.406 207 11501.85 82.85 56898.48 88888.00 2018-07-26 02:44:35.906 207 11501.86 82.84 56898.50 88888.00 2018-07-26 02:44:36.406 207 11501.81 82.84 56898.55 88888.00 2018-07-26 02:44:36.906 207 11501.85 82.88 56898.56 88888.00 2018-07-26 02:44:37.406 207 11501.88 82.91 56898.54 88888.00 2018-07-26 02:44:37.906 207 11501.88 82.91 56898.55 88888.00 2018-07-26 02:44:38.406 207 11501.87 82.90 56898.57 88888.00 2018-07-26 02:44:38.906 207 11501.91 82.91 56898.64 88888.00 2018-07-26 02:44:39.406 207 11501.93 82.90 56898.66 88888.00 2018-07-26 02:44:39.906 207 11501.87 82.93 56898.63 88888.00 2018-07-26 02:44:40.406 207 11501.86 82.94 56898.66 88888.00 2018-07-26 02:44:40.906 207 11501.86 82.95 56898.66 88888.00 2018-07-26 02:44:41.406 207 11501.81 82.95 56898.63 88888.00 2018-07-26 02:44:41.906 207 11501.78 82.98 56898.60 88888.00 2018-07-26 02:44:42.406 207 11501.84 83.01 56898.62 88888.00 2018-07-26 02:44:42.906 207 11501.82 83.00 56898.63 88888.00 2018-07-26 02:44:43.406 207 11501.77 83.01 56898.64 88888.00 2018-07-26 02:44:43.906 207 11501.77 83.02 56898.67 88888.00 2018-07-26 02:44:44.406 207 11501.78 82.99 56898.64 88888.00 2018-07-26 02:44:44.906 207 11501.72 82.97 56898.58 88888.00 2018-07-26 02:44:45.406 207 11501.80 82.93 56898.61 88888.00 2018-07-26 02:44:45.906 207 11501.78 82.92 56898.63 88888.00 2018-07-26 02:44:46.406 207 11501.77 82.91 56898.55 88888.00 2018-07-26 02:44:46.906 207 11501.79 82.95 56898.51 88888.00 2018-07-26 02:44:47.406 207 11501.79 82.93 56898.57 88888.00 2018-07-26 02:44:47.906 207 11501.74 82.91 56898.62 88888.00 2018-07-26 02:44:48.406 207 11501.78 82.93 56898.61 88888.00 2018-07-26 02:44:48.906 207 11501.82 82.93 56898.57 88888.00 2018-07-26 02:44:49.406 207 11501.73 82.94 56898.56 88888.00 2018-07-26 02:44:49.906 207 11501.75 82.92 56898.56 88888.00 2018-07-26 02:44:50.406 207 11501.78 82.93 56898.56 88888.00 2018-07-26 02:44:50.906 207 11501.74 82.94 56898.60 88888.00 2018-07-26 02:44:51.406 207 11501.73 82.94 56898.57 88888.00 2018-07-26 02:44:51.906 207 11501.75 82.93 56898.54 88888.00 2018-07-26 02:44:52.406 207 11501.72 82.91 56898.47 88888.00 2018-07-26 02:44:52.906 207 11501.68 82.92 56898.41 88888.00 2018-07-26 02:44:53.406 207 11501.70 82.90 56898.38 88888.00 2018-07-26 02:44:53.906 207 11501.74 82.87 56898.47 88888.00 2018-07-26 02:44:54.406 207 11501.68 82.88 56898.43 88888.00 2018-07-26 02:44:54.906 207 11501.70 82.91 56898.36 88888.00 2018-07-26 02:44:55.406 207 11501.72 82.86 56898.38 88888.00 2018-07-26 02:44:55.906 207 11501.72 82.85 56898.36 88888.00 2018-07-26 02:44:56.406 207 11501.71 82.88 56898.29 88888.00 2018-07-26 02:44:57.406 207 11501.67 82.79 56898.23 88888.00 2018-07-26 02:44:57.906 207 11501.68 82.81 56898.18 88888.00 2018-07-26 02:44:58.406 207 11501.67 82.85 56898.19 88888.00 2018-07-26 02:44:58.906 207 11501.65 82.84 56898.23 88888.00 2018-07-26 02:44:59.406 207 11501.64 82.86 56898.18 88888.00 2018-07-26 02:44:59.906 207 11501.72 82.81 56898.16 88888.00 2018-07-26 02:45:00.406 207 11501.73 82.79 56898.13 88888.00 2018-07-26 02:45:00.906 207 11501.67 82.81 56898.10 88888.00 2018-07-26 02:45:01.406 207 11501.63 82.78 56898.06 88888.00 2018-07-26 02:45:01.906 207 11501.66 82.74 56898.07 88888.00 2018-07-26 02:45:02.406 207 11501.66 82.71 56898.07 88888.00 2018-07-26 02:45:02.906 207 11501.61 82.72 56898.12 88888.00 2018-07-26 02:45:03.406 207 11501.63 82.70 56898.10 88888.00 2018-07-26 02:45:03.906 207 11501.54 82.75 56898.05 88888.00 2018-07-26 02:45:04.406 207 11501.60 82.75 56898.02 88888.00 2018-07-26 02:45:04.906 207 11501.64 82.74 56898.04 88888.00 2018-07-26 02:45:05.406 207 11501.60 82.64 56898.06 88888.00 2018-07-26 02:45:05.906 207 11501.58 82.65 56897.94 88888.00 2018-07-26 02:45:06.406 207 11501.57 82.70 56897.89 88888.00 2018-07-26 02:45:07.406 207 11501.54 82.63 56897.92 88888.00 2018-07-26 02:45:07.906 207 11501.56 82.60 56897.94 88888.00 2018-07-26 02:45:08.406 207 11501.53 82.58 56897.91 88888.00 2018-07-26 02:45:08.906 207 11501.51 82.61 56897.91 88888.00 2018-07-26 02:45:09.406 207 11501.48 82.67 56897.92 88888.00 2018-07-26 02:45:09.906 207 11501.52 82.63 56897.91 88888.00 2018-07-26 02:45:10.406 207 11501.44 82.60 56897.89 88888.00 2018-07-26 02:45:10.906 207 11501.39 82.60 56897.84 88888.00 2018-07-26 02:45:11.406 207 11501.43 82.59 56897.86 88888.00 2018-07-26 02:45:11.906 207 11501.38 82.58 56897.85 88888.00 2018-07-26 02:45:12.406 207 11501.34 82.58 56897.81 88888.00 2018-07-26 02:45:12.906 207 11501.40 82.59 56897.87 88888.00 2018-07-26 02:45:13.406 207 11501.36 82.59 56897.97 88888.00 2018-07-26 02:45:13.906 207 11501.31 82.59 56897.96 88888.00 2018-07-26 02:45:14.406 207 11501.41 82.59 56897.87 88888.00 2018-07-26 02:45:14.906 207 11501.39 82.58 56897.90 88888.00 2018-07-26 02:45:15.406 207 11501.32 82.52 56897.91 88888.00 2018-07-26 02:45:15.906 207 11501.37 82.53 56897.91 88888.00 2018-07-26 02:45:16.406 207 11501.32 82.54 56897.90 88888.00 2018-07-26 02:45:16.906 207 11501.32 82.56 56897.92 88888.00 2018-07-26 02:45:17.406 207 11501.37 82.56 56897.99 88888.00 2018-07-26 02:45:17.906 207 11501.41 82.54 56897.96 88888.00 2018-07-26 02:45:18.406 207 11501.39 82.53 56897.97 88888.00 2018-07-26 02:45:18.906 207 11501.41 82.53 56897.93 88888.00 2018-07-26 02:45:19.406 207 11501.45 82.56 56897.93 88888.00 2018-07-26 02:45:19.906 207 11501.43 82.59 56897.96 88888.00 2018-07-26 02:45:20.406 207 11501.45 82.63 56897.97 88888.00 2018-07-26 02:45:20.906 207 11501.45 82.64 56897.97 88888.00 2018-07-26 02:45:21.406 207 11501.39 82.58 56897.98 88888.00 2018-07-26 02:45:21.906 207 11501.38 82.60 56897.99 88888.00 2018-07-26 02:45:22.406 207 11501.41 82.59 56898.00 88888.00 2018-07-26 02:45:22.906 207 11501.43 82.57 56898.00 88888.00 2018-07-26 02:45:23.406 207 11501.45 82.56 56898.02 88888.00 2018-07-26 02:45:23.906 207 11501.44 82.60 56898.09 88888.00 2018-07-26 02:45:24.406 207 11501.48 82.59 56898.05 88888.00 2018-07-26 02:45:24.906 207 11501.47 82.58 56898.00 88888.00 2018-07-26 02:45:25.406 207 11501.50 82.58 56898.02 88888.00 2018-07-26 02:45:25.906 207 11501.50 82.58 56897.98 88888.00 2018-07-26 02:45:26.406 207 11501.46 82.59 56898.02 88888.00 2018-07-26 02:45:26.906 207 11501.41 82.61 56898.09 88888.00 2018-07-26 02:45:27.406 207 11501.46 82.59 56898.13 88888.00 2018-07-26 02:45:27.906 207 11501.48 82.60 56898.15 88888.00 2018-07-26 02:45:28.406 207 11501.48 82.64 56898.10 88888.00 2018-07-26 02:45:28.906 207 11501.52 82.60 56898.11 88888.00 2018-07-26 02:45:29.406 207 11501.47 82.64 56898.16 88888.00 2018-07-26 02:45:29.906 207 11501.41 82.68 56898.19 88888.00 2018-07-26 02:45:30.406 207 11501.47 82.68 56898.24 88888.00 2018-07-26 02:45:30.906 207 11501.47 82.68 56898.24 88888.00 2018-07-26 02:45:31.406 207 11501.45 82.73 56898.29 88888.00 2018-07-26 02:45:31.906 207 11501.46 82.72 56898.29 88888.00 2018-07-26 02:45:32.406 207 11501.48 82.72 56898.26 88888.00 2018-07-26 02:45:32.906 207 11501.44 82.72 56898.29 88888.00 2018-07-26 02:45:33.406 207 11501.53 82.73 56898.34 88888.00 2018-07-26 02:45:33.906 207 11501.56 82.68 56898.37 88888.00 2018-07-26 02:45:34.406 207 11501.53 82.68 56898.38 88888.00 2018-07-26 02:45:34.906 207 11501.54 82.68 56898.35 88888.00 2018-07-26 02:45:35.406 207 11501.50 82.72 56898.38 88888.00 2018-07-26 02:45:35.906 207 11501.44 82.68 56898.41 88888.00 2018-07-26 02:45:36.406 207 11501.51 82.72 56898.41 88888.00 2018-07-26 02:45:36.906 207 11501.54 82.74 56898.43 88888.00 2018-07-26 02:45:37.406 207 11501.46 82.71 56898.42 88888.00 2018-07-26 02:45:37.906 207 11501.48 82.68 56898.44 88888.00 2018-07-26 02:45:38.406 207 11501.50 82.67 56898.43 88888.00 2018-07-26 02:45:38.906 207 11501.41 82.73 56898.43 88888.00 2018-07-26 02:45:39.406 207 11501.41 82.68 56898.43 88888.00 2018-07-26 02:45:39.906 207 11501.46 82.67 56898.45 88888.00 2018-07-26 02:45:40.406 207 11501.39 82.67 56898.47 88888.00 2018-07-26 02:45:40.906 207 11501.37 82.68 56898.47 88888.00 2018-07-26 02:45:41.406 207 11501.39 82.67 56898.45 88888.00 2018-07-26 02:45:41.906 207 11501.37 82.65 56898.43 88888.00 2018-07-26 02:45:42.406 207 11501.34 82.66 56898.42 88888.00 2018-07-26 02:45:42.906 207 11501.38 82.70 56898.51 88888.00 2018-07-26 02:45:43.406 207 11501.40 82.67 56898.45 88888.00 2018-07-26 02:45:43.906 207 11501.36 82.68 56898.41 88888.00 2018-07-26 02:45:44.406 207 11501.34 82.71 56898.43 88888.00 2018-07-26 02:45:44.906 207 11501.33 82.71 56898.41 88888.00 2018-07-26 02:45:45.406 207 11501.32 82.73 56898.44 88888.00 2018-07-26 02:45:45.906 207 11501.31 82.74 56898.48 88888.00 2018-07-26 02:45:46.406 207 11501.36 82.74 56898.48 88888.00 2018-07-26 02:45:46.906 207 11501.31 82.70 56898.47 88888.00 2018-07-26 02:45:47.406 207 11501.34 82.71 56898.49 88888.00 2018-07-26 02:45:47.906 207 11501.38 82.72 56898.54 88888.00 2018-07-26 02:45:48.406 207 11501.38 82.72 56898.52 88888.00 2018-07-26 02:45:48.906 207 11501.31 82.75 56898.52 88888.00 2018-07-26 02:45:49.406 207 11501.33 82.75 56898.56 88888.00 2018-07-26 02:45:49.906 207 11501.30 82.72 56898.51 88888.00 2018-07-26 02:45:50.406 207 11501.29 82.73 56898.47 88888.00 2018-07-26 02:45:50.906 207 11501.30 82.70 56898.45 88888.00 2018-07-26 02:45:51.406 207 11501.30 82.70 56898.49 88888.00 2018-07-26 02:45:51.906 207 11501.22 82.71 56898.48 88888.00 2018-07-26 02:45:52.406 207 11501.26 82.71 56898.50 88888.00 2018-07-26 02:45:52.906 207 11501.30 82.73 56898.48 88888.00 2018-07-26 02:45:53.406 207 11501.20 82.74 56898.45 88888.00 2018-07-26 02:45:53.906 207 11501.20 82.75 56898.48 88888.00 2018-07-26 02:45:54.406 207 11501.29 82.77 56898.49 88888.00 2018-07-26 02:45:54.906 207 11501.26 82.79 56898.47 88888.00 2018-07-26 02:45:55.406 207 11501.23 82.81 56898.45 88888.00 2018-07-26 02:45:55.906 207 11501.30 82.83 56898.44 88888.00 2018-07-26 02:45:56.906 207 11501.29 82.78 56898.45 88888.00 2018-07-26 02:45:57.406 207 11501.30 82.79 56898.44 88888.00 2018-07-26 02:45:57.906 207 11501.26 82.78 56898.42 88888.00 2018-07-26 02:45:58.406 207 11501.25 82.79 56898.37 88888.00 2018-07-26 02:45:58.906 207 11501.29 82.83 56898.38 88888.00 2018-07-26 02:45:59.406 207 11501.26 82.84 56898.41 88888.00 2018-07-26 02:45:59.906 207 11501.26 82.83 56898.38 88888.00 2018-07-26 02:46:00.406 207 11501.24 82.86 56898.36 88888.00 2018-07-26 02:46:00.906 207 11501.27 82.85 56898.39 88888.00 2018-07-26 02:46:01.406 207 11501.25 82.83 56898.43 88888.00 2018-07-26 02:46:01.907 207 11501.26 82.88 56898.37 88888.00 2018-07-26 02:46:02.407 207 11501.26 82.87 56898.31 88888.00 2018-07-26 02:46:02.907 207 11501.24 82.84 56898.32 88888.00 2018-07-26 02:46:03.407 207 11501.24 82.81 56898.29 88888.00 2018-07-26 02:46:03.907 207 11501.33 82.84 56898.26 88888.00 2018-07-26 02:46:04.407 207 11501.34 82.80 56898.28 88888.00 2018-07-26 02:46:04.907 207 11501.24 82.79 56898.26 88888.00 2018-07-26 02:46:05.407 207 11501.30 82.78 56898.24 88888.00 2018-07-26 02:46:05.907 207 11501.29 82.77 56898.26 88888.00 2018-07-26 02:46:06.407 207 11501.25 82.80 56898.25 88888.00 2018-07-26 02:46:06.907 207 11501.29 82.80 56898.23 88888.00 2018-07-26 02:46:07.407 207 11501.30 82.72 56898.28 88888.00 2018-07-26 02:46:07.907 207 11501.29 82.68 56898.24 88888.00 2018-07-26 02:46:08.407 207 11501.34 82.72 56898.20 88888.00 2018-07-26 02:46:08.907 207 11501.38 82.74 56898.16 88888.00 2018-07-26 02:46:09.407 207 11501.31 82.71 56898.17 88888.00 2018-07-26 02:46:09.907 207 11501.29 82.72 56898.20 88888.00 2018-07-26 02:46:10.407 207 11501.37 82.75 56898.18 88888.00 2018-07-26 02:46:10.907 207 11501.31 82.74 56898.15 88888.00 2018-07-26 02:46:11.407 207 11501.30 82.68 56898.11 88888.00 2018-07-26 02:46:11.907 207 11501.32 82.63 56898.11 88888.00 2018-07-26 02:46:12.407 207 11501.30 82.65 56898.16 88888.00 2018-07-26 02:46:12.907 207 11501.32 82.66 56898.11 88888.00 2018-07-26 02:46:13.407 207 11501.38 82.66 56898.09 88888.00 2018-07-26 02:46:13.907 207 11501.33 82.65 56898.11 88888.00 2018-07-26 02:46:14.407 207 11501.26 82.65 56898.13 88888.00 2018-07-26 02:46:14.907 207 11501.29 82.65 56898.11 88888.00 2018-07-26 02:46:15.407 207 11501.30 82.66 56898.11 88888.00 2018-07-26 02:46:15.907 207 11501.26 82.63 56898.09 88888.00 2018-07-26 02:46:16.407 207 11501.25 82.66 56898.09 88888.00 2018-07-26 02:46:16.907 207 11501.29 82.70 56898.05 88888.00 2018-07-26 02:46:17.407 207 11501.20 82.68 56898.06 88888.00 2018-07-26 02:46:17.907 207 11501.19 82.64 56898.07 88888.00 2018-07-26 02:46:18.407 207 11501.25 82.64 56898.09 88888.00 2018-07-26 02:46:18.907 207 11501.17 82.63 56898.07 88888.00 2018-07-26 02:46:19.407 207 11501.19 82.61 56898.07 88888.00 2018-07-26 02:46:20.407 207 11501.09 82.58 56898.16 88888.00 2018-07-26 02:46:20.907 207 11501.06 82.57 56898.16 88888.00 2018-07-26 02:46:21.407 207 11501.18 82.60 56898.09 88888.00 2018-07-26 02:46:21.907 207 11501.13 82.59 56898.12 88888.00 2018-07-26 02:46:22.407 207 11501.05 82.59 56898.18 88888.00 2018-07-26 02:46:22.907 207 11501.06 82.61 56898.19 88888.00 2018-07-26 02:46:23.407 207 11501.10 82.64 56898.17 88888.00 2018-07-26 02:46:23.907 207 11501.03 82.63 56898.19 88888.00 2018-07-26 02:46:24.407 207 11501.04 82.63 56898.19 88888.00 2018-07-26 02:46:24.907 207 11501.03 82.61 56898.24 88888.00 2018-07-26 02:46:25.407 207 11500.94 82.59 56898.25 88888.00 2018-07-26 02:46:25.907 207 11500.87 82.63 56898.29 88888.00 2018-07-26 02:46:26.407 207 11500.91 82.64 56898.35 88888.00 2018-07-26 02:46:26.907 207 11500.87 82.61 56898.32 88888.00 2018-07-26 02:46:27.407 207 11500.90 82.59 56898.32 88888.00 2018-07-26 02:46:27.907 207 11500.94 82.58 56898.37 88888.00 2018-07-26 02:46:28.407 207 11500.88 82.58 56898.39 88888.00 2018-07-26 02:46:28.907 207 11500.87 82.63 56898.32 88888.00 2018-07-26 02:46:29.407 207 11500.89 82.66 56898.35 88888.00 2018-07-26 02:46:29.907 207 11500.87 82.63 56898.35 88888.00 2018-07-26 02:46:30.407 207 11500.82 82.64 56898.36 88888.00 2018-07-26 02:46:30.907 207 11500.90 82.66 56898.32 88888.00 2018-07-26 02:46:31.407 207 11500.85 82.67 56898.35 88888.00 2018-07-26 02:46:31.907 207 11500.75 82.64 56898.38 88888.00 2018-07-26 02:46:32.407 207 11500.77 82.65 56898.35 88888.00 2018-07-26 02:46:32.907 207 11500.81 82.65 56898.38 88888.00 2018-07-26 02:46:33.407 207 11500.82 82.65 56898.42 88888.00 2018-07-26 02:46:33.907 207 11500.83 82.64 56898.45 88888.00 2018-07-26 02:46:34.407 207 11500.81 82.64 56898.50 88888.00 2018-07-26 02:46:34.907 207 11500.78 82.61 56898.51 88888.00 2018-07-26 02:46:35.407 207 11500.75 82.64 56898.54 88888.00 2018-07-26 02:46:35.907 207 11500.70 82.59 56898.49 88888.00 2018-07-26 02:46:36.407 207 11500.70 82.58 56898.49 88888.00 2018-07-26 02:46:36.907 207 11500.74 82.60 56898.51 88888.00 2018-07-26 02:46:37.407 207 11500.75 82.64 56898.51 88888.00 2018-07-26 02:46:37.907 207 11500.76 82.61 56898.52 88888.00 2018-07-26 02:46:38.407 207 11500.74 82.56 56898.51 88888.00 2018-07-26 02:46:38.907 207 11500.73 82.66 56898.49 88888.00 2018-07-26 02:46:39.407 207 11500.73 82.68 56898.49 88888.00 2018-07-26 02:46:39.907 207 11500.73 82.68 56898.48 88888.00 2018-07-26 02:46:40.407 207 11500.78 82.70 56898.54 88888.00 2018-07-26 02:46:40.907 207 11500.83 82.68 56898.55 88888.00 2018-07-26 02:46:41.407 207 11500.78 82.71 56898.47 88888.00 2018-07-26 02:46:41.907 207 11500.78 82.72 56898.43 88888.00 2018-07-26 02:46:42.407 207 11500.78 82.73 56898.44 88888.00 2018-07-26 02:46:42.907 207 11500.71 82.73 56898.47 88888.00 2018-07-26 02:46:43.407 207 11500.69 82.77 56898.43 88888.00 2018-07-26 02:46:43.907 207 11500.83 82.73 56898.34 88888.00 2018-07-26 02:46:44.407 207 11500.73 82.73 56898.35 88888.00 2018-07-26 02:46:44.907 207 11500.69 82.77 56898.43 88888.00 2018-07-26 02:46:45.407 207 11500.78 82.75 56898.50 88888.00 2018-07-26 02:46:45.907 207 11500.75 82.73 56898.44 88888.00 2018-07-26 02:46:46.407 207 11500.75 82.79 56898.37 88888.00 2018-07-26 02:46:46.907 207 11500.78 82.78 56898.34 88888.00 2018-07-26 02:46:47.407 207 11500.82 82.72 56898.37 88888.00 2018-07-26 02:46:47.907 207 11500.76 82.70 56898.35 88888.00 2018-07-26 02:46:48.407 207 11500.85 82.72 56898.31 88888.00 2018-07-26 02:46:48.907 207 11500.84 82.74 56898.31 88888.00 2018-07-26 02:46:49.407 207 11500.78 82.77 56898.28 88888.00 2018-07-26 02:46:49.907 207 11500.80 82.75 56898.28 88888.00 2018-07-26 02:46:50.407 207 11500.83 82.77 56898.25 88888.00 2018-07-26 02:46:50.907 207 11500.81 82.78 56898.22 88888.00 2018-07-26 02:46:51.407 207 11500.85 82.80 56898.13 88888.00 2018-07-26 02:46:51.907 207 11500.91 82.81 56898.13 88888.00 2018-07-26 02:46:52.407 207 11500.82 82.77 56898.11 88888.00 2018-07-26 02:46:52.907 207 11500.82 82.77 56898.09 88888.00 2018-07-26 02:46:53.407 207 11500.87 82.72 56898.06 88888.00 2018-07-26 02:46:53.907 207 11500.82 82.72 56897.97 88888.00 2018-07-26 02:46:54.407 207 11500.78 82.72 56897.96 88888.00 2018-07-26 02:46:54.907 207 11500.78 82.72 56897.99 88888.00 2018-07-26 02:46:55.407 207 11500.80 82.72 56897.94 88888.00 2018-07-26 02:46:55.907 207 11500.83 82.74 56897.93 88888.00 2018-07-26 02:46:56.407 207 11500.84 82.72 56897.93 88888.00 2018-07-26 02:46:56.907 207 11500.83 82.71 56897.94 88888.00 2018-07-26 02:46:57.407 207 11500.75 82.68 56897.99 88888.00 2018-07-26 02:46:57.907 207 11500.80 82.67 56897.96 88888.00 2018-07-26 02:46:58.407 207 11500.83 82.67 56897.89 88888.00 2018-07-26 02:46:58.907 207 11500.78 82.64 56897.92 88888.00 2018-07-26 02:46:59.407 207 11500.77 82.65 56897.98 88888.00 2018-07-26 02:46:59.907 207 11500.78 82.66 56897.98 88888.00 2018-07-26 02:47:00.407 207 11500.71 82.66 56897.97 88888.00 2018-07-26 02:47:00.907 207 11500.76 82.66 56897.93 88888.00 2018-07-26 02:47:02.407 207 11500.67 82.60 56897.90 88888.00 2018-07-26 02:47:02.907 207 11500.69 82.61 56897.92 88888.00 2018-07-26 02:47:03.407 207 11500.63 82.59 56897.99 88888.00 2018-07-26 02:47:03.907 207 11500.66 82.58 56898.02 88888.00 2018-07-26 02:47:04.407 207 11500.66 82.59 56897.96 88888.00 2018-07-26 02:47:04.907 207 11500.62 82.58 56897.97 88888.00 2018-07-26 02:47:05.407 207 11500.61 82.59 56897.99 88888.00 2018-07-26 02:47:05.907 207 11500.63 82.60 56897.99 88888.00 2018-07-26 02:47:06.407 207 11500.64 82.58 56897.97 88888.00 2018-07-26 02:47:06.907 207 11500.60 82.54 56897.99 88888.00 2018-07-26 02:47:07.407 207 11500.61 82.56 56898.00 88888.00 2018-07-26 02:47:07.907 207 11500.62 82.57 56898.04 88888.00 2018-07-26 02:47:08.407 207 11500.57 82.53 56898.03 88888.00 2018-07-26 02:47:08.907 207 11500.55 82.58 56898.03 88888.00 2018-07-26 02:47:09.407 207 11500.54 82.58 56897.99 88888.00 2018-07-26 02:47:09.907 207 11500.47 82.57 56898.00 88888.00 2018-07-26 02:47:10.407 207 11500.43 82.56 56898.02 88888.00 2018-07-26 02:47:10.907 207 11500.49 82.58 56898.02 88888.00 2018-07-26 02:47:11.907 207 11500.38 82.58 56898.07 88888.00 2018-07-26 02:47:12.407 207 11500.46 82.57 56898.05 88888.00 2018-07-26 02:47:12.907 207 11500.42 82.52 56897.98 88888.00 2018-07-26 02:47:13.407 207 11500.36 82.51 56897.97 88888.00 2018-07-26 02:47:13.907 207 11500.36 82.53 56898.06 88888.00 2018-07-26 02:47:14.407 207 11500.29 82.57 56898.06 88888.00 2018-07-26 02:47:14.907 207 11500.33 82.54 56898.09 88888.00 2018-07-26 02:47:15.407 207 11500.35 82.57 56898.11 88888.00 2018-07-26 02:47:15.907 207 11500.35 82.58 56898.11 88888.00 2018-07-26 02:47:16.407 207 11500.24 82.59 56898.09 88888.00 2018-07-26 02:47:16.907 207 11500.28 82.61 56898.09 88888.00 2018-07-26 02:47:17.407 207 11500.28 82.58 56898.06 88888.00 2018-07-26 02:47:17.907 207 11500.27 82.57 56898.09 88888.00 2018-07-26 02:47:18.407 207 11500.21 82.61 56898.11 88888.00 2018-07-26 02:47:18.907 207 11500.21 82.65 56898.05 88888.00 2018-07-26 02:47:19.907 207 11500.16 82.64 56898.00 88888.00 2018-07-26 02:47:20.407 207 11500.19 82.61 56898.04 88888.00 2018-07-26 02:47:20.907 207 11500.14 82.63 56898.04 88888.00 2018-07-26 02:47:21.407 207 11500.19 82.64 56898.02 88888.00 2018-07-26 02:47:21.907 207 11500.24 82.64 56897.97 88888.00 2018-07-26 02:47:22.407 207 11500.20 82.59 56897.92 88888.00 2018-07-26 02:47:22.907 207 11500.16 82.59 56897.90 88888.00 2018-07-26 02:47:23.407 207 11500.22 82.58 56897.91 88888.00 2018-07-26 02:47:23.907 207 11500.28 82.54 56897.91 88888.00 2018-07-26 02:47:24.407 207 11500.27 82.54 56897.86 88888.00 2018-07-26 02:47:24.907 207 11500.25 82.61 56897.85 88888.00 2018-07-26 02:47:25.407 207 11500.25 82.58 56897.81 88888.00 2018-07-26 02:47:25.907 207 11500.18 82.57 56897.80 88888.00 2018-07-26 02:47:26.407 207 11500.18 82.64 56897.81 88888.00 2018-07-26 02:47:26.907 207 11500.21 82.66 56897.80 88888.00 2018-07-26 02:47:27.407 207 11500.18 82.59 56897.78 88888.00 2018-07-26 02:47:27.907 207 11500.18 82.63 56897.72 88888.00 2018-07-26 02:47:28.407 207 11500.24 82.63 56897.79 88888.00 2018-07-26 02:47:28.907 207 11500.24 82.63 56897.73 88888.00 2018-07-26 02:47:29.407 207 11500.21 82.60 56897.70 88888.00 2018-07-26 02:47:29.907 207 11500.27 82.57 56897.65 88888.00 2018-07-26 02:47:30.407 207 11500.25 82.54 56897.60 88888.00 2018-07-26 02:47:30.907 207 11500.11 82.54 56897.61 88888.00 2018-07-26 02:47:31.407 207 11500.12 82.56 56897.57 88888.00 2018-07-26 02:47:31.907 207 11500.18 82.46 56897.52 88888.00 2018-07-26 02:47:32.407 207 11500.11 82.47 56897.48 88888.00 2018-07-26 02:47:32.907 207 11500.13 82.43 56897.51 88888.00 2018-07-26 02:47:33.407 207 11500.19 82.32 56897.49 88888.00 2018-07-26 02:47:33.907 207 11500.15 82.29 56897.48 88888.00 2018-07-26 02:47:34.407 207 11500.18 82.26 56897.47 88888.00 2018-07-26 02:47:34.907 207 11500.27 82.22 56897.41 88888.00 2018-07-26 02:47:35.407 207 11500.28 82.25 56897.33 88888.00 2018-07-26 02:47:35.907 207 11500.31 82.30 56897.33 88888.00 2018-07-26 02:47:36.407 207 11500.40 82.26 56897.27 88888.00 2018-07-26 02:47:36.907 207 11500.39 82.23 56897.22 88888.00 2018-07-26 02:47:37.407 207 11500.45 82.23 56897.21 88888.00 2018-07-26 02:47:37.907 207 11500.56 82.30 56897.16 88888.00 2018-07-26 02:47:38.407 207 11500.52 82.34 56897.13 88888.00 2018-07-26 02:47:38.907 207 11500.53 82.40 56897.12 88888.00 2018-07-26 02:47:39.407 207 11500.63 82.43 56897.14 88888.00 2018-07-26 02:47:39.907 207 11500.59 82.39 56897.13 88888.00 2018-07-26 02:47:40.407 207 11500.55 82.42 56897.12 88888.00 2018-07-26 02:47:40.907 207 11500.61 82.44 56897.16 88888.00 2018-07-26 02:47:41.407 207 11500.60 82.45 56897.15 88888.00 2018-07-26 02:47:41.907 207 11500.56 82.45 56897.16 88888.00 2018-07-26 02:47:42.407 207 11500.50 82.45 56897.13 88888.00 2018-07-26 02:47:42.907 207 11500.50 82.50 56897.12 88888.00 2018-07-26 02:47:43.407 207 11500.46 82.52 56897.10 88888.00 2018-07-26 02:47:43.907 207 11500.40 82.49 56897.14 88888.00 2018-07-26 02:47:44.407 207 11500.43 82.46 56897.09 88888.00 2018-07-26 02:47:44.907 207 11500.42 82.47 56897.13 88888.00 2018-07-26 02:47:45.407 207 11500.40 82.46 56897.12 88888.00 2018-07-26 02:47:45.907 207 11500.43 82.39 56897.10 88888.00 2018-07-26 02:47:46.407 207 11500.39 82.36 56897.09 88888.00 2018-07-26 02:47:46.907 207 11500.36 82.39 56897.09 88888.00 2018-07-26 02:47:47.407 207 11500.34 82.37 56897.08 88888.00 2018-07-26 02:47:47.907 207 11500.31 82.37 56897.12 88888.00 2018-07-26 02:47:48.407 207 11500.27 82.36 56897.07 88888.00 2018-07-26 02:47:48.907 207 11500.32 82.38 56897.09 88888.00 2018-07-26 02:47:49.407 207 11500.31 82.32 56897.04 88888.00 2018-07-26 02:47:49.908 207 11500.27 82.32 56897.04 88888.00 2018-07-26 02:47:50.408 207 11500.27 82.32 56897.08 88888.00 2018-07-26 02:47:50.908 207 11500.31 82.30 56897.07 88888.00 2018-07-26 02:47:51.408 207 11500.27 82.30 56897.03 88888.00 2018-07-26 02:47:51.908 207 11500.27 82.30 56897.03 88888.00 2018-07-26 02:47:52.408 207 11500.26 82.29 56897.07 88888.00 2018-07-26 02:47:52.908 207 11500.22 82.24 56897.04 88888.00 2018-07-26 02:47:53.408 207 11500.19 82.23 56897.10 88888.00 2018-07-26 02:47:53.908 207 11500.19 82.23 56897.04 88888.00 2018-07-26 02:47:54.408 207 11500.13 82.22 56897.01 88888.00 2018-07-26 02:47:54.908 207 11500.06 82.22 56897.04 88888.00 2018-07-26 02:47:55.408 207 11500.15 82.20 56897.07 88888.00 2018-07-26 02:47:55.908 207 11500.08 82.19 56897.06 88888.00 2018-07-26 02:47:56.408 207 11500.05 82.20 56897.12 88888.00 2018-07-26 02:47:56.908 207 11500.11 82.20 56897.10 88888.00 2018-07-26 02:47:57.408 207 11500.11 82.22 56897.09 88888.00 2018-07-26 02:47:57.908 207 11500.04 82.22 56897.02 88888.00 2018-07-26 02:47:58.408 207 11500.07 82.18 56897.00 88888.00 2018-07-26 02:47:58.908 207 11500.08 82.16 56896.95 88888.00 2018-07-26 02:47:59.408 207 11500.00 82.17 56896.95 88888.00 2018-07-26 02:47:59.908 207 11500.01 82.19 56896.95 88888.00 2018-07-26 02:48:00.408 207 11500.01 82.16 56897.02 88888.00 2018-07-26 02:48:00.908 207 11499.93 82.13 56897.02 88888.00 2018-07-26 02:48:01.408 207 11499.95 82.11 56897.00 88888.00 2018-07-26 02:48:01.908 207 11499.98 82.05 56896.95 88888.00 2018-07-26 02:48:02.408 207 11499.93 82.10 56896.94 88888.00 2018-07-26 02:48:02.908 207 11499.90 82.12 56896.94 88888.00 2018-07-26 02:48:03.408 207 11499.98 82.11 56896.95 88888.00 2018-07-26 02:48:03.908 207 11499.94 82.11 56896.90 88888.00 2018-07-26 02:48:04.408 207 11499.85 82.10 56896.88 88888.00 2018-07-26 02:48:04.908 207 11499.86 82.05 56896.89 88888.00 2018-07-26 02:48:05.408 207 11499.84 82.00 56896.88 88888.00 2018-07-26 02:48:05.908 207 11499.79 82.04 56896.85 88888.00 2018-07-26 02:48:06.408 207 11499.84 82.10 56896.84 88888.00 2018-07-26 02:48:06.908 207 11499.87 82.06 56896.83 88888.00 2018-07-26 02:48:07.408 207 11499.79 82.04 56896.78 88888.00 2018-07-26 02:48:07.908 207 11499.83 82.03 56896.77 88888.00 2018-07-26 02:48:08.408 207 11499.88 82.06 56896.72 88888.00 2018-07-26 02:48:08.908 207 11499.86 82.04 56896.71 88888.00 2018-07-26 02:48:09.408 207 11499.83 82.05 56896.67 88888.00 2018-07-26 02:48:09.908 207 11499.81 82.05 56896.63 88888.00 2018-07-26 02:48:10.408 207 11499.81 82.04 56896.65 88888.00 2018-07-26 02:48:10.908 207 11499.74 82.05 56896.65 88888.00 2018-07-26 02:48:11.408 207 11499.78 82.02 56896.62 88888.00 2018-07-26 02:48:11.908 207 11499.79 81.98 56896.59 88888.00 2018-07-26 02:48:12.408 207 11499.76 81.97 56896.57 88888.00 2018-07-26 02:48:12.908 207 11499.83 81.95 56896.51 88888.00 2018-07-26 02:48:13.408 207 11499.80 81.95 56896.53 88888.00 2018-07-26 02:48:13.908 207 11499.78 81.91 56896.49 88888.00 2018-07-26 02:48:14.408 207 11499.81 81.96 56896.42 88888.00 2018-07-26 02:48:14.908 207 11499.81 81.92 56896.36 88888.00 2018-07-26 02:48:15.408 207 11499.76 81.90 56896.42 88888.00 2018-07-26 02:48:15.908 207 11499.78 81.89 56896.44 88888.00 2018-07-26 02:48:16.408 207 11499.86 81.88 56896.44 88888.00 2018-07-26 02:48:16.908 207 11499.84 81.89 56896.44 88888.00 2018-07-26 02:48:17.408 207 11499.83 81.89 56896.39 88888.00 2018-07-26 02:48:17.908 207 11499.83 81.83 56896.39 88888.00 2018-07-26 02:48:18.408 207 11499.79 81.84 56896.38 88888.00 2018-07-26 02:48:18.908 207 11499.74 81.83 56896.38 88888.00 2018-07-26 02:48:19.408 207 11499.83 81.83 56896.36 88888.00 2018-07-26 02:48:19.908 207 11499.77 81.79 56896.32 88888.00 2018-07-26 02:48:20.408 207 11499.77 81.79 56896.37 88888.00 2018-07-26 02:48:20.908 207 11499.83 81.82 56896.36 88888.00 2018-07-26 02:48:21.408 207 11499.79 81.79 56896.35 88888.00 2018-07-26 02:48:21.908 207 11499.73 81.79 56896.37 88888.00 2018-07-26 02:48:22.408 207 11499.84 81.82 56896.39 88888.00 2018-07-26 02:48:22.908 207 11499.80 81.76 56896.33 88888.00 2018-07-26 02:48:23.408 207 11499.71 81.71 56896.33 88888.00 2018-07-26 02:48:23.908 207 11499.72 81.74 56896.38 88888.00 2018-07-26 02:48:25.408 207 11499.72 81.76 56896.37 88888.00 2018-07-26 02:48:25.908 207 11499.79 81.75 56896.38 88888.00 2018-07-26 02:48:26.408 207 11499.76 81.71 56896.37 88888.00 2018-07-26 02:48:26.908 207 11499.71 81.71 56896.33 88888.00 2018-07-26 02:48:27.408 207 11499.78 81.75 56896.32 88888.00 2018-07-26 02:48:27.908 207 11499.78 81.76 56896.36 88888.00 2018-07-26 02:48:28.408 207 11499.73 81.75 56896.36 88888.00 2018-07-26 02:48:28.908 207 11499.72 81.74 56896.39 88888.00 2018-07-26 02:48:29.408 207 11499.69 81.71 56896.42 88888.00 2018-07-26 02:48:29.908 207 11499.65 81.72 56896.43 88888.00 2018-07-26 02:48:30.408 207 11499.74 81.72 56896.38 88888.00 2018-07-26 02:48:30.908 207 11499.76 81.71 56896.40 88888.00 2018-07-26 02:48:31.408 207 11499.72 81.71 56896.39 88888.00 2018-07-26 02:48:31.908 207 11499.70 81.72 56896.40 88888.00 2018-07-26 02:48:32.408 207 11499.71 81.72 56896.46 88888.00 2018-07-26 02:48:32.908 207 11499.65 81.68 56896.51 88888.00 2018-07-26 02:48:33.408 207 11499.65 81.65 56896.50 88888.00 2018-07-26 02:48:33.908 207 11499.65 81.70 56896.50 88888.00 2018-07-26 02:48:34.408 207 11499.63 81.71 56896.55 88888.00 2018-07-26 02:48:34.908 207 11499.62 81.71 56896.56 88888.00 2018-07-26 02:48:35.408 207 11499.65 81.66 56896.53 88888.00 2018-07-26 02:48:35.908 207 11499.60 81.68 56896.55 88888.00 2018-07-26 02:48:36.408 207 11499.53 81.71 56896.57 88888.00 2018-07-26 02:48:36.908 207 11499.52 81.69 56896.62 88888.00 2018-07-26 02:48:37.408 207 11499.55 81.68 56896.64 88888.00 2018-07-26 02:48:37.908 207 11499.51 81.69 56896.63 88888.00 2018-07-26 02:48:38.408 207 11499.52 81.71 56896.61 88888.00 2018-07-26 02:48:38.908 207 11499.46 81.70 56896.71 88888.00 2018-07-26 02:48:39.408 207 11499.44 81.72 56896.75 88888.00 2018-07-26 02:48:39.908 207 11499.43 81.70 56896.81 88888.00 2018-07-26 02:48:40.408 207 11499.46 81.70 56896.78 88888.00 2018-07-26 02:48:40.908 207 11499.37 81.74 56896.80 88888.00 2018-07-26 02:48:41.408 207 11499.34 81.75 56896.85 88888.00 2018-07-26 02:48:41.908 207 11499.38 81.75 56896.85 88888.00 2018-07-26 02:48:42.408 207 11499.37 81.70 56896.85 88888.00 2018-07-26 02:48:42.908 207 11499.38 81.69 56896.83 88888.00 2018-07-26 02:48:43.408 207 11499.42 81.69 56896.89 88888.00 2018-07-26 02:48:43.908 207 11499.34 81.68 56896.91 88888.00 2018-07-26 02:48:44.408 207 11499.25 81.68 56896.94 88888.00 2018-07-26 02:48:44.908 207 11499.29 81.66 56896.94 88888.00 2018-07-26 02:48:45.408 207 11499.32 81.64 56896.93 88888.00 2018-07-26 02:48:45.908 207 11499.29 81.62 56896.97 88888.00 2018-07-26 02:48:46.408 207 11499.34 81.64 56896.97 88888.00 2018-07-26 02:48:46.908 207 11499.34 81.66 56896.94 88888.00 2018-07-26 02:48:47.408 207 11499.30 81.70 56896.90 88888.00 2018-07-26 02:48:47.908 207 11499.28 81.68 56896.95 88888.00 2018-07-26 02:48:48.408 207 11499.29 81.65 56896.97 88888.00 2018-07-26 02:48:48.908 207 11499.22 81.64 56896.97 88888.00 2018-07-26 02:48:49.408 207 11499.21 81.64 56896.94 88888.00 2018-07-26 02:48:49.908 207 11499.31 81.62 56896.91 88888.00 2018-07-26 02:48:50.408 207 11499.28 81.62 56896.93 88888.00 2018-07-26 02:48:50.908 207 11499.29 81.64 56896.93 88888.00 2018-07-26 02:48:51.408 207 11499.29 81.65 56896.94 88888.00 2018-07-26 02:48:51.908 207 11499.25 81.65 56896.91 88888.00 2018-07-26 02:48:52.408 207 11499.24 81.68 56896.90 88888.00 2018-07-26 02:48:52.908 207 11499.27 81.68 56896.96 88888.00 2018-07-26 02:48:53.408 207 11499.28 81.64 56896.93 88888.00 2018-07-26 02:48:53.908 207 11499.25 81.64 56896.90 88888.00 2018-07-26 02:48:54.408 207 11499.35 81.62 56896.87 88888.00 2018-07-26 02:48:54.908 207 11499.34 81.59 56896.89 88888.00 2018-07-26 02:48:55.408 207 11499.21 81.56 56896.85 88888.00 2018-07-26 02:48:56.408 207 11499.29 81.55 56896.85 88888.00 2018-07-26 02:48:56.908 207 11499.23 81.56 56896.87 88888.00 2018-07-26 02:48:57.408 207 11499.18 81.57 56896.83 88888.00 2018-07-26 02:48:57.908 207 11499.27 81.56 56896.82 88888.00 2018-07-26 02:48:58.408 207 11499.28 81.57 56896.93 88888.00 2018-07-26 02:48:58.908 207 11499.22 81.61 56896.95 88888.00 2018-07-26 02:48:59.408 207 11499.25 81.58 56896.85 88888.00 2018-07-26 02:48:59.908 207 11499.27 81.55 56896.78 88888.00 2018-07-26 02:49:00.408 207 11499.20 81.55 56896.81 88888.00 2018-07-26 02:49:00.908 207 11499.23 81.59 56896.80 88888.00 2018-07-26 02:49:01.408 207 11499.21 81.62 56896.75 88888.00 2018-07-26 02:49:01.908 207 11499.17 81.57 56896.77 88888.00 2018-07-26 02:49:02.408 207 11499.20 81.57 56896.74 88888.00 2018-07-26 02:49:02.908 207 11499.20 81.55 56896.74 88888.00 2018-07-26 02:49:03.408 207 11499.14 81.50 56896.71 88888.00 2018-07-26 02:49:03.908 207 11499.17 81.51 56896.69 88888.00 2018-07-26 02:49:04.408 207 11499.15 81.51 56896.69 88888.00 2018-07-26 02:49:04.908 207 11499.13 81.52 56896.70 88888.00 2018-07-26 02:49:05.408 207 11499.14 81.51 56896.71 88888.00 2018-07-26 02:49:05.908 207 11499.16 81.45 56896.72 88888.00 2018-07-26 02:49:06.408 207 11499.10 81.44 56896.67 88888.00 2018-07-26 02:49:06.908 207 11499.07 81.47 56896.65 88888.00 2018-07-26 02:49:07.408 207 11499.10 81.48 56896.62 88888.00 2018-07-26 02:49:07.908 207 11499.09 81.44 56896.65 88888.00 2018-07-26 02:49:08.408 207 11499.06 81.41 56896.65 88888.00 2018-07-26 02:49:08.908 207 11499.10 81.43 56896.68 88888.00 2018-07-26 02:49:09.408 207 11499.15 81.43 56896.64 88888.00 2018-07-26 02:49:09.908 207 11499.06 81.38 56896.63 88888.00 2018-07-26 02:49:10.408 207 11499.03 81.41 56896.59 88888.00 2018-07-26 02:49:10.908 207 11499.07 81.44 56896.53 88888.00 2018-07-26 02:49:11.408 207 11499.07 81.44 56896.51 88888.00 2018-07-26 02:49:11.908 207 11499.03 81.36 56896.48 88888.00 2018-07-26 02:49:12.408 207 11499.07 81.37 56896.50 88888.00 2018-07-26 02:49:12.908 207 11499.04 81.41 56896.48 88888.00 2018-07-26 02:49:13.408 207 11499.04 81.36 56896.48 88888.00 2018-07-26 02:49:13.908 207 11499.06 81.38 56896.49 88888.00 2018-07-26 02:49:14.408 207 11499.00 81.38 56896.44 88888.00 2018-07-26 02:49:14.908 207 11498.97 81.37 56896.44 88888.00 2018-07-26 02:49:15.408 207 11499.00 81.35 56896.39 88888.00 2018-07-26 02:49:15.908 207 11499.00 81.34 56896.32 88888.00 2018-07-26 02:49:16.408 207 11498.95 81.30 56896.30 88888.00 2018-07-26 02:49:16.908 207 11499.00 81.31 56896.27 88888.00 2018-07-26 02:49:17.408 207 11498.99 81.25 56896.21 88888.00 2018-07-26 02:49:17.908 207 11498.93 81.25 56896.23 88888.00 2018-07-26 02:49:18.408 207 11498.94 81.28 56896.25 88888.00 2018-07-26 02:49:18.908 207 11498.93 81.28 56896.19 88888.00 2018-07-26 02:49:19.408 207 11498.80 81.27 56896.23 88888.00 2018-07-26 02:49:19.908 207 11498.79 81.22 56896.26 88888.00 2018-07-26 02:49:20.408 207 11498.80 81.18 56896.19 88888.00 2018-07-26 02:49:20.908 207 11498.77 81.16 56896.23 88888.00 2018-07-26 02:49:21.408 207 11498.77 81.18 56896.27 88888.00 2018-07-26 02:49:21.908 207 11498.77 81.17 56896.27 88888.00 2018-07-26 02:49:22.408 207 11498.72 81.15 56896.25 88888.00 2018-07-26 02:49:22.908 207 11498.68 81.17 56896.23 88888.00 2018-07-26 02:49:23.408 207 11498.70 81.13 56896.21 88888.00 2018-07-26 02:49:23.908 207 11498.69 81.14 56896.25 88888.00 2018-07-26 02:49:24.408 207 11498.66 81.15 56896.21 88888.00 2018-07-26 02:49:24.908 207 11498.63 81.11 56896.20 88888.00 2018-07-26 02:49:25.408 207 11498.62 81.07 56896.10 88888.00 2018-07-26 02:49:25.908 207 11498.58 81.08 56896.06 88888.00 2018-07-26 02:49:26.408 207 11498.58 81.09 56896.13 88888.00 2018-07-26 02:49:26.908 207 11498.63 81.07 56896.17 88888.00 2018-07-26 02:49:28.408 207 11498.62 81.07 56896.13 88888.00 2018-07-26 02:49:28.908 207 11498.55 81.07 56896.11 88888.00 2018-07-26 02:49:29.408 207 11498.55 81.09 56896.04 88888.00 2018-07-26 02:49:29.908 207 11498.55 81.08 56896.03 88888.00 2018-07-26 02:49:30.408 207 11498.51 81.04 56896.11 88888.00 2018-07-26 02:49:30.908 207 11498.53 81.06 56896.10 88888.00 2018-07-26 02:49:31.408 207 11498.56 81.02 56896.06 88888.00 2018-07-26 02:49:31.908 207 11498.55 81.00 56896.07 88888.00 2018-07-26 02:49:32.408 207 11498.48 81.00 56896.05 88888.00 2018-07-26 02:49:32.908 207 11498.53 81.00 56896.05 88888.00 2018-07-26 02:49:33.408 207 11498.53 80.98 56896.06 88888.00 2018-07-26 02:49:33.908 207 11498.49 81.00 56896.04 88888.00 2018-07-26 02:49:34.408 207 11498.49 81.02 56896.01 88888.00 2018-07-26 02:49:34.908 207 11498.52 81.01 56896.00 88888.00 2018-07-26 02:49:35.408 207 11498.49 80.98 56895.98 88888.00 2018-07-26 02:49:35.908 207 11498.48 80.97 56895.97 88888.00 2018-07-26 02:49:36.408 207 11498.53 81.00 56895.97 88888.00 2018-07-26 02:49:36.908 207 11498.47 80.97 56896.04 88888.00 2018-07-26 02:49:37.908 207 11498.53 80.98 56895.98 88888.00 2018-07-26 02:49:38.408 207 11498.47 80.94 56895.92 88888.00 2018-07-26 02:49:38.908 207 11498.47 80.54 56895.94 88888.00 2018-07-26 02:49:39.408 207 11498.47 80.50 56895.98 88888.00 2018-07-26 02:49:39.908 207 11498.45 80.84 56895.88 88888.00 2018-07-26 02:49:40.408 207 11498.42 80.96 56895.79 88888.00 2018-07-26 02:49:40.908 207 11498.44 80.95 56895.81 88888.00 2018-07-26 02:49:41.408 207 11498.41 80.97 56895.81 88888.00 2018-07-26 02:49:41.908 207 11498.42 80.96 56895.81 88888.00 2018-07-26 02:49:42.408 207 11498.46 80.95 56895.79 88888.00 2018-07-26 02:49:42.909 207 11498.47 80.95 56895.76 88888.00 2018-07-26 02:49:43.409 207 11498.45 80.96 56895.71 88888.00 2018-07-26 02:49:43.909 207 11498.41 81.00 56895.66 88888.00 2018-07-26 02:49:44.409 207 11498.48 80.98 56895.69 88888.00 2018-07-26 02:49:44.909 207 11498.48 80.93 56895.71 88888.00 2018-07-26 02:49:45.909 207 11498.51 80.96 56895.69 88888.00 2018-07-26 02:49:46.409 207 11498.45 80.94 56895.61 88888.00 2018-07-26 02:49:46.909 207 11498.42 80.93 56895.55 88888.00 2018-07-26 02:49:47.409 207 11498.49 80.90 56895.60 88888.00 2018-07-26 02:49:47.909 207 11498.47 80.86 56895.58 88888.00 2018-07-26 02:49:48.409 207 11498.45 80.84 56895.60 88888.00 2018-07-26 02:49:48.909 207 11498.54 80.86 56895.60 88888.00 2018-07-26 02:49:49.409 207 11498.53 80.88 56895.54 88888.00 2018-07-26 02:49:49.909 207 11498.49 80.87 56895.48 88888.00 2018-07-26 02:49:50.409 207 11498.48 80.84 56895.49 88888.00 2018-07-26 02:49:50.909 207 11498.48 80.80 56895.49 88888.00 2018-07-26 02:49:51.409 207 11498.45 80.80 56895.43 88888.00 2018-07-26 02:49:51.909 207 11498.41 80.79 56895.40 88888.00 2018-07-26 02:49:52.409 207 11498.45 80.76 56895.44 88888.00 2018-07-26 02:49:52.909 207 11498.38 80.73 56895.36 88888.00 2018-07-26 02:49:53.409 207 11498.45 80.74 56895.31 88888.00 2018-07-26 02:49:53.909 207 11498.51 80.74 56895.28 88888.00 2018-07-26 02:49:54.409 207 11498.44 80.74 56895.30 88888.00 2018-07-26 02:49:54.909 207 11498.40 80.70 56895.33 88888.00 2018-07-26 02:49:55.409 207 11498.42 80.70 56895.29 88888.00 2018-07-26 02:49:55.909 207 11498.40 80.69 56895.22 88888.00 2018-07-26 02:49:56.409 207 11498.32 80.67 56895.24 88888.00 2018-07-26 02:49:56.909 207 11498.31 80.66 56895.26 88888.00 2018-07-26 02:49:57.409 207 11498.33 80.59 56895.30 88888.00 2018-07-26 02:49:57.909 207 11498.31 80.57 56895.24 88888.00 2018-07-26 02:49:58.409 207 11498.31 80.62 56895.23 88888.00 2018-07-26 02:49:58.909 207 11498.31 80.60 56895.21 88888.00 2018-07-26 02:49:59.409 207 11498.28 80.55 56895.20 88888.00 2018-07-26 02:49:59.909 207 11498.30 80.60 56895.18 88888.00 2018-07-26 02:50:00.409 207 11498.33 80.60 56895.15 88888.00 2018-07-26 02:50:00.909 207 11498.27 80.54 56895.05 88888.00 2018-07-26 02:50:01.409 207 11498.20 80.52 56895.03 88888.00 2018-07-26 02:50:01.909 207 11498.21 80.53 56895.02 88888.00 2018-07-26 02:50:02.409 207 11498.21 80.50 56895.04 88888.00 2018-07-26 02:50:02.909 207 11498.13 80.50 56895.07 88888.00 2018-07-26 02:50:03.409 207 11498.12 80.45 56895.08 88888.00 2018-07-26 02:50:03.909 207 11498.11 80.45 56895.04 88888.00 2018-07-26 02:50:04.409 207 11498.10 80.46 56895.07 88888.00 2018-07-26 02:50:04.909 207 11498.13 80.46 56895.11 88888.00 2018-07-26 02:50:05.409 207 11498.16 80.45 56895.13 88888.00 2018-07-26 02:50:05.909 207 11498.11 80.40 56895.13 88888.00 2018-07-26 02:50:06.409 207 11498.13 80.41 56895.14 88888.00 2018-07-26 02:50:06.909 207 11498.16 80.42 56895.13 88888.00 2018-07-26 02:50:07.409 207 11498.07 80.38 56895.11 88888.00 2018-07-26 02:50:07.909 207 11498.06 80.40 56895.08 88888.00 2018-07-26 02:50:08.409 207 11498.11 80.42 56895.04 88888.00 2018-07-26 02:50:09.409 207 11498.00 80.38 56895.05 88888.00 2018-07-26 02:50:09.909 207 11498.02 80.38 56895.03 88888.00 2018-07-26 02:50:10.409 207 11498.00 80.38 56895.07 88888.00 2018-07-26 02:50:10.909 207 11497.97 80.38 56895.10 88888.00 2018-07-26 02:50:11.409 207 11497.99 80.38 56895.11 88888.00 2018-07-26 02:50:11.909 207 11497.97 80.33 56895.05 88888.00 2018-07-26 02:50:12.409 207 11497.95 80.34 56895.05 88888.00 2018-07-26 02:50:12.909 207 11497.99 80.39 56895.09 88888.00 2018-07-26 02:50:13.409 207 11498.04 80.33 56895.10 88888.00 2018-07-26 02:50:13.909 207 11497.92 80.32 56895.11 88888.00 2018-07-26 02:50:14.409 207 11497.92 80.35 56895.16 88888.00 2018-07-26 02:50:14.909 207 11497.95 80.32 56895.18 88888.00 2018-07-26 02:50:15.409 207 11497.91 80.28 56895.17 88888.00 2018-07-26 02:50:15.909 207 11497.89 80.32 56895.14 88888.00 2018-07-26 02:50:16.409 207 11497.92 80.32 56895.09 88888.00 2018-07-26 02:50:16.909 207 11497.92 80.26 56895.10 88888.00 2018-07-26 02:50:17.409 207 11497.86 80.25 56895.07 88888.00 2018-07-26 02:50:17.909 207 11497.89 80.27 56895.07 88888.00 2018-07-26 02:50:18.409 207 11497.85 80.22 56895.05 88888.00 2018-07-26 02:50:19.409 207 11497.77 80.22 56895.15 88888.00 2018-07-26 02:50:19.909 207 11497.75 80.14 56895.15 88888.00 2018-07-26 02:50:20.409 207 11497.72 80.18 56895.08 88888.00 2018-07-26 02:50:20.909 207 11497.72 80.19 56895.10 88888.00 2018-07-26 02:50:21.409 207 11497.76 80.12 56895.09 88888.00 2018-07-26 02:50:21.909 207 11497.69 80.13 56895.04 88888.00 2018-07-26 02:50:22.409 207 11497.71 80.15 56895.02 88888.00 2018-07-26 02:50:22.909 207 11497.75 80.15 56895.05 88888.00 2018-07-26 02:50:23.409 207 11497.65 80.15 56895.07 88888.00 2018-07-26 02:50:23.909 207 11497.65 80.18 56895.15 88888.00 2018-07-26 02:50:24.409 207 11497.70 80.18 56895.15 88888.00 2018-07-26 02:50:24.909 207 11497.63 80.15 56895.10 88888.00 2018-07-26 02:50:25.409 207 11497.61 80.15 56895.09 88888.00 2018-07-26 02:50:25.909 207 11497.62 80.13 56895.08 88888.00 2018-07-26 02:50:26.409 207 11497.62 80.07 56894.99 88888.00 2018-07-26 02:50:26.909 207 11497.61 80.06 56895.02 88888.00 2018-07-26 02:50:27.409 207 11497.61 80.07 56895.01 88888.00 2018-07-26 02:50:27.909 207 11497.62 80.11 56894.99 88888.00 2018-07-26 02:50:28.409 207 11497.58 80.11 56894.95 88888.00 2018-07-26 02:50:28.909 207 11497.55 80.12 56894.90 88888.00 2018-07-26 02:50:29.409 207 11497.55 80.07 56894.91 88888.00 2018-07-26 02:50:29.909 207 11497.48 80.04 56894.92 88888.00 2018-07-26 02:50:30.409 207 11497.44 80.02 56894.90 88888.00 2018-07-26 02:50:30.909 207 11497.44 79.99 56894.92 88888.00 2018-07-26 02:50:31.409 207 11497.38 80.01 56894.94 88888.00 2018-07-26 02:50:31.909 207 11497.38 80.01 56894.91 88888.00 2018-07-26 02:50:32.409 207 11497.40 80.07 56894.91 88888.00 2018-07-26 02:50:32.909 207 11497.31 80.08 56894.82 88888.00 2018-07-26 02:50:33.409 207 11497.30 80.08 56894.79 88888.00 2018-07-26 02:50:33.909 207 11497.35 80.14 56894.85 88888.00 2018-07-26 02:50:34.409 207 11497.35 80.15 56894.81 88888.00 2018-07-26 02:50:34.909 207 11497.27 80.21 56894.81 88888.00 2018-07-26 02:50:35.409 207 11497.30 80.21 56894.78 88888.00 2018-07-26 02:50:35.909 207 11497.34 80.23 56894.77 88888.00 2018-07-26 02:50:36.409 207 11497.30 80.23 56894.76 88888.00 2018-07-26 02:50:36.909 207 11497.33 80.27 56894.78 88888.00 2018-07-26 02:50:37.409 207 11497.37 80.28 56894.75 88888.00 2018-07-26 02:50:37.909 207 11497.37 80.27 56894.77 88888.00 2018-07-26 02:50:38.409 207 11497.46 80.28 56894.75 88888.00 2018-07-26 02:50:38.909 207 11497.49 80.25 56894.72 88888.00 2018-07-26 02:50:39.409 207 11497.40 80.20 56894.72 88888.00 2018-07-26 02:50:39.909 207 11497.44 80.22 56894.75 88888.00 2018-07-26 02:50:41.409 207 11497.48 80.07 56894.75 88888.00 2018-07-26 02:50:41.909 207 11497.49 80.00 56894.78 88888.00 2018-07-26 02:50:42.409 207 11497.40 79.94 56894.81 88888.00 2018-07-26 02:50:42.909 207 11497.35 79.94 56894.83 88888.00 2018-07-26 02:50:43.409 207 11497.42 79.92 56894.84 88888.00 2018-07-26 02:50:43.909 207 11497.41 79.87 56894.89 88888.00 2018-07-26 02:50:44.409 207 11497.33 79.84 56894.88 88888.00 2018-07-26 02:50:44.909 207 11497.33 79.84 56894.88 88888.00 2018-07-26 02:50:45.409 207 11497.30 79.80 56894.92 88888.00 2018-07-26 02:50:45.909 207 11497.27 79.80 56894.98 88888.00 2018-07-26 02:50:46.409 207 11497.22 79.80 56894.97 88888.00 2018-07-26 02:50:46.909 207 11497.22 79.82 56894.97 88888.00 2018-07-26 02:50:47.409 207 11497.20 79.77 56895.08 88888.00 2018-07-26 02:50:47.909 207 11497.17 79.75 56895.09 88888.00 2018-07-26 02:50:48.409 207 11497.19 79.77 56895.10 88888.00 2018-07-26 02:50:48.909 207 11497.09 79.72 56895.08 88888.00 2018-07-26 02:50:49.409 207 11497.07 79.67 56895.13 88888.00 2018-07-26 02:50:49.909 207 11497.08 79.67 56895.15 88888.00 2018-07-26 02:50:50.409 207 11497.05 79.72 56895.15 88888.00 2018-07-26 02:50:50.909 207 11497.02 79.72 56895.24 88888.00 2018-07-26 02:50:51.409 207 11497.00 79.71 56895.26 88888.00 2018-07-26 02:50:51.909 207 11496.93 79.66 56895.26 88888.00 2018-07-26 02:50:52.409 207 11496.92 79.72 56895.31 88888.00 2018-07-26 02:50:52.909 207 11496.96 79.68 56895.29 88888.00 2018-07-26 02:50:53.409 207 11496.96 79.61 56895.31 88888.00 2018-07-26 02:50:53.909 207 11496.92 79.60 56895.31 88888.00 2018-07-26 02:50:54.409 207 11496.96 79.60 56895.31 88888.00 2018-07-26 02:50:54.909 207 11496.92 79.60 56895.35 88888.00 2018-07-26 02:50:55.409 207 11496.85 79.58 56895.37 88888.00 2018-07-26 02:50:55.909 207 11496.86 79.59 56895.42 88888.00 2018-07-26 02:50:56.409 207 11496.88 79.59 56895.52 88888.00 2018-07-26 02:50:56.909 207 11496.82 79.55 56895.49 88888.00 2018-07-26 02:50:57.409 207 11496.80 79.59 56895.43 88888.00 2018-07-26 02:50:57.909 207 11496.82 79.58 56895.50 88888.00 2018-07-26 02:50:58.909 207 11496.80 79.54 56895.55 88888.00 2018-07-26 02:50:59.409 207 11496.86 79.52 56895.54 88888.00 2018-07-26 02:50:59.909 207 11496.85 79.52 56895.53 88888.00 2018-07-26 02:51:00.409 207 11496.81 79.51 56895.54 88888.00 2018-07-26 02:51:00.909 207 11496.79 79.53 56895.58 88888.00 2018-07-26 02:51:01.409 207 11496.78 79.50 56895.58 88888.00 2018-07-26 02:51:01.909 207 11496.72 79.51 56895.61 88888.00 2018-07-26 02:51:02.409 207 11496.71 79.52 56895.68 88888.00 2018-07-26 02:51:02.909 207 11496.65 79.52 56895.65 88888.00 2018-07-26 02:51:03.409 207 11496.60 79.47 56895.63 88888.00 2018-07-26 02:51:03.909 207 11496.61 79.48 56895.67 88888.00 2018-07-26 02:51:04.409 207 11496.61 79.48 56895.72 88888.00 2018-07-26 02:51:04.909 207 11496.56 79.52 56895.75 88888.00 2018-07-26 02:51:05.409 207 11496.56 79.53 56895.80 88888.00 2018-07-26 02:51:05.909 207 11496.53 79.52 56895.79 88888.00 2018-07-26 02:51:06.409 207 11496.50 79.54 56895.82 88888.00 2018-07-26 02:51:06.909 207 11496.52 79.57 56895.82 88888.00 2018-07-26 02:51:07.409 207 11496.51 79.50 56895.78 88888.00 2018-07-26 02:51:07.909 207 11496.51 79.52 56895.82 88888.00 2018-07-26 02:51:08.909 207 11496.57 79.50 56895.98 88888.00 2018-07-26 02:51:09.409 207 11496.56 79.46 56895.98 88888.00 2018-07-26 02:51:09.909 207 11496.47 79.46 56895.88 88888.00 2018-07-26 02:51:10.409 207 11496.46 79.48 56895.91 88888.00 2018-07-26 02:51:10.909 207 11496.47 79.46 56895.97 88888.00 2018-07-26 02:51:11.409 207 11496.46 79.50 56896.01 88888.00 2018-07-26 02:51:11.909 207 11496.49 79.52 56896.04 88888.00 2018-07-26 02:51:12.409 207 11496.49 79.51 56896.05 88888.00 2018-07-26 02:51:12.909 207 11496.44 79.51 56896.11 88888.00 2018-07-26 02:51:13.409 207 11496.44 79.53 56896.08 88888.00 2018-07-26 02:51:13.909 207 11496.44 79.51 56896.10 88888.00 2018-07-26 02:51:14.409 207 11496.38 79.53 56896.16 88888.00 2018-07-26 02:51:14.909 207 11496.37 79.51 56896.26 88888.00 2018-07-26 02:51:15.409 207 11496.45 79.51 56896.27 88888.00 2018-07-26 02:51:15.909 207 11496.45 79.48 56896.29 88888.00 2018-07-26 02:51:16.409 207 11496.44 79.58 56896.30 88888.00 2018-07-26 02:51:16.909 207 11496.44 79.55 56896.32 88888.00 2018-07-26 02:51:17.409 207 11496.44 79.57 56896.36 88888.00 2018-07-26 02:51:17.909 207 11496.38 79.60 56896.36 88888.00 2018-07-26 02:51:18.409 207 11496.38 79.60 56896.40 88888.00 2018-07-26 02:51:18.910 207 11496.44 79.57 56896.38 88888.00 2018-07-26 02:51:19.410 207 11496.39 79.59 56896.37 88888.00 2018-07-26 02:51:19.910 207 11496.42 79.60 56896.39 88888.00 2018-07-26 02:51:20.410 207 11496.46 79.61 56896.39 88888.00 2018-07-26 02:51:20.910 207 11496.40 79.60 56896.42 88888.00 2018-07-26 02:51:21.410 207 11496.40 79.59 56896.45 88888.00 2018-07-26 02:51:22.410 207 11496.31 79.60 56896.52 88888.00 2018-07-26 02:51:22.910 207 11496.40 79.58 56896.58 88888.00 2018-07-26 02:51:23.410 207 11496.44 79.54 56896.64 88888.00 2018-07-26 02:51:23.910 207 11496.36 79.57 56896.63 88888.00 2018-07-26 02:51:24.410 207 11496.37 79.60 56896.67 88888.00 2018-07-26 02:51:24.910 207 11496.42 79.64 56896.74 88888.00 2018-07-26 02:51:25.410 207 11496.39 79.60 56896.82 88888.00 2018-07-26 02:51:25.910 207 11496.35 79.61 56896.82 88888.00 2018-07-26 02:51:26.410 207 11496.45 79.62 56896.91 88888.00 2018-07-26 02:51:26.910 207 11496.43 79.62 56896.98 88888.00 2018-07-26 02:51:27.410 207 11496.37 79.64 56897.00 88888.00 2018-07-26 02:51:27.910 207 11496.43 79.62 56897.01 88888.00 2018-07-26 02:51:28.410 207 11496.42 79.62 56897.04 88888.00 2018-07-26 02:51:28.910 207 11496.37 79.67 56897.10 88888.00 2018-07-26 02:51:29.410 207 11496.35 79.67 56897.19 88888.00 2018-07-26 02:51:29.910 207 11496.36 79.67 56897.25 88888.00 2018-07-26 02:51:30.410 207 11496.32 79.65 56897.28 88888.00 2018-07-26 02:51:30.910 207 11496.32 79.67 56897.33 88888.00 2018-07-26 02:51:31.410 207 11496.38 79.71 56897.34 88888.00 2018-07-26 02:51:31.910 207 11496.35 79.66 56897.39 88888.00 2018-07-26 02:51:32.410 207 11496.35 79.71 56897.44 88888.00 2018-07-26 02:51:32.910 207 11496.40 79.72 56897.44 88888.00 2018-07-26 02:51:33.410 207 11496.35 79.73 56897.48 88888.00 2018-07-26 02:51:33.910 207 11496.28 79.73 56897.51 88888.00 2018-07-26 02:51:34.410 207 11496.37 79.78 56897.61 88888.00 2018-07-26 02:51:34.910 207 11496.31 79.78 56897.68 88888.00 2018-07-26 02:51:35.410 207 11496.28 79.78 56897.77 88888.00 2018-07-26 02:51:35.910 207 11496.35 79.80 56897.77 88888.00 2018-07-26 02:51:36.410 207 11496.32 79.84 56897.80 88888.00 2018-07-26 02:51:36.910 207 11496.29 79.86 56897.84 88888.00 2018-07-26 02:51:37.410 207 11496.30 79.88 56897.87 88888.00 2018-07-26 02:51:37.910 207 11496.28 79.85 56897.92 88888.00 2018-07-26 02:51:38.410 207 11496.24 79.80 56897.92 88888.00 2018-07-26 02:51:38.910 207 11496.30 79.84 56898.05 88888.00 2018-07-26 02:51:39.410 207 11496.36 79.87 56898.09 88888.00 2018-07-26 02:51:39.910 207 11496.31 79.87 56898.05 88888.00 2018-07-26 02:51:40.410 207 11496.25 79.92 56898.04 88888.00 2018-07-26 02:51:40.910 207 11496.30 79.89 56898.10 88888.00 2018-07-26 02:51:41.410 207 11496.28 79.86 56898.18 88888.00 2018-07-26 02:51:41.910 207 11496.25 79.91 56898.19 88888.00 2018-07-26 02:51:42.410 207 11496.32 79.91 56898.24 88888.00 2018-07-26 02:51:42.910 207 11496.28 79.92 56898.23 88888.00 2018-07-26 02:51:43.410 207 11496.31 79.93 56898.23 88888.00 2018-07-26 02:51:43.910 207 11496.35 80.00 56898.24 88888.00 2018-07-26 02:51:44.410 207 11496.26 80.02 56898.28 88888.00 2018-07-26 02:51:44.910 207 11496.21 80.04 56898.28 88888.00 2018-07-26 02:51:45.410 207 11496.24 80.00 56898.29 88888.00 2018-07-26 02:51:45.910 207 11496.22 79.99 56898.35 88888.00 2018-07-26 02:51:46.410 207 11496.16 80.01 56898.38 88888.00 2018-07-26 02:51:46.910 207 11496.18 79.99 56898.42 88888.00 2018-07-26 02:51:47.410 207 11496.17 79.98 56898.42 88888.00 2018-07-26 02:51:47.910 207 11496.12 80.02 56898.38 88888.00 2018-07-26 02:51:48.410 207 11496.14 80.05 56898.36 88888.00 2018-07-26 02:51:48.910 207 11496.23 80.01 56898.35 88888.00 2018-07-26 02:51:49.410 207 11496.15 80.01 56898.35 88888.00 2018-07-26 02:51:49.910 207 11496.11 80.02 56898.36 88888.00 2018-07-26 02:51:50.410 207 11496.17 80.05 56898.44 88888.00 2018-07-26 02:51:50.910 207 11496.10 80.04 56898.38 88888.00 2018-07-26 02:51:51.410 207 11496.10 80.00 56898.37 88888.00 2018-07-26 02:51:51.910 207 11496.15 80.05 56898.43 88888.00 2018-07-26 02:51:52.410 207 11496.14 80.05 56898.49 88888.00 2018-07-26 02:51:52.910 207 11496.07 80.04 56898.49 88888.00 2018-07-26 02:51:53.910 207 11496.12 80.08 56898.48 88888.00 2018-07-26 02:51:54.410 207 11496.07 80.11 56898.50 88888.00 2018-07-26 02:51:54.910 207 11496.07 80.07 56898.45 88888.00 2018-07-26 02:51:55.410 207 11496.10 80.02 56898.45 88888.00 2018-07-26 02:51:55.910 207 11496.07 80.06 56898.44 88888.00 2018-07-26 02:51:56.410 207 11496.15 80.12 56898.45 88888.00 2018-07-26 02:51:56.910 207 11496.17 80.07 56898.42 88888.00 2018-07-26 02:51:57.410 207 11496.07 80.04 56898.43 88888.00 2018-07-26 02:51:57.910 207 11496.05 80.12 56898.44 88888.00 2018-07-26 02:51:58.410 207 11496.10 80.12 56898.43 88888.00 2018-07-26 02:51:58.910 207 11496.03 80.05 56898.41 88888.00 2018-07-26 02:51:59.410 207 11496.05 79.96 56898.34 88888.00 2018-07-26 02:51:59.910 207 11496.11 80.04 56898.35 88888.00 2018-07-26 02:52:00.410 207 11496.10 80.01 56898.42 88888.00 2018-07-26 02:52:00.910 207 11496.12 79.98 56898.37 88888.00 2018-07-26 02:52:01.410 207 11496.19 80.04 56898.42 88888.00 2018-07-26 02:52:01.910 207 11496.23 80.04 56898.38 88888.00 2018-07-26 02:52:02.410 207 11496.12 80.07 56898.37 88888.00 2018-07-26 02:52:02.910 207 11496.16 80.11 56898.39 88888.00 2018-07-26 02:52:03.410 207 11496.18 80.09 56898.47 88888.00 2018-07-26 02:52:03.910 207 11496.12 80.04 56898.45 88888.00 2018-07-26 02:52:04.410 207 11496.16 80.04 56898.43 88888.00 2018-07-26 02:52:04.910 207 11496.25 80.06 56898.38 88888.00 2018-07-26 02:52:05.410 207 11496.23 80.08 56898.38 88888.00 2018-07-26 02:52:05.910 207 11496.19 80.13 56898.37 88888.00 2018-07-26 02:52:06.410 207 11496.28 80.08 56898.36 88888.00 2018-07-26 02:52:06.910 207 11496.24 80.06 56898.37 88888.00 2018-07-26 02:52:07.410 207 11496.26 80.11 56898.48 88888.00 2018-07-26 02:52:07.910 207 11496.31 80.11 56898.48 88888.00 2018-07-26 02:52:08.410 207 11496.30 80.12 56898.43 88888.00 2018-07-26 02:52:08.910 207 11496.32 80.16 56898.39 88888.00 2018-07-26 02:52:09.410 207 11496.36 80.13 56898.38 88888.00 2018-07-26 02:52:09.910 207 11496.32 80.09 56898.43 88888.00 2018-07-26 02:52:10.410 207 11496.33 80.11 56898.44 88888.00 2018-07-26 02:52:10.910 207 11496.38 80.12 56898.45 88888.00 2018-07-26 02:52:11.910 207 11496.35 80.12 56898.44 88888.00 2018-07-26 02:52:12.410 207 11496.35 80.14 56898.54 88888.00 2018-07-26 02:52:12.910 207 11496.43 80.14 56898.54 88888.00 2018-07-26 02:52:13.410 207 11496.43 80.11 56898.54 88888.00 2018-07-26 02:52:13.910 207 11496.44 80.11 56898.54 88888.00 2018-07-26 02:52:14.410 207 11496.43 80.09 56898.50 88888.00 2018-07-26 02:52:14.910 207 11496.37 80.15 56898.55 88888.00 2018-07-26 02:52:15.410 207 11496.40 80.19 56898.56 88888.00 2018-07-26 02:52:15.910 207 11496.49 80.16 56898.60 88888.00 2018-07-26 02:52:16.410 207 11496.51 80.19 56898.66 88888.00 2018-07-26 02:52:16.910 207 11496.47 80.18 56898.70 88888.00 2018-07-26 02:52:17.410 207 11496.46 80.13 56898.71 88888.00 2018-07-26 02:52:17.910 207 11496.42 80.14 56898.68 88888.00 2018-07-26 02:52:18.410 207 11496.40 80.21 56898.68 88888.00 2018-07-26 02:52:18.910 207 11496.54 80.29 56898.71 88888.00 2018-07-26 02:52:19.410 207 11496.54 80.22 56898.70 88888.00 2018-07-26 02:52:19.910 207 11496.43 80.20 56898.74 88888.00 2018-07-26 02:52:20.410 207 11496.47 80.22 56898.81 88888.00 2018-07-26 02:52:20.910 207 11496.42 80.20 56898.79 88888.00 2018-07-26 02:52:21.910 207 11496.39 80.14 56898.88 88888.00 2018-07-26 02:52:22.410 207 11496.45 80.16 56898.87 88888.00 2018-07-26 02:52:22.910 207 11496.42 80.16 56898.87 88888.00 2018-07-26 02:52:23.410 207 11496.43 80.14 56898.88 88888.00 2018-07-26 02:52:23.910 207 11496.50 80.15 56898.89 88888.00 2018-07-26 02:52:24.410 207 11496.44 80.14 56898.95 88888.00 2018-07-26 02:52:24.910 207 11496.38 80.14 56898.97 88888.00 2018-07-26 02:52:25.410 207 11496.43 80.13 56899.02 88888.00 2018-07-26 02:52:25.910 207 11496.39 80.16 56899.00 88888.00 2018-07-26 02:52:26.410 207 11496.35 80.16 56899.02 88888.00 2018-07-26 02:52:26.910 207 11496.36 80.16 56899.00 88888.00 2018-07-26 02:52:27.410 207 11496.31 80.15 56899.02 88888.00 2018-07-26 02:52:27.910 207 11496.30 80.14 56899.05 88888.00 2018-07-26 02:52:28.410 207 11496.35 80.14 56899.07 88888.00 2018-07-26 02:52:28.910 207 11496.37 80.13 56899.03 88888.00 2018-07-26 02:52:29.410 207 11496.38 80.14 56899.07 88888.00 2018-07-26 02:52:29.910 207 11496.35 80.15 56899.11 88888.00 2018-07-26 02:52:30.410 207 11496.31 80.14 56899.09 88888.00 2018-07-26 02:52:30.910 207 11496.26 80.18 56899.07 88888.00 2018-07-26 02:52:31.410 207 11496.29 80.23 56899.08 88888.00 2018-07-26 02:52:31.910 207 11496.32 80.16 56899.11 88888.00 2018-07-26 02:52:32.410 207 11496.26 80.09 56899.18 88888.00 2018-07-26 02:52:32.910 207 11496.24 80.15 56899.21 88888.00 2018-07-26 02:52:33.410 207 11496.28 80.21 56899.18 88888.00 2018-07-26 02:52:33.910 207 11496.17 80.21 56899.20 88888.00 2018-07-26 02:52:34.410 207 11496.18 80.27 56899.25 88888.00 2018-07-26 02:52:34.910 207 11496.22 80.27 56899.25 88888.00 2018-07-26 02:52:35.410 207 11496.17 80.29 56899.26 88888.00 2018-07-26 02:52:35.910 207 11496.21 80.30 56899.28 88888.00 2018-07-26 02:52:36.410 207 11496.23 80.29 56899.35 88888.00 2018-07-26 02:52:36.910 207 11496.18 80.26 56899.41 88888.00 2018-07-26 02:52:37.410 207 11496.17 80.28 56899.44 88888.00 2018-07-26 02:52:37.910 207 11496.16 80.30 56899.43 88888.00 2018-07-26 02:52:38.410 207 11496.12 80.32 56899.39 88888.00 2018-07-26 02:52:38.910 207 11496.11 80.30 56899.41 88888.00 2018-07-26 02:52:39.410 207 11496.12 80.30 56899.45 88888.00 2018-07-26 02:52:39.910 207 11496.16 80.29 56899.45 88888.00 2018-07-26 02:52:40.410 207 11496.10 80.26 56899.46 88888.00 2018-07-26 02:52:40.910 207 11496.08 80.28 56899.43 88888.00 2018-07-26 02:52:41.410 207 11496.18 80.32 56899.53 88888.00 2018-07-26 02:52:41.910 207 11496.15 80.28 56899.52 88888.00 2018-07-26 02:52:42.410 207 11496.09 80.30 56899.51 88888.00 2018-07-26 02:52:42.910 207 11496.16 80.34 56899.53 88888.00 2018-07-26 02:52:43.410 207 11496.21 80.34 56899.53 88888.00 2018-07-26 02:52:43.910 207 11496.17 80.32 56899.54 88888.00 2018-07-26 02:52:44.410 207 11496.16 80.35 56899.54 88888.00 2018-07-26 02:52:44.910 207 11496.23 80.38 56899.50 88888.00 2018-07-26 02:52:45.410 207 11496.18 80.35 56899.47 88888.00 2018-07-26 02:52:45.910 207 11496.18 80.38 56899.50 88888.00 2018-07-26 02:52:46.410 207 11496.17 80.38 56899.51 88888.00 2018-07-26 02:52:46.910 207 11496.07 80.36 56899.50 88888.00 2018-07-26 02:52:47.410 207 11496.16 80.35 56899.53 88888.00 2018-07-26 02:52:47.910 207 11496.22 80.32 56899.51 88888.00 2018-07-26 02:52:48.410 207 11496.16 80.35 56899.48 88888.00 2018-07-26 02:52:48.910 207 11496.14 80.38 56899.51 88888.00 2018-07-26 02:52:49.410 207 11496.24 80.39 56899.51 88888.00 2018-07-26 02:52:49.910 207 11496.21 80.35 56899.46 88888.00 2018-07-26 02:52:50.410 207 11496.15 80.36 56899.51 88888.00 2018-07-26 02:52:50.910 207 11496.21 80.39 56899.51 88888.00 2018-07-26 02:52:51.410 207 11496.21 80.38 56899.46 88888.00 2018-07-26 02:52:51.910 207 11496.18 80.34 56899.44 88888.00 2018-07-26 02:52:52.410 207 11496.23 80.38 56899.48 88888.00 2018-07-26 02:52:52.910 207 11496.21 80.38 56899.47 88888.00 2018-07-26 02:52:53.410 207 11496.18 80.34 56899.47 88888.00 2018-07-26 02:52:53.910 207 11496.25 80.38 56899.45 88888.00 2018-07-26 02:52:54.410 207 11496.22 80.36 56899.40 88888.00 2018-07-26 02:52:54.910 207 11496.18 80.36 56899.39 88888.00 2018-07-26 02:52:55.410 207 11496.24 80.41 56899.43 88888.00 2018-07-26 02:52:55.910 207 11496.30 80.39 56899.45 88888.00 2018-07-26 02:52:56.410 207 11496.24 80.38 56899.44 88888.00 2018-07-26 02:52:56.910 207 11496.23 80.39 56899.41 88888.00 2018-07-26 02:52:57.410 207 11496.28 80.34 56899.44 88888.00 2018-07-26 02:52:57.910 207 11496.25 80.33 56899.48 88888.00 2018-07-26 02:52:58.410 207 11496.25 80.35 56899.41 88888.00 2018-07-26 02:52:58.910 207 11496.30 80.35 56899.37 88888.00 2018-07-26 02:52:59.410 207 11496.32 80.36 56899.38 88888.00 2018-07-26 02:52:59.910 207 11496.29 80.32 56899.37 88888.00 2018-07-26 02:53:00.410 207 11496.31 80.32 56899.33 88888.00 2018-07-26 02:53:00.910 207 11496.25 80.30 56899.34 88888.00 2018-07-26 02:53:01.410 207 11496.18 80.36 56899.39 88888.00 2018-07-26 02:53:01.910 207 11496.26 80.40 56899.38 88888.00 2018-07-26 02:53:02.410 207 11496.35 80.32 56899.33 88888.00 2018-07-26 02:53:02.910 207 11496.31 80.29 56899.32 88888.00 2018-07-26 02:53:03.410 207 11496.32 80.29 56899.38 88888.00 2018-07-26 02:53:03.910 207 11496.33 80.27 56899.39 88888.00 2018-07-26 02:53:04.410 207 11496.29 80.28 56899.33 88888.00 2018-07-26 02:53:04.910 207 11496.28 80.28 56899.37 88888.00 2018-07-26 02:53:05.410 207 11496.29 80.27 56899.35 88888.00 2018-07-26 02:53:05.910 207 11496.33 80.26 56899.31 88888.00 2018-07-26 02:53:06.410 207 11496.32 80.26 56899.26 88888.00 2018-07-26 02:53:06.911 207 11496.39 80.26 56899.32 88888.00 2018-07-26 02:53:07.411 207 11496.36 80.20 56899.34 88888.00 2018-07-26 02:53:07.911 207 11496.35 80.21 56899.29 88888.00 2018-07-26 02:53:08.411 207 11496.39 80.23 56899.29 88888.00 2018-07-26 02:53:08.911 207 11496.36 80.23 56899.33 88888.00 2018-07-26 02:53:09.411 207 11496.33 80.20 56899.38 88888.00 2018-07-26 02:53:09.911 207 11496.33 80.22 56899.39 88888.00 2018-07-26 02:53:10.411 207 11496.30 80.19 56899.39 88888.00 2018-07-26 02:53:10.911 207 11496.25 80.18 56899.33 88888.00 2018-07-26 02:53:11.411 207 11496.21 80.20 56899.33 88888.00 2018-07-26 02:53:11.911 207 11496.26 80.19 56899.33 88888.00 2018-07-26 02:53:12.411 207 11496.26 80.21 56899.35 88888.00 2018-07-26 02:53:12.911 207 11496.30 80.26 56899.38 88888.00 2018-07-26 02:53:13.411 207 11496.33 80.23 56899.39 88888.00 2018-07-26 02:53:13.911 207 11496.23 80.21 56899.40 88888.00 2018-07-26 02:53:14.411 207 11496.23 80.21 56899.46 88888.00 2018-07-26 02:53:14.911 207 11496.28 80.25 56899.51 88888.00 2018-07-26 02:53:15.411 207 11496.23 80.29 56899.52 88888.00 2018-07-26 02:53:15.911 207 11496.19 80.30 56899.54 88888.00 2018-07-26 02:53:16.911 207 11496.18 80.28 56899.61 88888.00 2018-07-26 02:53:17.411 207 11496.11 80.26 56899.65 88888.00 2018-07-26 02:53:17.911 207 11496.19 80.22 56899.70 88888.00 2018-07-26 02:53:18.411 207 11496.23 80.23 56899.71 88888.00 2018-07-26 02:53:18.911 207 11496.19 80.22 56899.74 88888.00 2018-07-26 02:53:19.411 207 11496.18 80.22 56899.78 88888.00 2018-07-26 02:53:19.911 207 11496.19 80.23 56899.77 88888.00 2018-07-26 02:53:20.411 207 11496.18 80.19 56899.76 88888.00 2018-07-26 02:53:20.911 207 11496.19 80.28 56899.80 88888.00 2018-07-26 02:53:21.411 207 11496.25 80.29 56899.88 88888.00 2018-07-26 02:53:21.911 207 11496.22 80.26 56899.83 88888.00 2018-07-26 02:53:22.411 207 11496.15 80.28 56899.82 88888.00 2018-07-26 02:53:22.911 207 11496.18 80.32 56899.90 88888.00 2018-07-26 02:53:23.411 207 11496.21 80.32 56900.02 88888.00 2018-07-26 02:53:23.911 207 11496.19 80.29 56900.01 88888.00 2018-07-26 02:53:24.411 207 11496.24 80.27 56900.02 88888.00 2018-07-26 02:53:24.911 207 11496.25 80.26 56900.04 88888.00 2018-07-26 02:53:25.411 207 11496.17 80.30 56900.09 88888.00 2018-07-26 02:53:25.911 207 11496.18 80.30 56900.12 88888.00 2018-07-26 02:53:26.911 207 11496.18 80.23 56900.14 88888.00 2018-07-26 02:53:27.411 207 11496.19 80.28 56900.12 88888.00 2018-07-26 02:53:27.911 207 11496.21 80.30 56900.16 88888.00 2018-07-26 02:53:28.411 207 11496.19 80.26 56900.16 88888.00 2018-07-26 02:53:28.911 207 11496.23 80.33 56900.15 88888.00 2018-07-26 02:53:29.411 207 11496.25 80.34 56900.15 88888.00 2018-07-26 02:53:29.911 207 11496.22 80.35 56900.17 88888.00 2018-07-26 02:53:30.411 207 11496.19 80.36 56900.20 88888.00 2018-07-26 02:53:30.911 207 11496.29 80.36 56900.18 88888.00 2018-07-26 02:53:31.411 207 11496.23 80.34 56900.15 88888.00 2018-07-26 02:53:31.911 207 11496.18 80.34 56900.15 88888.00 2018-07-26 02:53:32.411 207 11496.26 80.35 56900.17 88888.00 2018-07-26 02:53:32.911 207 11496.25 80.30 56900.22 88888.00 2018-07-26 02:53:33.411 207 11496.21 80.32 56900.25 88888.00 2018-07-26 02:53:33.911 207 11496.25 80.36 56900.27 88888.00 2018-07-26 02:53:34.911 207 11496.24 80.46 56900.23 88888.00 2018-07-26 02:53:35.411 207 11496.26 80.45 56900.27 88888.00 2018-07-26 02:53:35.911 207 11496.31 80.43 56900.25 88888.00 2018-07-26 02:53:36.411 207 11496.31 80.38 56900.23 88888.00 2018-07-26 02:53:36.911 207 11496.29 80.33 56900.25 88888.00 2018-07-26 02:53:37.411 207 11496.30 80.29 56900.24 88888.00 2018-07-26 02:53:37.911 207 11496.33 80.30 56900.25 88888.00 2018-07-26 02:53:38.411 207 11496.26 80.33 56900.29 88888.00 2018-07-26 02:53:38.911 207 11496.33 80.34 56900.30 88888.00 2018-07-26 02:53:39.411 207 11496.33 80.29 56900.34 88888.00 2018-07-26 02:53:39.911 207 11496.35 80.33 56900.35 88888.00 2018-07-26 02:53:40.411 207 11496.39 80.32 56900.35 88888.00 2018-07-26 02:53:40.911 207 11496.37 80.28 56900.37 88888.00 2018-07-26 02:53:41.411 207 11496.36 80.30 56900.38 88888.00 2018-07-26 02:53:41.911 207 11496.36 80.33 56900.48 88888.00 2018-07-26 02:53:42.411 207 11496.38 80.32 56900.54 88888.00 2018-07-26 02:53:42.911 207 11496.38 80.32 56900.47 88888.00 2018-07-26 02:53:43.411 207 11496.38 80.35 56900.51 88888.00 2018-07-26 02:53:43.911 207 11496.42 80.35 56900.55 88888.00 2018-07-26 02:53:44.411 207 11496.37 80.33 56900.55 88888.00 2018-07-26 02:53:44.911 207 11496.36 80.33 56900.57 88888.00 2018-07-26 02:53:45.411 207 11496.45 80.35 56900.61 88888.00 2018-07-26 02:53:45.911 207 11496.42 80.33 56900.61 88888.00 2018-07-26 02:53:46.411 207 11496.46 80.34 56900.67 88888.00 2018-07-26 02:53:46.911 207 11496.46 80.35 56900.72 88888.00 2018-07-26 02:53:47.411 207 11496.39 80.38 56900.66 88888.00 2018-07-26 02:53:47.911 207 11496.37 80.41 56900.67 88888.00 2018-07-26 02:53:48.411 207 11496.44 80.39 56900.73 88888.00 2018-07-26 02:53:48.911 207 11496.43 80.38 56900.72 88888.00 2018-07-26 02:53:49.411 207 11496.44 80.43 56900.73 88888.00 2018-07-26 02:53:49.911 207 11496.49 80.42 56900.70 88888.00 2018-07-26 02:53:50.411 207 11496.49 80.38 56900.67 88888.00 2018-07-26 02:53:50.911 207 11496.44 80.43 56900.70 88888.00 2018-07-26 02:53:51.411 207 11496.49 80.45 56900.74 88888.00 2018-07-26 02:53:51.911 207 11496.51 80.40 56900.74 88888.00 2018-07-26 02:53:52.411 207 11496.43 80.45 56900.75 88888.00 2018-07-26 02:53:52.911 207 11496.49 80.47 56900.78 88888.00 2018-07-26 02:53:53.411 207 11496.56 80.46 56900.80 88888.00 2018-07-26 02:53:53.911 207 11496.47 80.42 56900.78 88888.00 2018-07-26 02:53:54.411 207 11496.46 80.45 56900.82 88888.00 2018-07-26 02:53:54.911 207 11496.57 80.45 56900.85 88888.00 2018-07-26 02:53:55.411 207 11496.52 80.42 56900.86 88888.00 2018-07-26 02:53:55.911 207 11496.57 80.45 56900.83 88888.00 2018-07-26 02:53:56.411 207 11496.59 80.46 56900.82 88888.00 2018-07-26 02:53:56.911 207 11496.57 80.43 56900.85 88888.00 2018-07-26 02:53:57.411 207 11496.58 80.45 56900.86 88888.00 2018-07-26 02:53:58.411 207 11496.61 80.42 56900.86 88888.00 2018-07-26 02:53:58.911 207 11496.56 80.45 56900.81 88888.00 2018-07-26 02:53:59.411 207 11496.57 80.47 56900.87 88888.00 2018-07-26 02:53:59.911 207 11496.57 80.48 56900.87 88888.00 2018-07-26 02:54:00.411 207 11496.53 80.52 56900.83 88888.00 2018-07-26 02:54:00.911 207 11496.61 80.53 56900.86 88888.00 2018-07-26 02:54:01.411 207 11496.70 80.55 56900.91 88888.00 2018-07-26 02:54:01.911 207 11496.63 80.50 56900.91 88888.00 2018-07-26 02:54:02.411 207 11496.56 80.50 56900.98 88888.00 2018-07-26 02:54:02.911 207 11496.58 80.52 56900.94 88888.00 2018-07-26 02:54:03.411 207 11496.51 80.52 56900.96 88888.00 2018-07-26 02:54:03.911 207 11496.47 80.48 56901.05 88888.00 2018-07-26 02:54:04.411 207 11496.56 80.49 56901.01 88888.00 2018-07-26 02:54:04.911 207 11496.51 80.49 56901.02 88888.00 2018-07-26 02:54:05.411 207 11496.45 80.47 56901.06 88888.00 2018-07-26 02:54:05.911 207 11496.57 80.42 56901.10 88888.00 2018-07-26 02:54:06.411 207 11496.56 80.48 56901.06 88888.00 2018-07-26 02:54:06.911 207 11496.52 80.47 56901.04 88888.00 2018-07-26 02:54:07.411 207 11496.53 80.50 56901.10 88888.00 2018-07-26 02:54:07.911 207 11496.49 80.50 56901.08 88888.00 2018-07-26 02:54:08.411 207 11496.40 80.53 56901.10 88888.00 2018-07-26 02:54:08.911 207 11496.46 80.49 56901.13 88888.00 2018-07-26 02:54:09.411 207 11496.49 80.46 56901.11 88888.00 2018-07-26 02:54:09.911 207 11496.39 80.47 56901.10 88888.00 2018-07-26 02:54:10.411 207 11496.40 80.47 56901.11 88888.00 2018-07-26 02:54:10.911 207 11496.38 80.49 56901.12 88888.00 2018-07-26 02:54:11.411 207 11496.29 80.45 56901.06 88888.00 2018-07-26 02:54:11.911 207 11496.29 80.38 56901.04 88888.00 2018-07-26 02:54:12.411 207 11496.32 80.36 56901.07 88888.00 2018-07-26 02:54:12.911 207 11496.31 80.35 56901.08 88888.00 2018-07-26 02:54:13.411 207 11496.28 80.40 56901.08 88888.00 2018-07-26 02:54:13.911 207 11496.26 80.38 56901.07 88888.00 2018-07-26 02:54:14.411 207 11496.29 80.29 56901.00 88888.00 2018-07-26 02:54:14.911 207 11496.29 80.33 56900.99 88888.00 2018-07-26 02:54:15.411 207 11496.29 80.32 56901.00 88888.00 2018-07-26 02:54:15.911 207 11496.26 80.27 56900.91 88888.00 2018-07-26 02:54:16.411 207 11496.19 80.32 56900.93 88888.00 2018-07-26 02:54:16.911 207 11496.25 80.29 56900.92 88888.00 2018-07-26 02:54:17.411 207 11496.24 80.25 56900.89 88888.00 2018-07-26 02:54:17.911 207 11496.19 80.20 56900.87 88888.00 2018-07-26 02:54:18.411 207 11496.21 80.23 56900.82 88888.00 2018-07-26 02:54:18.911 207 11496.12 80.22 56900.83 88888.00 2018-07-26 02:54:19.411 207 11496.09 80.19 56900.81 88888.00 2018-07-26 02:54:19.911 207 11496.15 80.21 56900.81 88888.00 2018-07-26 02:54:20.411 207 11496.21 80.20 56900.76 88888.00 2018-07-26 02:54:20.911 207 11496.19 80.14 56900.73 88888.00 2018-07-26 02:54:21.411 207 11496.09 80.13 56900.70 88888.00 2018-07-26 02:54:21.911 207 11496.11 80.12 56900.69 88888.00 2018-07-26 02:54:22.411 207 11496.07 80.11 56900.73 88888.00 2018-07-26 02:54:22.911 207 11496.03 80.06 56900.72 88888.00 2018-07-26 02:54:23.411 207 11496.14 80.05 56900.68 88888.00 2018-07-26 02:54:23.911 207 11496.12 80.08 56900.66 88888.00 2018-07-26 02:54:24.411 207 11496.04 80.09 56900.68 88888.00 2018-07-26 02:54:24.911 207 11496.07 80.04 56900.66 88888.00 2018-07-26 02:54:25.411 207 11496.04 80.00 56900.60 88888.00 2018-07-26 02:54:25.911 207 11495.92 80.04 56900.54 88888.00 2018-07-26 02:54:26.411 207 11495.99 80.05 56900.56 88888.00 2018-07-26 02:54:26.911 207 11495.98 80.02 56900.54 88888.00 2018-07-26 02:54:27.411 207 11495.95 80.04 56900.57 88888.00 2018-07-26 02:54:27.911 207 11495.92 80.09 56900.53 88888.00 2018-07-26 02:54:28.411 207 11495.97 80.13 56900.55 88888.00 2018-07-26 02:54:28.911 207 11495.96 80.07 56900.55 88888.00 2018-07-26 02:54:29.411 207 11495.91 80.07 56900.54 88888.00 2018-07-26 02:54:29.911 207 11495.94 80.14 56900.49 88888.00 2018-07-26 02:54:30.411 207 11495.92 80.11 56900.44 88888.00 2018-07-26 02:54:30.911 207 11495.90 80.09 56900.48 88888.00 2018-07-26 02:54:31.411 207 11495.92 80.08 56900.48 88888.00 2018-07-26 02:54:31.911 207 11495.94 80.01 56900.42 88888.00 2018-07-26 02:54:32.411 207 11495.88 80.01 56900.40 88888.00 2018-07-26 02:54:32.911 207 11495.85 80.01 56900.41 88888.00 2018-07-26 02:54:33.411 207 11495.82 80.04 56900.37 88888.00 2018-07-26 02:54:33.911 207 11495.80 80.02 56900.36 88888.00 2018-07-26 02:54:34.411 207 11495.83 80.01 56900.38 88888.00 2018-07-26 02:54:34.911 207 11495.90 79.99 56900.40 88888.00 2018-07-26 02:54:35.411 207 11495.88 79.98 56900.33 88888.00 2018-07-26 02:54:35.911 207 11495.90 79.96 56900.29 88888.00 2018-07-26 02:54:36.411 207 11495.91 79.93 56900.29 88888.00 2018-07-26 02:54:36.911 207 11495.85 79.99 56900.27 88888.00 2018-07-26 02:54:37.411 207 11495.85 79.99 56900.25 88888.00 2018-07-26 02:54:37.911 207 11495.85 79.95 56900.25 88888.00 2018-07-26 02:54:38.411 207 11495.77 79.93 56900.27 88888.00 2018-07-26 02:54:38.911 207 11495.81 79.95 56900.29 88888.00 2018-07-26 02:54:40.411 207 11495.74 79.93 56900.09 88888.00 2018-07-26 02:54:40.911 207 11495.77 79.95 56900.06 88888.00 2018-07-26 02:54:41.411 207 11495.71 79.91 56900.05 88888.00 2018-07-26 02:54:41.911 207 11495.67 79.92 56900.11 88888.00 2018-07-26 02:54:42.411 207 11495.69 79.96 56900.09 88888.00 2018-07-26 02:54:42.911 207 11495.64 79.91 56900.06 88888.00 2018-07-26 02:54:43.411 207 11495.55 79.86 56900.06 88888.00 2018-07-26 02:54:43.911 207 11495.60 79.91 56900.08 88888.00 2018-07-26 02:54:44.411 207 11495.67 79.94 56900.03 88888.00 2018-07-26 02:54:44.911 207 11495.60 79.93 56900.08 88888.00 2018-07-26 02:54:45.411 207 11495.64 79.94 56900.06 88888.00 2018-07-26 02:54:45.911 207 11495.67 79.93 56900.04 88888.00 2018-07-26 02:54:46.411 207 11495.61 79.98 56900.10 88888.00 2018-07-26 02:54:46.911 207 11495.57 79.98 56900.17 88888.00 2018-07-26 02:54:47.411 207 11495.63 79.98 56900.18 88888.00 2018-07-26 02:54:47.911 207 11495.60 80.02 56900.18 88888.00 2018-07-26 02:54:48.411 207 11495.57 80.05 56900.17 88888.00 2018-07-26 02:54:48.911 207 11495.60 80.02 56900.17 88888.00 2018-07-26 02:54:49.411 207 11495.55 80.01 56900.23 88888.00 2018-07-26 02:54:49.911 207 11495.53 80.06 56900.27 88888.00 2018-07-26 02:54:50.412 207 11495.57 80.06 56900.25 88888.00 2018-07-26 02:54:50.912 207 11495.52 80.06 56900.25 88888.00 2018-07-26 02:54:51.412 207 11495.50 80.09 56900.25 88888.00 2018-07-26 02:54:51.912 207 11495.52 80.13 56900.29 88888.00 2018-07-26 02:54:52.412 207 11495.48 80.11 56900.29 88888.00 2018-07-26 02:54:52.912 207 11495.42 80.11 56900.24 88888.00 2018-07-26 02:54:53.412 207 11495.48 80.16 56900.28 88888.00 2018-07-26 02:54:53.912 207 11495.46 80.09 56900.34 88888.00 2018-07-26 02:54:54.412 207 11495.38 80.05 56900.33 88888.00 2018-07-26 02:54:54.912 207 11495.40 80.07 56900.31 88888.00 2018-07-26 02:54:55.412 207 11495.40 80.09 56900.29 88888.00 2018-07-26 02:54:55.912 207 11495.33 80.13 56900.23 88888.00 2018-07-26 02:54:56.412 207 11495.36 80.14 56900.27 88888.00 2018-07-26 02:54:56.912 207 11495.36 80.15 56900.27 88888.00 2018-07-26 02:54:57.912 207 11495.29 80.14 56900.28 88888.00 2018-07-26 02:54:58.412 207 11495.39 80.13 56900.25 88888.00 2018-07-26 02:54:58.912 207 11495.34 80.07 56900.25 88888.00 2018-07-26 02:54:59.412 207 11495.33 80.08 56900.31 88888.00 2018-07-26 02:54:59.912 207 11495.38 80.06 56900.36 88888.00 2018-07-26 02:55:00.412 207 11495.31 80.07 56900.31 88888.00 2018-07-26 02:55:00.912 207 11495.27 80.14 56900.24 88888.00 2018-07-26 02:55:01.412 207 11495.28 80.16 56900.25 88888.00 2018-07-26 02:55:01.912 207 11495.29 80.16 56900.31 88888.00 2018-07-26 02:55:02.412 207 11495.26 80.16 56900.29 88888.00 2018-07-26 02:55:02.912 207 11495.29 80.09 56900.30 88888.00 2018-07-26 02:55:03.412 207 11495.28 80.15 56900.31 88888.00 2018-07-26 02:55:03.912 207 11495.20 80.09 56900.25 88888.00 2018-07-26 02:55:04.412 207 11495.22 80.06 56900.23 88888.00 2018-07-26 02:55:04.912 207 11495.21 80.04 56900.21 88888.00 2018-07-26 02:55:05.412 207 11495.15 80.02 56900.21 88888.00 2018-07-26 02:55:05.912 207 11495.24 80.05 56900.17 88888.00 2018-07-26 02:55:06.412 207 11495.31 80.07 56900.14 88888.00 2018-07-26 02:55:06.912 207 11495.25 80.04 56900.10 88888.00 2018-07-26 02:55:07.412 207 11495.25 80.05 56900.11 88888.00 2018-07-26 02:55:07.912 207 11495.29 80.09 56900.12 88888.00 2018-07-26 02:55:08.412 207 11495.26 80.07 56900.05 88888.00 2018-07-26 02:55:08.912 207 11495.29 79.99 56900.06 88888.00 2018-07-26 02:55:09.412 207 11495.35 79.99 56900.06 88888.00 2018-07-26 02:55:09.912 207 11495.32 79.99 56900.02 88888.00 2018-07-26 02:55:10.412 207 11495.32 80.02 56899.97 88888.00 2018-07-26 02:55:10.912 207 11495.33 80.04 56899.95 88888.00 2018-07-26 02:55:11.412 207 11495.35 80.06 56899.99 88888.00 2018-07-26 02:55:11.912 207 11495.25 80.06 56899.93 88888.00 2018-07-26 02:55:12.412 207 11495.31 80.08 56899.85 88888.00 2018-07-26 02:55:12.912 207 11495.34 80.09 56899.82 88888.00 2018-07-26 02:55:13.412 207 11495.29 80.08 56899.82 88888.00 2018-07-26 02:55:13.912 207 11495.24 80.12 56899.79 88888.00 2018-07-26 02:55:14.412 207 11495.31 80.09 56899.76 88888.00 2018-07-26 02:55:14.912 207 11495.31 80.09 56899.72 88888.00 2018-07-26 02:55:15.412 207 11495.36 80.13 56899.71 88888.00 2018-07-26 02:55:15.912 207 11495.39 80.14 56899.69 88888.00 2018-07-26 02:55:16.412 207 11495.35 80.16 56899.67 88888.00 2018-07-26 02:55:16.912 207 11495.32 80.19 56899.61 88888.00 2018-07-26 02:55:17.412 207 11495.34 80.18 56899.61 88888.00 2018-07-26 02:55:17.912 207 11495.33 80.14 56899.66 88888.00 2018-07-26 02:55:18.412 207 11495.31 80.16 56899.65 88888.00 2018-07-26 02:55:18.912 207 11495.39 80.16 56899.61 88888.00 2018-07-26 02:55:19.412 207 11495.36 80.19 56899.59 88888.00 2018-07-26 02:55:19.912 207 11495.32 80.26 56899.57 88888.00 2018-07-26 02:55:20.412 207 11495.38 80.26 56899.58 88888.00 2018-07-26 02:55:21.412 207 11495.32 80.25 56899.54 88888.00 2018-07-26 02:55:21.912 207 11495.36 80.23 56899.52 88888.00 2018-07-26 02:55:22.412 207 11495.34 80.23 56899.56 88888.00 2018-07-26 02:55:22.912 207 11495.33 80.23 56899.60 88888.00 2018-07-26 02:55:23.412 207 11495.34 80.23 56899.61 88888.00 2018-07-26 02:55:23.912 207 11495.35 80.23 56899.59 88888.00 2018-07-26 02:55:24.412 207 11495.31 80.25 56899.53 88888.00 2018-07-26 02:55:24.912 207 11495.29 80.27 56899.58 88888.00 2018-07-26 02:55:25.412 207 11495.33 80.35 56899.48 88888.00 2018-07-26 02:55:25.912 207 11495.28 80.34 56899.51 88888.00 2018-07-26 02:55:26.412 207 11495.29 80.39 56899.57 88888.00 2018-07-26 02:55:26.912 207 11495.32 80.40 56899.56 88888.00 2018-07-26 02:55:27.412 207 11495.32 80.40 56899.53 88888.00 2018-07-26 02:55:27.912 207 11495.33 80.40 56899.51 88888.00 2018-07-26 02:55:28.412 207 11495.35 80.42 56899.51 88888.00 2018-07-26 02:55:28.912 207 11495.39 80.40 56899.53 88888.00 2018-07-26 02:55:29.412 207 11495.35 80.40 56899.51 88888.00 2018-07-26 02:55:29.912 207 11495.38 80.50 56899.48 88888.00 2018-07-26 02:55:30.412 207 11495.46 80.50 56899.51 88888.00 2018-07-26 02:55:30.912 207 11495.47 80.50 56899.51 88888.00 2018-07-26 02:55:31.412 207 11495.50 80.48 56899.54 88888.00 2018-07-26 02:55:31.912 207 11495.55 80.48 56899.54 88888.00 2018-07-26 02:55:32.412 207 11495.46 80.47 56899.52 88888.00 2018-07-26 02:55:32.912 207 11495.42 80.42 56899.45 88888.00 2018-07-26 02:55:33.412 207 11495.49 80.46 56899.51 88888.00 2018-07-26 02:55:33.912 207 11495.41 80.45 56899.57 88888.00 2018-07-26 02:55:34.412 207 11495.35 80.42 56899.54 88888.00 2018-07-26 02:55:34.912 207 11495.40 80.43 56899.57 88888.00 2018-07-26 02:55:35.412 207 11495.42 80.45 56899.53 88888.00 2018-07-26 02:55:35.912 207 11495.39 80.47 56899.47 88888.00 2018-07-26 02:55:36.412 207 11495.39 80.53 56899.58 88888.00 2018-07-26 02:55:36.912 207 11495.33 80.50 56899.58 88888.00 2018-07-26 02:55:37.412 207 11495.34 80.49 56899.47 88888.00 2018-07-26 02:55:37.912 207 11495.26 80.53 56899.44 88888.00 2018-07-26 02:55:38.412 207 11495.26 80.55 56899.45 88888.00 2018-07-26 02:55:38.912 207 11495.25 80.52 56899.44 88888.00 2018-07-26 02:55:39.412 207 11495.22 80.50 56899.43 88888.00 2018-07-26 02:55:39.912 207 11495.31 80.55 56899.38 88888.00 2018-07-26 02:55:40.412 207 11495.27 80.56 56899.37 88888.00 2018-07-26 02:55:40.912 207 11495.27 80.59 56899.38 88888.00 2018-07-26 02:55:41.412 207 11495.29 80.62 56899.35 88888.00 2018-07-26 02:55:41.912 207 11495.27 80.60 56899.29 88888.00 2018-07-26 02:55:42.412 207 11495.19 80.60 56899.27 88888.00 2018-07-26 02:55:42.912 207 11495.26 80.63 56899.28 88888.00 2018-07-26 02:55:43.412 207 11495.27 80.62 56899.28 88888.00 2018-07-26 02:55:43.912 207 11495.25 80.62 56899.26 88888.00 2018-07-26 02:55:44.412 207 11495.25 80.64 56899.27 88888.00 2018-07-26 02:55:44.912 207 11495.20 80.67 56899.28 88888.00 2018-07-26 02:55:45.412 207 11495.17 80.69 56899.25 88888.00 2018-07-26 02:55:45.912 207 11495.24 80.66 56899.24 88888.00 2018-07-26 02:55:46.412 207 11495.25 80.66 56899.26 88888.00 2018-07-26 02:55:46.912 207 11495.26 80.67 56899.27 88888.00 2018-07-26 02:55:47.412 207 11495.28 80.72 56899.24 88888.00 2018-07-26 02:55:47.912 207 11495.31 80.70 56899.24 88888.00 2018-07-26 02:55:48.412 207 11495.29 80.70 56899.21 88888.00 2018-07-26 02:55:48.912 207 11495.28 80.74 56899.21 88888.00 2018-07-26 02:55:49.412 207 11495.36 80.79 56899.24 88888.00 2018-07-26 02:55:49.912 207 11495.34 80.81 56899.20 88888.00 2018-07-26 02:55:50.412 207 11495.31 80.83 56899.20 88888.00 2018-07-26 02:55:50.912 207 11495.35 80.84 56899.21 88888.00 2018-07-26 02:55:51.412 207 11495.43 80.81 56899.20 88888.00 2018-07-26 02:55:51.912 207 11495.40 80.81 56899.21 88888.00 2018-07-26 02:55:52.912 207 11495.22 80.79 56899.22 88888.00 2018-07-26 02:55:53.412 207 11495.17 80.80 56899.25 88888.00 2018-07-26 02:55:53.912 207 11495.27 80.81 56899.22 88888.00 2018-07-26 02:55:54.412 207 11495.29 80.74 56899.21 88888.00 2018-07-26 02:55:54.912 207 11495.24 80.70 56899.19 88888.00 2018-07-26 02:55:55.412 207 11495.19 80.74 56899.16 88888.00 2018-07-26 02:55:55.912 207 11495.22 80.72 56899.16 88888.00 2018-07-26 02:55:56.412 207 11495.13 80.70 56899.14 88888.00 2018-07-26 02:55:56.912 207 11495.10 80.67 56899.12 88888.00 2018-07-26 02:55:57.412 207 11495.19 80.66 56899.12 88888.00 2018-07-26 02:55:57.912 207 11495.18 80.66 56899.14 88888.00 2018-07-26 02:55:58.412 207 11495.13 80.69 56899.20 88888.00 2018-07-26 02:55:58.912 207 11495.17 80.68 56899.21 88888.00 2018-07-26 02:55:59.412 207 11495.15 80.68 56899.28 88888.00 2018-07-26 02:55:59.912 207 11495.12 80.67 56899.33 88888.00 2018-07-26 02:56:00.912 207 11495.15 80.68 56899.39 88888.00 2018-07-26 02:56:01.412 207 11495.11 80.70 56899.45 88888.00 2018-07-26 02:56:01.912 207 11495.17 80.70 56899.47 88888.00 2018-07-26 02:56:02.412 207 11495.17 80.69 56899.46 88888.00 2018-07-26 02:56:02.912 207 11495.20 80.67 56899.47 88888.00 2018-07-26 02:56:03.412 207 11495.27 80.66 56899.52 88888.00 2018-07-26 02:56:03.912 207 11495.31 80.67 56899.56 88888.00 2018-07-26 02:56:04.412 207 11495.28 80.62 56899.60 88888.00 2018-07-26 02:56:04.912 207 11495.31 80.59 56899.66 88888.00 2018-07-26 02:56:05.412 207 11495.31 80.60 56899.72 88888.00 2018-07-26 02:56:05.912 207 11495.32 80.59 56899.79 88888.00 2018-07-26 02:56:06.412 207 11495.35 80.57 56899.78 88888.00 2018-07-26 02:56:06.912 207 11495.41 80.57 56899.80 88888.00 2018-07-26 02:56:07.412 207 11495.45 80.59 56899.82 88888.00 2018-07-26 02:56:07.912 207 11495.43 80.60 56899.85 88888.00 2018-07-26 02:56:08.412 207 11495.46 80.62 56899.96 88888.00 2018-07-26 02:56:08.912 207 11495.45 80.62 56899.98 88888.00 2018-07-26 02:56:09.412 207 11495.43 80.62 56900.03 88888.00 2018-07-26 02:56:09.912 207 11495.48 80.69 56899.99 88888.00 2018-07-26 02:56:10.412 207 11495.46 80.70 56900.04 88888.00 2018-07-26 02:56:10.912 207 11495.41 80.70 56900.09 88888.00 2018-07-26 02:56:11.412 207 11495.49 80.73 56900.09 88888.00 2018-07-26 02:56:11.912 207 11495.57 80.66 56900.18 88888.00 2018-07-26 02:56:12.412 207 11495.53 80.68 56900.29 88888.00 2018-07-26 02:56:12.912 207 11495.57 80.69 56900.30 88888.00 2018-07-26 02:56:13.412 207 11495.64 80.67 56900.36 88888.00 2018-07-26 02:56:13.912 207 11495.59 80.67 56900.43 88888.00 2018-07-26 02:56:14.412 207 11495.56 80.76 56900.50 88888.00 2018-07-26 02:56:14.912 207 11495.66 80.77 56900.56 88888.00 2018-07-26 02:56:15.412 207 11495.63 80.73 56900.61 88888.00 2018-07-26 02:56:15.912 207 11495.59 80.74 56900.74 88888.00 2018-07-26 02:56:16.412 207 11495.66 80.77 56900.76 88888.00 2018-07-26 02:56:16.912 207 11495.67 80.70 56900.79 88888.00 2018-07-26 02:56:17.412 207 11495.66 80.72 56900.83 88888.00 2018-07-26 02:56:17.912 207 11495.71 80.73 56900.93 88888.00 2018-07-26 02:56:18.412 207 11495.76 80.74 56901.05 88888.00 2018-07-26 02:56:18.912 207 11495.75 80.74 56901.18 88888.00 2018-07-26 02:56:19.412 207 11495.76 80.74 56901.21 88888.00 2018-07-26 02:56:19.912 207 11495.76 80.79 56901.25 88888.00 2018-07-26 02:56:20.412 207 11495.78 80.79 56901.33 88888.00 2018-07-26 02:56:20.912 207 11495.80 80.82 56901.46 88888.00 2018-07-26 02:56:21.412 207 11495.88 80.80 56901.51 88888.00 2018-07-26 02:56:21.912 207 11495.89 80.77 56901.57 88888.00 2018-07-26 02:56:22.412 207 11495.92 80.80 56901.70 88888.00 2018-07-26 02:56:22.912 207 11495.99 80.87 56901.81 88888.00 2018-07-26 02:56:23.412 207 11495.97 80.83 56901.88 88888.00 2018-07-26 02:56:24.412 207 11496.07 80.84 56902.07 88888.00 2018-07-26 02:56:24.912 207 11496.12 80.88 56902.20 88888.00 2018-07-26 02:56:25.412 207 11496.15 80.89 56902.29 88888.00 2018-07-26 02:56:25.912 207 11496.19 80.95 56902.34 88888.00 2018-07-26 02:56:26.412 207 11496.17 80.95 56902.41 88888.00 2018-07-26 02:56:26.912 207 11496.18 80.97 56902.56 88888.00 2018-07-26 02:56:27.412 207 11496.25 81.00 56902.68 88888.00 2018-07-26 02:56:27.912 207 11496.25 80.98 56902.79 88888.00 2018-07-26 02:56:28.412 207 11496.26 81.02 56902.82 88888.00 2018-07-26 02:56:28.912 207 11496.25 81.03 56902.90 88888.00 2018-07-26 02:56:29.412 207 11496.35 81.06 56903.03 88888.00 2018-07-26 02:56:29.912 207 11496.39 81.09 56903.12 88888.00 2018-07-26 02:56:30.412 207 11496.45 81.16 56903.17 88888.00 2018-07-26 02:56:30.912 207 11496.47 81.21 56903.30 88888.00 2018-07-26 02:56:31.412 207 11496.51 81.15 56903.38 88888.00 2018-07-26 02:56:31.912 207 11496.51 81.20 56903.48 88888.00 2018-07-26 02:56:32.412 207 11496.59 81.20 56903.59 88888.00 2018-07-26 02:56:32.912 207 11496.58 81.23 56903.67 88888.00 2018-07-26 02:56:33.412 207 11496.54 81.27 56903.69 88888.00 2018-07-26 02:56:33.912 207 11496.61 81.27 56903.78 88888.00 2018-07-26 02:56:34.412 207 11496.57 81.28 56903.91 88888.00 2018-07-26 02:56:34.912 207 11496.61 81.35 56904.01 88888.00 2018-07-26 02:56:35.412 207 11496.77 81.40 56904.07 88888.00 2018-07-26 02:56:35.912 207 11496.74 81.44 56904.12 88888.00 2018-07-26 02:56:36.412 207 11496.73 81.43 56904.20 88888.00 2018-07-26 02:56:36.912 207 11496.77 81.49 56904.35 88888.00 2018-07-26 02:56:37.412 207 11496.80 81.50 56904.44 88888.00 2018-07-26 02:56:37.912 207 11496.79 81.48 56904.46 88888.00 2018-07-26 02:56:38.412 207 11496.75 81.47 56904.46 88888.00 2018-07-26 02:56:38.912 207 11496.79 81.44 56904.59 88888.00 2018-07-26 02:56:39.413 207 11496.77 81.48 56904.68 88888.00 2018-07-26 02:56:39.913 207 11496.80 81.57 56904.71 88888.00 2018-07-26 02:56:40.413 207 11496.86 81.56 56904.70 88888.00 2018-07-26 02:56:40.913 207 11496.88 81.57 56904.71 88888.00 2018-07-26 02:56:41.413 207 11496.89 81.55 56904.76 88888.00 2018-07-26 02:56:41.913 207 11496.93 81.58 56904.79 88888.00 2018-07-26 02:56:42.413 207 11496.93 81.54 56904.80 88888.00 2018-07-26 02:56:42.913 207 11496.88 81.54 56904.84 88888.00 2018-07-26 02:56:43.413 207 11496.94 81.54 56904.87 88888.00 2018-07-26 02:56:43.913 207 11496.99 81.54 56904.95 88888.00 2018-07-26 02:56:44.413 207 11496.96 81.57 56904.99 88888.00 2018-07-26 02:56:44.913 207 11497.02 81.55 56904.97 88888.00 2018-07-26 02:56:45.413 207 11497.07 81.62 56905.00 88888.00 2018-07-26 02:56:45.913 207 11497.03 81.61 56905.02 88888.00 2018-07-26 02:56:46.413 207 11497.02 81.62 56905.04 88888.00 2018-07-26 02:56:46.913 207 11497.08 81.61 56905.02 88888.00 2018-07-26 02:56:47.413 207 11497.09 81.58 56905.08 88888.00 2018-07-26 02:56:47.913 207 11497.09 81.56 56905.10 88888.00 2018-07-26 02:56:48.413 207 11497.19 81.54 56905.06 88888.00 2018-07-26 02:56:48.913 207 11497.17 81.51 56905.08 88888.00 2018-07-26 02:56:49.413 207 11497.16 81.52 56905.06 88888.00 2018-07-26 02:56:49.913 207 11497.20 81.51 56905.11 88888.00 2018-07-26 02:56:50.413 207 11497.20 81.50 56905.12 88888.00 2018-07-26 02:56:50.913 207 11497.14 81.49 56905.13 88888.00 2018-07-26 02:56:51.413 207 11497.22 81.47 56905.13 88888.00 2018-07-26 02:56:51.913 207 11497.24 81.42 56905.12 88888.00 2018-07-26 02:56:52.413 207 11497.24 81.48 56905.10 88888.00 2018-07-26 02:56:52.913 207 11497.26 81.44 56905.08 88888.00 2018-07-26 02:56:53.413 207 11497.30 81.41 56905.09 88888.00 2018-07-26 02:56:53.913 207 11497.28 81.40 56905.09 88888.00 2018-07-26 02:56:54.413 207 11497.35 81.47 56905.09 88888.00 2018-07-26 02:56:54.913 207 11497.41 81.43 56905.06 88888.00 2018-07-26 02:56:55.413 207 11497.38 81.37 56905.03 88888.00 2018-07-26 02:56:55.913 207 11497.36 81.43 56905.00 88888.00 2018-07-26 02:56:56.413 207 11497.44 81.41 56905.06 88888.00 2018-07-26 02:56:56.913 207 11497.43 81.47 56905.05 88888.00 2018-07-26 02:56:57.413 207 11497.41 81.41 56905.05 88888.00 2018-07-26 02:56:57.913 207 11497.47 81.36 56905.00 88888.00 2018-07-26 02:56:58.413 207 11497.47 81.35 56904.99 88888.00 2018-07-26 02:56:58.913 207 11497.44 81.38 56905.04 88888.00 2018-07-26 02:56:59.413 207 11497.50 81.43 56905.00 88888.00 2018-07-26 02:56:59.913 207 11497.53 81.35 56904.92 88888.00 2018-07-26 02:57:00.413 207 11497.56 81.29 56904.99 88888.00 2018-07-26 02:57:00.913 207 11497.56 81.27 56904.96 88888.00 2018-07-26 02:57:01.413 207 11497.55 81.25 56904.91 88888.00 2018-07-26 02:57:01.913 207 11497.58 81.25 56904.95 88888.00 2018-07-26 02:57:02.413 207 11497.56 81.24 56904.97 88888.00 2018-07-26 02:57:02.913 207 11497.60 81.22 56904.95 88888.00 2018-07-26 02:57:03.413 207 11497.55 81.21 56904.97 88888.00 2018-07-26 02:57:03.913 207 11497.54 81.27 56904.97 88888.00 2018-07-26 02:57:04.413 207 11497.64 81.22 56904.91 88888.00 2018-07-26 02:57:04.913 207 11497.63 81.10 56904.98 88888.00 2018-07-26 02:57:05.913 207 11497.69 81.00 56904.97 88888.00 2018-07-26 02:57:06.413 207 11497.61 80.97 56904.92 88888.00 2018-07-26 02:57:06.913 207 11497.57 80.98 56904.91 88888.00 2018-07-26 02:57:07.413 207 11497.65 80.95 56904.89 88888.00 2018-07-26 02:57:07.913 207 11497.60 80.89 56904.89 88888.00 2018-07-26 02:57:08.413 207 11497.54 80.88 56904.90 88888.00 2018-07-26 02:57:08.913 207 11497.56 80.88 56904.83 88888.00 2018-07-26 02:57:09.413 207 11497.56 80.88 56904.81 88888.00 2018-07-26 02:57:09.913 207 11497.53 80.82 56904.79 88888.00 2018-07-26 02:57:10.413 207 11497.51 80.86 56904.76 88888.00 2018-07-26 02:57:10.913 207 11497.53 80.82 56904.78 88888.00 2018-07-26 02:57:11.413 207 11497.53 80.80 56904.77 88888.00 2018-07-26 02:57:11.913 207 11497.51 80.72 56904.76 88888.00 2018-07-26 02:57:12.413 207 11497.53 80.62 56904.72 88888.00 2018-07-26 02:57:12.913 207 11497.49 80.60 56904.71 88888.00 2018-07-26 02:57:13.413 207 11497.51 80.64 56904.70 88888.00 2018-07-26 02:57:13.913 207 11497.47 80.67 56904.67 88888.00 2018-07-26 02:57:14.413 207 11497.42 80.64 56904.61 88888.00 2018-07-26 02:57:14.913 207 11497.40 80.64 56904.67 88888.00 2018-07-26 02:57:15.413 207 11497.40 80.57 56904.60 88888.00 2018-07-26 02:57:15.913 207 11497.37 80.50 56904.57 88888.00 2018-07-26 02:57:16.413 207 11497.41 80.52 56904.65 88888.00 2018-07-26 02:57:16.913 207 11497.36 80.52 56904.60 88888.00 2018-07-26 02:57:17.413 207 11497.38 80.48 56904.52 88888.00 2018-07-26 02:57:17.913 207 11497.34 80.48 56904.54 88888.00 2018-07-26 02:57:18.413 207 11497.37 80.48 56904.57 88888.00 2018-07-26 02:57:18.913 207 11497.34 80.42 56904.52 88888.00 2018-07-26 02:57:19.413 207 11497.26 80.33 56904.54 88888.00 2018-07-26 02:57:19.913 207 11497.28 80.33 56904.54 88888.00 2018-07-26 02:57:20.413 207 11497.22 80.34 56904.52 88888.00 2018-07-26 02:57:20.913 207 11497.17 80.38 56904.53 88888.00 2018-07-26 02:57:21.413 207 11497.16 80.29 56904.52 88888.00 2018-07-26 02:57:21.913 207 11497.16 80.19 56904.51 88888.00 2018-07-26 02:57:22.413 207 11497.13 80.23 56904.48 88888.00 2018-07-26 02:57:22.913 207 11497.12 80.27 56904.46 88888.00 2018-07-26 02:57:23.413 207 11497.17 80.23 56904.45 88888.00 2018-07-26 02:57:23.913 207 11497.09 80.22 56904.44 88888.00 2018-07-26 02:57:24.413 207 11497.09 80.15 56904.48 88888.00 2018-07-26 02:57:24.913 207 11497.13 80.12 56904.46 88888.00 2018-07-26 02:57:25.413 207 11497.05 80.14 56904.46 88888.00 2018-07-26 02:57:25.913 207 11497.03 80.14 56904.46 88888.00 2018-07-26 02:57:26.413 207 11497.10 80.12 56904.42 88888.00 2018-07-26 02:57:26.913 207 11497.12 80.05 56904.38 88888.00 2018-07-26 02:57:27.413 207 11497.06 80.02 56904.39 88888.00 2018-07-26 02:57:27.913 207 11497.01 79.98 56904.34 88888.00 2018-07-26 02:57:28.413 207 11497.00 79.96 56904.32 88888.00 2018-07-26 02:57:28.913 207 11497.03 80.04 56904.28 88888.00 2018-07-26 02:57:29.413 207 11496.99 80.06 56904.31 88888.00 2018-07-26 02:57:29.913 207 11496.96 80.01 56904.34 88888.00 2018-07-26 02:57:30.413 207 11496.94 79.95 56904.32 88888.00 2018-07-26 02:57:30.913 207 11496.95 79.92 56904.29 88888.00 2018-07-26 02:57:31.413 207 11496.96 79.92 56904.29 88888.00 2018-07-26 02:57:31.913 207 11496.98 79.88 56904.26 88888.00 2018-07-26 02:57:32.413 207 11496.98 79.92 56904.21 88888.00 2018-07-26 02:57:32.913 207 11496.95 79.86 56904.29 88888.00 2018-07-26 02:57:33.413 207 11496.89 79.86 56904.22 88888.00 2018-07-26 02:57:33.913 207 11496.91 79.91 56904.19 88888.00 2018-07-26 02:57:34.413 207 11496.98 79.89 56904.22 88888.00 2018-07-26 02:57:34.913 207 11496.98 79.86 56904.26 88888.00 2018-07-26 02:57:35.413 207 11496.92 79.88 56904.26 88888.00 2018-07-26 02:57:35.913 207 11496.94 79.89 56904.19 88888.00 2018-07-26 02:57:36.413 207 11496.95 79.86 56904.14 88888.00 2018-07-26 02:57:36.913 207 11496.92 79.91 56904.19 88888.00 2018-07-26 02:57:37.413 207 11496.95 79.88 56904.14 88888.00 2018-07-26 02:57:37.913 207 11496.98 79.86 56904.12 88888.00 2018-07-26 02:57:38.413 207 11496.92 79.86 56904.15 88888.00 2018-07-26 02:57:38.913 207 11497.00 79.94 56904.15 88888.00 2018-07-26 02:57:39.413 207 11497.01 79.94 56904.14 88888.00 2018-07-26 02:57:39.913 207 11497.01 79.93 56904.14 88888.00 2018-07-26 02:57:40.413 207 11497.01 79.95 56904.14 88888.00 2018-07-26 02:57:40.913 207 11497.09 79.99 56904.20 88888.00 2018-07-26 02:57:41.413 207 11497.14 79.99 56904.21 88888.00 2018-07-26 02:57:41.913 207 11497.12 79.98 56904.19 88888.00 2018-07-26 02:57:42.413 207 11497.16 79.99 56904.18 88888.00 2018-07-26 02:57:42.913 207 11497.13 80.01 56904.16 88888.00 2018-07-26 02:57:43.413 207 11497.17 80.01 56904.19 88888.00 2018-07-26 02:57:43.913 207 11497.22 79.94 56904.19 88888.00 2018-07-26 02:57:44.413 207 11497.17 79.89 56904.20 88888.00 2018-07-26 02:57:44.913 207 11497.20 79.95 56904.25 88888.00 2018-07-26 02:57:45.413 207 11497.24 80.01 56904.18 88888.00 2018-07-26 02:57:45.913 207 11497.26 80.02 56904.14 88888.00 2018-07-26 02:57:46.413 207 11497.26 80.06 56904.14 88888.00 2018-07-26 02:57:47.413 207 11497.41 80.05 56904.20 88888.00 2018-07-26 02:57:47.913 207 11497.34 80.05 56904.16 88888.00 2018-07-26 02:57:48.413 207 11497.37 80.06 56904.26 88888.00 2018-07-26 02:57:48.913 207 11497.46 80.15 56904.26 88888.00 2018-07-26 02:57:49.413 207 11497.40 80.21 56904.22 88888.00 2018-07-26 02:57:49.913 207 11497.47 80.25 56904.22 88888.00 2018-07-26 02:57:50.413 207 11497.51 80.21 56904.26 88888.00 2018-07-26 02:57:50.913 207 11497.50 80.18 56904.28 88888.00 2018-07-26 02:57:51.413 207 11497.51 80.23 56904.22 88888.00 2018-07-26 02:57:51.913 207 11497.57 80.26 56904.23 88888.00 2018-07-26 02:57:52.413 207 11497.57 80.29 56904.25 88888.00 2018-07-26 02:57:52.913 207 11497.57 80.32 56904.28 88888.00 2018-07-26 02:57:53.413 207 11497.62 80.28 56904.33 88888.00 2018-07-26 02:57:53.913 207 11497.63 80.28 56904.31 88888.00 2018-07-26 02:57:54.413 207 11497.61 80.29 56904.27 88888.00 2018-07-26 02:57:54.913 207 11497.64 80.33 56904.27 88888.00 2018-07-26 02:57:55.413 207 11497.71 80.40 56904.33 88888.00 2018-07-26 02:57:55.913 207 11497.62 80.43 56904.33 88888.00 2018-07-26 02:57:56.413 207 11497.65 80.49 56904.26 88888.00 2018-07-26 02:57:56.913 207 11497.67 80.49 56904.27 88888.00 2018-07-26 02:57:57.413 207 11497.60 80.46 56904.27 88888.00 2018-07-26 02:57:57.913 207 11497.67 80.52 56904.29 88888.00 2018-07-26 02:57:58.413 207 11497.71 80.56 56904.29 88888.00 2018-07-26 02:57:58.913 207 11497.67 80.54 56904.35 88888.00 2018-07-26 02:57:59.413 207 11497.68 80.52 56904.33 88888.00 2018-07-26 02:57:59.913 207 11497.72 80.52 56904.32 88888.00 2018-07-26 02:58:00.413 207 11497.72 80.56 56904.32 88888.00 2018-07-26 02:58:00.913 207 11497.63 80.56 56904.33 88888.00 2018-07-26 02:58:01.413 207 11497.74 80.57 56904.34 88888.00 2018-07-26 02:58:01.913 207 11497.71 80.63 56904.36 88888.00 2018-07-26 02:58:02.413 207 11497.65 80.61 56904.34 88888.00 2018-07-26 02:58:02.913 207 11497.76 80.61 56904.32 88888.00 2018-07-26 02:58:03.413 207 11497.77 80.62 56904.34 88888.00 2018-07-26 02:58:03.913 207 11497.68 80.56 56904.33 88888.00 2018-07-26 02:58:04.413 207 11497.72 80.61 56904.36 88888.00 2018-07-26 02:58:04.913 207 11497.74 80.62 56904.36 88888.00 2018-07-26 02:58:05.413 207 11497.68 80.64 56904.35 88888.00 2018-07-26 02:58:05.913 207 11497.71 80.64 56904.35 88888.00 2018-07-26 02:58:06.413 207 11497.75 80.63 56904.25 88888.00 2018-07-26 02:58:06.913 207 11497.77 80.66 56904.20 88888.00 2018-07-26 02:58:07.413 207 11497.77 80.64 56904.19 88888.00 2018-07-26 02:58:07.913 207 11497.78 80.66 56904.18 88888.00 2018-07-26 02:58:08.413 207 11497.74 80.67 56904.19 88888.00 2018-07-26 02:58:08.913 207 11497.69 80.74 56904.12 88888.00 2018-07-26 02:58:09.413 207 11497.75 80.80 56904.07 88888.00 2018-07-26 02:58:09.913 207 11497.74 80.72 56904.09 88888.00 2018-07-26 02:58:10.413 207 11497.67 80.68 56904.04 88888.00 2018-07-26 02:58:10.913 207 11497.68 80.69 56903.97 88888.00 2018-07-26 02:58:11.413 207 11497.64 80.69 56903.94 88888.00 2018-07-26 02:58:11.913 207 11497.61 80.73 56903.95 88888.00 2018-07-26 02:58:12.413 207 11497.67 80.74 56903.94 88888.00 2018-07-26 02:58:12.913 207 11497.68 80.81 56903.93 88888.00 2018-07-26 02:58:13.413 207 11497.65 80.79 56903.94 88888.00 2018-07-26 02:58:13.913 207 11497.71 80.79 56904.01 88888.00 2018-07-26 02:58:14.413 207 11497.69 80.79 56904.00 88888.00 2018-07-26 02:58:14.913 207 11497.62 80.81 56903.99 88888.00 2018-07-26 02:58:15.413 207 11497.60 80.87 56903.96 88888.00 2018-07-26 02:58:15.913 207 11497.67 80.89 56903.95 88888.00 2018-07-26 02:58:16.413 207 11497.62 80.84 56903.97 88888.00 2018-07-26 02:58:16.913 207 11497.63 80.83 56903.96 88888.00 2018-07-26 02:58:17.413 207 11497.68 80.86 56903.86 88888.00 2018-07-26 02:58:17.913 207 11497.64 80.86 56903.84 88888.00 2018-07-26 02:58:18.413 207 11497.57 80.91 56903.78 88888.00 2018-07-26 02:58:18.913 207 11497.62 80.90 56903.80 88888.00 2018-07-26 02:58:19.413 207 11497.63 80.91 56903.77 88888.00 2018-07-26 02:58:19.913 207 11497.57 80.93 56903.76 88888.00 2018-07-26 02:58:20.413 207 11497.63 80.97 56903.77 88888.00 2018-07-26 02:58:20.913 207 11497.62 80.94 56903.71 88888.00 2018-07-26 02:58:21.413 207 11497.56 80.98 56903.65 88888.00 2018-07-26 02:58:21.913 207 11497.57 80.98 56903.63 88888.00 2018-07-26 02:58:22.404 207 11497.57 80.96 56903.58 88888.00 2018-07-26 02:58:22.904 207 11497.56 80.96 56903.57 88888.00 2018-07-26 02:58:23.404 207 11497.60 80.98 56903.58 88888.00 2018-07-26 02:58:23.904 207 11497.58 80.96 56903.55 88888.00 2018-07-26 02:58:24.404 207 11497.51 80.91 56903.55 88888.00 2018-07-26 02:58:24.904 207 11497.49 80.95 56903.58 88888.00 2018-07-26 02:58:25.404 207 11497.55 80.95 56903.50 88888.00 2018-07-26 02:58:25.904 207 11497.50 80.98 56903.48 88888.00 2018-07-26 02:58:26.404 207 11497.56 81.00 56903.43 88888.00 2018-07-26 02:58:26.904 207 11497.64 80.98 56903.38 88888.00 2018-07-26 02:58:27.404 207 11497.62 80.91 56903.36 88888.00 2018-07-26 02:58:27.904 207 11497.58 80.93 56903.35 88888.00 2018-07-26 02:58:28.904 207 11497.63 80.93 56903.32 88888.00 2018-07-26 02:58:29.404 207 11497.54 80.97 56903.27 88888.00 2018-07-26 02:58:29.904 207 11497.65 81.00 56903.27 88888.00 2018-07-26 02:58:30.404 207 11497.70 81.01 56903.26 88888.00 2018-07-26 02:58:30.904 207 11497.69 81.00 56903.29 88888.00 2018-07-26 02:58:31.404 207 11497.78 81.03 56903.22 88888.00 2018-07-26 02:58:31.904 207 11497.74 81.03 56903.24 88888.00 2018-07-26 02:58:32.404 207 11497.68 81.02 56903.19 88888.00 2018-07-26 02:58:32.904 207 11497.68 81.02 56903.18 88888.00 2018-07-26 02:58:33.404 207 11497.72 81.00 56903.10 88888.00 2018-07-26 02:58:33.904 207 11497.71 81.00 56903.10 88888.00 2018-07-26 02:58:34.404 207 11497.75 81.00 56903.12 88888.00 2018-07-26 02:58:34.904 207 11497.82 80.98 56903.10 88888.00 2018-07-26 02:58:35.404 207 11497.77 81.06 56903.04 88888.00 2018-07-26 02:58:35.904 207 11497.76 81.03 56903.00 88888.00 2018-07-26 02:58:36.404 207 11497.81 80.97 56903.03 88888.00 2018-07-26 02:58:36.904 207 11497.83 80.98 56903.01 88888.00 2018-07-26 02:58:37.404 207 11497.78 81.01 56903.01 88888.00 2018-07-26 02:58:37.904 207 11497.85 81.02 56902.97 88888.00 2018-07-26 02:58:38.404 207 11497.83 81.04 56903.01 88888.00 2018-07-26 02:58:38.904 207 11497.76 81.00 56902.97 88888.00 2018-07-26 02:58:39.404 207 11497.84 80.97 56902.86 88888.00 2018-07-26 02:58:39.904 207 11497.88 80.95 56902.86 88888.00 2018-07-26 02:58:40.404 207 11497.84 80.95 56902.80 88888.00 2018-07-26 02:58:40.904 207 11497.84 80.98 56902.75 88888.00 2018-07-26 02:58:41.404 207 11497.86 81.00 56902.77 88888.00 2018-07-26 02:58:41.904 207 11497.83 81.00 56902.74 88888.00 2018-07-26 02:58:42.404 207 11497.84 80.98 56902.72 88888.00 2018-07-26 02:58:42.904 207 11497.85 80.95 56902.65 88888.00 2018-07-26 02:58:43.404 207 11497.84 80.95 56902.62 88888.00 2018-07-26 02:58:43.904 207 11497.83 80.98 56902.62 88888.00 2018-07-26 02:58:44.404 207 11497.90 80.93 56902.65 88888.00 2018-07-26 02:58:44.904 207 11497.84 80.93 56902.59 88888.00 2018-07-26 02:58:45.404 207 11497.83 80.91 56902.55 88888.00 2018-07-26 02:58:45.904 207 11497.85 80.93 56902.54 88888.00 2018-07-26 02:58:46.904 207 11497.84 80.91 56902.50 88888.00 2018-07-26 02:58:47.404 207 11497.86 80.91 56902.52 88888.00 2018-07-26 02:58:47.904 207 11497.83 80.89 56902.49 88888.00 2018-07-26 02:58:48.404 207 11497.76 80.88 56902.50 88888.00 2018-07-26 02:58:48.904 207 11497.81 80.84 56902.45 88888.00 2018-07-26 02:58:49.404 207 11497.84 80.83 56902.41 88888.00 2018-07-26 02:58:49.904 207 11497.77 80.83 56902.39 88888.00 2018-07-26 02:58:50.404 207 11497.82 80.86 56902.36 88888.00 2018-07-26 02:58:50.904 207 11497.81 80.86 56902.34 88888.00 2018-07-26 02:58:51.404 207 11497.74 80.84 56902.33 88888.00 2018-07-26 02:58:51.904 207 11497.71 80.90 56902.34 88888.00 2018-07-26 02:58:52.404 207 11497.78 80.86 56902.36 88888.00 2018-07-26 02:58:52.904 207 11497.74 80.87 56902.32 88888.00 2018-07-26 02:58:53.404 207 11497.70 80.86 56902.34 88888.00 2018-07-26 02:58:53.904 207 11497.71 80.91 56902.40 88888.00 2018-07-26 02:58:54.404 207 11497.70 80.89 56902.33 88888.00 2018-07-26 02:58:54.904 207 11497.69 80.93 56902.30 88888.00 2018-07-26 02:58:55.404 207 11497.72 80.91 56902.35 88888.00 2018-07-26 02:58:55.904 207 11497.70 80.89 56902.32 88888.00 2018-07-26 02:58:56.404 207 11497.64 80.94 56902.29 88888.00 2018-07-26 02:58:56.904 207 11497.68 80.94 56902.27 88888.00 2018-07-26 02:58:57.404 207 11497.62 80.89 56902.26 88888.00 2018-07-26 02:58:57.904 207 11497.51 80.89 56902.30 88888.00 2018-07-26 02:58:58.404 207 11497.58 80.93 56902.28 88888.00 2018-07-26 02:58:58.904 207 11497.55 80.91 56902.28 88888.00 2018-07-26 02:58:59.404 207 11497.44 80.89 56902.30 88888.00 2018-07-26 02:58:59.904 207 11497.46 80.91 56902.28 88888.00 2018-07-26 02:59:00.404 207 11497.46 80.90 56902.28 88888.00 2018-07-26 02:59:00.904 207 11497.37 80.84 56902.36 88888.00 2018-07-26 02:59:01.404 207 11497.40 80.88 56902.34 88888.00 2018-07-26 02:59:01.904 207 11497.40 80.84 56902.27 88888.00 2018-07-26 02:59:02.404 207 11497.34 80.77 56902.24 88888.00 2018-07-26 02:59:02.904 207 11497.24 80.82 56902.26 88888.00 2018-07-26 02:59:03.404 207 11497.26 80.80 56902.26 88888.00 2018-07-26 02:59:03.904 207 11497.22 80.74 56902.23 88888.00 2018-07-26 02:59:04.404 207 11497.17 80.72 56902.21 88888.00 2018-07-26 02:59:04.904 207 11497.20 80.70 56902.22 88888.00 2018-07-26 02:59:05.404 207 11497.19 80.70 56902.21 88888.00 2018-07-26 02:59:05.904 207 11497.08 80.73 56902.13 88888.00 2018-07-26 02:59:06.404 207 11497.05 80.80 56902.10 88888.00 2018-07-26 02:59:06.904 207 11497.05 80.81 56902.08 88888.00 2018-07-26 02:59:07.404 207 11496.95 80.79 56902.13 88888.00 2018-07-26 02:59:07.904 207 11496.91 80.79 56902.07 88888.00 2018-07-26 02:59:08.404 207 11496.93 80.77 56902.02 88888.00 2018-07-26 02:59:08.904 207 11496.94 80.73 56901.97 88888.00 2018-07-26 02:59:09.404 207 11496.91 80.73 56901.94 88888.00 2018-07-26 02:59:09.904 207 11496.89 80.74 56901.91 88888.00 2018-07-26 02:59:10.404 207 11496.84 80.75 56901.89 88888.00 2018-07-26 02:59:10.904 207 11496.85 80.77 56901.87 88888.00 2018-07-26 02:59:11.404 207 11496.84 80.72 56901.88 88888.00 2018-07-26 02:59:11.904 207 11496.74 80.67 56901.89 88888.00 2018-07-26 02:59:12.404 207 11496.73 80.69 56901.84 88888.00 2018-07-26 02:59:12.904 207 11496.72 80.76 56901.79 88888.00 2018-07-26 02:59:13.404 207 11496.70 80.75 56901.77 88888.00 2018-07-26 02:59:13.904 207 11496.67 80.68 56901.75 88888.00 2018-07-26 02:59:14.404 207 11496.72 80.69 56901.77 88888.00 2018-07-26 02:59:14.904 207 11496.66 80.73 56901.73 88888.00 2018-07-26 02:59:15.404 207 11496.59 80.73 56901.72 88888.00 2018-07-26 02:59:15.904 207 11496.56 80.75 56901.79 88888.00 2018-07-26 02:59:16.404 207 11496.56 80.74 56901.76 88888.00 2018-07-26 02:59:16.904 207 11496.49 80.70 56901.64 88888.00 2018-07-26 02:59:17.404 207 11496.51 80.76 56901.63 88888.00 2018-07-26 02:59:17.904 207 11496.56 80.73 56901.60 88888.00 2018-07-26 02:59:18.404 207 11496.47 80.72 56901.60 88888.00 2018-07-26 02:59:18.904 207 11496.49 80.68 56901.51 88888.00 2018-07-26 02:59:19.404 207 11496.52 80.70 56901.51 88888.00 2018-07-26 02:59:19.904 207 11496.44 80.67 56901.55 88888.00 2018-07-26 02:59:20.404 207 11496.44 80.68 56901.52 88888.00 2018-07-26 02:59:20.904 207 11496.50 80.67 56901.45 88888.00 2018-07-26 02:59:21.404 207 11496.49 80.68 56901.42 88888.00 2018-07-26 02:59:21.904 207 11496.40 80.68 56901.43 88888.00 2018-07-26 02:59:22.404 207 11496.42 80.72 56901.42 88888.00 2018-07-26 02:59:22.904 207 11496.46 80.69 56901.38 88888.00 2018-07-26 02:59:23.404 207 11496.45 80.64 56901.33 88888.00 2018-07-26 02:59:23.904 207 11496.51 80.66 56901.33 88888.00 2018-07-26 02:59:24.404 207 11496.51 80.69 56901.37 88888.00 2018-07-26 02:59:24.904 207 11496.39 80.73 56901.30 88888.00 2018-07-26 02:59:25.404 207 11496.35 80.74 56901.23 88888.00 2018-07-26 02:59:25.904 207 11496.37 80.74 56901.21 88888.00 2018-07-26 02:59:26.404 207 11496.30 80.67 56901.25 88888.00 2018-07-26 02:59:26.904 207 11496.32 80.69 56901.27 88888.00 2018-07-26 02:59:27.404 207 11496.42 80.79 56901.26 88888.00 2018-07-26 02:59:27.904 207 11496.35 80.76 56901.26 88888.00 2018-07-26 02:59:28.404 207 11496.35 80.74 56901.21 88888.00 2018-07-26 02:59:28.904 207 11496.36 80.75 56901.21 88888.00 2018-07-26 02:59:29.404 207 11496.31 80.68 56901.19 88888.00 2018-07-26 02:59:29.904 207 11496.26 80.70 56901.13 88888.00 2018-07-26 02:59:30.404 207 11496.38 80.75 56901.10 88888.00 2018-07-26 02:59:30.904 207 11496.43 80.75 56901.08 88888.00 2018-07-26 02:59:31.404 207 11496.33 80.80 56901.10 88888.00 2018-07-26 02:59:31.904 207 11496.37 80.77 56901.10 88888.00 2018-07-26 02:59:32.404 207 11496.44 80.80 56901.06 88888.00 2018-07-26 02:59:32.904 207 11496.36 80.74 56901.06 88888.00 2018-07-26 02:59:33.404 207 11496.44 80.73 56901.06 88888.00 2018-07-26 02:59:33.904 207 11496.46 80.70 56901.04 88888.00 2018-07-26 02:59:34.404 207 11496.38 80.72 56901.00 88888.00 2018-07-26 02:59:34.904 207 11496.35 80.73 56900.98 88888.00 2018-07-26 02:59:35.404 207 11496.42 80.67 56901.02 88888.00 2018-07-26 02:59:35.904 207 11496.35 80.62 56900.95 88888.00 2018-07-26 02:59:36.404 207 11496.39 80.72 56900.92 88888.00 2018-07-26 02:59:36.904 207 11496.44 80.76 56900.88 88888.00 2018-07-26 02:59:37.404 207 11496.46 80.72 56900.88 88888.00 2018-07-26 02:59:37.904 207 11496.44 80.72 56900.83 88888.00 2018-07-26 02:59:38.404 207 11496.46 80.72 56900.81 88888.00 2018-07-26 02:59:38.904 207 11496.47 80.75 56900.81 88888.00 2018-07-26 02:59:39.404 207 11496.46 80.77 56900.75 88888.00 2018-07-26 02:59:39.904 207 11496.50 80.74 56900.73 88888.00 2018-07-26 02:59:40.404 207 11496.50 80.72 56900.70 88888.00 2018-07-26 02:59:40.904 207 11496.43 80.70 56900.72 88888.00 2018-07-26 02:59:41.904 207 11496.49 80.69 56900.74 88888.00 2018-07-26 02:59:42.404 207 11496.40 80.68 56900.68 88888.00 2018-07-26 02:59:42.904 207 11496.38 80.73 56900.65 88888.00 2018-07-26 02:59:43.404 207 11496.44 80.74 56900.66 88888.00 2018-07-26 02:59:43.904 207 11496.43 80.79 56900.70 88888.00 2018-07-26 02:59:44.404 207 11496.42 80.83 56900.70 88888.00 2018-07-26 02:59:44.904 207 11496.53 80.80 56900.63 88888.00 2018-07-26 02:59:45.404 207 11496.52 80.79 56900.66 88888.00 2018-07-26 02:59:45.904 207 11496.47 80.82 56900.70 88888.00 2018-07-26 02:59:46.404 207 11496.51 80.86 56900.67 88888.00 2018-07-26 02:59:46.904 207 11496.57 80.80 56900.65 88888.00 2018-07-26 02:59:47.404 207 11496.54 80.76 56900.68 88888.00 2018-07-26 02:59:47.904 207 11496.57 80.81 56900.69 88888.00 2018-07-26 02:59:48.404 207 11496.59 80.82 56900.69 88888.00 2018-07-26 02:59:48.904 207 11496.56 80.83 56900.69 88888.00 2018-07-26 02:59:49.404 207 11496.61 80.89 56900.70 88888.00 2018-07-26 02:59:49.904 207 11496.59 80.89 56900.73 88888.00 2018-07-26 02:59:50.404 207 11496.54 80.88 56900.75 88888.00 2018-07-26 02:59:50.904 207 11496.56 80.93 56900.78 88888.00 2018-07-26 02:59:51.404 207 11496.58 80.93 56900.74 88888.00 2018-07-26 02:59:51.904 207 11496.58 80.91 56900.70 88888.00 2018-07-26 02:59:52.404 207 11496.58 80.95 56900.73 88888.00 2018-07-26 02:59:52.904 207 11496.63 80.97 56900.73 88888.00 2018-07-26 02:59:53.404 207 11496.60 81.01 56900.74 88888.00 2018-07-26 02:59:53.904 207 11496.56 81.03 56900.78 88888.00 2018-07-26 02:59:54.404 207 11496.61 81.01 56900.78 88888.00 2018-07-26 02:59:54.904 207 11496.63 80.94 56900.76 88888.00 2018-07-26 02:59:55.404 207 11496.60 80.90 56900.72 88888.00 2018-07-26 02:59:55.904 207 11496.66 80.96 56900.67 88888.00 2018-07-26 02:59:56.404 207 11496.72 80.98 56900.70 88888.00 2018-07-26 02:59:56.904 207 11496.70 81.02 56900.69 88888.00 2018-07-26 02:59:57.404 207 11496.73 81.01 56900.80 88888.00 2018-07-26 02:59:57.904 207 11496.75 80.93 56900.76 88888.00 2018-07-26 02:59:58.404 207 11496.72 80.93 56900.74 88888.00 2018-07-26 02:59:58.904 207 11496.68 80.94 56900.66 88888.00 2018-07-26 02:59:59.904 207 11496.75 80.96 56900.78 88888.00 2018-07-26 03:00:00.404 207 11496.78 81.00 56900.76 88888.00 2018-07-26 03:00:00.904 207 11496.79 80.98 56900.80 88888.00 2018-07-26 03:00:01.404 207 11496.75 80.97 56900.78 88888.00 2018-07-26 03:00:01.904 207 11496.73 81.00 56900.78 88888.00 2018-07-26 03:00:02.404 207 11496.74 80.97 56900.76 88888.00 2018-07-26 03:00:02.904 207 11496.77 80.94 56900.75 88888.00 2018-07-26 03:00:03.404 207 11496.74 80.95 56900.75 88888.00 2018-07-26 03:00:03.904 207 11496.73 80.97 56900.73 88888.00 2018-07-26 03:00:04.404 207 11496.79 81.00 56900.74 88888.00 2018-07-26 03:00:04.904 207 11496.78 80.97 56900.80 88888.00 2018-07-26 03:00:05.404 207 11496.82 80.96 56900.81 88888.00 2018-07-26 03:00:05.904 207 11496.89 80.96 56900.82 88888.00 2018-07-26 03:00:06.404 207 11496.91 81.01 56900.82 88888.00 2018-07-26 03:00:06.904 207 11496.92 80.98 56900.82 88888.00 2018-07-26 03:00:07.404 207 11496.92 81.02 56900.81 88888.00 2018-07-26 03:00:07.904 207 11496.82 81.08 56900.87 88888.00 2018-07-26 03:00:08.404 207 11496.85 81.06 56900.85 88888.00 2018-07-26 03:00:08.904 207 11496.99 81.01 56900.83 88888.00 2018-07-26 03:00:09.404 207 11496.94 81.02 56900.91 88888.00 2018-07-26 03:00:09.904 207 11496.87 81.09 56900.92 88888.00 2018-07-26 03:00:10.405 207 11496.89 81.10 56900.94 88888.00 2018-07-26 03:00:10.905 207 11496.84 81.06 56900.95 88888.00 2018-07-26 03:00:11.405 207 11496.84 81.09 56900.95 88888.00 2018-07-26 03:00:11.905 207 11496.88 81.15 56900.96 88888.00 2018-07-26 03:00:12.405 207 11496.87 81.21 56901.01 88888.00 2018-07-26 03:00:12.905 207 11496.85 81.22 56900.98 88888.00 2018-07-26 03:00:13.405 207 11496.91 81.18 56900.89 88888.00 2018-07-26 03:00:13.905 207 11496.98 81.13 56900.98 88888.00 2018-07-26 03:00:14.405 207 11496.92 81.11 56901.01 88888.00 2018-07-26 03:00:14.905 207 11496.91 81.16 56901.06 88888.00 2018-07-26 03:00:15.405 207 11496.96 81.18 56901.12 88888.00 2018-07-26 03:00:15.905 207 11496.86 81.18 56901.08 88888.00 2018-07-26 03:00:16.405 207 11496.88 81.20 56901.08 88888.00 2018-07-26 03:00:16.905 207 11496.89 81.23 56901.19 88888.00 2018-07-26 03:00:17.405 207 11496.84 81.22 56901.21 88888.00 2018-07-26 03:00:17.905 207 11496.85 81.20 56901.21 88888.00 2018-07-26 03:00:18.405 207 11496.87 81.21 56901.26 88888.00 2018-07-26 03:00:18.905 207 11496.84 81.15 56901.26 88888.00 2018-07-26 03:00:19.405 207 11496.82 81.13 56901.25 88888.00 2018-07-26 03:00:19.905 207 11496.87 81.11 56901.28 88888.00 2018-07-26 03:00:20.405 207 11496.89 81.11 56901.30 88888.00 2018-07-26 03:00:20.905 207 11496.87 81.11 56901.37 88888.00 2018-07-26 03:00:21.405 207 11496.88 81.10 56901.33 88888.00 2018-07-26 03:00:21.905 207 11496.82 81.11 56901.38 88888.00 2018-07-26 03:00:22.405 207 11496.84 81.14 56901.40 88888.00 2018-07-26 03:00:23.405 207 11496.87 81.14 56901.46 88888.00 2018-07-26 03:00:23.905 207 11496.82 81.14 56901.49 88888.00 2018-07-26 03:00:24.405 207 11496.80 81.15 56901.47 88888.00 2018-07-26 03:00:24.905 207 11496.82 81.08 56901.50 88888.00 2018-07-26 03:00:25.405 207 11496.74 81.04 56901.49 88888.00 2018-07-26 03:00:25.905 207 11496.71 81.06 56901.53 88888.00 2018-07-26 03:00:26.405 207 11496.77 81.07 56901.53 88888.00 2018-07-26 03:00:26.905 207 11496.75 81.13 56901.56 88888.00 2018-07-26 03:00:27.405 207 11496.70 81.17 56901.58 88888.00 2018-07-26 03:00:27.905 207 11496.72 81.17 56901.62 88888.00 2018-07-26 03:00:28.405 207 11496.67 81.14 56901.65 88888.00 2018-07-26 03:00:28.905 207 11496.65 81.13 56901.69 88888.00 2018-07-26 03:00:29.405 207 11496.67 81.10 56901.76 88888.00 2018-07-26 03:00:29.905 207 11496.70 81.04 56901.71 88888.00 2018-07-26 03:00:30.405 207 11496.65 81.09 56901.63 88888.00 2018-07-26 03:00:30.905 207 11496.60 81.10 56901.66 88888.00 2018-07-26 03:00:31.405 207 11496.54 81.08 56901.70 88888.00 2018-07-26 03:00:31.905 207 11496.53 81.07 56901.71 88888.00 2018-07-26 03:00:32.405 207 11496.57 81.00 56901.68 88888.00 2018-07-26 03:00:32.905 207 11496.63 80.96 56901.73 88888.00 2018-07-26 03:00:33.405 207 11496.58 80.98 56901.77 88888.00 2018-07-26 03:00:33.905 207 11496.61 80.98 56901.81 88888.00 2018-07-26 03:00:34.405 207 11496.59 81.02 56901.82 88888.00 2018-07-26 03:00:34.905 207 11496.60 80.97 56901.82 88888.00 2018-07-26 03:00:35.405 207 11496.59 80.97 56901.85 88888.00 2018-07-26 03:00:35.905 207 11496.57 81.03 56901.90 88888.00 2018-07-26 03:00:36.405 207 11496.57 81.02 56901.95 88888.00 2018-07-26 03:00:36.905 207 11496.58 81.04 56901.94 88888.00 2018-07-26 03:00:37.405 207 11496.58 81.01 56902.05 88888.00 2018-07-26 03:00:37.905 207 11496.58 81.01 56902.04 88888.00 2018-07-26 03:00:38.405 207 11496.60 81.01 56902.01 88888.00 2018-07-26 03:00:38.905 207 11496.66 81.03 56902.04 88888.00 2018-07-26 03:00:39.405 207 11496.68 80.98 56902.02 88888.00 2018-07-26 03:00:39.905 207 11496.64 81.01 56902.01 88888.00 2018-07-26 03:00:40.405 207 11496.64 81.04 56902.09 88888.00 2018-07-26 03:00:40.905 207 11496.67 81.00 56902.13 88888.00 2018-07-26 03:00:41.405 207 11496.67 80.94 56902.08 88888.00 2018-07-26 03:00:41.905 207 11496.70 80.98 56902.09 88888.00 2018-07-26 03:00:42.405 207 11496.77 81.00 56902.13 88888.00 2018-07-26 03:00:42.905 207 11496.75 80.97 56902.14 88888.00 2018-07-26 03:00:43.405 207 11496.78 80.97 56902.11 88888.00 2018-07-26 03:00:43.905 207 11496.84 80.95 56902.13 88888.00 2018-07-26 03:00:44.405 207 11496.81 80.91 56902.16 88888.00 2018-07-26 03:00:44.905 207 11496.77 80.93 56902.20 88888.00 2018-07-26 03:00:45.405 207 11496.81 80.95 56902.21 88888.00 2018-07-26 03:00:45.905 207 11496.81 80.90 56902.21 88888.00 2018-07-26 03:00:46.405 207 11496.81 80.89 56902.20 88888.00 2018-07-26 03:00:46.905 207 11496.91 80.95 56902.19 88888.00 2018-07-26 03:00:47.405 207 11496.95 80.88 56902.24 88888.00 2018-07-26 03:00:47.905 207 11496.92 80.88 56902.27 88888.00 2018-07-26 03:00:48.405 207 11496.94 80.89 56902.26 88888.00 2018-07-26 03:00:48.905 207 11496.96 80.89 56902.23 88888.00 2018-07-26 03:00:49.405 207 11496.99 80.88 56902.26 88888.00 2018-07-26 03:00:49.905 207 11497.02 80.89 56902.30 88888.00 2018-07-26 03:00:50.405 207 11497.10 80.89 56902.34 88888.00 2018-07-26 03:00:50.905 207 11497.12 80.89 56902.32 88888.00 2018-07-26 03:00:51.405 207 11497.14 80.87 56902.39 88888.00 2018-07-26 03:00:51.905 207 11497.17 80.82 56902.37 88888.00 2018-07-26 03:00:52.405 207 11497.14 80.81 56902.36 88888.00 2018-07-26 03:00:52.905 207 11497.13 80.83 56902.35 88888.00 2018-07-26 03:00:53.405 207 11497.28 80.82 56902.41 88888.00 2018-07-26 03:00:53.905 207 11497.30 80.79 56902.33 88888.00 2018-07-26 03:00:54.405 207 11497.27 80.76 56902.37 88888.00 2018-07-26 03:00:54.905 207 11497.34 80.73 56902.40 88888.00 2018-07-26 03:00:55.405 207 11497.34 80.72 56902.41 88888.00 2018-07-26 03:00:55.905 207 11497.27 80.72 56902.41 88888.00 2018-07-26 03:00:56.405 207 11497.33 80.70 56902.52 88888.00 2018-07-26 03:00:56.905 207 11497.37 80.69 56902.52 88888.00 2018-07-26 03:00:57.405 207 11497.41 80.69 56902.48 88888.00 2018-07-26 03:00:57.905 207 11497.38 80.73 56902.54 88888.00 2018-07-26 03:00:58.405 207 11497.41 80.70 56902.54 88888.00 2018-07-26 03:00:58.905 207 11497.34 80.64 56902.58 88888.00 2018-07-26 03:00:59.405 207 11497.35 80.62 56902.62 88888.00 2018-07-26 03:00:59.905 207 11497.41 80.66 56902.64 88888.00 2018-07-26 03:01:00.405 207 11497.33 80.66 56902.65 88888.00 2018-07-26 03:01:00.905 207 11497.34 80.68 56902.73 88888.00 2018-07-26 03:01:01.405 207 11497.40 80.68 56902.80 88888.00 2018-07-26 03:01:01.905 207 11497.36 80.66 56902.88 88888.00 2018-07-26 03:01:02.405 207 11497.38 80.68 56902.90 88888.00 2018-07-26 03:01:02.905 207 11497.48 80.72 56902.94 88888.00 2018-07-26 03:01:03.405 207 11497.47 80.62 56903.01 88888.00 2018-07-26 03:01:03.905 207 11497.41 80.61 56903.03 88888.00 2018-07-26 03:01:04.405 207 11497.46 80.66 56903.10 88888.00 2018-07-26 03:01:04.905 207 11497.40 80.66 56903.09 88888.00 2018-07-26 03:01:05.405 207 11497.40 80.61 56903.16 88888.00 2018-07-26 03:01:05.905 207 11497.41 80.61 56903.23 88888.00 2018-07-26 03:01:06.405 207 11497.41 80.60 56903.25 88888.00 2018-07-26 03:01:06.905 207 11497.31 80.60 56903.35 88888.00 2018-07-26 03:01:07.405 207 11497.30 80.60 56903.42 88888.00 2018-07-26 03:01:07.905 207 11497.34 80.57 56903.42 88888.00 2018-07-26 03:01:08.405 207 11497.31 80.57 56903.44 88888.00 2018-07-26 03:01:08.905 207 11497.38 80.62 56903.44 88888.00 2018-07-26 03:01:09.405 207 11497.47 80.55 56903.49 88888.00 2018-07-26 03:01:09.905 207 11497.42 80.55 56903.57 88888.00 2018-07-26 03:01:10.405 207 11497.38 80.61 56903.56 88888.00 2018-07-26 03:01:10.905 207 11497.46 80.59 56903.59 88888.00 2018-07-26 03:01:11.405 207 11497.40 80.52 56903.62 88888.00 2018-07-26 03:01:11.905 207 11497.40 80.52 56903.68 88888.00 2018-07-26 03:01:12.905 207 11497.38 80.48 56903.65 88888.00 2018-07-26 03:01:13.405 207 11497.31 80.50 56903.74 88888.00 2018-07-26 03:01:13.905 207 11497.41 80.59 56903.76 88888.00 2018-07-26 03:01:14.905 207 11497.36 80.57 56903.82 88888.00 2018-07-26 03:01:15.405 207 11497.41 80.54 56903.82 88888.00 2018-07-26 03:01:15.905 207 11497.47 80.50 56903.84 88888.00 2018-07-26 03:01:16.405 207 11497.47 80.54 56903.91 88888.00 2018-07-26 03:01:16.905 207 11497.46 80.59 56904.01 88888.00 2018-07-26 03:01:17.405 207 11497.51 80.60 56904.00 88888.00 2018-07-26 03:01:17.905 207 11497.49 80.57 56904.06 88888.00 2018-07-26 03:01:18.405 207 11497.48 80.54 56904.06 88888.00 2018-07-26 03:01:18.905 207 11497.49 80.52 56904.12 88888.00 2018-07-26 03:01:19.405 207 11497.51 80.43 56904.13 88888.00 2018-07-26 03:01:19.905 207 11497.51 80.40 56904.20 88888.00 2018-07-26 03:01:20.405 207 11497.57 80.46 56904.18 88888.00 2018-07-26 03:01:20.905 207 11497.58 80.47 56904.22 88888.00 2018-07-26 03:01:21.405 207 11497.55 80.52 56904.29 88888.00 2018-07-26 03:01:21.905 207 11497.56 80.53 56904.33 88888.00 2018-07-26 03:01:22.405 207 11497.56 80.49 56904.35 88888.00 2018-07-26 03:01:22.905 207 11497.58 80.49 56904.44 88888.00 2018-07-26 03:01:23.405 207 11497.67 80.49 56904.48 88888.00 2018-07-26 03:01:23.905 207 11497.69 80.50 56904.52 88888.00 2018-07-26 03:01:24.405 207 11497.67 80.49 56904.52 88888.00 2018-07-26 03:01:24.905 207 11497.72 80.50 56904.57 88888.00 2018-07-26 03:01:25.405 207 11497.82 80.52 56904.58 88888.00 2018-07-26 03:01:25.905 207 11497.76 80.47 56904.59 88888.00 2018-07-26 03:01:26.405 207 11497.78 80.40 56904.65 88888.00 2018-07-26 03:01:26.905 207 11497.78 80.41 56904.67 88888.00 2018-07-26 03:01:27.405 207 11497.77 80.43 56904.72 88888.00 2018-07-26 03:01:27.905 207 11497.79 80.47 56904.76 88888.00 2018-07-26 03:01:28.405 207 11497.90 80.47 56904.78 88888.00 2018-07-26 03:01:28.905 207 11497.92 80.47 56904.84 88888.00 2018-07-26 03:01:29.405 207 11497.93 80.46 56904.90 88888.00 2018-07-26 03:01:29.905 207 11497.96 80.48 56904.97 88888.00 2018-07-26 03:01:30.405 207 11497.97 80.45 56905.03 88888.00 2018-07-26 03:01:30.905 207 11497.99 80.45 56905.04 88888.00 2018-07-26 03:01:31.405 207 11498.07 80.48 56905.10 88888.00 2018-07-26 03:01:31.905 207 11498.04 80.49 56905.16 88888.00 2018-07-26 03:01:32.405 207 11498.04 80.48 56905.23 88888.00 2018-07-26 03:01:32.905 207 11498.09 80.50 56905.22 88888.00 2018-07-26 03:01:33.405 207 11498.17 80.48 56905.26 88888.00 2018-07-26 03:01:33.905 207 11498.14 80.53 56905.30 88888.00 2018-07-26 03:01:34.405 207 11498.12 80.52 56905.35 88888.00 2018-07-26 03:01:34.905 207 11498.19 80.48 56905.43 88888.00 2018-07-26 03:01:35.405 207 11498.24 80.42 56905.47 88888.00 2018-07-26 03:01:35.905 207 11498.32 80.46 56905.50 88888.00 2018-07-26 03:01:36.405 207 11498.39 80.49 56905.51 88888.00 2018-07-26 03:01:36.905 207 11498.37 80.49 56905.51 88888.00 2018-07-26 03:01:37.405 207 11498.41 80.49 56905.57 88888.00 2018-07-26 03:01:37.905 207 11498.45 80.53 56905.64 88888.00 2018-07-26 03:01:38.405 207 11498.47 80.50 56905.73 88888.00 2018-07-26 03:01:38.905 207 11498.49 80.52 56905.76 88888.00 2018-07-26 03:01:39.405 207 11498.58 80.54 56905.87 88888.00 2018-07-26 03:01:39.905 207 11498.59 80.55 56905.83 88888.00 2018-07-26 03:01:40.405 207 11498.60 80.57 56905.87 88888.00 2018-07-26 03:01:40.905 207 11498.68 80.59 56906.00 88888.00 2018-07-26 03:01:41.405 207 11498.70 80.61 56906.11 88888.00 2018-07-26 03:01:41.905 207 11498.72 80.66 56906.13 88888.00 2018-07-26 03:01:42.405 207 11498.77 80.63 56906.21 88888.00 2018-07-26 03:01:42.905 207 11498.83 80.60 56906.33 88888.00 2018-07-26 03:01:43.405 207 11498.87 80.64 56906.34 88888.00 2018-07-26 03:01:43.905 207 11498.89 80.68 56906.47 88888.00 2018-07-26 03:01:44.405 207 11498.95 80.72 56906.45 88888.00 2018-07-26 03:01:44.905 207 11498.99 80.76 56906.52 88888.00 2018-07-26 03:01:45.405 207 11499.03 80.77 56906.67 88888.00 2018-07-26 03:01:46.405 207 11499.06 80.80 56906.76 88888.00 2018-07-26 03:01:46.905 207 11499.15 80.82 56906.86 88888.00 2018-07-26 03:01:47.405 207 11499.24 80.84 56906.88 88888.00 2018-07-26 03:01:47.905 207 11499.30 80.89 56906.88 88888.00 2018-07-26 03:01:48.405 207 11499.32 80.93 56906.98 88888.00 2018-07-26 03:01:48.905 207 11499.43 80.93 56907.03 88888.00 2018-07-26 03:01:49.405 207 11499.45 80.97 56907.05 88888.00 2018-07-26 03:01:49.905 207 11499.45 80.97 56907.11 88888.00 2018-07-26 03:01:50.405 207 11499.51 81.06 56907.21 88888.00 2018-07-26 03:01:50.905 207 11499.56 81.04 56907.33 88888.00 2018-07-26 03:01:51.405 207 11499.58 81.11 56907.37 88888.00 2018-07-26 03:01:51.905 207 11499.71 81.16 56907.40 88888.00 2018-07-26 03:01:52.405 207 11499.80 81.15 56907.37 88888.00 2018-07-26 03:01:52.905 207 11499.80 81.14 56907.40 88888.00 2018-07-26 03:01:53.405 207 11499.88 81.17 56907.47 88888.00 2018-07-26 03:01:53.905 207 11499.99 81.22 56907.56 88888.00 2018-07-26 03:01:54.405 207 11499.97 81.16 56907.65 88888.00 2018-07-26 03:01:54.905 207 11500.02 81.17 56907.69 88888.00 2018-07-26 03:01:55.405 207 11500.09 81.27 56907.75 88888.00 2018-07-26 03:01:55.905 207 11500.04 81.29 56907.86 88888.00 2018-07-26 03:01:56.405 207 11500.11 81.28 56907.87 88888.00 2018-07-26 03:01:56.905 207 11500.13 81.30 56907.94 88888.00 2018-07-26 03:01:57.405 207 11500.06 81.31 56907.99 88888.00 2018-07-26 03:01:57.905 207 11500.07 81.36 56907.99 88888.00 2018-07-26 03:01:58.405 207 11500.20 81.38 56907.95 88888.00 2018-07-26 03:01:58.905 207 11500.19 81.36 56908.00 88888.00 2018-07-26 03:01:59.405 207 11500.18 81.37 56908.04 88888.00 2018-07-26 03:01:59.905 207 11500.32 81.45 56908.10 88888.00 2018-07-26 03:02:00.405 207 11500.34 81.44 56908.16 88888.00 2018-07-26 03:02:00.905 207 11500.31 81.44 56908.24 88888.00 2018-07-26 03:02:01.406 207 11500.35 81.48 56908.32 88888.00 2018-07-26 03:02:01.906 207 11500.41 81.48 56908.32 88888.00 2018-07-26 03:02:02.406 207 11500.31 81.49 56908.33 88888.00 2018-07-26 03:02:02.906 207 11500.35 81.48 56908.39 88888.00 2018-07-26 03:02:03.406 207 11500.39 81.55 56908.43 88888.00 2018-07-26 03:02:03.906 207 11500.29 81.55 56908.43 88888.00 2018-07-26 03:02:04.406 207 11500.34 81.63 56908.46 88888.00 2018-07-26 03:02:04.906 207 11500.43 81.64 56908.44 88888.00 2018-07-26 03:02:05.406 207 11500.36 81.64 56908.48 88888.00 2018-07-26 03:02:05.906 207 11500.32 81.64 56908.48 88888.00 2018-07-26 03:02:06.406 207 11500.41 81.70 56908.50 88888.00 2018-07-26 03:02:06.906 207 11500.40 81.69 56908.58 88888.00 2018-07-26 03:02:07.406 207 11500.38 81.74 56908.65 88888.00 2018-07-26 03:02:07.906 207 11500.41 81.81 56908.70 88888.00 2018-07-26 03:02:08.406 207 11500.47 81.83 56908.78 88888.00 2018-07-26 03:02:08.906 207 11500.41 81.79 56908.83 88888.00 2018-07-26 03:02:09.406 207 11500.42 81.82 56908.79 88888.00 2018-07-26 03:02:09.906 207 11500.45 81.84 56908.78 88888.00 2018-07-26 03:02:10.406 207 11500.46 81.90 56908.76 88888.00 2018-07-26 03:02:10.906 207 11500.56 81.92 56908.76 88888.00 2018-07-26 03:02:11.406 207 11500.56 81.90 56908.81 88888.00 2018-07-26 03:02:11.906 207 11500.55 81.92 56908.93 88888.00 2018-07-26 03:02:12.406 207 11500.66 82.00 56908.98 88888.00 2018-07-26 03:02:12.906 207 11500.69 82.00 56908.98 88888.00 2018-07-26 03:02:13.406 207 11500.67 82.02 56908.91 88888.00 2018-07-26 03:02:13.906 207 11500.71 82.06 56908.97 88888.00 2018-07-26 03:02:14.406 207 11500.70 82.10 56909.08 88888.00 2018-07-26 03:02:14.906 207 11500.68 82.11 56909.10 88888.00 2018-07-26 03:02:15.406 207 11500.70 82.15 56909.17 88888.00 2018-07-26 03:02:15.906 207 11500.83 82.19 56909.11 88888.00 2018-07-26 03:02:16.406 207 11500.83 82.20 56909.10 88888.00 2018-07-26 03:02:16.906 207 11500.82 82.20 56909.14 88888.00 2018-07-26 03:02:17.906 207 11500.89 82.25 56909.15 88888.00 2018-07-26 03:02:18.406 207 11500.88 82.27 56909.23 88888.00 2018-07-26 03:02:18.906 207 11500.92 82.31 56909.23 88888.00 2018-07-26 03:02:19.406 207 11500.92 82.33 56909.33 88888.00 2018-07-26 03:02:19.906 207 11500.97 82.38 56909.28 88888.00 2018-07-26 03:02:20.406 207 11501.09 82.42 56909.23 88888.00 2018-07-26 03:02:20.906 207 11501.13 82.46 56909.21 88888.00 2018-07-26 03:02:21.406 207 11501.09 82.49 56909.27 88888.00 2018-07-26 03:02:21.906 207 11501.10 82.50 56909.33 88888.00 2018-07-26 03:02:22.406 207 11501.20 82.51 56909.28 88888.00 2018-07-26 03:02:22.906 207 11501.23 82.51 56909.39 88888.00 2018-07-26 03:02:23.406 207 11501.29 82.59 56909.45 88888.00 2018-07-26 03:02:23.906 207 11501.26 82.65 56909.38 88888.00 2018-07-26 03:02:24.406 207 11501.27 82.66 56909.52 88888.00 2018-07-26 03:02:24.906 207 11501.34 82.68 56909.49 88888.00 2018-07-26 03:02:25.906 207 11501.46 82.73 56909.61 88888.00 2018-07-26 03:02:26.406 207 11501.46 82.74 56909.61 88888.00 2018-07-26 03:02:26.906 207 11501.47 82.79 56909.56 88888.00 2018-07-26 03:02:27.406 207 11501.51 82.81 56909.67 88888.00 2018-07-26 03:02:27.906 207 11501.54 82.90 56909.70 88888.00 2018-07-26 03:02:28.406 207 11501.61 82.90 56909.71 88888.00 2018-07-26 03:02:28.906 207 11501.64 82.92 56909.78 88888.00 2018-07-26 03:02:29.406 207 11501.60 82.97 56909.79 88888.00 2018-07-26 03:02:29.906 207 11501.60 83.04 56909.80 88888.00 2018-07-26 03:02:30.406 207 11501.65 83.06 56909.78 88888.00 2018-07-26 03:02:30.906 207 11501.67 83.07 56909.87 88888.00 2018-07-26 03:02:31.406 207 11501.77 83.13 56909.93 88888.00 2018-07-26 03:02:31.906 207 11501.77 83.18 56909.85 88888.00 2018-07-26 03:02:32.406 207 11501.74 83.19 56909.91 88888.00 2018-07-26 03:02:32.906 207 11501.78 83.26 56909.99 88888.00 2018-07-26 03:02:33.406 207 11501.84 83.31 56910.12 88888.00 2018-07-26 03:02:33.906 207 11501.82 83.34 56910.05 88888.00 2018-07-26 03:02:34.406 207 11501.84 83.38 56910.01 88888.00 2018-07-26 03:02:34.906 207 11501.88 83.38 56910.05 88888.00 2018-07-26 03:02:35.406 207 11501.91 83.41 56910.19 88888.00 2018-07-26 03:02:35.906 207 11501.87 83.48 56910.24 88888.00 2018-07-26 03:02:36.406 207 11501.95 83.48 56910.30 88888.00 2018-07-26 03:02:36.906 207 11501.98 83.52 56910.25 88888.00 2018-07-26 03:02:37.406 207 11501.99 83.55 56910.24 88888.00 2018-07-26 03:02:37.906 207 11502.01 83.52 56910.25 88888.00 2018-07-26 03:02:38.406 207 11502.02 83.55 56910.42 88888.00 2018-07-26 03:02:38.906 207 11501.99 83.62 56910.47 88888.00 2018-07-26 03:02:39.406 207 11501.99 83.68 56910.48 88888.00 2018-07-26 03:02:39.906 207 11502.06 83.72 56910.41 88888.00 2018-07-26 03:02:40.406 207 11502.05 83.70 56910.36 88888.00 2018-07-26 03:02:40.906 207 11502.09 83.75 56910.39 88888.00 2018-07-26 03:02:41.406 207 11502.09 83.74 56910.54 88888.00 2018-07-26 03:02:41.906 207 11502.07 83.77 56910.58 88888.00 2018-07-26 03:02:42.406 207 11502.13 83.81 56910.62 88888.00 2018-07-26 03:02:42.906 207 11502.22 83.82 56910.67 88888.00 2018-07-26 03:02:43.406 207 11502.20 83.85 56910.63 88888.00 2018-07-26 03:02:43.906 207 11502.15 83.89 56910.57 88888.00 2018-07-26 03:02:44.406 207 11502.21 83.89 56910.54 88888.00 2018-07-26 03:02:44.906 207 11502.23 83.88 56910.52 88888.00 2018-07-26 03:02:45.406 207 11502.23 84.00 56910.60 88888.00 2018-07-26 03:02:45.906 207 11502.29 84.00 56910.62 88888.00 2018-07-26 03:02:46.406 207 11502.33 84.03 56910.67 88888.00 2018-07-26 03:02:46.906 207 11502.30 84.09 56910.76 88888.00 2018-07-26 03:02:47.406 207 11502.34 84.08 56910.80 88888.00 2018-07-26 03:02:47.906 207 11502.41 84.08 56910.76 88888.00 2018-07-26 03:02:48.406 207 11502.40 84.08 56910.80 88888.00 2018-07-26 03:02:48.906 207 11502.41 84.16 56910.86 88888.00 2018-07-26 03:02:49.406 207 11502.42 84.16 56910.93 88888.00 2018-07-26 03:02:49.906 207 11502.40 84.17 56910.92 88888.00 2018-07-26 03:02:50.406 207 11502.45 84.17 56910.88 88888.00 2018-07-26 03:02:50.906 207 11502.54 84.19 56910.89 88888.00 2018-07-26 03:02:51.406 207 11502.51 84.17 56910.87 88888.00 2018-07-26 03:02:51.906 207 11502.52 84.17 56910.88 88888.00 2018-07-26 03:02:52.406 207 11502.59 84.26 56910.87 88888.00 2018-07-26 03:02:52.906 207 11502.61 84.26 56910.78 88888.00 2018-07-26 03:02:53.406 207 11502.61 84.27 56910.78 88888.00 2018-07-26 03:02:53.906 207 11502.64 84.31 56910.81 88888.00 2018-07-26 03:02:54.406 207 11502.70 84.30 56910.73 88888.00 2018-07-26 03:02:54.906 207 11502.65 84.30 56910.70 88888.00 2018-07-26 03:02:55.406 207 11502.65 84.34 56910.76 88888.00 2018-07-26 03:02:55.906 207 11502.73 84.36 56910.76 88888.00 2018-07-26 03:02:56.406 207 11502.73 84.37 56910.71 88888.00 2018-07-26 03:02:56.906 207 11502.72 84.44 56910.78 88888.00 2018-07-26 03:02:57.406 207 11502.78 84.44 56910.77 88888.00 2018-07-26 03:02:57.906 207 11502.75 84.45 56910.75 88888.00 2018-07-26 03:02:58.406 207 11502.83 84.49 56910.81 88888.00 2018-07-26 03:02:59.406 207 11502.86 84.51 56910.74 88888.00 2018-07-26 03:02:59.906 207 11502.87 84.51 56910.75 88888.00 2018-07-26 03:03:00.406 207 11502.89 84.50 56910.71 88888.00 2018-07-26 03:03:00.906 207 11502.87 84.49 56910.69 88888.00 2018-07-26 03:03:01.406 207 11502.93 84.54 56910.74 88888.00 2018-07-26 03:03:01.906 207 11502.96 84.61 56910.77 88888.00 2018-07-26 03:03:02.406 207 11502.89 84.56 56910.70 88888.00 2018-07-26 03:03:02.906 207 11502.90 84.55 56910.70 88888.00 2018-07-26 03:03:03.406 207 11502.99 84.58 56910.71 88888.00 2018-07-26 03:03:03.906 207 11503.00 84.61 56910.70 88888.00 2018-07-26 03:03:04.406 207 11502.92 84.58 56910.80 88888.00 2018-07-26 03:03:04.906 207 11502.95 84.61 56910.81 88888.00 2018-07-26 03:03:05.406 207 11502.97 84.61 56910.73 88888.00 2018-07-26 03:03:05.906 207 11502.92 84.60 56910.74 88888.00 2018-07-26 03:03:06.406 207 11502.99 84.58 56910.77 88888.00 2018-07-26 03:03:06.906 207 11503.07 84.58 56910.77 88888.00 2018-07-26 03:03:07.406 207 11503.03 84.62 56910.80 88888.00 2018-07-26 03:03:07.906 207 11503.04 84.64 56910.83 88888.00 2018-07-26 03:03:08.406 207 11503.03 84.67 56910.75 88888.00 2018-07-26 03:03:08.906 207 11502.98 84.64 56910.74 88888.00 2018-07-26 03:03:09.406 207 11503.05 84.68 56910.71 88888.00 2018-07-26 03:03:09.906 207 11503.07 84.67 56910.69 88888.00 2018-07-26 03:03:10.406 207 11503.04 84.65 56910.68 88888.00 2018-07-26 03:03:10.906 207 11503.03 84.65 56910.68 88888.00 2018-07-26 03:03:11.406 207 11503.03 84.65 56910.69 88888.00 2018-07-26 03:03:11.906 207 11503.05 84.64 56910.70 88888.00 2018-07-26 03:03:12.406 207 11503.02 84.64 56910.73 88888.00 2018-07-26 03:03:12.906 207 11503.05 84.69 56910.69 88888.00 2018-07-26 03:03:13.406 207 11503.14 84.65 56910.71 88888.00 2018-07-26 03:03:13.906 207 11503.07 84.65 56910.67 88888.00 2018-07-26 03:03:14.406 207 11503.05 84.71 56910.64 88888.00 2018-07-26 03:03:14.906 207 11503.07 84.68 56910.68 88888.00 2018-07-26 03:03:15.406 207 11503.07 84.65 56910.61 88888.00 2018-07-26 03:03:15.906 207 11503.10 84.72 56910.56 88888.00 2018-07-26 03:03:16.406 207 11503.19 84.72 56910.57 88888.00 2018-07-26 03:03:16.906 207 11503.20 84.68 56910.56 88888.00 2018-07-26 03:03:17.406 207 11503.24 84.71 56910.55 88888.00 2018-07-26 03:03:17.906 207 11503.24 84.70 56910.49 88888.00 2018-07-26 03:03:18.406 207 11503.21 84.67 56910.45 88888.00 2018-07-26 03:03:18.906 207 11503.21 84.71 56910.45 88888.00 2018-07-26 03:03:19.406 207 11503.30 84.68 56910.48 88888.00 2018-07-26 03:03:19.906 207 11503.26 84.65 56910.47 88888.00 2018-07-26 03:03:20.406 207 11503.19 84.71 56910.43 88888.00 2018-07-26 03:03:20.906 207 11503.27 84.72 56910.47 88888.00 2018-07-26 03:03:21.406 207 11503.26 84.71 56910.41 88888.00 2018-07-26 03:03:21.906 207 11503.24 84.72 56910.37 88888.00 2018-07-26 03:03:22.406 207 11503.30 84.70 56910.43 88888.00 2018-07-26 03:03:22.906 207 11503.32 84.61 56910.41 88888.00 2018-07-26 03:03:23.406 207 11503.21 84.63 56910.41 88888.00 2018-07-26 03:03:23.906 207 11503.27 84.64 56910.45 88888.00 2018-07-26 03:03:24.406 207 11503.32 84.64 56910.45 88888.00 2018-07-26 03:03:24.906 207 11503.27 84.68 56910.41 88888.00 2018-07-26 03:03:25.406 207 11503.26 84.71 56910.47 88888.00 2018-07-26 03:03:25.906 207 11503.28 84.67 56910.47 88888.00 2018-07-26 03:03:26.406 207 11503.26 84.60 56910.36 88888.00 2018-07-26 03:03:26.906 207 11503.23 84.63 56910.41 88888.00 2018-07-26 03:03:27.406 207 11503.31 84.61 56910.41 88888.00 2018-07-26 03:03:27.906 207 11503.27 84.65 56910.43 88888.00 2018-07-26 03:03:28.406 207 11503.25 84.63 56910.47 88888.00 2018-07-26 03:03:28.906 207 11503.23 84.56 56910.47 88888.00 2018-07-26 03:03:29.406 207 11503.25 84.55 56910.49 88888.00 2018-07-26 03:03:29.906 207 11503.25 84.55 56910.54 88888.00 2018-07-26 03:03:30.906 207 11503.31 84.61 56910.47 88888.00 2018-07-26 03:03:31.406 207 11503.28 84.61 56910.54 88888.00 2018-07-26 03:03:31.906 207 11503.35 84.58 56910.55 88888.00 2018-07-26 03:03:32.406 207 11503.40 84.56 56910.55 88888.00 2018-07-26 03:03:32.906 207 11503.34 84.60 56910.61 88888.00 2018-07-26 03:03:33.406 207 11503.35 84.61 56910.52 88888.00 2018-07-26 03:03:33.906 207 11503.42 84.58 56910.50 88888.00 2018-07-26 03:03:34.406 207 11503.44 84.57 56910.54 88888.00 2018-07-26 03:03:34.906 207 11503.42 84.57 56910.56 88888.00 2018-07-26 03:03:35.406 207 11503.48 84.55 56910.61 88888.00 2018-07-26 03:03:35.906 207 11503.46 84.51 56910.51 88888.00 2018-07-26 03:03:36.406 207 11503.45 84.49 56910.45 88888.00 2018-07-26 03:03:36.906 207 11503.55 84.51 56910.45 88888.00 2018-07-26 03:03:37.406 207 11503.54 84.54 56910.45 88888.00 2018-07-26 03:03:37.906 207 11503.46 84.54 56910.47 88888.00 2018-07-26 03:03:38.906 207 11503.56 84.47 56910.50 88888.00 2018-07-26 03:03:39.406 207 11503.55 84.45 56910.57 88888.00 2018-07-26 03:03:39.906 207 11503.63 84.47 56910.54 88888.00 2018-07-26 03:03:40.406 207 11503.68 84.45 56910.57 88888.00 2018-07-26 03:03:40.906 207 11503.65 84.45 56910.67 88888.00 2018-07-26 03:03:41.406 207 11503.63 84.44 56910.56 88888.00 2018-07-26 03:03:41.906 207 11503.67 84.48 56910.58 88888.00 2018-07-26 03:03:42.406 207 11503.67 84.43 56910.52 88888.00 2018-07-26 03:03:42.906 207 11503.65 84.41 56910.50 88888.00 2018-07-26 03:03:43.406 207 11503.76 84.36 56910.55 88888.00 2018-07-26 03:03:43.907 207 11503.75 84.36 56910.50 88888.00 2018-07-26 03:03:44.407 207 11503.72 84.36 56910.56 88888.00 2018-07-26 03:03:44.907 207 11503.74 84.43 56910.65 88888.00 2018-07-26 03:03:45.407 207 11503.74 84.40 56910.71 88888.00 2018-07-26 03:03:45.907 207 11503.79 84.36 56910.75 88888.00 2018-07-26 03:03:46.407 207 11503.77 84.40 56910.65 88888.00 2018-07-26 03:03:46.907 207 11503.81 84.31 56910.65 88888.00 2018-07-26 03:03:47.407 207 11503.76 84.28 56910.55 88888.00 2018-07-26 03:03:47.907 207 11503.75 84.26 56910.52 88888.00 2018-07-26 03:03:48.407 207 11503.77 84.28 56910.50 88888.00 2018-07-26 03:03:48.907 207 11503.77 84.26 56910.51 88888.00 2018-07-26 03:03:49.407 207 11503.79 84.27 56910.61 88888.00 2018-07-26 03:03:49.907 207 11503.77 84.22 56910.58 88888.00 2018-07-26 03:03:50.407 207 11503.73 84.20 56910.58 88888.00 2018-07-26 03:03:50.907 207 11503.75 84.22 56910.65 88888.00 2018-07-26 03:03:51.407 207 11503.75 84.21 56910.65 88888.00 2018-07-26 03:03:51.907 207 11503.73 84.16 56910.57 88888.00 2018-07-26 03:03:52.407 207 11503.72 84.13 56910.48 88888.00 2018-07-26 03:03:52.907 207 11503.81 84.09 56910.48 88888.00 2018-07-26 03:03:53.407 207 11503.75 84.06 56910.48 88888.00 2018-07-26 03:03:53.907 207 11503.70 84.01 56910.47 88888.00 2018-07-26 03:03:54.407 207 11503.74 83.99 56910.48 88888.00 2018-07-26 03:03:54.907 207 11503.79 84.01 56910.55 88888.00 2018-07-26 03:03:55.407 207 11503.79 84.02 56910.69 88888.00 2018-07-26 03:03:55.907 207 11503.82 83.97 56910.64 88888.00 2018-07-26 03:03:56.407 207 11503.82 83.95 56910.64 88888.00 2018-07-26 03:03:56.907 207 11503.75 83.92 56910.60 88888.00 2018-07-26 03:03:57.407 207 11503.79 83.88 56910.60 88888.00 2018-07-26 03:03:57.907 207 11503.77 83.83 56910.58 88888.00 2018-07-26 03:03:58.407 207 11503.72 83.82 56910.54 88888.00 2018-07-26 03:03:58.907 207 11503.73 83.83 56910.60 88888.00 2018-07-26 03:03:59.407 207 11503.70 83.79 56910.57 88888.00 2018-07-26 03:03:59.907 207 11503.61 83.85 56910.68 88888.00 2018-07-26 03:04:00.407 207 11503.67 83.81 56910.74 88888.00 2018-07-26 03:04:00.907 207 11503.73 83.76 56910.73 88888.00 2018-07-26 03:04:01.407 207 11503.73 83.72 56910.68 88888.00 2018-07-26 03:04:01.907 207 11503.69 83.72 56910.58 88888.00 2018-07-26 03:04:02.407 207 11503.69 83.70 56910.65 88888.00 2018-07-26 03:04:02.907 207 11503.69 83.67 56910.62 88888.00 2018-07-26 03:04:03.407 207 11503.65 83.65 56910.64 88888.00 2018-07-26 03:04:03.907 207 11503.67 83.58 56910.64 88888.00 2018-07-26 03:04:04.407 207 11503.63 83.52 56910.62 88888.00 2018-07-26 03:04:04.907 207 11503.58 83.52 56910.76 88888.00 2018-07-26 03:04:05.407 207 11503.61 83.54 56910.81 88888.00 2018-07-26 03:04:05.907 207 11503.67 83.52 56910.88 88888.00 2018-07-26 03:04:06.407 207 11503.63 83.51 56910.82 88888.00 2018-07-26 03:04:06.907 207 11503.58 83.51 56910.81 88888.00 2018-07-26 03:04:07.407 207 11503.56 83.42 56910.87 88888.00 2018-07-26 03:04:07.907 207 11503.51 83.41 56910.84 88888.00 2018-07-26 03:04:08.407 207 11503.52 83.45 56910.88 88888.00 2018-07-26 03:04:08.907 207 11503.54 83.42 56910.86 88888.00 2018-07-26 03:04:09.407 207 11503.52 83.34 56910.96 88888.00 2018-07-26 03:04:09.907 207 11503.47 83.36 56911.05 88888.00 2018-07-26 03:04:10.407 207 11503.48 83.36 56911.05 88888.00 2018-07-26 03:04:10.907 207 11503.47 83.35 56911.07 88888.00 2018-07-26 03:04:11.407 207 11503.46 83.34 56910.99 88888.00 2018-07-26 03:04:12.407 207 11503.45 83.32 56910.97 88888.00 2018-07-26 03:04:12.907 207 11503.44 83.28 56911.06 88888.00 2018-07-26 03:04:13.407 207 11503.42 83.24 56911.16 88888.00 2018-07-26 03:04:13.907 207 11503.40 83.22 56911.22 88888.00 2018-07-26 03:04:14.407 207 11503.39 83.20 56911.19 88888.00 2018-07-26 03:04:14.907 207 11503.40 83.20 56911.19 88888.00 2018-07-26 03:04:15.407 207 11503.42 83.12 56911.25 88888.00 2018-07-26 03:04:15.907 207 11503.31 83.08 56911.21 88888.00 2018-07-26 03:04:16.407 207 11503.32 83.08 56911.35 88888.00 2018-07-26 03:04:16.907 207 11503.32 83.07 56911.39 88888.00 2018-07-26 03:04:17.407 207 11503.25 83.05 56911.54 88888.00 2018-07-26 03:04:17.907 207 11503.27 83.04 56911.52 88888.00 2018-07-26 03:04:18.407 207 11503.28 82.98 56911.55 88888.00 2018-07-26 03:04:18.907 207 11503.21 82.92 56911.52 88888.00 2018-07-26 03:04:19.407 207 11503.20 82.92 56911.63 88888.00 2018-07-26 03:04:19.907 207 11503.21 82.87 56911.66 88888.00 2018-07-26 03:04:20.407 207 11503.20 82.86 56911.79 88888.00 2018-07-26 03:04:20.907 207 11503.20 82.90 56911.78 88888.00 2018-07-26 03:04:21.407 207 11503.24 82.88 56911.82 88888.00 2018-07-26 03:04:22.407 207 11503.16 82.86 56911.99 88888.00 2018-07-26 03:04:22.907 207 11503.21 82.85 56912.04 88888.00 2018-07-26 03:04:23.407 207 11503.21 82.79 56912.17 88888.00 2018-07-26 03:04:23.907 207 11503.17 82.78 56912.11 88888.00 2018-07-26 03:04:24.407 207 11503.19 82.78 56912.34 88888.00 2018-07-26 03:04:24.907 207 11503.16 82.77 56912.32 88888.00 2018-07-26 03:04:25.407 207 11503.16 82.75 56912.44 88888.00 2018-07-26 03:04:25.907 207 11503.10 82.79 56912.49 88888.00 2018-07-26 03:04:26.407 207 11503.14 82.75 56912.56 88888.00 2018-07-26 03:04:26.907 207 11503.06 82.68 56912.76 88888.00 2018-07-26 03:04:27.407 207 11503.07 82.64 56912.63 88888.00 2018-07-26 03:04:27.907 207 11503.13 82.70 56912.73 88888.00 2018-07-26 03:04:28.407 207 11503.09 82.71 56912.77 88888.00 2018-07-26 03:04:28.907 207 11503.09 82.71 56912.80 88888.00 2018-07-26 03:04:29.407 207 11503.14 82.67 56912.96 88888.00 2018-07-26 03:04:29.907 207 11503.07 82.65 56912.98 88888.00 2018-07-26 03:04:30.407 207 11503.12 82.60 56913.08 88888.00 2018-07-26 03:04:30.907 207 11503.20 82.61 56913.26 88888.00 2018-07-26 03:04:31.407 207 11503.10 82.60 56913.20 88888.00 2018-07-26 03:04:31.907 207 11503.12 82.63 56913.25 88888.00 2018-07-26 03:04:32.407 207 11503.17 82.67 56913.44 88888.00 2018-07-26 03:04:32.907 207 11503.18 82.66 56913.41 88888.00 2018-07-26 03:04:33.407 207 11503.18 82.58 56913.34 88888.00 2018-07-26 03:04:33.907 207 11503.21 82.58 56913.66 88888.00 2018-07-26 03:04:34.407 207 11503.21 82.59 56913.82 88888.00 2018-07-26 03:04:34.907 207 11503.12 82.57 56913.66 88888.00 2018-07-26 03:04:35.407 207 11503.20 82.56 56913.71 88888.00 2018-07-26 03:04:35.907 207 11503.33 82.58 56913.95 88888.00 2018-07-26 03:04:36.407 207 11503.27 82.56 56914.15 88888.00 2018-07-26 03:04:36.907 207 11503.27 82.57 56914.10 88888.00 2018-07-26 03:04:37.407 207 11503.33 82.59 56914.07 88888.00 2018-07-26 03:04:37.907 207 11503.31 82.53 56914.14 88888.00 2018-07-26 03:04:38.407 207 11503.35 82.56 56914.36 88888.00 2018-07-26 03:04:38.907 207 11503.45 82.52 56914.50 88888.00 2018-07-26 03:04:39.407 207 11503.44 82.50 56914.68 88888.00 2018-07-26 03:04:39.907 207 11503.33 82.57 56914.77 88888.00 2018-07-26 03:04:40.407 207 11503.31 82.58 56914.75 88888.00 2018-07-26 03:04:40.907 207 11503.32 82.57 56914.74 88888.00 2018-07-26 03:04:41.407 207 11503.33 82.56 56914.73 88888.00 2018-07-26 03:04:41.907 207 11503.35 82.53 56914.81 88888.00 2018-07-26 03:04:42.407 207 11503.41 82.49 56914.95 88888.00 2018-07-26 03:04:42.907 207 11503.42 82.51 56915.10 88888.00 2018-07-26 03:04:43.907 207 11503.44 82.50 56915.26 88888.00 2018-07-26 03:04:44.407 207 11503.39 82.50 56915.40 88888.00 2018-07-26 03:04:44.907 207 11503.45 82.49 56915.51 88888.00 2018-07-26 03:04:45.407 207 11503.53 82.50 56915.59 88888.00 2018-07-26 03:04:45.907 207 11503.46 82.52 56915.67 88888.00 2018-07-26 03:04:46.407 207 11503.45 82.57 56915.74 88888.00 2018-07-26 03:04:46.907 207 11503.45 82.59 56915.83 88888.00 2018-07-26 03:04:47.407 207 11503.41 82.51 56915.90 88888.00 2018-07-26 03:04:47.907 207 11503.37 82.49 56915.94 88888.00 2018-07-26 03:04:48.407 207 11503.44 82.52 56916.12 88888.00 2018-07-26 03:04:48.907 207 11503.46 82.53 56916.32 88888.00 2018-07-26 03:04:49.407 207 11503.45 82.58 56916.60 88888.00 2018-07-26 03:04:49.907 207 11503.61 82.63 56916.71 88888.00 2018-07-26 03:04:50.407 207 11503.67 82.57 56916.74 88888.00 2018-07-26 03:04:50.907 207 11503.60 82.53 56916.66 88888.00 2018-07-26 03:04:51.407 207 11503.55 82.58 56916.81 88888.00 2018-07-26 03:04:51.907 207 11503.52 82.57 56916.98 88888.00 2018-07-26 03:04:52.407 207 11503.53 82.56 56917.29 88888.00 2018-07-26 03:04:52.907 207 11503.66 82.60 56917.15 88888.00 2018-07-26 03:04:53.407 207 11503.66 82.61 56917.22 88888.00 2018-07-26 03:04:53.907 207 11503.56 82.61 56917.41 88888.00 2018-07-26 03:04:54.407 207 11503.61 82.67 56917.63 88888.00 2018-07-26 03:04:54.907 207 11503.63 82.70 56917.60 88888.00 2018-07-26 03:04:55.407 207 11503.63 82.68 56917.62 88888.00 2018-07-26 03:04:55.907 207 11503.63 82.70 56917.99 88888.00 2018-07-26 03:04:56.407 207 11503.63 82.70 56917.99 88888.00 2018-07-26 03:04:56.907 207 11503.61 82.67 56918.06 88888.00 2018-07-26 03:04:57.407 207 11503.59 82.68 56918.27 88888.00 2018-07-26 03:04:57.907 207 11503.52 82.73 56918.25 88888.00 2018-07-26 03:04:58.407 207 11503.58 82.70 56918.37 88888.00 2018-07-26 03:04:58.907 207 11503.56 82.70 56918.50 88888.00 2018-07-26 03:04:59.407 207 11503.54 82.73 56918.71 88888.00 2018-07-26 03:04:59.907 207 11503.61 82.72 56918.75 88888.00 2018-07-26 03:05:00.407 207 11503.51 82.72 56918.60 88888.00 2018-07-26 03:05:00.907 207 11503.49 82.74 56918.85 88888.00 2018-07-26 03:05:01.907 207 11503.52 82.74 56919.17 88888.00 2018-07-26 03:05:02.407 207 11503.46 82.77 56919.06 88888.00 2018-07-26 03:05:02.907 207 11503.53 82.75 56919.17 88888.00 2018-07-26 03:05:03.407 207 11503.41 82.73 56919.28 88888.00 2018-07-26 03:05:03.907 207 11503.44 82.79 56919.60 88888.00 2018-07-26 03:05:04.407 207 11503.44 82.79 56919.63 88888.00 2018-07-26 03:05:04.907 207 11503.44 82.80 56919.66 88888.00 2018-07-26 03:05:05.407 207 11503.38 82.78 56919.55 88888.00 2018-07-26 03:05:05.907 207 11503.44 82.79 56919.57 88888.00 2018-07-26 03:05:06.407 207 11503.39 82.79 56919.62 88888.00 2018-07-26 03:05:06.907 207 11503.35 82.84 56919.83 88888.00 2018-07-26 03:05:07.407 207 11503.40 82.85 56920.08 88888.00 2018-07-26 03:05:07.907 207 11503.39 82.87 56920.20 88888.00 2018-07-26 03:05:08.407 207 11503.35 82.88 56920.26 88888.00 2018-07-26 03:05:08.907 207 11503.30 82.92 56920.25 88888.00 2018-07-26 03:05:09.407 207 11503.40 82.92 56920.25 88888.00 2018-07-26 03:05:09.907 207 11503.33 82.92 56920.27 88888.00 2018-07-26 03:05:10.407 207 11503.34 82.95 56920.29 88888.00 2018-07-26 03:05:10.907 207 11503.38 82.98 56920.34 88888.00 2018-07-26 03:05:11.407 207 11503.33 82.95 56920.37 88888.00 2018-07-26 03:05:11.907 207 11503.35 82.98 56920.51 88888.00 2018-07-26 03:05:12.407 207 11503.37 83.04 56920.65 88888.00 2018-07-26 03:05:12.907 207 11503.33 83.05 56920.70 88888.00 2018-07-26 03:05:13.407 207 11503.35 83.01 56920.77 88888.00 2018-07-26 03:05:13.907 207 11503.38 83.09 56920.87 88888.00 2018-07-26 03:05:14.407 207 11503.35 83.12 56920.91 88888.00 2018-07-26 03:05:14.907 207 11503.31 83.13 56921.01 88888.00 2018-07-26 03:05:15.407 207 11503.35 83.14 56921.08 88888.00 2018-07-26 03:05:15.907 207 11503.41 83.18 56921.11 88888.00 2018-07-26 03:05:16.407 207 11503.39 83.19 56921.15 88888.00 2018-07-26 03:05:16.907 207 11503.35 83.25 56921.29 88888.00 2018-07-26 03:05:17.407 207 11503.39 83.26 56921.46 88888.00 2018-07-26 03:05:17.907 207 11503.34 83.29 56921.65 88888.00 2018-07-26 03:05:18.407 207 11503.38 83.31 56921.87 88888.00 2018-07-26 03:05:18.907 207 11503.44 83.33 56922.05 88888.00 2018-07-26 03:05:19.407 207 11503.38 83.35 56922.13 88888.00 2018-07-26 03:05:19.907 207 11503.39 83.39 56922.16 88888.00 2018-07-26 03:05:20.407 207 11503.44 83.43 56922.14 88888.00 2018-07-26 03:05:20.907 207 11503.40 83.51 56922.31 88888.00 2018-07-26 03:05:21.407 207 11503.39 83.52 56922.55 88888.00 2018-07-26 03:05:21.907 207 11503.41 83.55 56922.67 88888.00 2018-07-26 03:05:22.407 207 11503.44 83.59 56922.63 88888.00 2018-07-26 03:05:22.907 207 11503.47 83.63 56922.76 88888.00 2018-07-26 03:05:23.407 207 11503.52 83.69 56922.99 88888.00 2018-07-26 03:05:23.907 207 11503.47 83.70 56923.00 88888.00 2018-07-26 03:05:24.407 207 11503.47 83.74 56923.10 88888.00 2018-07-26 03:05:25.407 207 11503.55 83.82 56923.26 88888.00 2018-07-26 03:05:25.907 207 11503.53 83.89 56923.38 88888.00 2018-07-26 03:05:26.407 207 11503.53 83.96 56923.59 88888.00 2018-07-26 03:05:26.907 207 11503.55 83.99 56923.59 88888.00 2018-07-26 03:05:27.407 207 11503.55 83.99 56923.68 88888.00 2018-07-26 03:05:27.907 207 11503.59 84.06 56923.86 88888.00 2018-07-26 03:05:28.407 207 11503.67 84.10 56923.87 88888.00 2018-07-26 03:05:28.907 207 11503.63 84.11 56924.10 88888.00 2018-07-26 03:05:29.407 207 11503.59 84.19 56924.10 88888.00 2018-07-26 03:05:29.907 207 11503.61 84.22 56924.24 88888.00 2018-07-26 03:05:30.408 207 11503.65 84.24 56924.29 88888.00 2018-07-26 03:05:30.908 207 11503.58 84.27 56924.42 88888.00 2018-07-26 03:05:31.408 207 11503.56 84.26 56924.42 88888.00 2018-07-26 03:05:31.908 207 11503.58 84.36 56924.55 88888.00 2018-07-26 03:05:32.408 207 11503.49 84.42 56924.58 88888.00 2018-07-26 03:05:32.908 207 11503.54 84.42 56924.70 88888.00 2018-07-26 03:05:33.408 207 11503.56 84.49 56924.70 88888.00 2018-07-26 03:05:33.908 207 11503.53 84.53 56924.81 88888.00 2018-07-26 03:05:34.408 207 11503.51 84.57 56924.83 88888.00 2018-07-26 03:05:34.908 207 11503.53 84.56 56925.01 88888.00 2018-07-26 03:05:35.408 207 11503.54 84.58 56925.06 88888.00 2018-07-26 03:05:35.908 207 11503.54 84.64 56925.11 88888.00 2018-07-26 03:05:36.408 207 11503.53 84.68 56925.11 88888.00 2018-07-26 03:05:36.908 207 11503.46 84.74 56925.13 88888.00 2018-07-26 03:05:37.408 207 11503.46 84.78 56925.31 88888.00 2018-07-26 03:05:37.908 207 11503.53 84.83 56925.28 88888.00 2018-07-26 03:05:38.408 207 11503.45 84.87 56925.35 88888.00 2018-07-26 03:05:38.908 207 11503.44 84.89 56925.40 88888.00 2018-07-26 03:05:39.408 207 11503.46 84.89 56925.38 88888.00 2018-07-26 03:05:39.908 207 11503.37 84.90 56925.43 88888.00 2018-07-26 03:05:40.408 207 11503.35 84.97 56925.40 88888.00 2018-07-26 03:05:40.908 207 11503.45 85.02 56925.43 88888.00 2018-07-26 03:05:41.408 207 11503.40 85.06 56925.44 88888.00 2018-07-26 03:05:41.908 207 11503.31 85.12 56925.56 88888.00 2018-07-26 03:05:42.408 207 11503.32 85.15 56925.63 88888.00 2018-07-26 03:05:42.908 207 11503.33 85.16 56925.57 88888.00 2018-07-26 03:05:43.408 207 11503.28 85.19 56925.59 88888.00 2018-07-26 03:05:43.908 207 11503.32 85.23 56925.57 88888.00 2018-07-26 03:05:44.408 207 11503.27 85.23 56925.63 88888.00 2018-07-26 03:05:44.908 207 11503.21 85.32 56925.65 88888.00 2018-07-26 03:05:45.408 207 11503.21 85.37 56925.67 88888.00 2018-07-26 03:05:45.908 207 11503.24 85.36 56925.70 88888.00 2018-07-26 03:05:46.408 207 11503.17 85.38 56925.76 88888.00 2018-07-26 03:05:46.908 207 11503.13 85.42 56925.76 88888.00 2018-07-26 03:05:47.408 207 11503.17 85.46 56925.77 88888.00 2018-07-26 03:05:47.908 207 11503.13 85.51 56925.71 88888.00 2018-07-26 03:05:48.408 207 11503.09 85.53 56925.73 88888.00 2018-07-26 03:05:48.908 207 11503.13 85.59 56925.76 88888.00 2018-07-26 03:05:49.408 207 11503.07 85.62 56925.71 88888.00 2018-07-26 03:05:49.908 207 11502.98 85.66 56925.79 88888.00 2018-07-26 03:05:50.408 207 11503.00 85.66 56925.78 88888.00 2018-07-26 03:05:50.908 207 11502.96 85.67 56925.78 88888.00 2018-07-26 03:05:51.408 207 11502.92 85.72 56925.79 88888.00 2018-07-26 03:05:51.908 207 11502.91 85.77 56925.78 88888.00 2018-07-26 03:05:52.408 207 11502.89 85.80 56925.82 88888.00 2018-07-26 03:05:52.908 207 11502.79 85.89 56925.81 88888.00 2018-07-26 03:05:53.408 207 11502.77 85.90 56925.89 88888.00 2018-07-26 03:05:53.908 207 11502.73 85.89 56925.86 88888.00 2018-07-26 03:05:54.408 207 11502.65 85.96 56925.86 88888.00 2018-07-26 03:05:54.908 207 11502.70 85.98 56925.86 88888.00 2018-07-26 03:05:55.408 207 11502.64 86.00 56925.86 88888.00 2018-07-26 03:05:55.908 207 11502.59 86.01 56925.94 88888.00 2018-07-26 03:05:56.908 207 11502.63 86.11 56925.90 88888.00 2018-07-26 03:05:57.408 207 11502.54 86.13 56925.76 88888.00 2018-07-26 03:05:57.908 207 11502.49 86.17 56925.84 88888.00 2018-07-26 03:05:58.408 207 11502.48 86.18 56925.82 88888.00 2018-07-26 03:05:58.908 207 11502.42 86.21 56925.89 88888.00 2018-07-26 03:05:59.408 207 11502.37 86.28 56925.85 88888.00 2018-07-26 03:05:59.908 207 11502.38 86.27 56925.86 88888.00 2018-07-26 03:06:00.408 207 11502.33 86.32 56925.72 88888.00 2018-07-26 03:06:00.908 207 11502.28 86.33 56925.75 88888.00 2018-07-26 03:06:01.408 207 11502.35 86.34 56925.77 88888.00 2018-07-26 03:06:01.908 207 11502.30 86.41 56925.77 88888.00 2018-07-26 03:06:02.408 207 11502.23 86.42 56925.73 88888.00 2018-07-26 03:06:02.908 207 11502.26 86.49 56925.76 88888.00 2018-07-26 03:06:03.408 207 11502.23 86.51 56925.64 88888.00 2018-07-26 03:06:03.908 207 11502.15 86.49 56925.63 88888.00 2018-07-26 03:06:04.408 207 11502.16 86.57 56925.52 88888.00 2018-07-26 03:06:04.908 207 11502.16 86.59 56925.66 88888.00 2018-07-26 03:06:05.408 207 11502.12 86.62 56925.54 88888.00 2018-07-26 03:06:05.908 207 11502.07 86.67 56925.59 88888.00 2018-07-26 03:06:06.908 207 11501.94 86.72 56925.54 88888.00 2018-07-26 03:06:07.408 207 11501.95 86.76 56925.58 88888.00 2018-07-26 03:06:07.908 207 11501.95 86.79 56925.51 88888.00 2018-07-26 03:06:08.408 207 11501.91 86.82 56925.56 88888.00 2018-07-26 03:06:08.908 207 11501.89 86.89 56925.38 88888.00 2018-07-26 03:06:09.408 207 11501.94 86.99 56925.41 88888.00 2018-07-26 03:06:09.908 207 11501.91 87.00 56925.30 88888.00 2018-07-26 03:06:10.408 207 11501.84 87.05 56925.24 88888.00 2018-07-26 03:06:10.908 207 11501.89 87.05 56925.32 88888.00 2018-07-26 03:06:11.408 207 11501.86 87.02 56925.15 88888.00 2018-07-26 03:06:11.908 207 11501.79 87.09 56925.18 88888.00 2018-07-26 03:06:12.408 207 11501.86 87.16 56925.24 88888.00 2018-07-26 03:06:12.908 207 11501.88 87.20 56925.06 88888.00 2018-07-26 03:06:13.408 207 11501.82 87.22 56925.15 88888.00 2018-07-26 03:06:13.908 207 11501.87 87.29 56925.14 88888.00 2018-07-26 03:06:14.908 207 11501.84 87.30 56925.05 88888.00 2018-07-26 03:06:15.408 207 11501.89 87.41 56925.05 88888.00 2018-07-26 03:06:15.908 207 11501.89 87.48 56924.92 88888.00 2018-07-26 03:06:16.408 207 11501.84 87.50 56924.99 88888.00 2018-07-26 03:06:16.908 207 11501.81 87.54 56924.90 88888.00 2018-07-26 03:06:17.408 207 11501.86 87.53 56924.72 88888.00 2018-07-26 03:06:17.908 207 11501.91 87.54 56924.80 88888.00 2018-07-26 03:06:18.408 207 11501.88 87.64 56924.75 88888.00 2018-07-26 03:06:18.908 207 11501.89 87.69 56924.66 88888.00 2018-07-26 03:06:19.408 207 11501.84 87.75 56924.77 88888.00 2018-07-26 03:06:19.908 207 11501.81 87.80 56924.80 88888.00 2018-07-26 03:06:20.408 207 11501.88 87.84 56924.58 88888.00 2018-07-26 03:06:20.908 207 11501.86 87.87 56924.49 88888.00 2018-07-26 03:06:21.408 207 11501.80 87.87 56924.61 88888.00 2018-07-26 03:06:21.908 207 11501.86 87.92 56924.54 88888.00 2018-07-26 03:06:22.408 207 11501.91 88.01 56924.37 88888.00 2018-07-26 03:06:22.908 207 11501.88 88.05 56924.45 88888.00 2018-07-26 03:06:23.408 207 11501.92 88.11 56924.57 88888.00 2018-07-26 03:06:23.908 207 11501.95 88.11 56924.36 88888.00 2018-07-26 03:06:24.408 207 11501.89 88.15 56924.24 88888.00 2018-07-26 03:06:24.908 207 11501.89 88.18 56924.32 88888.00 2018-07-26 03:06:25.408 207 11501.93 88.18 56924.44 88888.00 2018-07-26 03:06:25.908 207 11501.89 88.21 56924.29 88888.00 2018-07-26 03:06:26.408 207 11501.88 88.28 56924.19 88888.00 2018-07-26 03:06:26.908 207 11501.89 88.29 56924.31 88888.00 2018-07-26 03:06:27.408 207 11501.82 88.32 56924.24 88888.00 2018-07-26 03:06:27.908 207 11501.87 88.34 56924.06 88888.00 2018-07-26 03:06:28.408 207 11501.92 88.36 56923.87 88888.00 2018-07-26 03:06:28.908 207 11501.86 88.38 56923.93 88888.00 2018-07-26 03:06:29.408 207 11501.84 88.44 56924.04 88888.00 2018-07-26 03:06:29.908 207 11501.92 88.45 56923.87 88888.00 2018-07-26 03:06:30.408 207 11501.88 88.51 56923.61 88888.00 2018-07-26 03:06:30.908 207 11501.85 88.58 56923.55 88888.00 2018-07-26 03:06:31.408 207 11501.89 88.57 56923.61 88888.00 2018-07-26 03:06:31.908 207 11501.84 88.59 56923.71 88888.00 2018-07-26 03:06:32.408 207 11501.71 88.64 56923.72 88888.00 2018-07-26 03:06:32.908 207 11501.77 88.68 56923.58 88888.00 2018-07-26 03:06:33.408 207 11501.78 88.69 56923.39 88888.00 2018-07-26 03:06:33.908 207 11501.71 88.71 56923.22 88888.00 2018-07-26 03:06:34.408 207 11501.74 88.77 56923.14 88888.00 2018-07-26 03:06:34.908 207 11501.77 88.79 56923.10 88888.00 2018-07-26 03:06:35.408 207 11501.73 88.83 56923.03 88888.00 2018-07-26 03:06:35.908 207 11501.73 88.85 56922.99 88888.00 2018-07-26 03:06:36.408 207 11501.72 88.86 56922.91 88888.00 2018-07-26 03:06:36.908 207 11501.71 88.82 56922.88 88888.00 2018-07-26 03:06:37.408 207 11501.67 88.85 56922.84 88888.00 2018-07-26 03:06:38.408 207 11501.71 88.86 56922.69 88888.00 2018-07-26 03:06:38.908 207 11501.71 88.90 56922.63 88888.00 2018-07-26 03:06:39.408 207 11501.75 88.86 56922.54 88888.00 2018-07-26 03:06:39.908 207 11501.72 88.85 56922.44 88888.00 2018-07-26 03:06:40.408 207 11501.70 88.93 56922.32 88888.00 2018-07-26 03:06:40.908 207 11501.72 88.93 56922.17 88888.00 2018-07-26 03:06:41.408 207 11501.71 88.93 56922.01 88888.00 2018-07-26 03:06:41.908 207 11501.61 88.93 56921.90 88888.00 2018-07-26 03:06:42.408 207 11501.61 88.92 56921.64 88888.00 2018-07-26 03:06:42.908 207 11501.64 88.91 56921.48 88888.00 2018-07-26 03:06:43.408 207 11501.59 88.96 56921.33 88888.00 2018-07-26 03:06:43.908 207 11501.64 88.98 56921.41 88888.00 2018-07-26 03:06:44.408 207 11501.60 88.99 56921.40 88888.00 2018-07-26 03:06:44.908 207 11501.60 88.99 56921.39 88888.00 2018-07-26 03:06:45.408 207 11501.58 89.03 56921.09 88888.00 2018-07-26 03:06:45.908 207 11501.59 89.03 56921.02 88888.00 2018-07-26 03:06:46.408 207 11501.54 88.97 56920.88 88888.00 2018-07-26 03:06:46.908 207 11501.52 89.00 56921.10 88888.00 2018-07-26 03:06:47.408 207 11501.54 89.03 56920.91 88888.00 2018-07-26 03:06:47.908 207 11501.57 89.03 56920.70 88888.00 2018-07-26 03:06:48.408 207 11501.58 89.04 56920.57 88888.00 2018-07-26 03:06:48.908 207 11501.60 89.06 56920.69 88888.00 2018-07-26 03:06:49.408 207 11501.63 89.05 56920.72 88888.00 2018-07-26 03:06:49.908 207 11501.58 89.04 56920.32 88888.00 2018-07-26 03:06:50.408 207 11501.67 89.03 56920.37 88888.00 2018-07-26 03:06:50.908 207 11501.67 89.03 56920.31 88888.00 2018-07-26 03:06:51.408 207 11501.54 89.05 56920.19 88888.00 2018-07-26 03:06:51.908 207 11501.68 89.04 56920.17 88888.00 2018-07-26 03:06:52.408 207 11501.60 89.07 56920.06 88888.00 2018-07-26 03:06:52.908 207 11501.50 89.13 56920.01 88888.00 2018-07-26 03:06:53.408 207 11501.56 89.12 56919.93 88888.00 2018-07-26 03:06:53.908 207 11501.51 89.10 56919.87 88888.00 2018-07-26 03:06:54.408 207 11501.45 89.10 56919.83 88888.00 2018-07-26 03:06:54.908 207 11501.54 89.12 56919.86 88888.00 2018-07-26 03:06:55.408 207 11501.56 89.14 56919.72 88888.00 2018-07-26 03:06:55.908 207 11501.47 89.13 56919.52 88888.00 2018-07-26 03:06:56.408 207 11501.50 89.16 56919.79 88888.00 2018-07-26 03:06:56.908 207 11501.56 89.14 56919.66 88888.00 2018-07-26 03:06:57.408 207 11501.50 89.17 56919.41 88888.00 2018-07-26 03:06:57.908 207 11501.52 89.20 56919.55 88888.00 2018-07-26 03:06:58.408 207 11501.60 89.19 56919.50 88888.00 2018-07-26 03:06:58.908 207 11501.52 89.20 56919.31 88888.00 2018-07-26 03:06:59.408 207 11501.46 89.25 56919.14 88888.00 2018-07-26 03:06:59.908 207 11501.50 89.27 56919.34 88888.00 2018-07-26 03:07:00.408 207 11501.50 89.25 56919.36 88888.00 2018-07-26 03:07:00.908 207 11501.48 89.24 56919.12 88888.00 2018-07-26 03:07:01.408 207 11501.47 89.26 56919.08 88888.00 2018-07-26 03:07:01.908 207 11501.45 89.26 56919.02 88888.00 2018-07-26 03:07:02.408 207 11501.45 89.25 56919.18 88888.00 2018-07-26 03:07:02.908 207 11501.56 89.32 56919.04 88888.00 2018-07-26 03:07:03.408 207 11501.57 89.31 56918.88 88888.00 2018-07-26 03:07:03.908 207 11501.46 89.32 56918.63 88888.00 2018-07-26 03:07:04.408 207 11501.43 89.36 56918.77 88888.00 2018-07-26 03:07:04.908 207 11501.46 89.37 56918.84 88888.00 2018-07-26 03:07:05.408 207 11501.50 89.33 56918.90 88888.00 2018-07-26 03:07:05.908 207 11501.57 89.32 56918.66 88888.00 2018-07-26 03:07:06.408 207 11501.59 89.36 56918.54 88888.00 2018-07-26 03:07:06.908 207 11501.48 89.33 56918.37 88888.00 2018-07-26 03:07:07.408 207 11501.52 89.34 56918.35 88888.00 2018-07-26 03:07:07.908 207 11501.60 89.33 56918.40 88888.00 2018-07-26 03:07:08.408 207 11501.57 89.31 56918.41 88888.00 2018-07-26 03:07:08.908 207 11501.56 89.30 56918.44 88888.00 2018-07-26 03:07:09.408 207 11501.64 89.33 56918.26 88888.00 2018-07-26 03:07:09.908 207 11501.65 89.31 56918.07 88888.00 2018-07-26 03:07:10.408 207 11501.68 89.32 56917.87 88888.00 2018-07-26 03:07:10.908 207 11501.71 89.30 56917.75 88888.00 2018-07-26 03:07:11.408 207 11501.65 89.30 56917.67 88888.00 2018-07-26 03:07:11.908 207 11501.65 89.24 56917.60 88888.00 2018-07-26 03:07:12.408 207 11501.72 89.24 56917.58 88888.00 2018-07-26 03:07:12.908 207 11501.72 89.30 56917.58 88888.00 2018-07-26 03:07:13.409 207 11501.72 89.28 56917.56 88888.00 2018-07-26 03:07:13.909 207 11501.75 89.28 56917.62 88888.00 2018-07-26 03:07:14.409 207 11501.80 89.33 56917.57 88888.00 2018-07-26 03:07:14.909 207 11501.81 89.31 56917.55 88888.00 2018-07-26 03:07:15.409 207 11501.85 89.28 56917.51 88888.00 2018-07-26 03:07:15.909 207 11501.93 89.28 56917.41 88888.00 2018-07-26 03:07:16.409 207 11501.86 89.32 56917.36 88888.00 2018-07-26 03:07:16.909 207 11501.87 89.31 56917.32 88888.00 2018-07-26 03:07:17.409 207 11501.98 89.31 56917.22 88888.00 2018-07-26 03:07:17.909 207 11501.98 89.31 56917.12 88888.00 2018-07-26 03:07:18.409 207 11501.99 89.34 56917.05 88888.00 2018-07-26 03:07:18.909 207 11502.07 89.33 56916.96 88888.00 2018-07-26 03:07:19.909 207 11502.09 89.32 56916.79 88888.00 2018-07-26 03:07:20.409 207 11502.19 89.36 56916.74 88888.00 2018-07-26 03:07:20.909 207 11502.24 89.34 56916.67 88888.00 2018-07-26 03:07:21.409 207 11502.22 89.33 56916.64 88888.00 2018-07-26 03:07:21.909 207 11502.29 89.36 56916.64 88888.00 2018-07-26 03:07:22.409 207 11502.35 89.36 56916.53 88888.00 2018-07-26 03:07:22.909 207 11502.37 89.33 56916.49 88888.00 2018-07-26 03:07:23.409 207 11502.45 89.36 56916.48 88888.00 2018-07-26 03:07:23.909 207 11502.43 89.37 56916.47 88888.00 2018-07-26 03:07:24.409 207 11502.42 89.40 56916.47 88888.00 2018-07-26 03:07:24.909 207 11502.43 89.43 56916.47 88888.00 2018-07-26 03:07:25.409 207 11502.55 89.43 56916.41 88888.00 2018-07-26 03:07:25.909 207 11502.56 89.46 56916.38 88888.00 2018-07-26 03:07:26.409 207 11502.55 89.50 56916.36 88888.00 2018-07-26 03:07:26.909 207 11502.64 89.48 56916.33 88888.00 2018-07-26 03:07:27.409 207 11502.65 89.47 56916.26 88888.00 2018-07-26 03:07:27.909 207 11502.63 89.47 56916.22 88888.00 2018-07-26 03:07:28.409 207 11502.66 89.52 56916.20 88888.00 2018-07-26 03:07:28.909 207 11502.66 89.54 56916.19 88888.00 2018-07-26 03:07:29.409 207 11502.68 89.53 56916.21 88888.00 2018-07-26 03:07:29.909 207 11502.73 89.52 56916.17 88888.00 2018-07-26 03:07:30.409 207 11502.78 89.54 56916.13 88888.00 2018-07-26 03:07:30.909 207 11502.77 89.55 56916.15 88888.00 2018-07-26 03:07:31.409 207 11502.83 89.55 56916.13 88888.00 2018-07-26 03:07:31.909 207 11502.86 89.54 56916.10 88888.00 2018-07-26 03:07:32.409 207 11502.82 89.53 56916.08 88888.00 2018-07-26 03:07:32.909 207 11502.83 89.58 56916.06 88888.00 2018-07-26 03:07:33.409 207 11502.90 89.57 56916.06 88888.00 2018-07-26 03:07:33.909 207 11502.90 89.57 56916.09 88888.00 2018-07-26 03:07:34.409 207 11502.95 89.60 56916.01 88888.00 2018-07-26 03:07:34.909 207 11503.05 89.61 56915.94 88888.00 2018-07-26 03:07:35.409 207 11502.98 89.60 56915.94 88888.00 2018-07-26 03:07:35.909 207 11502.91 89.60 56915.90 88888.00 2018-07-26 03:07:36.409 207 11502.99 89.62 56915.90 88888.00 2018-07-26 03:07:36.909 207 11503.04 89.61 56915.78 88888.00 2018-07-26 03:07:37.409 207 11503.05 89.65 56915.71 88888.00 2018-07-26 03:07:37.909 207 11503.12 89.66 56915.74 88888.00 2018-07-26 03:07:38.409 207 11503.11 89.71 56915.70 88888.00 2018-07-26 03:07:38.909 207 11503.11 89.71 56915.67 88888.00 2018-07-26 03:07:39.409 207 11503.17 89.66 56915.61 88888.00 2018-07-26 03:07:39.909 207 11503.20 89.62 56915.63 88888.00 2018-07-26 03:07:40.409 207 11503.18 89.64 56915.58 88888.00 2018-07-26 03:07:40.909 207 11503.20 89.67 56915.58 88888.00 2018-07-26 03:07:41.409 207 11503.21 89.65 56915.53 88888.00 2018-07-26 03:07:41.909 207 11503.17 89.64 56915.49 88888.00 2018-07-26 03:07:42.409 207 11503.21 89.62 56915.48 88888.00 2018-07-26 03:07:42.909 207 11503.23 89.60 56915.44 88888.00 2018-07-26 03:07:43.409 207 11503.18 89.58 56915.42 88888.00 2018-07-26 03:07:43.909 207 11503.23 89.61 56915.39 88888.00 2018-07-26 03:07:44.409 207 11503.28 89.60 56915.33 88888.00 2018-07-26 03:07:44.909 207 11503.21 89.55 56915.33 88888.00 2018-07-26 03:07:45.409 207 11503.26 89.54 56915.30 88888.00 2018-07-26 03:07:45.909 207 11503.26 89.55 56915.19 88888.00 2018-07-26 03:07:46.409 207 11503.19 89.55 56915.10 88888.00 2018-07-26 03:07:46.909 207 11503.14 89.54 56915.01 88888.00 2018-07-26 03:07:47.409 207 11503.19 89.50 56914.86 88888.00 2018-07-26 03:07:47.909 207 11503.20 89.45 56914.67 88888.00 2018-07-26 03:07:48.409 207 11503.21 89.45 56914.60 88888.00 2018-07-26 03:07:48.909 207 11503.31 89.44 56914.68 88888.00 2018-07-26 03:07:49.409 207 11503.38 89.40 56914.77 88888.00 2018-07-26 03:07:49.909 207 11503.39 89.39 56914.81 88888.00 2018-07-26 03:07:50.409 207 11503.37 89.39 56914.77 88888.00 2018-07-26 03:07:50.909 207 11503.37 89.33 56914.71 88888.00 2018-07-26 03:07:51.409 207 11503.37 89.34 56914.60 88888.00 2018-07-26 03:07:51.909 207 11503.35 89.34 56914.43 88888.00 2018-07-26 03:07:52.409 207 11503.35 89.33 56914.29 88888.00 2018-07-26 03:07:52.909 207 11503.28 89.25 56914.26 88888.00 2018-07-26 03:07:53.409 207 11503.34 89.24 56914.35 88888.00 2018-07-26 03:07:53.909 207 11503.45 89.21 56914.40 88888.00 2018-07-26 03:07:54.409 207 11503.38 89.25 56914.41 88888.00 2018-07-26 03:07:54.909 207 11503.33 89.25 56914.22 88888.00 2018-07-26 03:07:55.409 207 11503.33 89.20 56914.07 88888.00 2018-07-26 03:07:55.909 207 11503.32 89.16 56913.97 88888.00 2018-07-26 03:07:56.409 207 11503.41 89.13 56914.16 88888.00 2018-07-26 03:07:56.909 207 11503.49 89.13 56914.21 88888.00 2018-07-26 03:07:57.409 207 11503.45 89.10 56914.14 88888.00 2018-07-26 03:07:57.909 207 11503.35 89.12 56913.92 88888.00 2018-07-26 03:07:58.409 207 11503.44 89.09 56913.79 88888.00 2018-07-26 03:07:58.909 207 11503.41 89.04 56913.78 88888.00 2018-07-26 03:07:59.409 207 11503.39 89.00 56913.98 88888.00 2018-07-26 03:07:59.909 207 11503.42 89.00 56913.86 88888.00 2018-07-26 03:08:00.409 207 11503.40 89.00 56913.73 88888.00 2018-07-26 03:08:00.909 207 11503.35 89.00 56913.60 88888.00 2018-07-26 03:08:01.409 207 11503.39 88.99 56913.73 88888.00 2018-07-26 03:08:01.909 207 11503.40 88.97 56913.86 88888.00 2018-07-26 03:08:02.409 207 11503.28 88.98 56913.77 88888.00 2018-07-26 03:08:02.909 207 11503.24 88.91 56913.56 88888.00 2018-07-26 03:08:03.409 207 11503.34 88.89 56913.64 88888.00 2018-07-26 03:08:03.909 207 11503.25 88.87 56913.83 88888.00 2018-07-26 03:08:04.409 207 11503.20 88.89 56913.60 88888.00 2018-07-26 03:08:04.909 207 11503.27 88.84 56913.46 88888.00 2018-07-26 03:08:05.409 207 11503.26 88.84 56913.50 88888.00 2018-07-26 03:08:05.909 207 11503.24 88.86 56913.59 88888.00 2018-07-26 03:08:06.409 207 11503.25 88.84 56913.41 88888.00 2018-07-26 03:08:06.909 207 11503.21 88.75 56913.23 88888.00 2018-07-26 03:08:07.409 207 11503.24 88.75 56913.33 88888.00 2018-07-26 03:08:07.909 207 11503.17 88.77 56913.20 88888.00 2018-07-26 03:08:08.409 207 11503.17 88.72 56913.09 88888.00 2018-07-26 03:08:08.909 207 11503.11 88.76 56913.27 88888.00 2018-07-26 03:08:09.409 207 11503.05 88.79 56913.17 88888.00 2018-07-26 03:08:09.909 207 11503.06 88.76 56913.05 88888.00 2018-07-26 03:08:10.409 207 11503.05 88.69 56913.20 88888.00 2018-07-26 03:08:10.909 207 11502.98 88.64 56912.99 88888.00 2018-07-26 03:08:11.409 207 11503.04 88.59 56912.88 88888.00 2018-07-26 03:08:11.909 207 11503.00 88.53 56913.01 88888.00 2018-07-26 03:08:12.409 207 11502.96 88.50 56912.79 88888.00 2018-07-26 03:08:12.909 207 11503.02 88.48 56912.76 88888.00 2018-07-26 03:08:13.409 207 11502.96 88.49 56912.76 88888.00 2018-07-26 03:08:13.909 207 11502.95 88.48 56912.68 88888.00 2018-07-26 03:08:14.409 207 11502.95 88.46 56912.66 88888.00 2018-07-26 03:08:14.909 207 11502.86 88.43 56912.49 88888.00 2018-07-26 03:08:15.409 207 11502.82 88.38 56912.62 88888.00 2018-07-26 03:08:15.909 207 11502.84 88.37 56912.48 88888.00 2018-07-26 03:08:16.409 207 11502.89 88.32 56912.48 88888.00 2018-07-26 03:08:16.909 207 11502.80 88.30 56912.30 88888.00 2018-07-26 03:08:17.409 207 11502.84 88.29 56912.30 88888.00 2018-07-26 03:08:17.909 207 11502.77 88.26 56912.29 88888.00 2018-07-26 03:08:18.409 207 11502.73 88.24 56912.35 88888.00 2018-07-26 03:08:18.909 207 11502.75 88.23 56912.22 88888.00 2018-07-26 03:08:19.409 207 11502.77 88.22 56912.10 88888.00 2018-07-26 03:08:19.909 207 11502.70 88.23 56912.10 88888.00 2018-07-26 03:08:20.409 207 11502.73 88.21 56912.18 88888.00 2018-07-26 03:08:20.909 207 11502.69 88.22 56912.18 88888.00 2018-07-26 03:08:21.409 207 11502.54 88.19 56912.24 88888.00 2018-07-26 03:08:21.909 207 11502.56 88.21 56912.06 88888.00 2018-07-26 03:08:22.409 207 11502.71 88.16 56912.09 88888.00 2018-07-26 03:08:22.909 207 11502.63 88.07 56911.99 88888.00 2018-07-26 03:08:23.409 207 11502.58 88.08 56912.09 88888.00 2018-07-26 03:08:23.909 207 11502.64 88.09 56912.04 88888.00 2018-07-26 03:08:24.409 207 11502.55 88.07 56912.03 88888.00 2018-07-26 03:08:24.909 207 11502.54 88.09 56912.01 88888.00 2018-07-26 03:08:25.409 207 11502.57 88.08 56911.98 88888.00 2018-07-26 03:08:25.909 207 11502.52 88.04 56911.92 88888.00 2018-07-26 03:08:26.409 207 11502.47 88.03 56911.83 88888.00 2018-07-26 03:08:26.909 207 11502.49 88.02 56911.89 88888.00 2018-07-26 03:08:27.409 207 11502.45 87.98 56911.83 88888.00 2018-07-26 03:08:27.909 207 11502.45 88.00 56911.93 88888.00 2018-07-26 03:08:28.409 207 11502.47 88.01 56911.95 88888.00 2018-07-26 03:08:28.909 207 11502.49 87.98 56911.90 88888.00 2018-07-26 03:08:29.409 207 11502.44 87.97 56911.97 88888.00 2018-07-26 03:08:29.909 207 11502.41 88.00 56911.93 88888.00 2018-07-26 03:08:30.409 207 11502.47 87.97 56911.96 88888.00 2018-07-26 03:08:30.909 207 11502.45 87.94 56911.86 88888.00 2018-07-26 03:08:31.409 207 11502.41 87.95 56911.89 88888.00 2018-07-26 03:08:31.909 207 11502.44 87.96 56911.97 88888.00 2018-07-26 03:08:32.409 207 11502.38 87.95 56911.86 88888.00 2018-07-26 03:08:32.909 207 11502.31 87.94 56911.96 88888.00 2018-07-26 03:08:33.409 207 11502.33 87.92 56911.96 88888.00 2018-07-26 03:08:33.909 207 11502.31 87.91 56911.98 88888.00 2018-07-26 03:08:34.409 207 11502.30 87.92 56912.02 88888.00 2018-07-26 03:08:34.909 207 11502.30 87.92 56911.99 88888.00 2018-07-26 03:08:35.409 207 11502.27 87.90 56911.99 88888.00 2018-07-26 03:08:35.909 207 11502.29 87.89 56911.90 88888.00 2018-07-26 03:08:36.409 207 11502.28 87.91 56911.89 88888.00 2018-07-26 03:08:36.909 207 11502.26 87.89 56911.90 88888.00 2018-07-26 03:08:37.409 207 11502.17 87.89 56911.86 88888.00 2018-07-26 03:08:37.909 207 11502.21 87.89 56911.93 88888.00 2018-07-26 03:08:38.409 207 11502.17 87.89 56911.89 88888.00 2018-07-26 03:08:38.909 207 11502.10 87.87 56911.87 88888.00 2018-07-26 03:08:39.409 207 11502.15 87.84 56911.87 88888.00 2018-07-26 03:08:39.909 207 11502.13 87.85 56911.95 88888.00 2018-07-26 03:08:40.409 207 11502.06 87.92 56912.01 88888.00 2018-07-26 03:08:40.909 207 11502.12 87.91 56911.96 88888.00 2018-07-26 03:08:41.409 207 11502.19 87.83 56911.89 88888.00 2018-07-26 03:08:41.909 207 11502.13 87.81 56911.91 88888.00 2018-07-26 03:08:43.409 207 11501.95 87.81 56911.93 88888.00 2018-07-26 03:08:43.909 207 11501.98 87.81 56911.89 88888.00 2018-07-26 03:08:44.409 207 11502.00 87.77 56911.85 88888.00 2018-07-26 03:08:44.909 207 11501.96 87.74 56911.83 88888.00 2018-07-26 03:08:45.409 207 11501.92 87.73 56911.76 88888.00 2018-07-26 03:08:45.909 207 11501.96 87.73 56911.76 88888.00 2018-07-26 03:08:46.409 207 11501.98 87.71 56911.73 88888.00 2018-07-26 03:08:46.909 207 11501.94 87.80 56911.71 88888.00 2018-07-26 03:08:47.409 207 11501.89 87.81 56911.71 88888.00 2018-07-26 03:08:47.909 207 11501.84 87.76 56911.73 88888.00 2018-07-26 03:08:48.409 207 11501.81 87.74 56911.72 88888.00 2018-07-26 03:08:48.909 207 11501.79 87.73 56911.64 88888.00 2018-07-26 03:08:49.409 207 11501.79 87.70 56911.71 88888.00 2018-07-26 03:08:49.909 207 11501.80 87.71 56911.71 88888.00 2018-07-26 03:08:50.409 207 11501.77 87.74 56911.73 88888.00 2018-07-26 03:08:50.909 207 11501.80 87.69 56911.73 88888.00 2018-07-26 03:08:51.409 207 11501.81 87.64 56911.67 88888.00 2018-07-26 03:08:51.909 207 11501.77 87.67 56911.69 88888.00 2018-07-26 03:08:52.909 207 11501.74 87.64 56911.73 88888.00 2018-07-26 03:08:53.409 207 11501.65 87.66 56911.71 88888.00 2018-07-26 03:08:53.909 207 11501.67 87.69 56911.76 88888.00 2018-07-26 03:08:54.409 207 11501.66 87.68 56911.80 88888.00 2018-07-26 03:08:54.909 207 11501.67 87.74 56911.74 88888.00 2018-07-26 03:08:55.409 207 11501.68 87.73 56911.72 88888.00 2018-07-26 03:08:55.909 207 11501.67 87.71 56911.69 88888.00 2018-07-26 03:08:56.409 207 11501.67 87.71 56911.73 88888.00 2018-07-26 03:08:56.909 207 11501.65 87.64 56911.77 88888.00 2018-07-26 03:08:57.409 207 11501.63 87.64 56911.72 88888.00 2018-07-26 03:08:57.909 207 11501.56 87.67 56911.69 88888.00 2018-07-26 03:08:58.409 207 11501.54 87.64 56911.66 88888.00 2018-07-26 03:08:58.909 207 11501.57 87.66 56911.61 88888.00 2018-07-26 03:08:59.409 207 11501.46 87.69 56911.57 88888.00 2018-07-26 03:08:59.909 207 11501.51 87.70 56911.54 88888.00 2018-07-26 03:09:00.409 207 11501.54 87.66 56911.52 88888.00 2018-07-26 03:09:00.909 207 11501.45 87.67 56911.46 88888.00 2018-07-26 03:09:01.409 207 11501.46 87.62 56911.40 88888.00 2018-07-26 03:09:01.909 207 11501.48 87.64 56911.46 88888.00 2018-07-26 03:09:02.409 207 11501.41 87.64 56911.50 88888.00 2018-07-26 03:09:02.910 207 11501.40 87.61 56911.52 88888.00 2018-07-26 03:09:03.410 207 11501.44 87.56 56911.63 88888.00 2018-07-26 03:09:03.910 207 11501.40 87.58 56911.64 88888.00 2018-07-26 03:09:04.410 207 11501.32 87.57 56911.66 88888.00 2018-07-26 03:09:04.910 207 11501.39 87.62 56911.63 88888.00 2018-07-26 03:09:05.410 207 11501.38 87.61 56911.54 88888.00 2018-07-26 03:09:05.910 207 11501.36 87.63 56911.54 88888.00 2018-07-26 03:09:06.410 207 11501.38 87.61 56911.50 88888.00 2018-07-26 03:09:06.910 207 11501.39 87.61 56911.41 88888.00 2018-07-26 03:09:07.410 207 11501.36 87.61 56911.40 88888.00 2018-07-26 03:09:07.910 207 11501.38 87.61 56911.35 88888.00 2018-07-26 03:09:08.410 207 11501.40 87.64 56911.39 88888.00 2018-07-26 03:09:08.910 207 11501.39 87.64 56911.44 88888.00 2018-07-26 03:09:09.410 207 11501.33 87.61 56911.47 88888.00 2018-07-26 03:09:09.910 207 11501.36 87.62 56911.40 88888.00 2018-07-26 03:09:10.410 207 11501.33 87.67 56911.31 88888.00 2018-07-26 03:09:10.910 207 11501.40 87.67 56911.31 88888.00 2018-07-26 03:09:11.410 207 11501.44 87.67 56911.28 88888.00 2018-07-26 03:09:11.910 207 11501.38 87.64 56911.28 88888.00 2018-07-26 03:09:12.410 207 11501.32 87.61 56911.24 88888.00 2018-07-26 03:09:12.910 207 11501.37 87.62 56911.27 88888.00 2018-07-26 03:09:13.410 207 11501.39 87.61 56911.33 88888.00 2018-07-26 03:09:13.910 207 11501.39 87.64 56911.44 88888.00 2018-07-26 03:09:14.410 207 11501.39 87.71 56911.40 88888.00 2018-07-26 03:09:14.910 207 11501.30 87.73 56911.35 88888.00 2018-07-26 03:09:15.410 207 11501.29 87.73 56911.40 88888.00 2018-07-26 03:09:15.910 207 11501.38 87.71 56911.37 88888.00 2018-07-26 03:09:16.410 207 11501.36 87.75 56911.34 88888.00 2018-07-26 03:09:16.910 207 11501.27 87.76 56911.32 88888.00 2018-07-26 03:09:17.410 207 11501.34 87.73 56911.40 88888.00 2018-07-26 03:09:17.910 207 11501.38 87.74 56911.47 88888.00 2018-07-26 03:09:18.410 207 11501.33 87.76 56911.46 88888.00 2018-07-26 03:09:18.910 207 11501.41 87.78 56911.50 88888.00 2018-07-26 03:09:19.410 207 11501.45 87.76 56911.47 88888.00 2018-07-26 03:09:19.910 207 11501.40 87.77 56911.42 88888.00 2018-07-26 03:09:20.410 207 11501.39 87.78 56911.46 88888.00 2018-07-26 03:09:20.910 207 11501.37 87.77 56911.48 88888.00 2018-07-26 03:09:21.410 207 11501.36 87.76 56911.53 88888.00 2018-07-26 03:09:21.910 207 11501.40 87.76 56911.58 88888.00 2018-07-26 03:09:22.410 207 11501.39 87.81 56911.67 88888.00 2018-07-26 03:09:22.910 207 11501.38 87.81 56911.69 88888.00 2018-07-26 03:09:23.410 207 11501.33 87.82 56911.76 88888.00 2018-07-26 03:09:24.410 207 11501.39 87.83 56911.83 88888.00 2018-07-26 03:09:24.910 207 11501.37 87.83 56911.87 88888.00 2018-07-26 03:09:25.410 207 11501.39 87.90 56911.91 88888.00 2018-07-26 03:09:25.910 207 11501.39 87.87 56911.96 88888.00 2018-07-26 03:09:26.410 207 11501.40 87.87 56911.98 88888.00 2018-07-26 03:09:26.910 207 11501.46 87.90 56911.97 88888.00 2018-07-26 03:09:27.410 207 11501.43 87.91 56911.85 88888.00 2018-07-26 03:09:27.910 207 11501.39 87.94 56911.90 88888.00 2018-07-26 03:09:28.410 207 11501.43 87.92 56911.98 88888.00 2018-07-26 03:09:28.910 207 11501.44 87.92 56911.97 88888.00 2018-07-26 03:09:29.410 207 11501.39 87.92 56911.98 88888.00 2018-07-26 03:09:29.910 207 11501.47 88.00 56911.96 88888.00 2018-07-26 03:09:30.410 207 11501.54 88.01 56911.96 88888.00 2018-07-26 03:09:30.910 207 11501.46 87.96 56912.03 88888.00 2018-07-26 03:09:31.410 207 11501.46 88.01 56912.11 88888.00 2018-07-26 03:09:31.910 207 11501.48 88.03 56912.12 88888.00 2018-07-26 03:09:32.410 207 11501.44 88.05 56912.05 88888.00 2018-07-26 03:09:32.910 207 11501.45 88.05 56912.09 88888.00 2018-07-26 03:09:33.410 207 11501.48 88.05 56912.08 88888.00 2018-07-26 03:09:33.910 207 11501.47 88.07 56912.05 88888.00 2018-07-26 03:09:34.410 207 11501.48 88.11 56912.14 88888.00 2018-07-26 03:09:34.910 207 11501.61 88.12 56912.21 88888.00 2018-07-26 03:09:35.410 207 11501.57 88.11 56912.17 88888.00 2018-07-26 03:09:35.910 207 11501.56 88.11 56912.25 88888.00 2018-07-26 03:09:36.410 207 11501.63 88.14 56912.28 88888.00 2018-07-26 03:09:36.910 207 11501.63 88.18 56912.31 88888.00 2018-07-26 03:09:37.410 207 11501.54 88.23 56912.42 88888.00 2018-07-26 03:09:37.910 207 11501.68 88.26 56912.43 88888.00 2018-07-26 03:09:38.410 207 11501.72 88.22 56912.43 88888.00 2018-07-26 03:09:38.910 207 11501.73 88.23 56912.53 88888.00 2018-07-26 03:09:39.410 207 11501.78 88.30 56912.53 88888.00 2018-07-26 03:09:39.910 207 11501.73 88.29 56912.53 88888.00 2018-07-26 03:09:40.410 207 11501.71 88.30 56912.47 88888.00 2018-07-26 03:09:40.910 207 11501.73 88.35 56912.53 88888.00 2018-07-26 03:09:41.410 207 11501.87 88.37 56912.55 88888.00 2018-07-26 03:09:41.910 207 11501.87 88.39 56912.54 88888.00 2018-07-26 03:09:42.410 207 11501.87 88.46 56912.62 88888.00 2018-07-26 03:09:42.910 207 11501.95 88.46 56912.64 88888.00 2018-07-26 03:09:43.410 207 11501.94 88.50 56912.72 88888.00 2018-07-26 03:09:43.910 207 11501.96 88.56 56912.74 88888.00 2018-07-26 03:09:44.410 207 11502.05 88.59 56912.70 88888.00 2018-07-26 03:09:44.910 207 11502.12 88.57 56912.68 88888.00 2018-07-26 03:09:45.410 207 11501.95 88.57 56912.60 88888.00 2018-07-26 03:09:45.910 207 11502.03 88.58 56912.77 88888.00 2018-07-26 03:09:46.410 207 11502.08 88.62 56912.81 88888.00 2018-07-26 03:09:46.910 207 11502.13 88.65 56912.99 88888.00 2018-07-26 03:09:47.410 207 11502.13 88.69 56912.88 88888.00 2018-07-26 03:09:47.910 207 11502.22 88.73 56912.87 88888.00 2018-07-26 03:09:48.410 207 11502.19 88.76 56912.79 88888.00 2018-07-26 03:09:48.910 207 11502.21 88.77 56912.96 88888.00 2018-07-26 03:09:49.410 207 11502.26 88.82 56912.98 88888.00 2018-07-26 03:09:49.910 207 11502.27 88.77 56913.05 88888.00 2018-07-26 03:09:50.410 207 11502.23 88.80 56912.98 88888.00 2018-07-26 03:09:50.910 207 11502.34 88.85 56913.04 88888.00 2018-07-26 03:09:51.410 207 11502.30 88.87 56913.12 88888.00 2018-07-26 03:09:51.910 207 11502.38 88.93 56913.12 88888.00 2018-07-26 03:09:52.410 207 11502.40 88.96 56913.19 88888.00 2018-07-26 03:09:52.910 207 11502.34 88.94 56913.05 88888.00 2018-07-26 03:09:53.410 207 11502.34 88.98 56913.26 88888.00 2018-07-26 03:09:53.910 207 11502.40 89.02 56913.15 88888.00 2018-07-26 03:09:54.410 207 11502.44 89.04 56913.17 88888.00 2018-07-26 03:09:54.910 207 11502.34 89.12 56913.12 88888.00 2018-07-26 03:09:55.910 207 11502.51 89.17 56913.24 88888.00 2018-07-26 03:09:56.410 207 11502.50 89.17 56913.04 88888.00 2018-07-26 03:09:56.910 207 11502.57 89.20 56913.21 88888.00 2018-07-26 03:09:57.410 207 11502.56 89.21 56913.25 88888.00 2018-07-26 03:09:57.910 207 11502.61 89.24 56913.23 88888.00 2018-07-26 03:09:58.410 207 11502.59 89.28 56913.33 88888.00 2018-07-26 03:09:58.910 207 11502.68 89.31 56913.21 88888.00 2018-07-26 03:09:59.410 207 11502.68 89.30 56913.25 88888.00 2018-07-26 03:09:59.910 207 11502.63 89.34 56913.11 88888.00 2018-07-26 03:10:00.410 207 11502.70 89.36 56913.14 88888.00 2018-07-26 03:10:00.910 207 11502.72 89.34 56913.26 88888.00 2018-07-26 03:10:01.410 207 11502.66 89.38 56913.12 88888.00 2018-07-26 03:10:01.910 207 11502.70 89.40 56913.21 88888.00 2018-07-26 03:10:02.410 207 11502.63 89.45 56913.25 88888.00 2018-07-26 03:10:02.910 207 11502.66 89.43 56913.12 88888.00 2018-07-26 03:10:03.410 207 11502.70 89.45 56913.24 88888.00 2018-07-26 03:10:03.910 207 11502.70 89.44 56913.17 88888.00 2018-07-26 03:10:04.410 207 11502.75 89.46 56913.24 88888.00 2018-07-26 03:10:04.910 207 11502.75 89.53 56913.25 88888.00 2018-07-26 03:10:05.410 207 11502.69 89.54 56913.14 88888.00 2018-07-26 03:10:05.910 207 11502.71 89.54 56913.25 88888.00 2018-07-26 03:10:06.410 207 11502.66 89.55 56913.15 88888.00 2018-07-26 03:10:06.910 207 11502.70 89.53 56913.07 88888.00 2018-07-26 03:10:07.410 207 11502.70 89.61 56913.21 88888.00 2018-07-26 03:10:07.910 207 11502.73 89.66 56913.02 88888.00 2018-07-26 03:10:08.410 207 11502.79 89.67 56913.11 88888.00 2018-07-26 03:10:08.910 207 11502.77 89.61 56913.12 88888.00 2018-07-26 03:10:09.410 207 11502.76 89.67 56912.99 88888.00 2018-07-26 03:10:09.910 207 11502.85 89.67 56913.07 88888.00 2018-07-26 03:10:10.410 207 11502.80 89.61 56912.88 88888.00 2018-07-26 03:10:10.910 207 11502.84 89.61 56912.99 88888.00 2018-07-26 03:10:11.410 207 11502.86 89.70 56912.94 88888.00 2018-07-26 03:10:11.910 207 11502.92 89.71 56912.81 88888.00 2018-07-26 03:10:12.410 207 11502.92 89.78 56913.00 88888.00 2018-07-26 03:10:12.910 207 11502.93 89.80 56912.87 88888.00 2018-07-26 03:10:13.410 207 11502.96 89.77 56912.82 88888.00 2018-07-26 03:10:13.910 207 11502.96 89.79 56912.93 88888.00 2018-07-26 03:10:14.410 207 11502.99 89.85 56912.88 88888.00 2018-07-26 03:10:14.910 207 11503.06 89.84 56912.96 88888.00 2018-07-26 03:10:15.410 207 11502.97 89.79 56912.85 88888.00 2018-07-26 03:10:15.910 207 11503.05 89.80 56912.88 88888.00 2018-07-26 03:10:16.410 207 11503.10 89.86 56912.88 88888.00 2018-07-26 03:10:16.910 207 11503.07 89.87 56912.62 88888.00 2018-07-26 03:10:17.410 207 11503.11 89.88 56912.76 88888.00 2018-07-26 03:10:17.910 207 11503.11 89.92 56912.69 88888.00 2018-07-26 03:10:18.410 207 11503.11 89.88 56912.60 88888.00 2018-07-26 03:10:18.910 207 11503.12 89.89 56912.67 88888.00 2018-07-26 03:10:19.410 207 11503.18 89.94 56912.60 88888.00 2018-07-26 03:10:19.910 207 11503.25 89.99 56912.68 88888.00 2018-07-26 03:10:20.410 207 11503.18 89.95 56912.56 88888.00 2018-07-26 03:10:20.910 207 11503.26 89.93 56912.59 88888.00 2018-07-26 03:10:21.410 207 11503.30 89.92 56912.68 88888.00 2018-07-26 03:10:21.910 207 11503.24 89.91 56912.47 88888.00 2018-07-26 03:10:22.410 207 11503.34 89.91 56912.61 88888.00 2018-07-26 03:10:22.910 207 11503.35 89.94 56912.57 88888.00 2018-07-26 03:10:23.410 207 11503.41 89.94 56912.36 88888.00 2018-07-26 03:10:23.910 207 11503.44 89.96 56912.51 88888.00 2018-07-26 03:10:24.410 207 11503.41 89.95 56912.46 88888.00 2018-07-26 03:10:24.910 207 11503.45 89.91 56912.43 88888.00 2018-07-26 03:10:25.410 207 11503.46 89.96 56912.37 88888.00 2018-07-26 03:10:25.910 207 11503.47 89.99 56912.28 88888.00 2018-07-26 03:10:26.410 207 11503.47 89.96 56912.42 88888.00 2018-07-26 03:10:26.910 207 11503.40 89.99 56912.21 88888.00 2018-07-26 03:10:27.410 207 11503.54 89.98 56912.19 88888.00 2018-07-26 03:10:27.910 207 11503.51 89.96 56912.27 88888.00 2018-07-26 03:10:28.410 207 11503.51 89.99 56912.10 88888.00 2018-07-26 03:10:28.910 207 11503.58 89.94 56912.15 88888.00 2018-07-26 03:10:29.410 207 11503.48 89.96 56912.08 88888.00 2018-07-26 03:10:29.910 207 11503.48 90.01 56912.18 88888.00 2018-07-26 03:10:30.410 207 11503.52 89.99 56912.04 88888.00 2018-07-26 03:10:30.910 207 11503.55 89.98 56911.89 88888.00 2018-07-26 03:10:31.410 207 11503.41 90.00 56912.03 88888.00 2018-07-26 03:10:31.910 207 11503.45 90.02 56911.97 88888.00 2018-07-26 03:10:32.410 207 11503.47 90.01 56911.98 88888.00 2018-07-26 03:10:32.910 207 11503.40 90.01 56911.79 88888.00 2018-07-26 03:10:33.410 207 11503.48 90.01 56911.91 88888.00 2018-07-26 03:10:33.910 207 11503.52 89.98 56911.85 88888.00 2018-07-26 03:10:34.410 207 11503.47 89.96 56911.90 88888.00 2018-07-26 03:10:34.910 207 11503.42 90.01 56911.80 88888.00 2018-07-26 03:10:35.410 207 11503.45 89.98 56911.80 88888.00 2018-07-26 03:10:35.910 207 11503.40 90.00 56911.86 88888.00 2018-07-26 03:10:36.410 207 11503.41 90.01 56911.85 88888.00 2018-07-26 03:10:37.410 207 11503.47 89.98 56911.65 88888.00 2018-07-26 03:10:37.910 207 11503.45 90.05 56911.72 88888.00 2018-07-26 03:10:38.410 207 11503.49 90.06 56911.66 88888.00 2018-07-26 03:10:38.910 207 11503.49 90.02 56911.72 88888.00 2018-07-26 03:10:39.410 207 11503.41 90.06 56911.55 88888.00 2018-07-26 03:10:39.910 207 11503.45 90.02 56911.59 88888.00 2018-07-26 03:10:40.410 207 11503.44 89.96 56911.46 88888.00 2018-07-26 03:10:40.910 207 11503.41 89.94 56911.54 88888.00 2018-07-26 03:10:41.410 207 11503.47 89.95 56911.44 88888.00 2018-07-26 03:10:41.910 207 11503.48 90.01 56911.41 88888.00 2018-07-26 03:10:42.410 207 11503.46 89.96 56911.29 88888.00 2018-07-26 03:10:42.910 207 11503.47 89.99 56911.38 88888.00 2018-07-26 03:10:43.410 207 11503.44 89.94 56911.28 88888.00 2018-07-26 03:10:43.910 207 11503.41 89.94 56911.37 88888.00 2018-07-26 03:10:44.410 207 11503.45 89.94 56911.35 88888.00 2018-07-26 03:10:44.910 207 11503.46 89.89 56911.35 88888.00 2018-07-26 03:10:45.410 207 11503.40 89.89 56911.26 88888.00 2018-07-26 03:10:45.910 207 11503.35 89.92 56911.18 88888.00 2018-07-26 03:10:46.410 207 11503.48 89.91 56911.19 88888.00 2018-07-26 03:10:47.410 207 11503.35 89.99 56911.13 88888.00 2018-07-26 03:10:47.910 207 11503.40 89.94 56911.03 88888.00 2018-07-26 03:10:48.410 207 11503.34 89.89 56911.08 88888.00 2018-07-26 03:10:48.910 207 11503.39 89.98 56911.06 88888.00 2018-07-26 03:10:49.410 207 11503.42 89.95 56910.96 88888.00 2018-07-26 03:10:49.910 207 11503.42 89.93 56910.87 88888.00 2018-07-26 03:10:50.410 207 11503.35 89.94 56910.75 88888.00 2018-07-26 03:10:50.910 207 11503.38 89.96 56910.84 88888.00 2018-07-26 03:10:51.410 207 11503.39 89.93 56910.83 88888.00 2018-07-26 03:10:51.910 207 11503.37 89.91 56910.81 88888.00 2018-07-26 03:10:52.411 207 11503.47 89.89 56910.80 88888.00 2018-07-26 03:10:52.911 207 11503.48 89.89 56910.75 88888.00 2018-07-26 03:10:53.411 207 11503.37 89.88 56910.80 88888.00 2018-07-26 03:10:53.911 207 11503.40 89.92 56910.71 88888.00 2018-07-26 03:10:54.411 207 11503.46 89.93 56910.69 88888.00 2018-07-26 03:10:54.911 207 11503.42 89.89 56910.71 88888.00 2018-07-26 03:10:55.411 207 11503.40 89.91 56910.62 88888.00 2018-07-26 03:10:55.911 207 11503.45 89.86 56910.58 88888.00 2018-07-26 03:10:56.411 207 11503.40 89.80 56910.55 88888.00 2018-07-26 03:10:56.911 207 11503.40 89.81 56910.49 88888.00 2018-07-26 03:10:57.411 207 11503.48 89.79 56910.49 88888.00 2018-07-26 03:10:57.911 207 11503.44 89.78 56910.42 88888.00 2018-07-26 03:10:58.411 207 11503.40 89.78 56910.37 88888.00 2018-07-26 03:10:58.911 207 11503.46 89.79 56910.39 88888.00 2018-07-26 03:10:59.411 207 11503.48 89.79 56910.36 88888.00 2018-07-26 03:10:59.911 207 11503.45 89.78 56910.28 88888.00 2018-07-26 03:11:00.411 207 11503.45 89.80 56910.29 88888.00 2018-07-26 03:11:00.911 207 11503.46 89.78 56910.31 88888.00 2018-07-26 03:11:01.411 207 11503.39 89.78 56910.32 88888.00 2018-07-26 03:11:01.911 207 11503.46 89.86 56910.33 88888.00 2018-07-26 03:11:02.411 207 11503.52 89.89 56910.31 88888.00 2018-07-26 03:11:02.911 207 11503.55 89.86 56910.31 88888.00 2018-07-26 03:11:03.411 207 11503.58 89.87 56910.35 88888.00 2018-07-26 03:11:03.911 207 11503.58 89.85 56910.33 88888.00 2018-07-26 03:11:04.411 207 11503.48 89.77 56910.23 88888.00 2018-07-26 03:11:04.911 207 11503.55 89.77 56910.20 88888.00 2018-07-26 03:11:05.411 207 11503.60 89.73 56910.19 88888.00 2018-07-26 03:11:05.911 207 11503.61 89.77 56910.19 88888.00 2018-07-26 03:11:06.411 207 11503.61 89.82 56910.23 88888.00 2018-07-26 03:11:06.911 207 11503.65 89.80 56910.18 88888.00 2018-07-26 03:11:07.411 207 11503.66 89.74 56910.19 88888.00 2018-07-26 03:11:07.911 207 11503.60 89.78 56910.17 88888.00 2018-07-26 03:11:08.911 207 11503.63 89.78 56910.12 88888.00 2018-07-26 03:11:09.411 207 11503.68 89.79 56910.13 88888.00 2018-07-26 03:11:09.911 207 11503.67 89.80 56910.04 88888.00 2018-07-26 03:11:10.411 207 11503.67 89.75 56909.99 88888.00 2018-07-26 03:11:10.911 207 11503.68 89.75 56909.96 88888.00 2018-07-26 03:11:11.411 207 11503.75 89.78 56909.93 88888.00 2018-07-26 03:11:11.911 207 11503.77 89.77 56909.92 88888.00 2018-07-26 03:11:12.411 207 11503.72 89.75 56909.86 88888.00 2018-07-26 03:11:12.911 207 11503.76 89.74 56909.78 88888.00 2018-07-26 03:11:13.411 207 11503.82 89.75 56909.79 88888.00 2018-07-26 03:11:13.911 207 11503.82 89.75 56909.77 88888.00 2018-07-26 03:11:14.411 207 11503.83 89.80 56909.67 88888.00 2018-07-26 03:11:14.911 207 11503.93 89.80 56909.67 88888.00 2018-07-26 03:11:15.411 207 11503.95 89.73 56909.66 88888.00 2018-07-26 03:11:15.911 207 11503.94 89.71 56909.65 88888.00 2018-07-26 03:11:16.411 207 11503.97 89.71 56909.59 88888.00 2018-07-26 03:11:16.911 207 11503.97 89.77 56909.60 88888.00 2018-07-26 03:11:17.411 207 11503.97 89.75 56909.55 88888.00 2018-07-26 03:11:17.911 207 11504.02 89.77 56909.52 88888.00 2018-07-26 03:11:18.911 207 11504.01 89.75 56909.48 88888.00 2018-07-26 03:11:19.411 207 11504.03 89.79 56909.48 88888.00 2018-07-26 03:11:19.911 207 11504.05 89.75 56909.51 88888.00 2018-07-26 03:11:20.411 207 11504.05 89.72 56909.46 88888.00 2018-07-26 03:11:20.911 207 11504.08 89.72 56909.35 88888.00 2018-07-26 03:11:21.411 207 11504.11 89.74 56909.38 88888.00 2018-07-26 03:11:21.911 207 11504.10 89.78 56909.39 88888.00 2018-07-26 03:11:22.411 207 11504.14 89.80 56909.34 88888.00 2018-07-26 03:11:22.911 207 11504.19 89.79 56909.36 88888.00 2018-07-26 03:11:23.411 207 11504.19 89.78 56909.36 88888.00 2018-07-26 03:11:23.911 207 11504.18 89.77 56909.34 88888.00 2018-07-26 03:11:24.411 207 11504.22 89.74 56909.34 88888.00 2018-07-26 03:11:24.911 207 11504.28 89.72 56909.30 88888.00 2018-07-26 03:11:25.411 207 11504.28 89.74 56909.23 88888.00 2018-07-26 03:11:25.911 207 11504.31 89.77 56909.22 88888.00 2018-07-26 03:11:26.911 207 11504.22 89.71 56909.11 88888.00 2018-07-26 03:11:27.411 207 11504.26 89.71 56909.13 88888.00 2018-07-26 03:11:27.911 207 11504.29 89.72 56909.19 88888.00 2018-07-26 03:11:28.411 207 11504.29 89.73 56909.13 88888.00 2018-07-26 03:11:28.911 207 11504.36 89.71 56909.09 88888.00 2018-07-26 03:11:29.411 207 11504.38 89.70 56909.08 88888.00 2018-07-26 03:11:29.911 207 11504.37 89.74 56909.08 88888.00 2018-07-26 03:11:30.411 207 11504.41 89.73 56909.03 88888.00 2018-07-26 03:11:30.911 207 11504.42 89.70 56909.01 88888.00 2018-07-26 03:11:31.411 207 11504.41 89.68 56909.06 88888.00 2018-07-26 03:11:31.911 207 11504.41 89.70 56908.98 88888.00 2018-07-26 03:11:32.411 207 11504.45 89.66 56908.94 88888.00 2018-07-26 03:11:32.911 207 11504.41 89.68 56908.97 88888.00 2018-07-26 03:11:33.411 207 11504.39 89.70 56908.93 88888.00 2018-07-26 03:11:33.911 207 11504.45 89.64 56908.88 88888.00 2018-07-26 03:11:34.411 207 11504.39 89.64 56908.95 88888.00 2018-07-26 03:11:34.911 207 11504.42 89.65 56909.01 88888.00 2018-07-26 03:11:35.411 207 11504.52 89.70 56909.02 88888.00 2018-07-26 03:11:35.911 207 11504.49 89.62 56908.94 88888.00 2018-07-26 03:11:36.411 207 11504.45 89.60 56908.95 88888.00 2018-07-26 03:11:36.911 207 11504.51 89.64 56908.91 88888.00 2018-07-26 03:11:37.411 207 11504.55 89.62 56908.79 88888.00 2018-07-26 03:11:37.911 207 11504.45 89.64 56908.75 88888.00 2018-07-26 03:11:38.411 207 11504.57 89.59 56908.72 88888.00 2018-07-26 03:11:38.911 207 11504.53 89.53 56908.66 88888.00 2018-07-26 03:11:39.411 207 11504.52 89.44 56908.68 88888.00 2018-07-26 03:11:39.911 207 11504.59 89.45 56908.65 88888.00 2018-07-26 03:11:40.411 207 11504.63 89.47 56908.64 88888.00 2018-07-26 03:11:40.911 207 11504.57 89.47 56908.56 88888.00 2018-07-26 03:11:41.411 207 11504.58 89.43 56908.49 88888.00 2018-07-26 03:11:41.911 207 11504.63 89.40 56908.45 88888.00 2018-07-26 03:11:42.411 207 11504.63 89.40 56908.42 88888.00 2018-07-26 03:11:42.911 207 11504.66 89.37 56908.38 88888.00 2018-07-26 03:11:43.411 207 11504.67 89.36 56908.43 88888.00 2018-07-26 03:11:43.911 207 11504.65 89.40 56908.45 88888.00 2018-07-26 03:11:44.411 207 11504.60 89.33 56908.37 88888.00 2018-07-26 03:11:44.911 207 11504.65 89.33 56908.39 88888.00 2018-07-26 03:11:45.411 207 11504.63 89.28 56908.39 88888.00 2018-07-26 03:11:45.911 207 11504.63 89.28 56908.36 88888.00 2018-07-26 03:11:46.411 207 11504.66 89.30 56908.38 88888.00 2018-07-26 03:11:46.911 207 11504.66 89.30 56908.32 88888.00 2018-07-26 03:11:47.411 207 11504.63 89.27 56908.32 88888.00 2018-07-26 03:11:47.911 207 11504.67 89.26 56908.26 88888.00 2018-07-26 03:11:48.411 207 11504.67 89.25 56908.11 88888.00 2018-07-26 03:11:48.911 207 11504.64 89.20 56908.08 88888.00 2018-07-26 03:11:49.411 207 11504.62 89.21 56908.02 88888.00 2018-07-26 03:11:49.911 207 11504.67 89.18 56908.02 88888.00 2018-07-26 03:11:50.411 207 11504.64 89.16 56908.05 88888.00 2018-07-26 03:11:50.911 207 11504.65 89.16 56908.05 88888.00 2018-07-26 03:11:51.411 207 11504.73 89.13 56907.99 88888.00 2018-07-26 03:11:51.911 207 11504.69 89.07 56907.97 88888.00 2018-07-26 03:11:52.411 207 11504.66 89.09 56907.92 88888.00 2018-07-26 03:11:52.911 207 11504.74 89.10 56907.85 88888.00 2018-07-26 03:11:53.411 207 11504.73 89.09 56907.80 88888.00 2018-07-26 03:11:53.911 207 11504.70 89.10 56907.81 88888.00 2018-07-26 03:11:54.411 207 11504.76 89.14 56907.86 88888.00 2018-07-26 03:11:54.911 207 11504.72 89.11 56907.85 88888.00 2018-07-26 03:11:55.411 207 11504.72 89.10 56907.81 88888.00 2018-07-26 03:11:55.911 207 11504.79 89.05 56907.80 88888.00 2018-07-26 03:11:56.411 207 11504.84 89.02 56907.66 88888.00 2018-07-26 03:11:56.911 207 11504.81 89.05 56907.60 88888.00 2018-07-26 03:11:57.411 207 11504.81 89.11 56907.65 88888.00 2018-07-26 03:11:57.911 207 11504.90 89.11 56907.66 88888.00 2018-07-26 03:11:58.411 207 11504.83 89.09 56907.68 88888.00 2018-07-26 03:11:58.911 207 11504.81 89.12 56907.72 88888.00 2018-07-26 03:11:59.411 207 11504.90 89.10 56907.67 88888.00 2018-07-26 03:11:59.911 207 11504.81 89.03 56907.61 88888.00 2018-07-26 03:12:00.411 207 11504.84 89.10 56907.65 88888.00 2018-07-26 03:12:00.911 207 11504.93 89.14 56907.55 88888.00 2018-07-26 03:12:01.411 207 11504.93 89.09 56907.56 88888.00 2018-07-26 03:12:01.911 207 11504.91 89.07 56907.57 88888.00 2018-07-26 03:12:02.411 207 11504.90 89.06 56907.63 88888.00 2018-07-26 03:12:02.911 207 11504.85 89.07 56907.65 88888.00 2018-07-26 03:12:03.411 207 11504.83 89.07 56907.59 88888.00 2018-07-26 03:12:03.911 207 11504.86 89.05 56907.44 88888.00 2018-07-26 03:12:04.411 207 11504.84 89.02 56907.39 88888.00 2018-07-26 03:12:04.911 207 11504.78 89.03 56907.44 88888.00 2018-07-26 03:12:05.411 207 11504.81 89.04 56907.52 88888.00 2018-07-26 03:12:05.911 207 11504.83 88.99 56907.50 88888.00 2018-07-26 03:12:06.411 207 11504.83 88.98 56907.43 88888.00 2018-07-26 03:12:06.911 207 11504.84 88.98 56907.29 88888.00 2018-07-26 03:12:07.411 207 11504.85 88.94 56907.21 88888.00 2018-07-26 03:12:07.911 207 11504.88 88.91 56907.27 88888.00 2018-07-26 03:12:08.411 207 11504.84 89.04 56907.33 88888.00 2018-07-26 03:12:08.911 207 11504.83 89.04 56907.30 88888.00 2018-07-26 03:12:09.411 207 11504.80 89.03 56907.27 88888.00 2018-07-26 03:12:09.911 207 11504.81 89.04 56907.20 88888.00 2018-07-26 03:12:10.411 207 11504.85 89.05 56907.17 88888.00 2018-07-26 03:12:10.911 207 11504.77 89.05 56907.23 88888.00 2018-07-26 03:12:11.411 207 11504.79 89.09 56907.25 88888.00 2018-07-26 03:12:11.911 207 11504.78 89.05 56907.14 88888.00 2018-07-26 03:12:12.411 207 11504.74 89.04 56907.03 88888.00 2018-07-26 03:12:12.911 207 11504.76 89.03 56907.09 88888.00 2018-07-26 03:12:13.411 207 11504.83 89.00 56907.09 88888.00 2018-07-26 03:12:13.911 207 11504.76 88.93 56906.95 88888.00 2018-07-26 03:12:14.411 207 11504.76 88.96 56906.92 88888.00 2018-07-26 03:12:14.911 207 11504.79 88.94 56906.91 88888.00 2018-07-26 03:12:15.411 207 11504.78 88.91 56907.01 88888.00 2018-07-26 03:12:15.911 207 11504.69 88.91 56906.96 88888.00 2018-07-26 03:12:16.411 207 11504.73 88.91 56906.80 88888.00 2018-07-26 03:12:16.911 207 11504.72 88.89 56906.75 88888.00 2018-07-26 03:12:17.411 207 11504.70 88.87 56906.79 88888.00 2018-07-26 03:12:17.911 207 11504.69 88.89 56906.75 88888.00 2018-07-26 03:12:18.411 207 11504.77 88.87 56906.53 88888.00 2018-07-26 03:12:18.911 207 11504.79 88.83 56906.59 88888.00 2018-07-26 03:12:19.411 207 11504.79 88.90 56906.69 88888.00 2018-07-26 03:12:19.911 207 11504.84 88.91 56906.50 88888.00 2018-07-26 03:12:20.411 207 11504.80 88.89 56906.47 88888.00 2018-07-26 03:12:20.911 207 11504.84 88.84 56906.43 88888.00 2018-07-26 03:12:21.911 207 11504.80 88.75 56906.31 88888.00 2018-07-26 03:12:22.411 207 11504.80 88.77 56906.27 88888.00 2018-07-26 03:12:22.911 207 11504.85 88.79 56906.30 88888.00 2018-07-26 03:12:23.411 207 11504.84 88.80 56906.28 88888.00 2018-07-26 03:12:23.911 207 11504.84 88.79 56906.24 88888.00 2018-07-26 03:12:24.411 207 11504.88 88.77 56906.24 88888.00 2018-07-26 03:12:24.911 207 11504.87 88.76 56906.07 88888.00 2018-07-26 03:12:25.411 207 11504.83 88.73 56906.05 88888.00 2018-07-26 03:12:25.911 207 11504.87 88.77 56906.12 88888.00 2018-07-26 03:12:26.411 207 11504.93 88.76 56905.94 88888.00 2018-07-26 03:12:26.911 207 11504.94 88.71 56905.83 88888.00 2018-07-26 03:12:27.411 207 11504.98 88.70 56905.88 88888.00 2018-07-26 03:12:27.911 207 11505.05 88.65 56905.75 88888.00 2018-07-26 03:12:28.411 207 11504.99 88.64 56905.73 88888.00 2018-07-26 03:12:28.911 207 11505.00 88.63 56905.75 88888.00 2018-07-26 03:12:29.411 207 11505.06 88.64 56905.57 88888.00 2018-07-26 03:12:29.911 207 11505.05 88.63 56905.51 88888.00 2018-07-26 03:12:30.411 207 11505.04 88.63 56905.50 88888.00 2018-07-26 03:12:30.911 207 11505.12 88.62 56905.50 88888.00 2018-07-26 03:12:31.411 207 11505.11 88.60 56905.45 88888.00 2018-07-26 03:12:31.911 207 11505.12 88.57 56905.43 88888.00 2018-07-26 03:12:32.411 207 11505.15 88.55 56905.44 88888.00 2018-07-26 03:12:32.911 207 11505.15 88.51 56905.35 88888.00 2018-07-26 03:12:33.411 207 11505.21 88.52 56905.26 88888.00 2018-07-26 03:12:33.911 207 11505.29 88.51 56905.34 88888.00 2018-07-26 03:12:34.411 207 11505.28 88.48 56905.24 88888.00 2018-07-26 03:12:34.911 207 11505.25 88.45 56905.17 88888.00 2018-07-26 03:12:35.411 207 11505.30 88.43 56905.19 88888.00 2018-07-26 03:12:35.911 207 11505.32 88.41 56905.15 88888.00 2018-07-26 03:12:36.411 207 11505.34 88.37 56905.06 88888.00 2018-07-26 03:12:36.911 207 11505.40 88.35 56904.96 88888.00 2018-07-26 03:12:37.411 207 11505.44 88.31 56905.06 88888.00 2018-07-26 03:12:37.911 207 11505.41 88.36 56905.02 88888.00 2018-07-26 03:12:38.411 207 11505.39 88.35 56904.92 88888.00 2018-07-26 03:12:38.911 207 11505.48 88.28 56904.98 88888.00 2018-07-26 03:12:39.912 207 11505.46 88.31 56904.96 88888.00 2018-07-26 03:12:40.412 207 11505.49 88.29 56904.96 88888.00 2018-07-26 03:12:40.912 207 11505.48 88.23 56904.92 88888.00 2018-07-26 03:12:41.412 207 11505.49 88.23 56904.97 88888.00 2018-07-26 03:12:41.912 207 11505.55 88.28 56904.93 88888.00 2018-07-26 03:12:42.412 207 11505.53 88.25 56905.00 88888.00 2018-07-26 03:12:42.912 207 11505.50 88.23 56905.00 88888.00 2018-07-26 03:12:43.412 207 11505.57 88.19 56904.89 88888.00 2018-07-26 03:12:43.912 207 11505.58 88.16 56904.95 88888.00 2018-07-26 03:12:44.412 207 11505.58 88.12 56904.95 88888.00 2018-07-26 03:12:44.912 207 11505.64 88.12 56904.98 88888.00 2018-07-26 03:12:45.412 207 11505.60 88.07 56904.93 88888.00 2018-07-26 03:12:45.912 207 11505.54 88.09 56904.92 88888.00 2018-07-26 03:12:46.412 207 11505.60 88.11 56904.96 88888.00 2018-07-26 03:12:46.912 207 11505.67 88.08 56904.90 88888.00 2018-07-26 03:12:47.412 207 11505.68 88.07 56904.91 88888.00 2018-07-26 03:12:47.912 207 11505.68 88.04 56904.95 88888.00 2018-07-26 03:12:48.412 207 11505.70 87.98 56904.81 88888.00 2018-07-26 03:12:48.912 207 11505.67 87.96 56904.87 88888.00 2018-07-26 03:12:49.412 207 11505.69 88.00 56904.92 88888.00 2018-07-26 03:12:49.912 207 11505.76 87.97 56904.81 88888.00 2018-07-26 03:12:50.412 207 11505.73 87.97 56904.92 88888.00 2018-07-26 03:12:50.912 207 11505.71 87.95 56904.93 88888.00 2018-07-26 03:12:51.412 207 11505.82 87.96 56904.91 88888.00 2018-07-26 03:12:51.912 207 11505.77 87.95 56904.98 88888.00 2018-07-26 03:12:52.412 207 11505.80 87.96 56904.97 88888.00 2018-07-26 03:12:52.912 207 11505.88 87.97 56904.93 88888.00 2018-07-26 03:12:53.412 207 11505.87 87.92 56904.95 88888.00 2018-07-26 03:12:53.912 207 11505.88 87.92 56904.97 88888.00 2018-07-26 03:12:54.412 207 11505.92 87.92 56904.99 88888.00 2018-07-26 03:12:54.912 207 11505.90 87.96 56905.10 88888.00 2018-07-26 03:12:55.412 207 11505.91 87.92 56905.13 88888.00 2018-07-26 03:12:55.912 207 11505.96 87.89 56905.16 88888.00 2018-07-26 03:12:56.412 207 11505.94 87.84 56905.21 88888.00 2018-07-26 03:12:56.912 207 11505.95 87.87 56905.15 88888.00 2018-07-26 03:12:57.412 207 11506.05 87.87 56905.15 88888.00 2018-07-26 03:12:57.912 207 11506.12 87.88 56905.31 88888.00 2018-07-26 03:12:58.412 207 11506.09 87.88 56905.26 88888.00 2018-07-26 03:12:58.912 207 11506.12 87.87 56905.23 88888.00 2018-07-26 03:12:59.412 207 11506.16 87.83 56905.25 88888.00 2018-07-26 03:12:59.912 207 11506.19 87.81 56905.28 88888.00 2018-07-26 03:13:00.412 207 11506.25 87.81 56905.31 88888.00 2018-07-26 03:13:00.912 207 11506.26 87.78 56905.23 88888.00 2018-07-26 03:13:01.412 207 11506.29 87.77 56905.34 88888.00 2018-07-26 03:13:01.912 207 11506.32 87.77 56905.37 88888.00 2018-07-26 03:13:02.412 207 11506.37 87.71 56905.41 88888.00 2018-07-26 03:13:02.912 207 11506.41 87.69 56905.37 88888.00 2018-07-26 03:13:03.412 207 11506.37 87.75 56905.44 88888.00 2018-07-26 03:13:03.912 207 11506.36 87.78 56905.56 88888.00 2018-07-26 03:13:04.412 207 11506.41 87.73 56905.57 88888.00 2018-07-26 03:13:04.912 207 11506.48 87.70 56905.50 88888.00 2018-07-26 03:13:05.412 207 11506.53 87.74 56905.45 88888.00 2018-07-26 03:13:05.912 207 11506.58 87.71 56905.47 88888.00 2018-07-26 03:13:06.412 207 11506.53 87.71 56905.57 88888.00 2018-07-26 03:13:06.912 207 11506.60 87.69 56905.60 88888.00 2018-07-26 03:13:07.412 207 11506.72 87.70 56905.57 88888.00 2018-07-26 03:13:07.912 207 11506.69 87.73 56905.56 88888.00 2018-07-26 03:13:08.412 207 11506.73 87.71 56905.66 88888.00 2018-07-26 03:13:08.912 207 11506.80 87.67 56905.69 88888.00 2018-07-26 03:13:09.412 207 11506.86 87.64 56905.75 88888.00 2018-07-26 03:13:09.912 207 11506.86 87.68 56905.77 88888.00 2018-07-26 03:13:10.412 207 11506.88 87.67 56905.87 88888.00 2018-07-26 03:13:10.912 207 11506.83 87.61 56905.88 88888.00 2018-07-26 03:13:11.412 207 11506.85 87.62 56905.94 88888.00 2018-07-26 03:13:11.912 207 11506.94 87.63 56905.95 88888.00 2018-07-26 03:13:12.412 207 11506.99 87.60 56905.93 88888.00 2018-07-26 03:13:13.412 207 11507.01 87.64 56905.98 88888.00 2018-07-26 03:13:13.912 207 11507.01 87.62 56906.01 88888.00 2018-07-26 03:13:14.412 207 11506.96 87.64 56906.03 88888.00 2018-07-26 03:13:14.912 207 11507.01 87.66 56906.12 88888.00 2018-07-26 03:13:15.412 207 11507.10 87.58 56906.18 88888.00 2018-07-26 03:13:15.912 207 11507.09 87.57 56906.21 88888.00 2018-07-26 03:13:16.412 207 11507.14 87.60 56906.25 88888.00 2018-07-26 03:13:16.912 207 11507.17 87.58 56906.33 88888.00 2018-07-26 03:13:17.412 207 11507.13 87.58 56906.41 88888.00 2018-07-26 03:13:17.912 207 11507.19 87.61 56906.38 88888.00 2018-07-26 03:13:18.412 207 11507.24 87.56 56906.43 88888.00 2018-07-26 03:13:18.912 207 11507.24 87.60 56906.50 88888.00 2018-07-26 03:13:19.412 207 11507.26 87.58 56906.46 88888.00 2018-07-26 03:13:19.912 207 11507.40 87.55 56906.52 88888.00 2018-07-26 03:13:20.412 207 11507.38 87.50 56906.58 88888.00 2018-07-26 03:13:20.912 207 11507.31 87.49 56906.57 88888.00 2018-07-26 03:13:21.412 207 11507.40 87.49 56906.66 88888.00 2018-07-26 03:13:21.912 207 11507.37 87.50 56906.70 88888.00 2018-07-26 03:13:22.412 207 11507.31 87.48 56906.77 88888.00 2018-07-26 03:13:22.912 207 11507.43 87.46 56906.90 88888.00 2018-07-26 03:13:23.412 207 11507.49 87.43 56906.90 88888.00 2018-07-26 03:13:23.912 207 11507.49 87.46 56906.96 88888.00 2018-07-26 03:13:24.412 207 11507.52 87.49 56906.90 88888.00 2018-07-26 03:13:24.912 207 11507.58 87.47 56906.98 88888.00 2018-07-26 03:13:25.412 207 11507.54 87.46 56906.95 88888.00 2018-07-26 03:13:25.912 207 11507.57 87.47 56907.03 88888.00 2018-07-26 03:13:26.412 207 11507.61 87.44 56907.11 88888.00 2018-07-26 03:13:26.912 207 11507.58 87.44 56907.23 88888.00 2018-07-26 03:13:27.412 207 11507.68 87.46 56907.30 88888.00 2018-07-26 03:13:27.912 207 11507.69 87.49 56907.35 88888.00 2018-07-26 03:13:28.412 207 11507.66 87.48 56907.28 88888.00 2018-07-26 03:13:28.912 207 11507.75 87.47 56907.31 88888.00 2018-07-26 03:13:29.412 207 11507.79 87.46 56907.41 88888.00 2018-07-26 03:13:29.912 207 11507.80 87.44 56907.59 88888.00 2018-07-26 03:13:30.412 207 11507.80 87.46 56907.49 88888.00 2018-07-26 03:13:30.912 207 11507.87 87.46 56907.57 88888.00 2018-07-26 03:13:31.412 207 11507.82 87.48 56907.54 88888.00 2018-07-26 03:13:31.912 207 11507.83 87.50 56907.72 88888.00 2018-07-26 03:13:32.412 207 11507.83 87.46 56907.67 88888.00 2018-07-26 03:13:32.912 207 11507.90 87.46 56907.59 88888.00 2018-07-26 03:13:33.412 207 11507.90 87.44 56907.75 88888.00 2018-07-26 03:13:33.912 207 11507.93 87.46 56907.74 88888.00 2018-07-26 03:13:34.412 207 11508.00 87.43 56907.86 88888.00 2018-07-26 03:13:34.912 207 11507.93 87.41 56907.86 88888.00 2018-07-26 03:13:35.412 207 11508.03 87.39 56907.99 88888.00 2018-07-26 03:13:35.912 207 11508.07 87.36 56908.08 88888.00 2018-07-26 03:13:36.412 207 11507.99 87.39 56907.97 88888.00 2018-07-26 03:13:36.912 207 11508.06 87.37 56908.16 88888.00 2018-07-26 03:13:37.412 207 11508.14 87.37 56908.32 88888.00 2018-07-26 03:13:37.912 207 11508.04 87.37 56908.23 88888.00 2018-07-26 03:13:38.412 207 11508.06 87.42 56908.24 88888.00 2018-07-26 03:13:38.912 207 11508.17 87.37 56908.38 88888.00 2018-07-26 03:13:39.412 207 11508.07 87.34 56908.42 88888.00 2018-07-26 03:13:39.912 207 11508.06 87.36 56908.37 88888.00 2018-07-26 03:13:40.412 207 11508.13 87.34 56908.53 88888.00 2018-07-26 03:13:40.912 207 11508.10 87.39 56908.69 88888.00 2018-07-26 03:13:41.412 207 11508.01 87.36 56908.53 88888.00 2018-07-26 03:13:41.912 207 11508.12 87.30 56908.66 88888.00 2018-07-26 03:13:42.412 207 11508.15 87.33 56908.78 88888.00 2018-07-26 03:13:42.912 207 11508.14 87.39 56908.84 88888.00 2018-07-26 03:13:43.412 207 11508.19 87.36 56908.74 88888.00 2018-07-26 03:13:43.912 207 11508.21 87.30 56908.77 88888.00 2018-07-26 03:13:44.412 207 11508.25 87.30 56909.02 88888.00 2018-07-26 03:13:44.912 207 11508.17 87.35 56909.10 88888.00 2018-07-26 03:13:45.412 207 11508.13 87.37 56909.09 88888.00 2018-07-26 03:13:45.912 207 11508.12 87.35 56909.00 88888.00 2018-07-26 03:13:46.412 207 11508.13 87.36 56909.17 88888.00 2018-07-26 03:13:46.912 207 11508.24 87.36 56909.34 88888.00 2018-07-26 03:13:47.412 207 11508.19 87.35 56909.52 88888.00 2018-07-26 03:13:47.912 207 11508.11 87.36 56909.55 88888.00 2018-07-26 03:13:48.412 207 11508.10 87.36 56909.53 88888.00 2018-07-26 03:13:48.912 207 11508.08 87.36 56909.46 88888.00 2018-07-26 03:13:49.412 207 11508.13 87.35 56909.52 88888.00 2018-07-26 03:13:49.912 207 11508.19 87.33 56909.70 88888.00 2018-07-26 03:13:50.412 207 11508.13 87.32 56909.85 88888.00 2018-07-26 03:13:50.912 207 11508.14 87.30 56909.97 88888.00 2018-07-26 03:13:51.412 207 11508.14 87.33 56910.00 88888.00 2018-07-26 03:13:51.912 207 11508.12 87.35 56910.05 88888.00 2018-07-26 03:13:52.412 207 11508.08 87.36 56910.09 88888.00 2018-07-26 03:13:52.912 207 11508.10 87.36 56910.04 88888.00 2018-07-26 03:13:53.412 207 11508.10 87.36 56910.03 88888.00 2018-07-26 03:13:53.912 207 11507.99 87.37 56910.04 88888.00 2018-07-26 03:13:54.912 207 11508.06 87.43 56910.25 88888.00 2018-07-26 03:13:55.412 207 11508.05 87.43 56910.36 88888.00 2018-07-26 03:13:55.912 207 11508.05 87.46 56910.45 88888.00 2018-07-26 03:13:56.412 207 11508.04 87.42 56910.56 88888.00 2018-07-26 03:13:56.912 207 11508.03 87.40 56910.68 88888.00 2018-07-26 03:13:57.412 207 11508.06 87.41 56910.70 88888.00 2018-07-26 03:13:57.912 207 11508.01 87.37 56910.81 88888.00 2018-07-26 03:13:58.412 207 11507.98 87.40 56910.82 88888.00 2018-07-26 03:13:58.912 207 11507.97 87.41 56910.86 88888.00 2018-07-26 03:13:59.412 207 11508.00 87.42 56910.92 88888.00 2018-07-26 03:13:59.912 207 11507.93 87.42 56911.05 88888.00 2018-07-26 03:14:00.412 207 11507.90 87.39 56911.03 88888.00 2018-07-26 03:14:00.912 207 11507.94 87.39 56911.13 88888.00 2018-07-26 03:14:01.412 207 11507.89 87.39 56911.13 88888.00 2018-07-26 03:14:01.912 207 11507.82 87.41 56911.09 88888.00 2018-07-26 03:14:02.412 207 11507.83 87.40 56911.14 88888.00 2018-07-26 03:14:02.912 207 11507.82 87.36 56911.16 88888.00 2018-07-26 03:14:03.412 207 11507.78 87.36 56911.21 88888.00 2018-07-26 03:14:03.912 207 11507.72 87.39 56911.26 88888.00 2018-07-26 03:14:04.412 207 11507.73 87.40 56911.41 88888.00 2018-07-26 03:14:04.912 207 11507.66 87.43 56911.39 88888.00 2018-07-26 03:14:05.412 207 11507.64 87.42 56911.37 88888.00 2018-07-26 03:14:05.912 207 11507.63 87.41 56911.45 88888.00 2018-07-26 03:14:06.412 207 11507.59 87.42 56911.47 88888.00 2018-07-26 03:14:06.912 207 11507.56 87.43 56911.60 88888.00 2018-07-26 03:14:07.412 207 11507.56 87.48 56911.76 88888.00 2018-07-26 03:14:07.912 207 11507.55 87.46 56911.84 88888.00 2018-07-26 03:14:08.412 207 11507.49 87.47 56912.03 88888.00 2018-07-26 03:14:08.912 207 11507.58 87.46 56912.15 88888.00 2018-07-26 03:14:09.412 207 11507.61 87.43 56912.22 88888.00 2018-07-26 03:14:09.912 207 11507.58 87.46 56912.16 88888.00 2018-07-26 03:14:10.412 207 11507.62 87.44 56912.01 88888.00 2018-07-26 03:14:10.912 207 11507.50 87.47 56911.93 88888.00 2018-07-26 03:14:11.412 207 11507.41 87.46 56911.85 88888.00 2018-07-26 03:14:11.912 207 11507.37 87.42 56911.95 88888.00 2018-07-26 03:14:12.412 207 11507.37 87.40 56911.99 88888.00 2018-07-26 03:14:12.912 207 11507.28 87.44 56912.04 88888.00 2018-07-26 03:14:13.412 207 11507.28 87.49 56912.17 88888.00 2018-07-26 03:14:13.912 207 11507.30 87.48 56912.31 88888.00 2018-07-26 03:14:14.412 207 11507.26 87.46 56912.42 88888.00 2018-07-26 03:14:14.912 207 11507.27 87.48 56912.47 88888.00 2018-07-26 03:14:15.412 207 11507.31 87.51 56912.41 88888.00 2018-07-26 03:14:15.912 207 11507.17 87.53 56912.34 88888.00 2018-07-26 03:14:16.412 207 11507.13 87.55 56912.25 88888.00 2018-07-26 03:14:16.912 207 11507.14 87.58 56912.29 88888.00 2018-07-26 03:14:17.412 207 11507.09 87.57 56912.29 88888.00 2018-07-26 03:14:17.912 207 11507.02 87.58 56912.27 88888.00 2018-07-26 03:14:18.412 207 11507.07 87.54 56912.43 88888.00 2018-07-26 03:14:18.912 207 11507.00 87.46 56912.41 88888.00 2018-07-26 03:14:19.412 207 11506.92 87.51 56912.48 88888.00 2018-07-26 03:14:19.912 207 11506.97 87.56 56912.61 88888.00 2018-07-26 03:14:20.412 207 11507.01 87.56 56912.68 88888.00 2018-07-26 03:14:20.912 207 11507.00 87.64 56912.74 88888.00 2018-07-26 03:14:21.412 207 11506.99 87.67 56912.60 88888.00 2018-07-26 03:14:21.912 207 11506.94 87.66 56912.54 88888.00 2018-07-26 03:14:22.412 207 11506.93 87.66 56912.46 88888.00 2018-07-26 03:14:22.912 207 11506.86 87.74 56912.41 88888.00 2018-07-26 03:14:23.412 207 11506.87 87.73 56912.38 88888.00 2018-07-26 03:14:23.912 207 11506.82 87.64 56912.38 88888.00 2018-07-26 03:14:24.412 207 11506.80 87.67 56912.55 88888.00 2018-07-26 03:14:24.913 207 11506.82 87.68 56912.61 88888.00 2018-07-26 03:14:25.413 207 11506.81 87.68 56912.64 88888.00 2018-07-26 03:14:26.413 207 11506.87 87.69 56912.89 88888.00 2018-07-26 03:14:26.913 207 11506.88 87.73 56912.89 88888.00 2018-07-26 03:14:27.413 207 11506.90 87.75 56912.79 88888.00 2018-07-26 03:14:27.913 207 11506.93 87.80 56912.73 88888.00 2018-07-26 03:14:28.413 207 11506.83 87.78 56912.72 88888.00 2018-07-26 03:14:28.913 207 11506.74 87.80 56912.66 88888.00 2018-07-26 03:14:29.413 207 11506.73 87.83 56912.72 88888.00 2018-07-26 03:14:29.913 207 11506.71 87.83 56912.75 88888.00 2018-07-26 03:14:30.413 207 11506.62 87.88 56912.82 88888.00 2018-07-26 03:14:30.913 207 11506.73 87.87 56912.95 88888.00 2018-07-26 03:14:31.413 207 11506.80 87.87 56912.93 88888.00 2018-07-26 03:14:31.913 207 11506.76 87.87 56913.01 88888.00 2018-07-26 03:14:32.413 207 11506.75 87.87 56912.89 88888.00 2018-07-26 03:14:32.913 207 11506.78 87.88 56912.79 88888.00 2018-07-26 03:14:33.413 207 11506.73 87.91 56912.69 88888.00 2018-07-26 03:14:33.913 207 11506.74 87.90 56912.64 88888.00 2018-07-26 03:14:34.413 207 11506.74 87.83 56912.66 88888.00 2018-07-26 03:14:34.913 207 11506.67 87.87 56912.62 88888.00 2018-07-26 03:14:35.413 207 11506.62 87.92 56912.64 88888.00 2018-07-26 03:14:36.413 207 11506.65 87.92 56912.70 88888.00 2018-07-26 03:14:36.913 207 11506.68 87.92 56912.81 88888.00 2018-07-26 03:14:37.413 207 11506.78 87.92 56912.85 88888.00 2018-07-26 03:14:37.913 207 11506.76 87.87 56912.82 88888.00 2018-07-26 03:14:38.413 207 11506.79 87.92 56912.76 88888.00 2018-07-26 03:14:38.913 207 11506.83 87.92 56912.62 88888.00 2018-07-26 03:14:39.413 207 11506.83 87.91 56912.51 88888.00 2018-07-26 03:14:39.913 207 11506.72 87.88 56912.40 88888.00 2018-07-26 03:14:40.413 207 11506.79 87.85 56912.41 88888.00 2018-07-26 03:14:40.913 207 11506.79 87.81 56912.36 88888.00 2018-07-26 03:14:41.413 207 11506.73 87.85 56912.28 88888.00 2018-07-26 03:14:41.913 207 11506.72 87.88 56912.31 88888.00 2018-07-26 03:14:42.413 207 11506.76 87.89 56912.38 88888.00 2018-07-26 03:14:42.913 207 11506.67 87.87 56912.29 88888.00 2018-07-26 03:14:43.413 207 11506.69 87.92 56912.30 88888.00 2018-07-26 03:14:43.913 207 11506.73 87.91 56912.30 88888.00 2018-07-26 03:14:44.413 207 11506.69 87.83 56912.28 88888.00 2018-07-26 03:14:44.913 207 11506.68 87.85 56912.31 88888.00 2018-07-26 03:14:45.413 207 11506.75 87.87 56912.32 88888.00 2018-07-26 03:14:46.413 207 11506.72 87.91 56912.27 88888.00 2018-07-26 03:14:46.913 207 11506.80 87.90 56912.32 88888.00 2018-07-26 03:14:47.413 207 11506.81 87.81 56912.29 88888.00 2018-07-26 03:14:47.913 207 11506.78 87.81 56912.31 88888.00 2018-07-26 03:14:48.413 207 11506.86 87.83 56912.32 88888.00 2018-07-26 03:14:48.913 207 11506.90 87.84 56912.25 88888.00 2018-07-26 03:14:49.413 207 11506.85 87.81 56912.31 88888.00 2018-07-26 03:14:49.913 207 11506.90 87.77 56912.29 88888.00 2018-07-26 03:14:50.413 207 11506.95 87.80 56912.21 88888.00 2018-07-26 03:14:50.913 207 11506.94 87.84 56912.16 88888.00 2018-07-26 03:14:51.413 207 11506.92 87.85 56912.19 88888.00 2018-07-26 03:14:51.913 207 11507.00 87.81 56912.16 88888.00 2018-07-26 03:14:52.413 207 11506.95 87.80 56912.11 88888.00 2018-07-26 03:14:52.913 207 11506.96 87.83 56912.05 88888.00 2018-07-26 03:14:53.413 207 11507.08 87.82 56911.99 88888.00 2018-07-26 03:14:53.913 207 11507.10 87.83 56911.99 88888.00 2018-07-26 03:14:54.413 207 11507.07 87.83 56911.90 88888.00 2018-07-26 03:14:54.913 207 11507.09 87.83 56911.85 88888.00 2018-07-26 03:14:55.413 207 11507.10 87.81 56911.84 88888.00 2018-07-26 03:14:55.913 207 11507.12 87.81 56911.78 88888.00 2018-07-26 03:14:56.413 207 11507.14 87.88 56911.77 88888.00 2018-07-26 03:14:56.913 207 11507.14 87.84 56911.79 88888.00 2018-07-26 03:14:57.413 207 11507.10 87.77 56911.73 88888.00 2018-07-26 03:14:57.913 207 11507.15 87.80 56911.69 88888.00 2018-07-26 03:14:58.413 207 11507.21 87.80 56911.74 88888.00 2018-07-26 03:14:58.913 207 11507.17 87.80 56911.66 88888.00 2018-07-26 03:14:59.413 207 11507.17 87.78 56911.61 88888.00 2018-07-26 03:14:59.913 207 11507.27 87.76 56911.64 88888.00 2018-07-26 03:15:00.413 207 11507.30 87.75 56911.61 88888.00 2018-07-26 03:15:00.913 207 11507.30 87.76 56911.55 88888.00 2018-07-26 03:15:01.413 207 11507.37 87.77 56911.58 88888.00 2018-07-26 03:15:01.913 207 11507.38 87.75 56911.60 88888.00 2018-07-26 03:15:02.413 207 11507.37 87.73 56911.52 88888.00 2018-07-26 03:15:02.913 207 11507.47 87.75 56911.53 88888.00 2018-07-26 03:15:03.413 207 11507.51 87.71 56911.57 88888.00 2018-07-26 03:15:03.913 207 11507.49 87.68 56911.52 88888.00 2018-07-26 03:15:04.413 207 11507.47 87.68 56911.55 88888.00 2018-07-26 03:15:04.913 207 11507.52 87.74 56911.53 88888.00 2018-07-26 03:15:05.413 207 11507.50 87.76 56911.58 88888.00 2018-07-26 03:15:05.913 207 11507.51 87.74 56911.64 88888.00 2018-07-26 03:15:06.413 207 11507.57 87.74 56911.67 88888.00 2018-07-26 03:15:06.913 207 11507.58 87.68 56911.77 88888.00 2018-07-26 03:15:07.413 207 11507.63 87.63 56911.91 88888.00 2018-07-26 03:15:07.913 207 11507.73 87.64 56911.84 88888.00 2018-07-26 03:15:08.413 207 11507.73 87.64 56911.90 88888.00 2018-07-26 03:15:08.913 207 11507.73 87.63 56911.80 88888.00 2018-07-26 03:15:09.413 207 11507.80 87.67 56911.67 88888.00 2018-07-26 03:15:09.913 207 11507.80 87.67 56911.64 88888.00 2018-07-26 03:15:10.413 207 11507.76 87.73 56911.57 88888.00 2018-07-26 03:15:10.913 207 11507.79 87.71 56911.59 88888.00 2018-07-26 03:15:11.413 207 11507.77 87.62 56911.61 88888.00 2018-07-26 03:15:11.913 207 11507.72 87.61 56911.57 88888.00 2018-07-26 03:15:12.413 207 11507.79 87.66 56911.70 88888.00 2018-07-26 03:15:12.913 207 11507.86 87.66 56911.73 88888.00 2018-07-26 03:15:13.413 207 11507.86 87.64 56911.85 88888.00 2018-07-26 03:15:13.913 207 11507.92 87.66 56911.92 88888.00 2018-07-26 03:15:14.413 207 11508.01 87.64 56911.89 88888.00 2018-07-26 03:15:14.913 207 11507.99 87.62 56911.83 88888.00 2018-07-26 03:15:15.413 207 11507.93 87.64 56911.71 88888.00 2018-07-26 03:15:15.913 207 11507.97 87.67 56911.80 88888.00 2018-07-26 03:15:16.413 207 11507.94 87.68 56911.85 88888.00 2018-07-26 03:15:16.913 207 11507.96 87.73 56912.04 88888.00 2018-07-26 03:15:17.913 207 11508.11 87.70 56912.15 88888.00 2018-07-26 03:15:18.413 207 11508.06 87.69 56912.02 88888.00 2018-07-26 03:15:18.913 207 11508.06 87.68 56912.08 88888.00 2018-07-26 03:15:19.413 207 11508.12 87.69 56912.11 88888.00 2018-07-26 03:15:19.913 207 11508.14 87.71 56912.32 88888.00 2018-07-26 03:15:20.413 207 11508.18 87.74 56912.30 88888.00 2018-07-26 03:15:20.913 207 11508.21 87.67 56912.30 88888.00 2018-07-26 03:15:21.413 207 11508.07 87.71 56912.16 88888.00 2018-07-26 03:15:21.913 207 11508.11 87.77 56912.43 88888.00 2018-07-26 03:15:22.413 207 11508.22 87.80 56912.54 88888.00 2018-07-26 03:15:22.913 207 11508.26 87.81 56912.60 88888.00 2018-07-26 03:15:23.413 207 11508.22 87.81 56912.48 88888.00 2018-07-26 03:15:23.913 207 11508.26 87.81 56912.60 88888.00 2018-07-26 03:15:24.413 207 11508.34 87.81 56912.83 88888.00 2018-07-26 03:15:24.913 207 11508.35 87.84 56912.66 88888.00 2018-07-26 03:15:25.413 207 11508.38 87.82 56912.80 88888.00 2018-07-26 03:15:25.913 207 11508.36 87.78 56912.93 88888.00 2018-07-26 03:15:26.413 207 11508.33 87.81 56912.79 88888.00 2018-07-26 03:15:26.913 207 11508.34 87.83 56912.83 88888.00 2018-07-26 03:15:27.413 207 11508.34 87.83 56912.88 88888.00 2018-07-26 03:15:27.913 207 11508.38 87.85 56913.05 88888.00 2018-07-26 03:15:28.413 207 11508.42 87.92 56913.06 88888.00 2018-07-26 03:15:28.913 207 11508.42 87.94 56913.05 88888.00 2018-07-26 03:15:29.413 207 11508.41 87.95 56913.18 88888.00 2018-07-26 03:15:29.913 207 11508.47 88.01 56913.27 88888.00 2018-07-26 03:15:30.413 207 11508.55 87.96 56913.26 88888.00 2018-07-26 03:15:30.913 207 11508.47 87.92 56913.21 88888.00 2018-07-26 03:15:31.413 207 11508.46 88.05 56913.46 88888.00 2018-07-26 03:15:31.913 207 11508.52 88.08 56913.41 88888.00 2018-07-26 03:15:32.413 207 11508.46 88.02 56913.23 88888.00 2018-07-26 03:15:32.913 207 11508.53 88.02 56913.57 88888.00 2018-07-26 03:15:33.413 207 11508.51 88.05 56913.51 88888.00 2018-07-26 03:15:33.913 207 11508.44 88.02 56913.47 88888.00 2018-07-26 03:15:34.413 207 11508.49 88.03 56913.56 88888.00 2018-07-26 03:15:34.913 207 11508.53 88.07 56913.68 88888.00 2018-07-26 03:15:35.913 207 11508.54 88.09 56913.50 88888.00 2018-07-26 03:15:36.413 207 11508.60 88.08 56913.66 88888.00 2018-07-26 03:15:36.913 207 11508.53 88.11 56913.76 88888.00 2018-07-26 03:15:37.413 207 11508.49 88.11 56913.82 88888.00 2018-07-26 03:15:37.913 207 11508.58 88.11 56913.70 88888.00 2018-07-26 03:15:38.413 207 11508.52 88.09 56913.68 88888.00 2018-07-26 03:15:38.913 207 11508.48 88.09 56913.88 88888.00 2018-07-26 03:15:39.413 207 11508.49 88.19 56913.94 88888.00 2018-07-26 03:15:39.913 207 11508.56 88.24 56913.98 88888.00 2018-07-26 03:15:40.413 207 11508.58 88.23 56913.78 88888.00 2018-07-26 03:15:40.913 207 11508.65 88.19 56913.89 88888.00 2018-07-26 03:15:41.413 207 11508.61 88.23 56913.98 88888.00 2018-07-26 03:15:41.913 207 11508.55 88.28 56914.13 88888.00 2018-07-26 03:15:42.413 207 11508.54 88.26 56913.90 88888.00 2018-07-26 03:15:42.913 207 11508.65 88.28 56913.90 88888.00 2018-07-26 03:15:43.413 207 11508.59 88.28 56913.91 88888.00 2018-07-26 03:15:43.913 207 11508.66 88.34 56914.15 88888.00 2018-07-26 03:15:44.413 207 11508.62 88.38 56914.24 88888.00 2018-07-26 03:15:44.913 207 11508.60 88.41 56914.22 88888.00 2018-07-26 03:15:45.413 207 11508.56 88.38 56913.97 88888.00 2018-07-26 03:15:45.913 207 11508.63 88.38 56914.07 88888.00 2018-07-26 03:15:46.413 207 11508.65 88.42 56914.15 88888.00 2018-07-26 03:15:46.913 207 11508.60 88.44 56914.30 88888.00 2018-07-26 03:15:47.413 207 11508.61 88.49 56914.29 88888.00 2018-07-26 03:15:47.913 207 11508.62 88.45 56914.29 88888.00 2018-07-26 03:15:48.413 207 11508.58 88.46 56914.03 88888.00 2018-07-26 03:15:48.913 207 11508.65 88.56 56914.10 88888.00 2018-07-26 03:15:49.413 207 11508.65 88.59 56914.18 88888.00 2018-07-26 03:15:49.913 207 11508.67 88.63 56914.37 88888.00 2018-07-26 03:15:50.413 207 11508.60 88.64 56914.43 88888.00 2018-07-26 03:15:50.913 207 11508.68 88.64 56914.37 88888.00 2018-07-26 03:15:51.413 207 11508.66 88.65 56914.26 88888.00 2018-07-26 03:15:51.913 207 11508.68 88.63 56914.15 88888.00 2018-07-26 03:15:52.413 207 11508.65 88.68 56914.27 88888.00 2018-07-26 03:15:52.913 207 11508.66 88.66 56914.35 88888.00 2018-07-26 03:15:53.413 207 11508.68 88.68 56914.48 88888.00 2018-07-26 03:15:53.913 207 11508.73 88.68 56914.41 88888.00 2018-07-26 03:15:54.413 207 11508.66 88.70 56914.48 88888.00 2018-07-26 03:15:54.913 207 11508.63 88.77 56914.33 88888.00 2018-07-26 03:15:55.413 207 11508.74 88.78 56914.28 88888.00 2018-07-26 03:15:55.913 207 11508.74 88.80 56914.23 88888.00 2018-07-26 03:15:56.413 207 11508.70 88.82 56914.37 88888.00 2018-07-26 03:15:56.913 207 11508.72 88.83 56914.58 88888.00 2018-07-26 03:15:57.413 207 11508.72 88.80 56914.58 88888.00 2018-07-26 03:15:57.913 207 11508.73 88.86 56914.67 88888.00 2018-07-26 03:15:58.413 207 11508.77 88.91 56914.52 88888.00 2018-07-26 03:15:59.413 207 11508.69 88.98 56914.29 88888.00 2018-07-26 03:15:59.913 207 11508.76 89.00 56914.28 88888.00 2018-07-26 03:16:00.413 207 11508.80 89.04 56914.29 88888.00 2018-07-26 03:16:00.913 207 11508.82 89.03 56914.37 88888.00 2018-07-26 03:16:01.413 207 11508.79 89.04 56914.53 88888.00 2018-07-26 03:16:01.913 207 11508.80 89.04 56914.55 88888.00 2018-07-26 03:16:02.413 207 11508.79 89.06 56914.55 88888.00 2018-07-26 03:16:02.913 207 11508.79 89.12 56914.43 88888.00 2018-07-26 03:16:03.413 207 11508.87 89.20 56914.33 88888.00 2018-07-26 03:16:03.913 207 11508.81 89.20 56914.18 88888.00 2018-07-26 03:16:04.413 207 11508.83 89.19 56914.21 88888.00 2018-07-26 03:16:04.913 207 11508.84 89.24 56914.35 88888.00 2018-07-26 03:16:05.413 207 11508.83 89.26 56914.37 88888.00 2018-07-26 03:16:05.913 207 11508.81 89.30 56914.50 88888.00 2018-07-26 03:16:06.413 207 11508.83 89.28 56914.43 88888.00 2018-07-26 03:16:06.913 207 11508.88 89.28 56914.30 88888.00 2018-07-26 03:16:07.413 207 11508.84 89.30 56914.11 88888.00 2018-07-26 03:16:07.913 207 11508.90 89.28 56914.08 88888.00 2018-07-26 03:16:08.413 207 11508.90 89.23 56914.13 88888.00 2018-07-26 03:16:08.913 207 11508.95 89.27 56914.10 88888.00 2018-07-26 03:16:09.413 207 11508.94 89.32 56914.16 88888.00 2018-07-26 03:16:09.913 207 11508.89 89.27 56914.15 88888.00 2018-07-26 03:16:10.404 207 11508.84 89.25 56914.23 88888.00 2018-07-26 03:16:10.904 207 11508.83 89.28 56913.97 88888.00 2018-07-26 03:16:11.404 207 11508.90 89.23 56913.83 88888.00 2018-07-26 03:16:11.904 207 11508.83 89.23 56913.79 88888.00 2018-07-26 03:16:12.404 207 11508.91 89.28 56913.95 88888.00 2018-07-26 03:16:12.904 207 11508.89 89.36 56913.90 88888.00 2018-07-26 03:16:13.404 207 11508.84 89.38 56913.92 88888.00 2018-07-26 03:16:13.904 207 11508.80 89.37 56913.66 88888.00 2018-07-26 03:16:14.404 207 11508.87 89.36 56913.70 88888.00 2018-07-26 03:16:14.904 207 11508.81 89.33 56913.63 88888.00 2018-07-26 03:16:15.404 207 11508.84 89.34 56913.79 88888.00 2018-07-26 03:16:15.904 207 11508.93 89.33 56913.68 88888.00 2018-07-26 03:16:16.404 207 11508.95 89.34 56913.57 88888.00 2018-07-26 03:16:16.904 207 11508.88 89.36 56913.37 88888.00 2018-07-26 03:16:17.404 207 11508.87 89.43 56913.64 88888.00 2018-07-26 03:16:17.904 207 11508.86 89.45 56913.66 88888.00 2018-07-26 03:16:18.404 207 11508.83 89.46 56913.57 88888.00 2018-07-26 03:16:18.904 207 11508.86 89.48 56913.38 88888.00 2018-07-26 03:16:19.404 207 11508.84 89.50 56913.43 88888.00 2018-07-26 03:16:19.904 207 11508.86 89.41 56913.60 88888.00 2018-07-26 03:16:20.404 207 11508.87 89.41 56913.54 88888.00 2018-07-26 03:16:20.904 207 11508.95 89.40 56913.45 88888.00 2018-07-26 03:16:21.404 207 11508.89 89.38 56913.23 88888.00 2018-07-26 03:16:21.904 207 11508.91 89.41 56913.45 88888.00 2018-07-26 03:16:22.404 207 11508.94 89.38 56913.44 88888.00 2018-07-26 03:16:22.904 207 11508.89 89.39 56913.44 88888.00 2018-07-26 03:16:23.404 207 11508.89 89.43 56913.26 88888.00 2018-07-26 03:16:23.904 207 11508.93 89.48 56913.38 88888.00 2018-07-26 03:16:24.404 207 11508.93 89.51 56913.46 88888.00 2018-07-26 03:16:24.904 207 11508.83 89.53 56913.39 88888.00 2018-07-26 03:16:25.404 207 11508.90 89.54 56913.31 88888.00 2018-07-26 03:16:25.904 207 11508.89 89.54 56913.25 88888.00 2018-07-26 03:16:26.404 207 11508.94 89.50 56913.49 88888.00 2018-07-26 03:16:26.904 207 11508.95 89.58 56913.36 88888.00 2018-07-26 03:16:27.404 207 11508.95 89.59 56913.32 88888.00 2018-07-26 03:16:27.904 207 11508.95 89.54 56913.21 88888.00 2018-07-26 03:16:28.404 207 11508.95 89.60 56913.47 88888.00 2018-07-26 03:16:28.904 207 11508.94 89.57 56913.44 88888.00 2018-07-26 03:16:29.404 207 11508.90 89.59 56913.34 88888.00 2018-07-26 03:16:29.904 207 11509.01 89.61 56913.25 88888.00 2018-07-26 03:16:30.404 207 11509.03 89.62 56913.33 88888.00 2018-07-26 03:16:30.904 207 11509.05 89.60 56913.49 88888.00 2018-07-26 03:16:31.404 207 11509.00 89.66 56913.33 88888.00 2018-07-26 03:16:31.904 207 11509.09 89.71 56913.28 88888.00 2018-07-26 03:16:32.404 207 11509.05 89.71 56913.18 88888.00 2018-07-26 03:16:32.904 207 11509.08 89.73 56913.47 88888.00 2018-07-26 03:16:33.404 207 11509.12 89.72 56913.46 88888.00 2018-07-26 03:16:33.904 207 11509.11 89.77 56913.41 88888.00 2018-07-26 03:16:34.404 207 11509.16 89.78 56913.25 88888.00 2018-07-26 03:16:34.904 207 11509.22 89.84 56913.46 88888.00 2018-07-26 03:16:35.404 207 11509.23 89.80 56913.46 88888.00 2018-07-26 03:16:35.904 207 11509.24 89.89 56913.59 88888.00 2018-07-26 03:16:36.404 207 11509.30 89.94 56913.47 88888.00 2018-07-26 03:16:36.904 207 11509.32 89.93 56913.41 88888.00 2018-07-26 03:16:37.404 207 11509.31 89.91 56913.34 88888.00 2018-07-26 03:16:37.904 207 11509.35 89.95 56913.52 88888.00 2018-07-26 03:16:38.404 207 11509.35 89.96 56913.51 88888.00 2018-07-26 03:16:38.904 207 11509.32 89.94 56913.68 88888.00 2018-07-26 03:16:39.404 207 11509.36 89.92 56913.58 88888.00 2018-07-26 03:16:39.904 207 11509.45 89.88 56913.53 88888.00 2018-07-26 03:16:40.404 207 11509.42 89.92 56913.37 88888.00 2018-07-26 03:16:40.904 207 11509.42 90.00 56913.46 88888.00 2018-07-26 03:16:41.404 207 11509.45 90.01 56913.52 88888.00 2018-07-26 03:16:41.904 207 11509.50 90.00 56913.63 88888.00 2018-07-26 03:16:42.404 207 11509.52 90.07 56913.73 88888.00 2018-07-26 03:16:42.904 207 11509.56 90.05 56913.63 88888.00 2018-07-26 03:16:43.404 207 11509.54 90.05 56913.60 88888.00 2018-07-26 03:16:43.904 207 11509.49 90.06 56913.49 88888.00 2018-07-26 03:16:44.404 207 11509.60 90.08 56913.53 88888.00 2018-07-26 03:16:44.904 207 11509.56 90.08 56913.58 88888.00 2018-07-26 03:16:45.404 207 11509.54 90.14 56913.65 88888.00 2018-07-26 03:16:45.904 207 11509.60 90.18 56913.76 88888.00 2018-07-26 03:16:46.404 207 11509.68 90.19 56913.84 88888.00 2018-07-26 03:16:46.904 207 11509.67 90.18 56913.86 88888.00 2018-07-26 03:16:47.404 207 11509.70 90.23 56913.85 88888.00 2018-07-26 03:16:47.904 207 11509.78 90.27 56913.88 88888.00 2018-07-26 03:16:48.404 207 11509.73 90.30 56913.82 88888.00 2018-07-26 03:16:48.904 207 11509.74 90.32 56913.66 88888.00 2018-07-26 03:16:49.404 207 11509.79 90.28 56913.64 88888.00 2018-07-26 03:16:49.904 207 11509.75 90.38 56913.66 88888.00 2018-07-26 03:16:50.404 207 11509.84 90.45 56913.65 88888.00 2018-07-26 03:16:50.904 207 11509.91 90.41 56913.63 88888.00 2018-07-26 03:16:51.404 207 11509.88 90.41 56913.64 88888.00 2018-07-26 03:16:51.904 207 11509.91 90.48 56913.77 88888.00 2018-07-26 03:16:52.404 207 11509.95 90.57 56913.82 88888.00 2018-07-26 03:16:52.904 207 11509.94 90.50 56913.78 88888.00 2018-07-26 03:16:53.404 207 11509.97 90.55 56913.83 88888.00 2018-07-26 03:16:53.904 207 11509.97 90.60 56913.82 88888.00 2018-07-26 03:16:54.404 207 11509.95 90.60 56913.85 88888.00 2018-07-26 03:16:54.904 207 11510.01 90.57 56913.81 88888.00 2018-07-26 03:16:55.404 207 11510.05 90.69 56913.78 88888.00 2018-07-26 03:16:55.904 207 11510.02 90.70 56913.78 88888.00 2018-07-26 03:16:56.404 207 11510.05 90.74 56913.79 88888.00 2018-07-26 03:16:56.904 207 11510.12 90.77 56913.72 88888.00 2018-07-26 03:16:57.404 207 11510.15 90.82 56913.76 88888.00 2018-07-26 03:16:57.904 207 11510.14 90.83 56913.72 88888.00 2018-07-26 03:16:58.404 207 11510.20 90.83 56913.57 88888.00 2018-07-26 03:16:58.904 207 11510.23 90.82 56913.46 88888.00 2018-07-26 03:16:59.404 207 11510.18 90.86 56913.36 88888.00 2018-07-26 03:16:59.904 207 11510.23 90.96 56913.27 88888.00 2018-07-26 03:17:01.404 207 11510.21 90.86 56913.24 88888.00 2018-07-26 03:17:01.904 207 11510.25 90.88 56913.31 88888.00 2018-07-26 03:17:02.404 207 11510.22 90.96 56913.33 88888.00 2018-07-26 03:17:02.904 207 11510.27 90.97 56913.38 88888.00 2018-07-26 03:17:03.404 207 11510.30 90.94 56913.44 88888.00 2018-07-26 03:17:03.904 207 11510.29 90.90 56913.46 88888.00 2018-07-26 03:17:04.404 207 11510.28 91.00 56913.47 88888.00 2018-07-26 03:17:04.904 207 11510.35 91.04 56913.45 88888.00 2018-07-26 03:17:05.404 207 11510.37 91.02 56913.41 88888.00 2018-07-26 03:17:05.904 207 11510.36 91.00 56913.38 88888.00 2018-07-26 03:17:06.404 207 11510.40 90.98 56913.28 88888.00 2018-07-26 03:17:06.904 207 11510.36 91.02 56913.19 88888.00 2018-07-26 03:17:07.404 207 11510.30 91.03 56913.17 88888.00 2018-07-26 03:17:07.904 207 11510.29 91.09 56913.04 88888.00 2018-07-26 03:17:08.404 207 11510.40 91.10 56912.96 88888.00 2018-07-26 03:17:08.904 207 11510.41 91.08 56912.91 88888.00 2018-07-26 03:17:09.404 207 11510.44 91.11 56912.95 88888.00 2018-07-26 03:17:09.904 207 11510.47 91.11 56912.98 88888.00 2018-07-26 03:17:10.904 207 11510.46 91.16 56913.06 88888.00 2018-07-26 03:17:11.404 207 11510.51 91.25 56913.04 88888.00 2018-07-26 03:17:11.904 207 11510.46 91.24 56913.05 88888.00 2018-07-26 03:17:12.404 207 11510.41 91.23 56913.00 88888.00 2018-07-26 03:17:12.904 207 11510.47 91.22 56912.85 88888.00 2018-07-26 03:17:13.404 207 11510.43 91.20 56912.75 88888.00 2018-07-26 03:17:13.904 207 11510.43 91.24 56912.53 88888.00 2018-07-26 03:17:14.404 207 11510.48 91.27 56912.53 88888.00 2018-07-26 03:17:14.904 207 11510.48 91.25 56912.54 88888.00 2018-07-26 03:17:15.404 207 11510.48 91.29 56912.67 88888.00 2018-07-26 03:17:15.904 207 11510.50 91.30 56912.63 88888.00 2018-07-26 03:17:16.404 207 11510.55 91.30 56912.66 88888.00 2018-07-26 03:17:16.904 207 11510.53 91.32 56912.55 88888.00 2018-07-26 03:17:17.404 207 11510.53 91.37 56912.31 88888.00 2018-07-26 03:17:17.904 207 11510.53 91.32 56912.27 88888.00 2018-07-26 03:17:18.404 207 11510.53 91.30 56912.28 88888.00 2018-07-26 03:17:18.904 207 11510.53 91.36 56912.40 88888.00 2018-07-26 03:17:19.404 207 11510.53 91.42 56912.41 88888.00 2018-07-26 03:17:19.904 207 11510.49 91.44 56912.42 88888.00 2018-07-26 03:17:20.404 207 11510.56 91.43 56912.15 88888.00 2018-07-26 03:17:20.904 207 11510.61 91.42 56912.11 88888.00 2018-07-26 03:17:21.404 207 11510.54 91.41 56912.09 88888.00 2018-07-26 03:17:21.904 207 11510.53 91.41 56912.30 88888.00 2018-07-26 03:17:22.404 207 11510.56 91.42 56912.25 88888.00 2018-07-26 03:17:22.904 207 11510.55 91.43 56912.27 88888.00 2018-07-26 03:17:23.404 207 11510.57 91.48 56912.09 88888.00 2018-07-26 03:17:23.904 207 11510.67 91.48 56912.08 88888.00 2018-07-26 03:17:24.404 207 11510.63 91.43 56911.99 88888.00 2018-07-26 03:17:24.904 207 11510.67 91.48 56912.11 88888.00 2018-07-26 03:17:25.404 207 11510.75 91.49 56912.18 88888.00 2018-07-26 03:17:25.904 207 11510.74 91.48 56912.14 88888.00 2018-07-26 03:17:26.404 207 11510.70 91.49 56911.90 88888.00 2018-07-26 03:17:26.904 207 11510.74 91.49 56911.87 88888.00 2018-07-26 03:17:27.404 207 11510.72 91.55 56911.92 88888.00 2018-07-26 03:17:27.904 207 11510.75 91.57 56912.08 88888.00 2018-07-26 03:17:28.404 207 11510.69 91.54 56911.97 88888.00 2018-07-26 03:17:28.904 207 11510.83 91.54 56911.87 88888.00 2018-07-26 03:17:29.404 207 11510.77 91.58 56911.72 88888.00 2018-07-26 03:17:29.904 207 11510.81 91.59 56911.79 88888.00 2018-07-26 03:17:30.404 207 11510.83 91.55 56911.86 88888.00 2018-07-26 03:17:30.904 207 11510.78 91.56 56911.98 88888.00 2018-07-26 03:17:31.404 207 11510.77 91.58 56911.78 88888.00 2018-07-26 03:17:31.904 207 11510.88 91.52 56911.76 88888.00 2018-07-26 03:17:32.404 207 11510.83 91.51 56911.65 88888.00 2018-07-26 03:17:32.904 207 11510.90 91.50 56911.76 88888.00 2018-07-26 03:17:33.404 207 11510.88 91.50 56911.84 88888.00 2018-07-26 03:17:33.904 207 11510.85 91.51 56911.90 88888.00 2018-07-26 03:17:34.404 207 11510.83 91.50 56911.70 88888.00 2018-07-26 03:17:34.904 207 11510.95 91.54 56911.67 88888.00 2018-07-26 03:17:35.404 207 11510.92 91.54 56911.59 88888.00 2018-07-26 03:17:35.904 207 11510.91 91.54 56911.67 88888.00 2018-07-26 03:17:36.404 207 11510.93 91.66 56911.61 88888.00 2018-07-26 03:17:36.904 207 11510.93 91.62 56911.60 88888.00 2018-07-26 03:17:37.404 207 11510.86 91.64 56911.42 88888.00 2018-07-26 03:17:37.904 207 11510.92 91.64 56911.64 88888.00 2018-07-26 03:17:38.404 207 11510.91 91.63 56911.70 88888.00 2018-07-26 03:17:38.904 207 11510.95 91.62 56911.82 88888.00 2018-07-26 03:17:39.404 207 11510.97 91.61 56911.52 88888.00 2018-07-26 03:17:39.904 207 11511.03 91.61 56911.48 88888.00 2018-07-26 03:17:40.404 207 11511.03 91.58 56911.53 88888.00 2018-07-26 03:17:40.904 207 11511.00 91.64 56911.76 88888.00 2018-07-26 03:17:41.404 207 11511.00 91.69 56911.70 88888.00 2018-07-26 03:17:42.404 207 11511.00 91.68 56911.48 88888.00 2018-07-26 03:17:42.904 207 11511.11 91.68 56911.60 88888.00 2018-07-26 03:17:43.404 207 11511.07 91.68 56911.67 88888.00 2018-07-26 03:17:43.904 207 11511.05 91.66 56911.86 88888.00 2018-07-26 03:17:44.404 207 11511.06 91.72 56911.76 88888.00 2018-07-26 03:17:44.904 207 11511.04 91.76 56911.71 88888.00 2018-07-26 03:17:45.404 207 11510.99 91.69 56911.50 88888.00 2018-07-26 03:17:45.904 207 11511.02 91.70 56911.60 88888.00 2018-07-26 03:17:46.404 207 11510.95 91.69 56911.64 88888.00 2018-07-26 03:17:46.904 207 11511.02 91.76 56911.80 88888.00 2018-07-26 03:17:47.404 207 11511.03 91.78 56911.69 88888.00 2018-07-26 03:17:47.904 207 11511.10 91.81 56911.66 88888.00 2018-07-26 03:17:48.404 207 11511.00 91.84 56911.45 88888.00 2018-07-26 03:17:48.904 207 11511.04 91.85 56911.60 88888.00 2018-07-26 03:17:49.404 207 11511.03 91.82 56911.70 88888.00 2018-07-26 03:17:49.904 207 11510.98 91.86 56911.82 88888.00 2018-07-26 03:17:50.404 207 11510.97 91.92 56911.61 88888.00 2018-07-26 03:17:50.904 207 11510.96 91.91 56911.61 88888.00 2018-07-26 03:17:51.404 207 11510.92 91.89 56911.54 88888.00 2018-07-26 03:17:51.904 207 11511.00 91.96 56911.73 88888.00 2018-07-26 03:17:52.404 207 11511.04 91.97 56911.78 88888.00 2018-07-26 03:17:52.904 207 11511.04 91.96 56911.85 88888.00 2018-07-26 03:17:53.404 207 11510.97 91.92 56911.64 88888.00 2018-07-26 03:17:53.904 207 11511.03 91.95 56911.63 88888.00 2018-07-26 03:17:54.404 207 11510.97 92.00 56911.64 88888.00 2018-07-26 03:17:54.904 207 11510.95 91.97 56911.85 88888.00 2018-07-26 03:17:55.404 207 11510.93 91.98 56911.85 88888.00 2018-07-26 03:17:55.904 207 11510.97 92.00 56911.78 88888.00 2018-07-26 03:17:56.404 207 11510.91 92.03 56911.64 88888.00 2018-07-26 03:17:56.904 207 11510.98 92.09 56911.70 88888.00 2018-07-26 03:17:57.405 207 11510.97 92.12 56911.79 88888.00 2018-07-26 03:17:57.905 207 11510.93 92.12 56911.96 88888.00 2018-07-26 03:17:58.405 207 11510.89 92.23 56911.97 88888.00 2018-07-26 03:17:58.905 207 11510.89 92.20 56911.92 88888.00 2018-07-26 03:17:59.405 207 11510.83 92.22 56911.78 88888.00 2018-07-26 03:17:59.905 207 11510.85 92.22 56911.79 88888.00 2018-07-26 03:18:00.405 207 11510.84 92.25 56911.90 88888.00 2018-07-26 03:18:00.905 207 11510.79 92.17 56911.99 88888.00 2018-07-26 03:18:01.405 207 11510.77 92.29 56911.93 88888.00 2018-07-26 03:18:01.905 207 11510.78 92.27 56911.73 88888.00 2018-07-26 03:18:02.405 207 11510.72 92.29 56911.65 88888.00 2018-07-26 03:18:02.905 207 11510.71 92.30 56911.82 88888.00 2018-07-26 03:18:03.405 207 11510.71 92.32 56911.92 88888.00 2018-07-26 03:18:03.905 207 11510.72 92.33 56911.95 88888.00 2018-07-26 03:18:04.405 207 11510.68 92.36 56911.76 88888.00 2018-07-26 03:18:04.905 207 11510.72 92.39 56911.70 88888.00 2018-07-26 03:18:05.405 207 11510.68 92.39 56911.65 88888.00 2018-07-26 03:18:05.905 207 11510.68 92.39 56911.90 88888.00 2018-07-26 03:18:06.405 207 11510.65 92.46 56911.82 88888.00 2018-07-26 03:18:06.905 207 11510.70 92.46 56911.72 88888.00 2018-07-26 03:18:07.405 207 11510.71 92.44 56911.52 88888.00 2018-07-26 03:18:07.905 207 11510.74 92.47 56911.71 88888.00 2018-07-26 03:18:08.405 207 11510.74 92.49 56911.77 88888.00 2018-07-26 03:18:08.905 207 11510.65 92.52 56911.73 88888.00 2018-07-26 03:18:09.405 207 11510.62 92.54 56911.47 88888.00 2018-07-26 03:18:09.905 207 11510.62 92.57 56911.53 88888.00 2018-07-26 03:18:10.405 207 11510.64 92.54 56911.70 88888.00 2018-07-26 03:18:10.905 207 11510.62 92.54 56911.59 88888.00 2018-07-26 03:18:11.405 207 11510.75 92.58 56911.45 88888.00 2018-07-26 03:18:11.905 207 11510.69 92.61 56911.33 88888.00 2018-07-26 03:18:12.405 207 11510.67 92.64 56911.58 88888.00 2018-07-26 03:18:12.905 207 11510.71 92.65 56911.40 88888.00 2018-07-26 03:18:13.405 207 11510.70 92.64 56911.31 88888.00 2018-07-26 03:18:13.905 207 11510.70 92.67 56911.31 88888.00 2018-07-26 03:18:14.405 207 11510.68 92.73 56911.41 88888.00 2018-07-26 03:18:14.905 207 11510.71 92.74 56911.37 88888.00 2018-07-26 03:18:15.405 207 11510.68 92.75 56911.05 88888.00 2018-07-26 03:18:15.905 207 11510.70 92.74 56911.25 88888.00 2018-07-26 03:18:16.405 207 11510.72 92.66 56911.22 88888.00 2018-07-26 03:18:16.905 207 11510.63 92.67 56911.08 88888.00 2018-07-26 03:18:17.405 207 11510.71 92.74 56911.12 88888.00 2018-07-26 03:18:17.905 207 11510.72 92.70 56911.08 88888.00 2018-07-26 03:18:18.405 207 11510.69 92.72 56911.08 88888.00 2018-07-26 03:18:18.905 207 11510.76 92.75 56910.86 88888.00 2018-07-26 03:18:19.405 207 11510.71 92.74 56910.86 88888.00 2018-07-26 03:18:19.905 207 11510.72 92.74 56910.92 88888.00 2018-07-26 03:18:20.405 207 11510.77 92.78 56910.58 88888.00 2018-07-26 03:18:20.905 207 11510.78 92.78 56910.68 88888.00 2018-07-26 03:18:21.405 207 11510.82 92.77 56910.81 88888.00 2018-07-26 03:18:21.905 207 11510.78 92.78 56910.45 88888.00 2018-07-26 03:18:22.405 207 11510.77 92.83 56910.49 88888.00 2018-07-26 03:18:22.905 207 11510.77 92.80 56910.57 88888.00 2018-07-26 03:18:23.905 207 11510.78 92.79 56910.35 88888.00 2018-07-26 03:18:24.405 207 11510.83 92.77 56910.33 88888.00 2018-07-26 03:18:24.905 207 11510.84 92.74 56910.25 88888.00 2018-07-26 03:18:25.405 207 11510.83 92.74 56910.07 88888.00 2018-07-26 03:18:25.905 207 11510.82 92.71 56910.07 88888.00 2018-07-26 03:18:26.405 207 11510.77 92.70 56910.25 88888.00 2018-07-26 03:18:26.905 207 11510.78 92.73 56909.97 88888.00 2018-07-26 03:18:27.405 207 11510.75 92.77 56909.88 88888.00 2018-07-26 03:18:27.905 207 11510.70 92.74 56909.93 88888.00 2018-07-26 03:18:28.405 207 11510.83 92.73 56909.96 88888.00 2018-07-26 03:18:28.905 207 11510.85 92.73 56909.83 88888.00 2018-07-26 03:18:29.405 207 11510.75 92.74 56909.58 88888.00 2018-07-26 03:18:29.905 207 11510.72 92.80 56909.80 88888.00 2018-07-26 03:18:30.405 207 11510.81 92.80 56909.88 88888.00 2018-07-26 03:18:30.905 207 11510.79 92.75 56909.80 88888.00 2018-07-26 03:18:31.405 207 11510.76 92.77 56909.47 88888.00 2018-07-26 03:18:31.905 207 11510.71 92.73 56909.55 88888.00 2018-07-26 03:18:32.405 207 11510.71 92.70 56909.60 88888.00 2018-07-26 03:18:32.905 207 11510.81 92.72 56909.68 88888.00 2018-07-26 03:18:33.405 207 11510.85 92.68 56909.45 88888.00 2018-07-26 03:18:33.905 207 11510.79 92.70 56909.34 88888.00 2018-07-26 03:18:34.405 207 11510.71 92.73 56909.25 88888.00 2018-07-26 03:18:34.905 207 11510.70 92.70 56909.35 88888.00 2018-07-26 03:18:35.405 207 11510.71 92.66 56909.39 88888.00 2018-07-26 03:18:35.905 207 11510.74 92.65 56909.42 88888.00 2018-07-26 03:18:36.405 207 11510.76 92.64 56909.23 88888.00 2018-07-26 03:18:36.905 207 11510.76 92.63 56909.10 88888.00 2018-07-26 03:18:37.405 207 11510.67 92.65 56908.96 88888.00 2018-07-26 03:18:37.905 207 11510.67 92.66 56909.02 88888.00 2018-07-26 03:18:38.405 207 11510.69 92.64 56909.08 88888.00 2018-07-26 03:18:38.905 207 11510.65 92.66 56909.17 88888.00 2018-07-26 03:18:39.405 207 11510.71 92.65 56909.14 88888.00 2018-07-26 03:18:39.905 207 11510.79 92.66 56909.01 88888.00 2018-07-26 03:18:40.405 207 11510.78 92.65 56908.88 88888.00 2018-07-26 03:18:40.905 207 11510.67 92.67 56908.68 88888.00 2018-07-26 03:18:41.405 207 11510.68 92.66 56908.58 88888.00 2018-07-26 03:18:41.905 207 11510.64 92.63 56908.51 88888.00 2018-07-26 03:18:42.405 207 11510.58 92.68 56908.51 88888.00 2018-07-26 03:18:42.905 207 11510.61 92.70 56908.55 88888.00 2018-07-26 03:18:43.405 207 11510.55 92.63 56908.49 88888.00 2018-07-26 03:18:43.905 207 11510.53 92.67 56908.43 88888.00 2018-07-26 03:18:44.405 207 11510.53 92.68 56908.42 88888.00 2018-07-26 03:18:44.905 207 11510.51 92.67 56908.38 88888.00 2018-07-26 03:18:45.405 207 11510.53 92.61 56908.33 88888.00 2018-07-26 03:18:45.905 207 11510.53 92.60 56908.25 88888.00 2018-07-26 03:18:46.405 207 11510.51 92.63 56908.24 88888.00 2018-07-26 03:18:46.905 207 11510.41 92.63 56908.13 88888.00 2018-07-26 03:18:47.405 207 11510.41 92.66 56908.05 88888.00 2018-07-26 03:18:47.905 207 11510.46 92.60 56908.01 88888.00 2018-07-26 03:18:48.405 207 11510.43 92.54 56907.94 88888.00 2018-07-26 03:18:48.905 207 11510.47 92.59 56907.86 88888.00 2018-07-26 03:18:49.405 207 11510.51 92.57 56907.85 88888.00 2018-07-26 03:18:49.905 207 11510.41 92.53 56907.79 88888.00 2018-07-26 03:18:50.405 207 11510.41 92.56 56907.80 88888.00 2018-07-26 03:18:50.905 207 11510.46 92.56 56907.85 88888.00 2018-07-26 03:18:51.405 207 11510.47 92.54 56907.93 88888.00 2018-07-26 03:18:51.905 207 11510.44 92.50 56907.97 88888.00 2018-07-26 03:18:52.405 207 11510.48 92.51 56907.94 88888.00 2018-07-26 03:18:52.905 207 11510.46 92.52 56907.85 88888.00 2018-07-26 03:18:53.405 207 11510.40 92.51 56907.85 88888.00 2018-07-26 03:18:53.905 207 11510.39 92.52 56907.75 88888.00 2018-07-26 03:18:54.405 207 11510.30 92.51 56907.65 88888.00 2018-07-26 03:18:55.405 207 11510.27 92.59 56907.34 88888.00 2018-07-26 03:18:55.905 207 11510.32 92.54 56907.31 88888.00 2018-07-26 03:18:56.405 207 11510.34 92.50 56907.37 88888.00 2018-07-26 03:18:56.905 207 11510.30 92.50 56907.47 88888.00 2018-07-26 03:18:57.405 207 11510.27 92.50 56907.44 88888.00 2018-07-26 03:18:57.905 207 11510.21 92.50 56907.37 88888.00 2018-07-26 03:18:58.405 207 11510.19 92.52 56907.15 88888.00 2018-07-26 03:18:58.905 207 11510.20 92.52 56907.07 88888.00 2018-07-26 03:18:59.405 207 11510.16 92.50 56907.12 88888.00 2018-07-26 03:18:59.905 207 11510.21 92.50 56907.28 88888.00 2018-07-26 03:19:00.405 207 11510.15 92.50 56907.18 88888.00 2018-07-26 03:19:00.905 207 11510.08 92.47 56906.98 88888.00 2018-07-26 03:19:01.405 207 11510.07 92.49 56906.84 88888.00 2018-07-26 03:19:01.905 207 11510.14 92.45 56906.92 88888.00 2018-07-26 03:19:02.405 207 11510.11 92.46 56907.07 88888.00 2018-07-26 03:19:02.905 207 11509.99 92.47 56906.92 88888.00 2018-07-26 03:19:03.405 207 11509.98 92.45 56906.79 88888.00 2018-07-26 03:19:03.905 207 11510.01 92.38 56906.75 88888.00 2018-07-26 03:19:04.405 207 11509.94 92.34 56906.91 88888.00 2018-07-26 03:19:04.905 207 11509.90 92.37 56906.82 88888.00 2018-07-26 03:19:05.405 207 11509.90 92.38 56906.59 88888.00 2018-07-26 03:19:05.905 207 11509.88 92.36 56906.73 88888.00 2018-07-26 03:19:06.405 207 11509.90 92.32 56906.72 88888.00 2018-07-26 03:19:06.905 207 11509.83 92.30 56906.53 88888.00 2018-07-26 03:19:07.405 207 11509.80 92.34 56906.44 88888.00 2018-07-26 03:19:07.905 207 11509.85 92.34 56906.62 88888.00 2018-07-26 03:19:08.405 207 11509.81 92.33 56906.58 88888.00 2018-07-26 03:19:08.905 207 11509.78 92.31 56906.43 88888.00 2018-07-26 03:19:09.405 207 11509.75 92.31 56906.54 88888.00 2018-07-26 03:19:09.905 207 11509.71 92.34 56906.47 88888.00 2018-07-26 03:19:10.405 207 11509.67 92.33 56906.37 88888.00 2018-07-26 03:19:10.905 207 11509.68 92.31 56906.56 88888.00 2018-07-26 03:19:11.405 207 11509.67 92.29 56906.38 88888.00 2018-07-26 03:19:11.905 207 11509.60 92.24 56906.20 88888.00 2018-07-26 03:19:12.405 207 11509.59 92.27 56906.38 88888.00 2018-07-26 03:19:12.905 207 11509.61 92.26 56906.28 88888.00 2018-07-26 03:19:13.405 207 11509.58 92.23 56906.24 88888.00 2018-07-26 03:19:13.905 207 11509.51 92.29 56906.20 88888.00 2018-07-26 03:19:14.405 207 11509.53 92.22 56906.18 88888.00 2018-07-26 03:19:14.905 207 11509.56 92.16 56906.24 88888.00 2018-07-26 03:19:15.405 207 11509.44 92.18 56906.07 88888.00 2018-07-26 03:19:15.905 207 11509.46 92.19 56906.08 88888.00 2018-07-26 03:19:16.405 207 11509.43 92.24 56906.09 88888.00 2018-07-26 03:19:16.905 207 11509.36 92.26 56906.03 88888.00 2018-07-26 03:19:17.405 207 11509.33 92.25 56906.11 88888.00 2018-07-26 03:19:17.905 207 11509.37 92.22 56905.99 88888.00 2018-07-26 03:19:18.405 207 11509.35 92.23 56906.14 88888.00 2018-07-26 03:19:18.905 207 11509.30 92.24 56905.95 88888.00 2018-07-26 03:19:19.405 207 11509.35 92.16 56905.93 88888.00 2018-07-26 03:19:19.905 207 11509.23 92.10 56905.87 88888.00 2018-07-26 03:19:20.405 207 11509.28 92.15 56905.94 88888.00 2018-07-26 03:19:20.905 207 11509.24 92.18 56905.82 88888.00 2018-07-26 03:19:21.405 207 11509.19 92.13 56905.73 88888.00 2018-07-26 03:19:21.905 207 11509.18 92.10 56905.64 88888.00 2018-07-26 03:19:22.405 207 11509.16 92.09 56905.69 88888.00 2018-07-26 03:19:22.905 207 11509.04 92.09 56905.66 88888.00 2018-07-26 03:19:23.405 207 11509.11 92.08 56905.69 88888.00 2018-07-26 03:19:23.905 207 11509.10 92.08 56905.61 88888.00 2018-07-26 03:19:24.405 207 11509.04 92.09 56905.57 88888.00 2018-07-26 03:19:24.905 207 11508.97 92.13 56905.48 88888.00 2018-07-26 03:19:25.405 207 11509.05 92.10 56905.44 88888.00 2018-07-26 03:19:25.905 207 11509.02 92.09 56905.37 88888.00 2018-07-26 03:19:26.405 207 11508.96 92.05 56905.48 88888.00 2018-07-26 03:19:26.905 207 11508.98 92.03 56905.41 88888.00 2018-07-26 03:19:27.405 207 11508.96 92.03 56905.43 88888.00 2018-07-26 03:19:27.905 207 11508.96 92.02 56905.38 88888.00 2018-07-26 03:19:28.405 207 11508.95 92.06 56905.17 88888.00 2018-07-26 03:19:28.905 207 11508.91 92.02 56905.10 88888.00 2018-07-26 03:19:29.405 207 11508.83 91.96 56905.00 88888.00 2018-07-26 03:19:29.905 207 11508.83 91.92 56905.02 88888.00 2018-07-26 03:19:30.405 207 11508.88 91.92 56904.99 88888.00 2018-07-26 03:19:30.905 207 11508.83 91.88 56904.97 88888.00 2018-07-26 03:19:31.405 207 11508.77 91.90 56904.96 88888.00 2018-07-26 03:19:31.905 207 11508.80 91.90 56904.93 88888.00 2018-07-26 03:19:32.405 207 11508.76 91.84 56904.84 88888.00 2018-07-26 03:19:32.905 207 11508.70 91.84 56904.85 88888.00 2018-07-26 03:19:33.405 207 11508.76 91.79 56904.84 88888.00 2018-07-26 03:19:33.905 207 11508.69 91.75 56904.76 88888.00 2018-07-26 03:19:34.405 207 11508.67 91.74 56904.76 88888.00 2018-07-26 03:19:34.905 207 11508.72 91.78 56904.72 88888.00 2018-07-26 03:19:35.405 207 11508.68 91.77 56904.60 88888.00 2018-07-26 03:19:35.905 207 11508.68 91.76 56904.55 88888.00 2018-07-26 03:19:36.905 207 11508.56 91.66 56904.46 88888.00 2018-07-26 03:19:37.405 207 11508.47 91.65 56904.44 88888.00 2018-07-26 03:19:37.905 207 11508.56 91.59 56904.39 88888.00 2018-07-26 03:19:38.405 207 11508.58 91.64 56904.40 88888.00 2018-07-26 03:19:38.905 207 11508.53 91.74 56904.41 88888.00 2018-07-26 03:19:39.405 207 11508.53 91.75 56904.44 88888.00 2018-07-26 03:19:39.905 207 11508.53 91.65 56904.42 88888.00 2018-07-26 03:19:40.405 207 11508.48 91.63 56904.36 88888.00 2018-07-26 03:19:40.905 207 11508.42 91.63 56904.32 88888.00 2018-07-26 03:19:41.405 207 11508.44 91.65 56904.29 88888.00 2018-07-26 03:19:41.905 207 11508.41 91.64 56904.23 88888.00 2018-07-26 03:19:42.405 207 11508.36 91.62 56904.14 88888.00 2018-07-26 03:19:42.905 207 11508.36 91.62 56904.06 88888.00 2018-07-26 03:19:43.405 207 11508.35 91.58 56904.14 88888.00 2018-07-26 03:19:43.905 207 11508.32 91.65 56904.14 88888.00 2018-07-26 03:19:44.906 207 11508.28 91.58 56904.08 88888.00 2018-07-26 03:19:45.406 207 11508.25 91.55 56904.03 88888.00 2018-07-26 03:19:45.906 207 11508.27 91.49 56903.94 88888.00 2018-07-26 03:19:46.406 207 11508.27 91.49 56903.89 88888.00 2018-07-26 03:19:46.906 207 11508.21 91.50 56903.96 88888.00 2018-07-26 03:19:47.406 207 11508.24 91.47 56904.01 88888.00 2018-07-26 03:19:47.906 207 11508.24 91.41 56903.96 88888.00 2018-07-26 03:19:48.406 207 11508.19 91.40 56903.90 88888.00 2018-07-26 03:19:48.906 207 11508.18 91.38 56903.80 88888.00 2018-07-26 03:19:49.406 207 11508.18 91.37 56903.74 88888.00 2018-07-26 03:19:49.906 207 11508.13 91.37 56903.80 88888.00 2018-07-26 03:19:50.406 207 11508.08 91.40 56903.84 88888.00 2018-07-26 03:19:50.906 207 11508.14 91.38 56903.78 88888.00 2018-07-26 03:19:51.406 207 11508.12 91.37 56903.72 88888.00 2018-07-26 03:19:51.906 207 11508.05 91.35 56903.76 88888.00 2018-07-26 03:19:52.406 207 11508.05 91.36 56903.91 88888.00 2018-07-26 03:19:52.906 207 11508.00 91.31 56903.88 88888.00 2018-07-26 03:19:53.406 207 11507.97 91.30 56903.84 88888.00 2018-07-26 03:19:53.906 207 11508.05 91.30 56903.86 88888.00 2018-07-26 03:19:54.406 207 11508.03 91.24 56903.95 88888.00 2018-07-26 03:19:54.906 207 11507.96 91.28 56903.94 88888.00 2018-07-26 03:19:55.406 207 11508.01 91.27 56903.89 88888.00 2018-07-26 03:19:55.906 207 11508.01 91.29 56903.77 88888.00 2018-07-26 03:19:56.406 207 11507.97 91.30 56903.82 88888.00 2018-07-26 03:19:56.906 207 11508.06 91.24 56903.90 88888.00 2018-07-26 03:19:57.406 207 11508.04 91.24 56903.93 88888.00 2018-07-26 03:19:57.906 207 11508.00 91.21 56903.89 88888.00 2018-07-26 03:19:58.406 207 11507.98 91.23 56903.87 88888.00 2018-07-26 03:19:58.906 207 11508.01 91.28 56903.84 88888.00 2018-07-26 03:19:59.406 207 11507.98 91.23 56903.93 88888.00 2018-07-26 03:19:59.906 207 11507.98 91.30 56903.96 88888.00 2018-07-26 03:20:00.406 207 11508.03 91.31 56903.89 88888.00 2018-07-26 03:20:00.906 207 11507.98 91.21 56903.88 88888.00 2018-07-26 03:20:01.406 207 11508.00 91.16 56903.87 88888.00 2018-07-26 03:20:01.906 207 11508.00 91.17 56903.96 88888.00 2018-07-26 03:20:02.406 207 11507.92 91.17 56903.97 88888.00 2018-07-26 03:20:02.906 207 11507.94 91.15 56903.96 88888.00 2018-07-26 03:20:03.406 207 11508.00 91.17 56903.84 88888.00 2018-07-26 03:20:03.906 207 11507.98 91.16 56903.95 88888.00 2018-07-26 03:20:04.406 207 11507.92 91.15 56904.00 88888.00 2018-07-26 03:20:04.906 207 11507.89 91.16 56904.00 88888.00 2018-07-26 03:20:05.406 207 11507.89 91.17 56903.93 88888.00 2018-07-26 03:20:05.906 207 11507.84 91.15 56903.90 88888.00 2018-07-26 03:20:06.406 207 11507.84 91.14 56903.94 88888.00 2018-07-26 03:20:06.906 207 11507.84 91.13 56904.02 88888.00 2018-07-26 03:20:07.406 207 11507.78 91.11 56904.02 88888.00 2018-07-26 03:20:07.906 207 11507.78 91.09 56903.89 88888.00 2018-07-26 03:20:08.406 207 11507.82 91.08 56903.94 88888.00 2018-07-26 03:20:08.906 207 11507.78 91.07 56904.03 88888.00 2018-07-26 03:20:09.406 207 11507.80 91.06 56904.06 88888.00 2018-07-26 03:20:09.906 207 11507.82 90.98 56903.96 88888.00 2018-07-26 03:20:10.406 207 11507.77 91.02 56903.93 88888.00 2018-07-26 03:20:10.906 207 11507.75 91.04 56903.97 88888.00 2018-07-26 03:20:11.406 207 11507.77 91.00 56904.09 88888.00 2018-07-26 03:20:11.906 207 11507.70 90.96 56904.03 88888.00 2018-07-26 03:20:12.406 207 11507.65 91.03 56903.94 88888.00 2018-07-26 03:20:12.906 207 11507.70 91.08 56903.90 88888.00 2018-07-26 03:20:13.406 207 11507.68 91.04 56904.02 88888.00 2018-07-26 03:20:13.906 207 11507.63 91.06 56904.03 88888.00 2018-07-26 03:20:14.406 207 11507.58 91.06 56903.91 88888.00 2018-07-26 03:20:14.906 207 11507.58 91.03 56904.01 88888.00 2018-07-26 03:20:15.406 207 11507.58 91.01 56904.12 88888.00 2018-07-26 03:20:15.906 207 11507.64 91.01 56904.16 88888.00 2018-07-26 03:20:16.406 207 11507.63 90.95 56904.03 88888.00 2018-07-26 03:20:16.906 207 11507.50 90.96 56904.02 88888.00 2018-07-26 03:20:17.406 207 11507.51 90.93 56904.06 88888.00 2018-07-26 03:20:18.406 207 11507.47 90.94 56903.93 88888.00 2018-07-26 03:20:18.906 207 11507.48 90.97 56903.87 88888.00 2018-07-26 03:20:19.406 207 11507.49 90.94 56903.96 88888.00 2018-07-26 03:20:19.906 207 11507.40 90.90 56903.86 88888.00 2018-07-26 03:20:20.406 207 11507.35 90.94 56903.76 88888.00 2018-07-26 03:20:20.906 207 11507.36 91.01 56903.82 88888.00 2018-07-26 03:20:21.406 207 11507.30 90.95 56903.75 88888.00 2018-07-26 03:20:21.906 207 11507.31 90.94 56903.67 88888.00 2018-07-26 03:20:22.406 207 11507.38 90.94 56903.64 88888.00 2018-07-26 03:20:22.906 207 11507.36 90.91 56903.65 88888.00 2018-07-26 03:20:23.406 207 11507.26 90.93 56903.58 88888.00 2018-07-26 03:20:23.906 207 11507.22 90.89 56903.54 88888.00 2018-07-26 03:20:24.406 207 11507.22 90.81 56903.49 88888.00 2018-07-26 03:20:24.906 207 11507.21 90.80 56903.43 88888.00 2018-07-26 03:20:25.406 207 11507.26 90.81 56903.38 88888.00 2018-07-26 03:20:25.906 207 11507.19 90.73 56903.29 88888.00 2018-07-26 03:20:26.406 207 11507.10 90.75 56903.22 88888.00 2018-07-26 03:20:26.906 207 11507.09 90.74 56903.25 88888.00 2018-07-26 03:20:27.406 207 11507.07 90.64 56903.11 88888.00 2018-07-26 03:20:27.906 207 11507.05 90.64 56902.94 88888.00 2018-07-26 03:20:28.406 207 11507.03 90.67 56902.86 88888.00 2018-07-26 03:20:28.906 207 11507.03 90.64 56902.87 88888.00 2018-07-26 03:20:29.406 207 11506.88 90.62 56902.75 88888.00 2018-07-26 03:20:29.906 207 11506.90 90.56 56902.67 88888.00 2018-07-26 03:20:30.406 207 11506.90 90.54 56902.60 88888.00 2018-07-26 03:20:30.906 207 11506.85 90.55 56902.49 88888.00 2018-07-26 03:20:31.406 207 11506.83 90.54 56902.39 88888.00 2018-07-26 03:20:31.906 207 11506.85 90.46 56902.37 88888.00 2018-07-26 03:20:32.406 207 11506.76 90.41 56902.28 88888.00 2018-07-26 03:20:32.906 207 11506.72 90.39 56902.10 88888.00 2018-07-26 03:20:33.406 207 11506.69 90.36 56902.00 88888.00 2018-07-26 03:20:33.906 207 11506.67 90.33 56901.88 88888.00 2018-07-26 03:20:34.406 207 11506.59 90.28 56901.83 88888.00 2018-07-26 03:20:34.906 207 11506.57 90.27 56901.70 88888.00 2018-07-26 03:20:35.406 207 11506.61 90.27 56901.58 88888.00 2018-07-26 03:20:35.906 207 11506.53 90.23 56901.50 88888.00 2018-07-26 03:20:36.406 207 11506.50 90.18 56901.42 88888.00 2018-07-26 03:20:36.906 207 11506.41 90.11 56901.31 88888.00 2018-07-26 03:20:37.406 207 11506.32 90.04 56901.19 88888.00 2018-07-26 03:20:37.906 207 11506.38 89.99 56901.14 88888.00 2018-07-26 03:20:38.406 207 11506.36 89.96 56901.02 88888.00 2018-07-26 03:20:38.906 207 11506.22 89.89 56900.88 88888.00 2018-07-26 03:20:39.406 207 11506.13 89.84 56900.76 88888.00 2018-07-26 03:20:39.906 207 11506.13 89.79 56900.61 88888.00 2018-07-26 03:20:40.406 207 11506.11 89.82 56900.54 88888.00 2018-07-26 03:20:40.906 207 11506.06 89.77 56900.50 88888.00 2018-07-26 03:20:41.406 207 11506.04 89.71 56900.43 88888.00 2018-07-26 03:20:41.906 207 11505.96 89.70 56900.23 88888.00 2018-07-26 03:20:42.406 207 11505.89 89.64 56900.12 88888.00 2018-07-26 03:20:42.906 207 11505.89 89.64 56900.11 88888.00 2018-07-26 03:20:43.406 207 11505.78 89.54 56900.02 88888.00 2018-07-26 03:20:43.906 207 11505.70 89.45 56899.83 88888.00 2018-07-26 03:20:44.406 207 11505.70 89.46 56899.82 88888.00 2018-07-26 03:20:44.906 207 11505.63 89.40 56899.73 88888.00 2018-07-26 03:20:45.406 207 11505.56 89.30 56899.64 88888.00 2018-07-26 03:20:45.906 207 11505.54 89.26 56899.60 88888.00 2018-07-26 03:20:46.406 207 11505.48 89.27 56899.48 88888.00 2018-07-26 03:20:46.906 207 11505.36 89.21 56899.37 88888.00 2018-07-26 03:20:47.406 207 11505.32 89.20 56899.32 88888.00 2018-07-26 03:20:47.906 207 11505.29 89.14 56899.28 88888.00 2018-07-26 03:20:48.406 207 11505.20 89.11 56899.15 88888.00 2018-07-26 03:20:48.906 207 11505.20 89.07 56899.09 88888.00 2018-07-26 03:20:50.406 207 11504.99 89.04 56898.89 88888.00 2018-07-26 03:20:50.906 207 11505.01 88.94 56898.80 88888.00 2018-07-26 03:20:51.406 207 11504.99 88.87 56898.64 88888.00 2018-07-26 03:20:51.906 207 11504.92 88.89 56898.63 88888.00 2018-07-26 03:20:52.406 207 11504.93 88.83 56898.64 88888.00 2018-07-26 03:20:52.906 207 11504.86 88.77 56898.55 88888.00 2018-07-26 03:20:53.406 207 11504.73 88.77 56898.49 88888.00 2018-07-26 03:20:53.906 207 11504.70 88.78 56898.48 88888.00 2018-07-26 03:20:54.406 207 11504.63 88.73 56898.44 88888.00 2018-07-26 03:20:54.906 207 11504.65 88.70 56898.44 88888.00 2018-07-26 03:20:55.406 207 11504.70 88.68 56898.37 88888.00 2018-07-26 03:20:55.906 207 11504.59 88.64 56898.36 88888.00 2018-07-26 03:20:56.406 207 11504.52 88.59 56898.31 88888.00 2018-07-26 03:20:56.906 207 11504.52 88.49 56898.31 88888.00 2018-07-26 03:20:57.406 207 11504.41 88.48 56898.32 88888.00 2018-07-26 03:20:57.906 207 11504.35 88.46 56898.28 88888.00 2018-07-26 03:20:58.406 207 11504.37 88.49 56898.29 88888.00 2018-07-26 03:20:58.906 207 11504.38 88.52 56898.29 88888.00 2018-07-26 03:20:59.406 207 11504.29 88.49 56898.26 88888.00 2018-07-26 03:20:59.906 207 11504.30 88.43 56898.28 88888.00 2018-07-26 03:21:00.406 207 11504.30 88.37 56898.20 88888.00 2018-07-26 03:21:00.906 207 11504.21 88.38 56898.20 88888.00 2018-07-26 03:21:01.406 207 11504.17 88.39 56898.16 88888.00 2018-07-26 03:21:01.906 207 11504.15 88.38 56898.11 88888.00 2018-07-26 03:21:02.406 207 11504.10 88.35 56898.11 88888.00 2018-07-26 03:21:02.906 207 11504.00 88.34 56898.13 88888.00 2018-07-26 03:21:03.406 207 11504.03 88.36 56898.13 88888.00 2018-07-26 03:21:03.906 207 11503.96 88.29 56898.15 88888.00 2018-07-26 03:21:04.406 207 11503.91 88.26 56898.12 88888.00 2018-07-26 03:21:04.906 207 11503.91 88.24 56898.15 88888.00 2018-07-26 03:21:05.406 207 11503.76 88.18 56898.11 88888.00 2018-07-26 03:21:05.906 207 11503.72 88.15 56898.11 88888.00 2018-07-26 03:21:06.406 207 11503.76 88.11 56898.16 88888.00 2018-07-26 03:21:06.906 207 11503.74 88.11 56898.17 88888.00 2018-07-26 03:21:07.406 207 11503.67 88.21 56898.04 88888.00 2018-07-26 03:21:07.906 207 11503.67 88.19 56898.02 88888.00 2018-07-26 03:21:08.406 207 11503.61 88.16 56897.99 88888.00 2018-07-26 03:21:08.906 207 11503.56 88.08 56898.04 88888.00 2018-07-26 03:21:09.406 207 11503.56 88.09 56898.10 88888.00 2018-07-26 03:21:09.906 207 11503.54 88.11 56898.05 88888.00 2018-07-26 03:21:10.406 207 11503.45 88.05 56897.99 88888.00 2018-07-26 03:21:10.906 207 11503.45 88.01 56898.04 88888.00 2018-07-26 03:21:11.406 207 11503.41 87.97 56898.00 88888.00 2018-07-26 03:21:11.906 207 11503.28 87.92 56897.99 88888.00 2018-07-26 03:21:12.406 207 11503.23 87.88 56897.94 88888.00 2018-07-26 03:21:12.906 207 11503.25 87.91 56897.90 88888.00 2018-07-26 03:21:13.406 207 11503.19 87.97 56897.93 88888.00 2018-07-26 03:21:13.906 207 11503.14 87.98 56897.91 88888.00 2018-07-26 03:21:14.406 207 11503.18 87.90 56897.94 88888.00 2018-07-26 03:21:14.906 207 11503.10 87.82 56897.97 88888.00 2018-07-26 03:21:15.406 207 11503.02 87.77 56897.97 88888.00 2018-07-26 03:21:15.906 207 11503.00 87.87 56897.98 88888.00 2018-07-26 03:21:16.406 207 11502.96 87.80 56898.02 88888.00 2018-07-26 03:21:16.906 207 11502.89 87.78 56898.03 88888.00 2018-07-26 03:21:17.406 207 11502.89 87.71 56898.03 88888.00 2018-07-26 03:21:17.906 207 11502.86 87.67 56897.98 88888.00 2018-07-26 03:21:18.406 207 11502.79 87.68 56897.96 88888.00 2018-07-26 03:21:18.906 207 11502.80 87.70 56897.99 88888.00 2018-07-26 03:21:19.406 207 11502.82 87.64 56898.00 88888.00 2018-07-26 03:21:19.906 207 11502.73 87.63 56897.97 88888.00 2018-07-26 03:21:20.406 207 11502.70 87.70 56898.02 88888.00 2018-07-26 03:21:20.906 207 11502.65 87.58 56898.07 88888.00 2018-07-26 03:21:21.406 207 11502.63 87.55 56898.09 88888.00 2018-07-26 03:21:21.906 207 11502.61 87.60 56898.10 88888.00 2018-07-26 03:21:22.406 207 11502.70 87.62 56898.11 88888.00 2018-07-26 03:21:22.906 207 11502.64 87.62 56898.12 88888.00 2018-07-26 03:21:23.406 207 11502.63 87.60 56898.16 88888.00 2018-07-26 03:21:23.906 207 11502.64 87.57 56898.18 88888.00 2018-07-26 03:21:24.406 207 11502.59 87.54 56898.16 88888.00 2018-07-26 03:21:24.906 207 11502.51 87.55 56898.17 88888.00 2018-07-26 03:21:25.406 207 11502.54 87.51 56898.19 88888.00 2018-07-26 03:21:25.906 207 11502.51 87.46 56898.16 88888.00 2018-07-26 03:21:26.406 207 11502.51 87.43 56898.12 88888.00 2018-07-26 03:21:26.906 207 11502.57 87.41 56898.16 88888.00 2018-07-26 03:21:27.406 207 11502.54 87.44 56898.19 88888.00 2018-07-26 03:21:27.906 207 11502.44 87.46 56898.24 88888.00 2018-07-26 03:21:28.406 207 11502.44 87.46 56898.23 88888.00 2018-07-26 03:21:28.906 207 11502.44 87.44 56898.29 88888.00 2018-07-26 03:21:29.406 207 11502.42 87.42 56898.35 88888.00 2018-07-26 03:21:29.906 207 11502.45 87.44 56898.39 88888.00 2018-07-26 03:21:30.407 207 11502.45 87.44 56898.43 88888.00 2018-07-26 03:21:31.407 207 11502.42 87.37 56898.41 88888.00 2018-07-26 03:21:31.907 207 11502.45 87.39 56898.43 88888.00 2018-07-26 03:21:32.407 207 11502.42 87.37 56898.48 88888.00 2018-07-26 03:21:32.907 207 11502.41 87.39 56898.49 88888.00 2018-07-26 03:21:33.407 207 11502.44 87.36 56898.49 88888.00 2018-07-26 03:21:33.907 207 11502.41 87.35 56898.49 88888.00 2018-07-26 03:21:34.407 207 11502.43 87.39 56898.56 88888.00 2018-07-26 03:21:34.907 207 11502.44 87.34 56898.56 88888.00 2018-07-26 03:21:35.407 207 11502.37 87.35 56898.55 88888.00 2018-07-26 03:21:35.907 207 11502.37 87.33 56898.57 88888.00 2018-07-26 03:21:36.407 207 11502.42 87.34 56898.60 88888.00 2018-07-26 03:21:36.907 207 11502.33 87.37 56898.61 88888.00 2018-07-26 03:21:37.407 207 11502.33 87.39 56898.60 88888.00 2018-07-26 03:21:37.907 207 11502.41 87.36 56898.58 88888.00 2018-07-26 03:21:38.407 207 11502.33 87.32 56898.55 88888.00 2018-07-26 03:21:38.907 207 11502.30 87.29 56898.67 88888.00 2018-07-26 03:21:39.407 207 11502.36 87.22 56898.64 88888.00 2018-07-26 03:21:39.907 207 11502.33 87.07 56898.66 88888.00 2018-07-26 03:21:40.407 207 11502.33 87.25 56898.74 88888.00 2018-07-26 03:21:40.907 207 11502.34 87.27 56898.81 88888.00 2018-07-26 03:21:41.407 207 11502.29 87.26 56898.84 88888.00 2018-07-26 03:21:41.907 207 11502.24 87.22 56898.84 88888.00 2018-07-26 03:21:42.407 207 11502.27 87.23 56898.84 88888.00 2018-07-26 03:21:42.907 207 11502.27 87.20 56898.86 88888.00 2018-07-26 03:21:43.407 207 11502.19 87.16 56898.83 88888.00 2018-07-26 03:21:43.907 207 11502.23 87.17 56898.82 88888.00 2018-07-26 03:21:44.407 207 11502.20 87.15 56898.86 88888.00 2018-07-26 03:21:44.907 207 11502.06 87.12 56898.88 88888.00 2018-07-26 03:21:45.407 207 11502.09 87.09 56898.94 88888.00 2018-07-26 03:21:45.907 207 11502.10 87.09 56898.96 88888.00 2018-07-26 03:21:46.407 207 11502.06 87.09 56898.95 88888.00 2018-07-26 03:21:46.907 207 11502.06 87.14 56898.94 88888.00 2018-07-26 03:21:47.407 207 11502.03 87.09 56898.96 88888.00 2018-07-26 03:21:47.907 207 11501.94 87.07 56899.05 88888.00 2018-07-26 03:21:48.407 207 11501.91 87.15 56899.11 88888.00 2018-07-26 03:21:48.907 207 11501.92 87.13 56899.18 88888.00 2018-07-26 03:21:49.407 207 11501.91 87.15 56899.19 88888.00 2018-07-26 03:21:49.907 207 11501.88 87.14 56899.24 88888.00 2018-07-26 03:21:50.407 207 11501.95 87.14 56899.24 88888.00 2018-07-26 03:21:50.907 207 11501.94 87.07 56899.26 88888.00 2018-07-26 03:21:51.407 207 11501.79 87.02 56899.37 88888.00 2018-07-26 03:21:51.907 207 11501.84 87.08 56899.40 88888.00 2018-07-26 03:21:52.407 207 11501.79 87.10 56899.40 88888.00 2018-07-26 03:21:52.907 207 11501.71 87.07 56899.43 88888.00 2018-07-26 03:21:53.407 207 11501.71 87.05 56899.45 88888.00 2018-07-26 03:21:53.907 207 11501.64 87.01 56899.43 88888.00 2018-07-26 03:21:54.407 207 11501.50 87.05 56899.50 88888.00 2018-07-26 03:21:54.907 207 11501.45 87.05 56899.59 88888.00 2018-07-26 03:21:55.407 207 11501.45 87.01 56899.67 88888.00 2018-07-26 03:21:55.907 207 11501.43 87.06 56899.77 88888.00 2018-07-26 03:21:56.407 207 11501.37 87.08 56899.77 88888.00 2018-07-26 03:21:56.907 207 11501.37 87.05 56899.79 88888.00 2018-07-26 03:21:57.407 207 11501.33 87.07 56899.80 88888.00 2018-07-26 03:21:57.907 207 11501.26 87.09 56899.89 88888.00 2018-07-26 03:21:58.407 207 11501.30 87.03 56899.89 88888.00 2018-07-26 03:21:58.907 207 11501.26 86.99 56899.89 88888.00 2018-07-26 03:21:59.407 207 11501.22 86.94 56899.92 88888.00 2018-07-26 03:21:59.907 207 11501.22 86.91 56899.93 88888.00 2018-07-26 03:22:00.407 207 11501.10 86.95 56899.97 88888.00 2018-07-26 03:22:00.907 207 11501.03 86.92 56900.01 88888.00 2018-07-26 03:22:01.407 207 11500.97 86.89 56899.99 88888.00 2018-07-26 03:22:01.907 207 11500.89 86.86 56900.02 88888.00 2018-07-26 03:22:02.407 207 11500.83 86.91 56900.08 88888.00 2018-07-26 03:22:02.907 207 11500.80 86.94 56900.08 88888.00 2018-07-26 03:22:03.407 207 11500.78 86.93 56900.06 88888.00 2018-07-26 03:22:03.907 207 11500.69 86.93 56900.09 88888.00 2018-07-26 03:22:04.407 207 11500.64 86.86 56900.11 88888.00 2018-07-26 03:22:04.907 207 11500.57 86.82 56900.15 88888.00 2018-07-26 03:22:05.407 207 11500.46 86.81 56900.15 88888.00 2018-07-26 03:22:05.907 207 11500.45 86.85 56900.11 88888.00 2018-07-26 03:22:06.407 207 11500.45 86.85 56900.16 88888.00 2018-07-26 03:22:06.907 207 11500.33 86.86 56900.17 88888.00 2018-07-26 03:22:07.407 207 11500.25 86.80 56900.11 88888.00 2018-07-26 03:22:07.907 207 11500.21 86.75 56900.11 88888.00 2018-07-26 03:22:08.407 207 11500.12 86.80 56900.12 88888.00 2018-07-26 03:22:08.907 207 11500.12 86.78 56900.15 88888.00 2018-07-26 03:22:09.407 207 11500.11 86.71 56900.14 88888.00 2018-07-26 03:22:09.907 207 11500.01 86.65 56900.06 88888.00 2018-07-26 03:22:10.407 207 11499.92 86.65 56899.99 88888.00 2018-07-26 03:22:10.907 207 11499.87 86.65 56900.04 88888.00 2018-07-26 03:22:11.407 207 11499.81 86.74 56900.08 88888.00 2018-07-26 03:22:11.907 207 11499.76 86.73 56900.10 88888.00 2018-07-26 03:22:12.907 207 11499.72 86.65 56900.05 88888.00 2018-07-26 03:22:13.407 207 11499.66 86.64 56899.96 88888.00 2018-07-26 03:22:13.907 207 11499.65 86.61 56899.98 88888.00 2018-07-26 03:22:14.407 207 11499.55 86.53 56899.97 88888.00 2018-07-26 03:22:14.907 207 11499.45 86.52 56899.96 88888.00 2018-07-26 03:22:15.407 207 11499.41 86.55 56899.92 88888.00 2018-07-26 03:22:15.907 207 11499.34 86.53 56899.84 88888.00 2018-07-26 03:22:16.407 207 11499.28 86.51 56899.84 88888.00 2018-07-26 03:22:16.907 207 11499.30 86.52 56899.89 88888.00 2018-07-26 03:22:17.407 207 11499.24 86.52 56899.90 88888.00 2018-07-26 03:22:17.907 207 11499.14 86.53 56899.85 88888.00 2018-07-26 03:22:18.407 207 11499.15 86.52 56899.84 88888.00 2018-07-26 03:22:18.907 207 11499.08 86.53 56899.83 88888.00 2018-07-26 03:22:19.407 207 11499.07 86.48 56899.78 88888.00 2018-07-26 03:22:19.907 207 11499.03 86.41 56899.78 88888.00 2018-07-26 03:22:20.407 207 11499.02 86.37 56899.72 88888.00 2018-07-26 03:22:20.907 207 11498.96 86.42 56899.70 88888.00 2018-07-26 03:22:21.407 207 11498.92 86.48 56899.67 88888.00 2018-07-26 03:22:21.907 207 11498.96 86.45 56899.71 88888.00 2018-07-26 03:22:22.907 207 11498.88 86.47 56899.74 88888.00 2018-07-26 03:22:23.407 207 11498.96 86.49 56899.66 88888.00 2018-07-26 03:22:23.907 207 11498.94 86.46 56899.65 88888.00 2018-07-26 03:22:24.407 207 11498.88 86.46 56899.65 88888.00 2018-07-26 03:22:24.907 207 11498.90 86.55 56899.67 88888.00 2018-07-26 03:22:25.407 207 11498.85 86.57 56899.63 88888.00 2018-07-26 03:22:25.907 207 11498.81 86.59 56899.65 88888.00 2018-07-26 03:22:26.407 207 11498.86 86.55 56899.67 88888.00 2018-07-26 03:22:26.907 207 11498.87 86.53 56899.65 88888.00 2018-07-26 03:22:27.407 207 11498.79 86.57 56899.66 88888.00 2018-07-26 03:22:27.907 207 11498.80 86.53 56899.65 88888.00 2018-07-26 03:22:28.407 207 11498.80 86.48 56899.60 88888.00 2018-07-26 03:22:28.907 207 11498.77 86.52 56899.61 88888.00 2018-07-26 03:22:29.407 207 11498.79 86.51 56899.61 88888.00 2018-07-26 03:22:29.907 207 11498.87 86.52 56899.57 88888.00 2018-07-26 03:22:30.407 207 11498.80 86.49 56899.52 88888.00 2018-07-26 03:22:30.907 207 11498.77 86.54 56899.53 88888.00 2018-07-26 03:22:31.407 207 11498.83 86.55 56899.53 88888.00 2018-07-26 03:22:31.907 207 11498.86 86.53 56899.52 88888.00 2018-07-26 03:22:32.407 207 11498.86 86.52 56899.54 88888.00 2018-07-26 03:22:32.907 207 11498.90 86.55 56899.53 88888.00 2018-07-26 03:22:33.407 207 11498.89 86.49 56899.47 88888.00 2018-07-26 03:22:33.907 207 11498.88 86.48 56899.41 88888.00 2018-07-26 03:22:34.407 207 11498.90 86.48 56899.34 88888.00 2018-07-26 03:22:34.907 207 11498.82 86.44 56899.37 88888.00 2018-07-26 03:22:35.407 207 11498.87 86.44 56899.31 88888.00 2018-07-26 03:22:35.907 207 11498.94 86.44 56899.24 88888.00 2018-07-26 03:22:36.407 207 11498.93 86.42 56899.24 88888.00 2018-07-26 03:22:36.907 207 11498.96 86.44 56899.21 88888.00 2018-07-26 03:22:37.407 207 11499.04 86.45 56899.15 88888.00 2018-07-26 03:22:37.907 207 11499.07 86.48 56899.14 88888.00 2018-07-26 03:22:38.407 207 11499.01 86.49 56899.13 88888.00 2018-07-26 03:22:38.907 207 11499.14 86.48 56899.12 88888.00 2018-07-26 03:22:39.407 207 11499.21 86.47 56899.13 88888.00 2018-07-26 03:22:39.907 207 11499.13 86.45 56899.12 88888.00 2018-07-26 03:22:40.407 207 11499.18 86.48 56899.05 88888.00 2018-07-26 03:22:40.907 207 11499.27 86.42 56899.02 88888.00 2018-07-26 03:22:41.407 207 11499.23 86.40 56898.99 88888.00 2018-07-26 03:22:41.907 207 11499.31 86.41 56898.94 88888.00 2018-07-26 03:22:42.407 207 11499.43 86.38 56898.88 88888.00 2018-07-26 03:22:42.907 207 11499.41 86.38 56898.82 88888.00 2018-07-26 03:22:43.407 207 11499.39 86.42 56898.86 88888.00 2018-07-26 03:22:43.907 207 11499.48 86.42 56898.88 88888.00 2018-07-26 03:22:44.407 207 11499.48 86.42 56898.84 88888.00 2018-07-26 03:22:44.907 207 11499.45 86.41 56898.80 88888.00 2018-07-26 03:22:45.407 207 11499.53 86.44 56898.80 88888.00 2018-07-26 03:22:45.907 207 11499.59 86.42 56898.80 88888.00 2018-07-26 03:22:46.407 207 11499.59 86.40 56898.73 88888.00 2018-07-26 03:22:46.907 207 11499.65 86.38 56898.69 88888.00 2018-07-26 03:22:47.407 207 11499.69 86.34 56898.68 88888.00 2018-07-26 03:22:47.907 207 11499.74 86.38 56898.73 88888.00 2018-07-26 03:22:48.407 207 11499.83 86.38 56898.70 88888.00 2018-07-26 03:22:48.907 207 11499.90 86.34 56898.66 88888.00 2018-07-26 03:22:49.407 207 11499.86 86.34 56898.62 88888.00 2018-07-26 03:22:49.907 207 11499.94 86.35 56898.67 88888.00 2018-07-26 03:22:50.407 207 11500.04 86.39 56898.61 88888.00 2018-07-26 03:22:50.907 207 11500.00 86.37 56898.61 88888.00 2018-07-26 03:22:51.407 207 11500.08 86.37 56898.64 88888.00 2018-07-26 03:22:51.907 207 11500.16 86.34 56898.68 88888.00 2018-07-26 03:22:52.407 207 11500.16 86.32 56898.69 88888.00 2018-07-26 03:22:52.907 207 11500.20 86.35 56898.70 88888.00 2018-07-26 03:22:53.407 207 11500.26 86.39 56898.70 88888.00 2018-07-26 03:22:54.407 207 11500.31 86.34 56898.62 88888.00 2018-07-26 03:22:54.907 207 11500.34 86.40 56898.68 88888.00 2018-07-26 03:22:55.407 207 11500.39 86.37 56898.74 88888.00 2018-07-26 03:22:55.907 207 11500.41 86.32 56898.73 88888.00 2018-07-26 03:22:56.407 207 11500.55 86.33 56898.74 88888.00 2018-07-26 03:22:56.907 207 11500.55 86.38 56898.76 88888.00 2018-07-26 03:22:57.407 207 11500.59 86.40 56898.77 88888.00 2018-07-26 03:22:57.907 207 11500.64 86.41 56898.76 88888.00 2018-07-26 03:22:58.407 207 11500.64 86.39 56898.69 88888.00 2018-07-26 03:22:58.907 207 11500.66 86.41 56898.74 88888.00 2018-07-26 03:22:59.407 207 11500.76 86.40 56898.77 88888.00 2018-07-26 03:22:59.907 207 11500.76 86.38 56898.82 88888.00 2018-07-26 03:23:00.407 207 11500.74 86.39 56898.82 88888.00 2018-07-26 03:23:00.907 207 11500.82 86.33 56898.83 88888.00 2018-07-26 03:23:01.407 207 11500.84 86.28 56898.80 88888.00 2018-07-26 03:23:01.907 207 11500.82 86.30 56898.76 88888.00 2018-07-26 03:23:02.407 207 11500.92 86.32 56898.80 88888.00 2018-07-26 03:23:02.907 207 11501.03 86.40 56898.86 88888.00 2018-07-26 03:23:03.407 207 11500.92 86.38 56898.93 88888.00 2018-07-26 03:23:03.907 207 11500.92 86.37 56898.99 88888.00 2018-07-26 03:23:04.407 207 11501.02 86.39 56899.01 88888.00 2018-07-26 03:23:04.907 207 11501.02 86.35 56899.03 88888.00 2018-07-26 03:23:05.407 207 11501.05 86.37 56899.07 88888.00 2018-07-26 03:23:05.907 207 11501.13 86.42 56899.06 88888.00 2018-07-26 03:23:06.407 207 11501.11 86.40 56899.03 88888.00 2018-07-26 03:23:06.907 207 11501.09 86.39 56899.03 88888.00 2018-07-26 03:23:07.407 207 11501.20 86.38 56899.06 88888.00 2018-07-26 03:23:07.907 207 11501.25 86.44 56899.08 88888.00 2018-07-26 03:23:08.407 207 11501.17 86.44 56899.11 88888.00 2018-07-26 03:23:08.907 207 11501.26 86.39 56899.15 88888.00 2018-07-26 03:23:09.407 207 11501.29 86.37 56899.07 88888.00 2018-07-26 03:23:09.907 207 11501.30 86.42 56899.06 88888.00 2018-07-26 03:23:10.407 207 11501.37 86.46 56899.02 88888.00 2018-07-26 03:23:10.907 207 11501.36 86.47 56899.01 88888.00 2018-07-26 03:23:11.407 207 11501.33 86.45 56899.05 88888.00 2018-07-26 03:23:11.907 207 11501.39 86.42 56899.09 88888.00 2018-07-26 03:23:12.407 207 11501.45 86.45 56899.09 88888.00 2018-07-26 03:23:12.907 207 11501.39 86.47 56899.08 88888.00 2018-07-26 03:23:13.407 207 11501.44 86.47 56899.05 88888.00 2018-07-26 03:23:13.907 207 11501.51 86.45 56899.09 88888.00 2018-07-26 03:23:14.408 207 11501.48 86.44 56899.13 88888.00 2018-07-26 03:23:14.908 207 11501.53 86.49 56899.08 88888.00 2018-07-26 03:23:15.408 207 11501.60 86.48 56899.13 88888.00 2018-07-26 03:23:15.908 207 11501.56 86.41 56899.12 88888.00 2018-07-26 03:23:16.408 207 11501.67 86.48 56899.07 88888.00 2018-07-26 03:23:16.908 207 11501.65 86.49 56899.05 88888.00 2018-07-26 03:23:17.408 207 11501.58 86.41 56899.06 88888.00 2018-07-26 03:23:17.908 207 11501.66 86.41 56899.01 88888.00 2018-07-26 03:23:18.408 207 11501.75 86.46 56899.00 88888.00 2018-07-26 03:23:18.908 207 11501.79 86.52 56899.01 88888.00 2018-07-26 03:23:19.408 207 11501.86 86.53 56899.02 88888.00 2018-07-26 03:23:19.908 207 11501.86 86.55 56898.99 88888.00 2018-07-26 03:23:20.408 207 11501.86 86.52 56899.00 88888.00 2018-07-26 03:23:20.908 207 11501.86 86.49 56898.96 88888.00 2018-07-26 03:23:21.408 207 11501.94 86.52 56898.90 88888.00 2018-07-26 03:23:21.908 207 11501.89 86.54 56898.89 88888.00 2018-07-26 03:23:22.408 207 11501.91 86.51 56898.94 88888.00 2018-07-26 03:23:22.908 207 11501.95 86.45 56898.95 88888.00 2018-07-26 03:23:23.408 207 11502.06 86.44 56898.99 88888.00 2018-07-26 03:23:23.908 207 11502.02 86.40 56898.95 88888.00 2018-07-26 03:23:24.408 207 11502.06 86.42 56898.95 88888.00 2018-07-26 03:23:24.908 207 11502.09 86.46 56898.95 88888.00 2018-07-26 03:23:25.408 207 11502.13 86.40 56898.93 88888.00 2018-07-26 03:23:25.908 207 11502.21 86.46 56898.94 88888.00 2018-07-26 03:23:26.408 207 11502.27 86.46 56898.99 88888.00 2018-07-26 03:23:26.908 207 11502.24 86.44 56899.03 88888.00 2018-07-26 03:23:27.408 207 11502.28 86.46 56899.08 88888.00 2018-07-26 03:23:27.908 207 11502.33 86.42 56899.13 88888.00 2018-07-26 03:23:28.408 207 11502.35 86.44 56899.21 88888.00 2018-07-26 03:23:28.908 207 11502.40 86.42 56899.27 88888.00 2018-07-26 03:23:29.408 207 11502.49 86.41 56899.26 88888.00 2018-07-26 03:23:29.908 207 11502.52 86.42 56899.25 88888.00 2018-07-26 03:23:30.408 207 11502.58 86.48 56899.26 88888.00 2018-07-26 03:23:30.908 207 11502.62 86.44 56899.39 88888.00 2018-07-26 03:23:31.408 207 11502.61 86.44 56899.48 88888.00 2018-07-26 03:23:31.908 207 11502.68 86.49 56899.57 88888.00 2018-07-26 03:23:32.408 207 11502.75 86.45 56899.60 88888.00 2018-07-26 03:23:32.908 207 11502.75 86.42 56899.70 88888.00 2018-07-26 03:23:33.408 207 11502.71 86.52 56899.77 88888.00 2018-07-26 03:23:33.908 207 11502.80 86.53 56899.85 88888.00 2018-07-26 03:23:34.408 207 11502.89 86.53 56899.95 88888.00 2018-07-26 03:23:34.908 207 11502.87 86.54 56900.04 88888.00 2018-07-26 03:23:35.908 207 11503.05 86.57 56900.25 88888.00 2018-07-26 03:23:36.408 207 11503.04 86.57 56900.35 88888.00 2018-07-26 03:23:36.908 207 11503.16 86.59 56900.49 88888.00 2018-07-26 03:23:37.408 207 11503.28 86.65 56900.67 88888.00 2018-07-26 03:23:37.908 207 11503.27 86.68 56900.76 88888.00 2018-07-26 03:23:38.408 207 11503.38 86.78 56900.93 88888.00 2018-07-26 03:23:38.908 207 11503.47 86.74 56901.06 88888.00 2018-07-26 03:23:39.408 207 11503.49 86.73 56901.24 88888.00 2018-07-26 03:23:39.908 207 11503.53 86.74 56901.30 88888.00 2018-07-26 03:23:40.408 207 11503.68 86.79 56901.45 88888.00 2018-07-26 03:23:40.908 207 11503.70 86.85 56901.52 88888.00 2018-07-26 03:23:41.408 207 11503.80 86.92 56901.65 88888.00 2018-07-26 03:23:41.908 207 11503.94 86.99 56901.81 88888.00 2018-07-26 03:23:42.408 207 11504.01 87.03 56901.92 88888.00 2018-07-26 03:23:42.908 207 11504.04 87.08 56901.97 88888.00 2018-07-26 03:23:43.408 207 11504.18 87.10 56902.24 88888.00 2018-07-26 03:23:43.908 207 11504.21 87.10 56902.35 88888.00 2018-07-26 03:23:44.408 207 11504.22 87.14 56902.45 88888.00 2018-07-26 03:23:44.908 207 11504.38 87.21 56902.56 88888.00 2018-07-26 03:23:45.408 207 11504.49 87.27 56902.65 88888.00 2018-07-26 03:23:45.908 207 11504.50 87.27 56902.82 88888.00 2018-07-26 03:23:46.408 207 11504.59 87.36 56903.09 88888.00 2018-07-26 03:23:46.908 207 11504.74 87.41 56903.23 88888.00 2018-07-26 03:23:47.408 207 11504.70 87.42 56903.38 88888.00 2018-07-26 03:23:47.908 207 11504.70 87.48 56903.51 88888.00 2018-07-26 03:23:48.408 207 11504.85 87.53 56903.69 88888.00 2018-07-26 03:23:48.908 207 11504.88 87.54 56903.82 88888.00 2018-07-26 03:23:49.408 207 11504.91 87.62 56903.89 88888.00 2018-07-26 03:23:49.908 207 11505.00 87.70 56904.00 88888.00 2018-07-26 03:23:50.408 207 11505.04 87.75 56904.10 88888.00 2018-07-26 03:23:50.908 207 11505.11 87.88 56904.21 88888.00 2018-07-26 03:23:51.408 207 11505.21 87.91 56904.36 88888.00 2018-07-26 03:23:51.908 207 11505.25 87.95 56904.63 88888.00 2018-07-26 03:23:52.408 207 11505.26 88.02 56904.78 88888.00 2018-07-26 03:23:52.908 207 11505.34 88.08 56904.85 88888.00 2018-07-26 03:23:53.408 207 11505.37 88.10 56905.00 88888.00 2018-07-26 03:23:53.908 207 11505.42 88.18 56905.11 88888.00 2018-07-26 03:23:54.408 207 11505.50 88.24 56905.29 88888.00 2018-07-26 03:23:54.908 207 11505.55 88.17 56905.37 88888.00 2018-07-26 03:23:55.408 207 11505.54 88.23 56905.53 88888.00 2018-07-26 03:23:55.908 207 11505.56 88.30 56905.62 88888.00 2018-07-26 03:23:56.408 207 11505.61 88.38 56905.73 88888.00 2018-07-26 03:23:56.908 207 11505.62 88.39 56905.74 88888.00 2018-07-26 03:23:57.408 207 11505.68 88.43 56905.79 88888.00 2018-07-26 03:23:57.908 207 11505.68 88.39 56905.96 88888.00 2018-07-26 03:23:58.408 207 11505.70 88.45 56906.03 88888.00 2018-07-26 03:23:58.908 207 11505.73 88.52 56906.08 88888.00 2018-07-26 03:23:59.408 207 11505.78 88.53 56906.08 88888.00 2018-07-26 03:23:59.908 207 11505.76 88.59 56906.22 88888.00 2018-07-26 03:24:00.408 207 11505.71 88.60 56906.30 88888.00 2018-07-26 03:24:00.908 207 11505.78 88.66 56906.33 88888.00 2018-07-26 03:24:01.408 207 11505.78 88.68 56906.33 88888.00 2018-07-26 03:24:01.908 207 11505.75 88.69 56906.35 88888.00 2018-07-26 03:24:02.408 207 11505.77 88.72 56906.39 88888.00 2018-07-26 03:24:02.908 207 11505.71 88.72 56906.46 88888.00 2018-07-26 03:24:03.408 207 11505.69 88.76 56906.47 88888.00 2018-07-26 03:24:03.908 207 11505.70 88.83 56906.45 88888.00 2018-07-26 03:24:04.408 207 11505.66 88.83 56906.37 88888.00 2018-07-26 03:24:04.908 207 11505.64 88.89 56906.35 88888.00 2018-07-26 03:24:05.408 207 11505.68 88.89 56906.43 88888.00 2018-07-26 03:24:05.908 207 11505.61 88.84 56906.40 88888.00 2018-07-26 03:24:06.408 207 11505.50 88.84 56906.40 88888.00 2018-07-26 03:24:07.408 207 11505.48 88.91 56906.34 88888.00 2018-07-26 03:24:07.908 207 11505.41 88.90 56906.34 88888.00 2018-07-26 03:24:08.408 207 11505.40 88.92 56906.33 88888.00 2018-07-26 03:24:08.908 207 11505.32 88.94 56906.19 88888.00 2018-07-26 03:24:09.408 207 11505.18 88.91 56906.17 88888.00 2018-07-26 03:24:09.908 207 11505.15 88.99 56906.09 88888.00 2018-07-26 03:24:10.408 207 11505.21 88.98 56905.99 88888.00 2018-07-26 03:24:10.908 207 11505.11 89.03 56905.92 88888.00 2018-07-26 03:24:11.408 207 11505.08 89.06 56905.83 88888.00 2018-07-26 03:24:11.908 207 11505.04 89.04 56905.70 88888.00 2018-07-26 03:24:12.408 207 11504.95 89.03 56905.70 88888.00 2018-07-26 03:24:12.908 207 11504.95 88.99 56905.66 88888.00 2018-07-26 03:24:13.408 207 11504.95 88.93 56905.49 88888.00 2018-07-26 03:24:13.908 207 11504.85 88.90 56905.49 88888.00 2018-07-26 03:24:14.408 207 11504.73 88.92 56905.36 88888.00 2018-07-26 03:24:14.908 207 11504.73 88.97 56905.21 88888.00 2018-07-26 03:24:15.408 207 11504.64 88.91 56905.02 88888.00 2018-07-26 03:24:15.908 207 11504.53 88.86 56904.89 88888.00 2018-07-26 03:24:16.408 207 11504.55 88.80 56904.87 88888.00 2018-07-26 03:24:17.408 207 11504.36 88.71 56904.55 88888.00 2018-07-26 03:24:17.908 207 11504.28 88.73 56904.38 88888.00 2018-07-26 03:24:18.408 207 11504.24 88.71 56904.21 88888.00 2018-07-26 03:24:18.908 207 11504.14 88.68 56904.10 88888.00 2018-07-26 03:24:19.408 207 11504.09 88.69 56904.00 88888.00 2018-07-26 03:24:19.908 207 11504.08 88.56 56903.84 88888.00 2018-07-26 03:24:20.408 207 11504.01 88.50 56903.72 88888.00 2018-07-26 03:24:20.908 207 11503.94 88.49 56903.59 88888.00 2018-07-26 03:24:21.408 207 11503.93 88.46 56903.39 88888.00 2018-07-26 03:24:21.908 207 11503.83 88.37 56903.20 88888.00 2018-07-26 03:24:22.408 207 11503.74 88.35 56902.98 88888.00 2018-07-26 03:24:22.908 207 11503.73 88.31 56902.81 88888.00 2018-07-26 03:24:23.408 207 11503.66 88.26 56902.73 88888.00 2018-07-26 03:24:23.908 207 11503.62 88.25 56902.54 88888.00 2018-07-26 03:24:24.408 207 11503.63 88.18 56902.32 88888.00 2018-07-26 03:24:24.908 207 11503.58 88.09 56902.21 88888.00 2018-07-26 03:24:25.408 207 11503.45 88.04 56902.10 88888.00 2018-07-26 03:24:25.908 207 11503.40 88.00 56901.88 88888.00 2018-07-26 03:24:26.408 207 11503.33 87.94 56901.79 88888.00 2018-07-26 03:24:26.908 207 11503.30 87.89 56901.63 88888.00 2018-07-26 03:24:27.408 207 11503.27 87.90 56901.50 88888.00 2018-07-26 03:24:27.908 207 11503.19 87.85 56901.33 88888.00 2018-07-26 03:24:28.408 207 11503.13 87.87 56901.26 88888.00 2018-07-26 03:24:28.908 207 11503.06 87.81 56901.20 88888.00 2018-07-26 03:24:29.408 207 11503.07 87.74 56901.11 88888.00 2018-07-26 03:24:29.908 207 11503.02 87.69 56901.00 88888.00 2018-07-26 03:24:30.408 207 11502.95 87.63 56900.93 88888.00 2018-07-26 03:24:30.908 207 11502.87 87.54 56900.87 88888.00 2018-07-26 03:24:31.408 207 11502.83 87.50 56900.79 88888.00 2018-07-26 03:24:31.908 207 11502.80 87.48 56900.68 88888.00 2018-07-26 03:24:32.408 207 11502.82 87.40 56900.63 88888.00 2018-07-26 03:24:32.908 207 11502.78 87.34 56900.60 88888.00 2018-07-26 03:24:33.408 207 11502.73 87.33 56900.54 88888.00 2018-07-26 03:24:33.908 207 11502.75 87.36 56900.50 88888.00 2018-07-26 03:24:34.408 207 11502.72 87.27 56900.46 88888.00 2018-07-26 03:24:34.908 207 11502.68 87.17 56900.38 88888.00 2018-07-26 03:24:35.408 207 11502.72 87.15 56900.37 88888.00 2018-07-26 03:24:35.908 207 11502.69 87.08 56900.38 88888.00 2018-07-26 03:24:36.408 207 11502.63 87.07 56900.31 88888.00 2018-07-26 03:24:36.908 207 11502.66 87.05 56900.25 88888.00 2018-07-26 03:24:37.408 207 11502.68 86.99 56900.17 88888.00 2018-07-26 03:24:37.908 207 11502.61 86.96 56900.16 88888.00 2018-07-26 03:24:38.408 207 11502.62 86.88 56900.22 88888.00 2018-07-26 03:24:38.908 207 11502.59 86.80 56900.21 88888.00 2018-07-26 03:24:39.408 207 11502.55 86.79 56900.20 88888.00 2018-07-26 03:24:39.908 207 11502.63 86.78 56900.17 88888.00 2018-07-26 03:24:40.408 207 11502.65 86.69 56900.18 88888.00 2018-07-26 03:24:40.908 207 11502.59 86.67 56900.18 88888.00 2018-07-26 03:24:41.408 207 11502.41 86.68 56900.21 88888.00 2018-07-26 03:24:41.908 207 11502.54 86.61 56900.21 88888.00 2018-07-26 03:24:42.408 207 11502.56 86.57 56900.29 88888.00 2018-07-26 03:24:42.908 207 11502.54 86.60 56900.30 88888.00 2018-07-26 03:24:43.408 207 11502.59 86.58 56900.30 88888.00 2018-07-26 03:24:43.908 207 11502.57 86.52 56900.42 88888.00 2018-07-26 03:24:44.408 207 11502.55 86.52 56900.54 88888.00 2018-07-26 03:24:44.908 207 11502.61 86.51 56900.60 88888.00 2018-07-26 03:24:45.408 207 11502.62 86.46 56900.65 88888.00 2018-07-26 03:24:45.908 207 11502.61 86.41 56900.72 88888.00 2018-07-26 03:24:46.408 207 11502.70 86.39 56900.85 88888.00 2018-07-26 03:24:46.908 207 11502.70 86.38 56900.99 88888.00 2018-07-26 03:24:47.408 207 11502.68 86.38 56901.08 88888.00 2018-07-26 03:24:47.908 207 11502.76 86.40 56901.20 88888.00 2018-07-26 03:24:48.908 207 11502.76 86.35 56901.42 88888.00 2018-07-26 03:24:49.408 207 11502.76 86.37 56901.60 88888.00 2018-07-26 03:24:49.908 207 11502.80 86.33 56901.66 88888.00 2018-07-26 03:24:50.408 207 11502.79 86.31 56901.75 88888.00 2018-07-26 03:24:50.908 207 11502.83 86.31 56901.92 88888.00 2018-07-26 03:24:51.408 207 11502.79 86.31 56902.05 88888.00 2018-07-26 03:24:51.908 207 11502.78 86.33 56902.20 88888.00 2018-07-26 03:24:52.408 207 11502.78 86.35 56902.26 88888.00 2018-07-26 03:24:52.908 207 11502.82 86.34 56902.45 88888.00 2018-07-26 03:24:53.408 207 11502.77 86.31 56902.66 88888.00 2018-07-26 03:24:53.908 207 11502.70 86.37 56902.82 88888.00 2018-07-26 03:24:54.408 207 11502.77 86.38 56902.99 88888.00 2018-07-26 03:24:54.908 207 11502.73 86.34 56903.11 88888.00 2018-07-26 03:24:55.408 207 11502.70 86.33 56903.26 88888.00 2018-07-26 03:24:55.908 207 11502.75 86.34 56903.50 88888.00 2018-07-26 03:24:56.408 207 11502.75 86.34 56903.71 88888.00 2018-07-26 03:24:56.908 207 11502.72 86.39 56903.90 88888.00 2018-07-26 03:24:57.408 207 11502.71 86.37 56904.00 88888.00 2018-07-26 03:24:57.908 207 11502.61 86.33 56904.14 88888.00 2018-07-26 03:24:58.909 207 11502.58 86.33 56904.55 88888.00 2018-07-26 03:24:59.409 207 11502.52 86.37 56904.70 88888.00 2018-07-26 03:24:59.909 207 11502.44 86.42 56904.86 88888.00 2018-07-26 03:25:00.409 207 11502.44 86.41 56904.95 88888.00 2018-07-26 03:25:00.909 207 11502.44 86.41 56905.08 88888.00 2018-07-26 03:25:01.409 207 11502.34 86.40 56905.30 88888.00 2018-07-26 03:25:01.909 207 11502.24 86.39 56905.45 88888.00 2018-07-26 03:25:02.409 207 11502.23 86.38 56905.60 88888.00 2018-07-26 03:25:02.909 207 11502.10 86.39 56905.76 88888.00 2018-07-26 03:25:03.409 207 11502.02 86.42 56905.93 88888.00 2018-07-26 03:25:03.909 207 11501.98 86.40 56906.06 88888.00 2018-07-26 03:25:04.409 207 11501.88 86.39 56906.24 88888.00 2018-07-26 03:25:04.909 207 11501.75 86.38 56906.41 88888.00 2018-07-26 03:25:05.409 207 11501.74 86.38 56906.53 88888.00 2018-07-26 03:25:05.909 207 11501.67 86.37 56906.63 88888.00 2018-07-26 03:25:06.909 207 11501.50 86.40 56906.95 88888.00 2018-07-26 03:25:07.409 207 11501.38 86.39 56907.04 88888.00 2018-07-26 03:25:07.909 207 11501.25 86.42 56907.12 88888.00 2018-07-26 03:25:08.409 207 11501.22 86.45 56907.25 88888.00 2018-07-26 03:25:08.909 207 11501.10 86.42 56907.36 88888.00 2018-07-26 03:25:09.409 207 11500.96 86.44 56907.43 88888.00 2018-07-26 03:25:09.909 207 11500.89 86.46 56907.54 88888.00 2018-07-26 03:25:10.409 207 11500.80 86.51 56907.65 88888.00 2018-07-26 03:25:10.909 207 11500.64 86.53 56907.72 88888.00 2018-07-26 03:25:11.409 207 11500.53 86.58 56907.79 88888.00 2018-07-26 03:25:11.909 207 11500.43 86.58 56907.88 88888.00 2018-07-26 03:25:12.409 207 11500.28 86.58 56907.93 88888.00 2018-07-26 03:25:12.909 207 11500.16 86.59 56908.01 88888.00 2018-07-26 03:25:13.409 207 11500.14 86.62 56908.06 88888.00 2018-07-26 03:25:13.909 207 11499.95 86.61 56908.06 88888.00 2018-07-26 03:25:14.409 207 11499.84 86.65 56908.10 88888.00 2018-07-26 03:25:14.909 207 11499.73 86.59 56908.17 88888.00 2018-07-26 03:25:15.409 207 11499.56 86.57 56908.21 88888.00 2018-07-26 03:25:15.909 207 11499.39 86.62 56908.18 88888.00 2018-07-26 03:25:16.409 207 11499.34 86.67 56908.10 88888.00 2018-07-26 03:25:16.909 207 11499.28 86.72 56908.04 88888.00 2018-07-26 03:25:17.409 207 11499.11 86.72 56908.00 88888.00 2018-07-26 03:25:17.909 207 11498.99 86.73 56908.02 88888.00 2018-07-26 03:25:18.409 207 11498.82 86.71 56908.07 88888.00 2018-07-26 03:25:18.909 207 11498.63 86.71 56908.05 88888.00 2018-07-26 03:25:19.409 207 11498.52 86.74 56907.99 88888.00 2018-07-26 03:25:19.909 207 11498.44 86.74 56907.94 88888.00 2018-07-26 03:25:20.409 207 11498.27 86.76 56907.85 88888.00 2018-07-26 03:25:20.909 207 11498.16 86.80 56907.84 88888.00 2018-07-26 03:25:21.409 207 11498.05 86.76 56907.78 88888.00 2018-07-26 03:25:21.909 207 11497.88 86.72 56907.66 88888.00 2018-07-26 03:25:22.409 207 11497.78 86.75 56907.68 88888.00 2018-07-26 03:25:22.909 207 11497.69 86.75 56907.60 88888.00 2018-07-26 03:25:23.409 207 11497.62 86.75 56907.55 88888.00 2018-07-26 03:25:23.909 207 11497.47 86.80 56907.47 88888.00 2018-07-26 03:25:24.409 207 11497.34 86.79 56907.39 88888.00 2018-07-26 03:25:24.909 207 11497.19 86.80 56907.30 88888.00 2018-07-26 03:25:25.409 207 11497.03 86.82 56907.17 88888.00 2018-07-26 03:25:25.909 207 11497.02 86.78 56907.07 88888.00 2018-07-26 03:25:26.409 207 11496.89 86.67 56906.99 88888.00 2018-07-26 03:25:26.909 207 11496.79 86.66 56906.89 88888.00 2018-07-26 03:25:27.409 207 11496.74 86.68 56906.76 88888.00 2018-07-26 03:25:27.909 207 11496.63 86.69 56906.63 88888.00 2018-07-26 03:25:28.409 207 11496.47 86.71 56906.54 88888.00 2018-07-26 03:25:28.909 207 11496.44 86.73 56906.52 88888.00 2018-07-26 03:25:29.409 207 11496.33 86.74 56906.43 88888.00 2018-07-26 03:25:30.409 207 11496.15 86.76 56906.12 88888.00 2018-07-26 03:25:30.909 207 11496.07 86.75 56906.00 88888.00 2018-07-26 03:25:31.409 207 11495.97 86.76 56905.87 88888.00 2018-07-26 03:25:31.909 207 11495.96 86.76 56905.76 88888.00 2018-07-26 03:25:32.409 207 11495.95 86.68 56905.63 88888.00 2018-07-26 03:25:32.909 207 11495.80 86.66 56905.56 88888.00 2018-07-26 03:25:33.409 207 11495.73 86.68 56905.41 88888.00 2018-07-26 03:25:33.909 207 11495.75 86.71 56905.28 88888.00 2018-07-26 03:25:34.409 207 11495.63 86.67 56905.17 88888.00 2018-07-26 03:25:34.909 207 11495.54 86.68 56905.00 88888.00 2018-07-26 03:25:35.409 207 11495.56 86.71 56904.85 88888.00 2018-07-26 03:25:35.909 207 11495.56 86.61 56904.68 88888.00 2018-07-26 03:25:36.409 207 11495.52 86.59 56904.59 88888.00 2018-07-26 03:25:36.909 207 11495.48 86.59 56904.51 88888.00 2018-07-26 03:25:37.409 207 11495.34 86.62 56904.34 88888.00 2018-07-26 03:25:37.909 207 11495.25 86.59 56904.19 88888.00 2018-07-26 03:25:38.409 207 11495.26 86.58 56904.03 88888.00 2018-07-26 03:25:38.909 207 11495.20 86.53 56903.94 88888.00 2018-07-26 03:25:39.409 207 11495.10 86.54 56903.84 88888.00 2018-07-26 03:25:39.909 207 11495.17 86.54 56903.70 88888.00 2018-07-26 03:25:40.409 207 11495.14 86.55 56903.52 88888.00 2018-07-26 03:25:40.909 207 11495.04 86.52 56903.44 88888.00 2018-07-26 03:25:41.409 207 11495.07 86.53 56903.32 88888.00 2018-07-26 03:25:41.909 207 11495.13 86.45 56903.19 88888.00 2018-07-26 03:25:42.409 207 11495.06 86.46 56903.12 88888.00 2018-07-26 03:25:42.909 207 11495.05 86.51 56903.03 88888.00 2018-07-26 03:25:43.409 207 11495.14 86.44 56902.87 88888.00 2018-07-26 03:25:43.909 207 11495.08 86.45 56902.79 88888.00 2018-07-26 03:25:44.409 207 11495.05 86.44 56902.68 88888.00 2018-07-26 03:25:44.909 207 11495.06 86.42 56902.54 88888.00 2018-07-26 03:25:45.409 207 11495.07 86.38 56902.41 88888.00 2018-07-26 03:25:45.909 207 11495.04 86.37 56902.26 88888.00 2018-07-26 03:25:46.409 207 11495.08 86.42 56902.11 88888.00 2018-07-26 03:25:46.909 207 11495.07 86.41 56902.05 88888.00 2018-07-26 03:25:47.409 207 11495.07 86.40 56901.92 88888.00 2018-07-26 03:25:47.909 207 11495.13 86.37 56901.79 88888.00 2018-07-26 03:25:48.409 207 11495.13 86.32 56901.77 88888.00 2018-07-26 03:25:48.909 207 11495.20 86.28 56901.70 88888.00 2018-07-26 03:25:49.409 207 11495.28 86.25 56901.58 88888.00 2018-07-26 03:25:49.909 207 11495.25 86.25 56901.47 88888.00 2018-07-26 03:25:50.409 207 11495.26 86.32 56901.39 88888.00 2018-07-26 03:25:50.909 207 11495.40 86.26 56901.31 88888.00 2018-07-26 03:25:51.409 207 11495.40 86.24 56901.21 88888.00 2018-07-26 03:25:51.909 207 11495.34 86.21 56901.10 88888.00 2018-07-26 03:25:52.409 207 11495.41 86.20 56900.98 88888.00 2018-07-26 03:25:52.909 207 11495.53 86.20 56900.93 88888.00 2018-07-26 03:25:53.409 207 11495.57 86.18 56900.86 88888.00 2018-07-26 03:25:53.909 207 11495.61 86.24 56900.74 88888.00 2018-07-26 03:25:54.409 207 11495.70 86.23 56900.63 88888.00 2018-07-26 03:25:54.909 207 11495.71 86.24 56900.54 88888.00 2018-07-26 03:25:55.409 207 11495.77 86.21 56900.55 88888.00 2018-07-26 03:25:55.909 207 11495.91 86.15 56900.48 88888.00 2018-07-26 03:25:56.409 207 11495.91 86.12 56900.37 88888.00 2018-07-26 03:25:56.909 207 11496.01 86.14 56900.27 88888.00 2018-07-26 03:25:57.409 207 11496.12 86.15 56900.20 88888.00 2018-07-26 03:25:57.909 207 11496.18 86.17 56900.15 88888.00 2018-07-26 03:25:58.409 207 11496.28 86.18 56900.15 88888.00 2018-07-26 03:25:58.909 207 11496.42 86.17 56900.02 88888.00 2018-07-26 03:25:59.409 207 11496.52 86.14 56899.93 88888.00 2018-07-26 03:25:59.909 207 11496.64 86.17 56899.89 88888.00 2018-07-26 03:26:00.409 207 11496.77 86.19 56899.86 88888.00 2018-07-26 03:26:00.909 207 11496.86 86.14 56899.83 88888.00 2018-07-26 03:26:01.909 207 11497.16 86.20 56899.82 88888.00 2018-07-26 03:26:02.409 207 11497.29 86.18 56899.80 88888.00 2018-07-26 03:26:02.909 207 11497.38 86.20 56899.77 88888.00 2018-07-26 03:26:03.409 207 11497.53 86.27 56899.83 88888.00 2018-07-26 03:26:03.909 207 11497.67 86.27 56899.83 88888.00 2018-07-26 03:26:04.409 207 11497.72 86.25 56899.85 88888.00 2018-07-26 03:26:04.909 207 11497.91 86.27 56899.89 88888.00 2018-07-26 03:26:05.409 207 11498.03 86.35 56899.89 88888.00 2018-07-26 03:26:05.909 207 11498.04 86.35 56899.86 88888.00 2018-07-26 03:26:06.409 207 11498.20 86.33 56899.89 88888.00 2018-07-26 03:26:06.909 207 11498.38 86.38 56899.91 88888.00 2018-07-26 03:26:07.409 207 11498.45 86.39 56899.95 88888.00 2018-07-26 03:26:07.909 207 11498.51 86.34 56899.92 88888.00 2018-07-26 03:26:08.409 207 11498.68 86.32 56899.92 88888.00 2018-07-26 03:26:08.909 207 11498.73 86.31 56899.91 88888.00 2018-07-26 03:26:09.409 207 11498.81 86.28 56899.95 88888.00 2018-07-26 03:26:09.909 207 11498.94 86.26 56899.96 88888.00 2018-07-26 03:26:10.409 207 11498.95 86.21 56899.99 88888.00 2018-07-26 03:26:10.909 207 11499.00 86.24 56900.03 88888.00 2018-07-26 03:26:11.909 207 11499.13 86.25 56900.11 88888.00 2018-07-26 03:26:12.409 207 11499.15 86.26 56900.12 88888.00 2018-07-26 03:26:12.909 207 11499.24 86.30 56900.22 88888.00 2018-07-26 03:26:13.409 207 11499.27 86.28 56900.25 88888.00 2018-07-26 03:26:13.909 207 11499.22 86.26 56900.25 88888.00 2018-07-26 03:26:14.409 207 11499.30 86.27 56900.21 88888.00 2018-07-26 03:26:14.909 207 11499.31 86.23 56900.21 88888.00 2018-07-26 03:26:15.409 207 11499.31 86.23 56900.22 88888.00 2018-07-26 03:26:15.909 207 11499.41 86.23 56900.27 88888.00 2018-07-26 03:26:16.409 207 11499.42 86.21 56900.29 88888.00 2018-07-26 03:26:16.909 207 11499.38 86.17 56900.22 88888.00 2018-07-26 03:26:17.409 207 11499.37 86.20 56900.28 88888.00 2018-07-26 03:26:17.909 207 11499.49 86.20 56900.28 88888.00 2018-07-26 03:26:18.409 207 11499.48 86.17 56900.20 88888.00 2018-07-26 03:26:18.909 207 11499.43 86.17 56900.25 88888.00 2018-07-26 03:26:19.909 207 11499.45 86.15 56900.20 88888.00 2018-07-26 03:26:20.409 207 11499.45 86.13 56900.18 88888.00 2018-07-26 03:26:20.909 207 11499.50 86.08 56900.20 88888.00 2018-07-26 03:26:21.409 207 11499.48 86.10 56900.21 88888.00 2018-07-26 03:26:21.909 207 11499.43 86.12 56900.24 88888.00 2018-07-26 03:26:22.409 207 11499.51 86.08 56900.25 88888.00 2018-07-26 03:26:22.909 207 11499.57 86.04 56900.24 88888.00 2018-07-26 03:26:23.409 207 11499.56 86.04 56900.23 88888.00 2018-07-26 03:26:23.909 207 11499.52 86.05 56900.27 88888.00 2018-07-26 03:26:24.409 207 11499.49 86.03 56900.28 88888.00 2018-07-26 03:26:24.909 207 11499.42 86.00 56900.31 88888.00 2018-07-26 03:26:25.409 207 11499.45 85.97 56900.24 88888.00 2018-07-26 03:26:25.909 207 11499.46 85.98 56900.24 88888.00 2018-07-26 03:26:26.409 207 11499.42 85.91 56900.22 88888.00 2018-07-26 03:26:26.909 207 11499.45 85.86 56900.15 88888.00 2018-07-26 03:26:27.409 207 11499.52 85.87 56900.15 88888.00 2018-07-26 03:26:27.909 207 11499.43 85.85 56900.16 88888.00 2018-07-26 03:26:28.409 207 11499.42 85.83 56900.18 88888.00 2018-07-26 03:26:28.909 207 11499.45 85.85 56900.21 88888.00 2018-07-26 03:26:29.409 207 11499.43 85.90 56900.28 88888.00 2018-07-26 03:26:29.909 207 11499.43 85.90 56900.34 88888.00 2018-07-26 03:26:30.409 207 11499.49 85.85 56900.33 88888.00 2018-07-26 03:26:30.909 207 11499.49 85.87 56900.29 88888.00 2018-07-26 03:26:31.409 207 11499.46 85.89 56900.27 88888.00 2018-07-26 03:26:31.909 207 11499.52 85.87 56900.28 88888.00 2018-07-26 03:26:32.409 207 11499.48 85.84 56900.31 88888.00 2018-07-26 03:26:32.909 207 11499.42 85.85 56900.34 88888.00 2018-07-26 03:26:33.409 207 11499.44 85.86 56900.34 88888.00 2018-07-26 03:26:33.909 207 11499.44 85.81 56900.36 88888.00 2018-07-26 03:26:34.409 207 11499.44 85.81 56900.43 88888.00 2018-07-26 03:26:34.909 207 11499.52 85.81 56900.46 88888.00 2018-07-26 03:26:35.409 207 11499.55 85.80 56900.40 88888.00 2018-07-26 03:26:35.909 207 11499.48 85.83 56900.42 88888.00 2018-07-26 03:26:36.409 207 11499.55 85.84 56900.46 88888.00 2018-07-26 03:26:36.909 207 11499.60 85.84 56900.53 88888.00 2018-07-26 03:26:37.409 207 11499.57 85.86 56900.53 88888.00 2018-07-26 03:26:37.909 207 11499.60 85.92 56900.54 88888.00 2018-07-26 03:26:38.409 207 11499.66 85.91 56900.57 88888.00 2018-07-26 03:26:38.909 207 11499.66 85.90 56900.60 88888.00 2018-07-26 03:26:39.409 207 11499.65 85.87 56900.65 88888.00 2018-07-26 03:26:39.909 207 11499.69 85.93 56900.65 88888.00 2018-07-26 03:26:40.409 207 11499.64 85.96 56900.66 88888.00 2018-07-26 03:26:40.909 207 11499.64 85.94 56900.74 88888.00 2018-07-26 03:26:41.409 207 11499.73 85.93 56900.72 88888.00 2018-07-26 03:26:41.909 207 11499.73 85.87 56900.70 88888.00 2018-07-26 03:26:42.409 207 11499.70 85.93 56900.75 88888.00 2018-07-26 03:26:43.409 207 11499.77 86.05 56900.83 88888.00 2018-07-26 03:26:43.909 207 11499.80 86.05 56900.89 88888.00 2018-07-26 03:26:44.409 207 11499.85 86.04 56900.96 88888.00 2018-07-26 03:26:44.909 207 11499.81 86.06 56901.04 88888.00 2018-07-26 03:26:45.409 207 11499.79 86.07 56901.11 88888.00 2018-07-26 03:26:45.909 207 11499.83 86.13 56901.25 88888.00 2018-07-26 03:26:46.409 207 11499.86 86.10 56901.27 88888.00 2018-07-26 03:26:46.909 207 11499.88 86.11 56901.30 88888.00 2018-07-26 03:26:47.409 207 11499.92 86.12 56901.37 88888.00 2018-07-26 03:26:47.909 207 11499.92 86.15 56901.45 88888.00 2018-07-26 03:26:48.410 207 11499.84 86.12 56901.50 88888.00 2018-07-26 03:26:48.910 207 11499.90 86.14 56901.59 88888.00 2018-07-26 03:26:49.410 207 11499.93 86.18 56901.66 88888.00 2018-07-26 03:26:49.910 207 11499.90 86.19 56901.77 88888.00 2018-07-26 03:26:50.410 207 11499.92 86.28 56901.87 88888.00 2018-07-26 03:26:50.910 207 11499.99 86.30 56901.95 88888.00 2018-07-26 03:26:51.410 207 11499.98 86.26 56902.00 88888.00 2018-07-26 03:26:51.910 207 11499.94 86.31 56902.14 88888.00 2018-07-26 03:26:52.410 207 11499.93 86.32 56902.28 88888.00 2018-07-26 03:26:52.910 207 11499.85 86.28 56902.36 88888.00 2018-07-26 03:26:53.410 207 11499.83 86.35 56902.48 88888.00 2018-07-26 03:26:53.910 207 11499.91 86.41 56902.53 88888.00 2018-07-26 03:26:54.410 207 11499.87 86.40 56902.59 88888.00 2018-07-26 03:26:54.910 207 11499.85 86.39 56902.64 88888.00 2018-07-26 03:26:55.410 207 11499.88 86.37 56902.75 88888.00 2018-07-26 03:26:55.910 207 11499.85 86.34 56902.85 88888.00 2018-07-26 03:26:56.410 207 11499.76 86.41 56902.98 88888.00 2018-07-26 03:26:56.910 207 11499.76 86.40 56903.10 88888.00 2018-07-26 03:26:57.410 207 11499.81 86.42 56903.22 88888.00 2018-07-26 03:26:57.910 207 11499.73 86.47 56903.30 88888.00 2018-07-26 03:26:58.410 207 11499.77 86.48 56903.38 88888.00 2018-07-26 03:26:58.910 207 11499.76 86.47 56903.51 88888.00 2018-07-26 03:26:59.410 207 11499.62 86.48 56903.61 88888.00 2018-07-26 03:26:59.910 207 11499.63 86.45 56903.70 88888.00 2018-07-26 03:27:00.410 207 11499.70 86.42 56903.82 88888.00 2018-07-26 03:27:00.910 207 11499.60 86.45 56903.94 88888.00 2018-07-26 03:27:01.410 207 11499.58 86.45 56904.02 88888.00 2018-07-26 03:27:01.910 207 11499.60 86.47 56904.14 88888.00 2018-07-26 03:27:02.410 207 11499.51 86.49 56904.22 88888.00 2018-07-26 03:27:02.910 207 11499.56 86.52 56904.36 88888.00 2018-07-26 03:27:03.410 207 11499.55 86.57 56904.57 88888.00 2018-07-26 03:27:03.910 207 11499.46 86.54 56904.74 88888.00 2018-07-26 03:27:04.410 207 11499.36 86.59 56904.83 88888.00 2018-07-26 03:27:04.910 207 11499.42 86.61 56904.93 88888.00 2018-07-26 03:27:05.410 207 11499.42 86.62 56904.99 88888.00 2018-07-26 03:27:05.910 207 11499.38 86.71 56905.12 88888.00 2018-07-26 03:27:06.410 207 11499.34 86.74 56905.26 88888.00 2018-07-26 03:27:06.910 207 11499.31 86.76 56905.42 88888.00 2018-07-26 03:27:07.410 207 11499.29 86.78 56905.48 88888.00 2018-07-26 03:27:07.910 207 11499.31 86.79 56905.64 88888.00 2018-07-26 03:27:08.410 207 11499.27 86.79 56905.74 88888.00 2018-07-26 03:27:08.910 207 11499.27 86.85 56905.87 88888.00 2018-07-26 03:27:09.410 207 11499.30 86.89 56906.03 88888.00 2018-07-26 03:27:09.910 207 11499.27 86.91 56906.11 88888.00 2018-07-26 03:27:10.410 207 11499.21 86.89 56906.31 88888.00 2018-07-26 03:27:10.910 207 11499.15 86.94 56906.45 88888.00 2018-07-26 03:27:11.410 207 11499.18 86.99 56906.51 88888.00 2018-07-26 03:27:11.910 207 11499.13 86.98 56906.70 88888.00 2018-07-26 03:27:12.410 207 11499.07 86.99 56906.75 88888.00 2018-07-26 03:27:12.910 207 11499.13 87.02 56906.80 88888.00 2018-07-26 03:27:13.410 207 11499.06 87.01 56907.01 88888.00 2018-07-26 03:27:13.910 207 11498.97 87.07 56907.09 88888.00 2018-07-26 03:27:14.910 207 11499.00 87.15 56907.37 88888.00 2018-07-26 03:27:15.410 207 11498.93 87.15 56907.52 88888.00 2018-07-26 03:27:15.910 207 11498.95 87.16 56907.57 88888.00 2018-07-26 03:27:16.410 207 11498.83 87.27 56907.60 88888.00 2018-07-26 03:27:16.910 207 11498.77 87.32 56907.75 88888.00 2018-07-26 03:27:17.410 207 11498.82 87.32 56907.88 88888.00 2018-07-26 03:27:17.910 207 11498.79 87.30 56907.88 88888.00 2018-07-26 03:27:18.410 207 11498.75 87.37 56907.88 88888.00 2018-07-26 03:27:18.910 207 11498.75 87.40 56908.04 88888.00 2018-07-26 03:27:19.410 207 11498.70 87.42 56908.13 88888.00 2018-07-26 03:27:19.910 207 11498.63 87.41 56908.26 88888.00 2018-07-26 03:27:20.410 207 11498.62 87.41 56908.34 88888.00 2018-07-26 03:27:20.910 207 11498.60 87.42 56908.37 88888.00 2018-07-26 03:27:21.410 207 11498.55 87.39 56908.40 88888.00 2018-07-26 03:27:21.910 207 11498.44 87.42 56908.52 88888.00 2018-07-26 03:27:22.410 207 11498.48 87.41 56908.61 88888.00 2018-07-26 03:27:22.910 207 11498.40 87.41 56908.66 88888.00 2018-07-26 03:27:23.410 207 11498.32 87.46 56908.68 88888.00 2018-07-26 03:27:23.910 207 11498.33 87.50 56908.71 88888.00 2018-07-26 03:27:24.410 207 11498.30 87.53 56908.66 88888.00 2018-07-26 03:27:24.910 207 11498.19 87.55 56908.75 88888.00 2018-07-26 03:27:25.410 207 11498.24 87.57 56908.87 88888.00 2018-07-26 03:27:25.910 207 11498.19 87.56 56908.95 88888.00 2018-07-26 03:27:26.410 207 11498.07 87.55 56909.02 88888.00 2018-07-26 03:27:26.910 207 11498.03 87.58 56908.98 88888.00 2018-07-26 03:27:27.410 207 11498.05 87.60 56909.02 88888.00 2018-07-26 03:27:27.910 207 11497.98 87.58 56909.08 88888.00 2018-07-26 03:27:28.410 207 11497.97 87.66 56909.15 88888.00 2018-07-26 03:27:28.910 207 11497.98 87.63 56909.19 88888.00 2018-07-26 03:27:29.410 207 11497.92 87.60 56909.21 88888.00 2018-07-26 03:27:29.910 207 11497.88 87.64 56909.17 88888.00 2018-07-26 03:27:30.410 207 11497.89 87.66 56909.15 88888.00 2018-07-26 03:27:30.910 207 11497.79 87.67 56909.17 88888.00 2018-07-26 03:27:31.410 207 11497.75 87.69 56909.25 88888.00 2018-07-26 03:27:31.910 207 11497.76 87.73 56909.32 88888.00 2018-07-26 03:27:32.410 207 11497.68 87.68 56909.36 88888.00 2018-07-26 03:27:32.910 207 11497.69 87.71 56909.35 88888.00 2018-07-26 03:27:33.410 207 11497.67 87.71 56909.32 88888.00 2018-07-26 03:27:33.910 207 11497.63 87.73 56909.34 88888.00 2018-07-26 03:27:34.410 207 11497.54 87.75 56909.38 88888.00 2018-07-26 03:27:34.910 207 11497.54 87.76 56909.42 88888.00 2018-07-26 03:27:35.410 207 11497.47 87.77 56909.43 88888.00 2018-07-26 03:27:35.910 207 11497.37 87.81 56909.41 88888.00 2018-07-26 03:27:36.410 207 11497.38 87.80 56909.40 88888.00 2018-07-26 03:27:36.910 207 11497.38 87.82 56909.51 88888.00 2018-07-26 03:27:37.410 207 11497.30 87.84 56909.56 88888.00 2018-07-26 03:27:37.910 207 11497.27 87.89 56909.53 88888.00 2018-07-26 03:27:38.410 207 11497.27 87.92 56909.40 88888.00 2018-07-26 03:27:38.910 207 11497.23 87.92 56909.34 88888.00 2018-07-26 03:27:39.410 207 11497.17 87.94 56909.38 88888.00 2018-07-26 03:27:39.910 207 11497.12 87.98 56909.36 88888.00 2018-07-26 03:27:40.410 207 11497.06 87.98 56909.28 88888.00 2018-07-26 03:27:40.910 207 11497.02 87.98 56909.22 88888.00 2018-07-26 03:27:41.410 207 11496.96 88.00 56909.25 88888.00 2018-07-26 03:27:41.910 207 11496.86 87.97 56909.22 88888.00 2018-07-26 03:27:42.910 207 11496.81 88.03 56909.17 88888.00 2018-07-26 03:27:43.410 207 11496.72 88.01 56909.22 88888.00 2018-07-26 03:27:43.910 207 11496.74 87.95 56909.11 88888.00 2018-07-26 03:27:44.410 207 11496.74 87.98 56909.09 88888.00 2018-07-26 03:27:44.910 207 11496.68 87.98 56909.16 88888.00 2018-07-26 03:27:45.410 207 11496.63 88.00 56909.01 88888.00 2018-07-26 03:27:45.910 207 11496.65 88.02 56908.98 88888.00 2018-07-26 03:27:46.410 207 11496.58 88.00 56909.01 88888.00 2018-07-26 03:27:46.910 207 11496.50 88.03 56908.87 88888.00 2018-07-26 03:27:47.410 207 11496.51 88.04 56908.82 88888.00 2018-07-26 03:27:47.910 207 11496.46 88.02 56908.78 88888.00 2018-07-26 03:27:48.410 207 11496.39 88.05 56908.75 88888.00 2018-07-26 03:27:48.910 207 11496.35 88.03 56908.76 88888.00 2018-07-26 03:27:49.410 207 11496.31 88.02 56908.58 88888.00 2018-07-26 03:27:49.910 207 11496.28 88.04 56908.53 88888.00 2018-07-26 03:27:50.410 207 11496.28 88.05 56908.45 88888.00 2018-07-26 03:27:50.910 207 11496.30 88.07 56908.38 88888.00 2018-07-26 03:27:51.410 207 11496.21 88.10 56908.26 88888.00 2018-07-26 03:27:51.910 207 11496.22 88.11 56908.27 88888.00 2018-07-26 03:27:52.410 207 11496.16 88.05 56908.18 88888.00 2018-07-26 03:27:52.910 207 11496.11 88.03 56908.13 88888.00 2018-07-26 03:27:53.410 207 11496.07 88.04 56907.98 88888.00 2018-07-26 03:27:53.910 207 11496.10 88.08 56907.89 88888.00 2018-07-26 03:27:54.410 207 11496.09 88.08 56907.73 88888.00 2018-07-26 03:27:54.910 207 11495.99 88.09 56907.55 88888.00 2018-07-26 03:27:55.410 207 11496.04 88.04 56907.47 88888.00 2018-07-26 03:27:56.410 207 11496.05 88.02 56907.23 88888.00 2018-07-26 03:27:56.910 207 11496.04 88.04 56907.18 88888.00 2018-07-26 03:27:57.410 207 11495.99 88.04 56907.05 88888.00 2018-07-26 03:27:57.910 207 11495.97 88.04 56906.89 88888.00 2018-07-26 03:27:58.410 207 11496.03 88.04 56906.82 88888.00 2018-07-26 03:27:58.910 207 11496.05 88.02 56906.71 88888.00 2018-07-26 03:27:59.410 207 11495.99 88.02 56906.59 88888.00 2018-07-26 03:27:59.910 207 11495.99 88.02 56906.47 88888.00 2018-07-26 03:28:00.410 207 11496.09 88.02 56906.31 88888.00 2018-07-26 03:28:00.910 207 11496.04 88.07 56906.17 88888.00 2018-07-26 03:28:01.410 207 11496.05 88.05 56906.01 88888.00 2018-07-26 03:28:01.910 207 11496.12 88.02 56905.88 88888.00 2018-07-26 03:28:02.410 207 11496.05 87.98 56905.76 88888.00 2018-07-26 03:28:02.910 207 11496.07 88.00 56905.64 88888.00 2018-07-26 03:28:03.410 207 11496.07 87.98 56905.50 88888.00 2018-07-26 03:28:03.910 207 11496.01 87.92 56905.34 88888.00 2018-07-26 03:28:04.410 207 11496.04 87.87 56905.23 88888.00 2018-07-26 03:28:04.910 207 11496.16 87.87 56905.18 88888.00 2018-07-26 03:28:05.410 207 11496.19 87.85 56904.98 88888.00 2018-07-26 03:28:06.410 207 11496.16 87.89 56904.74 88888.00 2018-07-26 03:28:06.910 207 11496.19 87.85 56904.59 88888.00 2018-07-26 03:28:07.410 207 11496.16 87.81 56904.41 88888.00 2018-07-26 03:28:07.910 207 11496.22 87.76 56904.33 88888.00 2018-07-26 03:28:08.410 207 11496.22 87.74 56904.19 88888.00 2018-07-26 03:28:08.910 207 11496.24 87.75 56904.01 88888.00 2018-07-26 03:28:09.410 207 11496.28 87.71 56903.93 88888.00 2018-07-26 03:28:09.910 207 11496.29 87.68 56903.83 88888.00 2018-07-26 03:28:10.410 207 11496.25 87.66 56903.71 88888.00 2018-07-26 03:28:10.910 207 11496.38 87.68 56903.58 88888.00 2018-07-26 03:28:11.410 207 11496.43 87.64 56903.45 88888.00 2018-07-26 03:28:11.910 207 11496.42 87.57 56903.32 88888.00 2018-07-26 03:28:12.410 207 11496.43 87.56 56903.25 88888.00 2018-07-26 03:28:12.910 207 11496.47 87.56 56903.12 88888.00 2018-07-26 03:28:13.410 207 11496.46 87.54 56902.96 88888.00 2018-07-26 03:28:13.910 207 11496.51 87.55 56902.87 88888.00 2018-07-26 03:28:14.410 207 11496.64 87.49 56902.77 88888.00 2018-07-26 03:28:14.910 207 11496.63 87.44 56902.65 88888.00 2018-07-26 03:28:15.410 207 11496.59 87.44 56902.58 88888.00 2018-07-26 03:28:15.910 207 11496.70 87.48 56902.46 88888.00 2018-07-26 03:28:16.410 207 11496.73 87.46 56902.33 88888.00 2018-07-26 03:28:16.910 207 11496.74 87.41 56902.23 88888.00 2018-07-26 03:28:17.410 207 11496.82 87.40 56902.11 88888.00 2018-07-26 03:28:17.910 207 11496.86 87.37 56902.04 88888.00 2018-07-26 03:28:18.410 207 11496.87 87.36 56901.94 88888.00 2018-07-26 03:28:18.910 207 11496.91 87.30 56901.79 88888.00 2018-07-26 03:28:19.410 207 11496.95 87.32 56901.70 88888.00 2018-07-26 03:28:19.910 207 11496.94 87.36 56901.60 88888.00 2018-07-26 03:28:20.410 207 11497.02 87.36 56901.55 88888.00 2018-07-26 03:28:20.910 207 11497.09 87.33 56901.38 88888.00 2018-07-26 03:28:21.410 207 11497.08 87.28 56901.20 88888.00 2018-07-26 03:28:21.910 207 11497.12 87.30 56901.13 88888.00 2018-07-26 03:28:22.410 207 11497.19 87.27 56901.04 88888.00 2018-07-26 03:28:22.910 207 11497.16 87.23 56900.95 88888.00 2018-07-26 03:28:23.410 207 11497.20 87.21 56900.86 88888.00 2018-07-26 03:28:23.910 207 11497.28 87.20 56900.81 88888.00 2018-07-26 03:28:24.410 207 11497.28 87.15 56900.70 88888.00 2018-07-26 03:28:24.910 207 11497.26 87.13 56900.65 88888.00 2018-07-26 03:28:25.410 207 11497.31 87.09 56900.59 88888.00 2018-07-26 03:28:25.910 207 11497.34 87.05 56900.51 88888.00 2018-07-26 03:28:26.410 207 11497.34 87.05 56900.38 88888.00 2018-07-26 03:28:26.910 207 11497.40 87.05 56900.33 88888.00 2018-07-26 03:28:27.410 207 11497.41 87.00 56900.24 88888.00 2018-07-26 03:28:27.910 207 11497.46 86.99 56900.12 88888.00 2018-07-26 03:28:28.410 207 11497.50 86.99 56900.08 88888.00 2018-07-26 03:28:28.910 207 11497.49 86.93 56900.01 88888.00 2018-07-26 03:28:29.410 207 11497.47 86.91 56899.95 88888.00 2018-07-26 03:28:29.910 207 11497.51 86.95 56899.80 88888.00 2018-07-26 03:28:30.410 207 11497.57 86.89 56899.74 88888.00 2018-07-26 03:28:30.910 207 11497.62 86.83 56899.72 88888.00 2018-07-26 03:28:31.410 207 11497.63 86.79 56899.56 88888.00 2018-07-26 03:28:31.910 207 11497.63 86.78 56899.50 88888.00 2018-07-26 03:28:32.410 207 11497.64 86.76 56899.46 88888.00 2018-07-26 03:28:32.910 207 11497.67 86.76 56899.37 88888.00 2018-07-26 03:28:33.410 207 11497.68 86.71 56899.29 88888.00 2018-07-26 03:28:33.910 207 11497.65 86.68 56899.22 88888.00 2018-07-26 03:28:34.410 207 11497.68 86.69 56899.11 88888.00 2018-07-26 03:28:34.910 207 11497.76 86.65 56899.05 88888.00 2018-07-26 03:28:35.410 207 11497.74 86.60 56899.02 88888.00 2018-07-26 03:28:35.910 207 11497.76 86.57 56899.02 88888.00 2018-07-26 03:28:36.411 207 11497.82 86.53 56898.94 88888.00 2018-07-26 03:28:36.911 207 11497.79 86.52 56898.84 88888.00 2018-07-26 03:28:38.411 207 11497.79 86.42 56898.80 88888.00 2018-07-26 03:28:38.911 207 11497.81 86.42 56898.75 88888.00 2018-07-26 03:28:39.411 207 11497.86 86.47 56898.64 88888.00 2018-07-26 03:28:39.911 207 11497.89 86.40 56898.56 88888.00 2018-07-26 03:28:40.411 207 11497.83 86.38 56898.58 88888.00 2018-07-26 03:28:40.911 207 11497.84 86.35 56898.61 88888.00 2018-07-26 03:28:41.411 207 11497.88 86.39 56898.54 88888.00 2018-07-26 03:28:41.911 207 11497.84 86.31 56898.48 88888.00 2018-07-26 03:28:42.411 207 11497.82 86.28 56898.41 88888.00 2018-07-26 03:28:42.911 207 11497.82 86.30 56898.37 88888.00 2018-07-26 03:28:43.411 207 11497.83 86.27 56898.32 88888.00 2018-07-26 03:28:43.911 207 11497.92 86.27 56898.28 88888.00 2018-07-26 03:28:44.411 207 11497.98 86.23 56898.20 88888.00 2018-07-26 03:28:44.911 207 11497.93 86.20 56898.11 88888.00 2018-07-26 03:28:45.411 207 11497.91 86.18 56898.11 88888.00 2018-07-26 03:28:45.911 207 11497.98 86.12 56898.15 88888.00 2018-07-26 03:28:46.411 207 11497.97 86.10 56898.04 88888.00 2018-07-26 03:28:46.911 207 11497.95 86.11 56897.94 88888.00 2018-07-26 03:28:47.411 207 11497.92 86.06 56897.93 88888.00 2018-07-26 03:28:47.911 207 11497.89 85.97 56897.90 88888.00 2018-07-26 03:28:48.411 207 11497.82 85.97 56897.87 88888.00 2018-07-26 03:28:48.911 207 11497.86 85.99 56897.87 88888.00 2018-07-26 03:28:49.411 207 11497.84 85.94 56897.85 88888.00 2018-07-26 03:28:49.911 207 11497.88 85.87 56897.80 88888.00 2018-07-26 03:28:50.411 207 11497.96 85.86 56897.75 88888.00 2018-07-26 03:28:50.911 207 11497.90 85.85 56897.71 88888.00 2018-07-26 03:28:51.411 207 11497.85 85.85 56897.71 88888.00 2018-07-26 03:28:51.911 207 11497.86 85.83 56897.71 88888.00 2018-07-26 03:28:52.411 207 11497.93 85.79 56897.70 88888.00 2018-07-26 03:28:52.911 207 11497.95 85.79 56897.62 88888.00 2018-07-26 03:28:53.411 207 11497.95 85.76 56897.55 88888.00 2018-07-26 03:28:53.911 207 11497.93 85.76 56897.49 88888.00 2018-07-26 03:28:54.411 207 11497.88 85.71 56897.54 88888.00 2018-07-26 03:28:54.911 207 11497.91 85.72 56897.48 88888.00 2018-07-26 03:28:55.411 207 11497.99 85.70 56897.46 88888.00 2018-07-26 03:28:55.911 207 11497.97 85.66 56897.42 88888.00 2018-07-26 03:28:56.411 207 11497.95 85.64 56897.42 88888.00 2018-07-26 03:28:56.911 207 11498.03 85.63 56897.42 88888.00 2018-07-26 03:28:57.411 207 11497.99 85.62 56897.44 88888.00 2018-07-26 03:28:57.911 207 11498.03 85.62 56897.42 88888.00 2018-07-26 03:28:58.411 207 11498.11 85.58 56897.45 88888.00 2018-07-26 03:28:58.911 207 11498.11 85.56 56897.42 88888.00 2018-07-26 03:28:59.411 207 11498.04 85.57 56897.41 88888.00 2018-07-26 03:28:59.911 207 11498.14 85.57 56897.45 88888.00 2018-07-26 03:29:00.411 207 11498.21 85.55 56897.47 88888.00 2018-07-26 03:29:00.911 207 11498.16 85.52 56897.44 88888.00 2018-07-26 03:29:01.411 207 11498.20 85.55 56897.45 88888.00 2018-07-26 03:29:01.911 207 11498.30 85.52 56897.47 88888.00 2018-07-26 03:29:02.411 207 11498.27 85.53 56897.44 88888.00 2018-07-26 03:29:02.911 207 11498.27 85.52 56897.44 88888.00 2018-07-26 03:29:03.411 207 11498.37 85.52 56897.44 88888.00 2018-07-26 03:29:03.911 207 11498.34 85.46 56897.41 88888.00 2018-07-26 03:29:04.411 207 11498.38 85.45 56897.45 88888.00 2018-07-26 03:29:04.911 207 11498.44 85.49 56897.51 88888.00 2018-07-26 03:29:05.411 207 11498.39 85.46 56897.47 88888.00 2018-07-26 03:29:05.911 207 11498.45 85.46 56897.51 88888.00 2018-07-26 03:29:06.411 207 11498.45 85.49 56897.54 88888.00 2018-07-26 03:29:06.911 207 11498.40 85.49 56897.57 88888.00 2018-07-26 03:29:07.411 207 11498.47 85.51 56897.58 88888.00 2018-07-26 03:29:07.911 207 11498.51 85.49 56897.54 88888.00 2018-07-26 03:29:08.411 207 11498.45 85.44 56897.58 88888.00 2018-07-26 03:29:08.911 207 11498.44 85.49 56897.61 88888.00 2018-07-26 03:29:09.411 207 11498.49 85.51 56897.64 88888.00 2018-07-26 03:29:09.911 207 11498.54 85.45 56897.71 88888.00 2018-07-26 03:29:10.411 207 11498.59 85.43 56897.79 88888.00 2018-07-26 03:29:10.911 207 11498.66 85.40 56897.73 88888.00 2018-07-26 03:29:11.411 207 11498.68 85.40 56897.75 88888.00 2018-07-26 03:29:11.911 207 11498.63 85.46 56897.87 88888.00 2018-07-26 03:29:12.411 207 11498.61 85.49 56897.92 88888.00 2018-07-26 03:29:12.911 207 11498.68 85.46 56897.99 88888.00 2018-07-26 03:29:13.411 207 11498.68 85.46 56897.90 88888.00 2018-07-26 03:29:13.911 207 11498.75 85.45 56897.93 88888.00 2018-07-26 03:29:14.411 207 11498.75 85.42 56897.98 88888.00 2018-07-26 03:29:14.911 207 11498.70 85.40 56898.05 88888.00 2018-07-26 03:29:15.411 207 11498.66 85.44 56898.06 88888.00 2018-07-26 03:29:15.911 207 11498.66 85.45 56898.12 88888.00 2018-07-26 03:29:16.411 207 11498.61 85.46 56898.15 88888.00 2018-07-26 03:29:16.911 207 11498.68 85.51 56898.20 88888.00 2018-07-26 03:29:17.411 207 11498.75 85.53 56898.24 88888.00 2018-07-26 03:29:17.911 207 11498.72 85.55 56898.26 88888.00 2018-07-26 03:29:18.411 207 11498.68 85.57 56898.28 88888.00 2018-07-26 03:29:19.411 207 11498.77 85.47 56898.41 88888.00 2018-07-26 03:29:19.911 207 11498.67 85.51 56898.47 88888.00 2018-07-26 03:29:20.411 207 11498.70 85.52 56898.54 88888.00 2018-07-26 03:29:20.911 207 11498.72 85.50 56898.55 88888.00 2018-07-26 03:29:21.411 207 11498.68 85.56 56898.57 88888.00 2018-07-26 03:29:21.911 207 11498.69 85.60 56898.63 88888.00 2018-07-26 03:29:22.411 207 11498.69 85.57 56898.66 88888.00 2018-07-26 03:29:22.911 207 11498.62 85.56 56898.69 88888.00 2018-07-26 03:29:23.411 207 11498.56 85.55 56898.74 88888.00 2018-07-26 03:29:23.911 207 11498.58 85.55 56898.76 88888.00 2018-07-26 03:29:24.411 207 11498.55 85.40 56898.79 88888.00 2018-07-26 03:29:24.911 207 11498.56 85.55 56898.83 88888.00 2018-07-26 03:29:25.411 207 11498.55 85.59 56898.93 88888.00 2018-07-26 03:29:25.911 207 11498.47 85.62 56898.94 88888.00 2018-07-26 03:29:26.411 207 11498.49 85.64 56899.01 88888.00 2018-07-26 03:29:26.911 207 11498.49 85.66 56899.03 88888.00 2018-07-26 03:29:27.411 207 11498.44 85.66 56899.09 88888.00 2018-07-26 03:29:27.911 207 11498.39 85.69 56899.16 88888.00 2018-07-26 03:29:28.411 207 11498.39 85.66 56899.22 88888.00 2018-07-26 03:29:29.411 207 11498.31 85.64 56899.26 88888.00 2018-07-26 03:29:29.911 207 11498.28 85.63 56899.29 88888.00 2018-07-26 03:29:30.411 207 11498.26 85.65 56899.35 88888.00 2018-07-26 03:29:30.911 207 11498.17 85.67 56899.38 88888.00 2018-07-26 03:29:31.411 207 11498.17 85.72 56899.44 88888.00 2018-07-26 03:29:31.911 207 11498.19 85.70 56899.51 88888.00 2018-07-26 03:29:32.411 207 11498.14 85.71 56899.52 88888.00 2018-07-26 03:29:32.911 207 11498.16 85.72 56899.53 88888.00 2018-07-26 03:29:33.411 207 11498.04 85.73 56899.51 88888.00 2018-07-26 03:29:33.911 207 11497.95 85.76 56899.54 88888.00 2018-07-26 03:29:34.411 207 11497.98 85.81 56899.57 88888.00 2018-07-26 03:29:34.911 207 11497.98 85.84 56899.61 88888.00 2018-07-26 03:29:35.411 207 11497.92 85.86 56899.63 88888.00 2018-07-26 03:29:35.911 207 11497.88 85.91 56899.61 88888.00 2018-07-26 03:29:36.411 207 11497.88 85.93 56899.63 88888.00 2018-07-26 03:29:36.911 207 11497.77 85.89 56899.64 88888.00 2018-07-26 03:29:37.411 207 11497.74 85.90 56899.65 88888.00 2018-07-26 03:29:37.911 207 11497.72 85.96 56899.79 88888.00 2018-07-26 03:29:38.411 207 11497.68 85.98 56899.73 88888.00 2018-07-26 03:29:38.911 207 11497.63 86.00 56899.69 88888.00 2018-07-26 03:29:39.411 207 11497.63 86.01 56899.67 88888.00 2018-07-26 03:29:39.911 207 11497.62 86.00 56899.64 88888.00 2018-07-26 03:29:40.411 207 11497.55 86.03 56899.61 88888.00 2018-07-26 03:29:40.911 207 11497.53 86.04 56899.59 88888.00 2018-07-26 03:29:41.411 207 11497.48 86.03 56899.57 88888.00 2018-07-26 03:29:41.911 207 11497.38 86.01 56899.61 88888.00 2018-07-26 03:29:42.411 207 11497.36 86.03 56899.65 88888.00 2018-07-26 03:29:42.911 207 11497.34 86.01 56899.67 88888.00 2018-07-26 03:29:43.411 207 11497.27 86.04 56899.70 88888.00 2018-07-26 03:29:43.911 207 11497.27 86.08 56899.64 88888.00 2018-07-26 03:29:44.411 207 11497.23 86.12 56899.58 88888.00 2018-07-26 03:29:44.911 207 11497.14 86.10 56899.60 88888.00 2018-07-26 03:29:45.411 207 11497.15 86.13 56899.59 88888.00 2018-07-26 03:29:45.911 207 11497.13 86.11 56899.54 88888.00 2018-07-26 03:29:46.411 207 11497.07 86.07 56899.54 88888.00 2018-07-26 03:29:46.911 207 11497.01 86.08 56899.57 88888.00 2018-07-26 03:29:47.411 207 11497.00 86.11 56899.53 88888.00 2018-07-26 03:29:47.911 207 11496.96 86.12 56899.50 88888.00 2018-07-26 03:29:48.411 207 11496.86 86.11 56899.48 88888.00 2018-07-26 03:29:48.911 207 11496.88 86.12 56899.51 88888.00 2018-07-26 03:29:49.411 207 11496.84 86.12 56899.50 88888.00 2018-07-26 03:29:49.911 207 11496.74 86.13 56899.44 88888.00 2018-07-26 03:29:50.411 207 11496.79 86.15 56899.44 88888.00 2018-07-26 03:29:50.911 207 11496.78 86.14 56899.50 88888.00 2018-07-26 03:29:51.411 207 11496.68 86.17 56899.45 88888.00 2018-07-26 03:29:51.911 207 11496.71 86.21 56899.41 88888.00 2018-07-26 03:29:52.411 207 11496.59 86.21 56899.35 88888.00 2018-07-26 03:29:52.911 207 11496.56 86.24 56899.32 88888.00 2018-07-26 03:29:53.411 207 11496.58 86.26 56899.32 88888.00 2018-07-26 03:29:53.911 207 11496.56 86.20 56899.33 88888.00 2018-07-26 03:29:54.411 207 11496.51 86.18 56899.32 88888.00 2018-07-26 03:29:54.911 207 11496.51 86.21 56899.26 88888.00 2018-07-26 03:29:55.411 207 11496.46 86.28 56899.25 88888.00 2018-07-26 03:29:55.911 207 11496.37 86.31 56899.26 88888.00 2018-07-26 03:29:56.411 207 11496.36 86.33 56899.18 88888.00 2018-07-26 03:29:56.911 207 11496.33 86.30 56899.16 88888.00 2018-07-26 03:29:57.411 207 11496.24 86.33 56899.14 88888.00 2018-07-26 03:29:57.911 207 11496.23 86.35 56899.12 88888.00 2018-07-26 03:29:58.411 207 11496.28 86.41 56899.09 88888.00 2018-07-26 03:29:58.911 207 11496.22 86.46 56899.07 88888.00 2018-07-26 03:29:59.411 207 11496.17 86.42 56899.07 88888.00 2018-07-26 03:29:59.911 207 11496.18 86.42 56899.09 88888.00 2018-07-26 03:30:00.911 207 11496.12 86.40 56899.00 88888.00 2018-07-26 03:30:01.411 207 11496.17 86.44 56898.96 88888.00 2018-07-26 03:30:01.911 207 11496.12 86.42 56898.96 88888.00 2018-07-26 03:30:02.411 207 11495.99 86.44 56899.00 88888.00 2018-07-26 03:30:02.911 207 11495.98 86.44 56898.90 88888.00 2018-07-26 03:30:03.411 207 11496.01 86.44 56898.86 88888.00 2018-07-26 03:30:03.911 207 11495.97 86.45 56898.84 88888.00 2018-07-26 03:30:04.411 207 11495.97 86.44 56898.77 88888.00 2018-07-26 03:30:04.911 207 11496.02 86.44 56898.75 88888.00 2018-07-26 03:30:05.411 207 11495.95 86.49 56898.70 88888.00 2018-07-26 03:30:05.911 207 11495.90 86.49 56898.68 88888.00 2018-07-26 03:30:06.411 207 11495.91 86.46 56898.68 88888.00 2018-07-26 03:30:06.911 207 11495.88 86.47 56898.66 88888.00 2018-07-26 03:30:07.411 207 11495.85 86.55 56898.63 88888.00 2018-07-26 03:30:07.911 207 11495.81 86.53 56898.62 88888.00 2018-07-26 03:30:08.411 207 11495.75 86.48 56898.61 88888.00 2018-07-26 03:30:08.911 207 11495.76 86.51 56898.54 88888.00 2018-07-26 03:30:09.411 207 11495.82 86.49 56898.48 88888.00 2018-07-26 03:30:09.911 207 11495.77 86.53 56898.49 88888.00 2018-07-26 03:30:10.911 207 11495.73 86.57 56898.42 88888.00 2018-07-26 03:30:11.411 207 11495.75 86.55 56898.36 88888.00 2018-07-26 03:30:11.911 207 11495.67 86.49 56898.35 88888.00 2018-07-26 03:30:12.411 207 11495.70 86.46 56898.34 88888.00 2018-07-26 03:30:12.911 207 11495.70 86.46 56898.28 88888.00 2018-07-26 03:30:13.411 207 11495.63 86.45 56898.23 88888.00 2018-07-26 03:30:13.911 207 11495.68 86.45 56898.15 88888.00 2018-07-26 03:30:14.411 207 11495.68 86.46 56898.12 88888.00 2018-07-26 03:30:14.911 207 11495.60 86.45 56898.10 88888.00 2018-07-26 03:30:15.411 207 11495.61 86.47 56898.06 88888.00 2018-07-26 03:30:15.911 207 11495.56 86.47 56897.99 88888.00 2018-07-26 03:30:16.411 207 11495.53 86.51 56897.92 88888.00 2018-07-26 03:30:16.911 207 11495.56 86.51 56897.93 88888.00 2018-07-26 03:30:17.411 207 11495.55 86.52 56897.87 88888.00 2018-07-26 03:30:17.911 207 11495.53 86.49 56897.79 88888.00 2018-07-26 03:30:18.911 207 11495.57 86.52 56897.62 88888.00 2018-07-26 03:30:19.411 207 11495.53 86.49 56897.52 88888.00 2018-07-26 03:30:19.911 207 11495.53 86.52 56897.49 88888.00 2018-07-26 03:30:20.411 207 11495.50 86.48 56897.52 88888.00 2018-07-26 03:30:20.911 207 11495.52 86.46 56897.40 88888.00 2018-07-26 03:30:21.411 207 11495.52 86.45 56897.39 88888.00 2018-07-26 03:30:21.911 207 11495.59 86.47 56897.36 88888.00 2018-07-26 03:30:22.411 207 11495.56 86.54 56897.33 88888.00 2018-07-26 03:30:22.911 207 11495.52 86.51 56897.32 88888.00 2018-07-26 03:30:23.411 207 11495.56 86.53 56897.25 88888.00 2018-07-26 03:30:23.912 207 11495.56 86.55 56897.14 88888.00 2018-07-26 03:30:24.412 207 11495.55 86.39 56897.09 88888.00 2018-07-26 03:30:24.912 207 11495.57 86.39 56897.07 88888.00 2018-07-26 03:30:25.412 207 11495.63 86.52 56897.04 88888.00 2018-07-26 03:30:25.912 207 11495.59 86.48 56896.96 88888.00 2018-07-26 03:30:26.412 207 11495.57 86.54 56896.93 88888.00 2018-07-26 03:30:26.912 207 11495.60 86.58 56896.88 88888.00 2018-07-26 03:30:27.412 207 11495.66 86.53 56896.85 88888.00 2018-07-26 03:30:27.912 207 11495.76 86.49 56896.75 88888.00 2018-07-26 03:30:28.412 207 11495.80 86.41 56896.68 88888.00 2018-07-26 03:30:28.912 207 11495.76 86.40 56896.58 88888.00 2018-07-26 03:30:29.412 207 11495.75 86.45 56896.57 88888.00 2018-07-26 03:30:29.912 207 11495.78 86.51 56896.57 88888.00 2018-07-26 03:30:30.412 207 11495.82 86.52 56896.48 88888.00 2018-07-26 03:30:30.912 207 11495.80 86.51 56896.44 88888.00 2018-07-26 03:30:31.412 207 11495.85 86.57 56896.44 88888.00 2018-07-26 03:30:31.912 207 11495.90 86.60 56896.39 88888.00 2018-07-26 03:30:32.412 207 11495.92 86.61 56896.36 88888.00 2018-07-26 03:30:32.912 207 11495.97 86.52 56896.31 88888.00 2018-07-26 03:30:33.412 207 11496.05 86.55 56896.24 88888.00 2018-07-26 03:30:33.912 207 11496.05 86.60 56896.20 88888.00 2018-07-26 03:30:34.412 207 11496.11 86.54 56896.16 88888.00 2018-07-26 03:30:34.912 207 11496.17 86.57 56896.16 88888.00 2018-07-26 03:30:35.412 207 11496.23 86.60 56896.10 88888.00 2018-07-26 03:30:35.912 207 11496.24 86.57 56896.08 88888.00 2018-07-26 03:30:36.412 207 11496.24 86.49 56896.08 88888.00 2018-07-26 03:30:36.912 207 11496.23 86.49 56896.04 88888.00 2018-07-26 03:30:37.412 207 11496.31 86.55 56896.00 88888.00 2018-07-26 03:30:37.912 207 11496.29 86.55 56895.99 88888.00 2018-07-26 03:30:38.412 207 11496.24 86.59 56895.98 88888.00 2018-07-26 03:30:38.912 207 11496.35 86.57 56896.01 88888.00 2018-07-26 03:30:39.412 207 11496.43 86.49 56895.98 88888.00 2018-07-26 03:30:39.912 207 11496.42 86.53 56895.97 88888.00 2018-07-26 03:30:40.412 207 11496.49 86.54 56895.91 88888.00 2018-07-26 03:30:40.912 207 11496.56 86.54 56895.93 88888.00 2018-07-26 03:30:41.412 207 11496.54 86.58 56895.99 88888.00 2018-07-26 03:30:42.412 207 11496.61 86.51 56895.84 88888.00 2018-07-26 03:30:42.912 207 11496.60 86.46 56895.87 88888.00 2018-07-26 03:30:43.412 207 11496.57 86.53 56895.85 88888.00 2018-07-26 03:30:43.912 207 11496.64 86.53 56895.81 88888.00 2018-07-26 03:30:44.412 207 11496.70 86.52 56895.81 88888.00 2018-07-26 03:30:44.912 207 11496.68 86.48 56895.81 88888.00 2018-07-26 03:30:45.412 207 11496.71 86.52 56895.78 88888.00 2018-07-26 03:30:45.912 207 11496.72 86.48 56895.72 88888.00 2018-07-26 03:30:46.412 207 11496.70 86.44 56895.67 88888.00 2018-07-26 03:30:46.912 207 11496.78 86.47 56895.69 88888.00 2018-07-26 03:30:47.412 207 11496.86 86.49 56895.71 88888.00 2018-07-26 03:30:47.912 207 11496.84 86.48 56895.72 88888.00 2018-07-26 03:30:48.412 207 11496.86 86.45 56895.68 88888.00 2018-07-26 03:30:48.912 207 11496.91 86.42 56895.61 88888.00 2018-07-26 03:30:49.412 207 11496.95 86.44 56895.61 88888.00 2018-07-26 03:30:49.912 207 11496.99 86.49 56895.61 88888.00 2018-07-26 03:30:50.412 207 11497.00 86.47 56895.65 88888.00 2018-07-26 03:30:50.912 207 11496.99 86.46 56895.62 88888.00 2018-07-26 03:30:51.412 207 11497.03 86.52 56895.56 88888.00 2018-07-26 03:30:51.912 207 11497.10 86.51 56895.59 88888.00 2018-07-26 03:30:52.412 207 11497.06 86.51 56895.56 88888.00 2018-07-26 03:30:52.912 207 11497.12 86.54 56895.54 88888.00 2018-07-26 03:30:53.412 207 11497.17 86.47 56895.52 88888.00 2018-07-26 03:30:53.912 207 11497.12 86.39 56895.52 88888.00 2018-07-26 03:30:54.412 207 11497.13 86.48 56895.55 88888.00 2018-07-26 03:30:54.912 207 11497.19 86.49 56895.53 88888.00 2018-07-26 03:30:55.412 207 11497.19 86.47 56895.47 88888.00 2018-07-26 03:30:55.912 207 11497.19 86.46 56895.48 88888.00 2018-07-26 03:30:56.412 207 11497.31 86.44 56895.52 88888.00 2018-07-26 03:30:56.912 207 11497.36 86.41 56895.54 88888.00 2018-07-26 03:30:57.412 207 11497.31 86.44 56895.54 88888.00 2018-07-26 03:30:57.912 207 11497.34 86.46 56895.49 88888.00 2018-07-26 03:30:58.412 207 11497.35 86.45 56895.50 88888.00 2018-07-26 03:30:58.912 207 11497.33 86.45 56895.48 88888.00 2018-07-26 03:30:59.412 207 11497.37 86.46 56895.49 88888.00 2018-07-26 03:30:59.912 207 11497.44 86.45 56895.46 88888.00 2018-07-26 03:31:00.412 207 11497.38 86.42 56895.49 88888.00 2018-07-26 03:31:00.912 207 11497.41 86.45 56895.46 88888.00 2018-07-26 03:31:01.412 207 11497.47 86.47 56895.42 88888.00 2018-07-26 03:31:01.912 207 11497.46 86.42 56895.36 88888.00 2018-07-26 03:31:02.412 207 11497.49 86.42 56895.40 88888.00 2018-07-26 03:31:02.912 207 11497.57 86.44 56895.44 88888.00 2018-07-26 03:31:03.412 207 11497.51 86.42 56895.48 88888.00 2018-07-26 03:31:03.912 207 11497.53 86.46 56895.48 88888.00 2018-07-26 03:31:04.412 207 11497.61 86.48 56895.50 88888.00 2018-07-26 03:31:04.912 207 11497.56 86.44 56895.43 88888.00 2018-07-26 03:31:05.412 207 11497.56 86.40 56895.36 88888.00 2018-07-26 03:31:05.912 207 11497.62 86.41 56895.42 88888.00 2018-07-26 03:31:06.412 207 11497.61 86.41 56895.41 88888.00 2018-07-26 03:31:06.912 207 11497.63 86.42 56895.39 88888.00 2018-07-26 03:31:07.412 207 11497.65 86.46 56895.43 88888.00 2018-07-26 03:31:07.912 207 11497.65 86.44 56895.29 88888.00 2018-07-26 03:31:08.412 207 11497.57 86.42 56895.30 88888.00 2018-07-26 03:31:08.912 207 11497.55 86.44 56895.30 88888.00 2018-07-26 03:31:09.412 207 11497.61 86.48 56895.31 88888.00 2018-07-26 03:31:09.912 207 11497.57 86.51 56895.31 88888.00 2018-07-26 03:31:10.412 207 11497.61 86.47 56895.34 88888.00 2018-07-26 03:31:10.912 207 11497.68 86.44 56895.28 88888.00 2018-07-26 03:31:11.412 207 11497.62 86.34 56895.17 88888.00 2018-07-26 03:31:11.912 207 11497.54 86.41 56895.20 88888.00 2018-07-26 03:31:12.412 207 11497.54 86.41 56895.15 88888.00 2018-07-26 03:31:12.912 207 11497.53 86.37 56895.08 88888.00 2018-07-26 03:31:13.412 207 11497.51 86.37 56895.11 88888.00 2018-07-26 03:31:13.912 207 11497.56 86.40 56895.10 88888.00 2018-07-26 03:31:14.412 207 11497.54 86.39 56895.10 88888.00 2018-07-26 03:31:14.912 207 11497.50 86.38 56895.04 88888.00 2018-07-26 03:31:15.412 207 11497.50 86.34 56895.03 88888.00 2018-07-26 03:31:15.912 207 11497.50 86.31 56895.04 88888.00 2018-07-26 03:31:16.412 207 11497.49 86.30 56894.97 88888.00 2018-07-26 03:31:16.912 207 11497.47 86.33 56894.97 88888.00 2018-07-26 03:31:17.412 207 11497.49 86.40 56894.98 88888.00 2018-07-26 03:31:17.912 207 11497.43 86.35 56894.95 88888.00 2018-07-26 03:31:18.412 207 11497.42 86.37 56894.98 88888.00 2018-07-26 03:31:18.912 207 11497.41 86.34 56894.98 88888.00 2018-07-26 03:31:19.412 207 11497.40 86.28 56894.92 88888.00 2018-07-26 03:31:19.912 207 11497.35 86.28 56894.89 88888.00 2018-07-26 03:31:20.412 207 11497.36 86.26 56894.82 88888.00 2018-07-26 03:31:20.912 207 11497.27 86.24 56894.83 88888.00 2018-07-26 03:31:21.412 207 11497.23 86.21 56894.84 88888.00 2018-07-26 03:31:21.912 207 11497.28 86.21 56894.82 88888.00 2018-07-26 03:31:22.412 207 11497.23 86.21 56894.78 88888.00 2018-07-26 03:31:22.912 207 11497.22 86.26 56894.78 88888.00 2018-07-26 03:31:23.912 207 11497.19 86.23 56894.76 88888.00 2018-07-26 03:31:24.412 207 11497.19 86.21 56894.77 88888.00 2018-07-26 03:31:24.912 207 11497.16 86.25 56894.77 88888.00 2018-07-26 03:31:25.412 207 11497.10 86.20 56894.71 88888.00 2018-07-26 03:31:25.912 207 11497.09 86.11 56894.72 88888.00 2018-07-26 03:31:26.412 207 11497.12 86.08 56894.73 88888.00 2018-07-26 03:31:26.912 207 11497.08 86.12 56894.69 88888.00 2018-07-26 03:31:27.412 207 11496.98 86.06 56894.64 88888.00 2018-07-26 03:31:27.912 207 11497.00 86.06 56894.60 88888.00 2018-07-26 03:31:28.412 207 11496.99 86.05 56894.59 88888.00 2018-07-26 03:31:28.912 207 11496.98 86.08 56894.57 88888.00 2018-07-26 03:31:29.412 207 11497.02 86.12 56894.49 88888.00 2018-07-26 03:31:29.912 207 11496.95 86.03 56894.47 88888.00 2018-07-26 03:31:30.412 207 11496.87 86.01 56894.56 88888.00 2018-07-26 03:31:30.912 207 11496.82 86.05 56894.52 88888.00 2018-07-26 03:31:31.412 207 11496.85 86.04 56894.49 88888.00 2018-07-26 03:31:31.912 207 11496.85 86.04 56894.47 88888.00 2018-07-26 03:31:32.412 207 11496.82 86.05 56894.49 88888.00 2018-07-26 03:31:32.912 207 11496.80 86.00 56894.53 88888.00 2018-07-26 03:31:33.412 207 11496.68 85.98 56894.53 88888.00 2018-07-26 03:31:33.912 207 11496.72 86.04 56894.45 88888.00 2018-07-26 03:31:34.412 207 11496.71 86.00 56894.39 88888.00 2018-07-26 03:31:34.912 207 11496.65 85.94 56894.37 88888.00 2018-07-26 03:31:35.412 207 11496.56 85.89 56894.38 88888.00 2018-07-26 03:31:35.912 207 11496.60 85.86 56894.38 88888.00 2018-07-26 03:31:36.412 207 11496.57 85.98 56894.37 88888.00 2018-07-26 03:31:36.912 207 11496.49 86.05 56894.39 88888.00 2018-07-26 03:31:37.412 207 11496.47 86.04 56894.34 88888.00 2018-07-26 03:31:37.912 207 11496.47 86.04 56894.30 88888.00 2018-07-26 03:31:38.412 207 11496.45 86.06 56894.36 88888.00 2018-07-26 03:31:38.912 207 11496.44 86.01 56894.39 88888.00 2018-07-26 03:31:39.412 207 11496.39 85.98 56894.38 88888.00 2018-07-26 03:31:39.912 207 11496.36 85.94 56894.37 88888.00 2018-07-26 03:31:40.412 207 11496.39 85.97 56894.33 88888.00 2018-07-26 03:31:40.912 207 11496.36 85.97 56894.39 88888.00 2018-07-26 03:31:41.912 207 11496.16 85.91 56894.39 88888.00 2018-07-26 03:31:42.412 207 11496.25 85.87 56894.41 88888.00 2018-07-26 03:31:42.912 207 11496.17 85.83 56894.39 88888.00 2018-07-26 03:31:43.412 207 11496.18 85.78 56894.43 88888.00 2018-07-26 03:31:43.912 207 11496.18 85.78 56894.40 88888.00 2018-07-26 03:31:44.412 207 11496.10 85.85 56894.43 88888.00 2018-07-26 03:31:44.912 207 11496.10 85.87 56894.47 88888.00 2018-07-26 03:31:45.412 207 11496.10 85.83 56894.36 88888.00 2018-07-26 03:31:45.912 207 11495.97 85.83 56894.34 88888.00 2018-07-26 03:31:46.412 207 11495.96 85.84 56894.38 88888.00 2018-07-26 03:31:46.912 207 11495.99 85.81 56894.36 88888.00 2018-07-26 03:31:47.412 207 11495.92 85.77 56894.37 88888.00 2018-07-26 03:31:47.912 207 11495.88 85.78 56894.40 88888.00 2018-07-26 03:31:48.412 207 11495.89 85.84 56894.38 88888.00 2018-07-26 03:31:48.912 207 11495.88 85.79 56894.34 88888.00 2018-07-26 03:31:49.412 207 11495.80 85.81 56894.37 88888.00 2018-07-26 03:31:49.912 207 11495.85 85.85 56894.36 88888.00 2018-07-26 03:31:50.412 207 11495.85 85.79 56894.37 88888.00 2018-07-26 03:31:50.912 207 11495.78 85.79 56894.44 88888.00 2018-07-26 03:31:51.912 207 11495.73 85.84 56894.39 88888.00 2018-07-26 03:31:52.412 207 11495.64 85.74 56894.39 88888.00 2018-07-26 03:31:52.912 207 11495.63 85.77 56894.41 88888.00 2018-07-26 03:31:53.412 207 11495.64 85.81 56894.45 88888.00 2018-07-26 03:31:53.912 207 11495.62 85.83 56894.46 88888.00 2018-07-26 03:31:54.412 207 11495.62 85.81 56894.49 88888.00 2018-07-26 03:31:54.912 207 11495.66 85.85 56894.50 88888.00 2018-07-26 03:31:55.412 207 11495.59 85.84 56894.50 88888.00 2018-07-26 03:31:55.912 207 11495.57 85.80 56894.46 88888.00 2018-07-26 03:31:56.412 207 11495.54 85.78 56894.46 88888.00 2018-07-26 03:31:56.912 207 11495.49 85.74 56894.45 88888.00 2018-07-26 03:31:57.412 207 11495.46 85.76 56894.44 88888.00 2018-07-26 03:31:57.912 207 11495.48 85.83 56894.44 88888.00 2018-07-26 03:31:58.412 207 11495.50 85.83 56894.43 88888.00 2018-07-26 03:31:58.912 207 11495.50 85.83 56894.43 88888.00 2018-07-26 03:31:59.412 207 11495.45 85.79 56894.40 88888.00 2018-07-26 03:31:59.912 207 11495.41 85.77 56894.39 88888.00 2018-07-26 03:32:00.412 207 11495.34 85.72 56894.41 88888.00 2018-07-26 03:32:00.912 207 11495.39 85.70 56894.47 88888.00 2018-07-26 03:32:01.412 207 11495.35 85.71 56894.51 88888.00 2018-07-26 03:32:01.912 207 11495.26 85.66 56894.46 88888.00 2018-07-26 03:32:02.412 207 11495.29 85.65 56894.39 88888.00 2018-07-26 03:32:02.912 207 11495.32 85.64 56894.39 88888.00 2018-07-26 03:32:03.412 207 11495.31 85.63 56894.40 88888.00 2018-07-26 03:32:03.912 207 11495.25 85.64 56894.39 88888.00 2018-07-26 03:32:04.412 207 11495.28 85.64 56894.41 88888.00 2018-07-26 03:32:04.912 207 11495.24 85.58 56894.43 88888.00 2018-07-26 03:32:05.412 207 11495.25 85.60 56894.37 88888.00 2018-07-26 03:32:05.912 207 11495.26 85.62 56894.38 88888.00 2018-07-26 03:32:06.412 207 11495.25 85.57 56894.39 88888.00 2018-07-26 03:32:06.913 207 11495.24 85.57 56894.34 88888.00 2018-07-26 03:32:07.413 207 11495.22 85.62 56894.32 88888.00 2018-07-26 03:32:07.913 207 11495.17 85.60 56894.30 88888.00 2018-07-26 03:32:08.413 207 11495.14 85.58 56894.28 88888.00 2018-07-26 03:32:08.913 207 11495.21 85.59 56894.26 88888.00 2018-07-26 03:32:09.413 207 11495.15 85.58 56894.20 88888.00 2018-07-26 03:32:09.913 207 11495.14 85.60 56894.18 88888.00 2018-07-26 03:32:10.413 207 11495.13 85.58 56894.22 88888.00 2018-07-26 03:32:10.913 207 11495.12 85.57 56894.14 88888.00 2018-07-26 03:32:11.413 207 11495.08 85.56 56894.06 88888.00 2018-07-26 03:32:11.913 207 11495.11 85.56 56894.05 88888.00 2018-07-26 03:32:12.413 207 11495.13 85.52 56894.07 88888.00 2018-07-26 03:32:12.913 207 11495.07 85.51 56894.04 88888.00 2018-07-26 03:32:13.413 207 11495.10 85.53 56894.02 88888.00 2018-07-26 03:32:13.913 207 11495.13 85.52 56894.05 88888.00 2018-07-26 03:32:14.413 207 11495.07 85.49 56894.05 88888.00 2018-07-26 03:32:14.913 207 11495.05 85.53 56893.98 88888.00 2018-07-26 03:32:15.413 207 11495.12 85.53 56893.93 88888.00 2018-07-26 03:32:15.913 207 11495.06 85.50 56893.87 88888.00 2018-07-26 03:32:16.413 207 11495.03 85.52 56893.88 88888.00 2018-07-26 03:32:16.913 207 11495.00 85.52 56893.85 88888.00 2018-07-26 03:32:17.413 207 11494.94 85.45 56893.83 88888.00 2018-07-26 03:32:17.913 207 11494.99 85.46 56893.80 88888.00 2018-07-26 03:32:18.413 207 11495.04 85.45 56893.73 88888.00 2018-07-26 03:32:18.913 207 11495.00 85.43 56893.68 88888.00 2018-07-26 03:32:19.413 207 11494.93 85.44 56893.60 88888.00 2018-07-26 03:32:19.913 207 11494.96 85.43 56893.54 88888.00 2018-07-26 03:32:20.413 207 11494.97 85.40 56893.53 88888.00 2018-07-26 03:32:20.913 207 11494.96 85.43 56893.54 88888.00 2018-07-26 03:32:21.413 207 11494.94 85.40 56893.53 88888.00 2018-07-26 03:32:21.913 207 11494.90 85.39 56893.47 88888.00 2018-07-26 03:32:22.413 207 11494.92 85.33 56893.42 88888.00 2018-07-26 03:32:22.913 207 11494.96 85.32 56893.36 88888.00 2018-07-26 03:32:23.413 207 11494.90 85.30 56893.37 88888.00 2018-07-26 03:32:23.913 207 11494.84 85.26 56893.35 88888.00 2018-07-26 03:32:24.413 207 11494.86 85.22 56893.32 88888.00 2018-07-26 03:32:24.913 207 11494.92 85.21 56893.31 88888.00 2018-07-26 03:32:25.413 207 11494.85 85.24 56893.29 88888.00 2018-07-26 03:32:25.913 207 11494.85 85.24 56893.25 88888.00 2018-07-26 03:32:26.413 207 11494.86 85.25 56893.23 88888.00 2018-07-26 03:32:26.913 207 11494.83 85.24 56893.17 88888.00 2018-07-26 03:32:27.413 207 11494.82 85.23 56893.19 88888.00 2018-07-26 03:32:27.913 207 11494.86 85.18 56893.21 88888.00 2018-07-26 03:32:28.413 207 11494.82 85.18 56893.16 88888.00 2018-07-26 03:32:28.913 207 11494.76 85.21 56893.16 88888.00 2018-07-26 03:32:29.413 207 11494.83 85.19 56893.14 88888.00 2018-07-26 03:32:29.913 207 11494.75 85.18 56893.10 88888.00 2018-07-26 03:32:30.413 207 11494.64 85.21 56893.14 88888.00 2018-07-26 03:32:30.913 207 11494.75 85.19 56893.14 88888.00 2018-07-26 03:32:31.413 207 11494.77 85.15 56893.08 88888.00 2018-07-26 03:32:31.913 207 11494.75 85.11 56893.05 88888.00 2018-07-26 03:32:32.413 207 11494.80 85.10 56893.08 88888.00 2018-07-26 03:32:32.913 207 11494.76 85.13 56893.08 88888.00 2018-07-26 03:32:33.413 207 11494.70 85.16 56893.03 88888.00 2018-07-26 03:32:33.913 207 11494.73 85.16 56892.99 88888.00 2018-07-26 03:32:34.413 207 11494.78 85.11 56892.97 88888.00 2018-07-26 03:32:34.913 207 11494.76 85.08 56892.97 88888.00 2018-07-26 03:32:35.413 207 11494.75 85.06 56892.96 88888.00 2018-07-26 03:32:35.913 207 11494.72 85.11 56892.92 88888.00 2018-07-26 03:32:36.413 207 11494.70 85.13 56892.90 88888.00 2018-07-26 03:32:36.913 207 11494.71 85.12 56892.87 88888.00 2018-07-26 03:32:37.413 207 11494.77 85.13 56892.86 88888.00 2018-07-26 03:32:37.913 207 11494.70 85.11 56892.90 88888.00 2018-07-26 03:32:38.413 207 11494.71 85.10 56892.95 88888.00 2018-07-26 03:32:38.913 207 11494.75 85.10 56892.97 88888.00 2018-07-26 03:32:39.413 207 11494.75 85.10 56892.92 88888.00 2018-07-26 03:32:39.913 207 11494.82 85.09 56892.93 88888.00 2018-07-26 03:32:40.413 207 11494.80 85.08 56892.97 88888.00 2018-07-26 03:32:40.913 207 11494.78 85.09 56892.98 88888.00 2018-07-26 03:32:41.413 207 11494.73 85.13 56892.91 88888.00 2018-07-26 03:32:41.913 207 11494.79 85.12 56892.91 88888.00 2018-07-26 03:32:42.413 207 11494.77 85.11 56892.96 88888.00 2018-07-26 03:32:42.913 207 11494.72 85.08 56892.91 88888.00 2018-07-26 03:32:43.413 207 11494.83 85.08 56892.87 88888.00 2018-07-26 03:32:43.913 207 11494.80 85.06 56892.84 88888.00 2018-07-26 03:32:44.413 207 11494.73 85.11 56892.89 88888.00 2018-07-26 03:32:44.913 207 11494.73 85.11 56892.95 88888.00 2018-07-26 03:32:45.413 207 11494.75 85.08 56892.96 88888.00 2018-07-26 03:32:45.913 207 11494.65 85.05 56892.95 88888.00 2018-07-26 03:32:46.913 207 11494.64 85.05 56892.91 88888.00 2018-07-26 03:32:47.413 207 11494.60 85.05 56892.87 88888.00 2018-07-26 03:32:47.913 207 11494.60 85.09 56892.85 88888.00 2018-07-26 03:32:48.413 207 11494.64 85.11 56892.87 88888.00 2018-07-26 03:32:48.913 207 11494.63 85.03 56892.89 88888.00 2018-07-26 03:32:49.413 207 11494.57 85.04 56892.92 88888.00 2018-07-26 03:32:49.913 207 11494.56 85.03 56892.89 88888.00 2018-07-26 03:32:50.413 207 11494.50 85.03 56892.86 88888.00 2018-07-26 03:32:50.913 207 11494.45 85.02 56892.85 88888.00 2018-07-26 03:32:51.413 207 11494.52 84.98 56892.91 88888.00 2018-07-26 03:32:51.913 207 11494.44 84.99 56892.97 88888.00 2018-07-26 03:32:52.413 207 11494.35 85.04 56892.93 88888.00 2018-07-26 03:32:52.913 207 11494.34 85.02 56892.89 88888.00 2018-07-26 03:32:53.413 207 11494.36 84.97 56892.93 88888.00 2018-07-26 03:32:53.913 207 11494.34 84.97 56892.93 88888.00 2018-07-26 03:32:54.413 207 11494.36 84.98 56893.02 88888.00 2018-07-26 03:32:54.913 207 11494.29 84.95 56893.05 88888.00 2018-07-26 03:32:55.413 207 11494.16 84.90 56893.04 88888.00 2018-07-26 03:32:55.913 207 11494.16 84.92 56893.04 88888.00 2018-07-26 03:32:56.413 207 11494.24 84.96 56893.06 88888.00 2018-07-26 03:32:56.913 207 11494.16 84.95 56893.04 88888.00 2018-07-26 03:32:57.413 207 11494.10 84.92 56893.00 88888.00 2018-07-26 03:32:57.913 207 11494.13 84.87 56893.05 88888.00 2018-07-26 03:32:58.413 207 11494.06 84.89 56893.04 88888.00 2018-07-26 03:32:58.913 207 11494.01 84.90 56893.04 88888.00 2018-07-26 03:32:59.413 207 11494.10 84.91 56893.06 88888.00 2018-07-26 03:32:59.913 207 11494.03 84.90 56893.02 88888.00 2018-07-26 03:33:00.413 207 11493.93 84.94 56893.00 88888.00 2018-07-26 03:33:00.913 207 11494.01 84.95 56893.06 88888.00 2018-07-26 03:33:01.413 207 11493.95 84.95 56893.10 88888.00 2018-07-26 03:33:01.913 207 11493.94 84.94 56893.16 88888.00 2018-07-26 03:33:02.413 207 11493.92 84.90 56893.14 88888.00 2018-07-26 03:33:02.913 207 11493.92 84.88 56893.19 88888.00 2018-07-26 03:33:03.413 207 11493.86 84.85 56893.21 88888.00 2018-07-26 03:33:03.913 207 11493.87 84.83 56893.18 88888.00 2018-07-26 03:33:04.913 207 11493.79 84.79 56893.25 88888.00 2018-07-26 03:33:05.413 207 11493.71 84.83 56893.29 88888.00 2018-07-26 03:33:05.913 207 11493.71 84.83 56893.30 88888.00 2018-07-26 03:33:06.413 207 11493.72 84.83 56893.28 88888.00 2018-07-26 03:33:06.913 207 11493.68 84.83 56893.29 88888.00 2018-07-26 03:33:07.413 207 11493.69 84.84 56893.29 88888.00 2018-07-26 03:33:07.913 207 11493.61 84.83 56893.23 88888.00 2018-07-26 03:33:08.413 207 11493.57 84.82 56893.28 88888.00 2018-07-26 03:33:08.913 207 11493.61 84.83 56893.30 88888.00 2018-07-26 03:33:09.413 207 11493.57 84.79 56893.25 88888.00 2018-07-26 03:33:09.913 207 11493.48 84.79 56893.23 88888.00 2018-07-26 03:33:10.413 207 11493.44 84.81 56893.24 88888.00 2018-07-26 03:33:10.913 207 11493.47 84.78 56893.21 88888.00 2018-07-26 03:33:11.413 207 11493.41 84.76 56893.19 88888.00 2018-07-26 03:33:11.913 207 11493.43 84.76 56893.19 88888.00 2018-07-26 03:33:12.413 207 11493.38 84.74 56893.18 88888.00 2018-07-26 03:33:12.913 207 11493.36 84.76 56893.16 88888.00 2018-07-26 03:33:13.413 207 11493.38 84.76 56893.12 88888.00 2018-07-26 03:33:13.913 207 11493.37 84.74 56893.10 88888.00 2018-07-26 03:33:14.913 207 11493.28 84.77 56893.12 88888.00 2018-07-26 03:33:15.413 207 11493.27 84.77 56893.06 88888.00 2018-07-26 03:33:15.913 207 11493.19 84.77 56893.08 88888.00 2018-07-26 03:33:16.413 207 11493.16 84.77 56893.03 88888.00 2018-07-26 03:33:16.913 207 11493.16 84.74 56892.99 88888.00 2018-07-26 03:33:17.413 207 11493.10 84.69 56892.99 88888.00 2018-07-26 03:33:17.913 207 11493.06 84.71 56892.99 88888.00 2018-07-26 03:33:18.413 207 11493.11 84.74 56892.96 88888.00 2018-07-26 03:33:18.913 207 11493.06 84.70 56892.87 88888.00 2018-07-26 03:33:19.413 207 11493.00 84.71 56892.89 88888.00 2018-07-26 03:33:19.913 207 11493.02 84.72 56892.85 88888.00 2018-07-26 03:33:20.413 207 11492.98 84.69 56892.84 88888.00 2018-07-26 03:33:20.913 207 11492.99 84.69 56892.86 88888.00 2018-07-26 03:33:21.413 207 11493.04 84.65 56892.84 88888.00 2018-07-26 03:33:21.913 207 11492.98 84.63 56892.80 88888.00 2018-07-26 03:33:22.413 207 11492.88 84.60 56892.82 88888.00 2018-07-26 03:33:22.913 207 11492.89 84.58 56892.73 88888.00 2018-07-26 03:33:23.413 207 11492.88 84.56 56892.78 88888.00 2018-07-26 03:33:23.913 207 11492.79 84.56 56892.74 88888.00 2018-07-26 03:33:24.413 207 11492.79 84.58 56892.70 88888.00 2018-07-26 03:33:24.913 207 11492.82 84.58 56892.68 88888.00 2018-07-26 03:33:25.413 207 11492.76 84.58 56892.68 88888.00 2018-07-26 03:33:25.913 207 11492.77 84.56 56892.66 88888.00 2018-07-26 03:33:26.413 207 11492.75 84.51 56892.63 88888.00 2018-07-26 03:33:26.913 207 11492.72 84.51 56892.58 88888.00 2018-07-26 03:33:27.413 207 11492.74 84.54 56892.57 88888.00 2018-07-26 03:33:27.913 207 11492.78 84.53 56892.57 88888.00 2018-07-26 03:33:28.413 207 11492.74 84.51 56892.54 88888.00 2018-07-26 03:33:28.913 207 11492.63 84.53 56892.51 88888.00 2018-07-26 03:33:29.413 207 11492.69 84.48 56892.44 88888.00 2018-07-26 03:33:29.913 207 11492.67 84.43 56892.40 88888.00 2018-07-26 03:33:30.413 207 11492.60 84.47 56892.38 88888.00 2018-07-26 03:33:30.913 207 11492.63 84.47 56892.29 88888.00 2018-07-26 03:33:31.413 207 11492.61 84.40 56892.31 88888.00 2018-07-26 03:33:31.913 207 11492.54 84.43 56892.32 88888.00 2018-07-26 03:33:32.413 207 11492.60 84.45 56892.32 88888.00 2018-07-26 03:33:32.913 207 11492.55 84.38 56892.29 88888.00 2018-07-26 03:33:33.413 207 11492.47 84.45 56892.19 88888.00 2018-07-26 03:33:33.913 207 11492.51 84.40 56892.20 88888.00 2018-07-26 03:33:34.413 207 11492.55 84.34 56892.18 88888.00 2018-07-26 03:33:34.913 207 11492.49 84.34 56892.14 88888.00 2018-07-26 03:33:35.413 207 11492.42 84.42 56892.08 88888.00 2018-07-26 03:33:35.913 207 11492.42 84.35 56892.02 88888.00 2018-07-26 03:33:36.413 207 11492.42 84.30 56891.99 88888.00 2018-07-26 03:33:36.913 207 11492.34 84.31 56891.89 88888.00 2018-07-26 03:33:37.413 207 11492.37 84.35 56891.87 88888.00 2018-07-26 03:33:37.913 207 11492.29 84.30 56891.86 88888.00 2018-07-26 03:33:38.413 207 11492.27 84.28 56891.80 88888.00 2018-07-26 03:33:38.913 207 11492.30 84.28 56891.78 88888.00 2018-07-26 03:33:39.413 207 11492.30 84.29 56891.77 88888.00 2018-07-26 03:33:39.913 207 11492.19 84.28 56891.73 88888.00 2018-07-26 03:33:40.413 207 11492.15 84.24 56891.64 88888.00 2018-07-26 03:33:40.913 207 11492.14 84.22 56891.63 88888.00 2018-07-26 03:33:41.413 207 11492.13 84.26 56891.60 88888.00 2018-07-26 03:33:41.913 207 11492.13 84.28 56891.54 88888.00 2018-07-26 03:33:42.413 207 11492.05 84.27 56891.51 88888.00 2018-07-26 03:33:42.913 207 11491.95 84.24 56891.50 88888.00 2018-07-26 03:33:43.413 207 11491.99 84.23 56891.48 88888.00 2018-07-26 03:33:43.913 207 11491.97 84.21 56891.44 88888.00 2018-07-26 03:33:44.413 207 11491.91 84.22 56891.37 88888.00 2018-07-26 03:33:44.913 207 11491.94 84.23 56891.32 88888.00 2018-07-26 03:33:45.413 207 11491.88 84.21 56891.31 88888.00 2018-07-26 03:33:45.913 207 11491.79 84.23 56891.31 88888.00 2018-07-26 03:33:46.413 207 11491.77 84.30 56891.22 88888.00 2018-07-26 03:33:46.913 207 11491.82 84.23 56891.18 88888.00 2018-07-26 03:33:47.413 207 11491.71 84.17 56891.23 88888.00 2018-07-26 03:33:47.913 207 11491.74 84.20 56891.23 88888.00 2018-07-26 03:33:48.413 207 11491.79 84.23 56891.17 88888.00 2018-07-26 03:33:48.913 207 11491.71 84.22 56891.12 88888.00 2018-07-26 03:33:49.404 207 11491.60 84.23 56891.07 88888.00 2018-07-26 03:33:49.904 207 11491.59 84.24 56891.07 88888.00 2018-07-26 03:33:50.404 207 11491.61 84.26 56891.03 88888.00 2018-07-26 03:33:50.904 207 11491.58 84.23 56890.97 88888.00 2018-07-26 03:33:51.404 207 11491.59 84.23 56890.88 88888.00 2018-07-26 03:33:51.904 207 11491.57 84.22 56890.83 88888.00 2018-07-26 03:33:52.404 207 11491.53 84.23 56890.81 88888.00 2018-07-26 03:33:52.904 207 11491.54 84.23 56890.79 88888.00 2018-07-26 03:33:53.404 207 11491.51 84.23 56890.72 88888.00 2018-07-26 03:33:53.904 207 11491.47 84.27 56890.64 88888.00 2018-07-26 03:33:54.404 207 11491.47 84.27 56890.61 88888.00 2018-07-26 03:33:54.904 207 11491.49 84.24 56890.65 88888.00 2018-07-26 03:33:55.404 207 11491.43 84.17 56890.64 88888.00 2018-07-26 03:33:55.904 207 11491.39 84.16 56890.56 88888.00 2018-07-26 03:33:56.404 207 11491.46 84.22 56890.49 88888.00 2018-07-26 03:33:56.904 207 11491.40 84.17 56890.46 88888.00 2018-07-26 03:33:57.404 207 11491.40 84.22 56890.38 88888.00 2018-07-26 03:33:57.904 207 11491.44 84.27 56890.29 88888.00 2018-07-26 03:33:58.404 207 11491.40 84.23 56890.24 88888.00 2018-07-26 03:33:58.904 207 11491.37 84.21 56890.23 88888.00 2018-07-26 03:33:59.404 207 11491.44 84.17 56890.16 88888.00 2018-07-26 03:33:59.904 207 11491.43 84.17 56890.13 88888.00 2018-07-26 03:34:00.404 207 11491.36 84.22 56890.07 88888.00 2018-07-26 03:34:00.904 207 11491.35 84.21 56890.01 88888.00 2018-07-26 03:34:01.404 207 11491.33 84.21 56889.97 88888.00 2018-07-26 03:34:01.904 207 11491.40 84.22 56889.90 88888.00 2018-07-26 03:34:02.404 207 11491.43 84.20 56889.83 88888.00 2018-07-26 03:34:02.904 207 11491.35 84.14 56889.83 88888.00 2018-07-26 03:34:03.404 207 11491.30 84.10 56889.78 88888.00 2018-07-26 03:34:03.904 207 11491.32 84.11 56889.75 88888.00 2018-07-26 03:34:04.404 207 11491.33 84.06 56889.69 88888.00 2018-07-26 03:34:04.904 207 11491.24 84.08 56889.65 88888.00 2018-07-26 03:34:05.404 207 11491.28 84.03 56889.58 88888.00 2018-07-26 03:34:05.904 207 11491.26 84.01 56889.53 88888.00 2018-07-26 03:34:06.404 207 11491.21 84.01 56889.44 88888.00 2018-07-26 03:34:06.904 207 11491.22 84.02 56889.40 88888.00 2018-07-26 03:34:07.404 207 11491.24 84.03 56889.38 88888.00 2018-07-26 03:34:07.904 207 11491.18 83.99 56889.34 88888.00 2018-07-26 03:34:08.404 207 11491.18 83.95 56889.30 88888.00 2018-07-26 03:34:08.904 207 11491.21 83.99 56889.29 88888.00 2018-07-26 03:34:09.404 207 11491.19 83.96 56889.18 88888.00 2018-07-26 03:34:09.904 207 11491.18 83.94 56889.11 88888.00 2018-07-26 03:34:10.404 207 11491.18 83.93 56889.10 88888.00 2018-07-26 03:34:10.904 207 11491.15 83.89 56889.10 88888.00 2018-07-26 03:34:11.404 207 11491.12 83.89 56889.10 88888.00 2018-07-26 03:34:11.904 207 11491.16 83.87 56889.02 88888.00 2018-07-26 03:34:12.404 207 11491.14 83.86 56888.94 88888.00 2018-07-26 03:34:12.904 207 11491.05 83.83 56888.99 88888.00 2018-07-26 03:34:13.404 207 11491.10 83.83 56888.97 88888.00 2018-07-26 03:34:13.904 207 11491.11 83.80 56888.89 88888.00 2018-07-26 03:34:14.404 207 11491.10 83.80 56888.89 88888.00 2018-07-26 03:34:14.904 207 11491.03 83.81 56888.89 88888.00 2018-07-26 03:34:15.404 207 11491.02 83.74 56888.85 88888.00 2018-07-26 03:34:15.904 207 11490.94 83.68 56888.86 88888.00 2018-07-26 03:34:16.404 207 11490.90 83.67 56888.82 88888.00 2018-07-26 03:34:16.904 207 11490.95 83.66 56888.75 88888.00 2018-07-26 03:34:17.404 207 11490.93 83.61 56888.70 88888.00 2018-07-26 03:34:17.904 207 11490.86 83.66 56888.70 88888.00 2018-07-26 03:34:18.404 207 11490.84 83.63 56888.76 88888.00 2018-07-26 03:34:18.904 207 11490.79 83.65 56888.73 88888.00 2018-07-26 03:34:19.904 207 11490.84 83.67 56888.78 88888.00 2018-07-26 03:34:20.404 207 11490.76 83.63 56888.80 88888.00 2018-07-26 03:34:20.904 207 11490.68 83.58 56888.79 88888.00 2018-07-26 03:34:21.404 207 11490.65 83.59 56888.72 88888.00 2018-07-26 03:34:21.904 207 11490.57 83.56 56888.73 88888.00 2018-07-26 03:34:22.404 207 11490.52 83.56 56888.73 88888.00 2018-07-26 03:34:22.904 207 11490.49 83.54 56888.70 88888.00 2018-07-26 03:34:23.404 207 11490.52 83.49 56888.68 88888.00 2018-07-26 03:34:23.904 207 11490.43 83.43 56888.68 88888.00 2018-07-26 03:34:24.404 207 11490.45 83.46 56888.70 88888.00 2018-07-26 03:34:24.904 207 11490.47 83.47 56888.67 88888.00 2018-07-26 03:34:25.404 207 11490.40 83.42 56888.67 88888.00 2018-07-26 03:34:25.904 207 11490.40 83.41 56888.68 88888.00 2018-07-26 03:34:26.404 207 11490.38 83.41 56888.69 88888.00 2018-07-26 03:34:26.904 207 11490.25 83.35 56888.69 88888.00 2018-07-26 03:34:27.404 207 11490.24 83.38 56888.66 88888.00 2018-07-26 03:34:27.904 207 11490.25 83.35 56888.67 88888.00 2018-07-26 03:34:28.404 207 11490.12 83.32 56888.70 88888.00 2018-07-26 03:34:28.904 207 11490.10 83.36 56888.67 88888.00 2018-07-26 03:34:29.404 207 11490.10 83.35 56888.65 88888.00 2018-07-26 03:34:29.904 207 11490.06 83.28 56888.68 88888.00 2018-07-26 03:34:30.404 207 11489.98 83.27 56888.70 88888.00 2018-07-26 03:34:30.904 207 11489.98 83.33 56888.72 88888.00 2018-07-26 03:34:31.404 207 11489.92 83.22 56888.73 88888.00 2018-07-26 03:34:31.904 207 11489.82 83.18 56888.72 88888.00 2018-07-26 03:34:32.404 207 11489.85 83.18 56888.75 88888.00 2018-07-26 03:34:32.904 207 11489.80 83.18 56888.70 88888.00 2018-07-26 03:34:33.404 207 11489.69 83.20 56888.72 88888.00 2018-07-26 03:34:33.904 207 11489.71 83.26 56888.73 88888.00 2018-07-26 03:34:34.404 207 11489.70 83.25 56888.69 88888.00 2018-07-26 03:34:34.904 207 11489.59 83.17 56888.67 88888.00 2018-07-26 03:34:35.404 207 11489.51 83.18 56888.67 88888.00 2018-07-26 03:34:35.904 207 11489.47 83.13 56888.65 88888.00 2018-07-26 03:34:36.404 207 11489.37 83.04 56888.60 88888.00 2018-07-26 03:34:36.904 207 11489.33 82.99 56888.65 88888.00 2018-07-26 03:34:37.404 207 11489.33 82.98 56888.61 88888.00 2018-07-26 03:34:37.904 207 11489.21 82.97 56888.55 88888.00 2018-07-26 03:34:38.404 207 11489.18 82.93 56888.59 88888.00 2018-07-26 03:34:38.904 207 11489.26 82.94 56888.61 88888.00 2018-07-26 03:34:39.404 207 11489.18 82.88 56888.61 88888.00 2018-07-26 03:34:39.904 207 11489.08 82.87 56888.63 88888.00 2018-07-26 03:34:40.404 207 11489.07 82.90 56888.61 88888.00 2018-07-26 03:34:40.904 207 11489.06 82.84 56888.57 88888.00 2018-07-26 03:34:41.404 207 11489.02 82.80 56888.55 88888.00 2018-07-26 03:34:41.904 207 11489.01 82.78 56888.57 88888.00 2018-07-26 03:34:42.404 207 11488.95 82.75 56888.54 88888.00 2018-07-26 03:34:42.904 207 11488.90 82.73 56888.55 88888.00 2018-07-26 03:34:43.404 207 11488.89 82.74 56888.55 88888.00 2018-07-26 03:34:43.904 207 11488.89 82.73 56888.46 88888.00 2018-07-26 03:34:44.404 207 11488.81 82.68 56888.43 88888.00 2018-07-26 03:34:44.904 207 11488.83 82.66 56888.40 88888.00 2018-07-26 03:34:45.404 207 11488.82 82.63 56888.41 88888.00 2018-07-26 03:34:45.904 207 11488.73 82.63 56888.46 88888.00 2018-07-26 03:34:46.404 207 11488.72 82.66 56888.42 88888.00 2018-07-26 03:34:46.904 207 11488.72 82.66 56888.39 88888.00 2018-07-26 03:34:47.404 207 11488.66 82.61 56888.35 88888.00 2018-07-26 03:34:47.904 207 11488.65 82.64 56888.31 88888.00 2018-07-26 03:34:48.404 207 11488.67 82.63 56888.30 88888.00 2018-07-26 03:34:48.904 207 11488.59 82.61 56888.28 88888.00 2018-07-26 03:34:49.404 207 11488.57 82.56 56888.31 88888.00 2018-07-26 03:34:49.904 207 11488.67 82.50 56888.34 88888.00 2018-07-26 03:34:50.404 207 11488.65 82.51 56888.29 88888.00 2018-07-26 03:34:50.904 207 11488.61 82.51 56888.29 88888.00 2018-07-26 03:34:51.404 207 11488.58 82.53 56888.24 88888.00 2018-07-26 03:34:51.904 207 11488.59 82.45 56888.18 88888.00 2018-07-26 03:34:52.404 207 11488.55 82.42 56888.23 88888.00 2018-07-26 03:34:52.904 207 11488.53 82.38 56888.23 88888.00 2018-07-26 03:34:53.404 207 11488.54 82.47 56888.16 88888.00 2018-07-26 03:34:53.904 207 11488.51 82.54 56888.14 88888.00 2018-07-26 03:34:54.404 207 11488.52 82.49 56888.15 88888.00 2018-07-26 03:34:54.904 207 11488.53 82.50 56888.17 88888.00 2018-07-26 03:34:55.404 207 11488.47 82.50 56888.17 88888.00 2018-07-26 03:34:55.904 207 11488.51 82.43 56888.23 88888.00 2018-07-26 03:34:56.404 207 11488.53 82.44 56888.28 88888.00 2018-07-26 03:34:56.904 207 11488.48 82.42 56888.24 88888.00 2018-07-26 03:34:57.404 207 11488.46 82.42 56888.27 88888.00 2018-07-26 03:34:57.904 207 11488.43 82.43 56888.28 88888.00 2018-07-26 03:34:58.404 207 11488.34 82.37 56888.27 88888.00 2018-07-26 03:34:58.904 207 11488.32 82.32 56888.27 88888.00 2018-07-26 03:34:59.404 207 11488.43 82.36 56888.29 88888.00 2018-07-26 03:34:59.904 207 11488.43 82.37 56888.29 88888.00 2018-07-26 03:35:00.404 207 11488.41 82.33 56888.29 88888.00 2018-07-26 03:35:00.904 207 11488.38 82.36 56888.23 88888.00 2018-07-26 03:35:01.404 207 11488.34 82.32 56888.22 88888.00 2018-07-26 03:35:01.904 207 11488.30 82.32 56888.23 88888.00 2018-07-26 03:35:02.404 207 11488.33 82.33 56888.29 88888.00 2018-07-26 03:35:02.904 207 11488.33 82.37 56888.27 88888.00 2018-07-26 03:35:03.404 207 11488.24 82.39 56888.29 88888.00 2018-07-26 03:35:03.904 207 11488.27 82.38 56888.31 88888.00 2018-07-26 03:35:04.404 207 11488.33 82.38 56888.39 88888.00 2018-07-26 03:35:04.904 207 11488.27 82.39 56888.42 88888.00 2018-07-26 03:35:05.404 207 11488.24 82.46 56888.46 88888.00 2018-07-26 03:35:05.904 207 11488.30 82.44 56888.43 88888.00 2018-07-26 03:35:06.404 207 11488.22 82.39 56888.48 88888.00 2018-07-26 03:35:06.904 207 11488.20 82.37 56888.53 88888.00 2018-07-26 03:35:07.404 207 11488.22 82.31 56888.52 88888.00 2018-07-26 03:35:07.904 207 11488.19 82.31 56888.46 88888.00 2018-07-26 03:35:08.404 207 11488.20 82.31 56888.46 88888.00 2018-07-26 03:35:08.904 207 11488.25 82.30 56888.47 88888.00 2018-07-26 03:35:09.404 207 11488.20 82.27 56888.53 88888.00 2018-07-26 03:35:09.904 207 11488.22 82.29 56888.56 88888.00 2018-07-26 03:35:10.404 207 11488.22 82.30 56888.50 88888.00 2018-07-26 03:35:10.904 207 11488.23 82.30 56888.54 88888.00 2018-07-26 03:35:11.404 207 11488.23 82.27 56888.60 88888.00 2018-07-26 03:35:11.904 207 11488.27 82.31 56888.60 88888.00 2018-07-26 03:35:12.404 207 11488.27 82.27 56888.63 88888.00 2018-07-26 03:35:12.904 207 11488.23 82.22 56888.62 88888.00 2018-07-26 03:35:13.404 207 11488.20 82.23 56888.73 88888.00 2018-07-26 03:35:13.904 207 11488.24 82.24 56888.81 88888.00 2018-07-26 03:35:14.404 207 11488.19 82.26 56888.86 88888.00 2018-07-26 03:35:14.904 207 11488.22 82.30 56888.88 88888.00 2018-07-26 03:35:15.404 207 11488.27 82.30 56888.88 88888.00 2018-07-26 03:35:15.904 207 11488.19 82.32 56888.85 88888.00 2018-07-26 03:35:16.404 207 11488.22 82.39 56888.92 88888.00 2018-07-26 03:35:16.904 207 11488.32 82.42 56889.02 88888.00 2018-07-26 03:35:17.404 207 11488.31 82.40 56889.08 88888.00 2018-07-26 03:35:17.904 207 11488.34 82.43 56889.06 88888.00 2018-07-26 03:35:18.404 207 11488.41 82.43 56889.01 88888.00 2018-07-26 03:35:18.904 207 11488.39 82.39 56889.12 88888.00 2018-07-26 03:35:19.404 207 11488.33 82.42 56889.13 88888.00 2018-07-26 03:35:19.904 207 11488.41 82.45 56889.15 88888.00 2018-07-26 03:35:20.404 207 11488.40 82.47 56889.25 88888.00 2018-07-26 03:35:20.904 207 11488.40 82.50 56889.26 88888.00 2018-07-26 03:35:21.404 207 11488.50 82.49 56889.31 88888.00 2018-07-26 03:35:21.904 207 11488.55 82.52 56889.32 88888.00 2018-07-26 03:35:22.404 207 11488.53 82.53 56889.36 88888.00 2018-07-26 03:35:22.904 207 11488.53 82.56 56889.44 88888.00 2018-07-26 03:35:23.404 207 11488.61 82.54 56889.49 88888.00 2018-07-26 03:35:23.904 207 11488.67 82.60 56889.56 88888.00 2018-07-26 03:35:24.404 207 11488.75 82.65 56889.59 88888.00 2018-07-26 03:35:24.904 207 11488.79 82.63 56889.65 88888.00 2018-07-26 03:35:25.404 207 11488.80 82.65 56889.68 88888.00 2018-07-26 03:35:25.904 207 11488.80 82.70 56889.74 88888.00 2018-07-26 03:35:26.404 207 11488.85 82.71 56889.77 88888.00 2018-07-26 03:35:26.904 207 11488.81 82.67 56889.77 88888.00 2018-07-26 03:35:27.404 207 11488.93 82.68 56889.81 88888.00 2018-07-26 03:35:27.904 207 11489.06 82.70 56889.82 88888.00 2018-07-26 03:35:28.404 207 11489.03 82.68 56889.85 88888.00 2018-07-26 03:35:28.904 207 11489.07 82.73 56889.90 88888.00 2018-07-26 03:35:29.404 207 11489.14 82.75 56889.92 88888.00 2018-07-26 03:35:29.904 207 11489.14 82.70 56889.90 88888.00 2018-07-26 03:35:30.404 207 11489.16 82.71 56889.90 88888.00 2018-07-26 03:35:30.904 207 11489.28 82.68 56889.94 88888.00 2018-07-26 03:35:31.404 207 11489.38 82.72 56890.03 88888.00 2018-07-26 03:35:31.904 207 11489.35 82.77 56890.00 88888.00 2018-07-26 03:35:32.404 207 11489.42 82.75 56889.89 88888.00 2018-07-26 03:35:32.904 207 11489.55 82.71 56889.91 88888.00 2018-07-26 03:35:33.404 207 11489.59 82.71 56889.94 88888.00 2018-07-26 03:35:33.904 207 11489.65 82.71 56889.97 88888.00 2018-07-26 03:35:34.404 207 11489.78 82.70 56890.00 88888.00 2018-07-26 03:35:34.905 207 11489.79 82.72 56890.01 88888.00 2018-07-26 03:35:35.405 207 11489.82 82.77 56890.08 88888.00 2018-07-26 03:35:35.905 207 11489.96 82.74 56890.08 88888.00 2018-07-26 03:35:36.405 207 11490.01 82.74 56890.03 88888.00 2018-07-26 03:35:36.905 207 11490.05 82.73 56890.03 88888.00 2018-07-26 03:35:37.405 207 11490.17 82.73 56890.07 88888.00 2018-07-26 03:35:37.905 207 11490.26 82.73 56890.09 88888.00 2018-07-26 03:35:38.405 207 11490.27 82.72 56890.11 88888.00 2018-07-26 03:35:38.905 207 11490.36 82.70 56890.09 88888.00 2018-07-26 03:35:39.405 207 11490.46 82.70 56890.04 88888.00 2018-07-26 03:35:39.905 207 11490.46 82.74 56890.07 88888.00 2018-07-26 03:35:40.405 207 11490.59 82.74 56890.08 88888.00 2018-07-26 03:35:40.905 207 11490.62 82.77 56890.15 88888.00 2018-07-26 03:35:41.405 207 11490.63 82.75 56890.15 88888.00 2018-07-26 03:35:41.905 207 11490.76 82.79 56890.10 88888.00 2018-07-26 03:35:42.405 207 11490.76 82.74 56890.13 88888.00 2018-07-26 03:35:42.905 207 11490.80 82.75 56890.10 88888.00 2018-07-26 03:35:43.405 207 11490.91 82.78 56890.08 88888.00 2018-07-26 03:35:43.905 207 11490.93 82.72 56890.08 88888.00 2018-07-26 03:35:44.405 207 11490.96 82.74 56890.09 88888.00 2018-07-26 03:35:44.905 207 11491.05 82.81 56890.10 88888.00 2018-07-26 03:35:45.405 207 11491.10 82.81 56890.11 88888.00 2018-07-26 03:35:45.905 207 11491.09 82.75 56890.11 88888.00 2018-07-26 03:35:46.405 207 11491.14 82.78 56890.13 88888.00 2018-07-26 03:35:46.905 207 11491.22 82.81 56890.11 88888.00 2018-07-26 03:35:47.405 207 11491.19 82.83 56890.20 88888.00 2018-07-26 03:35:47.905 207 11491.22 82.85 56890.28 88888.00 2018-07-26 03:35:48.405 207 11491.32 82.86 56890.28 88888.00 2018-07-26 03:35:48.905 207 11491.35 82.87 56890.23 88888.00 2018-07-26 03:35:49.405 207 11491.39 82.84 56890.27 88888.00 2018-07-26 03:35:49.905 207 11491.49 82.86 56890.27 88888.00 2018-07-26 03:35:50.405 207 11491.46 82.85 56890.32 88888.00 2018-07-26 03:35:50.905 207 11491.49 82.93 56890.29 88888.00 2018-07-26 03:35:51.405 207 11491.52 82.94 56890.32 88888.00 2018-07-26 03:35:51.905 207 11491.53 82.93 56890.28 88888.00 2018-07-26 03:35:52.905 207 11491.64 82.97 56890.46 88888.00 2018-07-26 03:35:53.405 207 11491.61 82.95 56890.49 88888.00 2018-07-26 03:35:53.905 207 11491.54 82.97 56890.49 88888.00 2018-07-26 03:35:54.405 207 11491.66 83.01 56890.49 88888.00 2018-07-26 03:35:54.905 207 11491.70 83.06 56890.46 88888.00 2018-07-26 03:35:55.405 207 11491.72 83.02 56890.51 88888.00 2018-07-26 03:35:55.905 207 11491.70 83.00 56890.51 88888.00 2018-07-26 03:35:56.405 207 11491.80 83.02 56890.51 88888.00 2018-07-26 03:35:56.905 207 11491.84 83.06 56890.56 88888.00 2018-07-26 03:35:57.405 207 11491.85 83.12 56890.62 88888.00 2018-07-26 03:35:57.905 207 11491.92 83.15 56890.68 88888.00 2018-07-26 03:35:58.405 207 11491.89 83.13 56890.67 88888.00 2018-07-26 03:35:58.905 207 11491.86 83.14 56890.68 88888.00 2018-07-26 03:35:59.405 207 11491.94 83.20 56890.71 88888.00 2018-07-26 03:35:59.905 207 11491.93 83.24 56890.79 88888.00 2018-07-26 03:36:00.905 207 11492.07 83.36 56890.94 88888.00 2018-07-26 03:36:01.405 207 11492.08 83.40 56891.01 88888.00 2018-07-26 03:36:01.905 207 11492.07 83.47 56891.00 88888.00 2018-07-26 03:36:02.405 207 11492.14 83.45 56891.06 88888.00 2018-07-26 03:36:02.905 207 11492.11 83.47 56891.17 88888.00 2018-07-26 03:36:03.405 207 11492.06 83.54 56891.28 88888.00 2018-07-26 03:36:03.905 207 11492.14 83.62 56891.33 88888.00 2018-07-26 03:36:04.405 207 11492.15 83.63 56891.30 88888.00 2018-07-26 03:36:04.905 207 11492.13 83.65 56891.33 88888.00 2018-07-26 03:36:05.405 207 11492.19 83.65 56891.38 88888.00 2018-07-26 03:36:05.905 207 11492.21 83.65 56891.33 88888.00 2018-07-26 03:36:06.405 207 11492.19 83.67 56891.33 88888.00 2018-07-26 03:36:06.905 207 11492.25 83.76 56891.37 88888.00 2018-07-26 03:36:07.405 207 11492.30 83.80 56891.39 88888.00 2018-07-26 03:36:07.905 207 11492.26 83.83 56891.51 88888.00 2018-07-26 03:36:08.405 207 11492.28 83.87 56891.54 88888.00 2018-07-26 03:36:08.905 207 11492.34 83.86 56891.50 88888.00 2018-07-26 03:36:09.405 207 11492.33 83.81 56891.52 88888.00 2018-07-26 03:36:09.905 207 11492.33 83.82 56891.54 88888.00 2018-07-26 03:36:10.405 207 11492.37 83.83 56891.55 88888.00 2018-07-26 03:36:10.905 207 11492.35 83.89 56891.62 88888.00 2018-07-26 03:36:11.405 207 11492.40 83.93 56891.64 88888.00 2018-07-26 03:36:11.905 207 11492.46 83.97 56891.71 88888.00 2018-07-26 03:36:12.405 207 11492.34 83.99 56891.77 88888.00 2018-07-26 03:36:12.905 207 11492.32 84.04 56891.84 88888.00 2018-07-26 03:36:13.405 207 11492.32 84.03 56891.88 88888.00 2018-07-26 03:36:13.905 207 11492.25 84.00 56891.90 88888.00 2018-07-26 03:36:14.405 207 11492.29 84.00 56891.96 88888.00 2018-07-26 03:36:14.905 207 11492.30 84.08 56891.96 88888.00 2018-07-26 03:36:15.405 207 11492.27 84.08 56892.00 88888.00 2018-07-26 03:36:15.905 207 11492.22 84.07 56892.06 88888.00 2018-07-26 03:36:16.405 207 11492.23 84.10 56892.10 88888.00 2018-07-26 03:36:16.905 207 11492.27 84.13 56892.12 88888.00 2018-07-26 03:36:17.405 207 11492.23 84.16 56892.14 88888.00 2018-07-26 03:36:17.905 207 11492.32 84.17 56892.20 88888.00 2018-07-26 03:36:18.405 207 11492.33 84.23 56892.27 88888.00 2018-07-26 03:36:18.905 207 11492.28 84.22 56892.31 88888.00 2018-07-26 03:36:19.405 207 11492.23 84.26 56892.32 88888.00 2018-07-26 03:36:19.905 207 11492.33 84.17 56892.38 88888.00 2018-07-26 03:36:20.405 207 11492.37 84.15 56892.38 88888.00 2018-07-26 03:36:20.905 207 11492.40 84.23 56892.41 88888.00 2018-07-26 03:36:21.405 207 11492.34 84.26 56892.47 88888.00 2018-07-26 03:36:21.905 207 11492.36 84.21 56892.48 88888.00 2018-07-26 03:36:22.405 207 11492.36 84.20 56892.53 88888.00 2018-07-26 03:36:22.905 207 11492.37 84.22 56892.65 88888.00 2018-07-26 03:36:23.405 207 11492.34 84.22 56892.63 88888.00 2018-07-26 03:36:23.905 207 11492.35 84.34 56892.68 88888.00 2018-07-26 03:36:24.405 207 11492.47 84.40 56892.76 88888.00 2018-07-26 03:36:24.905 207 11492.44 84.36 56892.79 88888.00 2018-07-26 03:36:25.405 207 11492.39 84.34 56892.84 88888.00 2018-07-26 03:36:25.905 207 11492.41 84.37 56892.96 88888.00 2018-07-26 03:36:26.405 207 11492.40 84.36 56893.00 88888.00 2018-07-26 03:36:26.905 207 11492.37 84.43 56893.00 88888.00 2018-07-26 03:36:27.405 207 11492.41 84.49 56893.03 88888.00 2018-07-26 03:36:27.905 207 11492.42 84.47 56893.16 88888.00 2018-07-26 03:36:28.405 207 11492.43 84.51 56893.29 88888.00 2018-07-26 03:36:28.905 207 11492.50 84.51 56893.37 88888.00 2018-07-26 03:36:29.405 207 11492.57 84.49 56893.45 88888.00 2018-07-26 03:36:29.905 207 11492.56 84.60 56893.55 88888.00 2018-07-26 03:36:30.405 207 11492.63 84.69 56893.66 88888.00 2018-07-26 03:36:30.905 207 11492.67 84.83 56893.72 88888.00 2018-07-26 03:36:31.405 207 11492.61 84.90 56893.83 88888.00 2018-07-26 03:36:31.905 207 11492.68 84.95 56893.92 88888.00 2018-07-26 03:36:32.405 207 11492.79 85.02 56894.07 88888.00 2018-07-26 03:36:32.905 207 11492.79 85.03 56894.17 88888.00 2018-07-26 03:36:33.405 207 11492.75 85.12 56894.24 88888.00 2018-07-26 03:36:34.405 207 11492.84 85.15 56894.43 88888.00 2018-07-26 03:36:34.905 207 11492.85 85.12 56894.51 88888.00 2018-07-26 03:36:35.405 207 11492.88 85.08 56894.60 88888.00 2018-07-26 03:36:35.905 207 11492.93 85.11 56894.69 88888.00 2018-07-26 03:36:36.405 207 11492.93 85.15 56894.75 88888.00 2018-07-26 03:36:36.905 207 11493.00 85.21 56894.79 88888.00 2018-07-26 03:36:37.405 207 11493.07 85.17 56894.77 88888.00 2018-07-26 03:36:37.905 207 11493.04 85.15 56894.82 88888.00 2018-07-26 03:36:38.405 207 11493.07 85.17 56894.89 88888.00 2018-07-26 03:36:38.905 207 11493.09 85.22 56894.97 88888.00 2018-07-26 03:36:39.405 207 11493.06 85.21 56894.96 88888.00 2018-07-26 03:36:39.905 207 11493.09 85.19 56894.96 88888.00 2018-07-26 03:36:40.405 207 11493.16 85.24 56895.03 88888.00 2018-07-26 03:36:40.905 207 11493.13 85.24 56894.99 88888.00 2018-07-26 03:36:41.405 207 11493.10 85.24 56895.07 88888.00 2018-07-26 03:36:41.905 207 11493.11 85.21 56895.17 88888.00 2018-07-26 03:36:42.405 207 11493.13 85.23 56895.15 88888.00 2018-07-26 03:36:42.905 207 11493.11 85.25 56895.11 88888.00 2018-07-26 03:36:43.405 207 11493.16 85.29 56895.05 88888.00 2018-07-26 03:36:43.905 207 11493.11 85.23 56895.11 88888.00 2018-07-26 03:36:44.405 207 11492.99 85.16 56895.27 88888.00 2018-07-26 03:36:44.905 207 11492.96 85.21 56895.34 88888.00 2018-07-26 03:36:45.405 207 11492.98 85.15 56895.30 88888.00 2018-07-26 03:36:45.905 207 11492.91 85.05 56895.30 88888.00 2018-07-26 03:36:46.405 207 11492.89 84.99 56895.26 88888.00 2018-07-26 03:36:46.905 207 11492.89 84.95 56895.29 88888.00 2018-07-26 03:36:47.405 207 11492.88 84.98 56895.41 88888.00 2018-07-26 03:36:47.905 207 11492.91 85.01 56895.46 88888.00 2018-07-26 03:36:48.405 207 11492.89 85.04 56895.50 88888.00 2018-07-26 03:36:48.905 207 11492.84 85.03 56895.50 88888.00 2018-07-26 03:36:49.405 207 11492.78 85.01 56895.54 88888.00 2018-07-26 03:36:49.905 207 11492.82 85.01 56895.59 88888.00 2018-07-26 03:36:50.405 207 11492.76 84.99 56895.63 88888.00 2018-07-26 03:36:50.905 207 11492.72 85.01 56895.69 88888.00 2018-07-26 03:36:51.405 207 11492.78 85.02 56895.74 88888.00 2018-07-26 03:36:51.905 207 11492.77 85.04 56895.76 88888.00 2018-07-26 03:36:52.405 207 11492.75 85.03 56895.75 88888.00 2018-07-26 03:36:52.905 207 11492.76 85.02 56895.80 88888.00 2018-07-26 03:36:53.405 207 11492.72 84.92 56895.79 88888.00 2018-07-26 03:36:53.905 207 11492.68 84.90 56895.79 88888.00 2018-07-26 03:36:54.405 207 11492.70 84.91 56895.81 88888.00 2018-07-26 03:36:54.905 207 11492.69 84.94 56895.85 88888.00 2018-07-26 03:36:55.405 207 11492.68 84.99 56895.94 88888.00 2018-07-26 03:36:55.905 207 11492.72 84.95 56895.98 88888.00 2018-07-26 03:36:56.405 207 11492.71 84.98 56896.07 88888.00 2018-07-26 03:36:56.905 207 11492.64 84.98 56896.12 88888.00 2018-07-26 03:36:57.405 207 11492.67 84.96 56896.21 88888.00 2018-07-26 03:36:57.905 207 11492.67 84.92 56896.25 88888.00 2018-07-26 03:36:58.405 207 11492.62 84.92 56896.29 88888.00 2018-07-26 03:36:58.905 207 11492.61 84.96 56896.32 88888.00 2018-07-26 03:36:59.405 207 11492.68 84.97 56896.38 88888.00 2018-07-26 03:36:59.905 207 11492.63 84.97 56896.42 88888.00 2018-07-26 03:37:00.405 207 11492.65 84.97 56896.38 88888.00 2018-07-26 03:37:00.905 207 11492.76 85.01 56896.52 88888.00 2018-07-26 03:37:01.405 207 11492.76 84.99 56896.57 88888.00 2018-07-26 03:37:01.905 207 11492.82 85.05 56896.61 88888.00 2018-07-26 03:37:02.405 207 11492.91 85.08 56896.71 88888.00 2018-07-26 03:37:02.905 207 11492.92 85.03 56896.84 88888.00 2018-07-26 03:37:03.405 207 11492.96 85.08 56896.95 88888.00 2018-07-26 03:37:03.905 207 11493.11 85.16 56897.01 88888.00 2018-07-26 03:37:04.405 207 11493.11 85.29 56897.09 88888.00 2018-07-26 03:37:04.905 207 11493.12 85.32 56897.15 88888.00 2018-07-26 03:37:05.405 207 11493.21 85.37 56897.23 88888.00 2018-07-26 03:37:05.905 207 11493.28 85.40 56897.35 88888.00 2018-07-26 03:37:06.405 207 11493.41 85.50 56897.42 88888.00 2018-07-26 03:37:06.905 207 11493.53 85.60 56897.52 88888.00 2018-07-26 03:37:07.405 207 11493.61 85.63 56897.61 88888.00 2018-07-26 03:37:07.905 207 11493.59 85.69 56897.72 88888.00 2018-07-26 03:37:08.405 207 11493.67 85.78 56897.79 88888.00 2018-07-26 03:37:08.905 207 11493.80 85.87 56897.92 88888.00 2018-07-26 03:37:09.405 207 11493.86 85.89 56898.03 88888.00 2018-07-26 03:37:09.905 207 11493.97 85.99 56898.09 88888.00 2018-07-26 03:37:10.405 207 11494.06 86.05 56898.18 88888.00 2018-07-26 03:37:10.905 207 11494.10 86.08 56898.32 88888.00 2018-07-26 03:37:11.405 207 11494.16 86.12 56898.37 88888.00 2018-07-26 03:37:11.905 207 11494.28 86.20 56898.43 88888.00 2018-07-26 03:37:12.405 207 11494.31 86.32 56898.50 88888.00 2018-07-26 03:37:12.905 207 11494.35 86.46 56898.66 88888.00 2018-07-26 03:37:13.405 207 11494.48 86.53 56898.76 88888.00 2018-07-26 03:37:13.905 207 11494.59 86.58 56898.88 88888.00 2018-07-26 03:37:14.405 207 11494.65 86.71 56899.01 88888.00 2018-07-26 03:37:14.905 207 11494.73 86.81 56899.14 88888.00 2018-07-26 03:37:15.405 207 11494.78 86.93 56899.22 88888.00 2018-07-26 03:37:15.905 207 11494.83 87.07 56899.29 88888.00 2018-07-26 03:37:16.405 207 11495.00 87.20 56899.39 88888.00 2018-07-26 03:37:16.905 207 11495.12 87.32 56899.48 88888.00 2018-07-26 03:37:17.405 207 11495.20 87.42 56899.57 88888.00 2018-07-26 03:37:17.905 207 11495.35 87.55 56899.69 88888.00 2018-07-26 03:37:18.405 207 11495.40 87.66 56899.72 88888.00 2018-07-26 03:37:18.905 207 11495.41 87.85 56899.90 88888.00 2018-07-26 03:37:19.405 207 11495.53 87.98 56899.98 88888.00 2018-07-26 03:37:19.905 207 11495.75 88.11 56899.97 88888.00 2018-07-26 03:37:20.405 207 11495.80 88.24 56900.02 88888.00 2018-07-26 03:37:20.905 207 11495.84 88.44 56900.10 88888.00 2018-07-26 03:37:21.405 207 11495.98 88.57 56900.16 88888.00 2018-07-26 03:37:21.905 207 11496.09 88.65 56900.20 88888.00 2018-07-26 03:37:22.405 207 11496.16 88.76 56900.23 88888.00 2018-07-26 03:37:22.905 207 11496.32 88.89 56900.25 88888.00 2018-07-26 03:37:23.405 207 11496.42 88.98 56900.31 88888.00 2018-07-26 03:37:23.905 207 11496.47 89.06 56900.30 88888.00 2018-07-26 03:37:24.406 207 11496.64 89.18 56900.31 88888.00 2018-07-26 03:37:24.906 207 11496.75 89.33 56900.29 88888.00 2018-07-26 03:37:25.406 207 11496.81 89.54 56900.33 88888.00 2018-07-26 03:37:25.906 207 11496.98 89.74 56900.31 88888.00 2018-07-26 03:37:26.406 207 11497.14 89.87 56900.25 88888.00 2018-07-26 03:37:26.906 207 11497.19 89.96 56900.23 88888.00 2018-07-26 03:37:27.406 207 11497.37 90.13 56900.12 88888.00 2018-07-26 03:37:27.906 207 11497.54 90.26 56900.04 88888.00 2018-07-26 03:37:28.406 207 11497.60 90.35 56899.97 88888.00 2018-07-26 03:37:28.906 207 11497.71 90.49 56899.80 88888.00 2018-07-26 03:37:29.406 207 11497.88 90.57 56899.66 88888.00 2018-07-26 03:37:29.906 207 11497.99 90.70 56899.51 88888.00 2018-07-26 03:37:30.406 207 11498.05 90.77 56899.31 88888.00 2018-07-26 03:37:30.906 207 11498.23 90.80 56899.02 88888.00 2018-07-26 03:37:31.406 207 11498.37 90.90 56898.76 88888.00 2018-07-26 03:37:31.906 207 11498.42 90.97 56898.48 88888.00 2018-07-26 03:37:32.406 207 11498.55 91.06 56898.16 88888.00 2018-07-26 03:37:32.906 207 11498.72 91.14 56897.85 88888.00 2018-07-26 03:37:33.906 207 11498.95 91.23 56897.16 88888.00 2018-07-26 03:37:34.406 207 11499.03 91.20 56896.76 88888.00 2018-07-26 03:37:34.906 207 11499.14 91.21 56896.31 88888.00 2018-07-26 03:37:35.406 207 11499.32 91.24 56895.79 88888.00 2018-07-26 03:37:35.906 207 11499.53 91.15 56895.30 88888.00 2018-07-26 03:37:36.406 207 11499.69 91.08 56894.73 88888.00 2018-07-26 03:37:36.906 207 11499.84 91.02 56894.18 88888.00 2018-07-26 03:37:37.406 207 11500.00 91.00 56893.56 88888.00 2018-07-26 03:37:37.906 207 11500.08 90.94 56892.99 88888.00 2018-07-26 03:37:38.406 207 11500.19 90.97 56892.45 88888.00 2018-07-26 03:37:38.906 207 11500.26 90.91 56891.91 88888.00 2018-07-26 03:37:39.406 207 11500.26 90.93 56891.42 88888.00 2018-07-26 03:37:39.906 207 11500.29 90.91 56890.88 88888.00 2018-07-26 03:37:40.406 207 11500.28 90.91 56890.38 88888.00 2018-07-26 03:37:40.906 207 11500.27 90.93 56889.94 88888.00 2018-07-26 03:37:41.406 207 11500.27 90.90 56889.49 88888.00 2018-07-26 03:37:41.906 207 11500.29 90.91 56888.99 88888.00 2018-07-26 03:37:42.406 207 11500.24 90.91 56888.55 88888.00 2018-07-26 03:37:42.906 207 11500.14 90.90 56888.10 88888.00 2018-07-26 03:37:43.406 207 11500.14 90.88 56887.67 88888.00 2018-07-26 03:37:43.906 207 11500.16 90.87 56887.27 88888.00 2018-07-26 03:37:44.406 207 11500.14 90.88 56886.85 88888.00 2018-07-26 03:37:44.906 207 11500.13 90.81 56886.43 88888.00 2018-07-26 03:37:45.406 207 11500.15 90.64 56885.96 88888.00 2018-07-26 03:37:45.906 207 11500.12 90.67 56885.54 88888.00 2018-07-26 03:37:46.406 207 11500.19 90.60 56885.16 88888.00 2018-07-26 03:37:46.906 207 11500.16 90.53 56884.78 88888.00 2018-07-26 03:37:47.406 207 11500.05 90.45 56884.38 88888.00 2018-07-26 03:37:47.906 207 11499.99 90.43 56883.97 88888.00 2018-07-26 03:37:48.406 207 11500.00 90.33 56883.53 88888.00 2018-07-26 03:37:48.906 207 11499.95 90.26 56883.17 88888.00 2018-07-26 03:37:49.406 207 11499.86 90.27 56882.82 88888.00 2018-07-26 03:37:49.906 207 11499.87 90.19 56882.38 88888.00 2018-07-26 03:37:50.406 207 11499.81 90.08 56882.01 88888.00 2018-07-26 03:37:50.906 207 11499.84 89.92 56881.64 88888.00 2018-07-26 03:37:51.406 207 11499.84 89.68 56881.25 88888.00 2018-07-26 03:37:51.906 207 11499.72 89.46 56880.84 88888.00 2018-07-26 03:37:52.406 207 11499.69 89.31 56880.33 88888.00 2018-07-26 03:37:52.906 207 11499.73 89.14 56879.86 88888.00 2018-07-26 03:37:53.406 207 11499.69 89.00 56879.48 88888.00 2018-07-26 03:37:53.906 207 11499.64 88.92 56879.10 88888.00 2018-07-26 03:37:54.406 207 11499.70 88.79 56878.72 88888.00 2018-07-26 03:37:54.906 207 11499.72 88.65 56878.30 88888.00 2018-07-26 03:37:55.406 207 11499.64 88.48 56878.00 88888.00 2018-07-26 03:37:55.906 207 11499.57 88.39 56877.68 88888.00 2018-07-26 03:37:56.406 207 11499.51 88.26 56877.33 88888.00 2018-07-26 03:37:57.406 207 11499.42 88.08 56876.89 88888.00 2018-07-26 03:37:57.906 207 11499.36 87.94 56876.65 88888.00 2018-07-26 03:37:58.406 207 11499.24 87.89 56876.39 88888.00 2018-07-26 03:37:58.906 207 11499.24 87.89 56876.14 88888.00 2018-07-26 03:37:59.406 207 11499.25 87.75 56875.92 88888.00 2018-07-26 03:37:59.906 207 11499.20 87.63 56875.70 88888.00 2018-07-26 03:38:00.406 207 11499.15 87.61 56875.52 88888.00 2018-07-26 03:38:00.906 207 11499.21 87.53 56875.39 88888.00 2018-07-26 03:38:01.406 207 11499.15 87.51 56875.28 88888.00 2018-07-26 03:38:01.906 207 11499.16 87.44 56875.08 88888.00 2018-07-26 03:38:02.406 207 11499.27 87.35 56874.98 88888.00 2018-07-26 03:38:02.906 207 11499.31 87.30 56874.94 88888.00 2018-07-26 03:38:03.406 207 11499.25 87.32 56874.88 88888.00 2018-07-26 03:38:03.906 207 11499.37 87.27 56874.81 88888.00 2018-07-26 03:38:04.406 207 11499.48 87.25 56874.76 88888.00 2018-07-26 03:38:04.906 207 11499.46 87.20 56874.76 88888.00 2018-07-26 03:38:05.406 207 11499.60 87.16 56874.86 88888.00 2018-07-26 03:38:05.906 207 11499.73 87.17 56874.94 88888.00 2018-07-26 03:38:06.406 207 11499.81 87.14 56875.05 88888.00 2018-07-26 03:38:07.406 207 11500.05 87.20 56875.22 88888.00 2018-07-26 03:38:07.906 207 11500.14 87.25 56875.38 88888.00 2018-07-26 03:38:08.406 207 11500.20 87.25 56875.64 88888.00 2018-07-26 03:38:08.906 207 11500.38 87.30 56875.82 88888.00 2018-07-26 03:38:09.406 207 11500.50 87.32 56876.02 88888.00 2018-07-26 03:38:09.906 207 11500.60 87.30 56876.26 88888.00 2018-07-26 03:38:10.406 207 11500.73 87.32 56876.52 88888.00 2018-07-26 03:38:10.906 207 11500.83 87.37 56876.75 88888.00 2018-07-26 03:38:11.406 207 11500.90 87.46 56877.04 88888.00 2018-07-26 03:38:11.906 207 11501.04 87.50 56877.24 88888.00 2018-07-26 03:38:12.406 207 11501.16 87.50 56877.49 88888.00 2018-07-26 03:38:12.906 207 11501.20 87.54 56877.87 88888.00 2018-07-26 03:38:13.406 207 11501.36 87.58 56878.20 88888.00 2018-07-26 03:38:13.906 207 11501.39 87.62 56878.53 88888.00 2018-07-26 03:38:14.406 207 11501.45 87.61 56878.86 88888.00 2018-07-26 03:38:14.906 207 11501.52 87.64 56879.18 88888.00 2018-07-26 03:38:15.406 207 11501.59 87.69 56879.52 88888.00 2018-07-26 03:38:15.906 207 11501.60 87.76 56879.83 88888.00 2018-07-26 03:38:16.406 207 11501.75 87.71 56880.14 88888.00 2018-07-26 03:38:16.906 207 11501.88 87.73 56880.54 88888.00 2018-07-26 03:38:17.406 207 11501.88 87.77 56880.90 88888.00 2018-07-26 03:38:17.906 207 11501.92 87.84 56881.28 88888.00 2018-07-26 03:38:18.406 207 11502.02 87.88 56881.66 88888.00 2018-07-26 03:38:18.906 207 11502.08 87.90 56882.12 88888.00 2018-07-26 03:38:19.406 207 11502.14 87.92 56882.51 88888.00 2018-07-26 03:38:19.906 207 11502.26 87.92 56882.87 88888.00 2018-07-26 03:38:20.406 207 11502.28 87.89 56883.20 88888.00 2018-07-26 03:38:20.906 207 11502.26 88.01 56883.61 88888.00 2018-07-26 03:38:21.406 207 11502.36 88.05 56884.00 88888.00 2018-07-26 03:38:21.906 207 11502.37 88.09 56884.43 88888.00 2018-07-26 03:38:22.406 207 11502.36 88.11 56884.88 88888.00 2018-07-26 03:38:22.906 207 11502.41 88.16 56885.32 88888.00 2018-07-26 03:38:23.406 207 11502.45 88.17 56885.70 88888.00 2018-07-26 03:38:23.906 207 11502.44 88.24 56886.08 88888.00 2018-07-26 03:38:24.406 207 11502.52 88.29 56886.50 88888.00 2018-07-26 03:38:24.906 207 11502.52 88.34 56886.92 88888.00 2018-07-26 03:38:25.406 207 11502.49 88.36 56887.37 88888.00 2018-07-26 03:38:25.906 207 11502.54 88.39 56887.78 88888.00 2018-07-26 03:38:26.406 207 11502.59 88.44 56888.21 88888.00 2018-07-26 03:38:26.906 207 11502.55 88.48 56888.59 88888.00 2018-07-26 03:38:27.406 207 11502.56 88.51 56888.98 88888.00 2018-07-26 03:38:27.906 207 11502.61 88.59 56889.39 88888.00 2018-07-26 03:38:28.406 207 11502.56 88.63 56889.82 88888.00 2018-07-26 03:38:28.906 207 11502.51 88.72 56890.26 88888.00 2018-07-26 03:38:29.406 207 11502.56 88.75 56890.68 88888.00 2018-07-26 03:38:29.906 207 11502.61 88.85 56891.16 88888.00 2018-07-26 03:38:30.406 207 11502.58 88.94 56891.55 88888.00 2018-07-26 03:38:30.906 207 11502.62 89.00 56891.93 88888.00 2018-07-26 03:38:31.406 207 11502.59 89.09 56892.32 88888.00 2018-07-26 03:38:31.906 207 11502.59 89.19 56892.72 88888.00 2018-07-26 03:38:32.406 207 11502.64 89.30 56893.12 88888.00 2018-07-26 03:38:32.906 207 11502.65 89.36 56893.48 88888.00 2018-07-26 03:38:33.406 207 11502.62 89.43 56893.91 88888.00 2018-07-26 03:38:33.906 207 11502.69 89.50 56894.32 88888.00 2018-07-26 03:38:34.406 207 11502.75 89.54 56894.69 88888.00 2018-07-26 03:38:34.906 207 11502.75 89.61 56895.05 88888.00 2018-07-26 03:38:35.406 207 11502.75 89.75 56895.46 88888.00 2018-07-26 03:38:35.906 207 11502.83 89.80 56895.79 88888.00 2018-07-26 03:38:36.406 207 11502.82 89.86 56896.11 88888.00 2018-07-26 03:38:36.906 207 11502.85 89.93 56896.49 88888.00 2018-07-26 03:38:37.406 207 11502.92 90.05 56896.91 88888.00 2018-07-26 03:38:37.906 207 11502.96 90.15 56897.20 88888.00 2018-07-26 03:38:38.906 207 11503.13 90.33 56897.85 88888.00 2018-07-26 03:38:39.406 207 11503.16 90.41 56898.20 88888.00 2018-07-26 03:38:39.906 207 11503.16 90.49 56898.52 88888.00 2018-07-26 03:38:40.406 207 11503.25 90.66 56898.90 88888.00 2018-07-26 03:38:40.906 207 11503.37 90.70 56899.27 88888.00 2018-07-26 03:38:41.406 207 11503.33 90.74 56899.51 88888.00 2018-07-26 03:38:41.906 207 11503.35 90.87 56899.79 88888.00 2018-07-26 03:38:42.406 207 11503.44 90.98 56900.09 88888.00 2018-07-26 03:38:42.906 207 11503.45 91.03 56900.36 88888.00 2018-07-26 03:38:43.406 207 11503.48 91.13 56900.60 88888.00 2018-07-26 03:38:43.906 207 11503.54 91.25 56900.91 88888.00 2018-07-26 03:38:44.406 207 11503.60 91.34 56901.14 88888.00 2018-07-26 03:38:44.906 207 11503.62 91.43 56901.44 88888.00 2018-07-26 03:38:45.406 207 11503.74 91.49 56901.69 88888.00 2018-07-26 03:38:45.906 207 11503.73 91.57 56901.87 88888.00 2018-07-26 03:38:46.406 207 11503.73 91.69 56902.13 88888.00 2018-07-26 03:38:46.906 207 11503.87 91.78 56902.33 88888.00 2018-07-26 03:38:47.406 207 11503.88 91.85 56902.49 88888.00 2018-07-26 03:38:47.906 207 11503.86 91.97 56902.67 88888.00 2018-07-26 03:38:48.406 207 11503.90 92.12 56902.90 88888.00 2018-07-26 03:38:48.906 207 11503.91 92.19 56903.06 88888.00 2018-07-26 03:38:49.406 207 11503.94 92.29 56903.24 88888.00 2018-07-26 03:38:49.906 207 11503.98 92.33 56903.39 88888.00 2018-07-26 03:38:50.406 207 11504.03 92.39 56903.51 88888.00 2018-07-26 03:38:50.906 207 11504.03 92.49 56903.64 88888.00 2018-07-26 03:38:51.406 207 11504.04 92.58 56903.75 88888.00 2018-07-26 03:38:51.906 207 11504.09 92.61 56903.87 88888.00 2018-07-26 03:38:52.406 207 11504.11 92.68 56903.96 88888.00 2018-07-26 03:38:52.906 207 11504.21 92.77 56904.08 88888.00 2018-07-26 03:38:53.406 207 11504.22 92.81 56904.20 88888.00 2018-07-26 03:38:53.906 207 11504.19 92.80 56904.32 88888.00 2018-07-26 03:38:54.406 207 11504.23 92.87 56904.42 88888.00 2018-07-26 03:38:54.906 207 11504.25 93.02 56904.55 88888.00 2018-07-26 03:38:55.406 207 11504.28 93.08 56904.66 88888.00 2018-07-26 03:38:55.906 207 11504.29 93.21 56904.68 88888.00 2018-07-26 03:38:56.406 207 11504.34 93.25 56904.80 88888.00 2018-07-26 03:38:56.906 207 11504.31 93.34 56904.87 88888.00 2018-07-26 03:38:57.406 207 11504.30 93.46 56904.92 88888.00 2018-07-26 03:38:57.906 207 11504.31 93.52 56904.93 88888.00 2018-07-26 03:38:58.406 207 11504.32 93.56 56904.93 88888.00 2018-07-26 03:38:58.906 207 11504.25 93.66 56905.03 88888.00 2018-07-26 03:38:59.406 207 11504.28 93.73 56905.13 88888.00 2018-07-26 03:38:59.906 207 11504.24 93.74 56905.24 88888.00 2018-07-26 03:39:00.406 207 11504.16 93.73 56905.17 88888.00 2018-07-26 03:39:00.906 207 11504.16 93.86 56905.11 88888.00 2018-07-26 03:39:01.406 207 11504.14 93.95 56905.06 88888.00 2018-07-26 03:39:01.906 207 11503.98 93.99 56905.06 88888.00 2018-07-26 03:39:02.406 207 11503.91 94.00 56904.99 88888.00 2018-07-26 03:39:02.906 207 11503.93 94.06 56904.95 88888.00 2018-07-26 03:39:03.406 207 11503.82 94.09 56904.96 88888.00 2018-07-26 03:39:03.907 207 11503.72 94.14 56904.83 88888.00 2018-07-26 03:39:04.407 207 11503.62 94.17 56904.79 88888.00 2018-07-26 03:39:04.907 207 11503.48 94.20 56904.71 88888.00 2018-07-26 03:39:05.407 207 11503.40 94.22 56904.59 88888.00 2018-07-26 03:39:05.907 207 11503.32 94.24 56904.44 88888.00 2018-07-26 03:39:06.407 207 11503.17 94.23 56904.22 88888.00 2018-07-26 03:39:06.907 207 11503.05 94.31 56904.07 88888.00 2018-07-26 03:39:07.407 207 11503.00 94.36 56903.91 88888.00 2018-07-26 03:39:07.907 207 11502.87 94.33 56903.77 88888.00 2018-07-26 03:39:08.407 207 11502.77 94.34 56903.59 88888.00 2018-07-26 03:39:08.907 207 11502.66 94.40 56903.39 88888.00 2018-07-26 03:39:09.407 207 11502.61 94.35 56903.13 88888.00 2018-07-26 03:39:10.407 207 11502.41 94.33 56902.59 88888.00 2018-07-26 03:39:10.907 207 11502.38 94.33 56902.36 88888.00 2018-07-26 03:39:11.407 207 11502.21 94.35 56902.03 88888.00 2018-07-26 03:39:11.907 207 11502.08 94.41 56901.78 88888.00 2018-07-26 03:39:12.407 207 11502.06 94.43 56901.50 88888.00 2018-07-26 03:39:12.907 207 11501.88 94.40 56901.28 88888.00 2018-07-26 03:39:13.407 207 11501.77 94.38 56901.02 88888.00 2018-07-26 03:39:13.907 207 11501.72 94.37 56900.69 88888.00 2018-07-26 03:39:14.407 207 11501.60 94.35 56900.41 88888.00 2018-07-26 03:39:14.907 207 11501.51 94.34 56900.06 88888.00 2018-07-26 03:39:15.407 207 11501.45 94.40 56899.80 88888.00 2018-07-26 03:39:15.907 207 11501.38 94.35 56899.54 88888.00 2018-07-26 03:39:16.407 207 11501.20 94.35 56899.28 88888.00 2018-07-26 03:39:16.907 207 11501.18 94.38 56898.99 88888.00 2018-07-26 03:39:17.407 207 11501.10 94.34 56898.69 88888.00 2018-07-26 03:39:17.907 207 11500.96 94.33 56898.44 88888.00 2018-07-26 03:39:18.407 207 11500.91 94.31 56898.11 88888.00 2018-07-26 03:39:18.907 207 11500.83 94.29 56897.75 88888.00 2018-07-26 03:39:19.407 207 11500.80 94.26 56897.47 88888.00 2018-07-26 03:39:19.907 207 11500.78 94.23 56897.19 88888.00 2018-07-26 03:39:20.407 207 11500.76 94.19 56896.90 88888.00 2018-07-26 03:39:20.907 207 11500.69 94.16 56896.57 88888.00 2018-07-26 03:39:21.407 207 11500.63 94.15 56896.36 88888.00 2018-07-26 03:39:21.907 207 11500.59 94.10 56896.04 88888.00 2018-07-26 03:39:22.407 207 11500.59 94.02 56895.67 88888.00 2018-07-26 03:39:22.907 207 11500.49 93.96 56895.33 88888.00 2018-07-26 03:39:23.407 207 11500.46 93.88 56894.98 88888.00 2018-07-26 03:39:23.907 207 11500.45 93.81 56894.68 88888.00 2018-07-26 03:39:24.407 207 11500.36 93.73 56894.36 88888.00 2018-07-26 03:39:24.907 207 11500.34 93.69 56894.01 88888.00 2018-07-26 03:39:25.407 207 11500.31 93.62 56893.70 88888.00 2018-07-26 03:39:25.907 207 11500.26 93.59 56893.43 88888.00 2018-07-26 03:39:26.407 207 11500.27 93.46 56893.11 88888.00 2018-07-26 03:39:26.907 207 11500.25 93.40 56892.82 88888.00 2018-07-26 03:39:27.407 207 11500.19 93.36 56892.53 88888.00 2018-07-26 03:39:27.907 207 11500.20 93.35 56892.21 88888.00 2018-07-26 03:39:28.407 207 11500.25 93.24 56891.94 88888.00 2018-07-26 03:39:28.907 207 11500.19 93.15 56891.69 88888.00 2018-07-26 03:39:29.407 207 11500.18 93.18 56891.48 88888.00 2018-07-26 03:39:29.907 207 11500.21 93.14 56891.22 88888.00 2018-07-26 03:39:30.407 207 11500.20 93.09 56890.96 88888.00 2018-07-26 03:39:30.907 207 11500.19 93.02 56890.71 88888.00 2018-07-26 03:39:31.407 207 11500.31 92.99 56890.43 88888.00 2018-07-26 03:39:31.907 207 11500.38 92.97 56890.23 88888.00 2018-07-26 03:39:32.407 207 11500.40 92.91 56890.04 88888.00 2018-07-26 03:39:32.907 207 11500.46 92.97 56889.87 88888.00 2018-07-26 03:39:33.407 207 11500.47 92.94 56889.66 88888.00 2018-07-26 03:39:33.907 207 11500.46 92.92 56889.49 88888.00 2018-07-26 03:39:34.407 207 11500.56 92.87 56889.21 88888.00 2018-07-26 03:39:34.907 207 11500.67 92.79 56889.00 88888.00 2018-07-26 03:39:35.407 207 11500.69 92.74 56888.89 88888.00 2018-07-26 03:39:35.907 207 11500.80 92.72 56888.75 88888.00 2018-07-26 03:39:36.407 207 11500.88 92.67 56888.49 88888.00 2018-07-26 03:39:36.907 207 11500.83 92.68 56888.31 88888.00 2018-07-26 03:39:37.407 207 11500.95 92.63 56888.21 88888.00 2018-07-26 03:39:37.907 207 11501.05 92.59 56888.11 88888.00 2018-07-26 03:39:38.407 207 11501.09 92.51 56887.96 88888.00 2018-07-26 03:39:38.907 207 11501.13 92.54 56887.76 88888.00 2018-07-26 03:39:39.407 207 11501.20 92.53 56887.66 88888.00 2018-07-26 03:39:39.907 207 11501.20 92.52 56887.59 88888.00 2018-07-26 03:39:40.407 207 11501.33 92.47 56887.51 88888.00 2018-07-26 03:39:40.907 207 11501.47 92.47 56887.44 88888.00 2018-07-26 03:39:41.407 207 11501.48 92.43 56887.41 88888.00 2018-07-26 03:39:41.907 207 11501.48 92.40 56887.33 88888.00 2018-07-26 03:39:42.407 207 11501.64 92.43 56887.32 88888.00 2018-07-26 03:39:42.907 207 11501.68 92.37 56887.31 88888.00 2018-07-26 03:39:43.407 207 11501.73 92.39 56887.31 88888.00 2018-07-26 03:39:43.907 207 11501.88 92.40 56887.32 88888.00 2018-07-26 03:39:44.407 207 11502.01 92.46 56887.32 88888.00 2018-07-26 03:39:44.907 207 11502.08 92.43 56887.32 88888.00 2018-07-26 03:39:45.407 207 11502.22 92.40 56887.43 88888.00 2018-07-26 03:39:45.907 207 11502.33 92.43 56887.52 88888.00 2018-07-26 03:39:46.407 207 11502.43 92.40 56887.59 88888.00 2018-07-26 03:39:46.907 207 11502.52 92.45 56887.64 88888.00 2018-07-26 03:39:47.407 207 11502.72 92.45 56887.70 88888.00 2018-07-26 03:39:47.907 207 11502.82 92.36 56887.77 88888.00 2018-07-26 03:39:48.407 207 11502.95 92.40 56887.86 88888.00 2018-07-26 03:39:48.907 207 11503.10 92.49 56887.97 88888.00 2018-07-26 03:39:49.407 207 11503.24 92.53 56888.08 88888.00 2018-07-26 03:39:49.907 207 11503.37 92.56 56888.18 88888.00 2018-07-26 03:39:50.407 207 11503.56 92.56 56888.31 88888.00 2018-07-26 03:39:50.907 207 11503.65 92.60 56888.43 88888.00 2018-07-26 03:39:51.907 207 11503.96 92.75 56888.72 88888.00 2018-07-26 03:39:52.407 207 11504.08 92.80 56888.89 88888.00 2018-07-26 03:39:52.907 207 11504.22 92.87 56889.13 88888.00 2018-07-26 03:39:53.407 207 11504.36 92.91 56889.24 88888.00 2018-07-26 03:39:53.907 207 11504.48 92.86 56889.37 88888.00 2018-07-26 03:39:54.407 207 11504.53 92.93 56889.52 88888.00 2018-07-26 03:39:54.907 207 11504.70 93.05 56889.69 88888.00 2018-07-26 03:39:55.407 207 11504.90 93.08 56889.90 88888.00 2018-07-26 03:39:55.907 207 11505.00 93.08 56890.09 88888.00 2018-07-26 03:39:56.407 207 11505.14 93.17 56890.23 88888.00 2018-07-26 03:39:56.907 207 11505.27 93.26 56890.47 88888.00 2018-07-26 03:39:57.407 207 11505.36 93.27 56890.74 88888.00 2018-07-26 03:39:57.907 207 11505.53 93.34 56890.91 88888.00 2018-07-26 03:39:58.407 207 11505.71 93.43 56891.17 88888.00 2018-07-26 03:39:58.907 207 11505.87 93.58 56891.36 88888.00 2018-07-26 03:39:59.907 207 11506.18 93.76 56891.86 88888.00 2018-07-26 03:40:00.407 207 11506.36 93.88 56892.03 88888.00 2018-07-26 03:40:00.907 207 11506.46 93.99 56892.26 88888.00 2018-07-26 03:40:01.407 207 11506.65 94.08 56892.52 88888.00 2018-07-26 03:40:01.907 207 11506.81 94.11 56892.78 88888.00 2018-07-26 03:40:02.407 207 11506.89 94.23 56893.02 88888.00 2018-07-26 03:40:02.907 207 11507.07 94.41 56893.24 88888.00 2018-07-26 03:40:03.407 207 11507.21 94.45 56893.43 88888.00 2018-07-26 03:40:03.907 207 11507.23 94.55 56893.66 88888.00 2018-07-26 03:40:04.407 207 11507.37 94.67 56893.89 88888.00 2018-07-26 03:40:04.907 207 11507.56 94.72 56894.07 88888.00 2018-07-26 03:40:05.407 207 11507.64 94.79 56894.27 88888.00 2018-07-26 03:40:05.907 207 11507.73 94.87 56894.47 88888.00 2018-07-26 03:40:06.407 207 11507.86 94.96 56894.63 88888.00 2018-07-26 03:40:06.907 207 11507.97 95.02 56894.75 88888.00 2018-07-26 03:40:07.407 207 11508.10 95.05 56894.89 88888.00 2018-07-26 03:40:07.907 207 11508.25 95.11 56895.09 88888.00 2018-07-26 03:40:08.407 207 11508.40 95.22 56895.16 88888.00 2018-07-26 03:40:08.907 207 11508.55 95.24 56895.30 88888.00 2018-07-26 03:40:09.407 207 11508.66 95.31 56895.54 88888.00 2018-07-26 03:40:09.907 207 11508.72 95.37 56895.67 88888.00 2018-07-26 03:40:10.407 207 11508.80 95.43 56895.84 88888.00 2018-07-26 03:40:10.907 207 11508.94 95.56 56895.90 88888.00 2018-07-26 03:40:11.407 207 11509.10 95.63 56896.06 88888.00 2018-07-26 03:40:11.907 207 11509.17 95.66 56896.23 88888.00 2018-07-26 03:40:12.407 207 11509.31 95.77 56896.35 88888.00 2018-07-26 03:40:12.907 207 11509.43 95.83 56896.49 88888.00 2018-07-26 03:40:13.407 207 11509.52 95.90 56896.65 88888.00 2018-07-26 03:40:13.907 207 11509.63 95.94 56896.75 88888.00 2018-07-26 03:40:14.407 207 11509.80 96.00 56896.85 88888.00 2018-07-26 03:40:14.907 207 11509.87 96.06 56896.96 88888.00 2018-07-26 03:40:15.407 207 11509.93 96.17 56897.16 88888.00 2018-07-26 03:40:15.907 207 11510.09 96.27 56897.33 88888.00 2018-07-26 03:40:16.407 207 11510.19 96.34 56897.41 88888.00 2018-07-26 03:40:16.907 207 11510.27 96.41 56897.57 88888.00 2018-07-26 03:40:17.407 207 11510.40 96.51 56897.73 88888.00 2018-07-26 03:40:17.907 207 11510.48 96.54 56897.84 88888.00 2018-07-26 03:40:18.407 207 11510.55 96.55 56897.97 88888.00 2018-07-26 03:40:18.907 207 11510.72 96.62 56898.09 88888.00 2018-07-26 03:40:19.407 207 11510.77 96.66 56898.19 88888.00 2018-07-26 03:40:19.907 207 11510.82 96.76 56898.26 88888.00 2018-07-26 03:40:20.407 207 11510.95 96.86 56898.28 88888.00 2018-07-26 03:40:20.907 207 11511.03 96.86 56898.38 88888.00 2018-07-26 03:40:21.407 207 11511.09 96.88 56898.47 88888.00 2018-07-26 03:40:21.907 207 11511.22 96.92 56898.63 88888.00 2018-07-26 03:40:22.407 207 11511.31 96.99 56898.71 88888.00 2018-07-26 03:40:23.407 207 11511.41 97.07 56898.80 88888.00 2018-07-26 03:40:23.907 207 11511.52 97.15 56898.96 88888.00 2018-07-26 03:40:24.407 207 11511.54 97.19 56898.95 88888.00 2018-07-26 03:40:24.907 207 11511.62 97.20 56898.96 88888.00 2018-07-26 03:40:25.407 207 11511.73 97.21 56899.16 88888.00 2018-07-26 03:40:25.907 207 11511.72 97.23 56899.22 88888.00 2018-07-26 03:40:26.407 207 11511.73 97.25 56899.28 88888.00 2018-07-26 03:40:26.907 207 11511.82 97.29 56899.48 88888.00 2018-07-26 03:40:27.407 207 11511.82 97.32 56899.50 88888.00 2018-07-26 03:40:27.907 207 11511.82 97.40 56899.57 88888.00 2018-07-26 03:40:28.407 207 11511.93 97.47 56899.66 88888.00 2018-07-26 03:40:28.907 207 11511.92 97.51 56899.84 88888.00 2018-07-26 03:40:29.407 207 11511.86 97.58 56899.92 88888.00 2018-07-26 03:40:29.907 207 11511.86 97.62 56899.95 88888.00 2018-07-26 03:40:30.407 207 11511.89 97.64 56900.04 88888.00 2018-07-26 03:40:30.907 207 11511.94 97.69 56900.17 88888.00 2018-07-26 03:40:31.407 207 11511.95 97.77 56900.31 88888.00 2018-07-26 03:40:31.907 207 11511.93 97.81 56900.43 88888.00 2018-07-26 03:40:32.407 207 11511.87 97.82 56900.55 88888.00 2018-07-26 03:40:32.907 207 11511.97 97.91 56900.69 88888.00 2018-07-26 03:40:33.407 207 11512.01 97.97 56900.75 88888.00 2018-07-26 03:40:33.907 207 11511.93 98.02 56900.86 88888.00 2018-07-26 03:40:34.407 207 11511.93 98.09 56900.96 88888.00 2018-07-26 03:40:34.907 207 11511.99 98.15 56901.15 88888.00 2018-07-26 03:40:35.407 207 11511.95 98.19 56901.31 88888.00 2018-07-26 03:40:35.907 207 11511.93 98.26 56901.46 88888.00 2018-07-26 03:40:36.407 207 11511.94 98.37 56901.62 88888.00 2018-07-26 03:40:36.907 207 11511.92 98.42 56901.72 88888.00 2018-07-26 03:40:37.407 207 11511.83 98.45 56901.79 88888.00 2018-07-26 03:40:37.907 207 11511.83 98.55 56902.00 88888.00 2018-07-26 03:40:38.407 207 11511.82 98.59 56902.08 88888.00 2018-07-26 03:40:38.907 207 11511.73 98.69 56902.14 88888.00 2018-07-26 03:40:39.407 207 11511.74 98.78 56902.33 88888.00 2018-07-26 03:40:39.907 207 11511.74 98.84 56902.42 88888.00 2018-07-26 03:40:40.407 207 11511.69 98.87 56902.67 88888.00 2018-07-26 03:40:40.907 207 11511.64 98.93 56902.82 88888.00 2018-07-26 03:40:41.407 207 11511.59 99.04 56902.93 88888.00 2018-07-26 03:40:41.907 207 11511.48 99.10 56902.99 88888.00 2018-07-26 03:40:42.407 207 11511.47 99.17 56903.03 88888.00 2018-07-26 03:40:42.907 207 11511.45 99.21 56903.18 88888.00 2018-07-26 03:40:43.407 207 11511.24 99.27 56903.22 88888.00 2018-07-26 03:40:43.907 207 11511.26 99.34 56903.36 88888.00 2018-07-26 03:40:44.407 207 11511.27 99.37 56903.36 88888.00 2018-07-26 03:40:44.907 207 11511.18 99.40 56903.56 88888.00 2018-07-26 03:40:45.407 207 11511.13 99.46 56903.51 88888.00 2018-07-26 03:40:45.907 207 11511.16 99.51 56903.52 88888.00 2018-07-26 03:40:46.407 207 11511.06 99.54 56903.51 88888.00 2018-07-26 03:40:46.907 207 11510.99 99.61 56903.69 88888.00 2018-07-26 03:40:47.407 207 11511.02 99.61 56903.71 88888.00 2018-07-26 03:40:47.907 207 11510.91 99.59 56903.74 88888.00 2018-07-26 03:40:48.407 207 11510.81 99.67 56903.70 88888.00 2018-07-26 03:40:48.907 207 11510.79 99.74 56903.74 88888.00 2018-07-26 03:40:49.407 207 11510.77 99.74 56903.77 88888.00 2018-07-26 03:40:49.907 207 11510.63 99.77 56903.71 88888.00 2018-07-26 03:40:50.407 207 11510.61 99.74 56903.82 88888.00 2018-07-26 03:40:50.907 207 11510.54 99.73 56903.81 88888.00 2018-07-26 03:40:51.407 207 11510.46 99.74 56903.90 88888.00 2018-07-26 03:40:51.907 207 11510.46 99.79 56903.94 88888.00 2018-07-26 03:40:52.407 207 11510.41 99.80 56903.93 88888.00 2018-07-26 03:40:52.907 207 11510.30 99.80 56903.88 88888.00 2018-07-26 03:40:53.408 207 11510.26 99.84 56903.80 88888.00 2018-07-26 03:40:53.908 207 11510.25 99.85 56903.82 88888.00 2018-07-26 03:40:54.408 207 11510.15 99.86 56903.76 88888.00 2018-07-26 03:40:54.908 207 11510.11 99.88 56903.75 88888.00 2018-07-26 03:40:55.408 207 11510.05 99.89 56903.75 88888.00 2018-07-26 03:40:55.908 207 11509.93 99.95 56903.70 88888.00 2018-07-26 03:40:56.408 207 11509.90 99.96 56903.74 88888.00 2018-07-26 03:40:56.908 207 11509.90 99.93 56903.76 88888.00 2018-07-26 03:40:57.408 207 11509.78 99.93 56903.69 88888.00 2018-07-26 03:40:57.908 207 11509.73 99.94 56903.70 88888.00 2018-07-26 03:40:58.408 207 11509.68 99.98 56903.68 88888.00 2018-07-26 03:40:58.908 207 11509.61 99.96 56903.55 88888.00 2018-07-26 03:40:59.408 207 11509.54 99.96 56903.52 88888.00 2018-07-26 03:40:59.908 207 11509.45 99.99 56903.48 88888.00 2018-07-26 03:41:00.408 207 11509.42 99.93 56903.46 88888.00 2018-07-26 03:41:00.908 207 11509.33 99.93 56903.37 88888.00 2018-07-26 03:41:01.408 207 11509.29 100.02 56903.41 88888.00 2018-07-26 03:41:01.908 207 11509.30 99.99 56903.46 88888.00 2018-07-26 03:41:02.408 207 11509.17 99.86 56903.36 88888.00 2018-07-26 03:41:02.908 207 11509.16 99.87 56903.32 88888.00 2018-07-26 03:41:03.408 207 11509.12 99.92 56903.23 88888.00 2018-07-26 03:41:03.908 207 11509.03 99.94 56903.22 88888.00 2018-07-26 03:41:04.908 207 11509.03 99.98 56903.13 88888.00 2018-07-26 03:41:05.408 207 11508.93 99.99 56903.06 88888.00 2018-07-26 03:41:05.908 207 11508.84 99.98 56903.01 88888.00 2018-07-26 03:41:06.408 207 11508.80 99.96 56902.88 88888.00 2018-07-26 03:41:06.908 207 11508.72 99.96 56902.84 88888.00 2018-07-26 03:41:07.408 207 11508.65 99.95 56902.75 88888.00 2018-07-26 03:41:07.908 207 11508.68 100.00 56902.62 88888.00 2018-07-26 03:41:08.408 207 11508.60 100.01 56902.48 88888.00 2018-07-26 03:41:08.908 207 11508.52 100.00 56902.42 88888.00 2018-07-26 03:41:09.408 207 11508.52 100.00 56902.41 88888.00 2018-07-26 03:41:09.908 207 11508.44 100.01 56902.26 88888.00 2018-07-26 03:41:10.408 207 11508.34 100.02 56902.26 88888.00 2018-07-26 03:41:10.908 207 11508.35 99.98 56902.28 88888.00 2018-07-26 03:41:11.408 207 11508.35 100.01 56902.09 88888.00 2018-07-26 03:41:11.908 207 11508.22 100.08 56902.04 88888.00 2018-07-26 03:41:12.908 207 11508.21 100.02 56901.91 88888.00 2018-07-26 03:41:13.408 207 11508.06 100.02 56901.78 88888.00 2018-07-26 03:41:13.908 207 11507.99 100.08 56901.76 88888.00 2018-07-26 03:41:14.408 207 11507.98 100.12 56901.62 88888.00 2018-07-26 03:41:14.908 207 11507.91 100.08 56901.68 88888.00 2018-07-26 03:41:15.408 207 11507.86 100.12 56901.65 88888.00 2018-07-26 03:41:15.908 207 11507.90 100.13 56901.60 88888.00 2018-07-26 03:41:16.408 207 11507.82 100.09 56901.50 88888.00 2018-07-26 03:41:16.908 207 11507.78 100.09 56901.39 88888.00 2018-07-26 03:41:17.408 207 11507.76 100.11 56901.27 88888.00 2018-07-26 03:41:17.908 207 11507.71 100.12 56901.24 88888.00 2018-07-26 03:41:18.408 207 11507.64 100.16 56901.23 88888.00 2018-07-26 03:41:18.908 207 11507.66 100.14 56901.23 88888.00 2018-07-26 03:41:19.408 207 11507.58 100.14 56901.13 88888.00 2018-07-26 03:41:19.908 207 11507.50 100.12 56901.04 88888.00 2018-07-26 03:41:20.408 207 11507.54 100.09 56901.02 88888.00 2018-07-26 03:41:20.908 207 11507.52 100.08 56900.93 88888.00 2018-07-26 03:41:21.408 207 11507.43 100.08 56900.79 88888.00 2018-07-26 03:41:21.908 207 11507.40 100.12 56900.79 88888.00 2018-07-26 03:41:22.408 207 11507.42 100.12 56900.72 88888.00 2018-07-26 03:41:22.908 207 11507.40 100.08 56900.70 88888.00 2018-07-26 03:41:23.408 207 11507.42 100.09 56900.70 88888.00 2018-07-26 03:41:23.908 207 11507.42 100.09 56900.57 88888.00 2018-07-26 03:41:24.408 207 11507.31 100.05 56900.44 88888.00 2018-07-26 03:41:24.908 207 11507.29 100.06 56900.38 88888.00 2018-07-26 03:41:25.408 207 11507.31 100.04 56900.35 88888.00 2018-07-26 03:41:25.908 207 11507.33 100.04 56900.22 88888.00 2018-07-26 03:41:26.408 207 11507.23 100.02 56900.03 88888.00 2018-07-26 03:41:26.908 207 11507.29 99.96 56899.92 88888.00 2018-07-26 03:41:27.408 207 11507.28 99.93 56899.90 88888.00 2018-07-26 03:41:27.908 207 11507.26 99.92 56899.89 88888.00 2018-07-26 03:41:28.408 207 11507.28 99.89 56899.89 88888.00 2018-07-26 03:41:28.908 207 11507.31 99.88 56899.80 88888.00 2018-07-26 03:41:29.408 207 11507.31 99.95 56899.78 88888.00 2018-07-26 03:41:29.908 207 11507.37 99.99 56899.74 88888.00 2018-07-26 03:41:30.408 207 11507.40 99.95 56899.67 88888.00 2018-07-26 03:41:30.908 207 11507.28 99.92 56899.63 88888.00 2018-07-26 03:41:31.408 207 11507.36 99.89 56899.60 88888.00 2018-07-26 03:41:31.908 207 11507.40 99.92 56899.57 88888.00 2018-07-26 03:41:32.408 207 11507.34 99.92 56899.53 88888.00 2018-07-26 03:41:32.908 207 11507.36 99.93 56899.51 88888.00 2018-07-26 03:41:33.408 207 11507.40 99.93 56899.45 88888.00 2018-07-26 03:41:33.908 207 11507.37 99.78 56899.44 88888.00 2018-07-26 03:41:34.408 207 11507.40 99.93 56899.45 88888.00 2018-07-26 03:41:34.908 207 11507.47 100.00 56899.50 88888.00 2018-07-26 03:41:35.408 207 11507.49 99.96 56899.51 88888.00 2018-07-26 03:41:35.908 207 11507.40 99.96 56899.44 88888.00 2018-07-26 03:41:36.408 207 11507.43 99.99 56899.39 88888.00 2018-07-26 03:41:36.908 207 11507.41 99.95 56899.37 88888.00 2018-07-26 03:41:37.408 207 11507.40 99.94 56899.41 88888.00 2018-07-26 03:41:37.908 207 11507.38 99.98 56899.46 88888.00 2018-07-26 03:41:38.408 207 11507.41 99.99 56899.40 88888.00 2018-07-26 03:41:38.908 207 11507.42 99.94 56899.34 88888.00 2018-07-26 03:41:39.408 207 11507.40 99.98 56899.32 88888.00 2018-07-26 03:41:39.908 207 11507.33 99.99 56899.22 88888.00 2018-07-26 03:41:40.408 207 11507.28 99.99 56899.15 88888.00 2018-07-26 03:41:40.908 207 11507.29 99.96 56899.19 88888.00 2018-07-26 03:41:41.408 207 11507.31 99.95 56899.16 88888.00 2018-07-26 03:41:41.908 207 11507.24 99.95 56899.03 88888.00 2018-07-26 03:41:42.408 207 11507.24 99.92 56898.95 88888.00 2018-07-26 03:41:42.908 207 11507.27 99.89 56899.00 88888.00 2018-07-26 03:41:43.408 207 11507.16 99.86 56898.93 88888.00 2018-07-26 03:41:43.908 207 11507.10 99.87 56898.83 88888.00 2018-07-26 03:41:44.408 207 11507.14 99.84 56898.81 88888.00 2018-07-26 03:41:44.908 207 11507.09 99.84 56898.77 88888.00 2018-07-26 03:41:45.408 207 11507.05 99.79 56898.68 88888.00 2018-07-26 03:41:46.408 207 11507.07 99.78 56898.60 88888.00 2018-07-26 03:41:46.908 207 11506.99 99.74 56898.47 88888.00 2018-07-26 03:41:47.408 207 11506.95 99.80 56898.45 88888.00 2018-07-26 03:41:47.908 207 11507.00 99.78 56898.39 88888.00 2018-07-26 03:41:48.408 207 11506.95 99.77 56898.31 88888.00 2018-07-26 03:41:48.908 207 11506.89 99.79 56898.30 88888.00 2018-07-26 03:41:49.408 207 11506.90 99.81 56898.24 88888.00 2018-07-26 03:41:49.908 207 11506.86 99.77 56898.17 88888.00 2018-07-26 03:41:50.408 207 11506.85 99.81 56898.17 88888.00 2018-07-26 03:41:50.908 207 11506.92 99.79 56898.06 88888.00 2018-07-26 03:41:51.408 207 11506.89 99.75 56897.98 88888.00 2018-07-26 03:41:51.908 207 11506.92 99.78 56897.92 88888.00 2018-07-26 03:41:52.408 207 11506.92 99.79 56897.83 88888.00 2018-07-26 03:41:52.908 207 11506.87 99.77 56897.79 88888.00 2018-07-26 03:41:53.408 207 11506.85 99.80 56897.68 88888.00 2018-07-26 03:41:53.908 207 11506.89 99.77 56897.61 88888.00 2018-07-26 03:41:54.408 207 11506.87 99.72 56897.49 88888.00 2018-07-26 03:41:54.908 207 11506.83 99.74 56897.39 88888.00 2018-07-26 03:41:55.408 207 11506.90 99.75 56897.33 88888.00 2018-07-26 03:41:55.908 207 11506.87 99.77 56897.26 88888.00 2018-07-26 03:41:56.408 207 11506.81 99.78 56897.15 88888.00 2018-07-26 03:41:56.908 207 11506.86 99.74 56897.03 88888.00 2018-07-26 03:41:57.408 207 11506.87 99.74 56896.96 88888.00 2018-07-26 03:41:57.908 207 11506.81 99.72 56896.87 88888.00 2018-07-26 03:41:58.408 207 11506.83 99.71 56896.78 88888.00 2018-07-26 03:41:58.908 207 11506.87 99.70 56896.64 88888.00 2018-07-26 03:41:59.408 207 11506.81 99.68 56896.57 88888.00 2018-07-26 03:41:59.908 207 11506.73 99.70 56896.49 88888.00 2018-07-26 03:42:00.408 207 11506.72 99.72 56896.35 88888.00 2018-07-26 03:42:00.908 207 11506.65 99.66 56896.20 88888.00 2018-07-26 03:42:01.408 207 11506.57 99.66 56896.07 88888.00 2018-07-26 03:42:01.908 207 11506.61 99.71 56895.99 88888.00 2018-07-26 03:42:02.408 207 11506.57 99.74 56895.94 88888.00 2018-07-26 03:42:02.908 207 11506.54 99.73 56895.74 88888.00 2018-07-26 03:42:03.408 207 11506.53 99.67 56895.60 88888.00 2018-07-26 03:42:03.908 207 11506.50 99.66 56895.47 88888.00 2018-07-26 03:42:04.408 207 11506.46 99.66 56895.35 88888.00 2018-07-26 03:42:04.908 207 11506.50 99.71 56895.26 88888.00 2018-07-26 03:42:05.408 207 11506.47 99.70 56895.13 88888.00 2018-07-26 03:42:05.908 207 11506.38 99.70 56895.02 88888.00 2018-07-26 03:42:06.408 207 11506.39 99.73 56894.94 88888.00 2018-07-26 03:42:06.908 207 11506.38 99.74 56894.89 88888.00 2018-07-26 03:42:07.408 207 11506.30 99.79 56894.78 88888.00 2018-07-26 03:42:07.908 207 11506.29 99.80 56894.73 88888.00 2018-07-26 03:42:08.408 207 11506.34 99.79 56894.66 88888.00 2018-07-26 03:42:08.908 207 11506.23 99.75 56894.62 88888.00 2018-07-26 03:42:09.408 207 11506.17 99.79 56894.54 88888.00 2018-07-26 03:42:09.908 207 11506.17 99.84 56894.54 88888.00 2018-07-26 03:42:10.408 207 11506.15 99.82 56894.53 88888.00 2018-07-26 03:42:10.908 207 11506.11 99.82 56894.43 88888.00 2018-07-26 03:42:11.408 207 11506.13 99.93 56894.33 88888.00 2018-07-26 03:42:11.908 207 11506.05 99.89 56894.31 88888.00 2018-07-26 03:42:12.408 207 11505.98 99.85 56894.30 88888.00 2018-07-26 03:42:12.908 207 11506.04 99.85 56894.20 88888.00 2018-07-26 03:42:13.408 207 11506.06 99.84 56894.09 88888.00 2018-07-26 03:42:13.908 207 11505.94 99.88 56893.98 88888.00 2018-07-26 03:42:14.408 207 11505.89 99.89 56893.94 88888.00 2018-07-26 03:42:14.908 207 11505.90 99.89 56893.76 88888.00 2018-07-26 03:42:15.408 207 11505.78 99.86 56893.68 88888.00 2018-07-26 03:42:15.908 207 11505.70 99.85 56893.57 88888.00 2018-07-26 03:42:16.408 207 11505.71 99.86 56893.45 88888.00 2018-07-26 03:42:16.908 207 11505.61 99.86 56893.40 88888.00 2018-07-26 03:42:17.408 207 11505.57 99.82 56893.30 88888.00 2018-07-26 03:42:17.908 207 11505.56 99.84 56893.14 88888.00 2018-07-26 03:42:18.408 207 11505.56 99.85 56893.00 88888.00 2018-07-26 03:42:18.908 207 11505.54 99.86 56892.91 88888.00 2018-07-26 03:42:19.408 207 11505.53 99.86 56892.78 88888.00 2018-07-26 03:42:19.908 207 11505.46 99.84 56892.66 88888.00 2018-07-26 03:42:20.408 207 11505.43 99.84 56892.51 88888.00 2018-07-26 03:42:20.908 207 11505.50 99.87 56892.37 88888.00 2018-07-26 03:42:21.408 207 11505.50 99.84 56892.26 88888.00 2018-07-26 03:42:21.908 207 11505.43 99.80 56892.18 88888.00 2018-07-26 03:42:22.408 207 11505.46 99.77 56892.06 88888.00 2018-07-26 03:42:22.908 207 11505.41 99.77 56891.88 88888.00 2018-07-26 03:42:23.408 207 11505.39 99.79 56891.80 88888.00 2018-07-26 03:42:23.908 207 11505.34 99.78 56891.65 88888.00 2018-07-26 03:42:24.408 207 11505.39 99.77 56891.50 88888.00 2018-07-26 03:42:24.908 207 11505.39 99.73 56891.35 88888.00 2018-07-26 03:42:25.908 207 11505.33 99.74 56891.17 88888.00 2018-07-26 03:42:26.408 207 11505.29 99.66 56891.03 88888.00 2018-07-26 03:42:26.908 207 11505.22 99.71 56890.88 88888.00 2018-07-26 03:42:27.408 207 11505.23 99.72 56890.79 88888.00 2018-07-26 03:42:27.908 207 11505.27 99.72 56890.68 88888.00 2018-07-26 03:42:28.408 207 11505.15 99.70 56890.59 88888.00 2018-07-26 03:42:28.908 207 11505.16 99.67 56890.47 88888.00 2018-07-26 03:42:29.408 207 11505.22 99.68 56890.36 88888.00 2018-07-26 03:42:29.908 207 11505.14 99.72 56890.26 88888.00 2018-07-26 03:42:30.408 207 11505.19 99.72 56890.16 88888.00 2018-07-26 03:42:30.908 207 11505.22 99.67 56890.07 88888.00 2018-07-26 03:42:31.408 207 11505.23 99.68 56889.89 88888.00 2018-07-26 03:42:31.908 207 11505.28 99.65 56889.83 88888.00 2018-07-26 03:42:32.408 207 11505.32 99.64 56889.72 88888.00 2018-07-26 03:42:32.908 207 11505.32 99.60 56889.58 88888.00 2018-07-26 03:42:33.408 207 11505.30 99.60 56889.46 88888.00 2018-07-26 03:42:33.908 207 11505.36 99.55 56889.37 88888.00 2018-07-26 03:42:34.408 207 11505.34 99.52 56889.25 88888.00 2018-07-26 03:42:34.908 207 11505.27 99.54 56889.24 88888.00 2018-07-26 03:42:35.908 207 11505.29 99.54 56889.04 88888.00 2018-07-26 03:42:36.408 207 11505.23 99.55 56888.92 88888.00 2018-07-26 03:42:36.908 207 11505.23 99.52 56888.82 88888.00 2018-07-26 03:42:37.408 207 11505.26 99.53 56888.70 88888.00 2018-07-26 03:42:37.908 207 11505.22 99.50 56888.61 88888.00 2018-07-26 03:42:38.408 207 11505.25 99.50 56888.50 88888.00 2018-07-26 03:42:38.908 207 11505.28 99.46 56888.37 88888.00 2018-07-26 03:42:39.408 207 11505.27 99.47 56888.30 88888.00 2018-07-26 03:42:39.908 207 11505.28 99.47 56888.24 88888.00 2018-07-26 03:42:40.408 207 11505.33 99.46 56888.15 88888.00 2018-07-26 03:42:40.908 207 11505.32 99.44 56888.03 88888.00 2018-07-26 03:42:41.408 207 11505.33 99.40 56887.93 88888.00 2018-07-26 03:42:41.908 207 11505.39 99.43 56887.85 88888.00 2018-07-26 03:42:42.408 207 11505.32 99.43 56887.83 88888.00 2018-07-26 03:42:42.908 207 11505.29 99.43 56887.79 88888.00 2018-07-26 03:42:43.408 207 11505.25 99.45 56887.69 88888.00 2018-07-26 03:42:43.908 207 11505.25 99.40 56887.57 88888.00 2018-07-26 03:42:44.408 207 11505.22 99.39 56887.52 88888.00 2018-07-26 03:42:44.908 207 11505.23 99.37 56887.45 88888.00 2018-07-26 03:42:45.408 207 11505.23 99.32 56887.35 88888.00 2018-07-26 03:42:45.908 207 11505.14 99.27 56887.32 88888.00 2018-07-26 03:42:46.408 207 11505.11 99.27 56887.27 88888.00 2018-07-26 03:42:46.908 207 11505.13 99.25 56887.19 88888.00 2018-07-26 03:42:47.408 207 11505.02 99.23 56887.07 88888.00 2018-07-26 03:42:47.908 207 11505.04 99.19 56887.00 88888.00 2018-07-26 03:42:48.408 207 11505.01 99.14 56886.92 88888.00 2018-07-26 03:42:48.908 207 11504.90 99.14 56886.81 88888.00 2018-07-26 03:42:49.408 207 11504.88 99.16 56886.79 88888.00 2018-07-26 03:42:49.908 207 11504.84 99.13 56886.75 88888.00 2018-07-26 03:42:50.408 207 11504.78 99.16 56886.66 88888.00 2018-07-26 03:42:50.909 207 11504.71 99.12 56886.57 88888.00 2018-07-26 03:42:51.409 207 11504.74 99.11 56886.55 88888.00 2018-07-26 03:42:51.909 207 11504.70 99.04 56886.45 88888.00 2018-07-26 03:42:52.409 207 11504.65 99.06 56886.32 88888.00 2018-07-26 03:42:52.909 207 11504.60 99.02 56886.22 88888.00 2018-07-26 03:42:53.409 207 11504.58 98.96 56886.10 88888.00 2018-07-26 03:42:53.909 207 11504.46 98.91 56885.97 88888.00 2018-07-26 03:42:54.409 207 11504.44 98.90 56885.83 88888.00 2018-07-26 03:42:54.909 207 11504.41 98.85 56885.77 88888.00 2018-07-26 03:42:55.409 207 11504.25 98.77 56885.65 88888.00 2018-07-26 03:42:55.909 207 11504.24 98.77 56885.53 88888.00 2018-07-26 03:42:56.409 207 11504.19 98.71 56885.41 88888.00 2018-07-26 03:42:56.909 207 11504.11 98.65 56885.34 88888.00 2018-07-26 03:42:57.409 207 11504.05 98.68 56885.32 88888.00 2018-07-26 03:42:57.909 207 11504.12 98.59 56885.28 88888.00 2018-07-26 03:42:58.409 207 11504.00 98.58 56885.16 88888.00 2018-07-26 03:42:58.909 207 11503.86 98.59 56885.09 88888.00 2018-07-26 03:42:59.409 207 11503.83 98.51 56885.01 88888.00 2018-07-26 03:42:59.909 207 11503.72 98.46 56884.86 88888.00 2018-07-26 03:43:00.409 207 11503.54 98.39 56884.82 88888.00 2018-07-26 03:43:00.909 207 11503.54 98.38 56884.81 88888.00 2018-07-26 03:43:01.409 207 11503.49 98.31 56884.74 88888.00 2018-07-26 03:43:01.909 207 11503.34 98.26 56884.65 88888.00 2018-07-26 03:43:02.409 207 11503.35 98.23 56884.55 88888.00 2018-07-26 03:43:02.909 207 11503.32 98.23 56884.44 88888.00 2018-07-26 03:43:03.409 207 11503.17 98.21 56884.42 88888.00 2018-07-26 03:43:03.909 207 11503.12 98.16 56884.36 88888.00 2018-07-26 03:43:04.409 207 11503.10 98.09 56884.32 88888.00 2018-07-26 03:43:04.909 207 11503.00 98.05 56884.30 88888.00 2018-07-26 03:43:05.409 207 11502.96 98.03 56884.22 88888.00 2018-07-26 03:43:05.909 207 11502.91 97.96 56884.12 88888.00 2018-07-26 03:43:06.409 207 11502.78 97.91 56884.06 88888.00 2018-07-26 03:43:06.909 207 11502.75 97.84 56884.01 88888.00 2018-07-26 03:43:07.409 207 11502.71 97.81 56884.03 88888.00 2018-07-26 03:43:07.909 207 11502.62 97.80 56883.97 88888.00 2018-07-26 03:43:08.409 207 11502.55 97.76 56883.92 88888.00 2018-07-26 03:43:09.409 207 11502.43 97.68 56883.85 88888.00 2018-07-26 03:43:09.909 207 11502.26 97.66 56883.79 88888.00 2018-07-26 03:43:10.409 207 11502.24 97.67 56883.78 88888.00 2018-07-26 03:43:10.909 207 11502.16 97.62 56883.78 88888.00 2018-07-26 03:43:11.409 207 11502.12 97.60 56883.72 88888.00 2018-07-26 03:43:11.909 207 11502.08 97.60 56883.68 88888.00 2018-07-26 03:43:12.409 207 11502.02 97.55 56883.67 88888.00 2018-07-26 03:43:12.909 207 11501.93 97.49 56883.60 88888.00 2018-07-26 03:43:13.409 207 11501.89 97.49 56883.60 88888.00 2018-07-26 03:43:13.909 207 11501.82 97.41 56883.59 88888.00 2018-07-26 03:43:14.409 207 11501.71 97.35 56883.56 88888.00 2018-07-26 03:43:14.909 207 11501.59 97.36 56883.58 88888.00 2018-07-26 03:43:15.409 207 11501.58 97.34 56883.54 88888.00 2018-07-26 03:43:15.909 207 11501.48 97.32 56883.47 88888.00 2018-07-26 03:43:16.409 207 11501.44 97.29 56883.45 88888.00 2018-07-26 03:43:16.909 207 11501.41 97.21 56883.47 88888.00 2018-07-26 03:43:17.409 207 11501.36 97.17 56883.46 88888.00 2018-07-26 03:43:17.909 207 11501.24 97.16 56883.43 88888.00 2018-07-26 03:43:18.409 207 11501.22 97.14 56883.39 88888.00 2018-07-26 03:43:19.409 207 11500.98 97.07 56883.33 88888.00 2018-07-26 03:43:19.909 207 11500.91 97.02 56883.28 88888.00 2018-07-26 03:43:20.409 207 11500.83 96.96 56883.22 88888.00 2018-07-26 03:43:20.909 207 11500.68 96.93 56883.16 88888.00 2018-07-26 03:43:21.409 207 11500.60 96.95 56883.16 88888.00 2018-07-26 03:43:21.909 207 11500.53 96.89 56883.08 88888.00 2018-07-26 03:43:22.409 207 11500.46 96.82 56883.02 88888.00 2018-07-26 03:43:22.909 207 11500.33 96.79 56883.03 88888.00 2018-07-26 03:43:23.409 207 11500.25 96.75 56882.97 88888.00 2018-07-26 03:43:23.909 207 11500.14 96.74 56882.91 88888.00 2018-07-26 03:43:24.409 207 11500.13 96.72 56882.89 88888.00 2018-07-26 03:43:24.909 207 11500.02 96.65 56882.82 88888.00 2018-07-26 03:43:25.409 207 11499.88 96.64 56882.79 88888.00 2018-07-26 03:43:25.909 207 11499.80 96.59 56882.75 88888.00 2018-07-26 03:43:26.409 207 11499.77 96.49 56882.71 88888.00 2018-07-26 03:43:26.909 207 11499.62 96.42 56882.68 88888.00 2018-07-26 03:43:27.409 207 11499.56 96.40 56882.66 88888.00 2018-07-26 03:43:27.909 207 11499.53 96.37 56882.53 88888.00 2018-07-26 03:43:28.409 207 11499.45 96.33 56882.44 88888.00 2018-07-26 03:43:28.909 207 11499.30 96.31 56882.43 88888.00 2018-07-26 03:43:29.409 207 11499.32 96.25 56882.36 88888.00 2018-07-26 03:43:29.909 207 11499.15 96.20 56882.20 88888.00 2018-07-26 03:43:30.409 207 11499.00 96.15 56882.18 88888.00 2018-07-26 03:43:30.909 207 11499.00 96.15 56882.21 88888.00 2018-07-26 03:43:31.409 207 11498.94 96.08 56882.15 88888.00 2018-07-26 03:43:31.909 207 11498.85 96.05 56882.02 88888.00 2018-07-26 03:43:32.409 207 11498.85 96.03 56881.96 88888.00 2018-07-26 03:43:32.909 207 11498.76 95.98 56881.94 88888.00 2018-07-26 03:43:33.409 207 11498.68 95.92 56881.94 88888.00 2018-07-26 03:43:33.909 207 11498.62 95.92 56881.88 88888.00 2018-07-26 03:43:34.409 207 11498.58 95.91 56881.79 88888.00 2018-07-26 03:43:34.909 207 11498.49 95.89 56881.78 88888.00 2018-07-26 03:43:35.409 207 11498.42 95.85 56881.79 88888.00 2018-07-26 03:43:35.909 207 11498.41 95.84 56881.68 88888.00 2018-07-26 03:43:36.409 207 11498.26 95.77 56881.57 88888.00 2018-07-26 03:43:36.909 207 11498.21 95.80 56881.51 88888.00 2018-07-26 03:43:37.409 207 11498.19 95.79 56881.55 88888.00 2018-07-26 03:43:37.909 207 11498.11 95.76 56881.49 88888.00 2018-07-26 03:43:38.909 207 11498.02 95.72 56881.31 88888.00 2018-07-26 03:43:39.409 207 11497.93 95.66 56881.31 88888.00 2018-07-26 03:43:39.909 207 11497.85 95.66 56881.23 88888.00 2018-07-26 03:43:40.909 207 11497.78 95.66 56881.11 88888.00 2018-07-26 03:43:41.409 207 11497.72 95.62 56881.05 88888.00 2018-07-26 03:43:41.909 207 11497.70 95.58 56880.98 88888.00 2018-07-26 03:43:42.409 207 11497.68 95.55 56880.95 88888.00 2018-07-26 03:43:42.909 207 11497.58 95.52 56880.95 88888.00 2018-07-26 03:43:43.409 207 11497.60 95.52 56880.92 88888.00 2018-07-26 03:43:43.909 207 11497.55 95.49 56880.86 88888.00 2018-07-26 03:43:44.409 207 11497.44 95.46 56880.79 88888.00 2018-07-26 03:43:44.909 207 11497.36 95.46 56880.71 88888.00 2018-07-26 03:43:45.409 207 11497.31 95.44 56880.66 88888.00 2018-07-26 03:43:45.909 207 11497.24 95.43 56880.60 88888.00 2018-07-26 03:43:46.409 207 11497.15 95.40 56880.51 88888.00 2018-07-26 03:43:46.909 207 11497.10 95.38 56880.44 88888.00 2018-07-26 03:43:47.409 207 11496.98 95.35 56880.42 88888.00 2018-07-26 03:43:47.909 207 11496.89 95.32 56880.41 88888.00 2018-07-26 03:43:48.409 207 11496.93 95.32 56880.27 88888.00 2018-07-26 03:43:48.909 207 11496.87 95.30 56880.14 88888.00 2018-07-26 03:43:49.409 207 11496.77 95.30 56880.09 88888.00 2018-07-26 03:43:49.909 207 11496.72 95.30 56880.06 88888.00 2018-07-26 03:43:50.409 207 11496.63 95.24 56879.96 88888.00 2018-07-26 03:43:50.909 207 11496.54 95.24 56879.89 88888.00 2018-07-26 03:43:51.409 207 11496.53 95.21 56879.84 88888.00 2018-07-26 03:43:51.909 207 11496.47 95.17 56879.73 88888.00 2018-07-26 03:43:52.409 207 11496.40 95.13 56879.60 88888.00 2018-07-26 03:43:52.909 207 11496.38 95.12 56879.52 88888.00 2018-07-26 03:43:53.409 207 11496.37 95.02 56879.42 88888.00 2018-07-26 03:43:53.909 207 11496.30 95.01 56879.26 88888.00 2018-07-26 03:43:54.409 207 11496.25 95.01 56879.19 88888.00 2018-07-26 03:43:54.909 207 11496.21 94.95 56879.03 88888.00 2018-07-26 03:43:55.409 207 11496.16 94.90 56878.79 88888.00 2018-07-26 03:43:55.909 207 11496.08 94.87 56878.65 88888.00 2018-07-26 03:43:56.409 207 11496.10 94.79 56878.52 88888.00 2018-07-26 03:43:56.909 207 11495.99 94.70 56878.39 88888.00 2018-07-26 03:43:57.409 207 11495.91 94.67 56878.23 88888.00 2018-07-26 03:43:57.909 207 11495.95 94.61 56878.04 88888.00 2018-07-26 03:43:58.409 207 11495.84 94.60 56877.90 88888.00 2018-07-26 03:43:58.909 207 11495.84 94.56 56877.76 88888.00 2018-07-26 03:43:59.409 207 11495.84 94.50 56877.53 88888.00 2018-07-26 03:43:59.909 207 11495.77 94.44 56877.36 88888.00 2018-07-26 03:44:00.409 207 11495.68 94.40 56877.23 88888.00 2018-07-26 03:44:00.909 207 11495.70 94.36 56877.12 88888.00 2018-07-26 03:44:01.409 207 11495.68 94.30 56876.92 88888.00 2018-07-26 03:44:01.909 207 11495.63 94.23 56876.80 88888.00 2018-07-26 03:44:02.409 207 11495.60 94.20 56876.66 88888.00 2018-07-26 03:44:02.909 207 11495.59 94.11 56876.50 88888.00 2018-07-26 03:44:03.409 207 11495.45 94.07 56876.42 88888.00 2018-07-26 03:44:03.909 207 11495.46 94.03 56876.29 88888.00 2018-07-26 03:44:04.409 207 11495.43 94.01 56876.09 88888.00 2018-07-26 03:44:04.909 207 11495.35 93.95 56875.97 88888.00 2018-07-26 03:44:05.409 207 11495.35 93.89 56875.94 88888.00 2018-07-26 03:44:05.909 207 11495.39 93.88 56875.78 88888.00 2018-07-26 03:44:06.409 207 11495.34 93.83 56875.69 88888.00 2018-07-26 03:44:06.909 207 11495.27 93.81 56875.58 88888.00 2018-07-26 03:44:07.409 207 11495.25 93.77 56875.45 88888.00 2018-07-26 03:44:07.909 207 11495.19 93.72 56875.35 88888.00 2018-07-26 03:44:08.409 207 11495.17 93.63 56875.32 88888.00 2018-07-26 03:44:08.909 207 11495.18 93.61 56875.14 88888.00 2018-07-26 03:44:09.409 207 11495.11 93.56 56874.96 88888.00 2018-07-26 03:44:09.909 207 11495.06 93.52 56874.88 88888.00 2018-07-26 03:44:10.409 207 11495.11 93.46 56874.75 88888.00 2018-07-26 03:44:10.909 207 11494.97 93.42 56874.70 88888.00 2018-07-26 03:44:11.409 207 11494.93 93.42 56874.64 88888.00 2018-07-26 03:44:12.409 207 11494.89 93.36 56874.49 88888.00 2018-07-26 03:44:12.909 207 11494.83 93.36 56874.43 88888.00 2018-07-26 03:44:13.409 207 11494.83 93.27 56874.42 88888.00 2018-07-26 03:44:13.909 207 11494.78 93.24 56874.32 88888.00 2018-07-26 03:44:14.409 207 11494.67 93.24 56874.25 88888.00 2018-07-26 03:44:14.909 207 11494.65 93.24 56874.21 88888.00 2018-07-26 03:44:15.409 207 11494.67 93.18 56874.12 88888.00 2018-07-26 03:44:15.909 207 11494.57 93.11 56874.11 88888.00 2018-07-26 03:44:16.409 207 11494.56 93.15 56874.04 88888.00 2018-07-26 03:44:16.909 207 11494.57 93.08 56873.97 88888.00 2018-07-26 03:44:17.409 207 11494.48 93.04 56873.92 88888.00 2018-07-26 03:44:17.909 207 11494.41 93.00 56873.91 88888.00 2018-07-26 03:44:18.409 207 11494.43 92.94 56873.87 88888.00 2018-07-26 03:44:18.909 207 11494.31 92.90 56873.79 88888.00 2018-07-26 03:44:19.409 207 11494.25 92.92 56873.76 88888.00 2018-07-26 03:44:19.909 207 11494.27 92.86 56873.67 88888.00 2018-07-26 03:44:20.409 207 11494.18 92.79 56873.63 88888.00 2018-07-26 03:44:20.909 207 11494.07 92.73 56873.57 88888.00 2018-07-26 03:44:21.409 207 11494.09 92.78 56873.52 88888.00 2018-07-26 03:44:21.909 207 11494.11 92.78 56873.48 88888.00 2018-07-26 03:44:22.409 207 11494.01 92.68 56873.51 88888.00 2018-07-26 03:44:22.909 207 11493.97 92.68 56873.47 88888.00 2018-07-26 03:44:23.409 207 11493.94 92.61 56873.42 88888.00 2018-07-26 03:44:23.909 207 11493.85 92.59 56873.36 88888.00 2018-07-26 03:44:24.409 207 11493.90 92.59 56873.29 88888.00 2018-07-26 03:44:24.909 207 11493.87 92.59 56873.27 88888.00 2018-07-26 03:44:25.409 207 11493.78 92.53 56873.27 88888.00 2018-07-26 03:44:25.909 207 11493.80 92.49 56873.32 88888.00 2018-07-26 03:44:26.409 207 11493.80 92.33 56873.23 88888.00 2018-07-26 03:44:26.909 207 11493.71 92.31 56873.19 88888.00 2018-07-26 03:44:27.410 207 11493.71 92.36 56873.20 88888.00 2018-07-26 03:44:27.910 207 11493.72 92.33 56873.13 88888.00 2018-07-26 03:44:28.410 207 11493.62 92.29 56873.13 88888.00 2018-07-26 03:44:28.910 207 11493.58 92.30 56873.07 88888.00 2018-07-26 03:44:29.410 207 11493.58 92.27 56873.02 88888.00 2018-07-26 03:44:29.910 207 11493.58 92.19 56873.02 88888.00 2018-07-26 03:44:30.410 207 11493.59 92.17 56872.96 88888.00 2018-07-26 03:44:30.910 207 11493.64 92.17 56872.97 88888.00 2018-07-26 03:44:31.410 207 11493.60 92.16 56872.95 88888.00 2018-07-26 03:44:31.910 207 11493.54 92.13 56872.93 88888.00 2018-07-26 03:44:32.410 207 11493.58 92.09 56872.90 88888.00 2018-07-26 03:44:32.910 207 11493.55 92.09 56872.83 88888.00 2018-07-26 03:44:33.410 207 11493.48 92.06 56872.88 88888.00 2018-07-26 03:44:33.910 207 11493.48 91.98 56872.88 88888.00 2018-07-26 03:44:34.410 207 11493.51 91.96 56872.84 88888.00 2018-07-26 03:44:34.910 207 11493.46 91.90 56872.83 88888.00 2018-07-26 03:44:35.410 207 11493.45 91.88 56872.81 88888.00 2018-07-26 03:44:35.910 207 11493.51 91.88 56872.77 88888.00 2018-07-26 03:44:36.410 207 11493.44 91.83 56872.69 88888.00 2018-07-26 03:44:36.910 207 11493.45 91.81 56872.69 88888.00 2018-07-26 03:44:37.410 207 11493.44 91.79 56872.71 88888.00 2018-07-26 03:44:37.910 207 11493.43 91.79 56872.63 88888.00 2018-07-26 03:44:38.410 207 11493.43 91.77 56872.64 88888.00 2018-07-26 03:44:38.910 207 11493.45 91.75 56872.67 88888.00 2018-07-26 03:44:39.410 207 11493.46 91.74 56872.59 88888.00 2018-07-26 03:44:39.910 207 11493.51 91.71 56872.55 88888.00 2018-07-26 03:44:40.410 207 11493.52 91.70 56872.58 88888.00 2018-07-26 03:44:40.910 207 11493.53 91.68 56872.54 88888.00 2018-07-26 03:44:41.410 207 11493.55 91.65 56872.54 88888.00 2018-07-26 03:44:41.910 207 11493.59 91.62 56872.57 88888.00 2018-07-26 03:44:42.410 207 11493.58 91.63 56872.64 88888.00 2018-07-26 03:44:42.910 207 11493.50 91.59 56872.61 88888.00 2018-07-26 03:44:43.910 207 11493.59 91.56 56872.57 88888.00 2018-07-26 03:44:44.410 207 11493.47 91.49 56872.58 88888.00 2018-07-26 03:44:44.910 207 11493.53 91.51 56872.55 88888.00 2018-07-26 03:44:45.410 207 11493.59 91.50 56872.56 88888.00 2018-07-26 03:44:45.910 207 11493.55 91.49 56872.51 88888.00 2018-07-26 03:44:46.410 207 11493.57 91.48 56872.51 88888.00 2018-07-26 03:44:46.910 207 11493.64 91.45 56872.52 88888.00 2018-07-26 03:44:47.410 207 11493.68 91.44 56872.58 88888.00 2018-07-26 03:44:47.910 207 11493.65 91.44 56872.61 88888.00 2018-07-26 03:44:48.410 207 11493.75 91.41 56872.61 88888.00 2018-07-26 03:44:48.910 207 11493.73 91.38 56872.63 88888.00 2018-07-26 03:44:49.410 207 11493.74 91.38 56872.64 88888.00 2018-07-26 03:44:49.910 207 11493.79 91.40 56872.67 88888.00 2018-07-26 03:44:50.410 207 11493.81 91.36 56872.65 88888.00 2018-07-26 03:44:50.910 207 11493.75 91.35 56872.67 88888.00 2018-07-26 03:44:51.410 207 11493.81 91.27 56872.75 88888.00 2018-07-26 03:44:51.910 207 11493.83 91.08 56872.78 88888.00 2018-07-26 03:44:52.410 207 11493.80 91.24 56872.78 88888.00 2018-07-26 03:44:52.910 207 11493.78 91.27 56872.81 88888.00 2018-07-26 03:44:53.910 207 11493.79 91.20 56872.93 88888.00 2018-07-26 03:44:54.410 207 11493.80 91.18 56872.91 88888.00 2018-07-26 03:44:54.910 207 11493.83 91.18 56872.97 88888.00 2018-07-26 03:44:55.410 207 11493.82 91.16 56873.01 88888.00 2018-07-26 03:44:55.910 207 11493.81 91.14 56873.01 88888.00 2018-07-26 03:44:56.410 207 11493.86 91.17 56873.03 88888.00 2018-07-26 03:44:56.910 207 11493.82 91.14 56873.09 88888.00 2018-07-26 03:44:57.410 207 11493.75 91.10 56873.10 88888.00 2018-07-26 03:44:57.910 207 11493.81 91.10 56873.10 88888.00 2018-07-26 03:44:58.410 207 11493.82 91.10 56873.13 88888.00 2018-07-26 03:44:58.910 207 11493.73 91.03 56873.21 88888.00 2018-07-26 03:44:59.410 207 11493.73 91.06 56873.23 88888.00 2018-07-26 03:44:59.910 207 11493.75 91.07 56873.34 88888.00 2018-07-26 03:45:00.410 207 11493.66 91.04 56873.41 88888.00 2018-07-26 03:45:00.910 207 11493.68 91.06 56873.40 88888.00 2018-07-26 03:45:01.410 207 11493.72 91.02 56873.42 88888.00 2018-07-26 03:45:01.910 207 11493.62 90.97 56873.51 88888.00 2018-07-26 03:45:02.410 207 11493.60 90.98 56873.55 88888.00 2018-07-26 03:45:02.910 207 11493.60 90.97 56873.58 88888.00 2018-07-26 03:45:03.410 207 11493.57 90.93 56873.65 88888.00 2018-07-26 03:45:03.910 207 11493.53 90.81 56873.68 88888.00 2018-07-26 03:45:04.410 207 11493.58 90.94 56873.71 88888.00 2018-07-26 03:45:04.910 207 11493.54 90.98 56873.77 88888.00 2018-07-26 03:45:05.410 207 11493.45 91.00 56873.79 88888.00 2018-07-26 03:45:05.910 207 11493.55 90.98 56873.90 88888.00 2018-07-26 03:45:06.410 207 11493.54 90.89 56873.92 88888.00 2018-07-26 03:45:06.910 207 11493.48 90.89 56873.91 88888.00 2018-07-26 03:45:07.410 207 11493.52 90.88 56873.98 88888.00 2018-07-26 03:45:07.910 207 11493.55 90.89 56874.04 88888.00 2018-07-26 03:45:08.410 207 11493.46 90.88 56874.09 88888.00 2018-07-26 03:45:08.910 207 11493.45 90.88 56874.11 88888.00 2018-07-26 03:45:09.410 207 11493.48 90.82 56874.22 88888.00 2018-07-26 03:45:09.910 207 11493.46 90.81 56874.25 88888.00 2018-07-26 03:45:10.410 207 11493.40 90.87 56874.35 88888.00 2018-07-26 03:45:10.910 207 11493.45 90.89 56874.47 88888.00 2018-07-26 03:45:11.910 207 11493.36 90.90 56874.56 88888.00 2018-07-26 03:45:12.410 207 11493.37 90.94 56874.63 88888.00 2018-07-26 03:45:12.910 207 11493.31 90.93 56874.67 88888.00 2018-07-26 03:45:13.410 207 11493.32 90.94 56874.73 88888.00 2018-07-26 03:45:13.910 207 11493.33 90.95 56874.86 88888.00 2018-07-26 03:45:14.410 207 11493.33 90.97 56874.88 88888.00 2018-07-26 03:45:14.910 207 11493.34 90.94 56874.89 88888.00 2018-07-26 03:45:15.410 207 11493.31 90.94 56874.92 88888.00 2018-07-26 03:45:15.910 207 11493.26 90.91 56874.98 88888.00 2018-07-26 03:45:16.410 207 11493.25 90.95 56874.99 88888.00 2018-07-26 03:45:16.910 207 11493.28 90.91 56875.00 88888.00 2018-07-26 03:45:17.410 207 11493.30 90.87 56875.05 88888.00 2018-07-26 03:45:17.910 207 11493.25 90.91 56875.08 88888.00 2018-07-26 03:45:18.410 207 11493.19 90.93 56875.15 88888.00 2018-07-26 03:45:18.910 207 11493.19 90.90 56875.17 88888.00 2018-07-26 03:45:19.410 207 11493.17 90.87 56875.17 88888.00 2018-07-26 03:45:19.910 207 11493.14 90.84 56875.09 88888.00 2018-07-26 03:45:20.410 207 11493.16 90.82 56875.07 88888.00 2018-07-26 03:45:20.910 207 11493.12 90.81 56875.06 88888.00 2018-07-26 03:45:21.410 207 11493.12 90.82 56875.06 88888.00 2018-07-26 03:45:21.910 207 11493.16 90.82 56875.09 88888.00 2018-07-26 03:45:22.410 207 11493.13 90.76 56875.14 88888.00 2018-07-26 03:45:22.910 207 11493.09 90.74 56875.07 88888.00 2018-07-26 03:45:23.410 207 11493.12 90.69 56875.04 88888.00 2018-07-26 03:45:23.910 207 11493.16 90.68 56874.98 88888.00 2018-07-26 03:45:24.410 207 11493.11 90.72 56874.94 88888.00 2018-07-26 03:45:24.910 207 11493.10 90.67 56874.90 88888.00 2018-07-26 03:45:25.410 207 11493.14 90.64 56874.92 88888.00 2018-07-26 03:45:25.910 207 11493.13 90.63 56874.93 88888.00 2018-07-26 03:45:26.410 207 11493.17 90.63 56874.87 88888.00 2018-07-26 03:45:26.910 207 11493.19 90.61 56874.79 88888.00 2018-07-26 03:45:27.410 207 11493.13 90.57 56874.75 88888.00 2018-07-26 03:45:27.910 207 11493.13 90.53 56874.74 88888.00 2018-07-26 03:45:28.410 207 11493.18 90.47 56874.67 88888.00 2018-07-26 03:45:28.910 207 11493.16 90.47 56874.63 88888.00 2018-07-26 03:45:29.410 207 11493.19 90.46 56874.67 88888.00 2018-07-26 03:45:29.910 207 11493.24 90.46 56874.67 88888.00 2018-07-26 03:45:30.410 207 11493.19 90.41 56874.64 88888.00 2018-07-26 03:45:30.910 207 11493.17 90.42 56874.66 88888.00 2018-07-26 03:45:31.410 207 11493.24 90.36 56874.64 88888.00 2018-07-26 03:45:31.910 207 11493.27 90.28 56874.57 88888.00 2018-07-26 03:45:32.410 207 11493.26 90.26 56874.50 88888.00 2018-07-26 03:45:32.910 207 11493.34 90.27 56874.51 88888.00 2018-07-26 03:45:33.410 207 11493.36 90.27 56874.51 88888.00 2018-07-26 03:45:33.910 207 11493.31 90.30 56874.42 88888.00 2018-07-26 03:45:34.410 207 11493.38 90.28 56874.41 88888.00 2018-07-26 03:45:35.410 207 11493.37 90.20 56874.40 88888.00 2018-07-26 03:45:35.910 207 11493.39 90.20 56874.36 88888.00 2018-07-26 03:45:36.410 207 11493.44 90.13 56874.28 88888.00 2018-07-26 03:45:36.910 207 11493.37 90.08 56874.28 88888.00 2018-07-26 03:45:37.410 207 11493.38 90.09 56874.21 88888.00 2018-07-26 03:45:37.910 207 11493.44 90.07 56874.09 88888.00 2018-07-26 03:45:38.410 207 11493.37 90.05 56874.09 88888.00 2018-07-26 03:45:38.910 207 11493.39 89.99 56874.06 88888.00 2018-07-26 03:45:39.410 207 11493.45 89.99 56874.04 88888.00 2018-07-26 03:45:39.910 207 11493.44 89.95 56873.98 88888.00 2018-07-26 03:45:40.410 207 11493.40 89.95 56873.91 88888.00 2018-07-26 03:45:40.910 207 11493.44 89.94 56873.87 88888.00 2018-07-26 03:45:41.410 207 11493.39 89.92 56873.87 88888.00 2018-07-26 03:45:41.910 207 11493.31 89.88 56873.85 88888.00 2018-07-26 03:45:42.410 207 11493.36 89.89 56873.86 88888.00 2018-07-26 03:45:42.910 207 11493.39 89.85 56873.76 88888.00 2018-07-26 03:45:43.410 207 11493.34 89.78 56873.70 88888.00 2018-07-26 03:45:43.910 207 11493.33 89.73 56873.67 88888.00 2018-07-26 03:45:44.410 207 11493.34 89.70 56873.61 88888.00 2018-07-26 03:45:45.410 207 11493.26 89.75 56873.59 88888.00 2018-07-26 03:45:45.910 207 11493.24 89.66 56873.53 88888.00 2018-07-26 03:45:46.410 207 11493.19 89.62 56873.48 88888.00 2018-07-26 03:45:46.910 207 11493.21 89.62 56873.50 88888.00 2018-07-26 03:45:47.410 207 11493.24 89.62 56873.50 88888.00 2018-07-26 03:45:47.910 207 11493.17 89.59 56873.42 88888.00 2018-07-26 03:45:48.410 207 11493.13 89.57 56873.41 88888.00 2018-07-26 03:45:48.910 207 11493.17 89.48 56873.39 88888.00 2018-07-26 03:45:49.410 207 11493.10 89.50 56873.36 88888.00 2018-07-26 03:45:49.910 207 11493.06 89.45 56873.34 88888.00 2018-07-26 03:45:50.410 207 11493.05 89.44 56873.26 88888.00 2018-07-26 03:45:50.910 207 11493.02 89.37 56873.21 88888.00 2018-07-26 03:45:51.410 207 11492.99 89.34 56873.16 88888.00 2018-07-26 03:45:51.910 207 11492.99 89.34 56873.19 88888.00 2018-07-26 03:45:52.410 207 11492.92 89.28 56873.14 88888.00 2018-07-26 03:45:52.910 207 11492.88 89.25 56873.07 88888.00 2018-07-26 03:45:53.410 207 11492.96 89.27 56873.06 88888.00 2018-07-26 03:45:53.910 207 11492.92 89.21 56873.03 88888.00 2018-07-26 03:45:54.410 207 11492.86 89.20 56872.97 88888.00 2018-07-26 03:45:54.910 207 11492.85 89.21 56872.96 88888.00 2018-07-26 03:45:55.410 207 11492.82 89.17 56872.89 88888.00 2018-07-26 03:45:55.910 207 11492.72 89.11 56872.94 88888.00 2018-07-26 03:45:56.410 207 11492.75 89.10 56872.87 88888.00 2018-07-26 03:45:56.910 207 11492.77 89.05 56872.87 88888.00 2018-07-26 03:45:57.410 207 11492.68 89.03 56872.86 88888.00 2018-07-26 03:45:57.910 207 11492.67 89.03 56872.88 88888.00 2018-07-26 03:45:58.410 207 11492.68 89.04 56872.88 88888.00 2018-07-26 03:45:58.910 207 11492.67 89.02 56872.94 88888.00 2018-07-26 03:45:59.410 207 11492.63 89.00 56872.84 88888.00 2018-07-26 03:45:59.910 207 11492.64 89.02 56872.76 88888.00 2018-07-26 03:46:00.410 207 11492.63 88.98 56872.76 88888.00 2018-07-26 03:46:00.910 207 11492.57 88.99 56872.76 88888.00 2018-07-26 03:46:01.410 207 11492.62 88.99 56872.77 88888.00 2018-07-26 03:46:01.910 207 11492.61 88.91 56872.77 88888.00 2018-07-26 03:46:02.410 207 11492.53 88.92 56872.76 88888.00 2018-07-26 03:46:02.910 207 11492.51 88.92 56872.80 88888.00 2018-07-26 03:46:03.410 207 11492.51 88.96 56872.74 88888.00 2018-07-26 03:46:03.910 207 11492.49 88.89 56872.73 88888.00 2018-07-26 03:46:04.410 207 11492.49 88.89 56872.71 88888.00 2018-07-26 03:46:04.910 207 11492.48 88.86 56872.74 88888.00 2018-07-26 03:46:05.410 207 11492.43 88.86 56872.78 88888.00 2018-07-26 03:46:05.910 207 11492.44 88.86 56872.81 88888.00 2018-07-26 03:46:06.410 207 11492.48 88.80 56872.84 88888.00 2018-07-26 03:46:06.910 207 11492.42 88.77 56872.88 88888.00 2018-07-26 03:46:07.410 207 11492.42 88.77 56872.86 88888.00 2018-07-26 03:46:07.910 207 11492.47 88.77 56872.78 88888.00 2018-07-26 03:46:08.410 207 11492.43 88.72 56872.78 88888.00 2018-07-26 03:46:08.910 207 11492.41 88.77 56872.86 88888.00 2018-07-26 03:46:09.410 207 11492.42 88.77 56872.84 88888.00 2018-07-26 03:46:09.910 207 11492.39 88.71 56872.82 88888.00 2018-07-26 03:46:10.410 207 11492.39 88.78 56872.87 88888.00 2018-07-26 03:46:10.910 207 11492.47 88.77 56872.86 88888.00 2018-07-26 03:46:11.410 207 11492.46 88.75 56872.86 88888.00 2018-07-26 03:46:11.910 207 11492.40 88.77 56872.87 88888.00 2018-07-26 03:46:12.410 207 11492.40 88.77 56872.93 88888.00 2018-07-26 03:46:12.910 207 11492.46 88.70 56872.94 88888.00 2018-07-26 03:46:13.410 207 11492.40 88.69 56872.96 88888.00 2018-07-26 03:46:13.910 207 11492.43 88.73 56872.97 88888.00 2018-07-26 03:46:14.410 207 11492.50 88.72 56872.97 88888.00 2018-07-26 03:46:14.910 207 11492.48 88.76 56872.97 88888.00 2018-07-26 03:46:15.411 207 11492.51 88.77 56872.96 88888.00 2018-07-26 03:46:15.911 207 11492.51 88.72 56873.05 88888.00 2018-07-26 03:46:16.411 207 11492.41 88.75 56873.10 88888.00 2018-07-26 03:46:16.911 207 11492.43 88.77 56873.12 88888.00 2018-07-26 03:46:17.411 207 11492.50 88.80 56873.15 88888.00 2018-07-26 03:46:17.911 207 11492.49 88.77 56873.18 88888.00 2018-07-26 03:46:18.411 207 11492.53 88.77 56873.26 88888.00 2018-07-26 03:46:18.911 207 11492.58 88.78 56873.19 88888.00 2018-07-26 03:46:19.411 207 11492.55 88.73 56873.13 88888.00 2018-07-26 03:46:19.911 207 11492.57 88.70 56873.10 88888.00 2018-07-26 03:46:20.411 207 11492.61 88.75 56873.14 88888.00 2018-07-26 03:46:20.911 207 11492.56 88.75 56873.16 88888.00 2018-07-26 03:46:21.411 207 11492.55 88.75 56873.12 88888.00 2018-07-26 03:46:21.911 207 11492.64 88.79 56873.18 88888.00 2018-07-26 03:46:22.411 207 11492.70 88.79 56873.26 88888.00 2018-07-26 03:46:22.911 207 11492.62 88.85 56873.26 88888.00 2018-07-26 03:46:23.411 207 11492.65 88.86 56873.33 88888.00 2018-07-26 03:46:23.911 207 11492.65 88.84 56873.36 88888.00 2018-07-26 03:46:24.411 207 11492.61 88.87 56873.33 88888.00 2018-07-26 03:46:24.911 207 11492.71 88.90 56873.38 88888.00 2018-07-26 03:46:25.411 207 11492.78 88.87 56873.42 88888.00 2018-07-26 03:46:25.911 207 11492.77 88.89 56873.46 88888.00 2018-07-26 03:46:26.911 207 11492.89 88.89 56873.48 88888.00 2018-07-26 03:46:27.411 207 11492.89 88.86 56873.54 88888.00 2018-07-26 03:46:27.911 207 11492.83 88.89 56873.60 88888.00 2018-07-26 03:46:28.411 207 11492.92 88.94 56873.65 88888.00 2018-07-26 03:46:28.911 207 11492.92 88.93 56873.66 88888.00 2018-07-26 03:46:29.411 207 11492.90 88.92 56873.68 88888.00 2018-07-26 03:46:29.911 207 11492.99 88.96 56873.67 88888.00 2018-07-26 03:46:30.411 207 11493.07 89.00 56873.72 88888.00 2018-07-26 03:46:30.911 207 11493.05 89.03 56873.80 88888.00 2018-07-26 03:46:31.411 207 11493.06 89.06 56873.80 88888.00 2018-07-26 03:46:31.911 207 11493.06 89.04 56873.77 88888.00 2018-07-26 03:46:32.411 207 11493.04 89.05 56873.83 88888.00 2018-07-26 03:46:32.911 207 11493.10 89.09 56873.91 88888.00 2018-07-26 03:46:33.411 207 11493.17 89.12 56873.92 88888.00 2018-07-26 03:46:33.911 207 11493.18 89.09 56873.92 88888.00 2018-07-26 03:46:34.411 207 11493.21 89.09 56873.95 88888.00 2018-07-26 03:46:34.911 207 11493.26 89.10 56874.00 88888.00 2018-07-26 03:46:35.411 207 11493.31 89.12 56874.02 88888.00 2018-07-26 03:46:35.911 207 11493.31 89.14 56873.97 88888.00 2018-07-26 03:46:36.411 207 11493.39 89.14 56874.05 88888.00 2018-07-26 03:46:36.911 207 11493.41 89.20 56874.05 88888.00 2018-07-26 03:46:37.411 207 11493.43 89.18 56874.11 88888.00 2018-07-26 03:46:37.911 207 11493.50 89.18 56874.11 88888.00 2018-07-26 03:46:38.411 207 11493.53 89.20 56874.16 88888.00 2018-07-26 03:46:38.911 207 11493.51 89.23 56874.12 88888.00 2018-07-26 03:46:39.411 207 11493.59 89.33 56874.13 88888.00 2018-07-26 03:46:39.911 207 11493.64 89.28 56874.18 88888.00 2018-07-26 03:46:40.411 207 11493.64 89.33 56874.25 88888.00 2018-07-26 03:46:40.911 207 11493.71 89.39 56874.31 88888.00 2018-07-26 03:46:41.411 207 11493.76 89.38 56874.34 88888.00 2018-07-26 03:46:41.911 207 11493.76 89.38 56874.32 88888.00 2018-07-26 03:46:42.411 207 11493.80 89.45 56874.36 88888.00 2018-07-26 03:46:42.911 207 11493.89 89.47 56874.43 88888.00 2018-07-26 03:46:43.411 207 11493.88 89.46 56874.44 88888.00 2018-07-26 03:46:43.911 207 11493.88 89.53 56874.48 88888.00 2018-07-26 03:46:44.911 207 11493.94 89.54 56874.51 88888.00 2018-07-26 03:46:45.411 207 11493.94 89.51 56874.60 88888.00 2018-07-26 03:46:45.911 207 11494.07 89.53 56874.57 88888.00 2018-07-26 03:46:46.411 207 11494.07 89.54 56874.58 88888.00 2018-07-26 03:46:46.911 207 11494.06 89.55 56874.61 88888.00 2018-07-26 03:46:47.411 207 11494.10 89.57 56874.64 88888.00 2018-07-26 03:46:47.911 207 11494.03 89.55 56874.62 88888.00 2018-07-26 03:46:48.411 207 11494.03 89.58 56874.62 88888.00 2018-07-26 03:46:48.911 207 11494.10 89.59 56874.66 88888.00 2018-07-26 03:46:49.411 207 11494.17 89.62 56874.68 88888.00 2018-07-26 03:46:49.911 207 11494.18 89.66 56874.74 88888.00 2018-07-26 03:46:50.411 207 11494.24 89.72 56874.70 88888.00 2018-07-26 03:46:50.911 207 11494.29 89.71 56874.68 88888.00 2018-07-26 03:46:51.411 207 11494.30 89.72 56874.70 88888.00 2018-07-26 03:46:51.911 207 11494.36 89.78 56874.82 88888.00 2018-07-26 03:46:52.411 207 11494.38 89.75 56874.87 88888.00 2018-07-26 03:46:52.911 207 11494.36 89.77 56874.89 88888.00 2018-07-26 03:46:53.411 207 11494.37 89.78 56874.87 88888.00 2018-07-26 03:46:53.911 207 11494.48 89.77 56874.86 88888.00 2018-07-26 03:46:54.411 207 11494.49 89.77 56874.85 88888.00 2018-07-26 03:46:54.911 207 11494.46 89.75 56874.87 88888.00 2018-07-26 03:46:55.411 207 11494.52 89.77 56874.94 88888.00 2018-07-26 03:46:55.911 207 11494.56 89.80 56874.99 88888.00 2018-07-26 03:46:56.411 207 11494.49 89.82 56875.01 88888.00 2018-07-26 03:46:56.911 207 11494.58 89.85 56875.04 88888.00 2018-07-26 03:46:57.411 207 11494.58 89.80 56875.04 88888.00 2018-07-26 03:46:58.411 207 11494.63 89.84 56875.07 88888.00 2018-07-26 03:46:58.911 207 11494.64 89.81 56875.01 88888.00 2018-07-26 03:46:59.411 207 11494.60 89.82 56875.04 88888.00 2018-07-26 03:46:59.911 207 11494.60 89.86 56875.06 88888.00 2018-07-26 03:47:00.411 207 11494.69 89.81 56875.00 88888.00 2018-07-26 03:47:00.911 207 11494.70 89.84 56874.96 88888.00 2018-07-26 03:47:01.411 207 11494.69 89.89 56875.05 88888.00 2018-07-26 03:47:01.911 207 11494.76 89.85 56875.00 88888.00 2018-07-26 03:47:02.411 207 11494.76 89.85 56874.96 88888.00 2018-07-26 03:47:02.911 207 11494.79 89.89 56875.06 88888.00 2018-07-26 03:47:03.411 207 11494.87 89.86 56875.11 88888.00 2018-07-26 03:47:03.911 207 11494.89 89.86 56875.09 88888.00 2018-07-26 03:47:04.411 207 11494.85 89.87 56875.07 88888.00 2018-07-26 03:47:04.911 207 11494.93 89.89 56875.09 88888.00 2018-07-26 03:47:05.411 207 11494.98 89.86 56875.13 88888.00 2018-07-26 03:47:05.911 207 11494.94 89.87 56875.19 88888.00 2018-07-26 03:47:06.411 207 11494.96 89.87 56875.18 88888.00 2018-07-26 03:47:06.911 207 11495.01 89.86 56875.13 88888.00 2018-07-26 03:47:07.411 207 11495.03 89.86 56875.17 88888.00 2018-07-26 03:47:07.911 207 11495.05 89.91 56875.22 88888.00 2018-07-26 03:47:08.411 207 11495.10 89.92 56875.24 88888.00 2018-07-26 03:47:08.911 207 11495.05 89.91 56875.30 88888.00 2018-07-26 03:47:09.411 207 11495.08 89.91 56875.33 88888.00 2018-07-26 03:47:09.911 207 11495.17 89.89 56875.27 88888.00 2018-07-26 03:47:10.411 207 11495.15 89.87 56875.30 88888.00 2018-07-26 03:47:10.911 207 11495.11 89.88 56875.37 88888.00 2018-07-26 03:47:11.411 207 11495.15 89.89 56875.44 88888.00 2018-07-26 03:47:11.911 207 11495.18 89.89 56875.47 88888.00 2018-07-26 03:47:12.411 207 11495.17 89.91 56875.44 88888.00 2018-07-26 03:47:12.911 207 11495.22 89.91 56875.50 88888.00 2018-07-26 03:47:13.411 207 11495.19 89.88 56875.53 88888.00 2018-07-26 03:47:13.911 207 11495.21 89.89 56875.53 88888.00 2018-07-26 03:47:14.411 207 11495.25 89.91 56875.56 88888.00 2018-07-26 03:47:14.911 207 11495.28 89.87 56875.59 88888.00 2018-07-26 03:47:15.411 207 11495.27 89.87 56875.60 88888.00 2018-07-26 03:47:15.911 207 11495.33 89.89 56875.66 88888.00 2018-07-26 03:47:16.411 207 11495.34 89.89 56875.71 88888.00 2018-07-26 03:47:16.911 207 11495.26 89.89 56875.76 88888.00 2018-07-26 03:47:17.411 207 11495.28 89.89 56875.77 88888.00 2018-07-26 03:47:17.911 207 11495.34 89.93 56875.75 88888.00 2018-07-26 03:47:18.411 207 11495.36 89.91 56875.73 88888.00 2018-07-26 03:47:18.911 207 11495.45 89.92 56875.78 88888.00 2018-07-26 03:47:19.411 207 11495.45 90.00 56875.83 88888.00 2018-07-26 03:47:19.911 207 11495.39 89.99 56875.86 88888.00 2018-07-26 03:47:20.411 207 11495.41 90.01 56875.88 88888.00 2018-07-26 03:47:20.911 207 11495.43 90.02 56875.91 88888.00 2018-07-26 03:47:21.411 207 11495.40 90.08 56875.96 88888.00 2018-07-26 03:47:21.911 207 11495.34 90.08 56875.97 88888.00 2018-07-26 03:47:22.411 207 11495.41 90.04 56875.92 88888.00 2018-07-26 03:47:22.911 207 11495.39 90.00 56875.95 88888.00 2018-07-26 03:47:23.411 207 11495.36 90.02 56875.98 88888.00 2018-07-26 03:47:23.911 207 11495.39 90.02 56876.09 88888.00 2018-07-26 03:47:24.411 207 11495.35 89.98 56876.09 88888.00 2018-07-26 03:47:24.911 207 11495.32 90.00 56876.10 88888.00 2018-07-26 03:47:25.411 207 11495.29 90.04 56876.14 88888.00 2018-07-26 03:47:25.911 207 11495.32 89.95 56876.14 88888.00 2018-07-26 03:47:26.411 207 11495.27 89.99 56876.16 88888.00 2018-07-26 03:47:26.911 207 11495.25 90.02 56876.21 88888.00 2018-07-26 03:47:27.411 207 11495.31 90.00 56876.23 88888.00 2018-07-26 03:47:27.911 207 11495.24 90.02 56876.24 88888.00 2018-07-26 03:47:28.411 207 11495.22 90.06 56876.21 88888.00 2018-07-26 03:47:28.911 207 11495.22 90.01 56876.26 88888.00 2018-07-26 03:47:29.911 207 11495.14 90.04 56876.24 88888.00 2018-07-26 03:47:30.411 207 11495.14 90.06 56876.20 88888.00 2018-07-26 03:47:30.911 207 11495.13 90.02 56876.21 88888.00 2018-07-26 03:47:31.411 207 11495.08 90.05 56876.21 88888.00 2018-07-26 03:47:31.911 207 11495.12 90.01 56876.16 88888.00 2018-07-26 03:47:32.411 207 11495.06 89.99 56876.24 88888.00 2018-07-26 03:47:32.911 207 11495.03 90.02 56876.27 88888.00 2018-07-26 03:47:33.411 207 11495.07 90.04 56876.23 88888.00 2018-07-26 03:47:33.911 207 11495.05 90.04 56876.22 88888.00 2018-07-26 03:47:34.411 207 11495.03 90.01 56876.15 88888.00 2018-07-26 03:47:34.911 207 11495.00 90.00 56876.11 88888.00 2018-07-26 03:47:35.411 207 11494.98 90.00 56876.18 88888.00 2018-07-26 03:47:35.911 207 11494.93 90.06 56876.15 88888.00 2018-07-26 03:47:36.411 207 11494.96 90.09 56876.12 88888.00 2018-07-26 03:47:36.911 207 11494.98 90.08 56876.11 88888.00 2018-07-26 03:47:37.911 207 11494.86 90.07 56876.01 88888.00 2018-07-26 03:47:38.411 207 11494.85 90.02 56875.95 88888.00 2018-07-26 03:47:38.911 207 11494.82 90.06 56875.86 88888.00 2018-07-26 03:47:39.411 207 11494.87 90.09 56875.84 88888.00 2018-07-26 03:47:39.911 207 11494.91 90.06 56875.84 88888.00 2018-07-26 03:47:40.411 207 11494.79 90.01 56875.79 88888.00 2018-07-26 03:47:40.911 207 11494.78 90.01 56875.72 88888.00 2018-07-26 03:47:41.411 207 11494.78 90.04 56875.73 88888.00 2018-07-26 03:47:41.911 207 11494.78 90.01 56875.71 88888.00 2018-07-26 03:47:42.411 207 11494.72 89.98 56875.65 88888.00 2018-07-26 03:47:42.911 207 11494.78 90.02 56875.65 88888.00 2018-07-26 03:47:43.411 207 11494.76 90.04 56875.57 88888.00 2018-07-26 03:47:43.911 207 11494.71 90.00 56875.53 88888.00 2018-07-26 03:47:44.411 207 11494.76 89.96 56875.50 88888.00 2018-07-26 03:47:44.911 207 11494.72 89.98 56875.40 88888.00 2018-07-26 03:47:45.411 207 11494.71 89.94 56875.34 88888.00 2018-07-26 03:47:45.911 207 11494.79 89.92 56875.26 88888.00 2018-07-26 03:47:46.411 207 11494.77 89.94 56875.21 88888.00 2018-07-26 03:47:46.911 207 11494.69 89.95 56875.15 88888.00 2018-07-26 03:47:47.911 207 11494.71 89.85 56875.08 88888.00 2018-07-26 03:47:48.411 207 11494.65 89.89 56875.04 88888.00 2018-07-26 03:47:48.911 207 11494.70 89.91 56874.95 88888.00 2018-07-26 03:47:49.411 207 11494.72 89.87 56874.90 88888.00 2018-07-26 03:47:49.911 207 11494.66 89.86 56874.90 88888.00 2018-07-26 03:47:50.411 207 11494.65 89.80 56874.83 88888.00 2018-07-26 03:47:50.911 207 11494.75 89.75 56874.80 88888.00 2018-07-26 03:47:51.411 207 11494.69 89.75 56874.76 88888.00 2018-07-26 03:47:51.911 207 11494.64 89.78 56874.68 88888.00 2018-07-26 03:47:52.411 207 11494.67 89.79 56874.57 88888.00 2018-07-26 03:47:52.911 207 11494.60 89.79 56874.53 88888.00 2018-07-26 03:47:53.411 207 11494.60 89.74 56874.44 88888.00 2018-07-26 03:47:53.911 207 11494.65 89.77 56874.40 88888.00 2018-07-26 03:47:54.411 207 11494.63 89.78 56874.30 88888.00 2018-07-26 03:47:54.911 207 11494.57 89.73 56874.27 88888.00 2018-07-26 03:47:55.411 207 11494.59 89.72 56874.23 88888.00 2018-07-26 03:47:55.911 207 11494.60 89.70 56874.18 88888.00 2018-07-26 03:47:56.411 207 11494.56 89.74 56874.16 88888.00 2018-07-26 03:47:56.911 207 11494.59 89.80 56874.21 88888.00 2018-07-26 03:47:57.411 207 11494.65 89.68 56874.13 88888.00 2018-07-26 03:47:57.911 207 11494.65 89.64 56874.08 88888.00 2018-07-26 03:47:58.411 207 11494.69 89.60 56874.04 88888.00 2018-07-26 03:47:58.911 207 11494.69 89.64 56873.99 88888.00 2018-07-26 03:47:59.411 207 11494.67 89.61 56873.97 88888.00 2018-07-26 03:47:59.911 207 11494.66 89.59 56873.95 88888.00 2018-07-26 03:48:00.411 207 11494.69 89.55 56873.92 88888.00 2018-07-26 03:48:00.911 207 11494.62 89.57 56873.86 88888.00 2018-07-26 03:48:01.411 207 11494.66 89.60 56873.82 88888.00 2018-07-26 03:48:01.911 207 11494.66 89.50 56873.84 88888.00 2018-07-26 03:48:02.411 207 11494.65 89.46 56873.82 88888.00 2018-07-26 03:48:02.912 207 11494.63 89.50 56873.73 88888.00 2018-07-26 03:48:03.412 207 11494.67 89.54 56873.72 88888.00 2018-07-26 03:48:03.912 207 11494.67 89.58 56873.77 88888.00 2018-07-26 03:48:04.412 207 11494.60 89.62 56873.76 88888.00 2018-07-26 03:48:04.912 207 11494.64 89.59 56873.83 88888.00 2018-07-26 03:48:05.412 207 11494.59 89.51 56873.79 88888.00 2018-07-26 03:48:05.912 207 11494.58 89.52 56873.80 88888.00 2018-07-26 03:48:06.412 207 11494.60 89.54 56873.87 88888.00 2018-07-26 03:48:06.912 207 11494.58 89.55 56873.84 88888.00 2018-07-26 03:48:07.412 207 11494.50 89.54 56873.82 88888.00 2018-07-26 03:48:07.912 207 11494.58 89.57 56873.86 88888.00 2018-07-26 03:48:08.412 207 11494.62 89.51 56873.93 88888.00 2018-07-26 03:48:08.912 207 11494.50 89.44 56873.93 88888.00 2018-07-26 03:48:09.412 207 11494.52 89.47 56873.91 88888.00 2018-07-26 03:48:09.912 207 11494.51 89.51 56873.89 88888.00 2018-07-26 03:48:10.412 207 11494.44 89.51 56873.92 88888.00 2018-07-26 03:48:11.412 207 11494.55 89.52 56874.00 88888.00 2018-07-26 03:48:11.912 207 11494.50 89.48 56874.00 88888.00 2018-07-26 03:48:12.412 207 11494.49 89.48 56874.03 88888.00 2018-07-26 03:48:12.912 207 11494.55 89.48 56874.06 88888.00 2018-07-26 03:48:13.412 207 11494.48 89.50 56874.09 88888.00 2018-07-26 03:48:13.912 207 11494.44 89.48 56874.08 88888.00 2018-07-26 03:48:14.412 207 11494.49 89.50 56874.13 88888.00 2018-07-26 03:48:14.912 207 11494.42 89.50 56874.17 88888.00 2018-07-26 03:48:15.412 207 11494.42 89.52 56874.16 88888.00 2018-07-26 03:48:15.912 207 11494.43 89.50 56874.16 88888.00 2018-07-26 03:48:16.412 207 11494.42 89.45 56874.17 88888.00 2018-07-26 03:48:16.912 207 11494.39 89.44 56874.15 88888.00 2018-07-26 03:48:17.412 207 11494.41 89.44 56874.12 88888.00 2018-07-26 03:48:17.912 207 11494.38 89.36 56874.09 88888.00 2018-07-26 03:48:18.412 207 11494.32 89.41 56874.16 88888.00 2018-07-26 03:48:18.912 207 11494.39 89.46 56874.19 88888.00 2018-07-26 03:48:19.412 207 11494.41 89.48 56874.17 88888.00 2018-07-26 03:48:19.912 207 11494.29 89.46 56874.17 88888.00 2018-07-26 03:48:20.412 207 11494.28 89.39 56874.21 88888.00 2018-07-26 03:48:21.412 207 11494.24 89.36 56874.13 88888.00 2018-07-26 03:48:21.912 207 11494.23 89.36 56874.16 88888.00 2018-07-26 03:48:22.412 207 11494.25 89.31 56874.18 88888.00 2018-07-26 03:48:22.912 207 11494.18 89.26 56874.18 88888.00 2018-07-26 03:48:23.412 207 11494.22 89.28 56874.16 88888.00 2018-07-26 03:48:23.912 207 11494.25 89.27 56874.19 88888.00 2018-07-26 03:48:24.412 207 11494.10 89.27 56874.19 88888.00 2018-07-26 03:48:24.912 207 11494.14 89.25 56874.17 88888.00 2018-07-26 03:48:25.412 207 11494.20 89.20 56874.15 88888.00 2018-07-26 03:48:25.912 207 11494.15 89.19 56874.11 88888.00 2018-07-26 03:48:26.412 207 11494.16 89.19 56874.13 88888.00 2018-07-26 03:48:26.912 207 11494.20 89.18 56874.11 88888.00 2018-07-26 03:48:27.412 207 11494.16 89.12 56874.16 88888.00 2018-07-26 03:48:27.912 207 11494.06 89.05 56874.21 88888.00 2018-07-26 03:48:28.412 207 11494.09 89.11 56874.18 88888.00 2018-07-26 03:48:28.912 207 11494.06 89.07 56874.13 88888.00 2018-07-26 03:48:29.412 207 11494.09 89.04 56874.15 88888.00 2018-07-26 03:48:29.912 207 11494.06 89.09 56874.12 88888.00 2018-07-26 03:48:30.412 207 11494.06 89.13 56874.15 88888.00 2018-07-26 03:48:30.912 207 11494.02 89.02 56874.13 88888.00 2018-07-26 03:48:31.412 207 11494.03 88.99 56874.10 88888.00 2018-07-26 03:48:31.912 207 11494.02 88.99 56874.09 88888.00 2018-07-26 03:48:32.412 207 11493.99 88.94 56874.13 88888.00 2018-07-26 03:48:32.912 207 11494.00 88.94 56874.12 88888.00 2018-07-26 03:48:33.412 207 11493.96 88.97 56874.06 88888.00 2018-07-26 03:48:33.912 207 11493.92 89.02 56874.11 88888.00 2018-07-26 03:48:34.412 207 11493.95 88.92 56874.06 88888.00 2018-07-26 03:48:34.912 207 11494.01 88.86 56874.08 88888.00 2018-07-26 03:48:35.412 207 11493.92 88.85 56874.10 88888.00 2018-07-26 03:48:35.912 207 11493.92 88.90 56874.08 88888.00 2018-07-26 03:48:36.412 207 11493.99 88.85 56874.05 88888.00 2018-07-26 03:48:36.912 207 11493.94 88.80 56874.06 88888.00 2018-07-26 03:48:37.412 207 11493.87 88.79 56874.09 88888.00 2018-07-26 03:48:37.912 207 11493.93 88.76 56874.04 88888.00 2018-07-26 03:48:38.412 207 11493.93 88.72 56874.05 88888.00 2018-07-26 03:48:38.912 207 11493.88 88.70 56874.06 88888.00 2018-07-26 03:48:39.412 207 11493.86 88.63 56874.03 88888.00 2018-07-26 03:48:39.912 207 11493.85 88.56 56874.04 88888.00 2018-07-26 03:48:40.412 207 11493.79 88.57 56874.02 88888.00 2018-07-26 03:48:40.912 207 11493.73 88.58 56874.03 88888.00 2018-07-26 03:48:41.412 207 11493.76 88.58 56873.97 88888.00 2018-07-26 03:48:41.912 207 11493.74 88.56 56873.98 88888.00 2018-07-26 03:48:42.412 207 11493.79 88.51 56873.99 88888.00 2018-07-26 03:48:42.912 207 11493.76 88.45 56874.00 88888.00 2018-07-26 03:48:43.412 207 11493.69 88.36 56874.00 88888.00 2018-07-26 03:48:43.912 207 11493.72 88.39 56874.00 88888.00 2018-07-26 03:48:44.412 207 11493.73 88.38 56873.97 88888.00 2018-07-26 03:48:44.912 207 11493.65 88.35 56873.96 88888.00 2018-07-26 03:48:45.412 207 11493.64 88.34 56873.99 88888.00 2018-07-26 03:48:45.912 207 11493.65 88.30 56873.92 88888.00 2018-07-26 03:48:46.412 207 11493.59 88.26 56873.92 88888.00 2018-07-26 03:48:46.912 207 11493.60 88.24 56873.92 88888.00 2018-07-26 03:48:47.412 207 11493.64 88.23 56873.89 88888.00 2018-07-26 03:48:47.912 207 11493.61 88.16 56873.90 88888.00 2018-07-26 03:48:48.412 207 11493.54 88.10 56873.87 88888.00 2018-07-26 03:48:48.912 207 11493.58 88.11 56873.83 88888.00 2018-07-26 03:48:49.412 207 11493.57 88.15 56873.91 88888.00 2018-07-26 03:48:49.912 207 11493.57 88.05 56873.92 88888.00 2018-07-26 03:48:50.912 207 11493.52 88.01 56873.97 88888.00 2018-07-26 03:48:51.412 207 11493.47 87.97 56873.97 88888.00 2018-07-26 03:48:51.912 207 11493.50 87.96 56873.93 88888.00 2018-07-26 03:48:53.412 207 11493.43 87.90 56873.92 88888.00 2018-07-26 03:48:53.912 207 11493.45 87.84 56873.91 88888.00 2018-07-26 03:48:54.412 207 11493.39 87.76 56873.90 88888.00 2018-07-26 03:48:54.912 207 11493.43 87.74 56873.97 88888.00 2018-07-26 03:48:55.412 207 11493.43 87.74 56873.98 88888.00 2018-07-26 03:48:55.912 207 11493.36 87.74 56873.97 88888.00 2018-07-26 03:48:56.412 207 11493.38 87.69 56873.92 88888.00 2018-07-26 03:48:56.912 207 11493.39 87.71 56873.95 88888.00 2018-07-26 03:48:57.412 207 11493.38 87.70 56873.99 88888.00 2018-07-26 03:48:57.912 207 11493.38 87.68 56873.99 88888.00 2018-07-26 03:48:58.412 207 11493.39 87.66 56874.02 88888.00 2018-07-26 03:48:58.912 207 11493.39 87.64 56873.95 88888.00 2018-07-26 03:48:59.412 207 11493.37 87.60 56873.92 88888.00 2018-07-26 03:48:59.912 207 11493.39 87.56 56873.93 88888.00 2018-07-26 03:49:00.412 207 11493.34 87.54 56873.96 88888.00 2018-07-26 03:49:00.912 207 11493.33 87.49 56874.00 88888.00 2018-07-26 03:49:01.412 207 11493.40 87.49 56874.03 88888.00 2018-07-26 03:49:01.912 207 11493.40 87.48 56874.02 88888.00 2018-07-26 03:49:02.412 207 11493.32 87.36 56874.03 88888.00 2018-07-26 03:49:02.912 207 11493.34 87.35 56874.04 88888.00 2018-07-26 03:49:03.412 207 11493.37 87.39 56874.02 88888.00 2018-07-26 03:49:03.912 207 11493.34 87.30 56874.03 88888.00 2018-07-26 03:49:04.412 207 11493.31 87.29 56874.06 88888.00 2018-07-26 03:49:04.912 207 11493.33 87.23 56874.04 88888.00 2018-07-26 03:49:05.412 207 11493.31 87.22 56874.03 88888.00 2018-07-26 03:49:05.912 207 11493.28 87.23 56874.03 88888.00 2018-07-26 03:49:06.412 207 11493.34 87.16 56874.02 88888.00 2018-07-26 03:49:06.912 207 11493.26 87.17 56874.05 88888.00 2018-07-26 03:49:07.412 207 11493.25 87.17 56874.12 88888.00 2018-07-26 03:49:07.912 207 11493.26 87.16 56874.06 88888.00 2018-07-26 03:49:08.412 207 11493.21 87.07 56874.09 88888.00 2018-07-26 03:49:08.912 207 11493.18 87.05 56874.05 88888.00 2018-07-26 03:49:09.412 207 11493.20 87.07 56874.00 88888.00 2018-07-26 03:49:09.912 207 11493.24 87.03 56874.02 88888.00 2018-07-26 03:49:10.412 207 11493.18 86.95 56873.99 88888.00 2018-07-26 03:49:10.912 207 11493.24 86.93 56874.02 88888.00 2018-07-26 03:49:11.412 207 11493.27 86.91 56874.04 88888.00 2018-07-26 03:49:11.912 207 11493.21 86.88 56873.99 88888.00 2018-07-26 03:49:12.412 207 11493.23 86.87 56874.03 88888.00 2018-07-26 03:49:12.912 207 11493.25 86.81 56874.04 88888.00 2018-07-26 03:49:13.412 207 11493.21 86.83 56873.97 88888.00 2018-07-26 03:49:13.912 207 11493.27 86.85 56874.03 88888.00 2018-07-26 03:49:14.412 207 11493.26 86.81 56874.09 88888.00 2018-07-26 03:49:14.912 207 11493.17 86.73 56874.15 88888.00 2018-07-26 03:49:15.412 207 11493.16 86.73 56874.23 88888.00 2018-07-26 03:49:15.912 207 11493.20 86.75 56874.25 88888.00 2018-07-26 03:49:16.412 207 11493.16 86.71 56874.24 88888.00 2018-07-26 03:49:16.912 207 11493.16 86.74 56874.30 88888.00 2018-07-26 03:49:17.412 207 11493.21 86.73 56874.35 88888.00 2018-07-26 03:49:17.912 207 11493.19 86.71 56874.32 88888.00 2018-07-26 03:49:18.412 207 11493.17 86.71 56874.29 88888.00 2018-07-26 03:49:18.912 207 11493.19 86.65 56874.32 88888.00 2018-07-26 03:49:19.412 207 11493.19 86.59 56874.30 88888.00 2018-07-26 03:49:19.912 207 11493.16 86.60 56874.36 88888.00 2018-07-26 03:49:20.412 207 11493.16 86.64 56874.36 88888.00 2018-07-26 03:49:20.912 207 11493.12 86.58 56874.36 88888.00 2018-07-26 03:49:21.412 207 11493.07 86.53 56874.42 88888.00 2018-07-26 03:49:21.912 207 11493.13 86.54 56874.45 88888.00 2018-07-26 03:49:22.412 207 11493.12 86.57 56874.48 88888.00 2018-07-26 03:49:22.912 207 11493.07 86.58 56874.48 88888.00 2018-07-26 03:49:23.412 207 11493.10 86.51 56874.53 88888.00 2018-07-26 03:49:23.912 207 11493.10 86.46 56874.55 88888.00 2018-07-26 03:49:24.412 207 11493.05 86.47 56874.58 88888.00 2018-07-26 03:49:24.912 207 11493.03 86.48 56874.67 88888.00 2018-07-26 03:49:25.412 207 11493.03 86.45 56874.74 88888.00 2018-07-26 03:49:25.912 207 11492.96 86.44 56874.80 88888.00 2018-07-26 03:49:26.412 207 11492.98 86.49 56874.82 88888.00 2018-07-26 03:49:26.912 207 11493.04 86.49 56874.85 88888.00 2018-07-26 03:49:27.412 207 11492.99 86.45 56874.90 88888.00 2018-07-26 03:49:27.912 207 11492.98 86.53 56874.94 88888.00 2018-07-26 03:49:28.412 207 11493.03 86.55 56874.98 88888.00 2018-07-26 03:49:28.912 207 11493.02 86.42 56875.05 88888.00 2018-07-26 03:49:29.412 207 11492.95 86.42 56875.12 88888.00 2018-07-26 03:49:29.912 207 11492.96 86.42 56875.13 88888.00 2018-07-26 03:49:30.412 207 11492.92 86.44 56875.21 88888.00 2018-07-26 03:49:30.912 207 11492.91 86.40 56875.25 88888.00 2018-07-26 03:49:31.412 207 11492.91 86.41 56875.30 88888.00 2018-07-26 03:49:31.912 207 11492.90 86.40 56875.32 88888.00 2018-07-26 03:49:32.412 207 11492.82 86.38 56875.34 88888.00 2018-07-26 03:49:32.912 207 11492.83 86.42 56875.32 88888.00 2018-07-26 03:49:33.412 207 11492.83 86.38 56875.32 88888.00 2018-07-26 03:49:34.412 207 11492.79 86.35 56875.45 88888.00 2018-07-26 03:49:34.912 207 11492.83 86.32 56875.45 88888.00 2018-07-26 03:49:35.412 207 11492.78 86.26 56875.45 88888.00 2018-07-26 03:49:35.912 207 11492.81 86.32 56875.43 88888.00 2018-07-26 03:49:36.412 207 11492.81 86.32 56875.47 88888.00 2018-07-26 03:49:36.912 207 11492.75 86.27 56875.53 88888.00 2018-07-26 03:49:37.412 207 11492.72 86.26 56875.49 88888.00 2018-07-26 03:49:37.912 207 11492.74 86.26 56875.58 88888.00 2018-07-26 03:49:38.412 207 11492.71 86.26 56875.65 88888.00 2018-07-26 03:49:38.912 207 11492.65 86.26 56875.63 88888.00 2018-07-26 03:49:39.412 207 11492.71 86.28 56875.65 88888.00 2018-07-26 03:49:39.912 207 11492.71 86.28 56875.69 88888.00 2018-07-26 03:49:40.412 207 11492.72 86.31 56875.70 88888.00 2018-07-26 03:49:40.912 207 11492.82 86.32 56875.75 88888.00 2018-07-26 03:49:41.412 207 11492.79 86.28 56875.75 88888.00 2018-07-26 03:49:41.912 207 11492.76 86.27 56875.70 88888.00 2018-07-26 03:49:42.412 207 11492.75 86.30 56875.71 88888.00 2018-07-26 03:49:42.912 207 11492.71 86.27 56875.75 88888.00 2018-07-26 03:49:43.412 207 11492.71 86.32 56875.81 88888.00 2018-07-26 03:49:43.912 207 11492.76 86.35 56875.83 88888.00 2018-07-26 03:49:44.412 207 11492.83 86.31 56875.84 88888.00 2018-07-26 03:49:44.912 207 11492.72 86.26 56875.81 88888.00 2018-07-26 03:49:45.412 207 11492.71 86.27 56875.82 88888.00 2018-07-26 03:49:45.912 207 11492.75 86.27 56875.82 88888.00 2018-07-26 03:49:46.412 207 11492.67 86.25 56875.82 88888.00 2018-07-26 03:49:46.912 207 11492.71 86.28 56875.82 88888.00 2018-07-26 03:49:47.412 207 11492.71 86.25 56875.81 88888.00 2018-07-26 03:49:47.912 207 11492.63 86.20 56875.83 88888.00 2018-07-26 03:49:48.412 207 11492.62 86.23 56875.78 88888.00 2018-07-26 03:49:48.912 207 11492.65 86.18 56875.73 88888.00 2018-07-26 03:49:49.412 207 11492.61 86.14 56875.76 88888.00 2018-07-26 03:49:49.912 207 11492.56 86.19 56875.76 88888.00 2018-07-26 03:49:50.412 207 11492.62 86.19 56875.78 88888.00 2018-07-26 03:49:50.912 207 11492.63 86.11 56875.73 88888.00 2018-07-26 03:49:51.412 207 11492.53 86.13 56875.71 88888.00 2018-07-26 03:49:51.912 207 11492.60 86.14 56875.72 88888.00 2018-07-26 03:49:52.412 207 11492.60 86.13 56875.70 88888.00 2018-07-26 03:49:52.912 207 11492.54 86.10 56875.70 88888.00 2018-07-26 03:49:53.412 207 11492.61 86.08 56875.69 88888.00 2018-07-26 03:49:53.912 207 11492.57 86.06 56875.70 88888.00 2018-07-26 03:49:54.413 207 11492.53 86.01 56875.75 88888.00 2018-07-26 03:49:54.913 207 11492.54 85.99 56875.72 88888.00 2018-07-26 03:49:55.413 207 11492.61 86.03 56875.82 88888.00 2018-07-26 03:49:55.913 207 11492.53 86.01 56875.84 88888.00 2018-07-26 03:49:56.413 207 11492.51 86.03 56875.84 88888.00 2018-07-26 03:49:56.913 207 11492.58 86.04 56875.83 88888.00 2018-07-26 03:49:57.413 207 11492.56 85.97 56875.79 88888.00 2018-07-26 03:49:57.913 207 11492.51 85.98 56875.86 88888.00 2018-07-26 03:49:58.413 207 11492.56 85.97 56875.89 88888.00 2018-07-26 03:49:58.913 207 11492.47 85.94 56875.85 88888.00 2018-07-26 03:49:59.413 207 11492.49 85.98 56875.86 88888.00 2018-07-26 03:49:59.913 207 11492.60 85.94 56875.86 88888.00 2018-07-26 03:50:00.413 207 11492.53 85.96 56875.82 88888.00 2018-07-26 03:50:00.913 207 11492.54 85.92 56875.90 88888.00 2018-07-26 03:50:01.413 207 11492.55 85.89 56875.92 88888.00 2018-07-26 03:50:01.913 207 11492.54 85.87 56875.89 88888.00 2018-07-26 03:50:02.413 207 11492.55 85.89 56875.90 88888.00 2018-07-26 03:50:02.913 207 11492.50 85.87 56875.94 88888.00 2018-07-26 03:50:03.413 207 11492.49 85.84 56875.97 88888.00 2018-07-26 03:50:03.913 207 11492.49 85.89 56875.92 88888.00 2018-07-26 03:50:04.413 207 11492.51 85.89 56875.97 88888.00 2018-07-26 03:50:04.913 207 11492.51 85.86 56875.97 88888.00 2018-07-26 03:50:05.413 207 11492.46 85.85 56875.97 88888.00 2018-07-26 03:50:05.913 207 11492.46 85.83 56875.95 88888.00 2018-07-26 03:50:06.413 207 11492.49 85.81 56875.92 88888.00 2018-07-26 03:50:06.913 207 11492.46 85.78 56875.90 88888.00 2018-07-26 03:50:07.413 207 11492.47 85.76 56875.94 88888.00 2018-07-26 03:50:07.913 207 11492.49 85.77 56875.88 88888.00 2018-07-26 03:50:08.413 207 11492.43 85.70 56875.89 88888.00 2018-07-26 03:50:08.913 207 11492.42 85.63 56875.94 88888.00 2018-07-26 03:50:09.413 207 11492.44 85.62 56875.91 88888.00 2018-07-26 03:50:09.913 207 11492.37 85.65 56875.86 88888.00 2018-07-26 03:50:10.413 207 11492.35 85.60 56875.89 88888.00 2018-07-26 03:50:10.913 207 11492.41 85.56 56875.89 88888.00 2018-07-26 03:50:11.413 207 11492.36 85.53 56875.89 88888.00 2018-07-26 03:50:11.913 207 11492.30 85.52 56875.85 88888.00 2018-07-26 03:50:12.413 207 11492.35 85.53 56875.85 88888.00 2018-07-26 03:50:12.913 207 11492.32 85.47 56875.84 88888.00 2018-07-26 03:50:13.413 207 11492.29 85.47 56875.81 88888.00 2018-07-26 03:50:13.913 207 11492.33 85.56 56875.82 88888.00 2018-07-26 03:50:14.413 207 11492.34 85.50 56875.90 88888.00 2018-07-26 03:50:14.913 207 11492.33 85.42 56875.94 88888.00 2018-07-26 03:50:16.413 207 11492.25 85.43 56875.92 88888.00 2018-07-26 03:50:16.913 207 11492.27 85.44 56875.91 88888.00 2018-07-26 03:50:17.413 207 11492.28 85.45 56875.92 88888.00 2018-07-26 03:50:17.913 207 11492.22 85.47 56875.94 88888.00 2018-07-26 03:50:18.413 207 11492.26 85.49 56875.96 88888.00 2018-07-26 03:50:18.913 207 11492.32 85.50 56876.02 88888.00 2018-07-26 03:50:19.413 207 11492.29 85.45 56876.03 88888.00 2018-07-26 03:50:19.913 207 11492.26 85.43 56876.02 88888.00 2018-07-26 03:50:20.413 207 11492.35 85.42 56876.08 88888.00 2018-07-26 03:50:20.913 207 11492.32 85.45 56876.09 88888.00 2018-07-26 03:50:21.413 207 11492.30 85.46 56876.08 88888.00 2018-07-26 03:50:21.913 207 11492.41 85.44 56876.08 88888.00 2018-07-26 03:50:22.413 207 11492.46 85.45 56876.16 88888.00 2018-07-26 03:50:22.913 207 11492.43 85.47 56876.21 88888.00 2018-07-26 03:50:23.413 207 11492.43 85.50 56876.23 88888.00 2018-07-26 03:50:23.913 207 11492.43 85.46 56876.24 88888.00 2018-07-26 03:50:24.413 207 11492.42 85.46 56876.15 88888.00 2018-07-26 03:50:24.913 207 11492.47 85.46 56876.15 88888.00 2018-07-26 03:50:25.413 207 11492.55 85.44 56876.18 88888.00 2018-07-26 03:50:25.913 207 11492.51 85.45 56876.24 88888.00 2018-07-26 03:50:26.413 207 11492.51 85.46 56876.36 88888.00 2018-07-26 03:50:26.913 207 11492.58 85.46 56876.34 88888.00 2018-07-26 03:50:27.413 207 11492.58 85.47 56876.31 88888.00 2018-07-26 03:50:27.913 207 11492.60 85.50 56876.34 88888.00 2018-07-26 03:50:28.413 207 11492.65 85.45 56876.36 88888.00 2018-07-26 03:50:28.913 207 11492.65 85.43 56876.42 88888.00 2018-07-26 03:50:29.413 207 11492.68 85.44 56876.43 88888.00 2018-07-26 03:50:29.913 207 11492.71 85.46 56876.48 88888.00 2018-07-26 03:50:30.413 207 11492.67 85.40 56876.42 88888.00 2018-07-26 03:50:30.913 207 11492.60 85.43 56876.41 88888.00 2018-07-26 03:50:31.413 207 11492.67 85.49 56876.42 88888.00 2018-07-26 03:50:31.913 207 11492.71 85.44 56876.48 88888.00 2018-07-26 03:50:32.413 207 11492.68 85.39 56876.39 88888.00 2018-07-26 03:50:32.913 207 11492.75 85.38 56876.36 88888.00 2018-07-26 03:50:33.413 207 11492.76 85.36 56876.39 88888.00 2018-07-26 03:50:33.913 207 11492.76 85.36 56876.41 88888.00 2018-07-26 03:50:34.413 207 11492.81 85.42 56876.39 88888.00 2018-07-26 03:50:34.913 207 11492.81 85.38 56876.37 88888.00 2018-07-26 03:50:35.413 207 11492.77 85.31 56876.37 88888.00 2018-07-26 03:50:35.913 207 11492.86 85.31 56876.34 88888.00 2018-07-26 03:50:36.413 207 11492.95 85.36 56876.33 88888.00 2018-07-26 03:50:36.913 207 11492.90 85.31 56876.28 88888.00 2018-07-26 03:50:37.413 207 11492.98 85.30 56876.31 88888.00 2018-07-26 03:50:37.913 207 11493.06 85.32 56876.28 88888.00 2018-07-26 03:50:38.413 207 11493.00 85.33 56876.24 88888.00 2018-07-26 03:50:38.913 207 11492.98 85.31 56876.28 88888.00 2018-07-26 03:50:39.413 207 11493.05 85.25 56876.24 88888.00 2018-07-26 03:50:39.913 207 11493.07 85.22 56876.21 88888.00 2018-07-26 03:50:40.413 207 11493.04 85.17 56876.21 88888.00 2018-07-26 03:50:40.913 207 11493.12 85.17 56876.18 88888.00 2018-07-26 03:50:41.413 207 11493.12 85.25 56876.18 88888.00 2018-07-26 03:50:41.913 207 11493.05 85.25 56876.20 88888.00 2018-07-26 03:50:42.413 207 11493.07 85.26 56876.20 88888.00 2018-07-26 03:50:42.913 207 11493.10 85.22 56876.23 88888.00 2018-07-26 03:50:43.413 207 11493.06 85.18 56876.28 88888.00 2018-07-26 03:50:43.913 207 11493.12 85.17 56876.21 88888.00 2018-07-26 03:50:44.413 207 11493.14 85.15 56876.16 88888.00 2018-07-26 03:50:44.913 207 11493.16 85.16 56876.12 88888.00 2018-07-26 03:50:45.413 207 11493.19 85.13 56876.16 88888.00 2018-07-26 03:50:45.913 207 11493.24 85.11 56876.18 88888.00 2018-07-26 03:50:46.413 207 11493.20 85.11 56876.15 88888.00 2018-07-26 03:50:46.913 207 11493.25 85.08 56876.08 88888.00 2018-07-26 03:50:47.413 207 11493.30 85.08 56876.11 88888.00 2018-07-26 03:50:47.913 207 11493.27 85.04 56876.08 88888.00 2018-07-26 03:50:48.413 207 11493.26 85.02 56876.02 88888.00 2018-07-26 03:50:48.913 207 11493.33 84.98 56876.03 88888.00 2018-07-26 03:50:49.413 207 11493.31 84.92 56876.01 88888.00 2018-07-26 03:50:49.913 207 11493.28 84.95 56876.03 88888.00 2018-07-26 03:50:50.413 207 11493.37 84.92 56875.95 88888.00 2018-07-26 03:50:50.913 207 11493.33 84.87 56875.96 88888.00 2018-07-26 03:50:51.413 207 11493.34 84.87 56875.99 88888.00 2018-07-26 03:50:51.913 207 11493.38 84.88 56875.98 88888.00 2018-07-26 03:50:52.413 207 11493.38 84.89 56875.95 88888.00 2018-07-26 03:50:52.913 207 11493.38 84.87 56875.98 88888.00 2018-07-26 03:50:53.413 207 11493.43 84.88 56875.95 88888.00 2018-07-26 03:50:53.913 207 11493.45 84.84 56875.88 88888.00 2018-07-26 03:50:54.413 207 11493.37 84.84 56875.88 88888.00 2018-07-26 03:50:54.913 207 11493.34 84.83 56875.91 88888.00 2018-07-26 03:50:55.413 207 11493.31 84.81 56875.89 88888.00 2018-07-26 03:50:55.913 207 11493.28 84.78 56875.92 88888.00 2018-07-26 03:50:56.413 207 11493.33 84.76 56875.91 88888.00 2018-07-26 03:50:57.413 207 11493.27 84.75 56875.96 88888.00 2018-07-26 03:50:57.913 207 11493.28 84.74 56875.97 88888.00 2018-07-26 03:50:58.413 207 11493.39 84.68 56875.92 88888.00 2018-07-26 03:50:58.913 207 11493.30 84.67 56875.99 88888.00 2018-07-26 03:50:59.413 207 11493.24 84.69 56876.07 88888.00 2018-07-26 03:50:59.913 207 11493.28 84.68 56876.05 88888.00 2018-07-26 03:51:00.413 207 11493.24 84.69 56876.04 88888.00 2018-07-26 03:51:00.913 207 11493.17 84.69 56876.14 88888.00 2018-07-26 03:51:01.413 207 11493.18 84.65 56876.16 88888.00 2018-07-26 03:51:01.913 207 11493.14 84.61 56876.16 88888.00 2018-07-26 03:51:02.413 207 11493.14 84.61 56876.22 88888.00 2018-07-26 03:51:02.913 207 11493.16 84.58 56876.31 88888.00 2018-07-26 03:51:03.413 207 11493.09 84.53 56876.33 88888.00 2018-07-26 03:51:03.913 207 11493.03 84.54 56876.35 88888.00 2018-07-26 03:51:04.413 207 11493.09 84.56 56876.43 88888.00 2018-07-26 03:51:04.913 207 11492.99 84.54 56876.44 88888.00 2018-07-26 03:51:05.413 207 11492.93 84.58 56876.46 88888.00 2018-07-26 03:51:05.913 207 11492.97 84.57 56876.44 88888.00 2018-07-26 03:51:06.413 207 11492.97 84.51 56876.43 88888.00 2018-07-26 03:51:06.913 207 11493.02 84.50 56876.42 88888.00 2018-07-26 03:51:07.413 207 11492.98 84.47 56876.47 88888.00 2018-07-26 03:51:07.913 207 11492.97 84.45 56876.52 88888.00 2018-07-26 03:51:08.413 207 11492.88 84.44 56876.54 88888.00 2018-07-26 03:51:08.913 207 11492.88 84.42 56876.54 88888.00 2018-07-26 03:51:09.413 207 11492.91 84.43 56876.54 88888.00 2018-07-26 03:51:09.913 207 11492.81 84.40 56876.60 88888.00 2018-07-26 03:51:10.413 207 11492.78 84.37 56876.58 88888.00 2018-07-26 03:51:10.913 207 11492.79 84.35 56876.58 88888.00 2018-07-26 03:51:11.413 207 11492.75 84.29 56876.62 88888.00 2018-07-26 03:51:11.913 207 11492.70 84.27 56876.65 88888.00 2018-07-26 03:51:12.413 207 11492.76 84.26 56876.66 88888.00 2018-07-26 03:51:12.913 207 11492.74 84.23 56876.67 88888.00 2018-07-26 03:51:13.413 207 11492.67 84.23 56876.63 88888.00 2018-07-26 03:51:13.913 207 11492.72 84.20 56876.62 88888.00 2018-07-26 03:51:14.413 207 11492.64 84.21 56876.66 88888.00 2018-07-26 03:51:14.913 207 11492.56 84.19 56876.65 88888.00 2018-07-26 03:51:15.413 207 11492.61 84.23 56876.69 88888.00 2018-07-26 03:51:15.913 207 11492.61 84.19 56876.66 88888.00 2018-07-26 03:51:16.413 207 11492.50 84.15 56876.63 88888.00 2018-07-26 03:51:16.913 207 11492.49 84.16 56876.65 88888.00 2018-07-26 03:51:17.413 207 11492.49 84.11 56876.65 88888.00 2018-07-26 03:51:17.913 207 11492.44 84.06 56876.65 88888.00 2018-07-26 03:51:18.413 207 11492.44 84.08 56876.62 88888.00 2018-07-26 03:51:18.913 207 11492.41 84.07 56876.60 88888.00 2018-07-26 03:51:19.413 207 11492.33 84.06 56876.56 88888.00 2018-07-26 03:51:19.913 207 11492.27 84.02 56876.56 88888.00 2018-07-26 03:51:20.413 207 11492.33 84.00 56876.54 88888.00 2018-07-26 03:51:20.913 207 11492.32 83.95 56876.65 88888.00 2018-07-26 03:51:21.413 207 11492.29 83.92 56876.80 88888.00 2018-07-26 03:51:21.913 207 11492.28 83.83 56876.63 88888.00 2018-07-26 03:51:22.413 207 11492.26 83.81 56876.58 88888.00 2018-07-26 03:51:22.913 207 11492.18 83.85 56876.58 88888.00 2018-07-26 03:51:23.413 207 11492.16 83.85 56876.53 88888.00 2018-07-26 03:51:23.913 207 11492.20 83.79 56876.63 88888.00 2018-07-26 03:51:24.413 207 11492.19 83.74 56876.61 88888.00 2018-07-26 03:51:24.913 207 11492.21 83.74 56876.50 88888.00 2018-07-26 03:51:25.413 207 11492.18 83.69 56876.54 88888.00 2018-07-26 03:51:25.913 207 11492.16 83.67 56876.55 88888.00 2018-07-26 03:51:26.413 207 11492.16 83.68 56876.56 88888.00 2018-07-26 03:51:26.913 207 11492.14 83.62 56876.54 88888.00 2018-07-26 03:51:27.413 207 11492.11 83.61 56876.52 88888.00 2018-07-26 03:51:27.913 207 11492.12 83.65 56876.62 88888.00 2018-07-26 03:51:28.913 207 11492.09 83.58 56876.55 88888.00 2018-07-26 03:51:29.413 207 11492.09 83.53 56876.54 88888.00 2018-07-26 03:51:29.913 207 11492.11 83.51 56876.54 88888.00 2018-07-26 03:51:30.413 207 11492.04 83.46 56876.44 88888.00 2018-07-26 03:51:30.913 207 11492.01 83.42 56876.42 88888.00 2018-07-26 03:51:31.413 207 11492.02 83.38 56876.41 88888.00 2018-07-26 03:51:31.913 207 11492.04 83.34 56876.42 88888.00 2018-07-26 03:51:32.413 207 11492.01 83.35 56876.39 88888.00 2018-07-26 03:51:32.913 207 11492.01 83.34 56876.43 88888.00 2018-07-26 03:51:33.413 207 11492.05 83.33 56876.41 88888.00 2018-07-26 03:51:33.913 207 11492.04 83.31 56876.41 88888.00 2018-07-26 03:51:34.413 207 11492.00 83.29 56876.39 88888.00 2018-07-26 03:51:34.913 207 11492.07 83.24 56876.34 88888.00 2018-07-26 03:51:35.413 207 11492.04 83.20 56876.30 88888.00 2018-07-26 03:51:35.913 207 11492.02 83.24 56876.39 88888.00 2018-07-26 03:51:36.413 207 11492.00 83.20 56876.37 88888.00 2018-07-26 03:51:36.913 207 11491.99 83.21 56876.40 88888.00 2018-07-26 03:51:37.413 207 11492.05 83.24 56876.41 88888.00 2018-07-26 03:51:37.913 207 11492.09 83.18 56876.37 88888.00 2018-07-26 03:51:38.904 207 11491.97 83.14 56876.31 88888.00 2018-07-26 03:51:39.404 207 11492.05 83.13 56876.34 88888.00 2018-07-26 03:51:39.904 207 11492.01 83.11 56876.34 88888.00 2018-07-26 03:51:40.404 207 11492.01 83.08 56876.37 88888.00 2018-07-26 03:51:40.904 207 11492.06 83.08 56876.28 88888.00 2018-07-26 03:51:41.404 207 11491.99 83.04 56876.20 88888.00 2018-07-26 03:51:41.904 207 11491.95 83.05 56876.21 88888.00 2018-07-26 03:51:42.404 207 11491.98 83.04 56876.17 88888.00 2018-07-26 03:51:42.904 207 11491.95 83.00 56876.15 88888.00 2018-07-26 03:51:43.404 207 11491.95 83.02 56876.17 88888.00 2018-07-26 03:51:43.904 207 11491.99 83.01 56876.18 88888.00 2018-07-26 03:51:44.404 207 11492.05 82.99 56876.18 88888.00 2018-07-26 03:51:44.904 207 11491.99 82.97 56876.20 88888.00 2018-07-26 03:51:45.404 207 11491.98 82.92 56876.27 88888.00 2018-07-26 03:51:45.904 207 11491.94 82.86 56876.18 88888.00 2018-07-26 03:51:46.904 207 11491.92 82.80 56876.23 88888.00 2018-07-26 03:51:47.404 207 11491.97 82.78 56876.22 88888.00 2018-07-26 03:51:47.904 207 11491.91 82.78 56876.17 88888.00 2018-07-26 03:51:48.404 207 11491.89 82.78 56876.14 88888.00 2018-07-26 03:51:48.904 207 11491.89 82.74 56876.12 88888.00 2018-07-26 03:51:49.404 207 11491.80 82.70 56876.10 88888.00 2018-07-26 03:51:49.904 207 11491.84 82.71 56876.11 88888.00 2018-07-26 03:51:50.404 207 11491.86 82.73 56876.14 88888.00 2018-07-26 03:51:50.904 207 11491.80 82.70 56876.12 88888.00 2018-07-26 03:51:51.404 207 11491.73 82.67 56876.11 88888.00 2018-07-26 03:51:51.904 207 11491.77 82.65 56876.22 88888.00 2018-07-26 03:51:52.404 207 11491.75 82.60 56876.22 88888.00 2018-07-26 03:51:52.904 207 11491.73 82.58 56876.26 88888.00 2018-07-26 03:51:53.404 207 11491.72 82.57 56876.21 88888.00 2018-07-26 03:51:53.904 207 11491.73 82.52 56876.18 88888.00 2018-07-26 03:51:54.404 207 11491.73 82.52 56876.22 88888.00 2018-07-26 03:51:54.904 207 11491.74 82.53 56876.33 88888.00 2018-07-26 03:51:55.404 207 11491.72 82.53 56876.31 88888.00 2018-07-26 03:51:55.904 207 11491.66 82.51 56876.31 88888.00 2018-07-26 03:51:56.404 207 11491.64 82.52 56876.34 88888.00 2018-07-26 03:51:56.904 207 11491.65 82.52 56876.33 88888.00 2018-07-26 03:51:57.404 207 11491.59 82.51 56876.33 88888.00 2018-07-26 03:51:57.904 207 11491.59 82.50 56876.35 88888.00 2018-07-26 03:51:58.404 207 11491.59 82.49 56876.37 88888.00 2018-07-26 03:51:58.904 207 11491.56 82.42 56876.41 88888.00 2018-07-26 03:51:59.404 207 11491.53 82.39 56876.42 88888.00 2018-07-26 03:51:59.904 207 11491.53 82.37 56876.41 88888.00 2018-07-26 03:52:00.404 207 11491.50 82.36 56876.39 88888.00 2018-07-26 03:52:00.904 207 11491.45 82.36 56876.44 88888.00 2018-07-26 03:52:01.404 207 11491.50 82.37 56876.49 88888.00 2018-07-26 03:52:01.904 207 11491.43 82.33 56876.47 88888.00 2018-07-26 03:52:02.404 207 11491.38 82.30 56876.48 88888.00 2018-07-26 03:52:02.904 207 11491.36 82.31 56876.50 88888.00 2018-07-26 03:52:03.404 207 11491.31 82.30 56876.48 88888.00 2018-07-26 03:52:03.904 207 11491.29 82.30 56876.50 88888.00 2018-07-26 03:52:04.404 207 11491.30 82.30 56876.56 88888.00 2018-07-26 03:52:04.904 207 11491.33 82.20 56876.61 88888.00 2018-07-26 03:52:05.404 207 11491.28 82.18 56876.58 88888.00 2018-07-26 03:52:05.904 207 11491.24 82.19 56876.56 88888.00 2018-07-26 03:52:06.404 207 11491.25 82.20 56876.56 88888.00 2018-07-26 03:52:06.904 207 11491.23 82.20 56876.58 88888.00 2018-07-26 03:52:07.404 207 11491.19 82.22 56876.61 88888.00 2018-07-26 03:52:07.904 207 11491.19 82.22 56876.61 88888.00 2018-07-26 03:52:08.404 207 11491.12 82.18 56876.59 88888.00 2018-07-26 03:52:08.904 207 11491.05 82.16 56876.56 88888.00 2018-07-26 03:52:09.404 207 11491.08 82.15 56876.56 88888.00 2018-07-26 03:52:10.404 207 11491.01 82.06 56876.58 88888.00 2018-07-26 03:52:10.904 207 11491.01 82.04 56876.58 88888.00 2018-07-26 03:52:11.404 207 11490.97 82.00 56876.60 88888.00 2018-07-26 03:52:11.904 207 11490.94 82.00 56876.56 88888.00 2018-07-26 03:52:12.404 207 11490.97 82.02 56876.48 88888.00 2018-07-26 03:52:12.904 207 11490.95 81.97 56876.49 88888.00 2018-07-26 03:52:13.404 207 11490.89 81.93 56876.43 88888.00 2018-07-26 03:52:13.904 207 11490.94 81.93 56876.42 88888.00 2018-07-26 03:52:14.404 207 11491.01 81.88 56876.41 88888.00 2018-07-26 03:52:14.904 207 11490.93 81.86 56876.42 88888.00 2018-07-26 03:52:15.404 207 11490.90 81.83 56876.44 88888.00 2018-07-26 03:52:15.904 207 11490.91 81.83 56876.43 88888.00 2018-07-26 03:52:16.404 207 11490.88 81.81 56876.42 88888.00 2018-07-26 03:52:16.904 207 11490.84 81.83 56876.43 88888.00 2018-07-26 03:52:17.404 207 11490.87 81.81 56876.41 88888.00 2018-07-26 03:52:17.904 207 11490.86 81.76 56876.35 88888.00 2018-07-26 03:52:18.404 207 11490.80 81.77 56876.39 88888.00 2018-07-26 03:52:18.904 207 11490.86 81.77 56876.34 88888.00 2018-07-26 03:52:19.404 207 11490.83 81.74 56876.34 88888.00 2018-07-26 03:52:19.904 207 11490.84 81.71 56876.33 88888.00 2018-07-26 03:52:20.404 207 11490.93 81.74 56876.36 88888.00 2018-07-26 03:52:20.904 207 11490.94 81.66 56876.39 88888.00 2018-07-26 03:52:21.404 207 11490.86 81.65 56876.42 88888.00 2018-07-26 03:52:21.904 207 11490.87 81.64 56876.40 88888.00 2018-07-26 03:52:22.404 207 11490.88 81.63 56876.39 88888.00 2018-07-26 03:52:22.904 207 11490.83 81.61 56876.36 88888.00 2018-07-26 03:52:23.404 207 11490.83 81.57 56876.35 88888.00 2018-07-26 03:52:23.904 207 11490.84 81.51 56876.34 88888.00 2018-07-26 03:52:24.404 207 11490.84 81.52 56876.41 88888.00 2018-07-26 03:52:24.904 207 11490.83 81.57 56876.39 88888.00 2018-07-26 03:52:25.404 207 11490.93 81.56 56876.35 88888.00 2018-07-26 03:52:25.904 207 11490.87 81.51 56876.39 88888.00 2018-07-26 03:52:26.404 207 11490.79 81.52 56876.42 88888.00 2018-07-26 03:52:26.904 207 11490.80 81.49 56876.41 88888.00 2018-07-26 03:52:27.404 207 11490.75 81.44 56876.40 88888.00 2018-07-26 03:52:27.904 207 11490.75 81.45 56876.37 88888.00 2018-07-26 03:52:28.404 207 11490.79 81.44 56876.34 88888.00 2018-07-26 03:52:28.904 207 11490.75 81.42 56876.33 88888.00 2018-07-26 03:52:29.404 207 11490.75 81.40 56876.29 88888.00 2018-07-26 03:52:29.904 207 11490.75 81.40 56876.31 88888.00 2018-07-26 03:52:30.404 207 11490.70 81.37 56876.33 88888.00 2018-07-26 03:52:30.904 207 11490.70 81.35 56876.30 88888.00 2018-07-26 03:52:31.404 207 11490.72 81.34 56876.29 88888.00 2018-07-26 03:52:31.904 207 11490.74 81.32 56876.30 88888.00 2018-07-26 03:52:32.404 207 11490.68 81.27 56876.33 88888.00 2018-07-26 03:52:32.904 207 11490.69 81.25 56876.28 88888.00 2018-07-26 03:52:33.404 207 11490.70 81.21 56876.29 88888.00 2018-07-26 03:52:33.904 207 11490.68 81.20 56876.33 88888.00 2018-07-26 03:52:34.404 207 11490.68 81.20 56876.34 88888.00 2018-07-26 03:52:34.904 207 11490.68 81.15 56876.33 88888.00 2018-07-26 03:52:35.404 207 11490.67 81.13 56876.33 88888.00 2018-07-26 03:52:35.904 207 11490.65 81.13 56876.28 88888.00 2018-07-26 03:52:36.404 207 11490.65 81.10 56876.23 88888.00 2018-07-26 03:52:36.904 207 11490.67 81.03 56876.24 88888.00 2018-07-26 03:52:37.404 207 11490.61 81.01 56876.29 88888.00 2018-07-26 03:52:37.904 207 11490.60 81.01 56876.27 88888.00 2018-07-26 03:52:38.404 207 11490.60 80.98 56876.24 88888.00 2018-07-26 03:52:38.904 207 11490.57 80.98 56876.26 88888.00 2018-07-26 03:52:39.404 207 11490.56 80.96 56876.26 88888.00 2018-07-26 03:52:39.904 207 11490.55 80.90 56876.22 88888.00 2018-07-26 03:52:40.404 207 11490.50 80.88 56876.23 88888.00 2018-07-26 03:52:40.904 207 11490.48 80.86 56876.17 88888.00 2018-07-26 03:52:41.404 207 11490.50 80.80 56876.15 88888.00 2018-07-26 03:52:41.904 207 11490.42 80.77 56876.16 88888.00 2018-07-26 03:52:42.404 207 11490.43 80.74 56876.15 88888.00 2018-07-26 03:52:42.904 207 11490.39 80.67 56876.11 88888.00 2018-07-26 03:52:43.404 207 11490.34 80.66 56876.10 88888.00 2018-07-26 03:52:43.904 207 11490.33 80.60 56876.12 88888.00 2018-07-26 03:52:44.404 207 11490.28 80.61 56876.09 88888.00 2018-07-26 03:52:44.904 207 11490.19 80.57 56876.15 88888.00 2018-07-26 03:52:45.404 207 11490.22 80.55 56876.15 88888.00 2018-07-26 03:52:45.904 207 11490.22 80.55 56876.14 88888.00 2018-07-26 03:52:46.404 207 11490.14 80.47 56876.14 88888.00 2018-07-26 03:52:46.904 207 11490.21 80.45 56876.09 88888.00 2018-07-26 03:52:47.404 207 11490.19 80.41 56876.08 88888.00 2018-07-26 03:52:47.904 207 11490.13 80.35 56876.08 88888.00 2018-07-26 03:52:48.404 207 11490.01 80.34 56876.02 88888.00 2018-07-26 03:52:48.904 207 11490.03 80.33 56876.04 88888.00 2018-07-26 03:52:49.404 207 11489.97 80.32 56876.07 88888.00 2018-07-26 03:52:49.904 207 11489.93 80.26 56876.02 88888.00 2018-07-26 03:52:50.404 207 11489.92 80.22 56875.99 88888.00 2018-07-26 03:52:50.904 207 11489.86 80.14 56875.95 88888.00 2018-07-26 03:52:52.404 207 11489.75 80.12 56875.90 88888.00 2018-07-26 03:52:52.904 207 11489.64 80.09 56875.91 88888.00 2018-07-26 03:52:53.404 207 11489.64 80.06 56875.86 88888.00 2018-07-26 03:52:53.904 207 11489.65 80.02 56875.82 88888.00 2018-07-26 03:52:54.404 207 11489.55 80.02 56875.82 88888.00 2018-07-26 03:52:54.904 207 11489.58 79.92 56875.83 88888.00 2018-07-26 03:52:55.404 207 11489.56 79.84 56875.75 88888.00 2018-07-26 03:52:55.904 207 11489.42 79.73 56875.75 88888.00 2018-07-26 03:52:56.404 207 11489.40 79.73 56875.70 88888.00 2018-07-26 03:52:56.904 207 11489.41 79.70 56875.69 88888.00 2018-07-26 03:52:57.404 207 11489.31 79.65 56875.72 88888.00 2018-07-26 03:52:57.904 207 11489.24 79.67 56875.75 88888.00 2018-07-26 03:52:58.404 207 11489.28 79.61 56875.66 88888.00 2018-07-26 03:52:58.904 207 11489.21 79.50 56875.62 88888.00 2018-07-26 03:52:59.404 207 11489.20 79.47 56875.58 88888.00 2018-07-26 03:52:59.904 207 11489.15 79.45 56875.59 88888.00 2018-07-26 03:53:00.404 207 11489.06 79.41 56875.59 88888.00 2018-07-26 03:53:00.904 207 11488.97 79.37 56875.59 88888.00 2018-07-26 03:53:01.904 207 11488.89 79.24 56875.57 88888.00 2018-07-26 03:53:02.404 207 11488.81 79.16 56875.56 88888.00 2018-07-26 03:53:02.904 207 11488.81 79.11 56875.51 88888.00 2018-07-26 03:53:03.404 207 11488.78 79.10 56875.49 88888.00 2018-07-26 03:53:03.904 207 11488.65 79.06 56875.49 88888.00 2018-07-26 03:53:04.404 207 11488.66 79.02 56875.46 88888.00 2018-07-26 03:53:04.904 207 11488.67 78.94 56875.50 88888.00 2018-07-26 03:53:05.404 207 11488.60 78.89 56875.54 88888.00 2018-07-26 03:53:05.904 207 11488.58 78.86 56875.54 88888.00 2018-07-26 03:53:06.404 207 11488.54 78.77 56875.49 88888.00 2018-07-26 03:53:06.904 207 11488.48 78.77 56875.44 88888.00 2018-07-26 03:53:07.404 207 11488.45 78.73 56875.41 88888.00 2018-07-26 03:53:07.904 207 11488.39 78.65 56875.40 88888.00 2018-07-26 03:53:08.404 207 11488.38 78.62 56875.37 88888.00 2018-07-26 03:53:08.904 207 11488.37 78.57 56875.32 88888.00 2018-07-26 03:53:09.404 207 11488.33 78.53 56875.31 88888.00 2018-07-26 03:53:09.904 207 11488.31 78.50 56875.31 88888.00 2018-07-26 03:53:10.404 207 11488.30 78.46 56875.27 88888.00 2018-07-26 03:53:10.904 207 11488.27 78.45 56875.24 88888.00 2018-07-26 03:53:11.404 207 11488.23 78.42 56875.24 88888.00 2018-07-26 03:53:11.904 207 11488.16 78.36 56875.26 88888.00 2018-07-26 03:53:12.404 207 11488.15 78.31 56875.25 88888.00 2018-07-26 03:53:12.904 207 11488.12 78.26 56875.24 88888.00 2018-07-26 03:53:13.404 207 11488.10 78.21 56875.24 88888.00 2018-07-26 03:53:13.904 207 11488.12 78.22 56875.28 88888.00 2018-07-26 03:53:14.404 207 11488.06 78.17 56875.32 88888.00 2018-07-26 03:53:14.904 207 11488.01 78.12 56875.37 88888.00 2018-07-26 03:53:15.404 207 11488.02 78.09 56875.40 88888.00 2018-07-26 03:53:15.904 207 11488.03 78.03 56875.39 88888.00 2018-07-26 03:53:16.404 207 11487.95 78.01 56875.41 88888.00 2018-07-26 03:53:16.904 207 11487.90 77.98 56875.45 88888.00 2018-07-26 03:53:17.404 207 11487.95 77.89 56875.38 88888.00 2018-07-26 03:53:17.904 207 11487.88 77.85 56875.43 88888.00 2018-07-26 03:53:18.404 207 11487.81 77.80 56875.43 88888.00 2018-07-26 03:53:18.904 207 11487.88 77.78 56875.44 88888.00 2018-07-26 03:53:19.404 207 11487.83 77.76 56875.45 88888.00 2018-07-26 03:53:19.904 207 11487.75 77.74 56875.39 88888.00 2018-07-26 03:53:20.404 207 11487.79 77.70 56875.44 88888.00 2018-07-26 03:53:20.904 207 11487.75 77.61 56875.46 88888.00 2018-07-26 03:53:21.404 207 11487.70 77.58 56875.46 88888.00 2018-07-26 03:53:21.904 207 11487.72 77.61 56875.49 88888.00 2018-07-26 03:53:22.404 207 11487.75 77.57 56875.49 88888.00 2018-07-26 03:53:22.904 207 11487.64 77.55 56875.47 88888.00 2018-07-26 03:53:23.404 207 11487.62 77.50 56875.54 88888.00 2018-07-26 03:53:23.904 207 11487.58 77.44 56875.56 88888.00 2018-07-26 03:53:24.404 207 11487.57 77.42 56875.59 88888.00 2018-07-26 03:53:24.904 207 11487.60 77.43 56875.65 88888.00 2018-07-26 03:53:25.404 207 11487.56 77.36 56875.70 88888.00 2018-07-26 03:53:25.904 207 11487.50 77.32 56875.72 88888.00 2018-07-26 03:53:26.404 207 11487.47 77.32 56875.73 88888.00 2018-07-26 03:53:26.905 207 11487.47 77.28 56875.78 88888.00 2018-07-26 03:53:27.405 207 11487.41 77.26 56875.82 88888.00 2018-07-26 03:53:27.905 207 11487.37 77.23 56875.84 88888.00 2018-07-26 03:53:28.405 207 11487.35 77.20 56875.85 88888.00 2018-07-26 03:53:28.905 207 11487.30 77.14 56875.96 88888.00 2018-07-26 03:53:29.405 207 11487.33 77.13 56875.97 88888.00 2018-07-26 03:53:29.905 207 11487.34 77.13 56876.02 88888.00 2018-07-26 03:53:30.405 207 11487.25 77.06 56876.09 88888.00 2018-07-26 03:53:30.905 207 11487.14 77.02 56876.04 88888.00 2018-07-26 03:53:31.405 207 11487.19 77.01 56876.11 88888.00 2018-07-26 03:53:31.905 207 11487.18 76.96 56876.20 88888.00 2018-07-26 03:53:32.405 207 11487.16 76.94 56876.22 88888.00 2018-07-26 03:53:33.405 207 11487.14 76.96 56876.30 88888.00 2018-07-26 03:53:33.905 207 11487.09 76.78 56876.40 88888.00 2018-07-26 03:53:34.405 207 11487.12 76.78 56876.47 88888.00 2018-07-26 03:53:34.905 207 11487.06 76.81 56876.47 88888.00 2018-07-26 03:53:35.405 207 11486.99 76.76 56876.49 88888.00 2018-07-26 03:53:35.905 207 11486.97 76.76 56876.62 88888.00 2018-07-26 03:53:36.405 207 11486.94 76.75 56876.71 88888.00 2018-07-26 03:53:36.905 207 11486.92 76.66 56876.74 88888.00 2018-07-26 03:53:37.405 207 11486.88 76.61 56876.78 88888.00 2018-07-26 03:53:37.905 207 11486.84 76.62 56876.80 88888.00 2018-07-26 03:53:38.405 207 11486.85 76.65 56876.86 88888.00 2018-07-26 03:53:38.905 207 11486.80 76.64 56876.92 88888.00 2018-07-26 03:53:39.405 207 11486.76 76.54 56876.99 88888.00 2018-07-26 03:53:39.905 207 11486.78 76.51 56877.01 88888.00 2018-07-26 03:53:40.405 207 11486.78 76.51 56877.07 88888.00 2018-07-26 03:53:40.905 207 11486.77 76.48 56877.14 88888.00 2018-07-26 03:53:41.405 207 11486.69 76.48 56877.25 88888.00 2018-07-26 03:53:41.905 207 11486.65 76.45 56877.27 88888.00 2018-07-26 03:53:42.405 207 11486.62 76.44 56877.32 88888.00 2018-07-26 03:53:42.905 207 11486.63 76.39 56877.32 88888.00 2018-07-26 03:53:43.405 207 11486.55 76.33 56877.43 88888.00 2018-07-26 03:53:43.905 207 11486.53 76.34 56877.52 88888.00 2018-07-26 03:53:44.405 207 11486.51 76.28 56877.53 88888.00 2018-07-26 03:53:44.905 207 11486.43 76.25 56877.57 88888.00 2018-07-26 03:53:45.405 207 11486.43 76.30 56877.63 88888.00 2018-07-26 03:53:45.905 207 11486.46 76.28 56877.68 88888.00 2018-07-26 03:53:46.405 207 11486.40 76.21 56877.76 88888.00 2018-07-26 03:53:46.905 207 11486.36 76.21 56877.87 88888.00 2018-07-26 03:53:47.405 207 11486.40 76.24 56877.88 88888.00 2018-07-26 03:53:47.905 207 11486.40 76.25 56877.98 88888.00 2018-07-26 03:53:48.405 207 11486.37 76.20 56878.06 88888.00 2018-07-26 03:53:48.905 207 11486.37 76.18 56878.10 88888.00 2018-07-26 03:53:49.405 207 11486.31 76.17 56878.13 88888.00 2018-07-26 03:53:49.905 207 11486.25 76.19 56878.26 88888.00 2018-07-26 03:53:50.405 207 11486.24 76.20 56878.39 88888.00 2018-07-26 03:53:50.905 207 11486.22 76.17 56878.47 88888.00 2018-07-26 03:53:51.405 207 11486.21 76.17 56878.49 88888.00 2018-07-26 03:53:51.905 207 11486.16 76.10 56878.57 88888.00 2018-07-26 03:53:52.405 207 11486.15 76.14 56878.72 88888.00 2018-07-26 03:53:52.905 207 11486.16 76.11 56878.83 88888.00 2018-07-26 03:53:53.405 207 11486.12 76.10 56878.85 88888.00 2018-07-26 03:53:53.905 207 11486.11 76.06 56878.92 88888.00 2018-07-26 03:53:54.405 207 11486.01 76.04 56878.98 88888.00 2018-07-26 03:53:54.905 207 11486.03 76.05 56879.07 88888.00 2018-07-26 03:53:55.405 207 11486.07 76.07 56879.16 88888.00 2018-07-26 03:53:55.905 207 11486.01 76.04 56879.23 88888.00 2018-07-26 03:53:56.405 207 11485.94 76.04 56879.29 88888.00 2018-07-26 03:53:56.905 207 11485.98 76.01 56879.38 88888.00 2018-07-26 03:53:57.405 207 11485.97 76.00 56879.44 88888.00 2018-07-26 03:53:57.905 207 11485.98 75.99 56879.57 88888.00 2018-07-26 03:53:58.405 207 11485.98 76.01 56879.65 88888.00 2018-07-26 03:53:58.905 207 11485.90 75.99 56879.71 88888.00 2018-07-26 03:53:59.405 207 11485.91 75.99 56879.73 88888.00 2018-07-26 03:53:59.905 207 11485.95 76.00 56879.82 88888.00 2018-07-26 03:54:00.405 207 11485.93 76.00 56879.81 88888.00 2018-07-26 03:54:00.905 207 11485.83 75.99 56879.87 88888.00 2018-07-26 03:54:01.405 207 11485.84 75.94 56880.01 88888.00 2018-07-26 03:54:01.905 207 11485.87 75.96 56880.07 88888.00 2018-07-26 03:54:02.405 207 11485.82 75.94 56880.14 88888.00 2018-07-26 03:54:02.905 207 11485.81 75.92 56880.24 88888.00 2018-07-26 03:54:03.405 207 11485.80 75.92 56880.35 88888.00 2018-07-26 03:54:03.905 207 11485.79 75.94 56880.40 88888.00 2018-07-26 03:54:04.405 207 11485.80 75.96 56880.46 88888.00 2018-07-26 03:54:04.905 207 11485.81 75.93 56880.56 88888.00 2018-07-26 03:54:05.405 207 11485.76 75.92 56880.67 88888.00 2018-07-26 03:54:05.905 207 11485.80 75.96 56880.72 88888.00 2018-07-26 03:54:06.405 207 11485.80 75.97 56880.80 88888.00 2018-07-26 03:54:06.905 207 11485.73 75.98 56880.84 88888.00 2018-07-26 03:54:07.405 207 11485.70 75.98 56880.93 88888.00 2018-07-26 03:54:07.905 207 11485.75 75.99 56880.98 88888.00 2018-07-26 03:54:08.405 207 11485.70 75.96 56881.06 88888.00 2018-07-26 03:54:08.905 207 11485.69 75.94 56881.15 88888.00 2018-07-26 03:54:09.405 207 11485.74 75.93 56881.27 88888.00 2018-07-26 03:54:09.905 207 11485.73 75.92 56881.34 88888.00 2018-07-26 03:54:10.405 207 11485.69 75.92 56881.41 88888.00 2018-07-26 03:54:10.905 207 11485.77 75.92 56881.47 88888.00 2018-07-26 03:54:11.405 207 11485.76 75.90 56881.56 88888.00 2018-07-26 03:54:11.905 207 11485.68 75.91 56881.60 88888.00 2018-07-26 03:54:12.405 207 11485.70 75.92 56881.63 88888.00 2018-07-26 03:54:12.905 207 11485.72 75.91 56881.67 88888.00 2018-07-26 03:54:13.405 207 11485.69 75.92 56881.74 88888.00 2018-07-26 03:54:13.905 207 11485.66 75.93 56881.79 88888.00 2018-07-26 03:54:15.405 207 11485.69 75.96 56881.99 88888.00 2018-07-26 03:54:15.905 207 11485.73 75.94 56882.06 88888.00 2018-07-26 03:54:16.405 207 11485.68 75.93 56882.15 88888.00 2018-07-26 03:54:16.905 207 11485.63 75.97 56882.20 88888.00 2018-07-26 03:54:17.405 207 11485.68 75.99 56882.26 88888.00 2018-07-26 03:54:17.905 207 11485.70 75.94 56882.25 88888.00 2018-07-26 03:54:18.405 207 11485.74 75.96 56882.30 88888.00 2018-07-26 03:54:18.905 207 11485.75 76.00 56882.37 88888.00 2018-07-26 03:54:19.405 207 11485.70 75.98 56882.49 88888.00 2018-07-26 03:54:19.905 207 11485.70 75.94 56882.55 88888.00 2018-07-26 03:54:20.405 207 11485.74 75.96 56882.52 88888.00 2018-07-26 03:54:20.905 207 11485.67 75.94 56882.57 88888.00 2018-07-26 03:54:21.405 207 11485.65 75.98 56882.70 88888.00 2018-07-26 03:54:21.905 207 11485.66 76.00 56882.78 88888.00 2018-07-26 03:54:22.405 207 11485.70 75.99 56882.88 88888.00 2018-07-26 03:54:22.905 207 11485.70 76.00 56882.90 88888.00 2018-07-26 03:54:23.405 207 11485.76 76.03 56883.01 88888.00 2018-07-26 03:54:23.905 207 11485.79 76.04 56883.02 88888.00 2018-07-26 03:54:24.905 207 11485.73 76.05 56883.10 88888.00 2018-07-26 03:54:25.405 207 11485.82 76.04 56883.14 88888.00 2018-07-26 03:54:25.905 207 11485.77 76.03 56883.18 88888.00 2018-07-26 03:54:26.405 207 11485.73 76.07 56883.26 88888.00 2018-07-26 03:54:26.905 207 11485.76 76.01 56883.24 88888.00 2018-07-26 03:54:27.405 207 11485.75 76.03 56883.23 88888.00 2018-07-26 03:54:27.905 207 11485.72 76.06 56883.28 88888.00 2018-07-26 03:54:28.405 207 11485.77 76.08 56883.32 88888.00 2018-07-26 03:54:28.905 207 11485.79 76.06 56883.40 88888.00 2018-07-26 03:54:29.405 207 11485.75 76.10 56883.43 88888.00 2018-07-26 03:54:29.905 207 11485.80 76.08 56883.49 88888.00 2018-07-26 03:54:30.405 207 11485.80 76.07 56883.55 88888.00 2018-07-26 03:54:30.905 207 11485.81 76.11 56883.58 88888.00 2018-07-26 03:54:31.405 207 11485.90 76.12 56883.67 88888.00 2018-07-26 03:54:31.905 207 11485.88 76.11 56883.71 88888.00 2018-07-26 03:54:32.905 207 11485.83 76.11 56883.77 88888.00 2018-07-26 03:54:33.405 207 11485.82 76.13 56883.80 88888.00 2018-07-26 03:54:33.905 207 11485.84 76.12 56883.90 88888.00 2018-07-26 03:54:34.405 207 11485.87 76.08 56883.92 88888.00 2018-07-26 03:54:34.905 207 11485.88 76.10 56883.97 88888.00 2018-07-26 03:54:35.405 207 11485.81 76.10 56884.04 88888.00 2018-07-26 03:54:35.905 207 11485.84 76.08 56884.06 88888.00 2018-07-26 03:54:36.405 207 11485.93 76.08 56884.11 88888.00 2018-07-26 03:54:36.905 207 11485.91 76.11 56884.17 88888.00 2018-07-26 03:54:37.405 207 11485.95 76.17 56884.20 88888.00 2018-07-26 03:54:37.905 207 11485.97 76.19 56884.22 88888.00 2018-07-26 03:54:38.405 207 11485.90 76.13 56884.23 88888.00 2018-07-26 03:54:38.905 207 11485.91 76.17 56884.23 88888.00 2018-07-26 03:54:39.405 207 11486.05 76.18 56884.22 88888.00 2018-07-26 03:54:39.905 207 11486.03 76.15 56884.27 88888.00 2018-07-26 03:54:40.405 207 11485.97 76.14 56884.29 88888.00 2018-07-26 03:54:40.905 207 11486.07 76.13 56884.35 88888.00 2018-07-26 03:54:41.405 207 11486.02 76.12 56884.36 88888.00 2018-07-26 03:54:41.905 207 11486.02 76.11 56884.42 88888.00 2018-07-26 03:54:42.405 207 11486.03 76.17 56884.44 88888.00 2018-07-26 03:54:42.905 207 11486.08 76.14 56884.44 88888.00 2018-07-26 03:54:43.405 207 11486.05 76.10 56884.54 88888.00 2018-07-26 03:54:43.905 207 11486.12 76.10 56884.62 88888.00 2018-07-26 03:54:44.405 207 11486.18 76.06 56884.67 88888.00 2018-07-26 03:54:44.905 207 11486.07 76.06 56884.68 88888.00 2018-07-26 03:54:45.405 207 11486.11 76.07 56884.70 88888.00 2018-07-26 03:54:45.905 207 11486.16 76.07 56884.74 88888.00 2018-07-26 03:54:46.405 207 11486.10 76.07 56884.80 88888.00 2018-07-26 03:54:46.905 207 11486.14 76.11 56884.86 88888.00 2018-07-26 03:54:47.405 207 11486.19 76.06 56884.88 88888.00 2018-07-26 03:54:47.905 207 11486.19 76.10 56884.91 88888.00 2018-07-26 03:54:48.405 207 11486.17 76.11 56884.94 88888.00 2018-07-26 03:54:48.905 207 11486.22 76.08 56884.95 88888.00 2018-07-26 03:54:49.405 207 11486.17 76.06 56885.00 88888.00 2018-07-26 03:54:49.905 207 11486.19 76.13 56885.08 88888.00 2018-07-26 03:54:50.405 207 11486.23 76.18 56885.12 88888.00 2018-07-26 03:54:50.905 207 11486.26 76.15 56885.16 88888.00 2018-07-26 03:54:51.405 207 11486.23 76.14 56885.22 88888.00 2018-07-26 03:54:51.905 207 11486.25 76.11 56885.26 88888.00 2018-07-26 03:54:52.405 207 11486.24 76.10 56885.31 88888.00 2018-07-26 03:54:52.905 207 11486.24 76.11 56885.35 88888.00 2018-07-26 03:54:53.405 207 11486.26 76.18 56885.39 88888.00 2018-07-26 03:54:53.905 207 11486.29 76.14 56885.39 88888.00 2018-07-26 03:54:54.405 207 11486.26 76.12 56885.42 88888.00 2018-07-26 03:54:54.905 207 11486.24 76.17 56885.47 88888.00 2018-07-26 03:54:55.405 207 11486.28 76.19 56885.51 88888.00 2018-07-26 03:54:56.405 207 11486.25 76.19 56885.61 88888.00 2018-07-26 03:54:56.905 207 11486.28 76.15 56885.67 88888.00 2018-07-26 03:54:57.405 207 11486.31 76.07 56885.70 88888.00 2018-07-26 03:54:57.905 207 11486.25 76.12 56885.76 88888.00 2018-07-26 03:54:58.405 207 11486.31 76.15 56885.77 88888.00 2018-07-26 03:54:58.905 207 11486.31 76.21 56885.81 88888.00 2018-07-26 03:54:59.405 207 11486.30 76.27 56885.90 88888.00 2018-07-26 03:54:59.905 207 11486.32 76.26 56885.92 88888.00 2018-07-26 03:55:00.405 207 11486.32 76.19 56885.97 88888.00 2018-07-26 03:55:00.905 207 11486.25 76.17 56885.97 88888.00 2018-07-26 03:55:01.405 207 11486.29 76.17 56886.03 88888.00 2018-07-26 03:55:01.905 207 11486.30 76.19 56886.11 88888.00 2018-07-26 03:55:02.405 207 11486.28 76.15 56886.13 88888.00 2018-07-26 03:55:02.905 207 11486.31 76.20 56886.17 88888.00 2018-07-26 03:55:03.405 207 11486.31 76.17 56886.13 88888.00 2018-07-26 03:55:03.905 207 11486.23 76.18 56886.16 88888.00 2018-07-26 03:55:04.405 207 11486.25 76.17 56886.21 88888.00 2018-07-26 03:55:04.905 207 11486.28 76.21 56886.21 88888.00 2018-07-26 03:55:05.405 207 11486.25 76.27 56886.28 88888.00 2018-07-26 03:55:05.905 207 11486.22 76.20 56886.37 88888.00 2018-07-26 03:55:06.405 207 11486.25 76.17 56886.42 88888.00 2018-07-26 03:55:06.905 207 11486.24 76.15 56886.41 88888.00 2018-07-26 03:55:07.405 207 11486.21 76.14 56886.43 88888.00 2018-07-26 03:55:07.905 207 11486.23 76.20 56886.53 88888.00 2018-07-26 03:55:08.405 207 11486.25 76.21 56886.54 88888.00 2018-07-26 03:55:08.905 207 11486.15 76.23 56886.57 88888.00 2018-07-26 03:55:09.405 207 11486.15 76.26 56886.60 88888.00 2018-07-26 03:55:09.905 207 11486.15 76.21 56886.64 88888.00 2018-07-26 03:55:10.405 207 11486.11 76.19 56886.61 88888.00 2018-07-26 03:55:10.905 207 11486.17 76.13 56886.61 88888.00 2018-07-26 03:55:11.406 207 11486.09 76.11 56886.64 88888.00 2018-07-26 03:55:11.906 207 11486.01 76.12 56886.70 88888.00 2018-07-26 03:55:12.406 207 11486.05 76.13 56886.77 88888.00 2018-07-26 03:55:12.906 207 11486.10 76.11 56886.79 88888.00 2018-07-26 03:55:13.406 207 11486.03 76.06 56886.80 88888.00 2018-07-26 03:55:13.906 207 11485.98 76.13 56886.82 88888.00 2018-07-26 03:55:14.406 207 11486.02 76.12 56886.79 88888.00 2018-07-26 03:55:14.906 207 11485.98 76.10 56886.80 88888.00 2018-07-26 03:55:15.406 207 11485.95 76.11 56886.80 88888.00 2018-07-26 03:55:15.906 207 11486.00 76.05 56886.81 88888.00 2018-07-26 03:55:16.406 207 11486.00 76.07 56886.83 88888.00 2018-07-26 03:55:16.906 207 11485.93 76.10 56886.82 88888.00 2018-07-26 03:55:17.406 207 11485.89 76.07 56886.80 88888.00 2018-07-26 03:55:17.906 207 11485.88 76.11 56886.85 88888.00 2018-07-26 03:55:18.406 207 11485.82 76.07 56886.88 88888.00 2018-07-26 03:55:18.906 207 11485.86 76.05 56886.92 88888.00 2018-07-26 03:55:19.406 207 11485.88 76.05 56886.89 88888.00 2018-07-26 03:55:19.906 207 11485.79 76.01 56886.87 88888.00 2018-07-26 03:55:20.406 207 11485.82 76.06 56886.88 88888.00 2018-07-26 03:55:20.906 207 11485.86 76.04 56886.90 88888.00 2018-07-26 03:55:21.406 207 11485.77 76.00 56886.88 88888.00 2018-07-26 03:55:21.906 207 11485.77 75.99 56886.92 88888.00 2018-07-26 03:55:22.406 207 11485.76 75.98 56886.93 88888.00 2018-07-26 03:55:22.906 207 11485.75 75.97 56886.95 88888.00 2018-07-26 03:55:23.406 207 11485.73 75.99 56886.98 88888.00 2018-07-26 03:55:23.906 207 11485.74 76.00 56886.96 88888.00 2018-07-26 03:55:24.406 207 11485.69 75.99 56887.01 88888.00 2018-07-26 03:55:24.906 207 11485.70 75.99 56887.12 88888.00 2018-07-26 03:55:25.406 207 11485.76 75.99 56887.12 88888.00 2018-07-26 03:55:25.906 207 11485.72 75.94 56887.12 88888.00 2018-07-26 03:55:26.406 207 11485.66 75.97 56887.14 88888.00 2018-07-26 03:55:26.906 207 11485.70 75.99 56887.19 88888.00 2018-07-26 03:55:28.406 207 11485.65 75.93 56887.13 88888.00 2018-07-26 03:55:28.906 207 11485.60 75.90 56887.15 88888.00 2018-07-26 03:55:29.406 207 11485.65 75.92 56887.22 88888.00 2018-07-26 03:55:29.906 207 11485.68 75.96 56887.21 88888.00 2018-07-26 03:55:30.406 207 11485.66 75.98 56887.18 88888.00 2018-07-26 03:55:30.906 207 11485.53 75.93 56887.20 88888.00 2018-07-26 03:55:31.406 207 11485.54 75.92 56887.19 88888.00 2018-07-26 03:55:31.906 207 11485.60 75.93 56887.20 88888.00 2018-07-26 03:55:32.406 207 11485.52 75.94 56887.24 88888.00 2018-07-26 03:55:32.906 207 11485.49 75.91 56887.25 88888.00 2018-07-26 03:55:33.406 207 11485.53 75.93 56887.31 88888.00 2018-07-26 03:55:33.906 207 11485.51 75.94 56887.30 88888.00 2018-07-26 03:55:34.406 207 11485.56 75.93 56887.30 88888.00 2018-07-26 03:55:34.906 207 11485.61 75.94 56887.31 88888.00 2018-07-26 03:55:35.406 207 11485.55 75.92 56887.27 88888.00 2018-07-26 03:55:35.906 207 11485.51 75.85 56887.27 88888.00 2018-07-26 03:55:36.406 207 11485.62 75.80 56887.31 88888.00 2018-07-26 03:55:36.906 207 11485.62 75.86 56887.33 88888.00 2018-07-26 03:55:37.406 207 11485.61 75.90 56887.27 88888.00 2018-07-26 03:55:37.906 207 11485.61 75.97 56887.31 88888.00 2018-07-26 03:55:38.406 207 11485.56 75.94 56887.37 88888.00 2018-07-26 03:55:38.906 207 11485.56 75.94 56887.37 88888.00 2018-07-26 03:55:39.406 207 11485.61 75.98 56887.40 88888.00 2018-07-26 03:55:39.906 207 11485.62 75.90 56887.39 88888.00 2018-07-26 03:55:40.406 207 11485.61 75.90 56887.37 88888.00 2018-07-26 03:55:40.906 207 11485.65 75.87 56887.43 88888.00 2018-07-26 03:55:41.406 207 11485.66 75.85 56887.43 88888.00 2018-07-26 03:55:41.906 207 11485.60 75.89 56887.40 88888.00 2018-07-26 03:55:42.406 207 11485.68 75.96 56887.48 88888.00 2018-07-26 03:55:42.906 207 11485.67 75.91 56887.51 88888.00 2018-07-26 03:55:43.406 207 11485.58 75.90 56887.48 88888.00 2018-07-26 03:55:43.906 207 11485.68 75.86 56887.48 88888.00 2018-07-26 03:55:44.406 207 11485.67 75.93 56887.51 88888.00 2018-07-26 03:55:44.906 207 11485.68 75.99 56887.58 88888.00 2018-07-26 03:55:45.906 207 11485.70 75.90 56887.65 88888.00 2018-07-26 03:55:46.406 207 11485.73 75.86 56887.70 88888.00 2018-07-26 03:55:46.906 207 11485.72 75.92 56887.70 88888.00 2018-07-26 03:55:47.406 207 11485.74 75.92 56887.76 88888.00 2018-07-26 03:55:47.906 207 11485.76 75.92 56887.76 88888.00 2018-07-26 03:55:48.406 207 11485.74 75.93 56887.79 88888.00 2018-07-26 03:55:48.906 207 11485.77 75.97 56887.84 88888.00 2018-07-26 03:55:49.406 207 11485.76 75.91 56887.84 88888.00 2018-07-26 03:55:49.906 207 11485.80 75.90 56887.85 88888.00 2018-07-26 03:55:50.406 207 11485.84 75.93 56887.91 88888.00 2018-07-26 03:55:50.906 207 11485.81 75.91 56887.98 88888.00 2018-07-26 03:55:51.406 207 11485.73 75.90 56888.01 88888.00 2018-07-26 03:55:51.906 207 11485.82 75.96 56888.05 88888.00 2018-07-26 03:55:52.406 207 11485.84 75.94 56888.10 88888.00 2018-07-26 03:55:52.906 207 11485.87 75.92 56888.10 88888.00 2018-07-26 03:55:53.406 207 11485.86 75.93 56888.14 88888.00 2018-07-26 03:55:53.906 207 11485.86 75.92 56888.21 88888.00 2018-07-26 03:55:54.406 207 11485.81 75.93 56888.23 88888.00 2018-07-26 03:55:54.906 207 11485.82 76.00 56888.31 88888.00 2018-07-26 03:55:55.406 207 11485.86 76.01 56888.40 88888.00 2018-07-26 03:55:55.906 207 11485.87 75.98 56888.41 88888.00 2018-07-26 03:55:56.406 207 11485.90 75.94 56888.41 88888.00 2018-07-26 03:55:56.906 207 11485.94 75.94 56888.47 88888.00 2018-07-26 03:55:57.406 207 11485.84 75.96 56888.50 88888.00 2018-07-26 03:55:57.906 207 11485.87 75.97 56888.53 88888.00 2018-07-26 03:55:58.406 207 11485.95 75.94 56888.59 88888.00 2018-07-26 03:55:58.906 207 11485.88 75.97 56888.63 88888.00 2018-07-26 03:55:59.406 207 11485.88 76.00 56888.68 88888.00 2018-07-26 03:55:59.906 207 11485.93 75.99 56888.73 88888.00 2018-07-26 03:56:00.406 207 11485.95 75.97 56888.80 88888.00 2018-07-26 03:56:00.906 207 11485.93 75.98 56888.81 88888.00 2018-07-26 03:56:01.406 207 11485.98 76.01 56888.86 88888.00 2018-07-26 03:56:01.906 207 11485.93 76.04 56888.85 88888.00 2018-07-26 03:56:02.406 207 11485.87 76.03 56888.88 88888.00 2018-07-26 03:56:02.906 207 11485.90 76.04 56888.91 88888.00 2018-07-26 03:56:03.406 207 11485.95 76.06 56888.97 88888.00 2018-07-26 03:56:03.906 207 11485.89 76.06 56888.98 88888.00 2018-07-26 03:56:04.406 207 11485.96 76.07 56888.95 88888.00 2018-07-26 03:56:04.906 207 11485.98 76.07 56888.99 88888.00 2018-07-26 03:56:05.406 207 11485.88 76.06 56889.01 88888.00 2018-07-26 03:56:05.906 207 11485.90 76.07 56889.05 88888.00 2018-07-26 03:56:06.406 207 11485.97 76.10 56889.07 88888.00 2018-07-26 03:56:06.906 207 11485.89 76.08 56889.10 88888.00 2018-07-26 03:56:07.406 207 11485.89 76.07 56889.11 88888.00 2018-07-26 03:56:07.906 207 11485.95 76.05 56889.18 88888.00 2018-07-26 03:56:08.406 207 11485.97 76.08 56889.15 88888.00 2018-07-26 03:56:09.406 207 11486.04 76.07 56889.24 88888.00 2018-07-26 03:56:09.906 207 11485.97 76.10 56889.25 88888.00 2018-07-26 03:56:10.406 207 11485.91 76.12 56889.29 88888.00 2018-07-26 03:56:10.906 207 11486.00 76.15 56889.34 88888.00 2018-07-26 03:56:11.406 207 11485.97 76.10 56889.34 88888.00 2018-07-26 03:56:11.906 207 11485.93 76.08 56889.42 88888.00 2018-07-26 03:56:12.406 207 11486.02 76.11 56889.47 88888.00 2018-07-26 03:56:12.906 207 11485.97 76.08 56889.46 88888.00 2018-07-26 03:56:13.406 207 11485.95 76.06 56889.50 88888.00 2018-07-26 03:56:13.906 207 11486.02 76.06 56889.53 88888.00 2018-07-26 03:56:14.406 207 11486.00 76.06 56889.56 88888.00 2018-07-26 03:56:14.906 207 11485.96 76.13 56889.52 88888.00 2018-07-26 03:56:15.406 207 11485.97 76.15 56889.55 88888.00 2018-07-26 03:56:15.906 207 11486.00 76.15 56889.56 88888.00 2018-07-26 03:56:16.406 207 11485.96 76.20 56889.57 88888.00 2018-07-26 03:56:16.906 207 11485.97 76.23 56889.58 88888.00 2018-07-26 03:56:17.406 207 11486.00 76.24 56889.62 88888.00 2018-07-26 03:56:17.906 207 11485.98 76.21 56889.68 88888.00 2018-07-26 03:56:18.406 207 11486.03 76.21 56889.65 88888.00 2018-07-26 03:56:18.906 207 11486.01 76.23 56889.70 88888.00 2018-07-26 03:56:19.406 207 11485.96 76.19 56889.71 88888.00 2018-07-26 03:56:19.906 207 11486.02 76.15 56889.76 88888.00 2018-07-26 03:56:20.406 207 11486.02 76.20 56889.84 88888.00 2018-07-26 03:56:20.906 207 11485.93 76.24 56889.84 88888.00 2018-07-26 03:56:21.406 207 11485.96 76.24 56889.84 88888.00 2018-07-26 03:56:21.906 207 11486.04 76.20 56889.88 88888.00 2018-07-26 03:56:22.406 207 11486.01 76.17 56889.91 88888.00 2018-07-26 03:56:22.906 207 11485.94 76.21 56889.98 88888.00 2018-07-26 03:56:23.406 207 11485.97 76.24 56889.97 88888.00 2018-07-26 03:56:23.906 207 11485.98 76.25 56890.00 88888.00 2018-07-26 03:56:24.406 207 11485.97 76.27 56890.08 88888.00 2018-07-26 03:56:24.906 207 11485.98 76.20 56890.09 88888.00 2018-07-26 03:56:25.406 207 11485.97 76.20 56890.14 88888.00 2018-07-26 03:56:25.906 207 11485.94 76.20 56890.23 88888.00 2018-07-26 03:56:26.406 207 11485.98 76.20 56890.30 88888.00 2018-07-26 03:56:26.906 207 11485.98 76.20 56890.36 88888.00 2018-07-26 03:56:27.406 207 11485.97 76.21 56890.40 88888.00 2018-07-26 03:56:27.906 207 11485.93 76.24 56890.42 88888.00 2018-07-26 03:56:28.406 207 11485.98 76.27 56890.42 88888.00 2018-07-26 03:56:28.906 207 11485.97 76.26 56890.45 88888.00 2018-07-26 03:56:29.406 207 11485.97 76.26 56890.51 88888.00 2018-07-26 03:56:29.906 207 11486.01 76.32 56890.55 88888.00 2018-07-26 03:56:30.406 207 11485.98 76.30 56890.56 88888.00 2018-07-26 03:56:30.906 207 11485.94 76.30 56890.60 88888.00 2018-07-26 03:56:31.406 207 11486.00 76.25 56890.60 88888.00 2018-07-26 03:56:31.906 207 11485.97 76.28 56890.61 88888.00 2018-07-26 03:56:32.406 207 11485.94 76.27 56890.67 88888.00 2018-07-26 03:56:32.906 207 11486.01 76.33 56890.72 88888.00 2018-07-26 03:56:33.406 207 11485.96 76.39 56890.79 88888.00 2018-07-26 03:56:33.906 207 11485.95 76.35 56890.86 88888.00 2018-07-26 03:56:34.406 207 11485.97 76.33 56890.92 88888.00 2018-07-26 03:56:34.906 207 11485.96 76.34 56890.96 88888.00 2018-07-26 03:56:35.406 207 11485.94 76.40 56890.99 88888.00 2018-07-26 03:56:35.906 207 11485.97 76.40 56891.06 88888.00 2018-07-26 03:56:36.406 207 11485.98 76.35 56891.06 88888.00 2018-07-26 03:56:36.906 207 11485.93 76.35 56891.06 88888.00 2018-07-26 03:56:37.406 207 11485.95 76.39 56891.16 88888.00 2018-07-26 03:56:37.906 207 11485.98 76.37 56891.22 88888.00 2018-07-26 03:56:38.406 207 11485.97 76.35 56891.23 88888.00 2018-07-26 03:56:38.906 207 11485.96 76.38 56891.28 88888.00 2018-07-26 03:56:39.406 207 11486.01 76.37 56891.30 88888.00 2018-07-26 03:56:39.906 207 11485.91 76.34 56891.38 88888.00 2018-07-26 03:56:40.406 207 11485.93 76.32 56891.46 88888.00 2018-07-26 03:56:40.906 207 11485.96 76.32 56891.50 88888.00 2018-07-26 03:56:41.406 207 11485.93 76.37 56891.54 88888.00 2018-07-26 03:56:41.906 207 11485.93 76.37 56891.52 88888.00 2018-07-26 03:56:42.406 207 11485.97 76.39 56891.54 88888.00 2018-07-26 03:56:42.906 207 11485.96 76.42 56891.52 88888.00 2018-07-26 03:56:43.406 207 11485.95 76.44 56891.52 88888.00 2018-07-26 03:56:43.906 207 11486.02 76.45 56891.52 88888.00 2018-07-26 03:56:44.406 207 11485.97 76.42 56891.62 88888.00 2018-07-26 03:56:44.906 207 11485.89 76.42 56891.74 88888.00 2018-07-26 03:56:45.406 207 11486.01 76.46 56891.83 88888.00 2018-07-26 03:56:45.906 207 11485.98 76.44 56891.83 88888.00 2018-07-26 03:56:46.406 207 11485.96 76.40 56891.83 88888.00 2018-07-26 03:56:46.906 207 11486.02 76.39 56891.95 88888.00 2018-07-26 03:56:47.406 207 11485.96 76.35 56892.06 88888.00 2018-07-26 03:56:47.906 207 11485.98 76.38 56892.12 88888.00 2018-07-26 03:56:48.406 207 11486.07 76.41 56892.15 88888.00 2018-07-26 03:56:48.906 207 11486.08 76.45 56892.20 88888.00 2018-07-26 03:56:49.406 207 11486.04 76.47 56892.29 88888.00 2018-07-26 03:56:49.906 207 11486.05 76.51 56892.32 88888.00 2018-07-26 03:56:50.906 207 11486.05 76.54 56892.39 88888.00 2018-07-26 03:56:51.406 207 11486.04 76.61 56892.51 88888.00 2018-07-26 03:56:51.906 207 11486.10 76.58 56892.61 88888.00 2018-07-26 03:56:52.406 207 11486.09 76.49 56892.64 88888.00 2018-07-26 03:56:52.906 207 11486.07 76.54 56892.67 88888.00 2018-07-26 03:56:53.406 207 11486.16 76.60 56892.74 88888.00 2018-07-26 03:56:53.906 207 11486.08 76.57 56892.77 88888.00 2018-07-26 03:56:54.406 207 11486.04 76.52 56892.85 88888.00 2018-07-26 03:56:54.906 207 11486.09 76.59 56892.93 88888.00 2018-07-26 03:56:55.406 207 11486.02 76.61 56892.95 88888.00 2018-07-26 03:56:55.906 207 11486.00 76.62 56892.99 88888.00 2018-07-26 03:56:56.406 207 11486.07 76.64 56892.99 88888.00 2018-07-26 03:56:56.906 207 11486.09 76.61 56893.02 88888.00 2018-07-26 03:56:57.406 207 11486.01 76.55 56893.15 88888.00 2018-07-26 03:56:57.906 207 11486.05 76.61 56893.19 88888.00 2018-07-26 03:56:58.907 207 11485.97 76.67 56893.28 88888.00 2018-07-26 03:56:59.407 207 11486.07 76.64 56893.27 88888.00 2018-07-26 03:56:59.907 207 11486.04 76.58 56893.29 88888.00 2018-07-26 03:57:00.907 207 11485.95 76.64 56893.32 88888.00 2018-07-26 03:57:01.407 207 11486.00 76.61 56893.42 88888.00 2018-07-26 03:57:01.907 207 11485.94 76.57 56893.44 88888.00 2018-07-26 03:57:02.407 207 11485.91 76.65 56893.45 88888.00 2018-07-26 03:57:02.907 207 11485.89 76.67 56893.49 88888.00 2018-07-26 03:57:03.407 207 11485.81 76.66 56893.59 88888.00 2018-07-26 03:57:03.907 207 11485.81 76.61 56893.63 88888.00 2018-07-26 03:57:04.407 207 11485.80 76.60 56893.63 88888.00 2018-07-26 03:57:04.907 207 11485.75 76.61 56893.62 88888.00 2018-07-26 03:57:05.407 207 11485.72 76.62 56893.61 88888.00 2018-07-26 03:57:05.907 207 11485.75 76.65 56893.63 88888.00 2018-07-26 03:57:06.407 207 11485.73 76.68 56893.64 88888.00 2018-07-26 03:57:06.907 207 11485.72 76.67 56893.75 88888.00 2018-07-26 03:57:07.407 207 11485.72 76.69 56893.80 88888.00 2018-07-26 03:57:07.907 207 11485.66 76.62 56893.82 88888.00 2018-07-26 03:57:08.407 207 11485.60 76.65 56893.83 88888.00 2018-07-26 03:57:08.907 207 11485.61 76.65 56893.85 88888.00 2018-07-26 03:57:09.407 207 11485.59 76.59 56893.82 88888.00 2018-07-26 03:57:09.907 207 11485.53 76.59 56893.85 88888.00 2018-07-26 03:57:10.407 207 11485.60 76.65 56893.87 88888.00 2018-07-26 03:57:10.907 207 11485.56 76.66 56893.83 88888.00 2018-07-26 03:57:11.407 207 11485.51 76.64 56893.81 88888.00 2018-07-26 03:57:11.907 207 11485.53 76.68 56893.88 88888.00 2018-07-26 03:57:12.407 207 11485.53 76.74 56893.91 88888.00 2018-07-26 03:57:12.907 207 11485.46 76.67 56893.96 88888.00 2018-07-26 03:57:13.407 207 11485.54 76.68 56894.02 88888.00 2018-07-26 03:57:13.907 207 11485.56 76.65 56893.93 88888.00 2018-07-26 03:57:14.407 207 11485.48 76.62 56893.95 88888.00 2018-07-26 03:57:14.907 207 11485.48 76.61 56894.02 88888.00 2018-07-26 03:57:15.407 207 11485.55 76.68 56894.01 88888.00 2018-07-26 03:57:15.907 207 11485.45 76.67 56894.01 88888.00 2018-07-26 03:57:16.407 207 11485.44 76.65 56894.05 88888.00 2018-07-26 03:57:16.907 207 11485.48 76.68 56894.11 88888.00 2018-07-26 03:57:17.407 207 11485.48 76.71 56894.05 88888.00 2018-07-26 03:57:17.907 207 11485.46 76.71 56894.07 88888.00 2018-07-26 03:57:18.407 207 11485.51 76.71 56894.05 88888.00 2018-07-26 03:57:18.907 207 11485.47 76.68 56894.07 88888.00 2018-07-26 03:57:19.407 207 11485.49 76.69 56894.20 88888.00 2018-07-26 03:57:19.907 207 11485.52 76.74 56894.19 88888.00 2018-07-26 03:57:20.407 207 11485.49 76.68 56894.15 88888.00 2018-07-26 03:57:20.907 207 11485.48 76.72 56894.20 88888.00 2018-07-26 03:57:21.407 207 11485.48 76.86 56894.22 88888.00 2018-07-26 03:57:22.407 207 11485.48 76.87 56894.26 88888.00 2018-07-26 03:57:22.907 207 11485.48 76.85 56894.31 88888.00 2018-07-26 03:57:23.407 207 11485.53 76.81 56894.31 88888.00 2018-07-26 03:57:23.907 207 11485.46 76.85 56894.32 88888.00 2018-07-26 03:57:24.407 207 11485.44 76.94 56894.33 88888.00 2018-07-26 03:57:24.907 207 11485.53 76.93 56894.33 88888.00 2018-07-26 03:57:25.407 207 11485.49 76.78 56894.38 88888.00 2018-07-26 03:57:25.907 207 11485.49 76.83 56894.38 88888.00 2018-07-26 03:57:26.407 207 11485.53 76.85 56894.40 88888.00 2018-07-26 03:57:26.907 207 11485.51 76.86 56894.38 88888.00 2018-07-26 03:57:27.407 207 11485.52 76.94 56894.39 88888.00 2018-07-26 03:57:27.907 207 11485.52 76.98 56894.44 88888.00 2018-07-26 03:57:28.407 207 11485.48 76.96 56894.41 88888.00 2018-07-26 03:57:28.907 207 11485.45 77.00 56894.44 88888.00 2018-07-26 03:57:29.407 207 11485.54 77.01 56894.41 88888.00 2018-07-26 03:57:29.907 207 11485.58 76.96 56894.43 88888.00 2018-07-26 03:57:30.407 207 11485.58 76.96 56894.45 88888.00 2018-07-26 03:57:30.907 207 11485.63 76.94 56894.46 88888.00 2018-07-26 03:57:31.407 207 11485.65 76.87 56894.44 88888.00 2018-07-26 03:57:31.907 207 11485.59 76.91 56894.41 88888.00 2018-07-26 03:57:32.407 207 11485.66 76.94 56894.44 88888.00 2018-07-26 03:57:32.907 207 11485.73 76.91 56894.45 88888.00 2018-07-26 03:57:33.407 207 11485.62 76.92 56894.44 88888.00 2018-07-26 03:57:33.907 207 11485.60 76.92 56894.52 88888.00 2018-07-26 03:57:34.407 207 11485.73 76.88 56894.58 88888.00 2018-07-26 03:57:34.907 207 11485.72 76.89 56894.60 88888.00 2018-07-26 03:57:35.407 207 11485.70 76.88 56894.54 88888.00 2018-07-26 03:57:35.907 207 11485.75 76.91 56894.57 88888.00 2018-07-26 03:57:36.407 207 11485.70 76.92 56894.58 88888.00 2018-07-26 03:57:36.907 207 11485.72 76.91 56894.62 88888.00 2018-07-26 03:57:37.407 207 11485.76 76.89 56894.56 88888.00 2018-07-26 03:57:37.907 207 11485.77 76.88 56894.50 88888.00 2018-07-26 03:57:38.407 207 11485.69 76.92 56894.50 88888.00 2018-07-26 03:57:38.907 207 11485.74 76.87 56894.57 88888.00 2018-07-26 03:57:39.407 207 11485.75 76.81 56894.59 88888.00 2018-07-26 03:57:39.907 207 11485.77 76.88 56894.65 88888.00 2018-07-26 03:57:40.407 207 11485.87 76.91 56894.65 88888.00 2018-07-26 03:57:40.907 207 11485.83 76.92 56894.62 88888.00 2018-07-26 03:57:41.407 207 11485.75 76.95 56894.60 88888.00 2018-07-26 03:57:41.907 207 11485.74 76.93 56894.60 88888.00 2018-07-26 03:57:42.407 207 11485.77 76.88 56894.66 88888.00 2018-07-26 03:57:42.907 207 11485.76 76.92 56894.68 88888.00 2018-07-26 03:57:43.407 207 11485.79 76.93 56894.68 88888.00 2018-07-26 03:57:43.907 207 11485.81 76.95 56894.69 88888.00 2018-07-26 03:57:44.407 207 11485.79 77.01 56894.68 88888.00 2018-07-26 03:57:44.907 207 11485.76 77.01 56894.72 88888.00 2018-07-26 03:57:45.407 207 11485.84 76.96 56894.72 88888.00 2018-07-26 03:57:45.907 207 11485.81 77.00 56894.75 88888.00 2018-07-26 03:57:46.407 207 11485.79 77.01 56894.79 88888.00 2018-07-26 03:57:46.907 207 11485.80 77.01 56894.79 88888.00 2018-07-26 03:57:47.407 207 11485.80 77.00 56894.76 88888.00 2018-07-26 03:57:47.907 207 11485.82 77.00 56894.75 88888.00 2018-07-26 03:57:48.407 207 11485.81 77.06 56894.82 88888.00 2018-07-26 03:57:48.907 207 11485.74 77.00 56894.92 88888.00 2018-07-26 03:57:49.407 207 11485.65 77.00 56894.97 88888.00 2018-07-26 03:57:49.907 207 11485.77 76.98 56894.98 88888.00 2018-07-26 03:57:50.407 207 11485.81 76.95 56895.02 88888.00 2018-07-26 03:57:50.907 207 11485.72 76.99 56895.08 88888.00 2018-07-26 03:57:51.407 207 11485.74 76.99 56895.09 88888.00 2018-07-26 03:57:51.907 207 11485.79 76.91 56895.08 88888.00 2018-07-26 03:57:52.407 207 11485.68 76.95 56895.07 88888.00 2018-07-26 03:57:52.907 207 11485.68 77.03 56895.08 88888.00 2018-07-26 03:57:53.407 207 11485.68 76.96 56895.08 88888.00 2018-07-26 03:57:53.907 207 11485.66 76.94 56895.11 88888.00 2018-07-26 03:57:54.407 207 11485.59 76.98 56895.15 88888.00 2018-07-26 03:57:54.907 207 11485.67 76.94 56895.21 88888.00 2018-07-26 03:57:55.407 207 11485.68 77.03 56895.16 88888.00 2018-07-26 03:57:55.907 207 11485.72 77.06 56895.11 88888.00 2018-07-26 03:57:56.407 207 11485.72 77.05 56895.17 88888.00 2018-07-26 03:57:56.907 207 11485.67 77.05 56895.21 88888.00 2018-07-26 03:57:57.407 207 11485.60 77.05 56895.26 88888.00 2018-07-26 03:57:57.907 207 11485.62 77.06 56895.24 88888.00 2018-07-26 03:57:58.407 207 11485.60 77.05 56895.21 88888.00 2018-07-26 03:57:58.907 207 11485.56 77.06 56895.27 88888.00 2018-07-26 03:57:59.407 207 11485.59 77.06 56895.30 88888.00 2018-07-26 03:57:59.907 207 11485.60 77.06 56895.30 88888.00 2018-07-26 03:58:00.407 207 11485.62 77.06 56895.37 88888.00 2018-07-26 03:58:00.907 207 11485.63 77.06 56895.36 88888.00 2018-07-26 03:58:01.407 207 11485.66 77.02 56895.36 88888.00 2018-07-26 03:58:01.907 207 11485.62 77.06 56895.33 88888.00 2018-07-26 03:58:02.407 207 11485.63 77.07 56895.40 88888.00 2018-07-26 03:58:02.907 207 11485.63 77.06 56895.44 88888.00 2018-07-26 03:58:03.907 207 11485.58 77.08 56895.48 88888.00 2018-07-26 03:58:04.407 207 11485.58 77.06 56895.47 88888.00 2018-07-26 03:58:04.907 207 11485.54 77.08 56895.50 88888.00 2018-07-26 03:58:05.407 207 11485.60 77.06 56895.50 88888.00 2018-07-26 03:58:05.907 207 11485.62 77.06 56895.48 88888.00 2018-07-26 03:58:06.407 207 11485.55 76.99 56895.52 88888.00 2018-07-26 03:58:06.907 207 11485.58 76.95 56895.55 88888.00 2018-07-26 03:58:07.407 207 11485.58 77.00 56895.53 88888.00 2018-07-26 03:58:07.907 207 11485.53 76.98 56895.50 88888.00 2018-07-26 03:58:08.407 207 11485.56 76.99 56895.50 88888.00 2018-07-26 03:58:08.907 207 11485.60 77.02 56895.53 88888.00 2018-07-26 03:58:09.407 207 11485.58 77.01 56895.49 88888.00 2018-07-26 03:58:09.907 207 11485.52 77.01 56895.52 88888.00 2018-07-26 03:58:10.407 207 11485.60 76.99 56895.52 88888.00 2018-07-26 03:58:10.907 207 11485.56 76.96 56895.56 88888.00 2018-07-26 03:58:11.407 207 11485.52 76.99 56895.58 88888.00 2018-07-26 03:58:11.907 207 11485.56 77.01 56895.59 88888.00 2018-07-26 03:58:12.407 207 11485.59 76.95 56895.59 88888.00 2018-07-26 03:58:12.907 207 11485.52 76.93 56895.61 88888.00 2018-07-26 03:58:13.907 207 11485.56 76.95 56895.61 88888.00 2018-07-26 03:58:14.407 207 11485.46 77.00 56895.67 88888.00 2018-07-26 03:58:14.907 207 11485.52 76.98 56895.73 88888.00 2018-07-26 03:58:15.407 207 11485.60 76.98 56895.67 88888.00 2018-07-26 03:58:15.907 207 11485.59 77.02 56895.72 88888.00 2018-07-26 03:58:16.407 207 11485.52 77.00 56895.76 88888.00 2018-07-26 03:58:16.907 207 11485.60 76.96 56895.71 88888.00 2018-07-26 03:58:17.407 207 11485.58 76.96 56895.68 88888.00 2018-07-26 03:58:17.907 207 11485.53 76.96 56895.68 88888.00 2018-07-26 03:58:18.407 207 11485.53 77.01 56895.72 88888.00 2018-07-26 03:58:18.907 207 11485.49 77.02 56895.71 88888.00 2018-07-26 03:58:19.407 207 11485.51 77.01 56895.74 88888.00 2018-07-26 03:58:19.907 207 11485.54 76.98 56895.82 88888.00 2018-07-26 03:58:20.407 207 11485.52 76.95 56895.80 88888.00 2018-07-26 03:58:20.907 207 11485.44 76.96 56895.78 88888.00 2018-07-26 03:58:21.907 207 11485.52 77.01 56895.87 88888.00 2018-07-26 03:58:22.407 207 11485.48 76.99 56895.90 88888.00 2018-07-26 03:58:22.907 207 11485.48 76.94 56895.90 88888.00 2018-07-26 03:58:23.407 207 11485.48 76.95 56895.91 88888.00 2018-07-26 03:58:23.907 207 11485.46 76.98 56895.91 88888.00 2018-07-26 03:58:24.407 207 11485.52 76.95 56895.97 88888.00 2018-07-26 03:58:24.907 207 11485.51 76.95 56895.97 88888.00 2018-07-26 03:58:25.407 207 11485.47 76.99 56895.97 88888.00 2018-07-26 03:58:25.907 207 11485.51 76.99 56895.97 88888.00 2018-07-26 03:58:26.407 207 11485.54 76.93 56896.01 88888.00 2018-07-26 03:58:26.907 207 11485.46 76.95 56896.01 88888.00 2018-07-26 03:58:27.407 207 11485.48 76.99 56896.06 88888.00 2018-07-26 03:58:27.907 207 11485.47 77.03 56896.12 88888.00 2018-07-26 03:58:28.407 207 11485.41 76.95 56896.18 88888.00 2018-07-26 03:58:28.907 207 11485.38 76.91 56896.23 88888.00 2018-07-26 03:58:29.407 207 11485.41 76.94 56896.23 88888.00 2018-07-26 03:58:29.907 207 11485.37 76.88 56896.25 88888.00 2018-07-26 03:58:30.407 207 11485.41 76.86 56896.26 88888.00 2018-07-26 03:58:30.907 207 11485.45 76.89 56896.19 88888.00 2018-07-26 03:58:31.407 207 11485.38 76.99 56896.21 88888.00 2018-07-26 03:58:31.907 207 11485.40 77.00 56896.33 88888.00 2018-07-26 03:58:32.407 207 11485.48 76.98 56896.36 88888.00 2018-07-26 03:58:32.907 207 11485.45 76.96 56896.36 88888.00 2018-07-26 03:58:33.407 207 11485.44 76.93 56896.36 88888.00 2018-07-26 03:58:33.907 207 11485.46 76.95 56896.37 88888.00 2018-07-26 03:58:34.407 207 11485.40 76.91 56896.39 88888.00 2018-07-26 03:58:34.907 207 11485.31 76.89 56896.37 88888.00 2018-07-26 03:58:35.407 207 11485.33 76.95 56896.35 88888.00 2018-07-26 03:58:35.907 207 11485.38 76.96 56896.39 88888.00 2018-07-26 03:58:36.407 207 11485.34 76.94 56896.45 88888.00 2018-07-26 03:58:36.907 207 11485.38 76.95 56896.45 88888.00 2018-07-26 03:58:37.407 207 11485.35 77.03 56896.46 88888.00 2018-07-26 03:58:37.907 207 11485.27 77.05 56896.48 88888.00 2018-07-26 03:58:38.407 207 11485.23 77.05 56896.48 88888.00 2018-07-26 03:58:38.907 207 11485.24 76.96 56896.48 88888.00 2018-07-26 03:58:39.407 207 11485.21 76.87 56896.50 88888.00 2018-07-26 03:58:39.907 207 11485.16 76.89 56896.52 88888.00 2018-07-26 03:58:40.407 207 11485.21 76.89 56896.58 88888.00 2018-07-26 03:58:40.907 207 11485.23 76.89 56896.64 88888.00 2018-07-26 03:58:41.407 207 11485.20 76.88 56896.68 88888.00 2018-07-26 03:58:41.908 207 11485.23 76.83 56896.67 88888.00 2018-07-26 03:58:42.408 207 11485.18 76.86 56896.61 88888.00 2018-07-26 03:58:42.908 207 11485.10 76.87 56896.63 88888.00 2018-07-26 03:58:43.408 207 11485.07 76.83 56896.67 88888.00 2018-07-26 03:58:43.908 207 11485.04 76.80 56896.64 88888.00 2018-07-26 03:58:44.408 207 11484.98 76.79 56896.68 88888.00 2018-07-26 03:58:45.408 207 11484.98 76.74 56896.65 88888.00 2018-07-26 03:58:45.908 207 11484.93 76.78 56896.68 88888.00 2018-07-26 03:58:46.408 207 11484.94 76.76 56896.70 88888.00 2018-07-26 03:58:46.908 207 11484.92 76.72 56896.67 88888.00 2018-07-26 03:58:47.408 207 11484.84 76.73 56896.62 88888.00 2018-07-26 03:58:47.908 207 11484.86 76.73 56896.63 88888.00 2018-07-26 03:58:48.408 207 11484.86 76.72 56896.65 88888.00 2018-07-26 03:58:48.908 207 11484.83 76.68 56896.68 88888.00 2018-07-26 03:58:49.408 207 11484.79 76.75 56896.75 88888.00 2018-07-26 03:58:49.908 207 11484.82 76.78 56896.74 88888.00 2018-07-26 03:58:50.408 207 11484.79 76.71 56896.67 88888.00 2018-07-26 03:58:50.908 207 11484.73 76.71 56896.75 88888.00 2018-07-26 03:58:51.408 207 11484.80 76.73 56896.80 88888.00 2018-07-26 03:58:51.908 207 11484.77 76.67 56896.74 88888.00 2018-07-26 03:58:52.408 207 11484.75 76.68 56896.72 88888.00 2018-07-26 03:58:52.908 207 11484.78 76.72 56896.76 88888.00 2018-07-26 03:58:53.408 207 11484.77 76.73 56896.76 88888.00 2018-07-26 03:58:53.908 207 11484.79 76.69 56896.77 88888.00 2018-07-26 03:58:54.408 207 11484.84 76.76 56896.76 88888.00 2018-07-26 03:58:54.908 207 11484.75 76.76 56896.80 88888.00 2018-07-26 03:58:55.408 207 11484.72 76.73 56896.78 88888.00 2018-07-26 03:58:55.908 207 11484.77 76.83 56896.77 88888.00 2018-07-26 03:58:56.408 207 11484.78 76.86 56896.81 88888.00 2018-07-26 03:58:56.908 207 11484.72 76.81 56896.83 88888.00 2018-07-26 03:58:57.408 207 11484.72 76.80 56896.81 88888.00 2018-07-26 03:58:57.908 207 11484.78 76.79 56896.80 88888.00 2018-07-26 03:58:58.408 207 11484.75 76.81 56896.77 88888.00 2018-07-26 03:58:58.908 207 11484.79 76.79 56896.80 88888.00 2018-07-26 03:58:59.408 207 11484.83 76.75 56896.81 88888.00 2018-07-26 03:58:59.908 207 11484.77 76.69 56896.84 88888.00 2018-07-26 03:59:00.408 207 11484.75 76.71 56896.80 88888.00 2018-07-26 03:59:00.908 207 11484.83 76.74 56896.76 88888.00 2018-07-26 03:59:01.408 207 11484.82 76.76 56896.76 88888.00 2018-07-26 03:59:01.908 207 11484.77 76.76 56896.83 88888.00 2018-07-26 03:59:02.408 207 11484.76 76.73 56896.84 88888.00 2018-07-26 03:59:02.908 207 11484.80 76.72 56896.84 88888.00 2018-07-26 03:59:03.408 207 11484.80 76.71 56896.85 88888.00 2018-07-26 03:59:03.908 207 11484.83 76.72 56896.83 88888.00 2018-07-26 03:59:04.408 207 11484.80 76.73 56896.84 88888.00 2018-07-26 03:59:04.908 207 11484.79 76.73 56896.96 88888.00 2018-07-26 03:59:05.408 207 11484.85 76.75 56897.01 88888.00 2018-07-26 03:59:05.908 207 11484.83 76.69 56896.97 88888.00 2018-07-26 03:59:06.408 207 11484.84 76.75 56897.01 88888.00 2018-07-26 03:59:06.908 207 11484.83 76.85 56896.97 88888.00 2018-07-26 03:59:07.408 207 11484.89 76.82 56896.95 88888.00 2018-07-26 03:59:07.908 207 11484.87 76.80 56896.97 88888.00 2018-07-26 03:59:08.408 207 11484.85 76.80 56897.00 88888.00 2018-07-26 03:59:08.908 207 11484.87 76.80 56897.02 88888.00 2018-07-26 03:59:09.408 207 11484.83 76.81 56897.03 88888.00 2018-07-26 03:59:09.908 207 11484.83 76.81 56897.10 88888.00 2018-07-26 03:59:10.408 207 11484.94 76.82 56897.09 88888.00 2018-07-26 03:59:10.908 207 11484.92 76.82 56897.08 88888.00 2018-07-26 03:59:11.408 207 11484.90 76.83 56897.07 88888.00 2018-07-26 03:59:11.908 207 11484.86 76.87 56897.06 88888.00 2018-07-26 03:59:12.408 207 11484.83 76.85 56897.04 88888.00 2018-07-26 03:59:12.908 207 11484.79 76.85 56897.07 88888.00 2018-07-26 03:59:13.408 207 11484.80 76.82 56897.14 88888.00 2018-07-26 03:59:13.908 207 11484.79 76.85 56897.17 88888.00 2018-07-26 03:59:14.408 207 11484.75 76.81 56897.14 88888.00 2018-07-26 03:59:14.908 207 11484.80 76.80 56897.21 88888.00 2018-07-26 03:59:15.408 207 11484.84 76.82 56897.21 88888.00 2018-07-26 03:59:15.908 207 11484.78 76.82 56897.15 88888.00 2018-07-26 03:59:16.408 207 11484.78 76.79 56897.15 88888.00 2018-07-26 03:59:16.908 207 11484.84 76.82 56897.23 88888.00 2018-07-26 03:59:17.408 207 11484.78 76.83 56897.25 88888.00 2018-07-26 03:59:17.908 207 11484.78 76.86 56897.23 88888.00 2018-07-26 03:59:18.408 207 11484.82 76.83 56897.21 88888.00 2018-07-26 03:59:18.908 207 11484.78 76.76 56897.26 88888.00 2018-07-26 03:59:19.408 207 11484.71 76.79 56897.25 88888.00 2018-07-26 03:59:19.908 207 11484.76 76.78 56897.25 88888.00 2018-07-26 03:59:20.408 207 11484.76 76.80 56897.27 88888.00 2018-07-26 03:59:20.908 207 11484.72 76.85 56897.30 88888.00 2018-07-26 03:59:21.408 207 11484.73 76.82 56897.29 88888.00 2018-07-26 03:59:21.908 207 11484.69 76.81 56897.33 88888.00 2018-07-26 03:59:22.408 207 11484.65 76.81 56897.36 88888.00 2018-07-26 03:59:22.908 207 11484.68 76.82 56897.36 88888.00 2018-07-26 03:59:23.408 207 11484.69 76.81 56897.35 88888.00 2018-07-26 03:59:23.908 207 11484.61 76.81 56897.38 88888.00 2018-07-26 03:59:24.408 207 11484.61 76.83 56897.39 88888.00 2018-07-26 03:59:24.908 207 11484.59 76.78 56897.40 88888.00 2018-07-26 03:59:25.408 207 11484.58 76.79 56897.42 88888.00 2018-07-26 03:59:25.908 207 11484.56 76.79 56897.45 88888.00 2018-07-26 03:59:26.908 207 11484.48 76.75 56897.44 88888.00 2018-07-26 03:59:27.408 207 11484.48 76.68 56897.49 88888.00 2018-07-26 03:59:27.908 207 11484.49 76.69 56897.52 88888.00 2018-07-26 03:59:28.408 207 11484.38 76.66 56897.49 88888.00 2018-07-26 03:59:28.908 207 11484.38 76.68 56897.53 88888.00 2018-07-26 03:59:29.408 207 11484.41 76.73 56897.49 88888.00 2018-07-26 03:59:29.908 207 11484.36 76.68 56897.55 88888.00 2018-07-26 03:59:30.408 207 11484.37 76.68 56897.58 88888.00 2018-07-26 03:59:30.908 207 11484.30 76.72 56897.66 88888.00 2018-07-26 03:59:31.408 207 11484.23 76.72 56897.66 88888.00 2018-07-26 03:59:31.908 207 11484.17 76.68 56897.70 88888.00 2018-07-26 03:59:32.408 207 11484.16 76.75 56897.70 88888.00 2018-07-26 03:59:32.908 207 11484.14 76.71 56897.71 88888.00 2018-07-26 03:59:33.408 207 11484.08 76.67 56897.78 88888.00 2018-07-26 03:59:33.908 207 11484.00 76.66 56897.80 88888.00 2018-07-26 03:59:34.408 207 11483.96 76.67 56897.81 88888.00 2018-07-26 03:59:34.908 207 11483.91 76.66 56897.83 88888.00 2018-07-26 03:59:35.408 207 11483.86 76.69 56897.83 88888.00 2018-07-26 03:59:35.908 207 11483.84 76.65 56897.89 88888.00 2018-07-26 03:59:36.908 207 11483.80 76.69 56897.98 88888.00 2018-07-26 03:59:37.408 207 11483.80 76.64 56898.05 88888.00 2018-07-26 03:59:37.908 207 11483.69 76.60 56898.05 88888.00 2018-07-26 03:59:38.408 207 11483.68 76.61 56898.05 88888.00 2018-07-26 03:59:38.908 207 11483.65 76.60 56898.05 88888.00 2018-07-26 03:59:39.408 207 11483.57 76.68 56898.07 88888.00 2018-07-26 03:59:39.908 207 11483.57 76.68 56898.11 88888.00 2018-07-26 03:59:40.408 207 11483.59 76.65 56898.17 88888.00 2018-07-26 03:59:40.908 207 11483.48 76.66 56898.18 88888.00 2018-07-26 03:59:41.408 207 11483.43 76.67 56898.22 88888.00 2018-07-26 03:59:41.908 207 11483.45 76.71 56898.29 88888.00 2018-07-26 03:59:42.408 207 11483.43 76.61 56898.29 88888.00 2018-07-26 03:59:42.908 207 11483.36 76.60 56898.25 88888.00 2018-07-26 03:59:43.408 207 11483.41 76.58 56898.30 88888.00 2018-07-26 03:59:43.908 207 11483.43 76.59 56898.37 88888.00 2018-07-26 03:59:44.408 207 11483.43 76.64 56898.38 88888.00 2018-07-26 03:59:44.908 207 11483.47 76.65 56898.38 88888.00 2018-07-26 03:59:45.408 207 11483.50 76.61 56898.42 88888.00 2018-07-26 03:59:45.908 207 11483.47 76.62 56898.49 88888.00 2018-07-26 03:59:46.408 207 11483.50 76.65 56898.57 88888.00 2018-07-26 03:59:46.908 207 11483.51 76.66 56898.66 88888.00 2018-07-26 03:59:47.408 207 11483.52 76.66 56898.68 88888.00 2018-07-26 03:59:47.908 207 11483.54 76.73 56898.66 88888.00 2018-07-26 03:59:48.408 207 11483.53 76.72 56898.64 88888.00 2018-07-26 03:59:48.908 207 11483.52 76.68 56898.70 88888.00 2018-07-26 03:59:49.408 207 11483.50 76.73 56898.74 88888.00 2018-07-26 03:59:49.908 207 11483.57 76.74 56898.79 88888.00 2018-07-26 03:59:50.408 207 11483.52 76.76 56898.80 88888.00 2018-07-26 03:59:50.908 207 11483.55 76.78 56898.86 88888.00 2018-07-26 03:59:51.408 207 11483.62 76.75 56898.88 88888.00 2018-07-26 03:59:51.908 207 11483.59 76.68 56898.92 88888.00 2018-07-26 03:59:52.408 207 11483.62 76.72 56898.95 88888.00 2018-07-26 03:59:52.908 207 11483.72 76.72 56899.00 88888.00 2018-07-26 03:59:53.408 207 11483.77 76.72 56899.03 88888.00 2018-07-26 03:59:53.908 207 11483.77 76.75 56899.08 88888.00 2018-07-26 03:59:54.408 207 11483.79 76.78 56899.11 88888.00 2018-07-26 03:59:54.908 207 11483.84 76.82 56899.19 88888.00 2018-07-26 03:59:55.408 207 11483.88 76.80 56899.22 88888.00 2018-07-26 03:59:55.908 207 11483.93 76.79 56899.32 88888.00 2018-07-26 03:59:56.408 207 11484.02 76.78 56899.40 88888.00 2018-07-26 03:59:56.908 207 11484.06 76.81 56899.43 88888.00 2018-07-26 03:59:57.408 207 11484.10 76.91 56899.47 88888.00 2018-07-26 03:59:57.908 207 11484.19 76.98 56899.52 88888.00 2018-07-26 03:59:58.408 207 11484.24 76.95 56899.57 88888.00 2018-07-26 03:59:58.908 207 11484.36 76.94 56899.57 88888.00 2018-07-26 03:59:59.408 207 11484.48 76.94 56899.57 88888.00 2018-07-26 03:59:59.908 207 11484.48 76.98 56899.66 88888.00 2018-07-26 04:00:00.408 207 11484.52 77.01 56899.78 88888.00 2018-07-26 04:00:00.908 207 11484.63 77.00 56899.84 88888.00 2018-07-26 04:00:01.408 207 11484.66 76.99 56899.84 88888.00 2018-07-26 04:00:01.908 207 11484.73 77.03 56899.89 88888.00 2018-07-26 04:00:02.408 207 11484.85 77.08 56899.99 88888.00 2018-07-26 04:00:02.908 207 11484.93 77.12 56900.06 88888.00 2018-07-26 04:00:03.408 207 11484.97 77.09 56900.12 88888.00 2018-07-26 04:00:03.908 207 11485.13 77.08 56900.18 88888.00 2018-07-26 04:00:04.408 207 11485.17 77.09 56900.24 88888.00 2018-07-26 04:00:04.908 207 11485.26 77.13 56900.25 88888.00 2018-07-26 04:00:05.408 207 11485.34 77.17 56900.25 88888.00 2018-07-26 04:00:05.908 207 11485.41 77.15 56900.24 88888.00 2018-07-26 04:00:06.408 207 11485.44 77.20 56900.31 88888.00 2018-07-26 04:00:06.908 207 11485.53 77.28 56900.40 88888.00 2018-07-26 04:00:07.408 207 11485.61 77.26 56900.41 88888.00 2018-07-26 04:00:08.408 207 11485.73 77.33 56900.59 88888.00 2018-07-26 04:00:08.908 207 11485.84 77.37 56900.59 88888.00 2018-07-26 04:00:09.408 207 11485.84 77.46 56900.62 88888.00 2018-07-26 04:00:09.908 207 11485.93 77.49 56900.66 88888.00 2018-07-26 04:00:10.408 207 11486.02 77.50 56900.67 88888.00 2018-07-26 04:00:10.908 207 11486.03 77.54 56900.72 88888.00 2018-07-26 04:00:11.408 207 11486.10 77.56 56900.70 88888.00 2018-07-26 04:00:11.908 207 11486.22 77.62 56900.83 88888.00 2018-07-26 04:00:12.408 207 11486.22 77.63 56900.91 88888.00 2018-07-26 04:00:12.908 207 11486.21 77.66 56900.94 88888.00 2018-07-26 04:00:13.408 207 11486.29 77.68 56900.94 88888.00 2018-07-26 04:00:13.908 207 11486.29 77.70 56900.94 88888.00 2018-07-26 04:00:14.408 207 11486.33 77.77 56900.95 88888.00 2018-07-26 04:00:14.908 207 11486.38 77.89 56901.00 88888.00 2018-07-26 04:00:15.408 207 11486.35 77.90 56901.00 88888.00 2018-07-26 04:00:15.908 207 11486.39 77.91 56901.00 88888.00 2018-07-26 04:00:16.408 207 11486.44 77.92 56901.00 88888.00 2018-07-26 04:00:16.908 207 11486.49 77.91 56901.04 88888.00 2018-07-26 04:00:17.408 207 11486.44 78.02 56901.00 88888.00 2018-07-26 04:00:17.908 207 11486.48 78.08 56901.01 88888.00 2018-07-26 04:00:18.408 207 11486.52 78.04 56900.98 88888.00 2018-07-26 04:00:18.908 207 11486.46 78.07 56900.93 88888.00 2018-07-26 04:00:19.408 207 11486.52 78.12 56900.95 88888.00 2018-07-26 04:00:19.908 207 11486.56 78.16 56900.92 88888.00 2018-07-26 04:00:20.408 207 11486.49 78.17 56900.87 88888.00 2018-07-26 04:00:20.908 207 11486.56 78.22 56900.78 88888.00 2018-07-26 04:00:21.408 207 11486.57 78.26 56900.75 88888.00 2018-07-26 04:00:21.908 207 11486.52 78.26 56900.73 88888.00 2018-07-26 04:00:22.408 207 11486.57 78.32 56900.70 88888.00 2018-07-26 04:00:22.908 207 11486.63 78.36 56900.62 88888.00 2018-07-26 04:00:23.408 207 11486.60 78.37 56900.61 88888.00 2018-07-26 04:00:23.908 207 11486.63 78.39 56900.65 88888.00 2018-07-26 04:00:24.408 207 11486.69 78.38 56900.54 88888.00 2018-07-26 04:00:24.908 207 11486.69 78.39 56900.51 88888.00 2018-07-26 04:00:25.408 207 11486.70 78.42 56900.44 88888.00 2018-07-26 04:00:25.908 207 11486.77 78.48 56900.46 88888.00 2018-07-26 04:00:26.408 207 11486.71 78.43 56900.36 88888.00 2018-07-26 04:00:26.908 207 11486.63 78.45 56900.30 88888.00 2018-07-26 04:00:27.408 207 11486.67 78.52 56900.27 88888.00 2018-07-26 04:00:27.908 207 11486.67 78.53 56900.21 88888.00 2018-07-26 04:00:28.408 207 11486.64 78.50 56900.15 88888.00 2018-07-26 04:00:28.908 207 11486.71 78.49 56900.05 88888.00 2018-07-26 04:00:29.408 207 11486.72 78.46 56900.01 88888.00 2018-07-26 04:00:29.908 207 11486.67 78.42 56899.96 88888.00 2018-07-26 04:00:30.408 207 11486.69 78.49 56899.89 88888.00 2018-07-26 04:00:30.908 207 11486.67 78.46 56899.80 88888.00 2018-07-26 04:00:31.408 207 11486.67 78.48 56899.72 88888.00 2018-07-26 04:00:31.908 207 11486.73 78.45 56899.70 88888.00 2018-07-26 04:00:32.408 207 11486.70 78.43 56899.57 88888.00 2018-07-26 04:00:32.908 207 11486.71 78.45 56899.44 88888.00 2018-07-26 04:00:33.409 207 11486.73 78.48 56899.35 88888.00 2018-07-26 04:00:33.909 207 11486.79 78.49 56899.37 88888.00 2018-07-26 04:00:34.409 207 11486.80 78.50 56899.34 88888.00 2018-07-26 04:00:34.909 207 11486.77 78.51 56899.29 88888.00 2018-07-26 04:00:35.409 207 11486.86 78.48 56899.21 88888.00 2018-07-26 04:00:35.909 207 11486.91 78.46 56899.13 88888.00 2018-07-26 04:00:36.409 207 11486.92 78.45 56899.03 88888.00 2018-07-26 04:00:36.909 207 11486.97 78.45 56899.01 88888.00 2018-07-26 04:00:37.409 207 11487.01 78.43 56898.96 88888.00 2018-07-26 04:00:37.909 207 11487.08 78.46 56898.88 88888.00 2018-07-26 04:00:38.409 207 11487.08 78.45 56898.87 88888.00 2018-07-26 04:00:38.909 207 11487.11 78.42 56898.80 88888.00 2018-07-26 04:00:39.409 207 11487.08 78.36 56898.74 88888.00 2018-07-26 04:00:39.909 207 11487.19 78.36 56898.66 88888.00 2018-07-26 04:00:40.409 207 11487.27 78.36 56898.62 88888.00 2018-07-26 04:00:40.909 207 11487.26 78.30 56898.57 88888.00 2018-07-26 04:00:41.409 207 11487.28 78.29 56898.52 88888.00 2018-07-26 04:00:41.909 207 11487.32 78.24 56898.47 88888.00 2018-07-26 04:00:42.409 207 11487.28 78.21 56898.43 88888.00 2018-07-26 04:00:42.909 207 11487.40 78.22 56898.38 88888.00 2018-07-26 04:00:43.409 207 11487.49 78.22 56898.34 88888.00 2018-07-26 04:00:43.909 207 11487.47 78.21 56898.31 88888.00 2018-07-26 04:00:44.409 207 11487.50 78.18 56898.29 88888.00 2018-07-26 04:00:44.909 207 11487.62 78.17 56898.24 88888.00 2018-07-26 04:00:45.409 207 11487.65 78.12 56898.28 88888.00 2018-07-26 04:00:45.909 207 11487.64 78.16 56898.28 88888.00 2018-07-26 04:00:46.409 207 11487.70 78.14 56898.26 88888.00 2018-07-26 04:00:46.909 207 11487.77 78.11 56898.19 88888.00 2018-07-26 04:00:47.409 207 11487.82 78.12 56898.24 88888.00 2018-07-26 04:00:47.909 207 11487.91 78.10 56898.26 88888.00 2018-07-26 04:00:48.409 207 11487.96 78.02 56898.18 88888.00 2018-07-26 04:00:48.909 207 11487.92 77.96 56898.19 88888.00 2018-07-26 04:00:49.909 207 11488.05 77.95 56898.20 88888.00 2018-07-26 04:00:50.409 207 11488.05 77.95 56898.18 88888.00 2018-07-26 04:00:50.909 207 11488.06 77.92 56898.12 88888.00 2018-07-26 04:00:51.409 207 11488.13 77.85 56898.19 88888.00 2018-07-26 04:00:51.909 207 11488.15 77.82 56898.24 88888.00 2018-07-26 04:00:52.409 207 11488.17 77.83 56898.23 88888.00 2018-07-26 04:00:52.909 207 11488.22 77.83 56898.25 88888.00 2018-07-26 04:00:53.409 207 11488.24 77.81 56898.26 88888.00 2018-07-26 04:00:53.909 207 11488.27 77.81 56898.29 88888.00 2018-07-26 04:00:54.409 207 11488.33 77.70 56898.31 88888.00 2018-07-26 04:00:54.909 207 11488.36 77.68 56898.35 88888.00 2018-07-26 04:00:55.409 207 11488.33 77.64 56898.38 88888.00 2018-07-26 04:00:55.909 207 11488.41 77.63 56898.49 88888.00 2018-07-26 04:00:56.409 207 11488.46 77.60 56898.54 88888.00 2018-07-26 04:00:56.909 207 11488.47 77.60 56898.56 88888.00 2018-07-26 04:00:57.909 207 11488.52 77.54 56898.70 88888.00 2018-07-26 04:00:58.409 207 11488.54 77.51 56898.74 88888.00 2018-07-26 04:00:58.909 207 11488.59 77.54 56898.82 88888.00 2018-07-26 04:00:59.409 207 11488.61 77.54 56898.90 88888.00 2018-07-26 04:00:59.909 207 11488.65 77.50 56898.90 88888.00 2018-07-26 04:01:00.409 207 11488.73 77.51 56898.99 88888.00 2018-07-26 04:01:00.909 207 11488.76 77.48 56899.09 88888.00 2018-07-26 04:01:01.409 207 11488.78 77.47 56899.14 88888.00 2018-07-26 04:01:01.909 207 11488.81 77.47 56899.22 88888.00 2018-07-26 04:01:02.409 207 11488.88 77.43 56899.31 88888.00 2018-07-26 04:01:02.909 207 11488.86 77.42 56899.38 88888.00 2018-07-26 04:01:03.409 207 11488.88 77.43 56899.50 88888.00 2018-07-26 04:01:03.909 207 11488.96 77.47 56899.59 88888.00 2018-07-26 04:01:04.409 207 11488.97 77.44 56899.70 88888.00 2018-07-26 04:01:04.909 207 11489.03 77.47 56899.76 88888.00 2018-07-26 04:01:05.409 207 11489.11 77.50 56899.85 88888.00 2018-07-26 04:01:05.909 207 11489.11 77.51 56899.92 88888.00 2018-07-26 04:01:06.409 207 11489.20 77.54 56900.01 88888.00 2018-07-26 04:01:06.909 207 11489.28 77.54 56900.14 88888.00 2018-07-26 04:01:07.409 207 11489.28 77.56 56900.30 88888.00 2018-07-26 04:01:07.909 207 11489.35 77.63 56900.46 88888.00 2018-07-26 04:01:08.409 207 11489.45 77.63 56900.51 88888.00 2018-07-26 04:01:08.909 207 11489.48 77.66 56900.57 88888.00 2018-07-26 04:01:09.409 207 11489.62 77.70 56900.65 88888.00 2018-07-26 04:01:09.909 207 11489.75 77.73 56900.76 88888.00 2018-07-26 04:01:10.409 207 11489.76 77.75 56900.92 88888.00 2018-07-26 04:01:10.909 207 11489.77 77.80 56901.10 88888.00 2018-07-26 04:01:11.409 207 11489.83 77.81 56901.26 88888.00 2018-07-26 04:01:11.909 207 11489.90 77.82 56901.34 88888.00 2018-07-26 04:01:12.409 207 11489.92 77.82 56901.47 88888.00 2018-07-26 04:01:12.909 207 11490.04 77.96 56901.62 88888.00 2018-07-26 04:01:13.409 207 11490.15 78.03 56901.71 88888.00 2018-07-26 04:01:13.909 207 11490.15 78.05 56901.89 88888.00 2018-07-26 04:01:14.409 207 11490.25 78.05 56902.03 88888.00 2018-07-26 04:01:14.909 207 11490.38 78.09 56902.20 88888.00 2018-07-26 04:01:15.409 207 11490.42 78.11 56902.35 88888.00 2018-07-26 04:01:15.909 207 11490.46 78.18 56902.47 88888.00 2018-07-26 04:01:16.409 207 11490.53 78.29 56902.64 88888.00 2018-07-26 04:01:16.909 207 11490.55 78.35 56902.84 88888.00 2018-07-26 04:01:17.409 207 11490.60 78.42 56903.00 88888.00 2018-07-26 04:01:17.909 207 11490.73 78.46 56903.10 88888.00 2018-07-26 04:01:18.409 207 11490.70 78.45 56903.18 88888.00 2018-07-26 04:01:18.909 207 11490.70 78.52 56903.41 88888.00 2018-07-26 04:01:19.409 207 11490.74 78.60 56903.51 88888.00 2018-07-26 04:01:19.909 207 11490.75 78.66 56903.67 88888.00 2018-07-26 04:01:20.409 207 11490.81 78.71 56903.86 88888.00 2018-07-26 04:01:21.409 207 11490.89 78.83 56904.14 88888.00 2018-07-26 04:01:21.909 207 11490.79 78.87 56904.28 88888.00 2018-07-26 04:01:22.409 207 11490.86 78.91 56904.42 88888.00 2018-07-26 04:01:22.909 207 11490.91 78.92 56904.60 88888.00 2018-07-26 04:01:23.409 207 11490.86 78.97 56904.83 88888.00 2018-07-26 04:01:23.909 207 11490.89 79.04 56905.00 88888.00 2018-07-26 04:01:24.409 207 11490.83 79.11 56905.13 88888.00 2018-07-26 04:01:24.909 207 11490.79 79.24 56905.34 88888.00 2018-07-26 04:01:25.409 207 11490.72 79.31 56905.48 88888.00 2018-07-26 04:01:25.909 207 11490.75 79.34 56905.60 88888.00 2018-07-26 04:01:26.409 207 11490.72 79.36 56905.75 88888.00 2018-07-26 04:01:26.909 207 11490.67 79.44 56905.90 88888.00 2018-07-26 04:01:27.409 207 11490.63 79.48 56906.05 88888.00 2018-07-26 04:01:27.909 207 11490.55 79.52 56906.19 88888.00 2018-07-26 04:01:28.409 207 11490.53 79.61 56906.32 88888.00 2018-07-26 04:01:28.909 207 11490.47 79.64 56906.43 88888.00 2018-07-26 04:01:29.409 207 11490.33 79.64 56906.54 88888.00 2018-07-26 04:01:29.909 207 11490.32 79.68 56906.66 88888.00 2018-07-26 04:01:30.409 207 11490.27 79.74 56906.75 88888.00 2018-07-26 04:01:30.909 207 11490.15 79.80 56906.88 88888.00 2018-07-26 04:01:31.409 207 11490.10 79.86 56906.92 88888.00 2018-07-26 04:01:31.909 207 11490.10 79.93 56907.03 88888.00 2018-07-26 04:01:32.409 207 11490.00 79.95 56907.09 88888.00 2018-07-26 04:01:32.909 207 11489.92 80.01 56907.21 88888.00 2018-07-26 04:01:33.409 207 11489.90 80.06 56907.31 88888.00 2018-07-26 04:01:33.909 207 11489.84 80.07 56907.40 88888.00 2018-07-26 04:01:34.409 207 11489.69 80.15 56907.47 88888.00 2018-07-26 04:01:34.909 207 11489.69 80.26 56907.52 88888.00 2018-07-26 04:01:35.409 207 11489.63 80.28 56907.55 88888.00 2018-07-26 04:01:35.909 207 11489.47 80.28 56907.53 88888.00 2018-07-26 04:01:36.409 207 11489.42 80.32 56907.59 88888.00 2018-07-26 04:01:36.909 207 11489.34 80.36 56907.65 88888.00 2018-07-26 04:01:37.409 207 11489.18 80.38 56907.73 88888.00 2018-07-26 04:01:37.909 207 11489.08 80.40 56907.79 88888.00 2018-07-26 04:01:38.409 207 11488.99 80.46 56907.80 88888.00 2018-07-26 04:01:38.909 207 11488.86 80.50 56907.81 88888.00 2018-07-26 04:01:39.409 207 11488.74 80.54 56907.88 88888.00 2018-07-26 04:01:39.909 207 11488.71 80.54 56907.89 88888.00 2018-07-26 04:01:40.409 207 11488.55 80.55 56907.89 88888.00 2018-07-26 04:01:40.909 207 11488.41 80.55 56907.85 88888.00 2018-07-26 04:01:41.409 207 11488.34 80.60 56907.80 88888.00 2018-07-26 04:01:41.909 207 11488.23 80.64 56907.79 88888.00 2018-07-26 04:01:42.409 207 11488.05 80.66 56907.75 88888.00 2018-07-26 04:01:42.909 207 11487.96 80.63 56907.66 88888.00 2018-07-26 04:01:43.409 207 11487.81 80.62 56907.67 88888.00 2018-07-26 04:01:43.909 207 11487.64 80.61 56907.68 88888.00 2018-07-26 04:01:44.409 207 11487.48 80.66 56907.60 88888.00 2018-07-26 04:01:44.909 207 11487.30 80.66 56907.49 88888.00 2018-07-26 04:01:45.409 207 11487.16 80.68 56907.42 88888.00 2018-07-26 04:01:45.909 207 11487.08 80.67 56907.34 88888.00 2018-07-26 04:01:46.409 207 11487.01 80.64 56907.29 88888.00 2018-07-26 04:01:46.909 207 11486.78 80.64 56907.24 88888.00 2018-07-26 04:01:47.409 207 11486.62 80.64 56907.16 88888.00 2018-07-26 04:01:47.909 207 11486.46 80.66 56907.04 88888.00 2018-07-26 04:01:48.409 207 11486.30 80.64 56906.97 88888.00 2018-07-26 04:01:48.909 207 11486.17 80.67 56906.89 88888.00 2018-07-26 04:01:49.409 207 11486.03 80.69 56906.79 88888.00 2018-07-26 04:01:49.909 207 11485.84 80.64 56906.75 88888.00 2018-07-26 04:01:50.409 207 11485.67 80.66 56906.70 88888.00 2018-07-26 04:01:50.909 207 11485.61 80.64 56906.59 88888.00 2018-07-26 04:01:51.409 207 11485.49 80.62 56906.51 88888.00 2018-07-26 04:01:51.909 207 11485.28 80.64 56906.44 88888.00 2018-07-26 04:01:52.409 207 11485.23 80.70 56906.33 88888.00 2018-07-26 04:01:52.909 207 11485.08 80.64 56906.19 88888.00 2018-07-26 04:01:53.409 207 11485.00 80.64 56906.08 88888.00 2018-07-26 04:01:53.909 207 11484.93 80.64 56905.96 88888.00 2018-07-26 04:01:54.409 207 11484.83 80.61 56905.82 88888.00 2018-07-26 04:01:54.909 207 11484.70 80.63 56905.73 88888.00 2018-07-26 04:01:55.409 207 11484.65 80.64 56905.61 88888.00 2018-07-26 04:01:55.909 207 11484.61 80.67 56905.48 88888.00 2018-07-26 04:01:56.409 207 11484.52 80.74 56905.40 88888.00 2018-07-26 04:01:56.909 207 11484.48 80.76 56905.32 88888.00 2018-07-26 04:01:57.409 207 11484.35 80.76 56905.22 88888.00 2018-07-26 04:01:57.909 207 11484.19 80.68 56905.10 88888.00 2018-07-26 04:01:58.409 207 11484.12 80.70 56904.98 88888.00 2018-07-26 04:01:58.909 207 11484.09 80.73 56904.91 88888.00 2018-07-26 04:01:59.409 207 11483.94 80.74 56904.73 88888.00 2018-07-26 04:01:59.909 207 11483.86 80.74 56904.60 88888.00 2018-07-26 04:02:00.409 207 11483.82 80.74 56904.49 88888.00 2018-07-26 04:02:00.909 207 11483.71 80.75 56904.41 88888.00 2018-07-26 04:02:01.409 207 11483.58 80.79 56904.31 88888.00 2018-07-26 04:02:01.909 207 11483.53 80.77 56904.21 88888.00 2018-07-26 04:02:02.909 207 11483.30 80.75 56904.03 88888.00 2018-07-26 04:02:03.409 207 11483.30 80.74 56903.93 88888.00 2018-07-26 04:02:03.909 207 11483.30 80.77 56903.82 88888.00 2018-07-26 04:02:04.409 207 11483.17 80.79 56903.72 88888.00 2018-07-26 04:02:04.909 207 11483.12 80.76 56903.64 88888.00 2018-07-26 04:02:05.409 207 11483.09 80.74 56903.48 88888.00 2018-07-26 04:02:05.909 207 11482.97 80.79 56903.35 88888.00 2018-07-26 04:02:06.409 207 11482.98 80.76 56903.18 88888.00 2018-07-26 04:02:06.909 207 11482.98 80.72 56903.11 88888.00 2018-07-26 04:02:07.409 207 11482.94 80.77 56902.99 88888.00 2018-07-26 04:02:07.909 207 11482.94 80.83 56902.90 88888.00 2018-07-26 04:02:08.409 207 11482.92 80.83 56902.79 88888.00 2018-07-26 04:02:08.909 207 11482.87 80.80 56902.67 88888.00 2018-07-26 04:02:09.409 207 11482.92 80.82 56902.61 88888.00 2018-07-26 04:02:09.909 207 11482.99 80.83 56902.47 88888.00 2018-07-26 04:02:10.909 207 11482.92 80.91 56902.26 88888.00 2018-07-26 04:02:11.409 207 11482.98 80.97 56902.26 88888.00 2018-07-26 04:02:11.909 207 11482.96 80.95 56902.23 88888.00 2018-07-26 04:02:12.409 207 11482.90 80.97 56902.15 88888.00 2018-07-26 04:02:12.909 207 11482.94 81.01 56902.13 88888.00 2018-07-26 04:02:13.409 207 11482.95 81.01 56902.13 88888.00 2018-07-26 04:02:13.909 207 11482.96 81.06 56902.09 88888.00 2018-07-26 04:02:14.409 207 11482.96 81.09 56902.00 88888.00 2018-07-26 04:02:14.909 207 11482.97 81.11 56901.90 88888.00 2018-07-26 04:02:15.409 207 11482.99 81.11 56901.79 88888.00 2018-07-26 04:02:15.910 207 11483.09 81.11 56901.73 88888.00 2018-07-26 04:02:16.410 207 11483.10 81.08 56901.66 88888.00 2018-07-26 04:02:16.910 207 11483.09 81.07 56901.57 88888.00 2018-07-26 04:02:17.410 207 11483.18 81.07 56901.45 88888.00 2018-07-26 04:02:17.910 207 11483.19 81.06 56901.32 88888.00 2018-07-26 04:02:18.410 207 11483.08 81.04 56901.18 88888.00 2018-07-26 04:02:18.910 207 11483.04 81.02 56901.08 88888.00 2018-07-26 04:02:19.410 207 11483.06 80.98 56900.93 88888.00 2018-07-26 04:02:19.910 207 11483.10 80.93 56900.66 88888.00 2018-07-26 04:02:20.910 207 11483.08 80.84 56900.43 88888.00 2018-07-26 04:02:21.410 207 11482.97 80.80 56900.29 88888.00 2018-07-26 04:02:21.910 207 11482.92 80.77 56900.14 88888.00 2018-07-26 04:02:22.410 207 11482.97 80.73 56900.02 88888.00 2018-07-26 04:02:22.910 207 11482.91 80.69 56899.88 88888.00 2018-07-26 04:02:23.410 207 11482.88 80.67 56899.74 88888.00 2018-07-26 04:02:23.910 207 11482.89 80.64 56899.66 88888.00 2018-07-26 04:02:24.410 207 11482.83 80.54 56899.52 88888.00 2018-07-26 04:02:24.910 207 11482.77 80.50 56899.34 88888.00 2018-07-26 04:02:25.410 207 11482.78 80.48 56899.27 88888.00 2018-07-26 04:02:25.910 207 11482.77 80.42 56899.22 88888.00 2018-07-26 04:02:26.410 207 11482.70 80.39 56899.07 88888.00 2018-07-26 04:02:26.910 207 11482.63 80.35 56898.90 88888.00 2018-07-26 04:02:27.410 207 11482.57 80.25 56898.82 88888.00 2018-07-26 04:02:27.910 207 11482.49 80.21 56898.68 88888.00 2018-07-26 04:02:28.410 207 11482.50 80.16 56898.60 88888.00 2018-07-26 04:02:28.910 207 11482.50 80.09 56898.44 88888.00 2018-07-26 04:02:29.410 207 11482.48 80.00 56898.34 88888.00 2018-07-26 04:02:29.910 207 11482.47 79.94 56898.25 88888.00 2018-07-26 04:02:30.410 207 11482.40 79.86 56898.04 88888.00 2018-07-26 04:02:30.910 207 11482.32 79.77 56897.89 88888.00 2018-07-26 04:02:31.410 207 11482.36 79.72 56897.79 88888.00 2018-07-26 04:02:31.910 207 11482.35 79.66 56897.65 88888.00 2018-07-26 04:02:32.410 207 11482.29 79.61 56897.53 88888.00 2018-07-26 04:02:32.910 207 11482.28 79.60 56897.35 88888.00 2018-07-26 04:02:33.410 207 11482.33 79.53 56897.23 88888.00 2018-07-26 04:02:34.410 207 11482.36 79.39 56896.90 88888.00 2018-07-26 04:02:34.910 207 11482.35 79.27 56896.78 88888.00 2018-07-26 04:02:35.410 207 11482.34 79.13 56896.67 88888.00 2018-07-26 04:02:35.910 207 11482.25 79.10 56896.59 88888.00 2018-07-26 04:02:36.410 207 11482.29 79.03 56896.45 88888.00 2018-07-26 04:02:36.910 207 11482.27 78.91 56896.24 88888.00 2018-07-26 04:02:37.410 207 11482.16 78.79 56896.11 88888.00 2018-07-26 04:02:37.910 207 11482.20 78.73 56895.99 88888.00 2018-07-26 04:02:38.410 207 11482.18 78.68 56895.82 88888.00 2018-07-26 04:02:38.910 207 11482.14 78.62 56895.66 88888.00 2018-07-26 04:02:39.410 207 11482.16 78.55 56895.52 88888.00 2018-07-26 04:02:39.910 207 11482.12 78.46 56895.41 88888.00 2018-07-26 04:02:40.410 207 11482.01 78.41 56895.37 88888.00 2018-07-26 04:02:40.910 207 11481.99 78.36 56895.29 88888.00 2018-07-26 04:02:41.410 207 11481.95 78.30 56895.20 88888.00 2018-07-26 04:02:41.910 207 11481.92 78.22 56895.08 88888.00 2018-07-26 04:02:42.410 207 11481.92 78.19 56894.94 88888.00 2018-07-26 04:02:42.910 207 11481.94 78.14 56894.79 88888.00 2018-07-26 04:02:43.410 207 11481.92 78.07 56894.81 88888.00 2018-07-26 04:02:43.910 207 11481.85 78.05 56894.75 88888.00 2018-07-26 04:02:44.410 207 11481.91 77.96 56894.58 88888.00 2018-07-26 04:02:44.910 207 11481.84 77.85 56894.57 88888.00 2018-07-26 04:02:45.410 207 11481.73 77.84 56894.51 88888.00 2018-07-26 04:02:45.910 207 11481.76 77.80 56894.44 88888.00 2018-07-26 04:02:46.410 207 11481.78 77.78 56894.44 88888.00 2018-07-26 04:02:46.910 207 11481.77 77.75 56894.43 88888.00 2018-07-26 04:02:47.410 207 11481.97 77.70 56894.39 88888.00 2018-07-26 04:02:47.910 207 11482.01 77.62 56894.32 88888.00 2018-07-26 04:02:48.410 207 11481.94 77.62 56894.28 88888.00 2018-07-26 04:02:48.910 207 11482.02 77.61 56894.26 88888.00 2018-07-26 04:02:49.410 207 11482.08 77.60 56894.28 88888.00 2018-07-26 04:02:49.910 207 11482.07 77.68 56894.26 88888.00 2018-07-26 04:02:50.410 207 11482.16 77.58 56894.26 88888.00 2018-07-26 04:02:50.910 207 11482.22 77.51 56894.20 88888.00 2018-07-26 04:02:51.410 207 11482.13 77.44 56894.20 88888.00 2018-07-26 04:02:51.910 207 11482.20 77.49 56894.28 88888.00 2018-07-26 04:02:52.410 207 11482.27 77.37 56894.24 88888.00 2018-07-26 04:02:52.910 207 11482.22 77.32 56894.20 88888.00 2018-07-26 04:02:53.410 207 11482.14 77.28 56894.20 88888.00 2018-07-26 04:02:53.910 207 11482.15 77.27 56894.22 88888.00 2018-07-26 04:02:54.410 207 11482.16 77.25 56894.21 88888.00 2018-07-26 04:02:54.910 207 11482.14 77.23 56894.27 88888.00 2018-07-26 04:02:55.410 207 11482.16 77.15 56894.24 88888.00 2018-07-26 04:02:55.910 207 11482.16 77.12 56894.26 88888.00 2018-07-26 04:02:56.410 207 11482.09 77.08 56894.30 88888.00 2018-07-26 04:02:56.910 207 11482.11 77.06 56894.27 88888.00 2018-07-26 04:02:57.410 207 11482.11 77.00 56894.27 88888.00 2018-07-26 04:02:57.910 207 11482.07 76.95 56894.28 88888.00 2018-07-26 04:02:58.410 207 11482.07 76.99 56894.31 88888.00 2018-07-26 04:02:58.910 207 11482.05 76.92 56894.30 88888.00 2018-07-26 04:02:59.410 207 11481.97 76.88 56894.38 88888.00 2018-07-26 04:02:59.910 207 11482.01 76.91 56894.45 88888.00 2018-07-26 04:03:00.410 207 11482.00 76.86 56894.46 88888.00 2018-07-26 04:03:00.910 207 11481.90 76.83 56894.56 88888.00 2018-07-26 04:03:01.410 207 11481.83 76.82 56894.64 88888.00 2018-07-26 04:03:01.910 207 11481.78 76.76 56894.70 88888.00 2018-07-26 04:03:02.410 207 11481.67 76.69 56894.77 88888.00 2018-07-26 04:03:02.910 207 11481.53 76.68 56894.84 88888.00 2018-07-26 04:03:03.410 207 11481.46 76.66 56894.97 88888.00 2018-07-26 04:03:03.910 207 11481.39 76.64 56895.08 88888.00 2018-07-26 04:03:04.410 207 11481.25 76.62 56895.09 88888.00 2018-07-26 04:03:04.910 207 11481.17 76.60 56895.16 88888.00 2018-07-26 04:03:05.910 207 11480.93 76.52 56895.24 88888.00 2018-07-26 04:03:06.410 207 11480.89 76.54 56895.35 88888.00 2018-07-26 04:03:06.910 207 11480.79 76.51 56895.44 88888.00 2018-07-26 04:03:07.410 207 11480.56 76.45 56895.54 88888.00 2018-07-26 04:03:07.910 207 11480.48 76.42 56895.65 88888.00 2018-07-26 04:03:08.410 207 11480.34 76.39 56895.66 88888.00 2018-07-26 04:03:08.910 207 11480.18 76.34 56895.69 88888.00 2018-07-26 04:03:09.410 207 11480.11 76.30 56895.78 88888.00 2018-07-26 04:03:09.910 207 11479.95 76.24 56895.82 88888.00 2018-07-26 04:03:10.410 207 11479.71 76.25 56895.91 88888.00 2018-07-26 04:03:10.910 207 11479.50 76.19 56895.98 88888.00 2018-07-26 04:03:11.410 207 11479.29 76.08 56896.04 88888.00 2018-07-26 04:03:11.910 207 11479.05 76.01 56896.10 88888.00 2018-07-26 04:03:12.410 207 11478.84 75.96 56896.16 88888.00 2018-07-26 04:03:12.910 207 11478.70 75.92 56896.13 88888.00 2018-07-26 04:03:13.410 207 11478.37 75.81 56896.17 88888.00 2018-07-26 04:03:13.910 207 11478.06 75.67 56896.19 88888.00 2018-07-26 04:03:14.410 207 11477.83 75.56 56896.19 88888.00 2018-07-26 04:03:14.910 207 11477.50 75.47 56896.16 88888.00 2018-07-26 04:03:15.410 207 11477.24 75.39 56896.10 88888.00 2018-07-26 04:03:15.910 207 11476.98 75.30 56896.03 88888.00 2018-07-26 04:03:16.410 207 11476.62 75.08 56895.93 88888.00 2018-07-26 04:03:16.910 207 11476.29 74.89 56895.91 88888.00 2018-07-26 04:03:17.410 207 11475.97 74.71 56895.84 88888.00 2018-07-26 04:03:17.910 207 11475.55 74.51 56895.74 88888.00 2018-07-26 04:03:18.410 207 11475.12 74.28 56895.63 88888.00 2018-07-26 04:03:18.910 207 11474.77 74.10 56895.59 88888.00 2018-07-26 04:03:19.410 207 11474.30 73.94 56895.47 88888.00 2018-07-26 04:03:19.910 207 11473.80 73.75 56895.42 88888.00 2018-07-26 04:03:20.410 207 11473.36 73.62 56895.39 88888.00 2018-07-26 04:03:20.910 207 11472.91 73.40 56895.35 88888.00 2018-07-26 04:03:21.410 207 11472.38 73.20 56895.23 88888.00 2018-07-26 04:03:21.910 207 11472.01 73.06 56895.20 88888.00 2018-07-26 04:03:22.410 207 11471.57 72.91 56895.11 88888.00 2018-07-26 04:03:22.910 207 11471.06 72.77 56895.01 88888.00 2018-07-26 04:03:23.910 207 11470.27 72.47 56894.97 88888.00 2018-07-26 04:03:24.410 207 11469.75 72.32 56894.94 88888.00 2018-07-26 04:03:24.910 207 11469.30 72.18 56894.94 88888.00 2018-07-26 04:03:25.410 207 11468.86 72.06 56894.94 88888.00 2018-07-26 04:03:25.910 207 11468.40 71.91 56894.96 88888.00 2018-07-26 04:03:26.410 207 11467.93 71.74 56894.96 88888.00 2018-07-26 04:03:26.910 207 11467.47 71.57 56894.89 88888.00 2018-07-26 04:03:27.410 207 11466.91 71.44 56895.03 88888.00 2018-07-26 04:03:27.910 207 11466.45 71.36 56895.16 88888.00 2018-07-26 04:03:28.410 207 11465.98 71.27 56895.24 88888.00 2018-07-26 04:03:28.910 207 11465.48 71.13 56895.37 88888.00 2018-07-26 04:03:29.410 207 11464.94 71.01 56895.55 88888.00 2018-07-26 04:03:29.910 207 11464.42 70.94 56895.66 88888.00 2018-07-26 04:03:30.410 207 11463.86 70.75 56895.75 88888.00 2018-07-26 04:03:30.910 207 11463.31 70.60 56895.98 88888.00 2018-07-26 04:03:31.410 207 11462.81 70.50 56896.10 88888.00 2018-07-26 04:03:31.910 207 11462.25 70.43 56896.21 88888.00 2018-07-26 04:03:32.410 207 11461.68 70.35 56896.37 88888.00 2018-07-26 04:03:32.910 207 11461.20 70.22 56896.52 88888.00 2018-07-26 04:03:33.410 207 11460.68 70.09 56896.62 88888.00 2018-07-26 04:03:33.910 207 11460.08 69.91 56896.67 88888.00 2018-07-26 04:03:34.410 207 11459.56 69.77 56896.68 88888.00 2018-07-26 04:03:34.910 207 11459.06 69.57 56896.63 88888.00 2018-07-26 04:03:35.410 207 11458.51 69.37 56896.68 88888.00 2018-07-26 04:03:35.910 207 11458.01 69.24 56896.67 88888.00 2018-07-26 04:03:36.410 207 11457.53 69.06 56896.67 88888.00 2018-07-26 04:03:36.910 207 11456.99 68.87 56896.69 88888.00 2018-07-26 04:03:37.410 207 11456.44 68.73 56896.75 88888.00 2018-07-26 04:03:37.910 207 11455.93 68.46 56896.78 88888.00 2018-07-26 04:03:38.410 207 11455.39 68.19 56896.76 88888.00 2018-07-26 04:03:38.910 207 11454.84 68.04 56896.76 88888.00 2018-07-26 04:03:39.410 207 11454.45 67.81 56896.70 88888.00 2018-07-26 04:03:39.910 207 11453.93 67.57 56896.57 88888.00 2018-07-26 04:03:40.410 207 11453.45 67.32 56896.45 88888.00 2018-07-26 04:03:40.910 207 11453.00 67.06 56896.32 88888.00 2018-07-26 04:03:41.410 207 11452.55 66.82 56896.24 88888.00 2018-07-26 04:03:41.910 207 11452.14 66.58 56896.11 88888.00 2018-07-26 04:03:42.410 207 11451.77 66.34 56895.93 88888.00 2018-07-26 04:03:42.910 207 11451.46 66.06 56895.71 88888.00 2018-07-26 04:03:43.410 207 11451.20 65.79 56895.46 88888.00 2018-07-26 04:03:43.910 207 11450.93 65.58 56895.21 88888.00 2018-07-26 04:03:44.410 207 11450.74 65.29 56894.90 88888.00 2018-07-26 04:03:44.910 207 11450.43 65.04 56894.73 88888.00 2018-07-26 04:03:45.410 207 11450.14 64.79 56894.56 88888.00 2018-07-26 04:03:45.910 207 11449.90 64.53 56894.32 88888.00 2018-07-26 04:03:46.410 207 11449.54 64.29 56894.02 88888.00 2018-07-26 04:03:47.410 207 11449.07 63.77 56893.37 88888.00 2018-07-26 04:03:47.910 207 11448.78 63.52 56892.98 88888.00 2018-07-26 04:03:48.410 207 11448.63 63.26 56892.55 88888.00 2018-07-26 04:03:48.910 207 11448.44 62.93 56892.07 88888.00 2018-07-26 04:03:49.410 207 11448.21 62.67 56891.68 88888.00 2018-07-26 04:03:49.910 207 11448.03 62.34 56891.18 88888.00 2018-07-26 04:03:50.410 207 11447.90 62.16 56890.73 88888.00 2018-07-26 04:03:50.910 207 11447.78 61.96 56890.34 88888.00 2018-07-26 04:03:51.410 207 11447.67 61.79 56889.92 88888.00 2018-07-26 04:03:51.910 207 11447.54 61.68 56889.55 88888.00 2018-07-26 04:03:52.410 207 11447.37 61.50 56889.29 88888.00 2018-07-26 04:03:52.910 207 11447.22 61.41 56888.99 88888.00 2018-07-26 04:03:53.410 207 11447.08 61.24 56888.66 88888.00 2018-07-26 04:03:53.910 207 11446.89 61.03 56888.36 88888.00 2018-07-26 04:03:54.410 207 11446.69 60.86 56887.98 88888.00 2018-07-26 04:03:54.910 207 11446.56 60.69 56887.59 88888.00 2018-07-26 04:03:55.410 207 11446.39 60.54 56887.24 88888.00 2018-07-26 04:03:55.910 207 11446.19 60.41 56886.87 88888.00 2018-07-26 04:03:56.410 207 11446.11 60.27 56886.48 88888.00 2018-07-26 04:03:56.910 207 11446.06 60.12 56886.09 88888.00 2018-07-26 04:03:57.411 207 11445.86 59.96 56885.64 88888.00 2018-07-26 04:03:57.911 207 11445.78 59.86 56885.21 88888.00 2018-07-26 04:03:58.411 207 11445.77 59.80 56884.78 88888.00 2018-07-26 04:03:58.911 207 11445.57 59.68 56884.38 88888.00 2018-07-26 04:03:59.411 207 11445.43 59.60 56884.01 88888.00 2018-07-26 04:03:59.911 207 11445.44 59.52 56883.59 88888.00 2018-07-26 04:04:00.411 207 11445.33 59.39 56883.22 88888.00 2018-07-26 04:04:00.911 207 11445.28 59.33 56882.73 88888.00 2018-07-26 04:04:01.411 207 11445.31 59.27 56882.33 88888.00 2018-07-26 04:04:01.911 207 11445.28 59.19 56881.92 88888.00 2018-07-26 04:04:02.411 207 11445.26 59.06 56881.49 88888.00 2018-07-26 04:04:02.911 207 11445.32 58.97 56881.01 88888.00 2018-07-26 04:04:03.411 207 11445.37 58.87 56880.47 88888.00 2018-07-26 04:04:03.911 207 11445.42 58.82 56879.99 88888.00 2018-07-26 04:04:04.411 207 11445.62 58.76 56879.47 88888.00 2018-07-26 04:04:04.911 207 11445.74 58.68 56878.97 88888.00 2018-07-26 04:04:05.411 207 11445.91 58.64 56878.48 88888.00 2018-07-26 04:04:05.911 207 11446.16 58.63 56878.02 88888.00 2018-07-26 04:04:06.411 207 11446.36 58.57 56877.55 88888.00 2018-07-26 04:04:06.911 207 11446.55 58.51 56877.04 88888.00 2018-07-26 04:04:07.411 207 11446.76 58.44 56876.60 88888.00 2018-07-26 04:04:07.911 207 11446.94 58.38 56876.17 88888.00 2018-07-26 04:04:08.411 207 11447.11 58.34 56875.73 88888.00 2018-07-26 04:04:08.911 207 11447.39 58.28 56875.22 88888.00 2018-07-26 04:04:09.411 207 11447.65 58.16 56874.72 88888.00 2018-07-26 04:04:09.911 207 11447.79 58.10 56874.35 88888.00 2018-07-26 04:04:10.411 207 11447.95 58.05 56874.03 88888.00 2018-07-26 04:04:10.911 207 11448.20 58.04 56873.80 88888.00 2018-07-26 04:04:11.411 207 11448.33 58.07 56873.60 88888.00 2018-07-26 04:04:11.911 207 11448.49 58.10 56873.40 88888.00 2018-07-26 04:04:12.411 207 11448.62 58.11 56873.29 88888.00 2018-07-26 04:04:12.911 207 11448.68 58.14 56873.16 88888.00 2018-07-26 04:04:13.411 207 11448.72 58.11 56872.99 88888.00 2018-07-26 04:04:13.911 207 11448.84 58.15 56872.86 88888.00 2018-07-26 04:04:14.411 207 11448.91 58.17 56872.81 88888.00 2018-07-26 04:04:14.911 207 11448.91 58.17 56872.76 88888.00 2018-07-26 04:04:15.411 207 11449.08 58.16 56872.56 88888.00 2018-07-26 04:04:15.911 207 11449.24 58.17 56872.33 88888.00 2018-07-26 04:04:16.411 207 11449.31 58.19 56872.10 88888.00 2018-07-26 04:04:16.911 207 11449.52 58.23 56871.86 88888.00 2018-07-26 04:04:17.411 207 11449.69 58.22 56871.73 88888.00 2018-07-26 04:04:17.911 207 11449.81 58.19 56871.52 88888.00 2018-07-26 04:04:18.911 207 11450.23 58.19 56871.11 88888.00 2018-07-26 04:04:19.411 207 11450.35 58.14 56870.81 88888.00 2018-07-26 04:04:19.911 207 11450.45 58.10 56870.49 88888.00 2018-07-26 04:04:20.411 207 11450.56 58.07 56870.13 88888.00 2018-07-26 04:04:20.911 207 11450.64 58.01 56869.75 88888.00 2018-07-26 04:04:21.411 207 11450.78 57.91 56869.41 88888.00 2018-07-26 04:04:21.911 207 11450.88 57.82 56869.01 88888.00 2018-07-26 04:04:22.411 207 11450.92 57.71 56868.56 88888.00 2018-07-26 04:04:22.911 207 11451.08 57.66 56868.14 88888.00 2018-07-26 04:04:23.411 207 11451.27 57.63 56867.77 88888.00 2018-07-26 04:04:23.911 207 11451.40 57.63 56867.41 88888.00 2018-07-26 04:04:24.411 207 11451.47 57.60 56867.21 88888.00 2018-07-26 04:04:24.911 207 11451.67 57.57 56866.91 88888.00 2018-07-26 04:04:25.411 207 11451.78 57.61 56866.67 88888.00 2018-07-26 04:04:25.911 207 11451.78 57.58 56866.51 88888.00 2018-07-26 04:04:26.411 207 11451.85 57.62 56866.36 88888.00 2018-07-26 04:04:26.911 207 11451.89 57.66 56866.22 88888.00 2018-07-26 04:04:27.411 207 11451.89 57.68 56866.10 88888.00 2018-07-26 04:04:27.911 207 11451.96 57.66 56865.96 88888.00 2018-07-26 04:04:28.411 207 11451.97 57.67 56865.84 88888.00 2018-07-26 04:04:28.911 207 11452.05 57.73 56865.78 88888.00 2018-07-26 04:04:29.411 207 11452.24 57.80 56865.74 88888.00 2018-07-26 04:04:29.911 207 11452.36 57.80 56865.63 88888.00 2018-07-26 04:04:30.411 207 11452.40 57.81 56865.55 88888.00 2018-07-26 04:04:30.911 207 11452.52 57.84 56865.55 88888.00 2018-07-26 04:04:31.411 207 11452.64 57.84 56865.48 88888.00 2018-07-26 04:04:31.911 207 11452.73 57.89 56865.48 88888.00 2018-07-26 04:04:32.411 207 11452.81 57.96 56865.51 88888.00 2018-07-26 04:04:32.911 207 11452.99 57.94 56865.51 88888.00 2018-07-26 04:04:33.411 207 11453.14 57.97 56865.57 88888.00 2018-07-26 04:04:33.911 207 11453.23 58.01 56865.58 88888.00 2018-07-26 04:04:34.411 207 11453.41 57.97 56865.56 88888.00 2018-07-26 04:04:34.911 207 11453.52 57.96 56865.56 88888.00 2018-07-26 04:04:35.411 207 11453.55 57.97 56865.62 88888.00 2018-07-26 04:04:35.911 207 11453.66 57.94 56865.68 88888.00 2018-07-26 04:04:36.911 207 11453.64 57.75 56865.62 88888.00 2018-07-26 04:04:37.411 207 11453.71 57.75 56865.62 88888.00 2018-07-26 04:04:37.911 207 11453.79 57.71 56865.68 88888.00 2018-07-26 04:04:38.411 207 11453.82 57.62 56865.77 88888.00 2018-07-26 04:04:38.911 207 11453.84 57.56 56865.78 88888.00 2018-07-26 04:04:39.411 207 11453.82 57.48 56865.77 88888.00 2018-07-26 04:04:39.911 207 11453.75 57.35 56865.82 88888.00 2018-07-26 04:04:40.411 207 11453.71 57.22 56865.68 88888.00 2018-07-26 04:04:40.911 207 11453.57 57.07 56865.58 88888.00 2018-07-26 04:04:41.411 207 11453.44 56.93 56865.56 88888.00 2018-07-26 04:04:41.911 207 11453.36 56.82 56865.53 88888.00 2018-07-26 04:04:42.411 207 11453.31 56.68 56865.51 88888.00 2018-07-26 04:04:42.911 207 11453.10 56.45 56865.46 88888.00 2018-07-26 04:04:43.411 207 11452.97 56.24 56865.38 88888.00 2018-07-26 04:04:43.911 207 11452.87 56.04 56865.30 88888.00 2018-07-26 04:04:44.411 207 11452.64 55.83 56865.13 88888.00 2018-07-26 04:04:44.911 207 11452.53 55.52 56864.98 88888.00 2018-07-26 04:04:45.411 207 11452.46 55.22 56864.91 88888.00 2018-07-26 04:04:45.911 207 11452.32 54.98 56864.78 88888.00 2018-07-26 04:04:46.411 207 11452.21 54.75 56864.69 88888.00 2018-07-26 04:04:46.911 207 11452.20 54.53 56864.65 88888.00 2018-07-26 04:04:47.411 207 11452.07 54.26 56864.43 88888.00 2018-07-26 04:04:47.911 207 11452.04 54.06 56864.35 88888.00 2018-07-26 04:04:48.411 207 11452.03 53.80 56864.21 88888.00 2018-07-26 04:04:48.911 207 11452.00 53.49 56864.05 88888.00 2018-07-26 04:04:49.411 207 11452.00 53.25 56863.91 88888.00 2018-07-26 04:04:49.911 207 11452.02 52.97 56863.78 88888.00 2018-07-26 04:04:50.411 207 11451.90 52.68 56863.69 88888.00 2018-07-26 04:04:50.911 207 11451.83 52.43 56863.59 88888.00 2018-07-26 04:04:51.411 207 11451.76 52.11 56863.44 88888.00 2018-07-26 04:04:51.911 207 11451.67 51.81 56863.26 88888.00 2018-07-26 04:04:52.411 207 11451.53 51.54 56863.17 88888.00 2018-07-26 04:04:52.911 207 11451.44 51.23 56863.02 88888.00 2018-07-26 04:04:53.411 207 11451.35 50.89 56862.82 88888.00 2018-07-26 04:04:53.911 207 11451.25 50.53 56862.60 88888.00 2018-07-26 04:04:54.411 207 11451.16 50.25 56862.37 88888.00 2018-07-26 04:04:54.911 207 11451.13 49.82 56862.15 88888.00 2018-07-26 04:04:55.411 207 11450.97 49.50 56861.93 88888.00 2018-07-26 04:04:55.911 207 11450.86 49.20 56861.74 88888.00 2018-07-26 04:04:56.411 207 11450.87 48.78 56861.59 88888.00 2018-07-26 04:04:56.911 207 11450.66 48.43 56861.37 88888.00 2018-07-26 04:04:57.411 207 11450.51 48.11 56861.24 88888.00 2018-07-26 04:04:57.911 207 11450.31 47.74 56861.13 88888.00 2018-07-26 04:04:58.411 207 11450.07 47.40 56861.02 88888.00 2018-07-26 04:04:58.911 207 11449.88 47.07 56860.86 88888.00 2018-07-26 04:04:59.411 207 11449.80 46.73 56860.65 88888.00 2018-07-26 04:05:00.411 207 11449.46 46.06 56860.29 88888.00 2018-07-26 04:05:00.911 207 11449.42 45.71 56860.09 88888.00 2018-07-26 04:05:01.411 207 11449.35 45.46 56859.93 88888.00 2018-07-26 04:05:01.911 207 11449.24 45.25 56859.73 88888.00 2018-07-26 04:05:02.411 207 11449.25 44.99 56859.47 88888.00 2018-07-26 04:05:02.911 207 11449.25 44.77 56859.25 88888.00 2018-07-26 04:05:03.411 207 11449.14 44.55 56859.09 88888.00 2018-07-26 04:05:03.911 207 11449.12 44.33 56858.89 88888.00 2018-07-26 04:05:04.411 207 11449.12 44.07 56858.56 88888.00 2018-07-26 04:05:04.911 207 11449.11 43.87 56858.27 88888.00 2018-07-26 04:05:05.411 207 11449.19 43.68 56858.04 88888.00 2018-07-26 04:05:05.911 207 11449.34 43.46 56857.76 88888.00 2018-07-26 04:05:06.411 207 11449.43 43.27 56857.43 88888.00 2018-07-26 04:05:06.911 207 11449.62 43.17 56857.12 88888.00 2018-07-26 04:05:07.411 207 11449.79 43.06 56856.90 88888.00 2018-07-26 04:05:07.911 207 11449.86 43.07 56856.75 88888.00 2018-07-26 04:05:08.411 207 11449.90 43.00 56856.57 88888.00 2018-07-26 04:05:08.911 207 11449.97 42.98 56856.27 88888.00 2018-07-26 04:05:09.411 207 11450.00 43.00 56856.03 88888.00 2018-07-26 04:05:09.911 207 11450.07 42.92 56855.81 88888.00 2018-07-26 04:05:10.411 207 11450.15 42.97 56855.58 88888.00 2018-07-26 04:05:10.911 207 11450.21 42.98 56855.49 88888.00 2018-07-26 04:05:11.411 207 11450.32 43.08 56855.26 88888.00 2018-07-26 04:05:11.911 207 11450.44 43.05 56855.05 88888.00 2018-07-26 04:05:12.411 207 11450.51 43.08 56854.97 88888.00 2018-07-26 04:05:12.911 207 11450.54 43.18 56854.96 88888.00 2018-07-26 04:05:13.411 207 11450.71 43.33 56854.87 88888.00 2018-07-26 04:05:13.911 207 11450.73 43.54 56854.96 88888.00 2018-07-26 04:05:14.411 207 11450.75 43.80 56855.06 88888.00 2018-07-26 04:05:14.911 207 11450.87 44.00 56855.11 88888.00 2018-07-26 04:05:15.411 207 11450.91 44.21 56855.24 88888.00 2018-07-26 04:05:15.911 207 11450.93 44.45 56855.43 88888.00 2018-07-26 04:05:16.411 207 11451.07 44.76 56855.63 88888.00 2018-07-26 04:05:16.911 207 11451.20 44.99 56855.92 88888.00 2018-07-26 04:05:17.411 207 11451.16 45.18 56856.20 88888.00 2018-07-26 04:05:17.911 207 11451.21 45.42 56856.46 88888.00 2018-07-26 04:05:18.411 207 11451.22 45.65 56856.76 88888.00 2018-07-26 04:05:18.911 207 11451.09 45.81 56857.15 88888.00 2018-07-26 04:05:19.411 207 11451.15 46.00 56857.47 88888.00 2018-07-26 04:05:19.911 207 11451.19 46.26 56857.85 88888.00 2018-07-26 04:05:20.411 207 11451.13 46.46 56858.37 88888.00 2018-07-26 04:05:20.911 207 11451.13 46.62 56858.87 88888.00 2018-07-26 04:05:21.411 207 11451.06 46.73 56859.26 88888.00 2018-07-26 04:05:21.911 207 11451.01 46.88 56859.66 88888.00 2018-07-26 04:05:22.411 207 11451.01 47.03 56860.11 88888.00 2018-07-26 04:05:22.911 207 11450.98 47.14 56860.52 88888.00 2018-07-26 04:05:23.411 207 11450.92 47.27 56861.05 88888.00 2018-07-26 04:05:23.911 207 11450.87 47.44 56861.55 88888.00 2018-07-26 04:05:24.411 207 11450.91 47.61 56861.98 88888.00 2018-07-26 04:05:24.911 207 11450.84 47.69 56862.43 88888.00 2018-07-26 04:05:25.411 207 11450.75 47.82 56862.92 88888.00 2018-07-26 04:05:25.911 207 11450.84 47.92 56863.32 88888.00 2018-07-26 04:05:26.411 207 11450.87 48.04 56863.82 88888.00 2018-07-26 04:05:26.911 207 11450.82 48.16 56864.18 88888.00 2018-07-26 04:05:27.411 207 11450.86 48.26 56864.58 88888.00 2018-07-26 04:05:27.911 207 11450.84 48.36 56865.01 88888.00 2018-07-26 04:05:28.411 207 11450.81 48.46 56865.40 88888.00 2018-07-26 04:05:28.911 207 11450.87 48.59 56865.72 88888.00 2018-07-26 04:05:29.411 207 11450.88 48.70 56866.07 88888.00 2018-07-26 04:05:29.911 207 11450.79 48.79 56866.41 88888.00 2018-07-26 04:05:30.411 207 11450.78 48.80 56866.68 88888.00 2018-07-26 04:05:30.911 207 11450.84 48.85 56866.97 88888.00 2018-07-26 04:05:31.411 207 11450.79 48.91 56867.13 88888.00 2018-07-26 04:05:31.911 207 11450.84 49.00 56867.29 88888.00 2018-07-26 04:05:32.411 207 11450.93 49.00 56867.35 88888.00 2018-07-26 04:05:32.911 207 11450.88 48.96 56867.37 88888.00 2018-07-26 04:05:33.411 207 11450.95 48.96 56867.36 88888.00 2018-07-26 04:05:33.911 207 11451.04 48.94 56867.35 88888.00 2018-07-26 04:05:34.411 207 11451.09 48.89 56867.24 88888.00 2018-07-26 04:05:34.911 207 11451.08 48.82 56867.03 88888.00 2018-07-26 04:05:35.411 207 11451.15 48.75 56866.77 88888.00 2018-07-26 04:05:35.911 207 11451.22 48.64 56866.55 88888.00 2018-07-26 04:05:36.411 207 11451.29 48.49 56866.22 88888.00 2018-07-26 04:05:36.911 207 11451.42 48.36 56865.82 88888.00 2018-07-26 04:05:37.411 207 11451.54 48.23 56865.45 88888.00 2018-07-26 04:05:37.911 207 11451.60 48.11 56865.06 88888.00 2018-07-26 04:05:38.411 207 11451.72 47.96 56864.62 88888.00 2018-07-26 04:05:38.911 207 11451.77 47.77 56864.09 88888.00 2018-07-26 04:05:39.411 207 11451.81 47.58 56863.46 88888.00 2018-07-26 04:05:39.911 207 11451.88 47.36 56862.83 88888.00 2018-07-26 04:05:40.412 207 11451.85 47.12 56862.12 88888.00 2018-07-26 04:05:40.912 207 11451.82 46.83 56861.38 88888.00 2018-07-26 04:05:41.412 207 11451.83 46.54 56860.65 88888.00 2018-07-26 04:05:41.912 207 11451.85 46.25 56859.91 88888.00 2018-07-26 04:05:42.412 207 11451.70 45.86 56859.22 88888.00 2018-07-26 04:05:42.912 207 11451.57 45.56 56858.43 88888.00 2018-07-26 04:05:43.412 207 11451.47 45.17 56857.67 88888.00 2018-07-26 04:05:43.912 207 11451.32 44.82 56856.95 88888.00 2018-07-26 04:05:44.412 207 11451.08 44.49 56856.37 88888.00 2018-07-26 04:05:44.912 207 11450.93 44.13 56855.76 88888.00 2018-07-26 04:05:45.412 207 11450.60 43.76 56855.24 88888.00 2018-07-26 04:05:45.912 207 11450.33 43.38 56854.78 88888.00 2018-07-26 04:05:46.412 207 11450.21 43.08 56854.35 88888.00 2018-07-26 04:05:46.912 207 11449.96 42.73 56854.02 88888.00 2018-07-26 04:05:47.412 207 11449.69 42.45 56853.67 88888.00 2018-07-26 04:05:47.912 207 11449.53 42.16 56853.39 88888.00 2018-07-26 04:05:48.412 207 11449.33 41.89 56853.18 88888.00 2018-07-26 04:05:48.912 207 11449.13 41.65 56853.03 88888.00 2018-07-26 04:05:49.412 207 11448.96 41.40 56852.78 88888.00 2018-07-26 04:05:49.912 207 11448.78 41.13 56852.60 88888.00 2018-07-26 04:05:50.412 207 11448.55 40.88 56852.54 88888.00 2018-07-26 04:05:50.912 207 11448.36 40.69 56852.54 88888.00 2018-07-26 04:05:51.412 207 11448.19 40.55 56852.54 88888.00 2018-07-26 04:05:51.912 207 11447.94 40.41 56852.61 88888.00 2018-07-26 04:05:52.412 207 11447.73 40.32 56852.72 88888.00 2018-07-26 04:05:52.912 207 11447.60 40.11 56852.81 88888.00 2018-07-26 04:05:53.412 207 11447.38 39.99 56852.98 88888.00 2018-07-26 04:05:53.912 207 11447.17 39.96 56853.26 88888.00 2018-07-26 04:05:54.412 207 11447.04 39.89 56853.54 88888.00 2018-07-26 04:05:54.912 207 11446.84 39.86 56853.76 88888.00 2018-07-26 04:05:55.412 207 11446.71 39.84 56854.09 88888.00 2018-07-26 04:05:55.912 207 11446.60 39.80 56854.44 88888.00 2018-07-26 04:05:56.412 207 11446.44 39.81 56854.89 88888.00 2018-07-26 04:05:56.912 207 11446.28 39.84 56855.37 88888.00 2018-07-26 04:05:57.412 207 11446.13 39.84 56855.81 88888.00 2018-07-26 04:05:57.912 207 11446.01 39.87 56856.26 88888.00 2018-07-26 04:05:58.412 207 11445.87 39.91 56856.70 88888.00 2018-07-26 04:05:58.912 207 11445.81 39.82 56857.20 88888.00 2018-07-26 04:05:59.412 207 11445.72 39.98 56857.73 88888.00 2018-07-26 04:05:59.912 207 11445.56 40.07 56858.26 88888.00 2018-07-26 04:06:00.412 207 11445.46 40.16 56858.83 88888.00 2018-07-26 04:06:00.912 207 11445.36 40.22 56859.39 88888.00 2018-07-26 04:06:01.412 207 11445.18 40.36 56859.92 88888.00 2018-07-26 04:06:01.912 207 11445.10 40.48 56860.48 88888.00 2018-07-26 04:06:02.412 207 11445.00 40.66 56861.02 88888.00 2018-07-26 04:06:03.412 207 11444.81 40.88 56861.99 88888.00 2018-07-26 04:06:03.912 207 11444.72 41.02 56862.46 88888.00 2018-07-26 04:06:04.412 207 11444.59 41.10 56862.93 88888.00 2018-07-26 04:06:04.912 207 11444.56 41.23 56863.32 88888.00 2018-07-26 04:06:05.412 207 11444.48 41.38 56863.70 88888.00 2018-07-26 04:06:05.912 207 11444.33 41.50 56864.14 88888.00 2018-07-26 04:06:06.412 207 11444.30 41.58 56864.47 88888.00 2018-07-26 04:06:06.912 207 11444.30 41.69 56864.71 88888.00 2018-07-26 04:06:07.412 207 11444.21 41.75 56864.98 88888.00 2018-07-26 04:06:07.912 207 11444.16 41.85 56865.25 88888.00 2018-07-26 04:06:08.412 207 11444.13 41.93 56865.49 88888.00 2018-07-26 04:06:08.912 207 11444.05 41.99 56865.71 88888.00 2018-07-26 04:06:09.412 207 11444.00 42.04 56865.85 88888.00 2018-07-26 04:06:09.912 207 11444.02 42.08 56865.94 88888.00 2018-07-26 04:06:10.412 207 11443.98 42.16 56866.06 88888.00 2018-07-26 04:06:10.912 207 11443.86 42.20 56866.13 88888.00 2018-07-26 04:06:11.412 207 11443.98 42.29 56866.19 88888.00 2018-07-26 04:06:11.912 207 11444.02 42.30 56866.22 88888.00 2018-07-26 04:06:12.412 207 11443.93 42.36 56866.25 88888.00 2018-07-26 04:06:12.912 207 11444.05 42.40 56866.22 88888.00 2018-07-26 04:06:13.412 207 11444.17 42.47 56866.15 88888.00 2018-07-26 04:06:13.912 207 11444.19 42.47 56866.07 88888.00 2018-07-26 04:06:14.412 207 11444.33 42.54 56866.06 88888.00 2018-07-26 04:06:14.912 207 11444.53 42.61 56865.97 88888.00 2018-07-26 04:06:15.412 207 11444.59 42.73 56865.87 88888.00 2018-07-26 04:06:15.912 207 11444.77 42.81 56865.74 88888.00 2018-07-26 04:06:16.412 207 11444.97 42.88 56865.69 88888.00 2018-07-26 04:06:16.912 207 11445.07 43.00 56865.58 88888.00 2018-07-26 04:06:17.412 207 11445.18 43.08 56865.58 88888.00 2018-07-26 04:06:17.912 207 11445.38 43.14 56865.57 88888.00 2018-07-26 04:06:18.412 207 11445.48 43.21 56865.57 88888.00 2018-07-26 04:06:18.912 207 11445.56 43.34 56865.67 88888.00 2018-07-26 04:06:19.412 207 11445.67 43.45 56865.75 88888.00 2018-07-26 04:06:19.912 207 11445.72 43.56 56865.78 88888.00 2018-07-26 04:06:20.412 207 11445.78 43.66 56865.85 88888.00 2018-07-26 04:06:20.912 207 11445.88 43.79 56866.01 88888.00 2018-07-26 04:06:21.412 207 11445.92 43.92 56866.20 88888.00 2018-07-26 04:06:21.912 207 11445.97 44.06 56866.41 88888.00 2018-07-26 04:06:22.412 207 11446.05 44.20 56866.66 88888.00 2018-07-26 04:06:22.912 207 11446.04 44.38 56866.91 88888.00 2018-07-26 04:06:23.412 207 11445.99 44.51 56867.24 88888.00 2018-07-26 04:06:23.912 207 11446.01 44.64 56867.49 88888.00 2018-07-26 04:06:24.412 207 11446.01 44.77 56867.75 88888.00 2018-07-26 04:06:24.912 207 11445.88 44.92 56868.06 88888.00 2018-07-26 04:06:25.412 207 11445.85 45.03 56868.34 88888.00 2018-07-26 04:06:25.912 207 11445.79 45.09 56868.64 88888.00 2018-07-26 04:06:26.412 207 11445.60 45.17 56868.91 88888.00 2018-07-26 04:06:26.912 207 11445.50 45.26 56869.20 88888.00 2018-07-26 04:06:27.412 207 11445.32 45.35 56869.49 88888.00 2018-07-26 04:06:27.912 207 11445.10 45.40 56869.76 88888.00 2018-07-26 04:06:28.412 207 11444.93 45.47 56870.02 88888.00 2018-07-26 04:06:28.912 207 11444.72 45.50 56870.32 88888.00 2018-07-26 04:06:29.412 207 11444.45 45.57 56870.59 88888.00 2018-07-26 04:06:29.912 207 11444.19 45.57 56870.92 88888.00 2018-07-26 04:06:30.412 207 11443.96 45.62 56871.27 88888.00 2018-07-26 04:06:30.912 207 11443.62 45.60 56871.58 88888.00 2018-07-26 04:06:31.412 207 11443.35 45.59 56871.86 88888.00 2018-07-26 04:06:31.912 207 11443.02 45.59 56872.11 88888.00 2018-07-26 04:06:32.412 207 11442.71 45.53 56872.35 88888.00 2018-07-26 04:06:32.912 207 11442.37 45.53 56872.56 88888.00 2018-07-26 04:06:33.412 207 11442.12 45.57 56872.68 88888.00 2018-07-26 04:06:33.912 207 11441.77 45.47 56872.78 88888.00 2018-07-26 04:06:34.912 207 11441.06 45.37 56873.13 88888.00 2018-07-26 04:06:35.412 207 11440.58 45.30 56873.26 88888.00 2018-07-26 04:06:35.912 207 11440.21 45.19 56873.32 88888.00 2018-07-26 04:06:36.412 207 11439.93 45.13 56873.51 88888.00 2018-07-26 04:06:36.912 207 11439.61 45.12 56873.65 88888.00 2018-07-26 04:06:37.412 207 11439.20 45.04 56873.76 88888.00 2018-07-26 04:06:37.912 207 11438.88 44.98 56873.87 88888.00 2018-07-26 04:06:38.412 207 11438.56 44.88 56874.03 88888.00 2018-07-26 04:06:38.912 207 11438.15 44.84 56874.21 88888.00 2018-07-26 04:06:39.412 207 11437.79 44.85 56874.36 88888.00 2018-07-26 04:06:39.912 207 11437.46 44.84 56874.47 88888.00 2018-07-26 04:06:40.412 207 11437.09 44.77 56874.60 88888.00 2018-07-26 04:06:40.912 207 11436.80 44.74 56874.77 88888.00 2018-07-26 04:06:41.412 207 11436.57 44.72 56874.95 88888.00 2018-07-26 04:06:41.912 207 11436.22 44.72 56875.05 88888.00 2018-07-26 04:06:42.412 207 11436.00 44.71 56875.21 88888.00 2018-07-26 04:06:42.912 207 11435.79 44.72 56875.35 88888.00 2018-07-26 04:06:43.412 207 11435.51 44.72 56875.51 88888.00 2018-07-26 04:06:43.912 207 11435.25 44.72 56875.67 88888.00 2018-07-26 04:06:44.912 207 11434.83 44.68 56876.01 88888.00 2018-07-26 04:06:45.412 207 11434.62 44.68 56876.21 88888.00 2018-07-26 04:06:45.912 207 11434.41 44.65 56876.41 88888.00 2018-07-26 04:06:46.412 207 11434.16 44.65 56876.65 88888.00 2018-07-26 04:06:46.912 207 11433.98 44.69 56876.82 88888.00 2018-07-26 04:06:47.412 207 11433.81 44.71 56876.99 88888.00 2018-07-26 04:06:47.912 207 11433.65 44.76 56877.23 88888.00 2018-07-26 04:06:48.412 207 11433.46 44.87 56877.48 88888.00 2018-07-26 04:06:48.912 207 11433.30 44.87 56877.72 88888.00 2018-07-26 04:06:49.412 207 11433.16 44.90 56877.95 88888.00 2018-07-26 04:06:49.912 207 11432.95 45.02 56878.15 88888.00 2018-07-26 04:06:50.412 207 11432.86 45.15 56878.40 88888.00 2018-07-26 04:06:50.912 207 11432.84 45.23 56878.64 88888.00 2018-07-26 04:06:51.412 207 11432.71 45.28 56878.85 88888.00 2018-07-26 04:06:51.912 207 11432.56 45.40 56879.10 88888.00 2018-07-26 04:06:52.412 207 11432.50 45.50 56879.39 88888.00 2018-07-26 04:06:52.912 207 11432.44 45.56 56879.64 88888.00 2018-07-26 04:06:53.412 207 11432.36 45.66 56879.88 88888.00 2018-07-26 04:06:53.912 207 11432.28 45.74 56880.13 88888.00 2018-07-26 04:06:54.412 207 11432.17 45.79 56880.34 88888.00 2018-07-26 04:06:54.912 207 11432.09 45.91 56880.56 88888.00 2018-07-26 04:06:55.412 207 11432.14 46.08 56880.86 88888.00 2018-07-26 04:06:55.912 207 11432.05 46.13 56881.12 88888.00 2018-07-26 04:06:56.412 207 11431.97 46.27 56881.34 88888.00 2018-07-26 04:06:56.912 207 11431.96 46.39 56881.66 88888.00 2018-07-26 04:06:57.412 207 11431.98 46.49 56881.95 88888.00 2018-07-26 04:06:57.912 207 11431.98 46.60 56882.13 88888.00 2018-07-26 04:06:58.412 207 11432.03 46.72 56882.33 88888.00 2018-07-26 04:06:58.912 207 11432.08 46.81 56882.58 88888.00 2018-07-26 04:06:59.412 207 11432.05 46.93 56882.82 88888.00 2018-07-26 04:06:59.912 207 11432.14 47.08 56883.11 88888.00 2018-07-26 04:07:00.412 207 11432.24 47.20 56883.42 88888.00 2018-07-26 04:07:00.912 207 11432.31 47.36 56883.69 88888.00 2018-07-26 04:07:01.412 207 11432.39 47.53 56883.91 88888.00 2018-07-26 04:07:01.912 207 11432.57 47.68 56884.10 88888.00 2018-07-26 04:07:02.412 207 11432.67 47.77 56884.32 88888.00 2018-07-26 04:07:02.912 207 11432.81 47.89 56884.52 88888.00 2018-07-26 04:07:03.412 207 11432.95 48.04 56884.74 88888.00 2018-07-26 04:07:03.912 207 11433.01 48.17 56884.89 88888.00 2018-07-26 04:07:04.412 207 11433.15 48.34 56885.10 88888.00 2018-07-26 04:07:04.912 207 11433.36 48.45 56885.33 88888.00 2018-07-26 04:07:05.412 207 11433.55 48.58 56885.47 88888.00 2018-07-26 04:07:05.912 207 11433.67 48.68 56885.66 88888.00 2018-07-26 04:07:06.412 207 11433.90 48.80 56885.86 88888.00 2018-07-26 04:07:06.912 207 11434.05 48.92 56885.98 88888.00 2018-07-26 04:07:07.412 207 11434.17 49.09 56886.19 88888.00 2018-07-26 04:07:07.912 207 11434.39 49.23 56886.35 88888.00 2018-07-26 04:07:08.412 207 11434.54 49.28 56886.43 88888.00 2018-07-26 04:07:08.912 207 11434.65 49.36 56886.51 88888.00 2018-07-26 04:07:09.412 207 11434.86 49.48 56886.68 88888.00 2018-07-26 04:07:09.912 207 11435.07 49.55 56886.74 88888.00 2018-07-26 04:07:10.412 207 11435.13 49.60 56886.82 88888.00 2018-07-26 04:07:10.912 207 11435.32 49.66 56886.86 88888.00 2018-07-26 04:07:11.412 207 11435.55 49.72 56886.92 88888.00 2018-07-26 04:07:11.912 207 11435.65 49.79 56887.01 88888.00 2018-07-26 04:07:12.412 207 11435.79 49.89 56887.09 88888.00 2018-07-26 04:07:12.912 207 11436.01 49.94 56887.16 88888.00 2018-07-26 04:07:13.412 207 11436.18 50.02 56887.16 88888.00 2018-07-26 04:07:13.912 207 11436.33 50.07 56887.12 88888.00 2018-07-26 04:07:14.412 207 11436.50 50.07 56887.22 88888.00 2018-07-26 04:07:14.912 207 11436.64 50.08 56887.25 88888.00 2018-07-26 04:07:15.412 207 11436.83 50.14 56887.26 88888.00 2018-07-26 04:07:15.912 207 11437.03 50.12 56887.19 88888.00 2018-07-26 04:07:16.412 207 11437.22 50.08 56887.24 88888.00 2018-07-26 04:07:16.912 207 11437.32 50.13 56887.30 88888.00 2018-07-26 04:07:17.412 207 11437.50 50.16 56887.34 88888.00 2018-07-26 04:07:17.912 207 11437.67 50.08 56887.35 88888.00 2018-07-26 04:07:18.412 207 11437.80 50.09 56887.39 88888.00 2018-07-26 04:07:18.912 207 11437.94 50.15 56887.45 88888.00 2018-07-26 04:07:19.412 207 11438.12 50.11 56887.57 88888.00 2018-07-26 04:07:19.912 207 11438.21 50.12 56887.62 88888.00 2018-07-26 04:07:20.412 207 11438.37 50.15 56887.65 88888.00 2018-07-26 04:07:20.912 207 11438.51 50.13 56887.72 88888.00 2018-07-26 04:07:21.412 207 11438.65 50.12 56887.83 88888.00 2018-07-26 04:07:21.912 207 11438.84 50.15 56887.91 88888.00 2018-07-26 04:07:22.412 207 11439.03 50.16 56888.01 88888.00 2018-07-26 04:07:22.912 207 11439.10 50.13 56888.14 88888.00 2018-07-26 04:07:23.412 207 11439.17 50.16 56888.24 88888.00 2018-07-26 04:07:23.912 207 11439.35 50.15 56888.29 88888.00 2018-07-26 04:07:24.412 207 11439.46 50.12 56888.35 88888.00 2018-07-26 04:07:24.912 207 11439.60 50.13 56888.40 88888.00 2018-07-26 04:07:25.412 207 11439.82 50.13 56888.49 88888.00 2018-07-26 04:07:26.412 207 11439.97 50.15 56888.67 88888.00 2018-07-26 04:07:26.912 207 11440.11 50.12 56888.70 88888.00 2018-07-26 04:07:27.412 207 11440.28 50.13 56888.69 88888.00 2018-07-26 04:07:27.912 207 11440.35 50.19 56888.72 88888.00 2018-07-26 04:07:28.412 207 11440.48 50.21 56888.80 88888.00 2018-07-26 04:07:28.912 207 11440.62 50.20 56888.86 88888.00 2018-07-26 04:07:29.412 207 11440.76 50.19 56888.95 88888.00 2018-07-26 04:07:29.912 207 11440.88 50.19 56889.01 88888.00 2018-07-26 04:07:30.412 207 11441.05 50.20 56889.01 88888.00 2018-07-26 04:07:30.912 207 11441.11 50.22 56889.11 88888.00 2018-07-26 04:07:31.412 207 11441.20 50.21 56889.17 88888.00 2018-07-26 04:07:31.912 207 11441.33 50.18 56889.20 88888.00 2018-07-26 04:07:32.412 207 11441.43 50.21 56889.18 88888.00 2018-07-26 04:07:32.912 207 11441.53 50.19 56889.20 88888.00 2018-07-26 04:07:33.412 207 11441.64 50.15 56889.25 88888.00 2018-07-26 04:07:33.912 207 11441.67 50.13 56889.29 88888.00 2018-07-26 04:07:34.412 207 11441.78 50.06 56889.38 88888.00 2018-07-26 04:07:34.912 207 11441.90 50.05 56889.38 88888.00 2018-07-26 04:07:35.412 207 11441.99 49.99 56889.37 88888.00 2018-07-26 04:07:35.912 207 11441.97 49.95 56889.32 88888.00 2018-07-26 04:07:36.412 207 11442.04 49.91 56889.32 88888.00 2018-07-26 04:07:36.912 207 11442.08 49.82 56889.29 88888.00 2018-07-26 04:07:37.412 207 11442.05 49.74 56889.32 88888.00 2018-07-26 04:07:37.912 207 11442.10 49.67 56889.29 88888.00 2018-07-26 04:07:38.412 207 11442.11 49.58 56889.24 88888.00 2018-07-26 04:07:38.912 207 11442.04 49.54 56889.25 88888.00 2018-07-26 04:07:39.412 207 11442.09 49.48 56889.29 88888.00 2018-07-26 04:07:39.912 207 11442.16 49.38 56889.33 88888.00 2018-07-26 04:07:40.412 207 11442.05 49.26 56889.32 88888.00 2018-07-26 04:07:40.912 207 11442.01 49.21 56889.25 88888.00 2018-07-26 04:07:41.413 207 11442.03 49.11 56889.26 88888.00 2018-07-26 04:07:41.913 207 11441.94 48.98 56889.33 88888.00 2018-07-26 04:07:42.413 207 11441.88 48.85 56889.33 88888.00 2018-07-26 04:07:42.913 207 11441.82 48.79 56889.40 88888.00 2018-07-26 04:07:43.413 207 11441.73 48.75 56889.46 88888.00 2018-07-26 04:07:43.913 207 11441.67 48.73 56889.49 88888.00 2018-07-26 04:07:44.413 207 11441.59 48.64 56889.50 88888.00 2018-07-26 04:07:44.913 207 11441.47 48.48 56889.52 88888.00 2018-07-26 04:07:45.413 207 11441.33 48.34 56889.64 88888.00 2018-07-26 04:07:45.913 207 11441.32 48.24 56889.79 88888.00 2018-07-26 04:07:46.413 207 11441.20 48.16 56889.85 88888.00 2018-07-26 04:07:46.913 207 11441.01 48.07 56889.97 88888.00 2018-07-26 04:07:47.413 207 11440.99 48.02 56890.08 88888.00 2018-07-26 04:07:47.913 207 11440.90 47.97 56890.20 88888.00 2018-07-26 04:07:48.413 207 11440.74 47.84 56890.35 88888.00 2018-07-26 04:07:48.913 207 11440.65 47.81 56890.52 88888.00 2018-07-26 04:07:49.413 207 11440.55 47.74 56890.69 88888.00 2018-07-26 04:07:49.913 207 11440.31 47.61 56890.79 88888.00 2018-07-26 04:07:50.413 207 11440.27 47.55 56890.98 88888.00 2018-07-26 04:07:50.913 207 11440.16 47.47 56891.17 88888.00 2018-07-26 04:07:51.413 207 11439.96 47.39 56891.33 88888.00 2018-07-26 04:07:51.913 207 11439.90 47.33 56891.54 88888.00 2018-07-26 04:07:52.413 207 11439.80 47.27 56891.81 88888.00 2018-07-26 04:07:52.913 207 11439.62 47.21 56892.00 88888.00 2018-07-26 04:07:53.413 207 11439.44 47.14 56892.21 88888.00 2018-07-26 04:07:53.913 207 11439.37 47.08 56892.41 88888.00 2018-07-26 04:07:54.413 207 11439.17 46.99 56892.63 88888.00 2018-07-26 04:07:54.913 207 11439.00 46.94 56892.87 88888.00 2018-07-26 04:07:55.413 207 11438.91 46.88 56893.19 88888.00 2018-07-26 04:07:55.913 207 11438.69 46.76 56893.43 88888.00 2018-07-26 04:07:56.413 207 11438.49 46.72 56893.63 88888.00 2018-07-26 04:07:56.913 207 11438.42 46.67 56893.87 88888.00 2018-07-26 04:07:57.913 207 11438.07 46.62 56894.39 88888.00 2018-07-26 04:07:58.413 207 11437.96 46.60 56894.63 88888.00 2018-07-26 04:07:58.913 207 11437.85 46.59 56894.84 88888.00 2018-07-26 04:07:59.413 207 11437.67 46.58 56895.11 88888.00 2018-07-26 04:07:59.913 207 11437.51 46.57 56895.35 88888.00 2018-07-26 04:08:00.413 207 11437.42 46.48 56895.55 88888.00 2018-07-26 04:08:00.913 207 11437.25 46.46 56895.81 88888.00 2018-07-26 04:08:01.413 207 11437.09 46.44 56896.03 88888.00 2018-07-26 04:08:01.913 207 11437.01 46.38 56896.26 88888.00 2018-07-26 04:08:02.413 207 11436.85 46.38 56896.45 88888.00 2018-07-26 04:08:02.913 207 11436.69 46.37 56896.68 88888.00 2018-07-26 04:08:03.413 207 11436.60 46.30 56896.85 88888.00 2018-07-26 04:08:03.913 207 11436.41 46.28 56897.03 88888.00 2018-07-26 04:08:04.413 207 11436.27 46.28 56897.19 88888.00 2018-07-26 04:08:04.913 207 11436.18 46.24 56897.41 88888.00 2018-07-26 04:08:05.413 207 11436.04 46.17 56897.68 88888.00 2018-07-26 04:08:05.913 207 11435.89 46.18 56897.84 88888.00 2018-07-26 04:08:06.413 207 11435.79 46.19 56897.99 88888.00 2018-07-26 04:08:06.913 207 11435.64 46.12 56898.10 88888.00 2018-07-26 04:08:07.913 207 11435.36 46.13 56898.31 88888.00 2018-07-26 04:08:08.413 207 11435.18 46.10 56898.45 88888.00 2018-07-26 04:08:08.913 207 11435.01 46.07 56898.57 88888.00 2018-07-26 04:08:09.413 207 11434.90 46.05 56898.74 88888.00 2018-07-26 04:08:09.913 207 11434.82 46.00 56898.94 88888.00 2018-07-26 04:08:10.413 207 11434.62 45.97 56899.05 88888.00 2018-07-26 04:08:10.913 207 11434.51 45.94 56899.13 88888.00 2018-07-26 04:08:11.413 207 11434.39 45.91 56899.21 88888.00 2018-07-26 04:08:11.913 207 11434.14 45.86 56899.28 88888.00 2018-07-26 04:08:12.413 207 11433.99 45.84 56899.40 88888.00 2018-07-26 04:08:12.913 207 11433.86 45.83 56899.47 88888.00 2018-07-26 04:08:13.413 207 11433.72 45.84 56899.57 88888.00 2018-07-26 04:08:13.913 207 11433.56 45.83 56899.71 88888.00 2018-07-26 04:08:14.413 207 11433.47 45.86 56899.78 88888.00 2018-07-26 04:08:14.913 207 11433.28 45.78 56899.88 88888.00 2018-07-26 04:08:15.413 207 11433.08 45.73 56900.01 88888.00 2018-07-26 04:08:15.913 207 11433.01 45.73 56900.11 88888.00 2018-07-26 04:08:16.413 207 11432.82 45.74 56900.18 88888.00 2018-07-26 04:08:16.913 207 11432.66 45.78 56900.24 88888.00 2018-07-26 04:08:17.913 207 11432.47 45.81 56900.35 88888.00 2018-07-26 04:08:18.413 207 11432.32 45.79 56900.44 88888.00 2018-07-26 04:08:18.913 207 11432.22 45.83 56900.48 88888.00 2018-07-26 04:08:19.413 207 11432.10 45.86 56900.60 88888.00 2018-07-26 04:08:19.913 207 11431.96 45.92 56900.69 88888.00 2018-07-26 04:08:20.413 207 11431.90 46.00 56900.79 88888.00 2018-07-26 04:08:20.913 207 11431.82 46.03 56900.94 88888.00 2018-07-26 04:08:21.413 207 11431.63 46.06 56901.11 88888.00 2018-07-26 04:08:21.913 207 11431.55 46.15 56901.20 88888.00 2018-07-26 04:08:22.413 207 11431.49 46.26 56901.31 88888.00 2018-07-26 04:08:22.913 207 11431.32 46.35 56901.47 88888.00 2018-07-26 04:08:23.413 207 11431.22 46.47 56901.60 88888.00 2018-07-26 04:08:23.913 207 11431.14 46.57 56901.75 88888.00 2018-07-26 04:08:24.413 207 11430.98 46.69 56901.87 88888.00 2018-07-26 04:08:24.913 207 11430.92 46.82 56901.98 88888.00 2018-07-26 04:08:25.913 207 11430.59 47.08 56902.43 88888.00 2018-07-26 04:08:26.413 207 11430.49 47.20 56902.55 88888.00 2018-07-26 04:08:26.913 207 11430.43 47.26 56902.71 88888.00 2018-07-26 04:08:27.413 207 11430.31 47.39 56902.88 88888.00 2018-07-26 04:08:27.913 207 11430.18 47.53 56903.04 88888.00 2018-07-26 04:08:28.413 207 11430.20 47.66 56903.18 88888.00 2018-07-26 04:08:28.913 207 11430.11 47.70 56903.27 88888.00 2018-07-26 04:08:29.413 207 11429.96 47.77 56903.44 88888.00 2018-07-26 04:08:29.913 207 11429.92 47.89 56903.65 88888.00 2018-07-26 04:08:30.413 207 11429.83 47.96 56903.77 88888.00 2018-07-26 04:08:30.913 207 11429.72 48.05 56903.90 88888.00 2018-07-26 04:08:31.413 207 11429.60 48.19 56904.08 88888.00 2018-07-26 04:08:31.913 207 11429.48 48.28 56904.19 88888.00 2018-07-26 04:08:32.413 207 11429.39 48.32 56904.34 88888.00 2018-07-26 04:08:32.913 207 11429.33 48.48 56904.55 88888.00 2018-07-26 04:08:33.413 207 11429.24 48.56 56904.72 88888.00 2018-07-26 04:08:33.913 207 11429.13 48.69 56904.90 88888.00 2018-07-26 04:08:34.413 207 11429.05 48.82 56905.05 88888.00 2018-07-26 04:08:34.913 207 11429.01 48.89 56905.11 88888.00 2018-07-26 04:08:35.413 207 11428.90 48.98 56905.23 88888.00 2018-07-26 04:08:35.913 207 11428.85 49.13 56905.41 88888.00 2018-07-26 04:08:36.413 207 11428.85 49.25 56905.55 88888.00 2018-07-26 04:08:36.913 207 11428.74 49.37 56905.66 88888.00 2018-07-26 04:08:37.413 207 11428.69 49.47 56905.76 88888.00 2018-07-26 04:08:37.913 207 11428.69 49.59 56905.93 88888.00 2018-07-26 04:08:38.413 207 11428.57 49.66 56906.07 88888.00 2018-07-26 04:08:38.913 207 11428.43 49.75 56906.19 88888.00 2018-07-26 04:08:39.413 207 11428.34 49.81 56906.34 88888.00 2018-07-26 04:08:39.913 207 11428.25 49.95 56906.50 88888.00 2018-07-26 04:08:40.413 207 11428.15 50.07 56906.65 88888.00 2018-07-26 04:08:40.913 207 11428.13 50.14 56906.77 88888.00 2018-07-26 04:08:41.413 207 11428.00 50.25 56906.91 88888.00 2018-07-26 04:08:41.913 207 11427.86 50.34 56907.02 88888.00 2018-07-26 04:08:42.413 207 11427.77 50.47 56907.20 88888.00 2018-07-26 04:08:42.913 207 11427.69 50.56 56907.29 88888.00 2018-07-26 04:08:43.413 207 11427.53 50.61 56907.50 88888.00 2018-07-26 04:08:43.913 207 11427.52 50.72 56907.59 88888.00 2018-07-26 04:08:44.413 207 11427.45 50.80 56907.66 88888.00 2018-07-26 04:08:44.913 207 11427.32 50.94 56907.76 88888.00 2018-07-26 04:08:45.413 207 11427.25 51.04 56908.00 88888.00 2018-07-26 04:08:45.913 207 11427.17 51.11 56908.14 88888.00 2018-07-26 04:08:46.413 207 11427.02 51.20 56908.29 88888.00 2018-07-26 04:08:46.913 207 11427.04 51.29 56908.37 88888.00 2018-07-26 04:08:47.413 207 11426.91 51.34 56908.46 88888.00 2018-07-26 04:08:47.913 207 11426.72 51.41 56908.64 88888.00 2018-07-26 04:08:48.413 207 11426.61 51.44 56908.78 88888.00 2018-07-26 04:08:49.413 207 11426.35 51.52 56909.03 88888.00 2018-07-26 04:08:49.913 207 11426.23 51.54 56909.19 88888.00 2018-07-26 04:08:50.413 207 11426.15 51.65 56909.33 88888.00 2018-07-26 04:08:50.913 207 11426.05 51.70 56909.35 88888.00 2018-07-26 04:08:51.413 207 11425.98 51.75 56909.51 88888.00 2018-07-26 04:08:51.913 207 11425.98 51.79 56909.58 88888.00 2018-07-26 04:08:52.413 207 11425.89 51.81 56909.59 88888.00 2018-07-26 04:08:52.913 207 11425.75 51.86 56909.68 88888.00 2018-07-26 04:08:53.413 207 11425.70 51.91 56909.77 88888.00 2018-07-26 04:08:53.913 207 11425.63 51.96 56909.83 88888.00 2018-07-26 04:08:54.413 207 11425.55 52.00 56909.93 88888.00 2018-07-26 04:08:54.913 207 11425.50 52.03 56910.10 88888.00 2018-07-26 04:08:55.413 207 11425.40 52.10 56910.12 88888.00 2018-07-26 04:08:55.913 207 11425.23 52.13 56910.15 88888.00 2018-07-26 04:08:56.413 207 11425.09 52.18 56910.29 88888.00 2018-07-26 04:08:56.913 207 11425.07 52.19 56910.37 88888.00 2018-07-26 04:08:57.413 207 11424.93 52.22 56910.41 88888.00 2018-07-26 04:08:57.913 207 11424.91 52.27 56910.50 88888.00 2018-07-26 04:08:58.413 207 11424.86 52.32 56910.56 88888.00 2018-07-26 04:08:59.413 207 11424.69 52.39 56910.83 88888.00 2018-07-26 04:08:59.913 207 11424.79 52.40 56910.86 88888.00 2018-07-26 04:09:00.413 207 11424.76 52.45 56910.95 88888.00 2018-07-26 04:09:00.913 207 11424.72 52.58 56911.07 88888.00 2018-07-26 04:09:01.413 207 11424.82 52.60 56911.07 88888.00 2018-07-26 04:09:01.913 207 11424.87 52.64 56911.16 88888.00 2018-07-26 04:09:02.413 207 11424.87 52.72 56911.18 88888.00 2018-07-26 04:09:02.913 207 11424.96 52.75 56911.22 88888.00 2018-07-26 04:09:03.413 207 11425.01 52.77 56911.20 88888.00 2018-07-26 04:09:03.913 207 11424.99 52.81 56911.20 88888.00 2018-07-26 04:09:04.413 207 11425.02 52.85 56911.20 88888.00 2018-07-26 04:09:04.913 207 11425.14 52.87 56911.13 88888.00 2018-07-26 04:09:05.413 207 11425.20 52.86 56911.01 88888.00 2018-07-26 04:09:05.913 207 11425.28 52.87 56910.95 88888.00 2018-07-26 04:09:06.413 207 11425.38 52.86 56910.86 88888.00 2018-07-26 04:09:06.913 207 11425.49 52.86 56910.74 88888.00 2018-07-26 04:09:07.413 207 11425.61 52.88 56910.67 88888.00 2018-07-26 04:09:07.913 207 11425.80 52.87 56910.54 88888.00 2018-07-26 04:09:08.413 207 11425.93 52.90 56910.39 88888.00 2018-07-26 04:09:08.913 207 11426.06 52.92 56910.38 88888.00 2018-07-26 04:09:09.413 207 11426.33 52.92 56910.29 88888.00 2018-07-26 04:09:09.913 207 11426.52 52.92 56910.18 88888.00 2018-07-26 04:09:10.413 207 11426.67 52.84 56910.01 88888.00 2018-07-26 04:09:10.913 207 11426.93 52.79 56909.88 88888.00 2018-07-26 04:09:11.413 207 11427.08 52.75 56909.78 88888.00 2018-07-26 04:09:11.913 207 11427.24 52.71 56909.61 88888.00 2018-07-26 04:09:12.413 207 11427.49 52.63 56909.51 88888.00 2018-07-26 04:09:12.913 207 11427.66 52.58 56909.42 88888.00 2018-07-26 04:09:13.413 207 11427.81 52.56 56909.33 88888.00 2018-07-26 04:09:13.913 207 11428.01 52.59 56909.27 88888.00 2018-07-26 04:09:14.413 207 11428.15 52.57 56909.20 88888.00 2018-07-26 04:09:14.913 207 11428.30 52.54 56909.08 88888.00 2018-07-26 04:09:15.413 207 11428.55 52.44 56908.94 88888.00 2018-07-26 04:09:15.913 207 11428.70 52.40 56908.78 88888.00 2018-07-26 04:09:16.413 207 11428.86 52.30 56908.53 88888.00 2018-07-26 04:09:16.913 207 11429.05 52.22 56908.29 88888.00 2018-07-26 04:09:17.413 207 11429.15 52.15 56908.05 88888.00 2018-07-26 04:09:17.913 207 11429.24 52.03 56907.80 88888.00 2018-07-26 04:09:18.413 207 11429.41 51.90 56907.60 88888.00 2018-07-26 04:09:18.913 207 11429.54 51.74 56907.44 88888.00 2018-07-26 04:09:19.413 207 11429.62 51.59 56907.21 88888.00 2018-07-26 04:09:19.913 207 11429.83 51.47 56906.92 88888.00 2018-07-26 04:09:20.413 207 11430.03 51.31 56906.60 88888.00 2018-07-26 04:09:20.913 207 11430.24 51.14 56906.32 88888.00 2018-07-26 04:09:21.413 207 11430.50 51.08 56906.08 88888.00 2018-07-26 04:09:21.913 207 11430.72 51.00 56905.80 88888.00 2018-07-26 04:09:22.413 207 11430.92 50.88 56905.53 88888.00 2018-07-26 04:09:22.913 207 11431.17 50.76 56905.15 88888.00 2018-07-26 04:09:23.404 207 11431.46 50.62 56904.80 88888.00 2018-07-26 04:09:23.904 207 11431.67 50.45 56904.48 88888.00 2018-07-26 04:09:24.404 207 11431.94 50.34 56904.18 88888.00 2018-07-26 04:09:24.904 207 11432.24 50.21 56903.89 88888.00 2018-07-26 04:09:25.404 207 11432.49 50.00 56903.58 88888.00 2018-07-26 04:09:25.904 207 11432.67 49.82 56903.32 88888.00 2018-07-26 04:09:26.404 207 11432.98 49.68 56903.10 88888.00 2018-07-26 04:09:26.904 207 11433.28 49.53 56902.88 88888.00 2018-07-26 04:09:27.404 207 11433.49 49.34 56902.73 88888.00 2018-07-26 04:09:27.904 207 11433.75 49.18 56902.59 88888.00 2018-07-26 04:09:28.404 207 11434.00 48.94 56902.37 88888.00 2018-07-26 04:09:28.904 207 11434.21 48.71 56902.21 88888.00 2018-07-26 04:09:29.404 207 11434.45 48.43 56902.03 88888.00 2018-07-26 04:09:29.904 207 11434.72 48.15 56901.92 88888.00 2018-07-26 04:09:30.404 207 11434.86 47.89 56901.87 88888.00 2018-07-26 04:09:30.904 207 11435.04 47.58 56901.76 88888.00 2018-07-26 04:09:31.404 207 11435.28 47.34 56901.66 88888.00 2018-07-26 04:09:31.904 207 11435.43 47.03 56901.51 88888.00 2018-07-26 04:09:32.404 207 11435.59 46.74 56901.39 88888.00 2018-07-26 04:09:32.904 207 11435.82 46.45 56901.33 88888.00 2018-07-26 04:09:33.404 207 11435.85 46.06 56901.14 88888.00 2018-07-26 04:09:33.904 207 11435.93 45.67 56900.95 88888.00 2018-07-26 04:09:34.404 207 11436.06 45.32 56900.79 88888.00 2018-07-26 04:09:34.904 207 11436.05 44.99 56900.65 88888.00 2018-07-26 04:09:35.404 207 11436.08 44.70 56900.51 88888.00 2018-07-26 04:09:35.904 207 11436.15 44.38 56900.35 88888.00 2018-07-26 04:09:36.404 207 11436.08 44.09 56900.29 88888.00 2018-07-26 04:09:36.904 207 11436.00 43.77 56900.21 88888.00 2018-07-26 04:09:37.404 207 11435.96 43.52 56900.20 88888.00 2018-07-26 04:09:37.904 207 11435.85 43.26 56900.25 88888.00 2018-07-26 04:09:38.404 207 11435.74 43.07 56900.31 88888.00 2018-07-26 04:09:38.904 207 11435.70 42.92 56900.38 88888.00 2018-07-26 04:09:39.404 207 11435.62 42.77 56900.49 88888.00 2018-07-26 04:09:39.904 207 11435.55 42.63 56900.65 88888.00 2018-07-26 04:09:40.404 207 11435.53 42.59 56900.79 88888.00 2018-07-26 04:09:40.904 207 11435.57 42.54 56900.99 88888.00 2018-07-26 04:09:41.404 207 11435.48 42.57 56901.23 88888.00 2018-07-26 04:09:41.904 207 11435.52 42.57 56901.49 88888.00 2018-07-26 04:09:42.404 207 11435.65 42.59 56901.71 88888.00 2018-07-26 04:09:42.904 207 11435.70 42.63 56901.94 88888.00 2018-07-26 04:09:43.404 207 11435.84 42.87 56902.19 88888.00 2018-07-26 04:09:43.904 207 11436.00 43.11 56902.53 88888.00 2018-07-26 04:09:44.404 207 11436.11 43.28 56902.86 88888.00 2018-07-26 04:09:44.904 207 11436.25 43.49 56903.19 88888.00 2018-07-26 04:09:45.404 207 11436.40 43.67 56903.52 88888.00 2018-07-26 04:09:45.904 207 11436.46 43.81 56903.81 88888.00 2018-07-26 04:09:46.404 207 11436.43 43.99 56904.10 88888.00 2018-07-26 04:09:46.904 207 11436.62 44.23 56904.39 88888.00 2018-07-26 04:09:47.404 207 11436.70 44.38 56904.63 88888.00 2018-07-26 04:09:47.904 207 11436.75 44.60 56904.90 88888.00 2018-07-26 04:09:48.904 207 11436.90 45.11 56905.40 88888.00 2018-07-26 04:09:49.404 207 11436.91 45.40 56905.57 88888.00 2018-07-26 04:09:49.904 207 11437.05 45.64 56905.79 88888.00 2018-07-26 04:09:50.904 207 11437.24 46.20 56906.12 88888.00 2018-07-26 04:09:51.404 207 11437.47 46.47 56906.32 88888.00 2018-07-26 04:09:51.904 207 11437.73 46.73 56906.43 88888.00 2018-07-26 04:09:52.404 207 11437.88 46.95 56906.52 88888.00 2018-07-26 04:09:52.904 207 11438.20 47.26 56906.62 88888.00 2018-07-26 04:09:53.404 207 11438.49 47.51 56906.69 88888.00 2018-07-26 04:09:53.904 207 11438.81 47.74 56906.70 88888.00 2018-07-26 04:09:54.404 207 11439.23 48.01 56906.75 88888.00 2018-07-26 04:09:54.904 207 11439.69 48.26 56906.76 88888.00 2018-07-26 04:09:55.404 207 11440.16 48.48 56906.75 88888.00 2018-07-26 04:09:55.904 207 11440.60 48.82 56906.79 88888.00 2018-07-26 04:09:56.404 207 11441.12 49.13 56906.79 88888.00 2018-07-26 04:09:56.904 207 11441.68 49.45 56906.80 88888.00 2018-07-26 04:09:57.404 207 11442.25 49.74 56906.91 88888.00 2018-07-26 04:09:57.904 207 11442.89 50.06 56906.95 88888.00 2018-07-26 04:09:58.904 207 11444.26 50.75 56907.01 88888.00 2018-07-26 04:09:59.404 207 11445.01 51.13 56907.03 88888.00 2018-07-26 04:09:59.904 207 11445.74 51.47 56907.12 88888.00 2018-07-26 04:10:00.404 207 11446.41 51.83 56907.20 88888.00 2018-07-26 04:10:00.904 207 11447.18 52.24 56907.24 88888.00 2018-07-26 04:10:01.404 207 11447.99 52.63 56907.35 88888.00 2018-07-26 04:10:01.904 207 11448.70 53.02 56907.47 88888.00 2018-07-26 04:10:02.404 207 11449.46 53.38 56907.54 88888.00 2018-07-26 04:10:02.904 207 11450.25 53.73 56907.66 88888.00 2018-07-26 04:10:03.404 207 11450.99 54.10 56907.80 88888.00 2018-07-26 04:10:03.904 207 11451.69 54.53 56907.86 88888.00 2018-07-26 04:10:04.404 207 11452.33 54.88 56907.97 88888.00 2018-07-26 04:10:04.904 207 11453.02 55.19 56908.05 88888.00 2018-07-26 04:10:05.404 207 11453.77 55.59 56908.13 88888.00 2018-07-26 04:10:05.904 207 11454.46 55.97 56908.18 88888.00 2018-07-26 04:10:06.404 207 11455.12 56.28 56908.14 88888.00 2018-07-26 04:10:06.904 207 11455.81 56.64 56908.04 88888.00 2018-07-26 04:10:07.404 207 11456.44 56.95 56908.01 88888.00 2018-07-26 04:10:07.904 207 11457.12 57.30 56907.86 88888.00 2018-07-26 04:10:08.404 207 11457.76 57.57 56907.67 88888.00 2018-07-26 04:10:08.904 207 11458.44 57.78 56907.48 88888.00 2018-07-26 04:10:09.404 207 11459.12 58.03 56907.22 88888.00 2018-07-26 04:10:09.904 207 11459.71 58.31 56906.95 88888.00 2018-07-26 04:10:10.404 207 11460.46 58.68 56906.64 88888.00 2018-07-26 04:10:10.904 207 11461.09 58.96 56906.33 88888.00 2018-07-26 04:10:11.404 207 11461.63 59.17 56905.99 88888.00 2018-07-26 04:10:11.904 207 11462.32 59.33 56905.72 88888.00 2018-07-26 04:10:12.404 207 11463.04 59.54 56905.38 88888.00 2018-07-26 04:10:12.904 207 11463.71 59.86 56904.99 88888.00 2018-07-26 04:10:13.404 207 11464.54 60.27 56904.74 88888.00 2018-07-26 04:10:13.904 207 11465.39 60.75 56904.60 88888.00 2018-07-26 04:10:14.404 207 11466.27 61.15 56904.47 88888.00 2018-07-26 04:10:14.904 207 11467.15 61.57 56904.35 88888.00 2018-07-26 04:10:15.404 207 11468.03 62.03 56904.33 88888.00 2018-07-26 04:10:15.904 207 11468.77 62.45 56904.40 88888.00 2018-07-26 04:10:16.404 207 11469.46 62.83 56904.45 88888.00 2018-07-26 04:10:16.904 207 11470.10 63.20 56904.42 88888.00 2018-07-26 04:10:17.404 207 11470.65 63.47 56904.42 88888.00 2018-07-26 04:10:17.904 207 11471.14 63.76 56904.39 88888.00 2018-07-26 04:10:18.404 207 11471.61 63.97 56904.26 88888.00 2018-07-26 04:10:18.904 207 11471.97 64.14 56904.12 88888.00 2018-07-26 04:10:19.404 207 11472.28 64.30 56904.03 88888.00 2018-07-26 04:10:19.904 207 11472.69 64.48 56903.87 88888.00 2018-07-26 04:10:20.404 207 11472.98 64.63 56903.58 88888.00 2018-07-26 04:10:20.904 207 11473.28 64.74 56903.30 88888.00 2018-07-26 04:10:21.404 207 11473.60 64.84 56902.99 88888.00 2018-07-26 04:10:22.404 207 11474.29 65.08 56902.28 88888.00 2018-07-26 04:10:22.904 207 11474.68 65.19 56902.00 88888.00 2018-07-26 04:10:23.404 207 11475.04 65.28 56901.69 88888.00 2018-07-26 04:10:23.904 207 11475.24 65.33 56901.33 88888.00 2018-07-26 04:10:24.404 207 11475.55 65.40 56901.02 88888.00 2018-07-26 04:10:24.904 207 11475.89 65.45 56900.70 88888.00 2018-07-26 04:10:25.404 207 11476.16 65.51 56900.44 88888.00 2018-07-26 04:10:25.904 207 11476.32 65.57 56900.21 88888.00 2018-07-26 04:10:26.404 207 11476.62 65.62 56899.98 88888.00 2018-07-26 04:10:26.904 207 11476.85 65.60 56899.71 88888.00 2018-07-26 04:10:27.404 207 11477.07 65.58 56899.38 88888.00 2018-07-26 04:10:27.904 207 11477.38 65.52 56899.08 88888.00 2018-07-26 04:10:28.404 207 11477.59 65.45 56898.68 88888.00 2018-07-26 04:10:28.904 207 11477.81 65.49 56898.34 88888.00 2018-07-26 04:10:29.404 207 11478.05 65.45 56898.05 88888.00 2018-07-26 04:10:29.904 207 11478.32 65.42 56897.79 88888.00 2018-07-26 04:10:30.404 207 11478.53 65.32 56897.51 88888.00 2018-07-26 04:10:30.904 207 11478.86 65.31 56897.20 88888.00 2018-07-26 04:10:31.404 207 11479.14 65.29 56896.85 88888.00 2018-07-26 04:10:31.904 207 11479.41 65.28 56896.58 88888.00 2018-07-26 04:10:32.404 207 11479.82 65.25 56896.33 88888.00 2018-07-26 04:10:32.904 207 11480.10 65.22 56896.05 88888.00 2018-07-26 04:10:33.404 207 11480.40 65.19 56895.75 88888.00 2018-07-26 04:10:33.904 207 11480.80 65.19 56895.49 88888.00 2018-07-26 04:10:34.404 207 11481.16 65.16 56895.22 88888.00 2018-07-26 04:10:34.904 207 11481.46 65.11 56894.98 88888.00 2018-07-26 04:10:35.404 207 11481.93 65.13 56894.82 88888.00 2018-07-26 04:10:35.904 207 11482.34 65.04 56894.62 88888.00 2018-07-26 04:10:36.404 207 11482.68 64.95 56894.33 88888.00 2018-07-26 04:10:36.904 207 11483.03 64.85 56894.14 88888.00 2018-07-26 04:10:37.404 207 11483.41 64.79 56893.88 88888.00 2018-07-26 04:10:37.904 207 11483.73 64.70 56893.67 88888.00 2018-07-26 04:10:38.404 207 11484.02 64.55 56893.51 88888.00 2018-07-26 04:10:38.904 207 11484.30 64.43 56893.30 88888.00 2018-07-26 04:10:39.404 207 11484.50 64.33 56893.16 88888.00 2018-07-26 04:10:39.904 207 11484.73 64.17 56892.98 88888.00 2018-07-26 04:10:40.404 207 11484.92 63.96 56892.86 88888.00 2018-07-26 04:10:40.904 207 11485.01 63.80 56892.73 88888.00 2018-07-26 04:10:41.404 207 11485.08 63.59 56892.60 88888.00 2018-07-26 04:10:41.904 207 11485.18 63.40 56892.52 88888.00 2018-07-26 04:10:42.404 207 11485.18 63.20 56892.42 88888.00 2018-07-26 04:10:42.904 207 11485.20 62.98 56892.38 88888.00 2018-07-26 04:10:43.404 207 11485.27 62.68 56892.31 88888.00 2018-07-26 04:10:43.904 207 11485.27 62.52 56892.31 88888.00 2018-07-26 04:10:44.404 207 11485.19 62.42 56892.29 88888.00 2018-07-26 04:10:44.904 207 11485.16 62.20 56892.22 88888.00 2018-07-26 04:10:45.404 207 11485.11 62.03 56892.23 88888.00 2018-07-26 04:10:45.904 207 11485.04 61.93 56892.34 88888.00 2018-07-26 04:10:46.404 207 11485.00 61.75 56892.41 88888.00 2018-07-26 04:10:46.904 207 11484.97 61.58 56892.44 88888.00 2018-07-26 04:10:47.404 207 11484.85 61.40 56892.47 88888.00 2018-07-26 04:10:47.904 207 11484.73 61.24 56892.59 88888.00 2018-07-26 04:10:48.404 207 11484.63 61.10 56892.68 88888.00 2018-07-26 04:10:48.904 207 11484.42 60.89 56892.82 88888.00 2018-07-26 04:10:49.404 207 11484.21 60.75 56892.98 88888.00 2018-07-26 04:10:49.904 207 11484.13 60.56 56893.12 88888.00 2018-07-26 04:10:50.404 207 11483.87 60.41 56893.31 88888.00 2018-07-26 04:10:50.904 207 11483.65 60.25 56893.50 88888.00 2018-07-26 04:10:51.404 207 11483.44 60.09 56893.69 88888.00 2018-07-26 04:10:51.904 207 11483.19 59.93 56893.95 88888.00 2018-07-26 04:10:52.404 207 11483.02 59.79 56894.17 88888.00 2018-07-26 04:10:52.904 207 11482.92 59.72 56894.47 88888.00 2018-07-26 04:10:53.904 207 11482.42 59.50 56895.05 88888.00 2018-07-26 04:10:54.404 207 11482.36 59.47 56895.47 88888.00 2018-07-26 04:10:54.904 207 11482.29 59.48 56895.90 88888.00 2018-07-26 04:10:55.404 207 11482.14 59.48 56896.31 88888.00 2018-07-26 04:10:55.904 207 11482.11 59.52 56896.71 88888.00 2018-07-26 04:10:56.404 207 11482.04 59.54 56897.23 88888.00 2018-07-26 04:10:56.904 207 11481.90 59.57 56897.71 88888.00 2018-07-26 04:10:57.404 207 11481.84 59.66 56898.17 88888.00 2018-07-26 04:10:57.904 207 11481.79 59.70 56898.67 88888.00 2018-07-26 04:10:58.404 207 11481.65 59.75 56899.20 88888.00 2018-07-26 04:10:58.904 207 11481.52 59.92 56899.69 88888.00 2018-07-26 04:10:59.404 207 11481.49 60.00 56900.24 88888.00 2018-07-26 04:10:59.904 207 11481.38 60.08 56900.76 88888.00 2018-07-26 04:11:00.404 207 11481.29 60.23 56901.31 88888.00 2018-07-26 04:11:00.904 207 11481.28 60.33 56901.90 88888.00 2018-07-26 04:11:01.404 207 11481.20 60.45 56902.50 88888.00 2018-07-26 04:11:01.904 207 11481.04 60.66 56903.04 88888.00 2018-07-26 04:11:02.404 207 11481.02 60.84 56903.57 88888.00 2018-07-26 04:11:02.904 207 11480.96 60.97 56904.06 88888.00 2018-07-26 04:11:03.404 207 11480.81 61.10 56904.53 88888.00 2018-07-26 04:11:03.904 207 11480.77 61.22 56905.00 88888.00 2018-07-26 04:11:04.404 207 11480.74 61.32 56905.44 88888.00 2018-07-26 04:11:04.904 207 11480.55 61.44 56905.85 88888.00 2018-07-26 04:11:05.404 207 11480.47 61.55 56906.25 88888.00 2018-07-26 04:11:05.904 207 11480.30 61.56 56906.51 88888.00 2018-07-26 04:11:06.404 207 11480.06 61.58 56906.84 88888.00 2018-07-26 04:11:06.904 207 11479.90 61.54 56907.11 88888.00 2018-07-26 04:11:07.404 207 11479.64 61.56 56907.28 88888.00 2018-07-26 04:11:07.904 207 11479.29 61.58 56907.46 88888.00 2018-07-26 04:11:08.404 207 11479.07 61.57 56907.62 88888.00 2018-07-26 04:11:08.905 207 11478.87 61.52 56907.75 88888.00 2018-07-26 04:11:09.405 207 11478.60 61.47 56907.85 88888.00 2018-07-26 04:11:09.905 207 11478.38 61.43 56907.94 88888.00 2018-07-26 04:11:10.405 207 11478.18 61.40 56908.07 88888.00 2018-07-26 04:11:10.905 207 11477.89 61.35 56908.17 88888.00 2018-07-26 04:11:11.405 207 11477.55 61.36 56908.37 88888.00 2018-07-26 04:11:11.905 207 11477.40 61.36 56908.44 88888.00 2018-07-26 04:11:12.405 207 11477.21 61.35 56908.58 88888.00 2018-07-26 04:11:12.905 207 11477.07 61.37 56908.68 88888.00 2018-07-26 04:11:13.405 207 11477.03 61.41 56908.79 88888.00 2018-07-26 04:11:13.905 207 11476.86 61.43 56908.90 88888.00 2018-07-26 04:11:14.405 207 11476.70 61.45 56908.97 88888.00 2018-07-26 04:11:14.905 207 11476.74 61.56 56909.08 88888.00 2018-07-26 04:11:15.405 207 11476.72 61.58 56909.21 88888.00 2018-07-26 04:11:15.905 207 11476.59 61.57 56909.33 88888.00 2018-07-26 04:11:16.405 207 11476.57 61.62 56909.46 88888.00 2018-07-26 04:11:16.905 207 11476.57 61.62 56909.49 88888.00 2018-07-26 04:11:17.405 207 11476.50 61.63 56909.54 88888.00 2018-07-26 04:11:17.905 207 11476.50 61.66 56909.55 88888.00 2018-07-26 04:11:18.405 207 11476.57 61.65 56909.56 88888.00 2018-07-26 04:11:18.905 207 11476.52 61.63 56909.54 88888.00 2018-07-26 04:11:19.405 207 11476.50 61.62 56909.52 88888.00 2018-07-26 04:11:19.905 207 11476.55 61.61 56909.46 88888.00 2018-07-26 04:11:20.405 207 11476.52 61.61 56909.38 88888.00 2018-07-26 04:11:20.905 207 11476.49 61.64 56909.35 88888.00 2018-07-26 04:11:21.405 207 11476.59 61.62 56909.27 88888.00 2018-07-26 04:11:21.905 207 11476.64 61.66 56909.26 88888.00 2018-07-26 04:11:22.405 207 11476.67 61.68 56909.19 88888.00 2018-07-26 04:11:22.905 207 11476.73 61.62 56909.09 88888.00 2018-07-26 04:11:23.405 207 11476.72 61.57 56909.06 88888.00 2018-07-26 04:11:23.905 207 11476.72 61.61 56908.98 88888.00 2018-07-26 04:11:24.405 207 11476.87 61.65 56908.93 88888.00 2018-07-26 04:11:24.905 207 11476.89 61.68 56908.87 88888.00 2018-07-26 04:11:25.405 207 11476.85 61.71 56908.78 88888.00 2018-07-26 04:11:25.905 207 11476.92 61.71 56908.76 88888.00 2018-07-26 04:11:26.405 207 11477.00 61.72 56908.75 88888.00 2018-07-26 04:11:26.905 207 11476.99 61.75 56908.61 88888.00 2018-07-26 04:11:27.405 207 11477.14 61.82 56908.42 88888.00 2018-07-26 04:11:27.905 207 11477.28 61.83 56908.32 88888.00 2018-07-26 04:11:28.405 207 11477.38 61.86 56908.27 88888.00 2018-07-26 04:11:28.905 207 11477.56 61.92 56908.17 88888.00 2018-07-26 04:11:29.405 207 11477.74 61.96 56908.04 88888.00 2018-07-26 04:11:29.905 207 11477.88 62.02 56907.91 88888.00 2018-07-26 04:11:30.405 207 11478.01 62.03 56907.78 88888.00 2018-07-26 04:11:30.905 207 11478.17 62.06 56907.66 88888.00 2018-07-26 04:11:31.405 207 11478.28 62.11 56907.52 88888.00 2018-07-26 04:11:31.905 207 11478.44 62.23 56907.37 88888.00 2018-07-26 04:11:32.405 207 11478.64 62.37 56907.28 88888.00 2018-07-26 04:11:32.905 207 11478.86 62.47 56907.23 88888.00 2018-07-26 04:11:33.405 207 11478.96 62.56 56907.17 88888.00 2018-07-26 04:11:33.905 207 11479.10 62.63 56907.11 88888.00 2018-07-26 04:11:34.405 207 11479.29 62.67 56907.05 88888.00 2018-07-26 04:11:35.405 207 11479.59 62.78 56906.94 88888.00 2018-07-26 04:11:35.905 207 11479.71 62.83 56906.80 88888.00 2018-07-26 04:11:36.405 207 11479.70 62.87 56906.73 88888.00 2018-07-26 04:11:36.905 207 11479.76 62.93 56906.69 88888.00 2018-07-26 04:11:37.405 207 11479.84 62.90 56906.59 88888.00 2018-07-26 04:11:37.905 207 11479.84 62.91 56906.47 88888.00 2018-07-26 04:11:38.405 207 11479.89 62.95 56906.39 88888.00 2018-07-26 04:11:38.905 207 11479.96 62.99 56906.33 88888.00 2018-07-26 04:11:39.405 207 11479.93 63.01 56906.30 88888.00 2018-07-26 04:11:39.905 207 11480.00 63.06 56906.20 88888.00 2018-07-26 04:11:40.405 207 11480.10 63.13 56906.14 88888.00 2018-07-26 04:11:40.905 207 11480.11 63.18 56906.13 88888.00 2018-07-26 04:11:41.405 207 11480.18 63.28 56906.19 88888.00 2018-07-26 04:11:41.905 207 11480.26 63.34 56906.24 88888.00 2018-07-26 04:11:42.405 207 11480.27 63.36 56906.24 88888.00 2018-07-26 04:11:42.905 207 11480.24 63.40 56906.25 88888.00 2018-07-26 04:11:43.405 207 11480.27 63.47 56906.24 88888.00 2018-07-26 04:11:43.905 207 11480.25 63.51 56906.37 88888.00 2018-07-26 04:11:44.405 207 11480.21 63.53 56906.44 88888.00 2018-07-26 04:11:44.905 207 11480.30 63.55 56906.47 88888.00 2018-07-26 04:11:45.405 207 11480.31 63.59 56906.53 88888.00 2018-07-26 04:11:45.905 207 11480.24 63.58 56906.57 88888.00 2018-07-26 04:11:46.405 207 11480.16 63.59 56906.54 88888.00 2018-07-26 04:11:46.905 207 11480.06 63.59 56906.58 88888.00 2018-07-26 04:11:47.405 207 11479.95 63.56 56906.60 88888.00 2018-07-26 04:11:47.905 207 11479.89 63.56 56906.62 88888.00 2018-07-26 04:11:48.405 207 11479.86 63.49 56906.58 88888.00 2018-07-26 04:11:48.905 207 11479.81 63.39 56906.58 88888.00 2018-07-26 04:11:49.405 207 11479.63 63.36 56906.62 88888.00 2018-07-26 04:11:49.905 207 11479.56 63.29 56906.60 88888.00 2018-07-26 04:11:50.405 207 11479.48 63.22 56906.58 88888.00 2018-07-26 04:11:50.905 207 11479.45 63.18 56906.59 88888.00 2018-07-26 04:11:51.405 207 11479.38 63.14 56906.64 88888.00 2018-07-26 04:11:51.905 207 11479.26 63.09 56906.65 88888.00 2018-07-26 04:11:52.405 207 11479.19 63.01 56906.70 88888.00 2018-07-26 04:11:52.905 207 11479.15 63.00 56906.71 88888.00 2018-07-26 04:11:53.405 207 11479.06 63.00 56906.75 88888.00 2018-07-26 04:11:53.905 207 11478.89 62.98 56906.80 88888.00 2018-07-26 04:11:54.405 207 11478.87 62.95 56906.90 88888.00 2018-07-26 04:11:54.905 207 11478.79 62.97 56907.02 88888.00 2018-07-26 04:11:55.405 207 11478.74 63.04 56907.15 88888.00 2018-07-26 04:11:55.905 207 11478.72 63.08 56907.31 88888.00 2018-07-26 04:11:56.405 207 11478.63 63.08 56907.44 88888.00 2018-07-26 04:11:56.905 207 11478.47 63.06 56907.54 88888.00 2018-07-26 04:11:57.405 207 11478.38 63.17 56907.60 88888.00 2018-07-26 04:11:57.905 207 11478.32 63.21 56907.74 88888.00 2018-07-26 04:11:58.405 207 11478.25 63.29 56907.88 88888.00 2018-07-26 04:11:58.905 207 11478.29 63.38 56907.99 88888.00 2018-07-26 04:11:59.405 207 11478.32 63.43 56908.08 88888.00 2018-07-26 04:11:59.905 207 11478.35 63.47 56908.23 88888.00 2018-07-26 04:12:00.405 207 11478.47 63.69 56908.42 88888.00 2018-07-26 04:12:00.905 207 11478.63 63.85 56908.56 88888.00 2018-07-26 04:12:01.405 207 11478.65 63.97 56908.72 88888.00 2018-07-26 04:12:01.905 207 11478.73 64.10 56908.89 88888.00 2018-07-26 04:12:02.405 207 11478.84 64.26 56909.06 88888.00 2018-07-26 04:12:02.905 207 11478.86 64.36 56909.21 88888.00 2018-07-26 04:12:03.405 207 11478.93 64.45 56909.36 88888.00 2018-07-26 04:12:03.905 207 11479.00 64.60 56909.58 88888.00 2018-07-26 04:12:04.405 207 11479.09 64.71 56909.74 88888.00 2018-07-26 04:12:04.905 207 11479.14 64.79 56909.91 88888.00 2018-07-26 04:12:05.405 207 11479.26 64.85 56910.13 88888.00 2018-07-26 04:12:05.905 207 11479.35 64.91 56910.31 88888.00 2018-07-26 04:12:06.405 207 11479.41 65.04 56910.52 88888.00 2018-07-26 04:12:06.905 207 11479.52 65.19 56910.65 88888.00 2018-07-26 04:12:07.405 207 11479.62 65.33 56910.81 88888.00 2018-07-26 04:12:07.905 207 11479.68 65.37 56911.00 88888.00 2018-07-26 04:12:08.405 207 11479.76 65.44 56911.24 88888.00 2018-07-26 04:12:08.905 207 11479.84 65.58 56911.45 88888.00 2018-07-26 04:12:09.405 207 11479.90 65.64 56911.65 88888.00 2018-07-26 04:12:09.905 207 11480.00 65.73 56911.90 88888.00 2018-07-26 04:12:10.405 207 11480.09 65.84 56912.17 88888.00 2018-07-26 04:12:10.905 207 11480.14 65.96 56912.41 88888.00 2018-07-26 04:12:11.405 207 11480.18 66.10 56912.64 88888.00 2018-07-26 04:12:11.905 207 11480.30 66.26 56912.91 88888.00 2018-07-26 04:12:12.405 207 11480.32 66.37 56913.15 88888.00 2018-07-26 04:12:12.905 207 11480.40 66.52 56913.34 88888.00 2018-07-26 04:12:13.405 207 11480.48 66.57 56913.59 88888.00 2018-07-26 04:12:13.905 207 11480.47 66.66 56913.83 88888.00 2018-07-26 04:12:14.405 207 11480.47 66.75 56914.09 88888.00 2018-07-26 04:12:14.905 207 11480.49 66.86 56914.30 88888.00 2018-07-26 04:12:15.405 207 11480.51 66.96 56914.56 88888.00 2018-07-26 04:12:15.905 207 11480.48 67.03 56914.79 88888.00 2018-07-26 04:12:16.905 207 11480.54 67.21 56915.08 88888.00 2018-07-26 04:12:17.405 207 11480.48 67.29 56915.31 88888.00 2018-07-26 04:12:17.905 207 11480.54 67.33 56915.48 88888.00 2018-07-26 04:12:18.405 207 11480.48 67.37 56915.57 88888.00 2018-07-26 04:12:18.905 207 11480.40 67.47 56915.70 88888.00 2018-07-26 04:12:19.405 207 11480.39 67.48 56915.83 88888.00 2018-07-26 04:12:19.905 207 11480.34 67.43 56915.96 88888.00 2018-07-26 04:12:20.405 207 11480.25 67.44 56916.09 88888.00 2018-07-26 04:12:20.905 207 11480.18 67.49 56916.12 88888.00 2018-07-26 04:12:21.405 207 11480.17 67.54 56916.17 88888.00 2018-07-26 04:12:21.905 207 11480.05 67.49 56916.23 88888.00 2018-07-26 04:12:22.405 207 11479.93 67.48 56916.33 88888.00 2018-07-26 04:12:22.905 207 11479.89 67.42 56916.39 88888.00 2018-07-26 04:12:23.405 207 11479.83 67.37 56916.45 88888.00 2018-07-26 04:12:23.905 207 11479.78 67.39 56916.46 88888.00 2018-07-26 04:12:24.905 207 11479.68 67.32 56916.42 88888.00 2018-07-26 04:12:25.405 207 11479.64 67.36 56916.48 88888.00 2018-07-26 04:12:25.905 207 11479.71 67.39 56916.55 88888.00 2018-07-26 04:12:26.405 207 11479.77 67.43 56916.60 88888.00 2018-07-26 04:12:26.905 207 11479.74 67.47 56916.71 88888.00 2018-07-26 04:12:27.405 207 11479.77 67.47 56916.76 88888.00 2018-07-26 04:12:27.905 207 11479.84 67.47 56916.71 88888.00 2018-07-26 04:12:28.405 207 11479.85 67.48 56916.76 88888.00 2018-07-26 04:12:28.905 207 11479.93 67.51 56916.79 88888.00 2018-07-26 04:12:29.405 207 11480.00 67.54 56916.80 88888.00 2018-07-26 04:12:29.905 207 11480.02 67.56 56916.91 88888.00 2018-07-26 04:12:30.405 207 11480.05 67.55 56916.99 88888.00 2018-07-26 04:12:30.905 207 11480.07 67.56 56916.98 88888.00 2018-07-26 04:12:31.405 207 11480.07 67.57 56917.00 88888.00 2018-07-26 04:12:31.905 207 11480.12 67.69 56917.06 88888.00 2018-07-26 04:12:32.405 207 11480.14 67.70 56917.12 88888.00 2018-07-26 04:12:32.905 207 11480.09 67.76 56917.16 88888.00 2018-07-26 04:12:33.405 207 11480.12 67.81 56917.22 88888.00 2018-07-26 04:12:33.905 207 11480.17 67.73 56917.29 88888.00 2018-07-26 04:12:34.405 207 11480.05 67.67 56917.35 88888.00 2018-07-26 04:12:34.905 207 11479.97 67.61 56917.32 88888.00 2018-07-26 04:12:35.405 207 11479.96 67.64 56917.31 88888.00 2018-07-26 04:12:35.905 207 11479.81 67.64 56917.38 88888.00 2018-07-26 04:12:36.405 207 11479.65 67.61 56917.44 88888.00 2018-07-26 04:12:36.905 207 11479.57 67.63 56917.44 88888.00 2018-07-26 04:12:37.405 207 11479.47 67.56 56917.42 88888.00 2018-07-26 04:12:37.905 207 11479.30 67.44 56917.39 88888.00 2018-07-26 04:12:38.405 207 11479.24 67.39 56917.45 88888.00 2018-07-26 04:12:38.905 207 11479.09 67.28 56917.44 88888.00 2018-07-26 04:12:39.405 207 11478.85 67.20 56917.43 88888.00 2018-07-26 04:12:39.905 207 11478.73 67.15 56917.42 88888.00 2018-07-26 04:12:40.405 207 11478.64 67.09 56917.48 88888.00 2018-07-26 04:12:40.905 207 11478.42 66.94 56917.49 88888.00 2018-07-26 04:12:41.405 207 11478.24 66.87 56917.51 88888.00 2018-07-26 04:12:41.905 207 11478.10 66.89 56917.49 88888.00 2018-07-26 04:12:42.405 207 11477.84 66.83 56917.47 88888.00 2018-07-26 04:12:42.905 207 11477.63 66.73 56917.54 88888.00 2018-07-26 04:12:43.405 207 11477.54 66.67 56917.60 88888.00 2018-07-26 04:12:43.905 207 11477.32 66.62 56917.69 88888.00 2018-07-26 04:12:44.405 207 11477.12 66.58 56917.71 88888.00 2018-07-26 04:12:44.905 207 11477.00 66.58 56917.74 88888.00 2018-07-26 04:12:45.405 207 11476.77 66.52 56917.80 88888.00 2018-07-26 04:12:45.905 207 11476.55 66.47 56917.82 88888.00 2018-07-26 04:12:46.405 207 11476.45 66.41 56917.88 88888.00 2018-07-26 04:12:46.905 207 11476.35 66.37 56917.94 88888.00 2018-07-26 04:12:47.405 207 11476.13 66.39 56917.94 88888.00 2018-07-26 04:12:47.905 207 11476.01 66.33 56917.99 88888.00 2018-07-26 04:12:48.405 207 11475.81 66.31 56918.09 88888.00 2018-07-26 04:12:48.905 207 11475.60 66.32 56918.19 88888.00 2018-07-26 04:12:49.405 207 11475.47 66.28 56918.20 88888.00 2018-07-26 04:12:49.905 207 11475.34 66.27 56918.27 88888.00 2018-07-26 04:12:50.405 207 11475.16 66.24 56918.27 88888.00 2018-07-26 04:12:50.905 207 11475.04 66.25 56918.27 88888.00 2018-07-26 04:12:51.405 207 11474.88 66.19 56918.34 88888.00 2018-07-26 04:12:51.905 207 11474.67 66.17 56918.28 88888.00 2018-07-26 04:12:52.405 207 11474.48 66.13 56918.31 88888.00 2018-07-26 04:12:52.905 207 11474.35 66.06 56918.27 88888.00 2018-07-26 04:12:53.405 207 11474.12 66.04 56918.27 88888.00 2018-07-26 04:12:53.905 207 11473.98 66.01 56918.22 88888.00 2018-07-26 04:12:54.405 207 11473.84 65.99 56918.20 88888.00 2018-07-26 04:12:54.906 207 11473.58 65.97 56918.21 88888.00 2018-07-26 04:12:55.406 207 11473.36 65.94 56918.20 88888.00 2018-07-26 04:12:55.906 207 11473.26 65.98 56918.16 88888.00 2018-07-26 04:12:56.406 207 11473.07 65.97 56918.16 88888.00 2018-07-26 04:12:56.906 207 11472.94 65.98 56918.14 88888.00 2018-07-26 04:12:57.406 207 11472.83 66.00 56918.12 88888.00 2018-07-26 04:12:58.406 207 11472.49 66.07 56918.30 88888.00 2018-07-26 04:12:58.906 207 11472.45 66.13 56918.33 88888.00 2018-07-26 04:12:59.406 207 11472.34 66.19 56918.32 88888.00 2018-07-26 04:12:59.906 207 11472.19 66.23 56918.37 88888.00 2018-07-26 04:13:00.406 207 11472.17 66.31 56918.46 88888.00 2018-07-26 04:13:00.906 207 11472.13 66.37 56918.54 88888.00 2018-07-26 04:13:01.406 207 11472.03 66.41 56918.63 88888.00 2018-07-26 04:13:01.906 207 11472.06 66.54 56918.76 88888.00 2018-07-26 04:13:02.406 207 11472.10 66.57 56918.91 88888.00 2018-07-26 04:13:02.906 207 11472.04 66.61 56919.01 88888.00 2018-07-26 04:13:03.406 207 11472.01 66.71 56919.14 88888.00 2018-07-26 04:13:03.906 207 11472.11 66.83 56919.25 88888.00 2018-07-26 04:13:04.406 207 11472.08 66.95 56919.42 88888.00 2018-07-26 04:13:04.906 207 11472.05 67.07 56919.69 88888.00 2018-07-26 04:13:05.406 207 11472.08 67.16 56919.79 88888.00 2018-07-26 04:13:05.906 207 11472.06 67.22 56919.86 88888.00 2018-07-26 04:13:06.406 207 11472.08 67.30 56920.04 88888.00 2018-07-26 04:13:06.906 207 11472.14 67.46 56920.18 88888.00 2018-07-26 04:13:07.406 207 11472.13 67.57 56920.30 88888.00 2018-07-26 04:13:07.906 207 11472.10 67.66 56920.43 88888.00 2018-07-26 04:13:08.406 207 11472.15 67.68 56920.55 88888.00 2018-07-26 04:13:08.906 207 11472.19 67.71 56920.71 88888.00 2018-07-26 04:13:09.406 207 11472.14 67.80 56920.83 88888.00 2018-07-26 04:13:09.906 207 11472.18 67.88 56920.91 88888.00 2018-07-26 04:13:10.406 207 11472.14 67.84 56921.07 88888.00 2018-07-26 04:13:10.906 207 11472.08 67.88 56921.14 88888.00 2018-07-26 04:13:11.406 207 11472.03 67.94 56921.19 88888.00 2018-07-26 04:13:11.906 207 11472.01 67.85 56921.21 88888.00 2018-07-26 04:13:12.406 207 11471.92 67.82 56921.32 88888.00 2018-07-26 04:13:12.906 207 11471.89 67.84 56921.34 88888.00 2018-07-26 04:13:13.406 207 11471.85 67.80 56921.32 88888.00 2018-07-26 04:13:13.906 207 11471.72 67.77 56921.28 88888.00 2018-07-26 04:13:14.406 207 11471.62 67.68 56921.22 88888.00 2018-07-26 04:13:14.906 207 11471.58 67.56 56921.19 88888.00 2018-07-26 04:13:15.406 207 11471.39 67.48 56921.16 88888.00 2018-07-26 04:13:15.906 207 11471.30 67.39 56921.11 88888.00 2018-07-26 04:13:16.406 207 11471.21 67.28 56921.04 88888.00 2018-07-26 04:13:16.906 207 11471.02 67.14 56920.91 88888.00 2018-07-26 04:13:17.406 207 11470.86 67.00 56920.79 88888.00 2018-07-26 04:13:17.906 207 11470.79 66.85 56920.66 88888.00 2018-07-26 04:13:18.406 207 11470.55 66.61 56920.49 88888.00 2018-07-26 04:13:18.906 207 11470.31 66.45 56920.32 88888.00 2018-07-26 04:13:19.406 207 11470.15 66.31 56920.18 88888.00 2018-07-26 04:13:19.906 207 11469.90 66.08 56920.02 88888.00 2018-07-26 04:13:20.406 207 11469.61 65.89 56919.79 88888.00 2018-07-26 04:13:20.906 207 11469.39 65.65 56919.53 88888.00 2018-07-26 04:13:21.406 207 11469.16 65.45 56919.24 88888.00 2018-07-26 04:13:21.906 207 11468.87 65.26 56918.99 88888.00 2018-07-26 04:13:22.406 207 11468.67 65.05 56918.76 88888.00 2018-07-26 04:13:22.906 207 11468.42 64.78 56918.53 88888.00 2018-07-26 04:13:23.406 207 11468.17 64.58 56918.24 88888.00 2018-07-26 04:13:23.906 207 11467.98 64.42 56918.01 88888.00 2018-07-26 04:13:24.406 207 11467.81 64.21 56917.71 88888.00 2018-07-26 04:13:24.906 207 11467.61 63.99 56917.39 88888.00 2018-07-26 04:13:25.406 207 11467.41 63.83 56917.17 88888.00 2018-07-26 04:13:25.906 207 11467.31 63.63 56916.94 88888.00 2018-07-26 04:13:26.406 207 11467.15 63.52 56916.70 88888.00 2018-07-26 04:13:26.906 207 11467.01 63.38 56916.52 88888.00 2018-07-26 04:13:27.406 207 11466.94 63.31 56916.35 88888.00 2018-07-26 04:13:27.906 207 11466.77 63.18 56916.22 88888.00 2018-07-26 04:13:28.406 207 11466.59 63.11 56916.12 88888.00 2018-07-26 04:13:28.906 207 11466.54 63.05 56915.97 88888.00 2018-07-26 04:13:29.406 207 11466.38 62.93 56915.87 88888.00 2018-07-26 04:13:29.906 207 11466.27 62.80 56915.80 88888.00 2018-07-26 04:13:30.406 207 11466.22 62.75 56915.72 88888.00 2018-07-26 04:13:30.906 207 11466.12 62.72 56915.63 88888.00 2018-07-26 04:13:31.406 207 11466.00 62.60 56915.58 88888.00 2018-07-26 04:13:31.906 207 11465.95 62.56 56915.58 88888.00 2018-07-26 04:13:32.406 207 11465.81 62.61 56915.49 88888.00 2018-07-26 04:13:32.906 207 11465.69 62.57 56915.40 88888.00 2018-07-26 04:13:33.406 207 11465.66 62.42 56915.42 88888.00 2018-07-26 04:13:33.906 207 11465.61 62.34 56915.39 88888.00 2018-07-26 04:13:34.406 207 11465.54 62.32 56915.35 88888.00 2018-07-26 04:13:34.906 207 11465.50 62.26 56915.36 88888.00 2018-07-26 04:13:35.406 207 11465.48 62.25 56915.38 88888.00 2018-07-26 04:13:35.906 207 11465.37 62.31 56915.48 88888.00 2018-07-26 04:13:36.406 207 11465.32 62.31 56915.48 88888.00 2018-07-26 04:13:36.906 207 11465.37 62.29 56915.51 88888.00 2018-07-26 04:13:37.406 207 11465.30 62.26 56915.57 88888.00 2018-07-26 04:13:37.906 207 11465.23 62.27 56915.63 88888.00 2018-07-26 04:13:38.406 207 11465.26 62.32 56915.71 88888.00 2018-07-26 04:13:38.906 207 11465.20 62.33 56915.83 88888.00 2018-07-26 04:13:39.906 207 11465.17 62.52 56915.99 88888.00 2018-07-26 04:13:40.406 207 11465.15 62.44 56916.03 88888.00 2018-07-26 04:13:40.906 207 11465.11 62.39 56916.08 88888.00 2018-07-26 04:13:41.406 207 11465.13 62.50 56916.17 88888.00 2018-07-26 04:13:41.906 207 11465.11 62.58 56916.19 88888.00 2018-07-26 04:13:42.406 207 11465.06 62.64 56916.21 88888.00 2018-07-26 04:13:42.906 207 11465.13 62.67 56916.23 88888.00 2018-07-26 04:13:43.406 207 11465.16 62.72 56916.26 88888.00 2018-07-26 04:13:43.906 207 11465.15 62.81 56916.27 88888.00 2018-07-26 04:13:44.406 207 11465.23 62.88 56916.32 88888.00 2018-07-26 04:13:44.906 207 11465.31 62.92 56916.30 88888.00 2018-07-26 04:13:45.406 207 11465.26 63.08 56916.29 88888.00 2018-07-26 04:13:45.906 207 11465.34 63.21 56916.34 88888.00 2018-07-26 04:13:46.406 207 11465.51 63.31 56916.38 88888.00 2018-07-26 04:13:46.906 207 11465.50 63.35 56916.39 88888.00 2018-07-26 04:13:47.406 207 11465.59 63.40 56916.40 88888.00 2018-07-26 04:13:47.906 207 11465.72 63.43 56916.45 88888.00 2018-07-26 04:13:48.406 207 11465.76 63.52 56916.42 88888.00 2018-07-26 04:13:48.906 207 11465.81 63.63 56916.39 88888.00 2018-07-26 04:13:49.406 207 11465.98 63.73 56916.44 88888.00 2018-07-26 04:13:49.906 207 11466.02 63.79 56916.46 88888.00 2018-07-26 04:13:50.406 207 11466.13 63.85 56916.46 88888.00 2018-07-26 04:13:50.906 207 11466.22 63.93 56916.51 88888.00 2018-07-26 04:13:51.406 207 11466.26 63.93 56916.51 88888.00 2018-07-26 04:13:51.906 207 11466.30 63.93 56916.54 88888.00 2018-07-26 04:13:52.406 207 11466.41 64.08 56916.58 88888.00 2018-07-26 04:13:52.906 207 11466.50 64.15 56916.60 88888.00 2018-07-26 04:13:53.406 207 11466.54 64.21 56916.60 88888.00 2018-07-26 04:13:53.906 207 11466.57 64.29 56916.61 88888.00 2018-07-26 04:13:54.406 207 11466.62 64.29 56916.59 88888.00 2018-07-26 04:13:54.906 207 11466.62 64.28 56916.66 88888.00 2018-07-26 04:13:55.406 207 11466.70 64.37 56916.62 88888.00 2018-07-26 04:13:55.906 207 11466.72 64.47 56916.61 88888.00 2018-07-26 04:13:56.406 207 11466.76 64.54 56916.64 88888.00 2018-07-26 04:13:56.906 207 11466.84 64.57 56916.61 88888.00 2018-07-26 04:13:57.406 207 11466.90 64.62 56916.61 88888.00 2018-07-26 04:13:57.906 207 11466.93 64.69 56916.65 88888.00 2018-07-26 04:13:58.406 207 11467.01 64.69 56916.61 88888.00 2018-07-26 04:13:58.906 207 11467.10 64.75 56916.67 88888.00 2018-07-26 04:13:59.406 207 11467.10 64.83 56916.61 88888.00 2018-07-26 04:13:59.906 207 11467.18 64.95 56916.72 88888.00 2018-07-26 04:14:00.406 207 11467.22 65.05 56916.71 88888.00 2018-07-26 04:14:00.906 207 11467.30 65.04 56916.74 88888.00 2018-07-26 04:14:01.406 207 11467.30 65.06 56916.77 88888.00 2018-07-26 04:14:01.906 207 11467.45 65.06 56916.74 88888.00 2018-07-26 04:14:02.406 207 11467.63 65.13 56916.77 88888.00 2018-07-26 04:14:02.906 207 11467.66 65.22 56916.79 88888.00 2018-07-26 04:14:03.406 207 11467.75 65.36 56916.87 88888.00 2018-07-26 04:14:03.906 207 11467.83 65.37 56916.89 88888.00 2018-07-26 04:14:04.406 207 11467.88 65.44 56916.89 88888.00 2018-07-26 04:14:04.906 207 11468.03 65.53 56916.87 88888.00 2018-07-26 04:14:05.406 207 11468.12 65.71 56916.94 88888.00 2018-07-26 04:14:05.906 207 11468.16 65.81 56917.06 88888.00 2018-07-26 04:14:06.406 207 11468.31 65.90 56917.12 88888.00 2018-07-26 04:14:06.906 207 11468.44 66.05 56917.16 88888.00 2018-07-26 04:14:07.406 207 11468.54 66.12 56917.19 88888.00 2018-07-26 04:14:07.906 207 11468.64 66.20 56917.22 88888.00 2018-07-26 04:14:08.406 207 11468.74 66.26 56917.26 88888.00 2018-07-26 04:14:08.906 207 11468.78 66.34 56917.30 88888.00 2018-07-26 04:14:09.406 207 11468.81 66.45 56917.35 88888.00 2018-07-26 04:14:09.906 207 11468.88 66.57 56917.45 88888.00 2018-07-26 04:14:10.406 207 11468.86 66.61 56917.50 88888.00 2018-07-26 04:14:11.406 207 11469.00 66.75 56917.58 88888.00 2018-07-26 04:14:11.906 207 11469.04 66.81 56917.61 88888.00 2018-07-26 04:14:12.406 207 11469.00 66.92 56917.58 88888.00 2018-07-26 04:14:12.906 207 11469.00 67.01 56917.62 88888.00 2018-07-26 04:14:13.406 207 11468.99 67.07 56917.63 88888.00 2018-07-26 04:14:13.906 207 11468.95 67.09 56917.63 88888.00 2018-07-26 04:14:14.406 207 11468.97 67.12 56917.62 88888.00 2018-07-26 04:14:14.906 207 11468.94 67.17 56917.68 88888.00 2018-07-26 04:14:15.406 207 11468.90 67.20 56917.71 88888.00 2018-07-26 04:14:15.906 207 11468.90 67.25 56917.68 88888.00 2018-07-26 04:14:16.406 207 11468.90 67.30 56917.70 88888.00 2018-07-26 04:14:16.906 207 11468.83 67.36 56917.74 88888.00 2018-07-26 04:14:17.406 207 11468.78 67.40 56917.73 88888.00 2018-07-26 04:14:17.906 207 11468.80 67.42 56917.66 88888.00 2018-07-26 04:14:18.406 207 11468.77 67.44 56917.62 88888.00 2018-07-26 04:14:18.906 207 11468.77 67.55 56917.61 88888.00 2018-07-26 04:14:19.406 207 11468.76 67.57 56917.56 88888.00 2018-07-26 04:14:19.906 207 11468.69 67.57 56917.61 88888.00 2018-07-26 04:14:20.406 207 11468.65 67.67 56917.66 88888.00 2018-07-26 04:14:21.406 207 11468.66 67.76 56917.60 88888.00 2018-07-26 04:14:21.906 207 11468.64 67.88 56917.63 88888.00 2018-07-26 04:14:22.406 207 11468.65 67.98 56917.68 88888.00 2018-07-26 04:14:22.906 207 11468.63 68.04 56917.64 88888.00 2018-07-26 04:14:23.406 207 11468.61 68.12 56917.70 88888.00 2018-07-26 04:14:23.906 207 11468.67 68.23 56917.77 88888.00 2018-07-26 04:14:24.406 207 11468.77 68.31 56917.74 88888.00 2018-07-26 04:14:24.906 207 11468.80 68.43 56917.82 88888.00 2018-07-26 04:14:25.406 207 11468.91 68.56 56917.98 88888.00 2018-07-26 04:14:25.906 207 11469.01 68.66 56917.96 88888.00 2018-07-26 04:14:26.406 207 11469.08 68.79 56917.96 88888.00 2018-07-26 04:14:26.906 207 11469.19 68.89 56918.05 88888.00 2018-07-26 04:14:27.406 207 11469.36 69.05 56918.18 88888.00 2018-07-26 04:14:27.906 207 11469.50 69.20 56918.25 88888.00 2018-07-26 04:14:28.406 207 11469.60 69.38 56918.33 88888.00 2018-07-26 04:14:28.906 207 11469.79 69.50 56918.46 88888.00 2018-07-26 04:14:29.406 207 11469.92 69.66 56918.59 88888.00 2018-07-26 04:14:29.906 207 11470.11 69.86 56918.70 88888.00 2018-07-26 04:14:30.406 207 11470.36 70.00 56918.84 88888.00 2018-07-26 04:14:30.906 207 11470.50 70.15 56918.91 88888.00 2018-07-26 04:14:31.406 207 11470.66 70.40 56919.04 88888.00 2018-07-26 04:14:31.906 207 11470.87 70.60 56919.16 88888.00 2018-07-26 04:14:32.406 207 11470.99 70.76 56919.34 88888.00 2018-07-26 04:14:32.906 207 11471.20 70.89 56919.36 88888.00 2018-07-26 04:14:33.406 207 11471.41 71.03 56919.42 88888.00 2018-07-26 04:14:33.906 207 11471.63 71.17 56919.54 88888.00 2018-07-26 04:14:34.406 207 11471.87 71.34 56919.62 88888.00 2018-07-26 04:14:34.906 207 11472.20 71.57 56919.68 88888.00 2018-07-26 04:14:35.406 207 11472.42 71.68 56919.74 88888.00 2018-07-26 04:14:35.906 207 11472.64 71.93 56919.85 88888.00 2018-07-26 04:14:36.406 207 11472.96 72.16 56919.89 88888.00 2018-07-26 04:14:36.906 207 11473.26 72.29 56920.00 88888.00 2018-07-26 04:14:37.406 207 11473.54 72.44 56920.15 88888.00 2018-07-26 04:14:37.906 207 11473.92 72.72 56920.25 88888.00 2018-07-26 04:14:38.406 207 11474.27 72.92 56920.36 88888.00 2018-07-26 04:14:38.906 207 11474.58 73.08 56920.49 88888.00 2018-07-26 04:14:39.406 207 11474.92 73.25 56920.60 88888.00 2018-07-26 04:14:39.906 207 11475.18 73.46 56920.68 88888.00 2018-07-26 04:14:40.406 207 11475.51 73.60 56920.69 88888.00 2018-07-26 04:14:40.906 207 11475.83 73.79 56920.78 88888.00 2018-07-26 04:14:41.407 207 11476.18 73.97 56920.84 88888.00 2018-07-26 04:14:41.907 207 11476.43 74.14 56920.89 88888.00 2018-07-26 04:14:42.407 207 11476.66 74.33 56920.95 88888.00 2018-07-26 04:14:42.907 207 11476.94 74.50 56920.96 88888.00 2018-07-26 04:14:43.407 207 11477.19 74.61 56921.02 88888.00 2018-07-26 04:14:43.907 207 11477.43 74.75 56921.04 88888.00 2018-07-26 04:14:44.407 207 11477.74 74.91 56921.09 88888.00 2018-07-26 04:14:44.907 207 11478.02 75.08 56921.04 88888.00 2018-07-26 04:14:45.407 207 11478.17 75.18 56921.03 88888.00 2018-07-26 04:14:45.907 207 11478.46 75.33 56920.97 88888.00 2018-07-26 04:14:46.407 207 11478.72 75.37 56921.04 88888.00 2018-07-26 04:14:46.907 207 11478.96 75.47 56921.10 88888.00 2018-07-26 04:14:47.407 207 11479.22 75.57 56921.10 88888.00 2018-07-26 04:14:47.907 207 11479.49 75.72 56921.08 88888.00 2018-07-26 04:14:48.407 207 11479.65 75.90 56921.07 88888.00 2018-07-26 04:14:48.907 207 11479.85 76.07 56921.08 88888.00 2018-07-26 04:14:49.407 207 11480.12 76.11 56921.02 88888.00 2018-07-26 04:14:49.907 207 11480.33 76.17 56921.00 88888.00 2018-07-26 04:14:50.407 207 11480.55 76.32 56921.02 88888.00 2018-07-26 04:14:50.907 207 11480.76 76.49 56920.96 88888.00 2018-07-26 04:14:51.407 207 11480.87 76.59 56921.00 88888.00 2018-07-26 04:14:51.907 207 11481.01 76.64 56920.95 88888.00 2018-07-26 04:14:52.907 207 11481.34 76.80 56920.87 88888.00 2018-07-26 04:14:53.407 207 11481.46 76.94 56920.88 88888.00 2018-07-26 04:14:53.907 207 11481.69 77.09 56920.83 88888.00 2018-07-26 04:14:54.407 207 11481.81 77.17 56920.71 88888.00 2018-07-26 04:14:54.907 207 11481.92 77.34 56920.66 88888.00 2018-07-26 04:14:55.407 207 11482.05 77.39 56920.68 88888.00 2018-07-26 04:14:55.907 207 11482.25 77.48 56920.64 88888.00 2018-07-26 04:14:56.407 207 11482.35 77.53 56920.63 88888.00 2018-07-26 04:14:56.907 207 11482.52 77.60 56920.59 88888.00 2018-07-26 04:14:57.407 207 11482.64 77.69 56920.62 88888.00 2018-07-26 04:14:57.907 207 11482.71 77.76 56920.59 88888.00 2018-07-26 04:14:58.407 207 11482.80 77.84 56920.51 88888.00 2018-07-26 04:14:58.907 207 11482.95 77.89 56920.43 88888.00 2018-07-26 04:14:59.407 207 11483.01 77.91 56920.33 88888.00 2018-07-26 04:14:59.907 207 11483.08 77.95 56920.25 88888.00 2018-07-26 04:15:00.407 207 11483.18 78.00 56920.08 88888.00 2018-07-26 04:15:00.907 207 11483.26 78.11 56919.98 88888.00 2018-07-26 04:15:01.407 207 11483.38 78.24 56919.93 88888.00 2018-07-26 04:15:01.907 207 11483.53 78.23 56919.85 88888.00 2018-07-26 04:15:02.407 207 11483.64 78.16 56919.79 88888.00 2018-07-26 04:15:02.907 207 11483.64 78.19 56919.65 88888.00 2018-07-26 04:15:03.407 207 11483.74 78.26 56919.50 88888.00 2018-07-26 04:15:03.907 207 11483.78 78.32 56919.37 88888.00 2018-07-26 04:15:04.407 207 11483.78 78.35 56919.22 88888.00 2018-07-26 04:15:04.907 207 11483.87 78.28 56919.01 88888.00 2018-07-26 04:15:05.407 207 11483.94 78.23 56918.84 88888.00 2018-07-26 04:15:05.907 207 11484.01 78.24 56918.75 88888.00 2018-07-26 04:15:06.407 207 11484.12 78.31 56918.63 88888.00 2018-07-26 04:15:06.907 207 11484.15 78.25 56918.45 88888.00 2018-07-26 04:15:07.407 207 11484.23 78.25 56918.31 88888.00 2018-07-26 04:15:07.907 207 11484.36 78.29 56918.12 88888.00 2018-07-26 04:15:08.407 207 11484.52 78.30 56917.94 88888.00 2018-07-26 04:15:08.907 207 11484.58 78.32 56917.76 88888.00 2018-07-26 04:15:09.407 207 11484.71 78.34 56917.61 88888.00 2018-07-26 04:15:09.907 207 11484.89 78.36 56917.44 88888.00 2018-07-26 04:15:10.907 207 11484.96 78.45 56917.10 88888.00 2018-07-26 04:15:11.407 207 11485.11 78.50 56917.00 88888.00 2018-07-26 04:15:11.907 207 11485.19 78.51 56916.86 88888.00 2018-07-26 04:15:12.407 207 11485.28 78.56 56916.72 88888.00 2018-07-26 04:15:12.907 207 11485.51 78.60 56916.61 88888.00 2018-07-26 04:15:13.407 207 11485.59 78.65 56916.45 88888.00 2018-07-26 04:15:13.907 207 11485.59 78.72 56916.27 88888.00 2018-07-26 04:15:14.407 207 11485.76 78.76 56916.16 88888.00 2018-07-26 04:15:14.907 207 11485.89 78.83 56916.03 88888.00 2018-07-26 04:15:15.407 207 11485.91 78.86 56915.89 88888.00 2018-07-26 04:15:15.907 207 11486.07 78.94 56915.72 88888.00 2018-07-26 04:15:16.407 207 11486.22 78.99 56915.63 88888.00 2018-07-26 04:15:16.907 207 11486.24 79.10 56915.52 88888.00 2018-07-26 04:15:17.407 207 11486.36 79.13 56915.43 88888.00 2018-07-26 04:15:17.907 207 11486.51 79.20 56915.26 88888.00 2018-07-26 04:15:18.407 207 11486.56 79.26 56915.13 88888.00 2018-07-26 04:15:18.907 207 11486.65 79.34 56914.99 88888.00 2018-07-26 04:15:19.407 207 11486.78 79.43 56914.94 88888.00 2018-07-26 04:15:19.907 207 11486.79 79.45 56914.86 88888.00 2018-07-26 04:15:20.407 207 11486.91 79.48 56914.77 88888.00 2018-07-26 04:15:20.907 207 11486.99 79.55 56914.65 88888.00 2018-07-26 04:15:21.407 207 11487.00 79.62 56914.55 88888.00 2018-07-26 04:15:21.907 207 11487.04 79.70 56914.52 88888.00 2018-07-26 04:15:22.407 207 11487.12 79.71 56914.40 88888.00 2018-07-26 04:15:22.907 207 11487.13 79.75 56914.31 88888.00 2018-07-26 04:15:23.407 207 11487.13 79.78 56914.22 88888.00 2018-07-26 04:15:23.907 207 11487.18 79.79 56914.10 88888.00 2018-07-26 04:15:24.407 207 11487.18 79.79 56913.92 88888.00 2018-07-26 04:15:24.907 207 11487.13 79.82 56913.77 88888.00 2018-07-26 04:15:25.407 207 11487.19 79.89 56913.68 88888.00 2018-07-26 04:15:25.907 207 11487.19 79.89 56913.60 88888.00 2018-07-26 04:15:26.407 207 11487.13 79.87 56913.58 88888.00 2018-07-26 04:15:26.907 207 11487.08 79.88 56913.47 88888.00 2018-07-26 04:15:27.407 207 11487.06 79.84 56913.36 88888.00 2018-07-26 04:15:27.907 207 11487.00 79.82 56913.26 88888.00 2018-07-26 04:15:28.407 207 11486.92 79.87 56913.17 88888.00 2018-07-26 04:15:28.907 207 11486.88 79.81 56913.02 88888.00 2018-07-26 04:15:29.407 207 11486.74 79.78 56912.92 88888.00 2018-07-26 04:15:29.907 207 11486.64 79.73 56912.81 88888.00 2018-07-26 04:15:30.407 207 11486.64 79.70 56912.73 88888.00 2018-07-26 04:15:30.907 207 11486.52 79.71 56912.56 88888.00 2018-07-26 04:15:31.407 207 11486.35 79.65 56912.41 88888.00 2018-07-26 04:15:31.907 207 11486.31 79.50 56912.34 88888.00 2018-07-26 04:15:32.407 207 11486.14 79.37 56912.21 88888.00 2018-07-26 04:15:32.907 207 11485.97 79.30 56912.03 88888.00 2018-07-26 04:15:33.407 207 11485.87 79.25 56911.90 88888.00 2018-07-26 04:15:34.407 207 11485.62 79.06 56911.67 88888.00 2018-07-26 04:15:34.907 207 11485.51 78.99 56911.53 88888.00 2018-07-26 04:15:35.407 207 11485.40 78.90 56911.41 88888.00 2018-07-26 04:15:35.907 207 11485.19 78.82 56911.32 88888.00 2018-07-26 04:15:36.407 207 11485.07 78.76 56911.20 88888.00 2018-07-26 04:15:36.907 207 11484.98 78.68 56911.12 88888.00 2018-07-26 04:15:37.407 207 11484.79 78.58 56910.99 88888.00 2018-07-26 04:15:37.907 207 11484.65 78.51 56910.95 88888.00 2018-07-26 04:15:38.407 207 11484.62 78.48 56910.88 88888.00 2018-07-26 04:15:38.907 207 11484.56 78.45 56910.77 88888.00 2018-07-26 04:15:39.407 207 11484.45 78.37 56910.69 88888.00 2018-07-26 04:15:39.907 207 11484.42 78.30 56910.64 88888.00 2018-07-26 04:15:40.407 207 11484.26 78.23 56910.58 88888.00 2018-07-26 04:15:40.907 207 11484.00 78.15 56910.51 88888.00 2018-07-26 04:15:41.407 207 11483.91 78.08 56910.38 88888.00 2018-07-26 04:15:41.907 207 11483.81 78.02 56910.28 88888.00 2018-07-26 04:15:42.407 207 11483.67 77.95 56910.23 88888.00 2018-07-26 04:15:42.907 207 11483.45 77.84 56910.19 88888.00 2018-07-26 04:15:43.407 207 11483.26 77.77 56910.03 88888.00 2018-07-26 04:15:43.907 207 11483.11 77.69 56909.98 88888.00 2018-07-26 04:15:44.407 207 11482.99 77.64 56909.87 88888.00 2018-07-26 04:15:44.907 207 11482.82 77.61 56909.79 88888.00 2018-07-26 04:15:45.407 207 11482.64 77.51 56909.67 88888.00 2018-07-26 04:15:45.907 207 11482.50 77.36 56909.62 88888.00 2018-07-26 04:15:46.407 207 11482.30 77.21 56909.56 88888.00 2018-07-26 04:15:46.907 207 11482.07 77.05 56909.46 88888.00 2018-07-26 04:15:47.407 207 11481.91 76.96 56909.40 88888.00 2018-07-26 04:15:47.907 207 11481.74 76.89 56909.38 88888.00 2018-07-26 04:15:48.407 207 11481.57 76.78 56909.27 88888.00 2018-07-26 04:15:48.907 207 11481.39 76.71 56909.17 88888.00 2018-07-26 04:15:49.407 207 11481.25 76.60 56909.11 88888.00 2018-07-26 04:15:49.907 207 11481.03 76.44 56909.01 88888.00 2018-07-26 04:15:50.407 207 11480.80 76.39 56909.00 88888.00 2018-07-26 04:15:50.907 207 11480.63 76.35 56908.95 88888.00 2018-07-26 04:15:51.407 207 11480.45 76.18 56908.88 88888.00 2018-07-26 04:15:51.907 207 11480.20 76.07 56908.83 88888.00 2018-07-26 04:15:52.407 207 11480.05 76.04 56908.71 88888.00 2018-07-26 04:15:52.907 207 11479.82 75.92 56908.64 88888.00 2018-07-26 04:15:53.407 207 11479.61 75.83 56908.61 88888.00 2018-07-26 04:15:53.907 207 11479.47 75.69 56908.55 88888.00 2018-07-26 04:15:54.407 207 11479.28 75.63 56908.51 88888.00 2018-07-26 04:15:54.907 207 11479.03 75.53 56908.44 88888.00 2018-07-26 04:15:55.407 207 11478.78 75.46 56908.33 88888.00 2018-07-26 04:15:55.907 207 11478.60 75.32 56908.17 88888.00 2018-07-26 04:15:56.407 207 11478.35 75.18 56908.08 88888.00 2018-07-26 04:15:56.907 207 11478.19 75.06 56908.05 88888.00 2018-07-26 04:15:57.407 207 11477.99 74.98 56907.93 88888.00 2018-07-26 04:15:57.907 207 11477.75 74.89 56907.85 88888.00 2018-07-26 04:15:58.407 207 11477.55 74.78 56907.76 88888.00 2018-07-26 04:15:58.907 207 11477.35 74.67 56907.74 88888.00 2018-07-26 04:15:59.407 207 11477.17 74.56 56907.66 88888.00 2018-07-26 04:15:59.907 207 11476.94 74.45 56907.66 88888.00 2018-07-26 04:16:00.407 207 11476.76 74.44 56907.63 88888.00 2018-07-26 04:16:00.907 207 11476.60 74.41 56907.59 88888.00 2018-07-26 04:16:01.407 207 11476.43 74.38 56907.56 88888.00 2018-07-26 04:16:01.907 207 11476.31 74.33 56907.60 88888.00 2018-07-26 04:16:02.407 207 11476.20 74.33 56907.59 88888.00 2018-07-26 04:16:02.907 207 11476.07 74.31 56907.55 88888.00 2018-07-26 04:16:03.407 207 11476.06 74.35 56907.61 88888.00 2018-07-26 04:16:03.907 207 11475.97 74.36 56907.65 88888.00 2018-07-26 04:16:04.407 207 11475.87 74.40 56907.71 88888.00 2018-07-26 04:16:04.907 207 11475.87 74.51 56907.81 88888.00 2018-07-26 04:16:05.407 207 11475.88 74.61 56907.85 88888.00 2018-07-26 04:16:05.907 207 11475.88 74.67 56907.97 88888.00 2018-07-26 04:16:06.407 207 11475.94 74.79 56908.13 88888.00 2018-07-26 04:16:06.907 207 11476.01 74.91 56908.33 88888.00 2018-07-26 04:16:07.407 207 11476.04 75.01 56908.43 88888.00 2018-07-26 04:16:07.907 207 11475.97 75.08 56908.57 88888.00 2018-07-26 04:16:08.407 207 11476.04 75.21 56908.72 88888.00 2018-07-26 04:16:08.907 207 11476.16 75.33 56908.90 88888.00 2018-07-26 04:16:09.407 207 11476.21 75.45 56909.03 88888.00 2018-07-26 04:16:09.907 207 11476.30 75.60 56909.14 88888.00 2018-07-26 04:16:10.407 207 11476.38 75.67 56909.32 88888.00 2018-07-26 04:16:10.907 207 11476.46 75.79 56909.42 88888.00 2018-07-26 04:16:11.407 207 11476.59 75.93 56909.51 88888.00 2018-07-26 04:16:11.907 207 11476.71 76.00 56909.56 88888.00 2018-07-26 04:16:12.407 207 11476.80 76.13 56909.66 88888.00 2018-07-26 04:16:12.907 207 11477.00 76.26 56909.84 88888.00 2018-07-26 04:16:13.407 207 11477.17 76.39 56909.97 88888.00 2018-07-26 04:16:13.907 207 11477.28 76.55 56910.04 88888.00 2018-07-26 04:16:14.407 207 11477.49 76.71 56910.13 88888.00 2018-07-26 04:16:14.907 207 11477.71 76.81 56910.25 88888.00 2018-07-26 04:16:16.407 207 11478.51 77.32 56910.61 88888.00 2018-07-26 04:16:16.907 207 11478.80 77.51 56910.69 88888.00 2018-07-26 04:16:17.407 207 11479.06 77.70 56910.76 88888.00 2018-07-26 04:16:17.907 207 11479.36 77.88 56910.88 88888.00 2018-07-26 04:16:18.407 207 11479.69 78.02 56910.99 88888.00 2018-07-26 04:16:18.907 207 11479.95 78.21 56911.10 88888.00 2018-07-26 04:16:19.407 207 11480.21 78.36 56911.16 88888.00 2018-07-26 04:16:19.907 207 11480.53 78.49 56911.28 88888.00 2018-07-26 04:16:20.407 207 11480.81 78.65 56911.34 88888.00 2018-07-26 04:16:20.907 207 11481.10 78.83 56911.35 88888.00 2018-07-26 04:16:21.407 207 11481.35 78.94 56911.37 88888.00 2018-07-26 04:16:21.907 207 11481.56 79.12 56911.39 88888.00 2018-07-26 04:16:22.407 207 11481.85 79.36 56911.41 88888.00 2018-07-26 04:16:22.907 207 11482.18 79.53 56911.41 88888.00 2018-07-26 04:16:23.907 207 11482.60 79.75 56911.53 88888.00 2018-07-26 04:16:24.407 207 11482.88 79.86 56911.59 88888.00 2018-07-26 04:16:24.907 207 11483.03 80.06 56911.64 88888.00 2018-07-26 04:16:25.407 207 11483.24 80.21 56911.67 88888.00 2018-07-26 04:16:25.907 207 11483.51 80.26 56911.65 88888.00 2018-07-26 04:16:26.407 207 11483.68 80.36 56911.60 88888.00 2018-07-26 04:16:26.907 207 11483.73 80.48 56911.60 88888.00 2018-07-26 04:16:27.407 207 11483.89 80.57 56911.53 88888.00 2018-07-26 04:16:27.907 207 11484.02 80.62 56911.44 88888.00 2018-07-26 04:16:28.407 207 11484.06 80.67 56911.34 88888.00 2018-07-26 04:16:28.908 207 11484.22 80.75 56911.25 88888.00 2018-07-26 04:16:29.408 207 11484.30 80.83 56911.15 88888.00 2018-07-26 04:16:29.908 207 11484.29 80.86 56911.02 88888.00 2018-07-26 04:16:30.408 207 11484.34 80.89 56910.88 88888.00 2018-07-26 04:16:30.908 207 11484.33 80.89 56910.76 88888.00 2018-07-26 04:16:31.408 207 11484.31 80.86 56910.60 88888.00 2018-07-26 04:16:31.908 207 11484.34 80.93 56910.52 88888.00 2018-07-26 04:16:32.408 207 11484.37 80.95 56910.47 88888.00 2018-07-26 04:16:32.908 207 11484.29 80.97 56910.26 88888.00 2018-07-26 04:16:33.408 207 11484.28 81.00 56910.09 88888.00 2018-07-26 04:16:33.908 207 11484.29 81.07 56909.94 88888.00 2018-07-26 04:16:34.408 207 11484.31 81.08 56909.87 88888.00 2018-07-26 04:16:34.908 207 11484.27 81.07 56909.77 88888.00 2018-07-26 04:16:35.408 207 11484.35 81.10 56909.65 88888.00 2018-07-26 04:16:35.908 207 11484.35 81.13 56909.54 88888.00 2018-07-26 04:16:36.408 207 11484.38 81.13 56909.43 88888.00 2018-07-26 04:16:36.908 207 11484.47 81.17 56909.27 88888.00 2018-07-26 04:16:37.408 207 11484.44 81.18 56909.10 88888.00 2018-07-26 04:16:37.908 207 11484.47 81.22 56908.96 88888.00 2018-07-26 04:16:38.408 207 11484.57 81.25 56908.87 88888.00 2018-07-26 04:16:38.908 207 11484.62 81.24 56908.81 88888.00 2018-07-26 04:16:39.408 207 11484.64 81.31 56908.70 88888.00 2018-07-26 04:16:39.908 207 11484.82 81.38 56908.61 88888.00 2018-07-26 04:16:40.408 207 11484.90 81.37 56908.49 88888.00 2018-07-26 04:16:40.908 207 11485.03 81.41 56908.37 88888.00 2018-07-26 04:16:41.408 207 11485.18 81.51 56908.27 88888.00 2018-07-26 04:16:41.908 207 11485.25 81.55 56908.16 88888.00 2018-07-26 04:16:42.408 207 11485.31 81.59 56908.04 88888.00 2018-07-26 04:16:42.908 207 11485.42 81.69 56907.91 88888.00 2018-07-26 04:16:43.408 207 11485.55 81.72 56907.74 88888.00 2018-07-26 04:16:43.908 207 11485.60 81.78 56907.59 88888.00 2018-07-26 04:16:44.408 207 11485.61 81.79 56907.47 88888.00 2018-07-26 04:16:44.908 207 11485.72 81.81 56907.34 88888.00 2018-07-26 04:16:45.408 207 11485.74 81.79 56907.29 88888.00 2018-07-26 04:16:45.908 207 11485.82 81.86 56907.22 88888.00 2018-07-26 04:16:46.408 207 11485.98 81.91 56907.07 88888.00 2018-07-26 04:16:47.408 207 11486.15 81.92 56906.78 88888.00 2018-07-26 04:16:47.908 207 11486.35 82.00 56906.60 88888.00 2018-07-26 04:16:48.408 207 11486.48 82.09 56906.51 88888.00 2018-07-26 04:16:48.908 207 11486.65 82.19 56906.35 88888.00 2018-07-26 04:16:49.408 207 11486.84 82.30 56906.27 88888.00 2018-07-26 04:16:49.908 207 11487.08 82.39 56906.19 88888.00 2018-07-26 04:16:50.408 207 11487.22 82.56 56906.13 88888.00 2018-07-26 04:16:50.908 207 11487.44 82.75 56906.05 88888.00 2018-07-26 04:16:51.408 207 11487.71 82.84 56906.01 88888.00 2018-07-26 04:16:51.908 207 11487.92 82.99 56906.00 88888.00 2018-07-26 04:16:52.408 207 11488.25 83.14 56905.88 88888.00 2018-07-26 04:16:52.908 207 11488.52 83.28 56905.85 88888.00 2018-07-26 04:16:53.408 207 11488.75 83.47 56905.80 88888.00 2018-07-26 04:16:53.908 207 11488.96 83.68 56905.74 88888.00 2018-07-26 04:16:54.408 207 11489.28 83.85 56905.70 88888.00 2018-07-26 04:16:54.908 207 11489.50 84.00 56905.67 88888.00 2018-07-26 04:16:55.408 207 11489.75 84.15 56905.62 88888.00 2018-07-26 04:16:55.908 207 11490.03 84.22 56905.56 88888.00 2018-07-26 04:16:56.408 207 11490.15 84.27 56905.45 88888.00 2018-07-26 04:16:57.408 207 11490.47 84.65 56905.17 88888.00 2018-07-26 04:16:57.908 207 11490.67 84.71 56905.00 88888.00 2018-07-26 04:16:58.408 207 11490.89 84.78 56904.93 88888.00 2018-07-26 04:16:58.908 207 11491.14 84.90 56904.80 88888.00 2018-07-26 04:16:59.408 207 11491.24 84.92 56904.67 88888.00 2018-07-26 04:16:59.908 207 11491.29 85.02 56904.54 88888.00 2018-07-26 04:17:00.408 207 11491.44 85.12 56904.42 88888.00 2018-07-26 04:17:00.908 207 11491.57 85.22 56904.31 88888.00 2018-07-26 04:17:01.408 207 11491.60 85.23 56904.19 88888.00 2018-07-26 04:17:01.908 207 11491.73 85.26 56904.06 88888.00 2018-07-26 04:17:02.408 207 11491.86 85.35 56903.86 88888.00 2018-07-26 04:17:02.908 207 11491.87 85.40 56903.67 88888.00 2018-07-26 04:17:03.408 207 11491.94 85.45 56903.51 88888.00 2018-07-26 04:17:03.908 207 11492.13 85.45 56903.41 88888.00 2018-07-26 04:17:04.408 207 11492.15 85.49 56903.31 88888.00 2018-07-26 04:17:04.908 207 11492.16 85.57 56903.12 88888.00 2018-07-26 04:17:05.408 207 11492.30 85.67 56902.93 88888.00 2018-07-26 04:17:05.908 207 11492.39 85.70 56902.82 88888.00 2018-07-26 04:17:06.408 207 11492.42 85.80 56902.72 88888.00 2018-07-26 04:17:06.908 207 11492.56 85.89 56902.62 88888.00 2018-07-26 04:17:07.408 207 11492.57 85.92 56902.47 88888.00 2018-07-26 04:17:07.908 207 11492.62 85.93 56902.35 88888.00 2018-07-26 04:17:08.408 207 11492.77 85.96 56902.23 88888.00 2018-07-26 04:17:08.908 207 11492.84 86.00 56902.11 88888.00 2018-07-26 04:17:09.408 207 11492.91 86.08 56902.01 88888.00 2018-07-26 04:17:09.908 207 11493.04 86.08 56901.94 88888.00 2018-07-26 04:17:10.408 207 11493.11 86.13 56901.81 88888.00 2018-07-26 04:17:10.908 207 11493.13 86.19 56901.73 88888.00 2018-07-26 04:17:11.408 207 11493.24 86.24 56901.64 88888.00 2018-07-26 04:17:11.908 207 11493.30 86.20 56901.62 88888.00 2018-07-26 04:17:12.408 207 11493.25 86.20 56901.51 88888.00 2018-07-26 04:17:12.908 207 11493.39 86.26 56901.40 88888.00 2018-07-26 04:17:13.408 207 11493.46 86.26 56901.30 88888.00 2018-07-26 04:17:13.908 207 11493.40 86.05 56901.23 88888.00 2018-07-26 04:17:14.408 207 11493.48 86.20 56901.19 88888.00 2018-07-26 04:17:14.908 207 11493.64 86.37 56901.07 88888.00 2018-07-26 04:17:15.408 207 11493.62 86.41 56900.93 88888.00 2018-07-26 04:17:15.908 207 11493.79 86.40 56900.87 88888.00 2018-07-26 04:17:16.408 207 11493.95 86.44 56900.79 88888.00 2018-07-26 04:17:16.908 207 11494.03 86.52 56900.75 88888.00 2018-07-26 04:17:17.408 207 11494.09 86.67 56900.67 88888.00 2018-07-26 04:17:17.908 207 11494.24 86.71 56900.55 88888.00 2018-07-26 04:17:18.908 207 11494.36 86.79 56900.49 88888.00 2018-07-26 04:17:19.408 207 11494.50 86.86 56900.42 88888.00 2018-07-26 04:17:19.908 207 11494.51 86.87 56900.36 88888.00 2018-07-26 04:17:20.408 207 11494.53 86.95 56900.31 88888.00 2018-07-26 04:17:20.908 207 11494.56 87.00 56900.29 88888.00 2018-07-26 04:17:21.408 207 11494.57 86.95 56900.17 88888.00 2018-07-26 04:17:21.908 207 11494.50 86.93 56900.04 88888.00 2018-07-26 04:17:22.408 207 11494.57 86.93 56899.89 88888.00 2018-07-26 04:17:22.908 207 11494.62 86.92 56899.72 88888.00 2018-07-26 04:17:23.408 207 11494.53 86.89 56899.58 88888.00 2018-07-26 04:17:23.908 207 11494.49 86.83 56899.45 88888.00 2018-07-26 04:17:24.408 207 11494.46 86.82 56899.33 88888.00 2018-07-26 04:17:24.908 207 11494.34 86.78 56899.21 88888.00 2018-07-26 04:17:25.408 207 11494.24 86.69 56899.06 88888.00 2018-07-26 04:17:25.908 207 11494.14 86.62 56898.92 88888.00 2018-07-26 04:17:26.908 207 11493.85 86.42 56898.52 88888.00 2018-07-26 04:17:27.408 207 11493.79 86.35 56898.37 88888.00 2018-07-26 04:17:27.908 207 11493.62 86.24 56898.19 88888.00 2018-07-26 04:17:28.908 207 11493.27 86.05 56897.81 88888.00 2018-07-26 04:17:29.408 207 11493.12 85.94 56897.60 88888.00 2018-07-26 04:17:29.908 207 11492.95 85.86 56897.41 88888.00 2018-07-26 04:17:30.408 207 11492.86 85.79 56897.23 88888.00 2018-07-26 04:17:30.908 207 11492.64 85.65 56897.03 88888.00 2018-07-26 04:17:31.408 207 11492.43 85.56 56896.91 88888.00 2018-07-26 04:17:31.908 207 11492.34 85.45 56896.72 88888.00 2018-07-26 04:17:32.408 207 11492.23 85.37 56896.49 88888.00 2018-07-26 04:17:32.908 207 11492.01 85.24 56896.23 88888.00 2018-07-26 04:17:33.408 207 11491.87 85.13 56896.01 88888.00 2018-07-26 04:17:33.908 207 11491.77 85.05 56895.79 88888.00 2018-07-26 04:17:34.408 207 11491.54 84.96 56895.58 88888.00 2018-07-26 04:17:34.908 207 11491.45 84.82 56895.33 88888.00 2018-07-26 04:17:35.408 207 11491.33 84.68 56895.10 88888.00 2018-07-26 04:17:35.908 207 11491.11 84.49 56894.88 88888.00 2018-07-26 04:17:36.408 207 11490.94 84.35 56894.65 88888.00 2018-07-26 04:17:36.908 207 11490.77 84.24 56894.36 88888.00 2018-07-26 04:17:37.408 207 11490.54 84.16 56894.06 88888.00 2018-07-26 04:17:37.908 207 11490.25 84.00 56893.77 88888.00 2018-07-26 04:17:38.408 207 11490.05 83.80 56893.48 88888.00 2018-07-26 04:17:38.908 207 11489.84 83.62 56893.19 88888.00 2018-07-26 04:17:39.408 207 11489.54 83.45 56892.86 88888.00 2018-07-26 04:17:39.908 207 11489.34 83.29 56892.48 88888.00 2018-07-26 04:17:40.408 207 11489.06 83.13 56892.21 88888.00 2018-07-26 04:17:40.908 207 11488.78 82.90 56891.93 88888.00 2018-07-26 04:17:41.408 207 11488.52 82.78 56891.62 88888.00 2018-07-26 04:17:41.908 207 11488.29 82.60 56891.29 88888.00 2018-07-26 04:17:42.408 207 11487.98 82.42 56890.99 88888.00 2018-07-26 04:17:42.908 207 11487.76 82.29 56890.66 88888.00 2018-07-26 04:17:43.408 207 11487.55 82.17 56890.34 88888.00 2018-07-26 04:17:43.908 207 11487.25 82.02 56890.07 88888.00 2018-07-26 04:17:44.408 207 11487.05 81.90 56889.79 88888.00 2018-07-26 04:17:44.908 207 11486.83 81.76 56889.56 88888.00 2018-07-26 04:17:45.408 207 11486.62 81.70 56889.27 88888.00 2018-07-26 04:17:45.908 207 11486.46 81.57 56889.06 88888.00 2018-07-26 04:17:46.408 207 11486.33 81.48 56888.86 88888.00 2018-07-26 04:17:46.908 207 11486.07 81.38 56888.60 88888.00 2018-07-26 04:17:47.408 207 11485.86 81.21 56888.36 88888.00 2018-07-26 04:17:47.908 207 11485.74 81.11 56888.16 88888.00 2018-07-26 04:17:48.408 207 11485.52 81.00 56887.99 88888.00 2018-07-26 04:17:48.908 207 11485.26 80.96 56887.83 88888.00 2018-07-26 04:17:49.408 207 11485.10 80.88 56887.57 88888.00 2018-07-26 04:17:49.908 207 11484.87 80.73 56887.34 88888.00 2018-07-26 04:17:50.408 207 11484.66 80.69 56887.13 88888.00 2018-07-26 04:17:50.908 207 11484.54 80.62 56886.93 88888.00 2018-07-26 04:17:51.408 207 11484.38 80.49 56886.79 88888.00 2018-07-26 04:17:51.908 207 11484.21 80.46 56886.63 88888.00 2018-07-26 04:17:52.408 207 11484.08 80.41 56886.54 88888.00 2018-07-26 04:17:52.908 207 11483.93 80.34 56886.30 88888.00 2018-07-26 04:17:53.408 207 11483.74 80.28 56886.11 88888.00 2018-07-26 04:17:53.908 207 11483.61 80.27 56885.98 88888.00 2018-07-26 04:17:54.408 207 11483.44 80.19 56885.81 88888.00 2018-07-26 04:17:54.908 207 11483.27 80.07 56885.63 88888.00 2018-07-26 04:17:55.408 207 11483.11 80.00 56885.49 88888.00 2018-07-26 04:17:55.908 207 11482.99 79.96 56885.35 88888.00 2018-07-26 04:17:56.408 207 11482.81 79.91 56885.21 88888.00 2018-07-26 04:17:56.908 207 11482.66 79.91 56885.02 88888.00 2018-07-26 04:17:57.408 207 11482.48 79.80 56884.86 88888.00 2018-07-26 04:17:57.908 207 11482.26 79.68 56884.70 88888.00 2018-07-26 04:17:58.408 207 11482.08 79.66 56884.61 88888.00 2018-07-26 04:17:58.908 207 11481.99 79.55 56884.38 88888.00 2018-07-26 04:17:59.408 207 11481.79 79.41 56884.22 88888.00 2018-07-26 04:18:00.408 207 11481.46 79.40 56883.92 88888.00 2018-07-26 04:18:00.908 207 11481.28 79.32 56883.78 88888.00 2018-07-26 04:18:01.408 207 11481.11 79.30 56883.62 88888.00 2018-07-26 04:18:01.908 207 11481.02 79.21 56883.46 88888.00 2018-07-26 04:18:02.408 207 11480.79 79.14 56883.28 88888.00 2018-07-26 04:18:02.908 207 11480.67 79.06 56883.11 88888.00 2018-07-26 04:18:03.408 207 11480.56 79.02 56882.92 88888.00 2018-07-26 04:18:03.908 207 11480.40 78.96 56882.79 88888.00 2018-07-26 04:18:04.408 207 11480.25 78.91 56882.66 88888.00 2018-07-26 04:18:04.908 207 11480.12 78.90 56882.53 88888.00 2018-07-26 04:18:05.408 207 11479.99 78.84 56882.31 88888.00 2018-07-26 04:18:05.908 207 11479.77 78.79 56882.15 88888.00 2018-07-26 04:18:06.408 207 11479.71 78.75 56882.04 88888.00 2018-07-26 04:18:06.908 207 11479.67 78.68 56881.91 88888.00 2018-07-26 04:18:07.408 207 11479.47 78.68 56881.75 88888.00 2018-07-26 04:18:07.908 207 11479.34 78.65 56881.66 88888.00 2018-07-26 04:18:08.408 207 11479.21 78.60 56881.56 88888.00 2018-07-26 04:18:08.908 207 11479.07 78.60 56881.37 88888.00 2018-07-26 04:18:09.408 207 11478.94 78.59 56881.27 88888.00 2018-07-26 04:18:10.408 207 11478.86 78.55 56881.09 88888.00 2018-07-26 04:18:10.908 207 11478.71 78.56 56880.95 88888.00 2018-07-26 04:18:11.408 207 11478.67 78.55 56880.83 88888.00 2018-07-26 04:18:11.908 207 11478.60 78.48 56880.70 88888.00 2018-07-26 04:18:12.408 207 11478.51 78.49 56880.59 88888.00 2018-07-26 04:18:12.908 207 11478.49 78.48 56880.58 88888.00 2018-07-26 04:18:13.408 207 11478.36 78.46 56880.48 88888.00 2018-07-26 04:18:13.908 207 11478.24 78.45 56880.35 88888.00 2018-07-26 04:18:14.408 207 11478.22 78.42 56880.26 88888.00 2018-07-26 04:18:14.908 207 11478.16 78.37 56880.13 88888.00 2018-07-26 04:18:15.409 207 11478.06 78.34 56880.02 88888.00 2018-07-26 04:18:15.909 207 11477.99 78.31 56879.92 88888.00 2018-07-26 04:18:16.409 207 11477.96 78.32 56879.86 88888.00 2018-07-26 04:18:16.909 207 11477.89 78.36 56879.70 88888.00 2018-07-26 04:18:17.409 207 11477.84 78.32 56879.67 88888.00 2018-07-26 04:18:17.909 207 11477.80 78.30 56879.60 88888.00 2018-07-26 04:18:18.409 207 11477.71 78.24 56879.45 88888.00 2018-07-26 04:18:18.909 207 11477.64 78.26 56879.31 88888.00 2018-07-26 04:18:19.409 207 11477.60 78.30 56879.18 88888.00 2018-07-26 04:18:19.909 207 11477.49 78.31 56879.03 88888.00 2018-07-26 04:18:20.409 207 11477.43 78.34 56878.92 88888.00 2018-07-26 04:18:20.909 207 11477.41 78.34 56878.83 88888.00 2018-07-26 04:18:21.409 207 11477.31 78.31 56878.77 88888.00 2018-07-26 04:18:21.909 207 11477.24 78.34 56878.68 88888.00 2018-07-26 04:18:22.409 207 11477.14 78.36 56878.54 88888.00 2018-07-26 04:18:22.909 207 11477.04 78.38 56878.45 88888.00 2018-07-26 04:18:23.409 207 11476.97 78.39 56878.38 88888.00 2018-07-26 04:18:23.909 207 11476.97 78.36 56878.27 88888.00 2018-07-26 04:18:24.409 207 11476.83 78.37 56878.14 88888.00 2018-07-26 04:18:24.909 207 11476.70 78.39 56878.06 88888.00 2018-07-26 04:18:25.409 207 11476.60 78.43 56877.94 88888.00 2018-07-26 04:18:25.909 207 11476.57 78.46 56877.87 88888.00 2018-07-26 04:18:26.409 207 11476.44 78.44 56877.84 88888.00 2018-07-26 04:18:26.909 207 11476.43 78.48 56877.84 88888.00 2018-07-26 04:18:27.409 207 11476.38 78.53 56877.81 88888.00 2018-07-26 04:18:27.909 207 11476.30 78.57 56877.76 88888.00 2018-07-26 04:18:28.409 207 11476.28 78.63 56877.72 88888.00 2018-07-26 04:18:28.909 207 11476.27 78.68 56877.66 88888.00 2018-07-26 04:18:29.409 207 11476.14 78.70 56877.64 88888.00 2018-07-26 04:18:29.909 207 11476.13 78.79 56877.62 88888.00 2018-07-26 04:18:30.409 207 11476.14 78.87 56877.64 88888.00 2018-07-26 04:18:30.909 207 11476.06 78.97 56877.66 88888.00 2018-07-26 04:18:31.409 207 11476.03 79.06 56877.70 88888.00 2018-07-26 04:18:31.909 207 11476.07 79.12 56877.77 88888.00 2018-07-26 04:18:32.409 207 11476.01 79.16 56877.81 88888.00 2018-07-26 04:18:32.909 207 11475.94 79.24 56877.84 88888.00 2018-07-26 04:18:33.409 207 11476.00 79.33 56878.00 88888.00 2018-07-26 04:18:33.909 207 11476.01 79.40 56878.03 88888.00 2018-07-26 04:18:34.409 207 11475.94 79.47 56878.13 88888.00 2018-07-26 04:18:34.909 207 11475.95 79.57 56878.21 88888.00 2018-07-26 04:18:35.409 207 11475.94 79.66 56878.29 88888.00 2018-07-26 04:18:35.909 207 11475.94 79.75 56878.43 88888.00 2018-07-26 04:18:36.409 207 11475.99 79.82 56878.57 88888.00 2018-07-26 04:18:36.909 207 11476.01 79.87 56878.71 88888.00 2018-07-26 04:18:37.409 207 11475.99 80.04 56878.81 88888.00 2018-07-26 04:18:37.909 207 11475.99 80.16 56878.99 88888.00 2018-07-26 04:18:38.409 207 11476.03 80.28 56879.12 88888.00 2018-07-26 04:18:38.909 207 11476.02 80.38 56879.29 88888.00 2018-07-26 04:18:39.409 207 11475.99 80.47 56879.43 88888.00 2018-07-26 04:18:39.909 207 11476.01 80.55 56879.52 88888.00 2018-07-26 04:18:40.409 207 11475.96 80.60 56879.69 88888.00 2018-07-26 04:18:40.909 207 11475.86 80.63 56879.81 88888.00 2018-07-26 04:18:41.409 207 11475.87 80.72 56879.87 88888.00 2018-07-26 04:18:41.909 207 11475.78 80.69 56880.00 88888.00 2018-07-26 04:18:42.409 207 11475.69 80.77 56880.13 88888.00 2018-07-26 04:18:42.909 207 11475.60 80.87 56880.24 88888.00 2018-07-26 04:18:43.409 207 11475.58 80.95 56880.27 88888.00 2018-07-26 04:18:43.909 207 11475.51 81.00 56880.40 88888.00 2018-07-26 04:18:44.409 207 11475.44 81.10 56880.56 88888.00 2018-07-26 04:18:44.909 207 11475.32 81.15 56880.60 88888.00 2018-07-26 04:18:45.409 207 11475.23 81.21 56880.63 88888.00 2018-07-26 04:18:45.909 207 11475.21 81.23 56880.73 88888.00 2018-07-26 04:18:46.409 207 11475.16 81.22 56880.80 88888.00 2018-07-26 04:18:46.909 207 11475.10 81.27 56880.85 88888.00 2018-07-26 04:18:47.409 207 11475.02 81.36 56880.89 88888.00 2018-07-26 04:18:47.909 207 11474.95 81.41 56880.97 88888.00 2018-07-26 04:18:48.409 207 11474.91 81.49 56881.04 88888.00 2018-07-26 04:18:48.909 207 11474.85 81.52 56881.04 88888.00 2018-07-26 04:18:49.409 207 11474.89 81.63 56881.06 88888.00 2018-07-26 04:18:49.909 207 11474.86 81.70 56881.15 88888.00 2018-07-26 04:18:50.409 207 11474.81 81.77 56881.19 88888.00 2018-07-26 04:18:50.909 207 11474.84 81.85 56881.19 88888.00 2018-07-26 04:18:51.909 207 11474.97 82.09 56881.25 88888.00 2018-07-26 04:18:52.409 207 11475.06 82.20 56881.31 88888.00 2018-07-26 04:18:52.909 207 11475.14 82.29 56881.40 88888.00 2018-07-26 04:18:53.409 207 11475.23 82.42 56881.47 88888.00 2018-07-26 04:18:53.909 207 11475.31 82.52 56881.50 88888.00 2018-07-26 04:18:54.409 207 11475.35 82.59 56881.54 88888.00 2018-07-26 04:18:54.909 207 11475.42 82.72 56881.56 88888.00 2018-07-26 04:18:55.409 207 11475.61 82.78 56881.56 88888.00 2018-07-26 04:18:55.909 207 11475.74 82.94 56881.66 88888.00 2018-07-26 04:18:56.409 207 11475.81 83.07 56881.76 88888.00 2018-07-26 04:18:56.909 207 11475.95 83.19 56881.80 88888.00 2018-07-26 04:18:57.409 207 11476.09 83.32 56881.83 88888.00 2018-07-26 04:18:57.909 207 11476.20 83.42 56881.89 88888.00 2018-07-26 04:18:58.409 207 11476.32 83.55 56881.91 88888.00 2018-07-26 04:18:58.909 207 11476.50 83.72 56881.92 88888.00 2018-07-26 04:18:59.909 207 11476.69 83.97 56882.12 88888.00 2018-07-26 04:19:00.409 207 11476.92 84.08 56882.12 88888.00 2018-07-26 04:19:00.909 207 11477.03 84.21 56882.15 88888.00 2018-07-26 04:19:01.409 207 11477.07 84.31 56882.24 88888.00 2018-07-26 04:19:01.909 207 11477.29 84.42 56882.32 88888.00 2018-07-26 04:19:02.409 207 11477.42 84.51 56882.33 88888.00 2018-07-26 04:19:02.909 207 11477.46 84.58 56882.37 88888.00 2018-07-26 04:19:03.409 207 11477.57 84.70 56882.40 88888.00 2018-07-26 04:19:03.909 207 11477.69 84.76 56882.39 88888.00 2018-07-26 04:19:04.409 207 11477.75 84.90 56882.44 88888.00 2018-07-26 04:19:04.909 207 11477.87 85.02 56882.45 88888.00 2018-07-26 04:19:05.409 207 11477.98 85.08 56882.47 88888.00 2018-07-26 04:19:05.909 207 11478.06 85.18 56882.50 88888.00 2018-07-26 04:19:06.409 207 11478.19 85.30 56882.44 88888.00 2018-07-26 04:19:06.909 207 11478.31 85.39 56882.44 88888.00 2018-07-26 04:19:07.409 207 11478.32 85.46 56882.44 88888.00 2018-07-26 04:19:07.909 207 11478.45 85.58 56882.45 88888.00 2018-07-26 04:19:08.409 207 11478.58 85.59 56882.40 88888.00 2018-07-26 04:19:08.909 207 11478.64 85.64 56882.46 88888.00 2018-07-26 04:19:09.409 207 11478.74 85.67 56882.44 88888.00 2018-07-26 04:19:09.909 207 11478.88 85.76 56882.41 88888.00 2018-07-26 04:19:10.409 207 11478.93 85.84 56882.43 88888.00 2018-07-26 04:19:10.909 207 11479.06 85.92 56882.45 88888.00 2018-07-26 04:19:11.409 207 11479.24 85.98 56882.46 88888.00 2018-07-26 04:19:11.909 207 11479.29 86.08 56882.47 88888.00 2018-07-26 04:19:12.409 207 11479.29 86.15 56882.45 88888.00 2018-07-26 04:19:12.909 207 11479.43 86.17 56882.44 88888.00 2018-07-26 04:19:13.409 207 11479.50 86.18 56882.39 88888.00 2018-07-26 04:19:13.909 207 11479.50 86.20 56882.38 88888.00 2018-07-26 04:19:14.409 207 11479.63 86.26 56882.37 88888.00 2018-07-26 04:19:14.909 207 11479.67 86.32 56882.28 88888.00 2018-07-26 04:19:15.409 207 11479.68 86.34 56882.23 88888.00 2018-07-26 04:19:15.909 207 11479.71 86.30 56882.15 88888.00 2018-07-26 04:19:16.409 207 11479.71 86.37 56882.11 88888.00 2018-07-26 04:19:16.909 207 11479.71 86.45 56882.06 88888.00 2018-07-26 04:19:17.409 207 11479.77 86.51 56882.01 88888.00 2018-07-26 04:19:17.909 207 11479.88 86.55 56881.93 88888.00 2018-07-26 04:19:18.409 207 11479.86 86.52 56881.89 88888.00 2018-07-26 04:19:18.909 207 11479.90 86.52 56881.81 88888.00 2018-07-26 04:19:19.409 207 11480.00 86.60 56881.70 88888.00 2018-07-26 04:19:19.909 207 11479.98 86.59 56881.61 88888.00 2018-07-26 04:19:20.409 207 11480.03 86.57 56881.50 88888.00 2018-07-26 04:19:20.909 207 11480.12 86.53 56881.38 88888.00 2018-07-26 04:19:21.409 207 11480.13 86.55 56881.28 88888.00 2018-07-26 04:19:21.909 207 11480.18 86.61 56881.27 88888.00 2018-07-26 04:19:22.409 207 11480.26 86.62 56881.23 88888.00 2018-07-26 04:19:23.409 207 11480.30 86.61 56881.02 88888.00 2018-07-26 04:19:23.909 207 11480.41 86.62 56880.91 88888.00 2018-07-26 04:19:24.409 207 11480.44 86.57 56880.77 88888.00 2018-07-26 04:19:24.909 207 11480.42 86.55 56880.61 88888.00 2018-07-26 04:19:25.409 207 11480.40 86.58 56880.56 88888.00 2018-07-26 04:19:25.909 207 11480.40 86.59 56880.46 88888.00 2018-07-26 04:19:26.409 207 11480.32 86.49 56880.33 88888.00 2018-07-26 04:19:26.909 207 11480.38 86.45 56880.20 88888.00 2018-07-26 04:19:27.409 207 11480.40 86.37 56879.99 88888.00 2018-07-26 04:19:27.909 207 11480.31 86.33 56879.75 88888.00 2018-07-26 04:19:28.409 207 11480.27 86.34 56879.64 88888.00 2018-07-26 04:19:28.909 207 11480.21 86.26 56879.44 88888.00 2018-07-26 04:19:29.409 207 11480.13 86.17 56879.25 88888.00 2018-07-26 04:19:29.909 207 11480.04 86.04 56879.12 88888.00 2018-07-26 04:19:30.409 207 11480.02 85.94 56878.93 88888.00 2018-07-26 04:19:30.909 207 11479.90 85.85 56878.67 88888.00 2018-07-26 04:19:31.409 207 11479.81 85.81 56878.47 88888.00 2018-07-26 04:19:31.909 207 11479.70 85.76 56878.28 88888.00 2018-07-26 04:19:32.409 207 11479.59 85.67 56878.10 88888.00 2018-07-26 04:19:32.909 207 11479.48 85.51 56877.91 88888.00 2018-07-26 04:19:33.409 207 11479.37 85.38 56877.68 88888.00 2018-07-26 04:19:33.909 207 11479.24 85.28 56877.49 88888.00 2018-07-26 04:19:34.409 207 11479.07 85.17 56877.30 88888.00 2018-07-26 04:19:34.909 207 11478.89 84.99 56877.10 88888.00 2018-07-26 04:19:35.409 207 11478.86 84.84 56876.84 88888.00 2018-07-26 04:19:35.909 207 11478.72 84.72 56876.53 88888.00 2018-07-26 04:19:36.409 207 11478.59 84.61 56876.34 88888.00 2018-07-26 04:19:36.909 207 11478.45 84.44 56876.11 88888.00 2018-07-26 04:19:37.409 207 11478.31 84.36 56875.82 88888.00 2018-07-26 04:19:37.909 207 11478.16 84.27 56875.65 88888.00 2018-07-26 04:19:38.409 207 11478.06 84.14 56875.50 88888.00 2018-07-26 04:19:38.909 207 11477.90 83.99 56875.32 88888.00 2018-07-26 04:19:39.409 207 11477.82 83.89 56875.06 88888.00 2018-07-26 04:19:39.909 207 11477.74 83.79 56874.72 88888.00 2018-07-26 04:19:40.409 207 11477.61 83.66 56874.50 88888.00 2018-07-26 04:19:40.909 207 11477.47 83.58 56874.35 88888.00 2018-07-26 04:19:41.409 207 11477.38 83.43 56874.17 88888.00 2018-07-26 04:19:41.909 207 11477.25 83.29 56873.92 88888.00 2018-07-26 04:19:42.409 207 11477.13 83.18 56873.70 88888.00 2018-07-26 04:19:42.909 207 11477.07 83.06 56873.41 88888.00 2018-07-26 04:19:43.409 207 11476.98 82.95 56873.16 88888.00 2018-07-26 04:19:43.909 207 11476.81 82.85 56872.93 88888.00 2018-07-26 04:19:44.409 207 11476.74 82.78 56872.76 88888.00 2018-07-26 04:19:44.909 207 11476.73 82.63 56872.58 88888.00 2018-07-26 04:19:45.409 207 11476.59 82.53 56872.33 88888.00 2018-07-26 04:19:45.909 207 11476.49 82.47 56872.14 88888.00 2018-07-26 04:19:46.409 207 11476.48 82.43 56871.98 88888.00 2018-07-26 04:19:46.909 207 11476.41 82.36 56871.77 88888.00 2018-07-26 04:19:47.409 207 11476.34 82.26 56871.55 88888.00 2018-07-26 04:19:47.909 207 11476.37 82.20 56871.41 88888.00 2018-07-26 04:19:48.409 207 11476.25 82.10 56871.27 88888.00 2018-07-26 04:19:48.909 207 11476.16 81.99 56871.03 88888.00 2018-07-26 04:19:49.409 207 11476.22 81.95 56870.79 88888.00 2018-07-26 04:19:49.909 207 11476.14 81.88 56870.70 88888.00 2018-07-26 04:19:50.409 207 11476.09 81.82 56870.57 88888.00 2018-07-26 04:19:50.909 207 11476.13 81.76 56870.42 88888.00 2018-07-26 04:19:51.409 207 11476.06 81.71 56870.29 88888.00 2018-07-26 04:19:51.909 207 11476.00 81.69 56870.17 88888.00 2018-07-26 04:19:52.409 207 11476.07 81.64 56870.07 88888.00 2018-07-26 04:19:52.909 207 11476.08 81.59 56869.94 88888.00 2018-07-26 04:19:53.409 207 11476.02 81.56 56869.88 88888.00 2018-07-26 04:19:53.909 207 11476.07 81.57 56869.79 88888.00 2018-07-26 04:19:54.409 207 11476.04 81.47 56869.72 88888.00 2018-07-26 04:19:54.909 207 11476.02 81.45 56869.62 88888.00 2018-07-26 04:19:55.409 207 11476.02 81.45 56869.49 88888.00 2018-07-26 04:19:55.909 207 11476.07 81.36 56869.38 88888.00 2018-07-26 04:19:56.409 207 11475.97 81.36 56869.27 88888.00 2018-07-26 04:19:56.909 207 11475.97 81.38 56869.17 88888.00 2018-07-26 04:19:57.409 207 11476.00 81.38 56869.14 88888.00 2018-07-26 04:19:57.909 207 11475.94 81.35 56869.06 88888.00 2018-07-26 04:19:58.409 207 11475.90 81.31 56868.97 88888.00 2018-07-26 04:19:58.909 207 11475.90 81.35 56868.93 88888.00 2018-07-26 04:19:59.409 207 11475.90 81.29 56868.92 88888.00 2018-07-26 04:19:59.909 207 11475.93 81.27 56868.84 88888.00 2018-07-26 04:20:00.409 207 11475.92 81.24 56868.84 88888.00 2018-07-26 04:20:00.909 207 11475.90 81.25 56868.79 88888.00 2018-07-26 04:20:01.409 207 11475.89 81.25 56868.77 88888.00 2018-07-26 04:20:01.909 207 11475.94 81.25 56868.75 88888.00 2018-07-26 04:20:02.409 207 11475.96 81.25 56868.75 88888.00 2018-07-26 04:20:02.909 207 11475.99 81.25 56868.73 88888.00 2018-07-26 04:20:03.410 207 11476.04 81.29 56868.67 88888.00 2018-07-26 04:20:03.910 207 11476.15 81.36 56868.69 88888.00 2018-07-26 04:20:04.910 207 11476.27 81.50 56868.67 88888.00 2018-07-26 04:20:05.410 207 11476.41 81.54 56868.69 88888.00 2018-07-26 04:20:05.910 207 11476.48 81.50 56868.66 88888.00 2018-07-26 04:20:06.410 207 11476.53 81.55 56868.63 88888.00 2018-07-26 04:20:06.910 207 11476.66 81.58 56868.67 88888.00 2018-07-26 04:20:07.410 207 11476.74 81.63 56868.66 88888.00 2018-07-26 04:20:07.910 207 11476.84 81.65 56868.64 88888.00 2018-07-26 04:20:08.410 207 11477.01 81.74 56868.65 88888.00 2018-07-26 04:20:08.910 207 11477.08 81.79 56868.67 88888.00 2018-07-26 04:20:09.410 207 11477.14 81.79 56868.70 88888.00 2018-07-26 04:20:09.910 207 11477.34 81.86 56868.72 88888.00 2018-07-26 04:20:10.410 207 11477.46 81.91 56868.77 88888.00 2018-07-26 04:20:10.910 207 11477.54 82.05 56868.80 88888.00 2018-07-26 04:20:11.410 207 11477.68 82.17 56868.84 88888.00 2018-07-26 04:20:11.910 207 11477.84 82.11 56868.80 88888.00 2018-07-26 04:20:12.910 207 11478.10 82.34 56868.89 88888.00 2018-07-26 04:20:13.410 207 11478.23 82.39 56868.90 88888.00 2018-07-26 04:20:13.910 207 11478.39 82.43 56868.90 88888.00 2018-07-26 04:20:14.410 207 11478.52 82.51 56868.92 88888.00 2018-07-26 04:20:14.910 207 11478.61 82.57 56868.93 88888.00 2018-07-26 04:20:15.410 207 11478.68 82.63 56868.95 88888.00 2018-07-26 04:20:15.910 207 11478.80 82.74 56869.02 88888.00 2018-07-26 04:20:16.410 207 11478.95 82.77 56869.01 88888.00 2018-07-26 04:20:16.910 207 11479.06 82.81 56868.93 88888.00 2018-07-26 04:20:17.410 207 11479.14 82.90 56868.97 88888.00 2018-07-26 04:20:17.910 207 11479.27 82.95 56868.95 88888.00 2018-07-26 04:20:18.410 207 11479.37 82.97 56868.95 88888.00 2018-07-26 04:20:18.910 207 11479.44 83.05 56868.98 88888.00 2018-07-26 04:20:19.410 207 11479.57 83.11 56868.99 88888.00 2018-07-26 04:20:19.910 207 11479.68 83.18 56869.06 88888.00 2018-07-26 04:20:20.410 207 11479.74 83.19 56869.09 88888.00 2018-07-26 04:20:20.910 207 11479.88 83.29 56869.08 88888.00 2018-07-26 04:20:21.410 207 11479.95 83.31 56869.10 88888.00 2018-07-26 04:20:21.910 207 11479.97 83.36 56869.16 88888.00 2018-07-26 04:20:22.410 207 11480.12 83.42 56869.16 88888.00 2018-07-26 04:20:22.910 207 11480.23 83.51 56869.12 88888.00 2018-07-26 04:20:23.410 207 11480.21 83.58 56869.11 88888.00 2018-07-26 04:20:23.910 207 11480.26 83.62 56869.14 88888.00 2018-07-26 04:20:24.410 207 11480.35 83.67 56869.17 88888.00 2018-07-26 04:20:24.910 207 11480.37 83.79 56869.21 88888.00 2018-07-26 04:20:25.410 207 11480.40 83.83 56869.21 88888.00 2018-07-26 04:20:25.910 207 11480.46 83.88 56869.22 88888.00 2018-07-26 04:20:26.410 207 11480.54 83.89 56869.25 88888.00 2018-07-26 04:20:26.910 207 11480.59 84.03 56869.28 88888.00 2018-07-26 04:20:27.410 207 11480.69 84.08 56869.33 88888.00 2018-07-26 04:20:27.910 207 11480.70 84.15 56869.29 88888.00 2018-07-26 04:20:28.410 207 11480.70 84.20 56869.30 88888.00 2018-07-26 04:20:28.910 207 11480.76 84.29 56869.29 88888.00 2018-07-26 04:20:29.410 207 11480.81 84.35 56869.31 88888.00 2018-07-26 04:20:29.910 207 11480.83 84.45 56869.37 88888.00 2018-07-26 04:20:30.410 207 11480.95 84.60 56869.38 88888.00 2018-07-26 04:20:30.910 207 11481.00 84.64 56869.42 88888.00 2018-07-26 04:20:31.410 207 11481.00 84.71 56869.46 88888.00 2018-07-26 04:20:31.910 207 11481.14 84.82 56869.49 88888.00 2018-07-26 04:20:32.410 207 11481.22 84.85 56869.52 88888.00 2018-07-26 04:20:32.910 207 11481.17 84.97 56869.53 88888.00 2018-07-26 04:20:33.410 207 11481.29 85.09 56869.61 88888.00 2018-07-26 04:20:33.910 207 11481.42 85.15 56869.69 88888.00 2018-07-26 04:20:34.410 207 11481.45 85.21 56869.78 88888.00 2018-07-26 04:20:34.910 207 11481.62 85.29 56869.87 88888.00 2018-07-26 04:20:35.410 207 11481.74 85.37 56869.92 88888.00 2018-07-26 04:20:35.910 207 11481.74 85.42 56869.92 88888.00 2018-07-26 04:20:36.410 207 11481.76 85.52 56869.97 88888.00 2018-07-26 04:20:36.910 207 11481.86 85.67 56870.04 88888.00 2018-07-26 04:20:37.410 207 11481.80 85.73 56870.10 88888.00 2018-07-26 04:20:37.910 207 11481.78 85.83 56870.17 88888.00 2018-07-26 04:20:38.410 207 11481.86 85.91 56870.24 88888.00 2018-07-26 04:20:38.910 207 11481.85 86.00 56870.33 88888.00 2018-07-26 04:20:39.410 207 11481.90 86.08 56870.43 88888.00 2018-07-26 04:20:39.910 207 11481.95 86.14 56870.51 88888.00 2018-07-26 04:20:40.410 207 11481.93 86.24 56870.57 88888.00 2018-07-26 04:20:40.910 207 11481.92 86.31 56870.63 88888.00 2018-07-26 04:20:41.410 207 11481.94 86.32 56870.66 88888.00 2018-07-26 04:20:41.910 207 11481.87 86.34 56870.74 88888.00 2018-07-26 04:20:42.410 207 11481.84 86.45 56870.83 88888.00 2018-07-26 04:20:42.910 207 11481.92 86.49 56870.88 88888.00 2018-07-26 04:20:43.410 207 11481.99 86.55 56870.94 88888.00 2018-07-26 04:20:43.910 207 11481.93 86.67 56871.03 88888.00 2018-07-26 04:20:44.410 207 11482.00 86.73 56871.15 88888.00 2018-07-26 04:20:44.910 207 11482.02 86.80 56871.24 88888.00 2018-07-26 04:20:45.410 207 11481.97 86.89 56871.30 88888.00 2018-07-26 04:20:45.910 207 11481.98 87.01 56871.40 88888.00 2018-07-26 04:20:46.410 207 11482.06 87.03 56871.46 88888.00 2018-07-26 04:20:46.910 207 11482.08 87.16 56871.55 88888.00 2018-07-26 04:20:47.410 207 11482.09 87.27 56871.64 88888.00 2018-07-26 04:20:47.910 207 11482.23 87.28 56871.68 88888.00 2018-07-26 04:20:48.410 207 11482.23 87.41 56871.78 88888.00 2018-07-26 04:20:48.910 207 11482.29 87.55 56871.86 88888.00 2018-07-26 04:20:49.410 207 11482.43 87.60 56871.96 88888.00 2018-07-26 04:20:49.910 207 11482.52 87.60 56872.03 88888.00 2018-07-26 04:20:50.410 207 11482.49 87.69 56872.09 88888.00 2018-07-26 04:20:50.910 207 11482.61 87.76 56872.13 88888.00 2018-07-26 04:20:51.410 207 11482.66 87.77 56872.17 88888.00 2018-07-26 04:20:51.910 207 11482.69 87.81 56872.19 88888.00 2018-07-26 04:20:52.410 207 11482.80 87.87 56872.20 88888.00 2018-07-26 04:20:52.910 207 11482.83 87.92 56872.20 88888.00 2018-07-26 04:20:53.410 207 11482.81 87.92 56872.18 88888.00 2018-07-26 04:20:53.910 207 11482.92 87.95 56872.16 88888.00 2018-07-26 04:20:54.410 207 11482.96 87.98 56872.18 88888.00 2018-07-26 04:20:54.910 207 11482.94 87.96 56872.23 88888.00 2018-07-26 04:20:55.410 207 11482.98 87.98 56872.16 88888.00 2018-07-26 04:20:55.910 207 11483.03 88.02 56872.14 88888.00 2018-07-26 04:20:56.410 207 11482.94 87.96 56872.13 88888.00 2018-07-26 04:20:56.910 207 11482.91 87.94 56872.06 88888.00 2018-07-26 04:20:57.410 207 11482.98 87.96 56871.92 88888.00 2018-07-26 04:20:57.910 207 11482.96 87.88 56871.86 88888.00 2018-07-26 04:20:58.410 207 11482.85 87.85 56871.79 88888.00 2018-07-26 04:20:58.910 207 11482.87 87.83 56871.66 88888.00 2018-07-26 04:20:59.410 207 11482.85 87.78 56871.52 88888.00 2018-07-26 04:20:59.910 207 11482.88 87.80 56871.33 88888.00 2018-07-26 04:21:00.410 207 11482.99 87.74 56871.16 88888.00 2018-07-26 04:21:00.910 207 11483.01 87.71 56870.96 88888.00 2018-07-26 04:21:01.410 207 11483.01 87.66 56870.83 88888.00 2018-07-26 04:21:01.910 207 11483.09 87.63 56870.76 88888.00 2018-07-26 04:21:02.410 207 11483.15 87.64 56870.64 88888.00 2018-07-26 04:21:02.910 207 11483.15 87.64 56870.39 88888.00 2018-07-26 04:21:03.410 207 11483.24 87.68 56870.19 88888.00 2018-07-26 04:21:03.910 207 11483.34 87.64 56870.02 88888.00 2018-07-26 04:21:04.410 207 11483.40 87.57 56869.76 88888.00 2018-07-26 04:21:04.910 207 11483.53 87.51 56869.54 88888.00 2018-07-26 04:21:05.410 207 11483.61 87.51 56869.41 88888.00 2018-07-26 04:21:05.910 207 11483.65 87.48 56869.20 88888.00 2018-07-26 04:21:06.410 207 11483.78 87.47 56868.95 88888.00 2018-07-26 04:21:06.910 207 11483.86 87.51 56868.77 88888.00 2018-07-26 04:21:07.410 207 11483.92 87.46 56868.54 88888.00 2018-07-26 04:21:07.910 207 11484.03 87.41 56868.33 88888.00 2018-07-26 04:21:08.410 207 11484.21 87.41 56868.09 88888.00 2018-07-26 04:21:08.910 207 11484.29 87.36 56867.94 88888.00 2018-07-26 04:21:09.410 207 11484.30 87.34 56867.69 88888.00 2018-07-26 04:21:09.910 207 11484.45 87.34 56867.49 88888.00 2018-07-26 04:21:10.410 207 11484.55 87.34 56867.32 88888.00 2018-07-26 04:21:10.910 207 11484.65 87.27 56867.10 88888.00 2018-07-26 04:21:11.410 207 11484.79 87.17 56866.98 88888.00 2018-07-26 04:21:11.910 207 11484.90 87.19 56866.83 88888.00 2018-07-26 04:21:12.410 207 11484.98 87.17 56866.66 88888.00 2018-07-26 04:21:12.910 207 11485.13 87.20 56866.48 88888.00 2018-07-26 04:21:13.410 207 11485.27 87.20 56866.26 88888.00 2018-07-26 04:21:13.910 207 11485.34 87.16 56866.12 88888.00 2018-07-26 04:21:14.410 207 11485.44 87.10 56865.94 88888.00 2018-07-26 04:21:14.910 207 11485.59 87.07 56865.70 88888.00 2018-07-26 04:21:15.410 207 11485.61 87.05 56865.50 88888.00 2018-07-26 04:21:15.910 207 11485.75 87.02 56865.32 88888.00 2018-07-26 04:21:16.410 207 11485.84 86.95 56865.20 88888.00 2018-07-26 04:21:16.910 207 11485.87 86.89 56865.06 88888.00 2018-07-26 04:21:17.410 207 11485.96 86.93 56864.82 88888.00 2018-07-26 04:21:17.910 207 11486.08 86.93 56864.62 88888.00 2018-07-26 04:21:18.410 207 11486.15 86.81 56864.45 88888.00 2018-07-26 04:21:18.910 207 11486.12 86.74 56864.27 88888.00 2018-07-26 04:21:19.410 207 11486.18 86.72 56864.17 88888.00 2018-07-26 04:21:19.910 207 11486.23 86.66 56864.02 88888.00 2018-07-26 04:21:20.410 207 11486.19 86.59 56863.89 88888.00 2018-07-26 04:21:20.910 207 11486.22 86.57 56863.69 88888.00 2018-07-26 04:21:21.410 207 11486.24 86.48 56863.49 88888.00 2018-07-26 04:21:21.910 207 11486.18 86.44 56863.26 88888.00 2018-07-26 04:21:22.410 207 11486.24 86.40 56863.04 88888.00 2018-07-26 04:21:22.910 207 11486.28 86.34 56862.85 88888.00 2018-07-26 04:21:23.410 207 11486.25 86.25 56862.67 88888.00 2018-07-26 04:21:23.910 207 11486.18 86.15 56862.43 88888.00 2018-07-26 04:21:24.410 207 11486.17 86.08 56862.31 88888.00 2018-07-26 04:21:24.910 207 11486.09 86.01 56862.02 88888.00 2018-07-26 04:21:25.410 207 11486.11 85.91 56861.77 88888.00 2018-07-26 04:21:25.910 207 11486.05 85.81 56861.57 88888.00 2018-07-26 04:21:26.410 207 11485.96 85.74 56861.26 88888.00 2018-07-26 04:21:26.910 207 11485.94 85.64 56861.07 88888.00 2018-07-26 04:21:27.910 207 11485.84 85.53 56860.70 88888.00 2018-07-26 04:21:28.410 207 11485.80 85.43 56860.43 88888.00 2018-07-26 04:21:28.910 207 11485.81 85.32 56860.19 88888.00 2018-07-26 04:21:29.410 207 11485.74 85.25 56859.97 88888.00 2018-07-26 04:21:29.910 207 11485.63 85.18 56859.71 88888.00 2018-07-26 04:21:30.410 207 11485.61 85.11 56859.47 88888.00 2018-07-26 04:21:30.910 207 11485.59 85.02 56859.25 88888.00 2018-07-26 04:21:31.410 207 11485.49 84.96 56859.04 88888.00 2018-07-26 04:21:31.910 207 11485.45 84.87 56858.78 88888.00 2018-07-26 04:21:32.410 207 11485.41 84.77 56858.51 88888.00 2018-07-26 04:21:32.910 207 11485.33 84.64 56858.26 88888.00 2018-07-26 04:21:33.410 207 11485.32 84.62 56858.05 88888.00 2018-07-26 04:21:33.910 207 11485.32 84.55 56857.81 88888.00 2018-07-26 04:21:34.410 207 11485.24 84.44 56857.59 88888.00 2018-07-26 04:21:34.910 207 11485.13 84.37 56857.36 88888.00 2018-07-26 04:21:35.910 207 11484.98 84.20 56856.97 88888.00 2018-07-26 04:21:36.410 207 11484.89 84.13 56856.73 88888.00 2018-07-26 04:21:36.910 207 11484.86 83.96 56856.52 88888.00 2018-07-26 04:21:37.410 207 11484.78 83.85 56856.26 88888.00 2018-07-26 04:21:37.910 207 11484.68 83.75 56856.03 88888.00 2018-07-26 04:21:38.410 207 11484.66 83.66 56855.86 88888.00 2018-07-26 04:21:38.910 207 11484.54 83.55 56855.64 88888.00 2018-07-26 04:21:39.410 207 11484.38 83.47 56855.41 88888.00 2018-07-26 04:21:39.910 207 11484.41 83.38 56855.23 88888.00 2018-07-26 04:21:40.410 207 11484.31 83.28 56854.98 88888.00 2018-07-26 04:21:40.910 207 11484.17 83.21 56854.74 88888.00 2018-07-26 04:21:41.410 207 11484.10 83.07 56854.57 88888.00 2018-07-26 04:21:41.910 207 11484.01 82.98 56854.38 88888.00 2018-07-26 04:21:42.410 207 11483.88 82.83 56854.22 88888.00 2018-07-26 04:21:42.910 207 11483.82 82.77 56854.07 88888.00 2018-07-26 04:21:43.410 207 11483.72 82.65 56853.84 88888.00 2018-07-26 04:21:43.910 207 11483.55 82.60 56853.62 88888.00 2018-07-26 04:21:44.410 207 11483.50 82.56 56853.44 88888.00 2018-07-26 04:21:44.910 207 11483.45 82.44 56853.23 88888.00 2018-07-26 04:21:45.410 207 11483.32 82.31 56852.99 88888.00 2018-07-26 04:21:45.910 207 11483.24 82.24 56852.81 88888.00 2018-07-26 04:21:46.410 207 11483.22 82.16 56852.66 88888.00 2018-07-26 04:21:46.910 207 11483.11 82.05 56852.43 88888.00 2018-07-26 04:21:47.410 207 11483.01 81.99 56852.26 88888.00 2018-07-26 04:21:47.910 207 11482.97 81.89 56852.14 88888.00 2018-07-26 04:21:48.410 207 11482.89 81.83 56851.96 88888.00 2018-07-26 04:21:48.910 207 11482.73 81.79 56851.83 88888.00 2018-07-26 04:21:49.410 207 11482.69 81.71 56851.70 88888.00 2018-07-26 04:21:49.910 207 11482.66 81.64 56851.52 88888.00 2018-07-26 04:21:50.410 207 11482.52 81.61 56851.34 88888.00 2018-07-26 04:21:50.911 207 11482.46 81.52 56851.28 88888.00 2018-07-26 04:21:51.411 207 11482.38 81.45 56851.06 88888.00 2018-07-26 04:21:51.911 207 11482.28 81.36 56850.92 88888.00 2018-07-26 04:21:52.411 207 11482.27 81.35 56850.87 88888.00 2018-07-26 04:21:52.911 207 11482.30 81.37 56850.75 88888.00 2018-07-26 04:21:53.411 207 11482.14 81.36 56850.66 88888.00 2018-07-26 04:21:53.911 207 11482.04 81.25 56850.59 88888.00 2018-07-26 04:21:54.411 207 11482.00 81.23 56850.51 88888.00 2018-07-26 04:21:54.911 207 11481.90 81.24 56850.42 88888.00 2018-07-26 04:21:55.411 207 11481.91 81.20 56850.31 88888.00 2018-07-26 04:21:55.911 207 11481.94 81.15 56850.25 88888.00 2018-07-26 04:21:56.411 207 11481.85 81.08 56850.21 88888.00 2018-07-26 04:21:56.911 207 11481.78 81.08 56850.16 88888.00 2018-07-26 04:21:57.411 207 11481.81 81.08 56850.08 88888.00 2018-07-26 04:21:57.911 207 11481.81 80.98 56849.99 88888.00 2018-07-26 04:21:58.411 207 11481.70 80.95 56849.89 88888.00 2018-07-26 04:21:58.911 207 11481.66 80.97 56849.79 88888.00 2018-07-26 04:21:59.411 207 11481.63 80.91 56849.71 88888.00 2018-07-26 04:21:59.911 207 11481.60 80.87 56849.58 88888.00 2018-07-26 04:22:00.411 207 11481.62 80.87 56849.54 88888.00 2018-07-26 04:22:00.911 207 11481.64 80.86 56849.51 88888.00 2018-07-26 04:22:01.411 207 11481.59 80.80 56849.43 88888.00 2018-07-26 04:22:01.911 207 11481.64 80.80 56849.41 88888.00 2018-07-26 04:22:02.411 207 11481.65 80.84 56849.41 88888.00 2018-07-26 04:22:02.911 207 11481.59 80.84 56849.37 88888.00 2018-07-26 04:22:03.411 207 11481.58 80.77 56849.28 88888.00 2018-07-26 04:22:03.911 207 11481.62 80.76 56849.27 88888.00 2018-07-26 04:22:04.411 207 11481.65 80.82 56849.29 88888.00 2018-07-26 04:22:04.911 207 11481.67 80.84 56849.20 88888.00 2018-07-26 04:22:05.411 207 11481.65 80.83 56849.13 88888.00 2018-07-26 04:22:05.911 207 11481.69 80.83 56849.15 88888.00 2018-07-26 04:22:06.411 207 11481.74 80.86 56849.14 88888.00 2018-07-26 04:22:06.911 207 11481.83 80.80 56849.09 88888.00 2018-07-26 04:22:07.411 207 11481.85 80.76 56849.07 88888.00 2018-07-26 04:22:07.911 207 11481.92 80.75 56849.02 88888.00 2018-07-26 04:22:08.411 207 11481.97 80.72 56849.00 88888.00 2018-07-26 04:22:08.911 207 11482.00 80.73 56848.99 88888.00 2018-07-26 04:22:09.411 207 11482.00 80.76 56849.00 88888.00 2018-07-26 04:22:09.911 207 11482.08 80.80 56848.99 88888.00 2018-07-26 04:22:10.411 207 11482.13 80.81 56848.90 88888.00 2018-07-26 04:22:10.911 207 11482.20 80.83 56848.88 88888.00 2018-07-26 04:22:11.411 207 11482.33 80.87 56848.83 88888.00 2018-07-26 04:22:11.911 207 11482.38 80.89 56848.86 88888.00 2018-07-26 04:22:12.411 207 11482.39 80.90 56848.88 88888.00 2018-07-26 04:22:12.911 207 11482.52 80.96 56848.94 88888.00 2018-07-26 04:22:13.411 207 11482.66 80.97 56848.94 88888.00 2018-07-26 04:22:13.911 207 11482.73 80.97 56848.95 88888.00 2018-07-26 04:22:14.411 207 11482.80 81.03 56849.00 88888.00 2018-07-26 04:22:14.911 207 11483.03 81.08 56849.00 88888.00 2018-07-26 04:22:15.411 207 11483.10 81.08 56848.99 88888.00 2018-07-26 04:22:15.911 207 11483.15 81.11 56848.97 88888.00 2018-07-26 04:22:16.411 207 11483.26 81.18 56848.94 88888.00 2018-07-26 04:22:16.911 207 11483.34 81.20 56848.88 88888.00 2018-07-26 04:22:17.411 207 11483.41 81.22 56848.84 88888.00 2018-07-26 04:22:17.911 207 11483.59 81.24 56848.94 88888.00 2018-07-26 04:22:18.411 207 11483.68 81.27 56849.01 88888.00 2018-07-26 04:22:19.411 207 11483.88 81.32 56848.96 88888.00 2018-07-26 04:22:19.911 207 11483.99 81.36 56849.01 88888.00 2018-07-26 04:22:20.411 207 11484.01 81.43 56849.03 88888.00 2018-07-26 04:22:20.911 207 11484.10 81.47 56849.00 88888.00 2018-07-26 04:22:21.411 207 11484.19 81.40 56848.97 88888.00 2018-07-26 04:22:21.911 207 11484.21 81.45 56848.90 88888.00 2018-07-26 04:22:22.411 207 11484.26 81.47 56848.94 88888.00 2018-07-26 04:22:22.911 207 11484.38 81.49 56848.93 88888.00 2018-07-26 04:22:23.411 207 11484.38 81.44 56848.88 88888.00 2018-07-26 04:22:23.911 207 11484.42 81.49 56848.90 88888.00 2018-07-26 04:22:24.411 207 11484.54 81.55 56848.89 88888.00 2018-07-26 04:22:24.911 207 11484.55 81.63 56848.83 88888.00 2018-07-26 04:22:25.411 207 11484.48 81.65 56848.81 88888.00 2018-07-26 04:22:25.911 207 11484.51 81.68 56848.84 88888.00 2018-07-26 04:22:26.411 207 11484.52 81.68 56848.79 88888.00 2018-07-26 04:22:26.911 207 11484.49 81.69 56848.71 88888.00 2018-07-26 04:22:27.411 207 11484.55 81.68 56848.64 88888.00 2018-07-26 04:22:27.911 207 11484.64 81.74 56848.63 88888.00 2018-07-26 04:22:28.411 207 11484.57 81.76 56848.61 88888.00 2018-07-26 04:22:28.911 207 11484.52 81.77 56848.55 88888.00 2018-07-26 04:22:29.411 207 11484.52 81.79 56848.52 88888.00 2018-07-26 04:22:29.911 207 11484.49 81.82 56848.52 88888.00 2018-07-26 04:22:30.411 207 11484.54 81.75 56848.47 88888.00 2018-07-26 04:22:30.911 207 11484.54 81.81 56848.37 88888.00 2018-07-26 04:22:31.411 207 11484.51 81.84 56848.31 88888.00 2018-07-26 04:22:31.911 207 11484.54 81.85 56848.30 88888.00 2018-07-26 04:22:32.411 207 11484.51 81.81 56848.24 88888.00 2018-07-26 04:22:32.911 207 11484.42 81.83 56848.18 88888.00 2018-07-26 04:22:33.411 207 11484.37 81.82 56848.15 88888.00 2018-07-26 04:22:33.911 207 11484.34 81.83 56848.03 88888.00 2018-07-26 04:22:34.411 207 11484.27 81.81 56847.92 88888.00 2018-07-26 04:22:34.911 207 11484.20 81.82 56847.86 88888.00 2018-07-26 04:22:35.411 207 11484.26 81.81 56847.79 88888.00 2018-07-26 04:22:35.911 207 11484.27 81.77 56847.74 88888.00 2018-07-26 04:22:36.411 207 11484.19 81.77 56847.58 88888.00 2018-07-26 04:22:36.911 207 11484.15 81.78 56847.49 88888.00 2018-07-26 04:22:37.411 207 11484.06 81.78 56847.39 88888.00 2018-07-26 04:22:37.911 207 11483.96 81.82 56847.28 88888.00 2018-07-26 04:22:38.411 207 11483.95 81.78 56847.19 88888.00 2018-07-26 04:22:38.911 207 11483.89 81.75 56847.14 88888.00 2018-07-26 04:22:39.411 207 11483.79 81.71 56847.20 88888.00 2018-07-26 04:22:39.911 207 11483.75 81.74 56847.14 88888.00 2018-07-26 04:22:40.411 207 11483.78 81.76 56847.01 88888.00 2018-07-26 04:22:40.911 207 11483.71 81.76 56846.91 88888.00 2018-07-26 04:22:41.411 207 11483.62 81.76 56846.85 88888.00 2018-07-26 04:22:41.911 207 11483.59 81.77 56846.76 88888.00 2018-07-26 04:22:42.411 207 11483.48 81.74 56846.64 88888.00 2018-07-26 04:22:42.911 207 11483.39 81.71 56846.62 88888.00 2018-07-26 04:22:43.411 207 11483.34 81.69 56846.55 88888.00 2018-07-26 04:22:43.911 207 11483.22 81.68 56846.36 88888.00 2018-07-26 04:22:44.411 207 11483.08 81.68 56846.26 88888.00 2018-07-26 04:22:44.911 207 11483.03 81.61 56846.19 88888.00 2018-07-26 04:22:45.411 207 11482.92 81.62 56846.00 88888.00 2018-07-26 04:22:45.911 207 11482.81 81.57 56845.86 88888.00 2018-07-26 04:22:46.411 207 11482.70 81.52 56845.75 88888.00 2018-07-26 04:22:46.911 207 11482.57 81.50 56845.66 88888.00 2018-07-26 04:22:47.411 207 11482.45 81.47 56845.53 88888.00 2018-07-26 04:22:47.911 207 11482.39 81.45 56845.44 88888.00 2018-07-26 04:22:48.411 207 11482.27 81.43 56845.37 88888.00 2018-07-26 04:22:48.911 207 11482.12 81.37 56845.30 88888.00 2018-07-26 04:22:49.411 207 11482.06 81.38 56845.20 88888.00 2018-07-26 04:22:49.911 207 11481.97 81.34 56845.11 88888.00 2018-07-26 04:22:50.411 207 11481.85 81.34 56845.01 88888.00 2018-07-26 04:22:50.911 207 11481.73 81.25 56844.91 88888.00 2018-07-26 04:22:51.411 207 11481.74 81.13 56844.75 88888.00 2018-07-26 04:22:51.911 207 11481.58 81.11 56844.56 88888.00 2018-07-26 04:22:52.411 207 11481.46 81.13 56844.50 88888.00 2018-07-26 04:22:52.911 207 11481.37 81.04 56844.37 88888.00 2018-07-26 04:22:53.411 207 11481.21 81.04 56844.28 88888.00 2018-07-26 04:22:53.911 207 11481.02 81.02 56844.14 88888.00 2018-07-26 04:22:54.411 207 11480.91 80.98 56844.01 88888.00 2018-07-26 04:22:54.911 207 11480.77 80.89 56843.88 88888.00 2018-07-26 04:22:55.411 207 11480.65 80.83 56843.69 88888.00 2018-07-26 04:22:55.911 207 11480.54 80.76 56843.55 88888.00 2018-07-26 04:22:56.411 207 11480.39 80.72 56843.41 88888.00 2018-07-26 04:22:56.911 207 11480.24 80.62 56843.28 88888.00 2018-07-26 04:22:57.411 207 11480.07 80.55 56843.17 88888.00 2018-07-26 04:22:57.911 207 11480.00 80.50 56843.00 88888.00 2018-07-26 04:22:58.411 207 11479.82 80.45 56842.86 88888.00 2018-07-26 04:22:58.911 207 11479.69 80.40 56842.77 88888.00 2018-07-26 04:22:59.411 207 11479.62 80.32 56842.65 88888.00 2018-07-26 04:22:59.911 207 11479.44 80.26 56842.41 88888.00 2018-07-26 04:23:00.911 207 11479.24 80.15 56842.12 88888.00 2018-07-26 04:23:01.411 207 11479.10 80.07 56842.01 88888.00 2018-07-26 04:23:01.911 207 11478.94 80.06 56841.90 88888.00 2018-07-26 04:23:02.411 207 11478.86 80.01 56841.78 88888.00 2018-07-26 04:23:02.911 207 11478.65 79.92 56841.64 88888.00 2018-07-26 04:23:03.411 207 11478.47 79.85 56841.51 88888.00 2018-07-26 04:23:03.911 207 11478.40 79.77 56841.38 88888.00 2018-07-26 04:23:04.411 207 11478.26 79.67 56841.22 88888.00 2018-07-26 04:23:04.911 207 11478.08 79.54 56841.10 88888.00 2018-07-26 04:23:05.411 207 11477.87 79.45 56841.01 88888.00 2018-07-26 04:23:05.911 207 11477.68 79.39 56840.85 88888.00 2018-07-26 04:23:06.411 207 11477.55 79.30 56840.64 88888.00 2018-07-26 04:23:06.911 207 11477.41 79.25 56840.47 88888.00 2018-07-26 04:23:07.411 207 11477.21 79.19 56840.30 88888.00 2018-07-26 04:23:07.911 207 11477.06 79.07 56840.19 88888.00 2018-07-26 04:23:08.411 207 11476.93 79.00 56840.00 88888.00 2018-07-26 04:23:08.911 207 11476.77 78.93 56839.82 88888.00 2018-07-26 04:23:09.411 207 11476.56 78.80 56839.66 88888.00 2018-07-26 04:23:09.911 207 11476.41 78.73 56839.55 88888.00 2018-07-26 04:23:10.411 207 11476.28 78.66 56839.39 88888.00 2018-07-26 04:23:10.911 207 11476.02 78.56 56839.25 88888.00 2018-07-26 04:23:11.411 207 11475.87 78.45 56839.14 88888.00 2018-07-26 04:23:11.911 207 11475.72 78.37 56839.00 88888.00 2018-07-26 04:23:12.411 207 11475.48 78.26 56838.82 88888.00 2018-07-26 04:23:12.911 207 11475.31 78.21 56838.75 88888.00 2018-07-26 04:23:13.411 207 11475.17 78.11 56838.62 88888.00 2018-07-26 04:23:13.911 207 11474.98 78.02 56838.55 88888.00 2018-07-26 04:23:14.411 207 11474.78 77.94 56838.47 88888.00 2018-07-26 04:23:14.911 207 11474.53 77.85 56838.33 88888.00 2018-07-26 04:23:15.411 207 11474.35 77.73 56838.14 88888.00 2018-07-26 04:23:15.911 207 11474.14 77.66 56837.99 88888.00 2018-07-26 04:23:16.411 207 11473.98 77.67 56837.91 88888.00 2018-07-26 04:23:16.911 207 11473.80 77.58 56837.78 88888.00 2018-07-26 04:23:17.411 207 11473.52 77.46 56837.63 88888.00 2018-07-26 04:23:17.911 207 11473.35 77.41 56837.50 88888.00 2018-07-26 04:23:18.911 207 11472.95 77.19 56837.30 88888.00 2018-07-26 04:23:19.411 207 11472.81 77.09 56837.13 88888.00 2018-07-26 04:23:19.911 207 11472.69 77.02 56836.98 88888.00 2018-07-26 04:23:20.411 207 11472.43 76.94 56836.85 88888.00 2018-07-26 04:23:20.911 207 11472.21 76.89 56836.80 88888.00 2018-07-26 04:23:21.411 207 11472.11 76.86 56836.68 88888.00 2018-07-26 04:23:21.911 207 11471.82 76.72 56836.51 88888.00 2018-07-26 04:23:22.411 207 11471.58 76.61 56836.34 88888.00 2018-07-26 04:23:22.911 207 11471.42 76.53 56836.23 88888.00 2018-07-26 04:23:23.411 207 11471.20 76.42 56836.12 88888.00 2018-07-26 04:23:23.911 207 11470.97 76.34 56836.00 88888.00 2018-07-26 04:23:24.411 207 11470.79 76.30 56835.92 88888.00 2018-07-26 04:23:24.911 207 11470.60 76.20 56835.72 88888.00 2018-07-26 04:23:25.411 207 11470.41 76.06 56835.61 88888.00 2018-07-26 04:23:25.911 207 11470.18 76.00 56835.54 88888.00 2018-07-26 04:23:26.411 207 11469.98 75.91 56835.48 88888.00 2018-07-26 04:23:26.911 207 11469.70 75.86 56835.33 88888.00 2018-07-26 04:23:27.411 207 11469.54 75.78 56835.22 88888.00 2018-07-26 04:23:27.911 207 11469.43 75.65 56835.19 88888.00 2018-07-26 04:23:28.411 207 11469.22 75.56 56835.09 88888.00 2018-07-26 04:23:28.911 207 11469.05 75.51 56834.97 88888.00 2018-07-26 04:23:29.411 207 11468.86 75.40 56834.84 88888.00 2018-07-26 04:23:29.911 207 11468.61 75.30 56834.71 88888.00 2018-07-26 04:23:30.411 207 11468.36 75.26 56834.64 88888.00 2018-07-26 04:23:30.911 207 11468.23 75.24 56834.61 88888.00 2018-07-26 04:23:31.411 207 11468.02 75.16 56834.50 88888.00 2018-07-26 04:23:31.911 207 11467.81 75.08 56834.36 88888.00 2018-07-26 04:23:32.411 207 11467.68 74.99 56834.29 88888.00 2018-07-26 04:23:32.911 207 11467.58 74.96 56834.16 88888.00 2018-07-26 04:23:33.411 207 11467.39 74.90 56833.98 88888.00 2018-07-26 04:23:33.912 207 11467.25 74.85 56833.86 88888.00 2018-07-26 04:23:34.412 207 11467.11 74.78 56833.78 88888.00 2018-07-26 04:23:34.912 207 11466.92 74.76 56833.71 88888.00 2018-07-26 04:23:35.412 207 11466.78 74.72 56833.55 88888.00 2018-07-26 04:23:35.912 207 11466.70 74.63 56833.48 88888.00 2018-07-26 04:23:36.412 207 11466.52 74.62 56833.45 88888.00 2018-07-26 04:23:36.912 207 11466.47 74.57 56833.36 88888.00 2018-07-26 04:23:37.412 207 11466.30 74.50 56833.24 88888.00 2018-07-26 04:23:37.912 207 11466.13 74.45 56833.11 88888.00 2018-07-26 04:23:38.412 207 11466.05 74.45 56833.05 88888.00 2018-07-26 04:23:38.912 207 11465.95 74.34 56832.98 88888.00 2018-07-26 04:23:39.412 207 11465.78 74.28 56832.89 88888.00 2018-07-26 04:23:39.912 207 11465.69 74.29 56832.79 88888.00 2018-07-26 04:23:40.412 207 11465.66 74.22 56832.70 88888.00 2018-07-26 04:23:40.912 207 11465.58 74.14 56832.62 88888.00 2018-07-26 04:23:41.412 207 11465.39 74.21 56832.51 88888.00 2018-07-26 04:23:41.912 207 11465.30 74.19 56832.40 88888.00 2018-07-26 04:23:42.412 207 11465.16 74.09 56832.36 88888.00 2018-07-26 04:23:42.912 207 11465.05 74.03 56832.32 88888.00 2018-07-26 04:23:43.412 207 11464.97 73.97 56832.26 88888.00 2018-07-26 04:23:43.912 207 11464.84 73.93 56832.18 88888.00 2018-07-26 04:23:44.412 207 11464.74 73.82 56832.00 88888.00 2018-07-26 04:23:44.912 207 11464.67 73.81 56831.95 88888.00 2018-07-26 04:23:45.412 207 11464.50 73.80 56831.87 88888.00 2018-07-26 04:23:45.912 207 11464.35 73.76 56831.81 88888.00 2018-07-26 04:23:46.412 207 11464.28 73.69 56831.67 88888.00 2018-07-26 04:23:46.912 207 11464.25 73.63 56831.57 88888.00 2018-07-26 04:23:47.412 207 11464.08 73.58 56831.53 88888.00 2018-07-26 04:23:47.912 207 11463.97 73.55 56831.48 88888.00 2018-07-26 04:23:48.412 207 11463.92 73.52 56831.35 88888.00 2018-07-26 04:23:48.912 207 11463.81 73.47 56831.23 88888.00 2018-07-26 04:23:49.412 207 11463.71 73.45 56831.22 88888.00 2018-07-26 04:23:49.912 207 11463.57 73.39 56831.15 88888.00 2018-07-26 04:23:50.412 207 11463.41 73.32 56831.01 88888.00 2018-07-26 04:23:50.912 207 11463.36 73.27 56830.95 88888.00 2018-07-26 04:23:51.412 207 11463.31 73.25 56830.87 88888.00 2018-07-26 04:23:51.912 207 11463.25 73.22 56830.78 88888.00 2018-07-26 04:23:52.412 207 11463.14 73.21 56830.72 88888.00 2018-07-26 04:23:52.912 207 11463.08 73.18 56830.60 88888.00 2018-07-26 04:23:53.412 207 11463.02 73.11 56830.51 88888.00 2018-07-26 04:23:53.912 207 11462.89 73.01 56830.41 88888.00 2018-07-26 04:23:54.412 207 11462.81 73.04 56830.28 88888.00 2018-07-26 04:23:54.912 207 11462.76 72.99 56830.21 88888.00 2018-07-26 04:23:55.412 207 11462.62 72.93 56830.14 88888.00 2018-07-26 04:23:55.912 207 11462.55 72.93 56830.05 88888.00 2018-07-26 04:23:56.412 207 11462.55 72.88 56829.94 88888.00 2018-07-26 04:23:56.912 207 11462.42 72.86 56829.87 88888.00 2018-07-26 04:23:57.412 207 11462.31 72.87 56829.86 88888.00 2018-07-26 04:23:57.912 207 11462.25 72.80 56829.77 88888.00 2018-07-26 04:23:58.412 207 11462.17 72.73 56829.70 88888.00 2018-07-26 04:23:58.912 207 11462.12 72.68 56829.62 88888.00 2018-07-26 04:23:59.412 207 11462.05 72.73 56829.54 88888.00 2018-07-26 04:23:59.912 207 11461.97 72.70 56829.47 88888.00 2018-07-26 04:24:00.412 207 11461.86 72.64 56829.39 88888.00 2018-07-26 04:24:00.912 207 11461.80 72.63 56829.29 88888.00 2018-07-26 04:24:01.412 207 11461.69 72.54 56829.16 88888.00 2018-07-26 04:24:01.912 207 11461.55 72.42 56829.11 88888.00 2018-07-26 04:24:02.412 207 11461.49 72.39 56829.07 88888.00 2018-07-26 04:24:02.912 207 11461.38 72.36 56828.98 88888.00 2018-07-26 04:24:03.412 207 11461.24 72.27 56828.88 88888.00 2018-07-26 04:24:03.912 207 11461.19 72.27 56828.84 88888.00 2018-07-26 04:24:04.412 207 11461.14 72.22 56828.75 88888.00 2018-07-26 04:24:04.912 207 11461.00 72.17 56828.62 88888.00 2018-07-26 04:24:05.412 207 11460.95 72.18 56828.58 88888.00 2018-07-26 04:24:05.912 207 11460.91 72.17 56828.59 88888.00 2018-07-26 04:24:06.412 207 11460.80 72.15 56828.49 88888.00 2018-07-26 04:24:06.912 207 11460.72 72.18 56828.47 88888.00 2018-07-26 04:24:07.412 207 11460.73 72.16 56828.43 88888.00 2018-07-26 04:24:07.912 207 11460.63 72.05 56828.34 88888.00 2018-07-26 04:24:08.412 207 11460.51 72.02 56828.25 88888.00 2018-07-26 04:24:08.912 207 11460.50 71.97 56828.20 88888.00 2018-07-26 04:24:09.412 207 11460.43 71.96 56828.20 88888.00 2018-07-26 04:24:09.912 207 11460.36 71.98 56828.15 88888.00 2018-07-26 04:24:10.412 207 11460.34 72.02 56828.14 88888.00 2018-07-26 04:24:10.912 207 11460.29 71.96 56828.08 88888.00 2018-07-26 04:24:11.412 207 11460.18 71.85 56827.98 88888.00 2018-07-26 04:24:11.912 207 11460.12 71.89 56827.96 88888.00 2018-07-26 04:24:12.412 207 11460.08 71.82 56827.98 88888.00 2018-07-26 04:24:12.912 207 11460.03 71.79 56827.96 88888.00 2018-07-26 04:24:13.412 207 11459.97 71.83 56827.90 88888.00 2018-07-26 04:24:13.912 207 11459.95 71.81 56827.81 88888.00 2018-07-26 04:24:14.412 207 11459.84 71.76 56827.78 88888.00 2018-07-26 04:24:14.912 207 11459.78 71.77 56827.76 88888.00 2018-07-26 04:24:15.412 207 11459.78 71.77 56827.74 88888.00 2018-07-26 04:24:15.912 207 11459.71 71.74 56827.66 88888.00 2018-07-26 04:24:16.412 207 11459.71 71.70 56827.61 88888.00 2018-07-26 04:24:16.912 207 11459.77 71.69 56827.58 88888.00 2018-07-26 04:24:17.412 207 11459.68 71.71 56827.49 88888.00 2018-07-26 04:24:17.912 207 11459.67 71.70 56827.42 88888.00 2018-07-26 04:24:18.412 207 11459.69 71.69 56827.40 88888.00 2018-07-26 04:24:18.912 207 11459.57 71.64 56827.36 88888.00 2018-07-26 04:24:19.412 207 11459.53 71.68 56827.26 88888.00 2018-07-26 04:24:19.912 207 11459.60 71.68 56827.27 88888.00 2018-07-26 04:24:20.412 207 11459.57 71.66 56827.24 88888.00 2018-07-26 04:24:20.912 207 11459.49 71.66 56827.19 88888.00 2018-07-26 04:24:21.412 207 11459.50 71.69 56827.14 88888.00 2018-07-26 04:24:21.912 207 11459.54 71.66 56827.13 88888.00 2018-07-26 04:24:22.412 207 11459.48 71.66 56827.11 88888.00 2018-07-26 04:24:22.912 207 11459.41 71.68 56827.11 88888.00 2018-07-26 04:24:23.912 207 11459.43 71.63 56827.07 88888.00 2018-07-26 04:24:24.412 207 11459.38 71.63 56827.05 88888.00 2018-07-26 04:24:24.912 207 11459.41 71.62 56827.01 88888.00 2018-07-26 04:24:25.412 207 11459.36 71.61 56826.93 88888.00 2018-07-26 04:24:25.912 207 11459.40 71.64 56826.94 88888.00 2018-07-26 04:24:26.412 207 11459.40 71.62 56826.88 88888.00 2018-07-26 04:24:26.912 207 11459.36 71.56 56826.89 88888.00 2018-07-26 04:24:27.412 207 11459.29 71.57 56826.82 88888.00 2018-07-26 04:24:27.912 207 11459.33 71.61 56826.75 88888.00 2018-07-26 04:24:28.412 207 11459.31 71.61 56826.71 88888.00 2018-07-26 04:24:28.912 207 11459.25 71.63 56826.74 88888.00 2018-07-26 04:24:29.412 207 11459.21 71.56 56826.76 88888.00 2018-07-26 04:24:29.912 207 11459.18 71.52 56826.78 88888.00 2018-07-26 04:24:30.412 207 11459.12 71.50 56826.71 88888.00 2018-07-26 04:24:30.912 207 11459.10 71.48 56826.61 88888.00 2018-07-26 04:24:31.412 207 11459.07 71.45 56826.56 88888.00 2018-07-26 04:24:31.912 207 11459.02 71.45 56826.55 88888.00 2018-07-26 04:24:32.412 207 11458.97 71.48 56826.52 88888.00 2018-07-26 04:24:32.912 207 11458.90 71.44 56826.44 88888.00 2018-07-26 04:24:33.412 207 11458.85 71.42 56826.46 88888.00 2018-07-26 04:24:33.912 207 11458.80 71.43 56826.44 88888.00 2018-07-26 04:24:34.412 207 11458.79 71.37 56826.42 88888.00 2018-07-26 04:24:34.912 207 11458.70 71.32 56826.35 88888.00 2018-07-26 04:24:35.412 207 11458.60 71.34 56826.35 88888.00 2018-07-26 04:24:35.912 207 11458.59 71.34 56826.28 88888.00 2018-07-26 04:24:36.412 207 11458.52 71.28 56826.28 88888.00 2018-07-26 04:24:36.912 207 11458.42 71.24 56826.26 88888.00 2018-07-26 04:24:37.412 207 11458.49 71.23 56826.17 88888.00 2018-07-26 04:24:37.912 207 11458.43 71.14 56826.11 88888.00 2018-07-26 04:24:38.412 207 11458.34 71.07 56826.03 88888.00 2018-07-26 04:24:38.912 207 11458.30 71.10 56825.95 88888.00 2018-07-26 04:24:39.412 207 11458.29 71.04 56825.90 88888.00 2018-07-26 04:24:39.912 207 11458.22 70.98 56825.82 88888.00 2018-07-26 04:24:40.412 207 11458.17 70.96 56825.81 88888.00 2018-07-26 04:24:40.912 207 11458.16 70.95 56825.79 88888.00 2018-07-26 04:24:41.412 207 11458.14 70.86 56825.69 88888.00 2018-07-26 04:24:41.912 207 11458.10 70.82 56825.60 88888.00 2018-07-26 04:24:42.412 207 11458.09 70.80 56825.59 88888.00 2018-07-26 04:24:42.912 207 11458.02 70.77 56825.56 88888.00 2018-07-26 04:24:43.412 207 11457.97 70.76 56825.52 88888.00 2018-07-26 04:24:43.912 207 11457.97 70.74 56825.47 88888.00 2018-07-26 04:24:44.412 207 11457.86 70.67 56825.38 88888.00 2018-07-26 04:24:44.912 207 11457.82 70.62 56825.33 88888.00 2018-07-26 04:24:45.412 207 11457.85 70.57 56825.28 88888.00 2018-07-26 04:24:45.912 207 11457.79 70.55 56825.20 88888.00 2018-07-26 04:24:46.412 207 11457.73 70.57 56825.14 88888.00 2018-07-26 04:24:46.912 207 11457.73 70.48 56825.11 88888.00 2018-07-26 04:24:47.412 207 11457.65 70.48 56825.07 88888.00 2018-07-26 04:24:47.912 207 11457.56 70.47 56825.07 88888.00 2018-07-26 04:24:48.412 207 11457.54 70.45 56825.04 88888.00 2018-07-26 04:24:48.912 207 11457.46 70.39 56825.02 88888.00 2018-07-26 04:24:49.412 207 11457.35 70.35 56824.98 88888.00 2018-07-26 04:24:49.912 207 11457.33 70.29 56824.92 88888.00 2018-07-26 04:24:50.412 207 11457.27 70.22 56824.86 88888.00 2018-07-26 04:24:50.912 207 11457.16 70.22 56824.83 88888.00 2018-07-26 04:24:51.412 207 11457.16 70.20 56824.87 88888.00 2018-07-26 04:24:51.912 207 11457.16 70.18 56824.86 88888.00 2018-07-26 04:24:52.412 207 11457.00 70.12 56824.83 88888.00 2018-07-26 04:24:52.912 207 11456.82 70.08 56824.82 88888.00 2018-07-26 04:24:53.412 207 11456.74 70.07 56824.83 88888.00 2018-07-26 04:24:53.912 207 11456.62 70.00 56824.87 88888.00 2018-07-26 04:24:54.412 207 11456.49 69.93 56824.85 88888.00 2018-07-26 04:24:55.412 207 11456.26 69.80 56824.76 88888.00 2018-07-26 04:24:55.912 207 11456.24 69.78 56824.74 88888.00 2018-07-26 04:24:56.412 207 11456.13 69.79 56824.70 88888.00 2018-07-26 04:24:56.912 207 11456.01 69.74 56824.67 88888.00 2018-07-26 04:24:57.412 207 11455.91 69.67 56824.72 88888.00 2018-07-26 04:24:57.912 207 11455.79 69.64 56824.68 88888.00 2018-07-26 04:24:58.412 207 11455.66 69.60 56824.72 88888.00 2018-07-26 04:24:58.912 207 11455.49 69.58 56824.72 88888.00 2018-07-26 04:24:59.412 207 11455.38 69.58 56824.68 88888.00 2018-07-26 04:24:59.912 207 11455.30 69.50 56824.70 88888.00 2018-07-26 04:25:00.412 207 11455.16 69.47 56824.64 88888.00 2018-07-26 04:25:00.912 207 11455.07 69.45 56824.63 88888.00 2018-07-26 04:25:01.412 207 11455.02 69.41 56824.58 88888.00 2018-07-26 04:25:01.912 207 11454.83 69.33 56824.58 88888.00 2018-07-26 04:25:02.412 207 11454.71 69.33 56824.66 88888.00 2018-07-26 04:25:02.912 207 11454.67 69.28 56824.64 88888.00 2018-07-26 04:25:03.412 207 11454.50 69.21 56824.62 88888.00 2018-07-26 04:25:03.912 207 11454.41 69.21 56824.61 88888.00 2018-07-26 04:25:04.412 207 11454.38 69.17 56824.64 88888.00 2018-07-26 04:25:04.912 207 11454.28 69.17 56824.72 88888.00 2018-07-26 04:25:05.412 207 11454.19 69.06 56824.72 88888.00 2018-07-26 04:25:05.912 207 11454.12 69.03 56824.72 88888.00 2018-07-26 04:25:06.412 207 11454.00 68.94 56824.70 88888.00 2018-07-26 04:25:06.912 207 11453.90 68.94 56824.68 88888.00 2018-07-26 04:25:07.412 207 11453.87 68.98 56824.68 88888.00 2018-07-26 04:25:07.912 207 11453.77 68.90 56824.63 88888.00 2018-07-26 04:25:08.412 207 11453.58 68.85 56824.62 88888.00 2018-07-26 04:25:08.912 207 11453.53 68.84 56824.63 88888.00 2018-07-26 04:25:09.412 207 11453.46 68.79 56824.66 88888.00 2018-07-26 04:25:09.912 207 11453.31 68.72 56824.64 88888.00 2018-07-26 04:25:10.412 207 11453.18 68.69 56824.61 88888.00 2018-07-26 04:25:10.912 207 11453.08 68.63 56824.63 88888.00 2018-07-26 04:25:11.412 207 11452.96 68.58 56824.56 88888.00 2018-07-26 04:25:11.912 207 11452.87 68.55 56824.57 88888.00 2018-07-26 04:25:12.412 207 11452.82 68.51 56824.61 88888.00 2018-07-26 04:25:12.912 207 11452.68 68.43 56824.58 88888.00 2018-07-26 04:25:13.412 207 11452.54 68.42 56824.56 88888.00 2018-07-26 04:25:13.912 207 11452.44 68.43 56824.57 88888.00 2018-07-26 04:25:14.412 207 11452.34 68.41 56824.58 88888.00 2018-07-26 04:25:14.912 207 11452.23 68.38 56824.60 88888.00 2018-07-26 04:25:15.412 207 11452.23 68.37 56824.63 88888.00 2018-07-26 04:25:15.912 207 11452.19 68.29 56824.62 88888.00 2018-07-26 04:25:16.412 207 11452.00 68.24 56824.69 88888.00 2018-07-26 04:25:16.912 207 11451.92 68.26 56824.70 88888.00 2018-07-26 04:25:17.412 207 11451.81 68.23 56824.69 88888.00 2018-07-26 04:25:17.912 207 11451.69 68.15 56824.67 88888.00 2018-07-26 04:25:18.412 207 11451.62 68.14 56824.67 88888.00 2018-07-26 04:25:18.912 207 11451.62 68.15 56824.63 88888.00 2018-07-26 04:25:19.412 207 11451.51 68.14 56824.69 88888.00 2018-07-26 04:25:19.912 207 11451.40 68.11 56824.72 88888.00 2018-07-26 04:25:20.412 207 11451.32 68.07 56824.66 88888.00 2018-07-26 04:25:20.912 207 11451.25 68.02 56824.66 88888.00 2018-07-26 04:25:21.412 207 11451.23 68.04 56824.70 88888.00 2018-07-26 04:25:21.912 207 11451.18 68.01 56824.70 88888.00 2018-07-26 04:25:22.412 207 11451.06 67.94 56824.69 88888.00 2018-07-26 04:25:22.912 207 11450.95 67.95 56824.75 88888.00 2018-07-26 04:25:23.412 207 11450.94 67.84 56824.77 88888.00 2018-07-26 04:25:23.912 207 11450.91 67.87 56824.73 88888.00 2018-07-26 04:25:24.412 207 11450.86 67.87 56824.74 88888.00 2018-07-26 04:25:24.912 207 11450.78 67.83 56824.76 88888.00 2018-07-26 04:25:25.413 207 11450.71 67.75 56824.76 88888.00 2018-07-26 04:25:25.913 207 11450.56 67.78 56824.76 88888.00 2018-07-26 04:25:26.413 207 11450.51 67.75 56824.82 88888.00 2018-07-26 04:25:26.913 207 11450.51 67.69 56824.83 88888.00 2018-07-26 04:25:27.413 207 11450.33 67.68 56824.83 88888.00 2018-07-26 04:25:27.913 207 11450.28 67.67 56824.87 88888.00 2018-07-26 04:25:28.413 207 11450.29 67.66 56824.87 88888.00 2018-07-26 04:25:28.913 207 11450.24 67.67 56824.83 88888.00 2018-07-26 04:25:29.413 207 11450.23 67.64 56824.86 88888.00 2018-07-26 04:25:29.913 207 11450.21 67.62 56824.93 88888.00 2018-07-26 04:25:30.413 207 11450.11 67.55 56824.96 88888.00 2018-07-26 04:25:30.913 207 11450.05 67.54 56824.92 88888.00 2018-07-26 04:25:31.413 207 11450.08 67.56 56824.83 88888.00 2018-07-26 04:25:31.913 207 11449.96 67.49 56824.81 88888.00 2018-07-26 04:25:32.413 207 11449.87 67.48 56824.82 88888.00 2018-07-26 04:25:32.913 207 11449.91 67.48 56824.80 88888.00 2018-07-26 04:25:33.413 207 11449.88 67.43 56824.83 88888.00 2018-07-26 04:25:33.913 207 11449.81 67.39 56824.88 88888.00 2018-07-26 04:25:34.413 207 11449.83 67.39 56824.88 88888.00 2018-07-26 04:25:34.913 207 11449.75 67.35 56824.92 88888.00 2018-07-26 04:25:35.413 207 11449.72 67.33 56824.88 88888.00 2018-07-26 04:25:35.913 207 11449.69 67.33 56824.93 88888.00 2018-07-26 04:25:36.913 207 11449.58 67.30 56824.87 88888.00 2018-07-26 04:25:37.413 207 11449.58 67.28 56824.86 88888.00 2018-07-26 04:25:37.913 207 11449.59 67.26 56824.81 88888.00 2018-07-26 04:25:38.413 207 11449.52 67.20 56824.85 88888.00 2018-07-26 04:25:38.913 207 11449.43 67.16 56824.82 88888.00 2018-07-26 04:25:39.413 207 11449.36 67.14 56824.80 88888.00 2018-07-26 04:25:39.913 207 11449.36 67.10 56824.73 88888.00 2018-07-26 04:25:40.413 207 11449.39 67.05 56824.69 88888.00 2018-07-26 04:25:40.913 207 11449.42 67.01 56824.64 88888.00 2018-07-26 04:25:41.413 207 11449.34 66.96 56824.63 88888.00 2018-07-26 04:25:41.913 207 11449.28 66.94 56824.54 88888.00 2018-07-26 04:25:42.413 207 11449.33 66.94 56824.55 88888.00 2018-07-26 04:25:42.913 207 11449.31 66.88 56824.55 88888.00 2018-07-26 04:25:43.413 207 11449.22 66.83 56824.48 88888.00 2018-07-26 04:25:43.913 207 11449.15 66.82 56824.48 88888.00 2018-07-26 04:25:44.913 207 11449.06 66.75 56824.42 88888.00 2018-07-26 04:25:45.413 207 11449.08 66.73 56824.45 88888.00 2018-07-26 04:25:45.913 207 11449.10 66.68 56824.38 88888.00 2018-07-26 04:25:46.413 207 11448.98 66.62 56824.28 88888.00 2018-07-26 04:25:46.913 207 11448.94 66.54 56824.17 88888.00 2018-07-26 04:25:47.413 207 11448.97 66.45 56824.21 88888.00 2018-07-26 04:25:47.913 207 11448.92 66.35 56824.22 88888.00 2018-07-26 04:25:48.413 207 11448.86 66.33 56824.19 88888.00 2018-07-26 04:25:48.913 207 11448.87 66.31 56824.17 88888.00 2018-07-26 04:25:49.413 207 11448.73 66.26 56824.15 88888.00 2018-07-26 04:25:49.913 207 11448.69 66.21 56824.09 88888.00 2018-07-26 04:25:50.413 207 11448.75 66.18 56824.02 88888.00 2018-07-26 04:25:50.913 207 11448.69 66.14 56823.96 88888.00 2018-07-26 04:25:51.413 207 11448.58 66.10 56823.98 88888.00 2018-07-26 04:25:51.913 207 11448.50 65.98 56823.84 88888.00 2018-07-26 04:25:52.413 207 11448.52 65.86 56823.78 88888.00 2018-07-26 04:25:52.913 207 11448.47 65.85 56823.77 88888.00 2018-07-26 04:25:53.413 207 11448.48 65.84 56823.73 88888.00 2018-07-26 04:25:53.913 207 11448.44 65.77 56823.66 88888.00 2018-07-26 04:25:54.413 207 11448.38 65.69 56823.63 88888.00 2018-07-26 04:25:54.913 207 11448.41 65.63 56823.65 88888.00 2018-07-26 04:25:55.413 207 11448.29 65.59 56823.55 88888.00 2018-07-26 04:25:55.913 207 11448.23 65.58 56823.47 88888.00 2018-07-26 04:25:56.413 207 11448.16 65.56 56823.46 88888.00 2018-07-26 04:25:56.913 207 11448.19 65.47 56823.48 88888.00 2018-07-26 04:25:57.413 207 11448.14 65.36 56823.44 88888.00 2018-07-26 04:25:57.913 207 11448.08 65.29 56823.36 88888.00 2018-07-26 04:25:58.413 207 11448.06 65.26 56823.28 88888.00 2018-07-26 04:25:58.913 207 11448.06 65.21 56823.25 88888.00 2018-07-26 04:25:59.413 207 11448.03 65.06 56823.19 88888.00 2018-07-26 04:25:59.913 207 11448.02 65.01 56823.16 88888.00 2018-07-26 04:26:00.413 207 11447.88 64.97 56823.10 88888.00 2018-07-26 04:26:00.913 207 11447.78 64.99 56823.12 88888.00 2018-07-26 04:26:01.413 207 11447.79 64.94 56823.09 88888.00 2018-07-26 04:26:01.913 207 11447.74 64.79 56823.05 88888.00 2018-07-26 04:26:02.413 207 11447.66 64.70 56823.05 88888.00 2018-07-26 04:26:02.913 207 11447.69 64.68 56823.03 88888.00 2018-07-26 04:26:03.413 207 11447.67 64.62 56823.01 88888.00 2018-07-26 04:26:03.913 207 11447.60 64.50 56822.97 88888.00 2018-07-26 04:26:04.413 207 11447.57 64.41 56822.95 88888.00 2018-07-26 04:26:04.913 207 11447.59 64.36 56822.94 88888.00 2018-07-26 04:26:05.413 207 11447.54 64.29 56822.91 88888.00 2018-07-26 04:26:05.913 207 11447.47 64.23 56822.87 88888.00 2018-07-26 04:26:06.413 207 11447.50 64.15 56822.84 88888.00 2018-07-26 04:26:06.913 207 11447.39 64.01 56822.81 88888.00 2018-07-26 04:26:07.413 207 11447.33 63.99 56822.82 88888.00 2018-07-26 04:26:07.913 207 11447.33 63.96 56822.76 88888.00 2018-07-26 04:26:08.413 207 11447.24 63.90 56822.74 88888.00 2018-07-26 04:26:08.913 207 11447.19 63.82 56822.71 88888.00 2018-07-26 04:26:09.413 207 11447.24 63.76 56822.67 88888.00 2018-07-26 04:26:09.913 207 11447.18 63.72 56822.68 88888.00 2018-07-26 04:26:10.413 207 11447.09 63.68 56822.65 88888.00 2018-07-26 04:26:10.913 207 11447.11 63.61 56822.61 88888.00 2018-07-26 04:26:11.413 207 11447.06 63.59 56822.56 88888.00 2018-07-26 04:26:11.913 207 11446.96 63.52 56822.51 88888.00 2018-07-26 04:26:12.413 207 11446.89 63.42 56822.45 88888.00 2018-07-26 04:26:12.913 207 11446.92 63.36 56822.45 88888.00 2018-07-26 04:26:13.413 207 11446.81 63.32 56822.41 88888.00 2018-07-26 04:26:13.913 207 11446.75 63.29 56822.38 88888.00 2018-07-26 04:26:14.413 207 11446.77 63.25 56822.37 88888.00 2018-07-26 04:26:14.913 207 11446.67 63.15 56822.37 88888.00 2018-07-26 04:26:15.413 207 11446.63 63.14 56822.37 88888.00 2018-07-26 04:26:15.913 207 11446.65 63.09 56822.29 88888.00 2018-07-26 04:26:16.413 207 11446.63 63.00 56822.24 88888.00 2018-07-26 04:26:16.913 207 11446.57 62.95 56822.26 88888.00 2018-07-26 04:26:17.413 207 11446.56 62.94 56822.23 88888.00 2018-07-26 04:26:18.413 207 11446.39 62.81 56822.24 88888.00 2018-07-26 04:26:18.913 207 11446.40 62.79 56822.16 88888.00 2018-07-26 04:26:19.413 207 11446.34 62.71 56822.18 88888.00 2018-07-26 04:26:19.913 207 11446.30 62.67 56822.28 88888.00 2018-07-26 04:26:20.413 207 11446.30 62.63 56822.28 88888.00 2018-07-26 04:26:20.913 207 11446.30 62.59 56822.30 88888.00 2018-07-26 04:26:21.413 207 11446.18 62.53 56822.23 88888.00 2018-07-26 04:26:21.913 207 11446.16 62.46 56822.24 88888.00 2018-07-26 04:26:22.413 207 11446.16 62.39 56822.20 88888.00 2018-07-26 04:26:22.913 207 11446.12 62.37 56822.18 88888.00 2018-07-26 04:26:23.413 207 11446.08 62.36 56822.18 88888.00 2018-07-26 04:26:23.913 207 11446.09 62.30 56822.07 88888.00 2018-07-26 04:26:24.413 207 11446.01 62.19 56822.03 88888.00 2018-07-26 04:26:24.913 207 11445.98 62.18 56822.07 88888.00 2018-07-26 04:26:25.413 207 11445.99 62.17 56822.11 88888.00 2018-07-26 04:26:25.913 207 11445.94 62.06 56822.11 88888.00 2018-07-26 04:26:26.413 207 11445.88 62.06 56822.05 88888.00 2018-07-26 04:26:26.913 207 11445.84 62.03 56822.03 88888.00 2018-07-26 04:26:27.413 207 11445.79 61.93 56821.97 88888.00 2018-07-26 04:26:28.413 207 11445.66 61.84 56822.00 88888.00 2018-07-26 04:26:28.913 207 11445.69 61.78 56822.05 88888.00 2018-07-26 04:26:29.413 207 11445.62 61.74 56822.03 88888.00 2018-07-26 04:26:29.913 207 11445.56 61.74 56821.99 88888.00 2018-07-26 04:26:30.413 207 11445.50 61.69 56821.97 88888.00 2018-07-26 04:26:30.913 207 11445.41 61.65 56821.97 88888.00 2018-07-26 04:26:31.413 207 11445.36 61.62 56822.01 88888.00 2018-07-26 04:26:31.913 207 11445.36 61.56 56821.99 88888.00 2018-07-26 04:26:32.413 207 11445.25 61.47 56821.93 88888.00 2018-07-26 04:26:32.913 207 11445.14 61.43 56821.96 88888.00 2018-07-26 04:26:33.413 207 11445.08 61.37 56821.97 88888.00 2018-07-26 04:26:33.913 207 11445.02 61.27 56821.92 88888.00 2018-07-26 04:26:34.413 207 11444.97 61.23 56821.92 88888.00 2018-07-26 04:26:34.913 207 11444.97 61.20 56821.90 88888.00 2018-07-26 04:26:35.413 207 11444.83 61.13 56821.88 88888.00 2018-07-26 04:26:35.913 207 11444.67 61.07 56821.81 88888.00 2018-07-26 04:26:36.413 207 11444.66 61.01 56821.81 88888.00 2018-07-26 04:26:36.913 207 11444.60 60.96 56821.77 88888.00 2018-07-26 04:26:37.413 207 11444.49 60.93 56821.75 88888.00 2018-07-26 04:26:37.913 207 11444.45 60.89 56821.68 88888.00 2018-07-26 04:26:38.413 207 11444.35 60.83 56821.67 88888.00 2018-07-26 04:26:38.913 207 11444.25 60.80 56821.67 88888.00 2018-07-26 04:26:39.413 207 11444.25 60.72 56821.65 88888.00 2018-07-26 04:26:39.913 207 11444.23 60.67 56821.64 88888.00 2018-07-26 04:26:40.413 207 11444.07 60.67 56821.64 88888.00 2018-07-26 04:26:40.913 207 11443.96 60.62 56821.66 88888.00 2018-07-26 04:26:41.413 207 11443.94 60.56 56821.64 88888.00 2018-07-26 04:26:41.913 207 11443.86 60.49 56821.58 88888.00 2018-07-26 04:26:42.413 207 11443.77 60.45 56821.56 88888.00 2018-07-26 04:26:42.913 207 11443.73 60.43 56821.58 88888.00 2018-07-26 04:26:43.413 207 11443.69 60.35 56821.52 88888.00 2018-07-26 04:26:43.913 207 11443.61 60.30 56821.53 88888.00 2018-07-26 04:26:44.413 207 11443.61 60.26 56821.49 88888.00 2018-07-26 04:26:44.913 207 11443.56 60.15 56821.49 88888.00 2018-07-26 04:26:45.413 207 11443.47 60.14 56821.45 88888.00 2018-07-26 04:26:45.913 207 11443.38 60.11 56821.42 88888.00 2018-07-26 04:26:46.413 207 11443.29 60.05 56821.39 88888.00 2018-07-26 04:26:46.913 207 11443.16 60.02 56821.39 88888.00 2018-07-26 04:26:47.413 207 11443.10 59.96 56821.40 88888.00 2018-07-26 04:26:47.913 207 11443.00 59.87 56821.40 88888.00 2018-07-26 04:26:48.413 207 11442.93 59.81 56821.39 88888.00 2018-07-26 04:26:48.913 207 11442.78 59.78 56821.46 88888.00 2018-07-26 04:26:49.413 207 11442.72 59.79 56821.35 88888.00 2018-07-26 04:26:49.913 207 11442.64 59.73 56821.28 88888.00 2018-07-26 04:26:50.413 207 11442.53 59.65 56821.28 88888.00 2018-07-26 04:26:50.913 207 11442.51 59.64 56821.29 88888.00 2018-07-26 04:26:51.413 207 11442.40 59.55 56821.27 88888.00 2018-07-26 04:26:51.913 207 11442.25 59.50 56821.22 88888.00 2018-07-26 04:26:52.413 207 11442.20 59.44 56821.17 88888.00 2018-07-26 04:26:52.913 207 11442.10 59.37 56821.13 88888.00 2018-07-26 04:26:53.413 207 11441.96 59.33 56821.14 88888.00 2018-07-26 04:26:53.913 207 11441.96 59.36 56821.11 88888.00 2018-07-26 04:26:54.413 207 11441.83 59.32 56821.08 88888.00 2018-07-26 04:26:54.913 207 11441.66 59.30 56821.08 88888.00 2018-07-26 04:26:55.413 207 11441.60 59.24 56821.14 88888.00 2018-07-26 04:26:55.913 207 11441.57 59.09 56821.11 88888.00 2018-07-26 04:26:56.413 207 11441.47 59.09 56821.10 88888.00 2018-07-26 04:26:56.913 207 11441.34 59.10 56821.11 88888.00 2018-07-26 04:26:57.413 207 11441.23 58.98 56821.10 88888.00 2018-07-26 04:26:57.913 207 11441.14 58.89 56821.11 88888.00 2018-07-26 04:26:58.413 207 11441.01 58.83 56821.06 88888.00 2018-07-26 04:26:58.913 207 11440.95 58.79 56821.08 88888.00 2018-07-26 04:26:59.404 207 11440.86 58.72 56821.10 88888.00 2018-07-26 04:26:59.904 207 11440.77 58.66 56821.06 88888.00 2018-07-26 04:27:00.404 207 11440.70 58.66 56821.04 88888.00 2018-07-26 04:27:00.904 207 11440.59 58.64 56821.04 88888.00 2018-07-26 04:27:01.404 207 11440.49 58.59 56821.04 88888.00 2018-07-26 04:27:01.904 207 11440.43 58.56 56820.98 88888.00 2018-07-26 04:27:02.404 207 11440.28 58.50 56821.02 88888.00 2018-07-26 04:27:02.904 207 11440.14 58.48 56820.98 88888.00 2018-07-26 04:27:03.404 207 11440.15 58.45 56820.96 88888.00 2018-07-26 04:27:03.904 207 11440.01 58.31 56820.92 88888.00 2018-07-26 04:27:04.404 207 11439.88 58.25 56820.97 88888.00 2018-07-26 04:27:04.904 207 11439.76 58.17 56820.95 88888.00 2018-07-26 04:27:05.404 207 11439.66 58.12 56820.95 88888.00 2018-07-26 04:27:05.904 207 11439.53 58.04 56820.95 88888.00 2018-07-26 04:27:06.404 207 11439.45 57.98 56820.95 88888.00 2018-07-26 04:27:06.904 207 11439.34 57.95 56820.92 88888.00 2018-07-26 04:27:07.404 207 11439.23 57.94 56820.87 88888.00 2018-07-26 04:27:07.904 207 11439.18 57.88 56820.95 88888.00 2018-07-26 04:27:08.404 207 11439.14 57.80 56820.89 88888.00 2018-07-26 04:27:08.904 207 11438.98 57.76 56820.87 88888.00 2018-07-26 04:27:09.404 207 11438.84 57.71 56820.88 88888.00 2018-07-26 04:27:09.904 207 11438.83 57.66 56820.90 88888.00 2018-07-26 04:27:10.404 207 11438.65 57.63 56820.92 88888.00 2018-07-26 04:27:10.904 207 11438.58 57.56 56820.96 88888.00 2018-07-26 04:27:11.404 207 11438.54 57.47 56820.97 88888.00 2018-07-26 04:27:11.904 207 11438.44 57.41 56820.85 88888.00 2018-07-26 04:27:12.404 207 11438.26 57.36 56820.83 88888.00 2018-07-26 04:27:12.904 207 11438.16 57.32 56820.82 88888.00 2018-07-26 04:27:13.404 207 11438.07 57.29 56820.85 88888.00 2018-07-26 04:27:13.904 207 11437.94 57.25 56820.90 88888.00 2018-07-26 04:27:14.404 207 11437.85 57.17 56820.96 88888.00 2018-07-26 04:27:14.904 207 11437.80 57.15 56820.90 88888.00 2018-07-26 04:27:15.404 207 11437.70 57.10 56820.88 88888.00 2018-07-26 04:27:15.904 207 11437.63 57.05 56820.95 88888.00 2018-07-26 04:27:16.404 207 11437.57 57.00 56821.03 88888.00 2018-07-26 04:27:16.904 207 11437.45 56.98 56821.02 88888.00 2018-07-26 04:27:17.904 207 11437.29 56.88 56821.02 88888.00 2018-07-26 04:27:18.404 207 11437.18 56.86 56820.98 88888.00 2018-07-26 04:27:18.904 207 11437.10 56.81 56820.96 88888.00 2018-07-26 04:27:19.904 207 11436.95 56.67 56821.02 88888.00 2018-07-26 04:27:20.404 207 11436.81 56.62 56821.02 88888.00 2018-07-26 04:27:20.904 207 11436.73 56.60 56821.08 88888.00 2018-07-26 04:27:21.404 207 11436.61 56.52 56821.08 88888.00 2018-07-26 04:27:21.904 207 11436.48 56.46 56821.16 88888.00 2018-07-26 04:27:22.404 207 11436.38 56.41 56821.20 88888.00 2018-07-26 04:27:22.904 207 11436.28 56.38 56821.19 88888.00 2018-07-26 04:27:23.404 207 11436.18 56.37 56821.20 88888.00 2018-07-26 04:27:23.904 207 11436.13 56.34 56821.26 88888.00 2018-07-26 04:27:24.404 207 11436.01 56.27 56821.27 88888.00 2018-07-26 04:27:24.904 207 11435.92 56.19 56821.28 88888.00 2018-07-26 04:27:25.404 207 11435.76 56.14 56821.35 88888.00 2018-07-26 04:27:25.904 207 11435.66 56.13 56821.40 88888.00 2018-07-26 04:27:26.404 207 11435.52 56.10 56821.43 88888.00 2018-07-26 04:27:26.904 207 11435.38 56.08 56821.46 88888.00 2018-07-26 04:27:27.404 207 11435.31 55.97 56821.54 88888.00 2018-07-26 04:27:27.904 207 11435.20 55.91 56821.53 88888.00 2018-07-26 04:27:28.404 207 11435.09 55.86 56821.54 88888.00 2018-07-26 04:27:28.904 207 11435.08 55.86 56821.60 88888.00 2018-07-26 04:27:29.404 207 11434.94 55.79 56821.64 88888.00 2018-07-26 04:27:29.904 207 11434.81 55.73 56821.65 88888.00 2018-07-26 04:27:30.404 207 11434.75 55.65 56821.68 88888.00 2018-07-26 04:27:30.904 207 11434.62 55.59 56821.67 88888.00 2018-07-26 04:27:31.404 207 11434.50 55.56 56821.71 88888.00 2018-07-26 04:27:31.904 207 11434.40 55.59 56821.74 88888.00 2018-07-26 04:27:32.404 207 11434.35 55.57 56821.80 88888.00 2018-07-26 04:27:32.904 207 11434.17 55.50 56821.87 88888.00 2018-07-26 04:27:33.404 207 11434.09 55.39 56821.93 88888.00 2018-07-26 04:27:33.904 207 11433.97 55.30 56821.91 88888.00 2018-07-26 04:27:34.404 207 11433.82 55.33 56821.99 88888.00 2018-07-26 04:27:34.904 207 11433.71 55.33 56822.04 88888.00 2018-07-26 04:27:35.404 207 11433.64 55.28 56822.12 88888.00 2018-07-26 04:27:35.904 207 11433.49 55.19 56822.11 88888.00 2018-07-26 04:27:36.404 207 11433.36 55.15 56822.13 88888.00 2018-07-26 04:27:36.904 207 11433.32 55.01 56822.17 88888.00 2018-07-26 04:27:37.404 207 11433.18 55.09 56822.19 88888.00 2018-07-26 04:27:37.904 207 11433.02 55.09 56822.31 88888.00 2018-07-26 04:27:38.404 207 11432.95 55.09 56822.32 88888.00 2018-07-26 04:27:38.904 207 11432.84 55.04 56822.36 88888.00 2018-07-26 04:27:39.404 207 11432.72 54.98 56822.41 88888.00 2018-07-26 04:27:39.904 207 11432.63 54.95 56822.51 88888.00 2018-07-26 04:27:40.404 207 11432.56 54.90 56822.51 88888.00 2018-07-26 04:27:40.904 207 11432.43 54.90 56822.46 88888.00 2018-07-26 04:27:41.404 207 11432.35 54.87 56822.50 88888.00 2018-07-26 04:27:41.904 207 11432.24 54.82 56822.62 88888.00 2018-07-26 04:27:42.404 207 11432.07 54.74 56822.65 88888.00 2018-07-26 04:27:42.904 207 11432.00 54.65 56822.75 88888.00 2018-07-26 04:27:43.404 207 11431.91 54.61 56822.77 88888.00 2018-07-26 04:27:43.904 207 11431.75 54.62 56822.87 88888.00 2018-07-26 04:27:44.404 207 11431.61 54.60 56822.83 88888.00 2018-07-26 04:27:44.904 207 11431.56 54.53 56822.90 88888.00 2018-07-26 04:27:45.404 207 11431.45 54.54 56822.90 88888.00 2018-07-26 04:27:45.904 207 11431.40 54.54 56823.00 88888.00 2018-07-26 04:27:46.404 207 11431.38 54.45 56823.12 88888.00 2018-07-26 04:27:46.904 207 11431.18 54.42 56823.13 88888.00 2018-07-26 04:27:47.404 207 11431.08 54.35 56823.20 88888.00 2018-07-26 04:27:47.904 207 11431.07 54.35 56823.29 88888.00 2018-07-26 04:27:48.404 207 11430.92 54.30 56823.35 88888.00 2018-07-26 04:27:48.904 207 11430.80 54.28 56823.40 88888.00 2018-07-26 04:27:49.404 207 11430.71 54.28 56823.45 88888.00 2018-07-26 04:27:49.904 207 11430.58 54.26 56823.47 88888.00 2018-07-26 04:27:50.404 207 11430.54 54.16 56823.57 88888.00 2018-07-26 04:27:50.904 207 11430.45 54.13 56823.59 88888.00 2018-07-26 04:27:51.404 207 11430.35 54.11 56823.67 88888.00 2018-07-26 04:27:51.904 207 11430.23 54.15 56823.73 88888.00 2018-07-26 04:27:52.404 207 11430.16 54.15 56823.78 88888.00 2018-07-26 04:27:52.904 207 11430.10 54.14 56823.86 88888.00 2018-07-26 04:27:53.404 207 11430.06 54.13 56823.96 88888.00 2018-07-26 04:27:53.904 207 11430.01 54.16 56824.03 88888.00 2018-07-26 04:27:54.404 207 11429.93 54.13 56824.06 88888.00 2018-07-26 04:27:54.904 207 11429.80 54.11 56824.12 88888.00 2018-07-26 04:27:55.404 207 11429.72 54.10 56824.19 88888.00 2018-07-26 04:27:55.904 207 11429.65 54.07 56824.18 88888.00 2018-07-26 04:27:56.404 207 11429.51 54.01 56824.24 88888.00 2018-07-26 04:27:56.904 207 11429.40 53.97 56824.31 88888.00 2018-07-26 04:27:57.404 207 11429.39 53.92 56824.42 88888.00 2018-07-26 04:27:57.904 207 11429.22 53.88 56824.45 88888.00 2018-07-26 04:27:58.404 207 11429.11 53.87 56824.53 88888.00 2018-07-26 04:27:58.904 207 11429.03 53.87 56824.55 88888.00 2018-07-26 04:27:59.404 207 11429.01 53.81 56824.66 88888.00 2018-07-26 04:27:59.904 207 11428.88 53.77 56824.72 88888.00 2018-07-26 04:28:00.404 207 11428.85 53.72 56824.64 88888.00 2018-07-26 04:28:01.404 207 11428.57 53.56 56824.75 88888.00 2018-07-26 04:28:01.904 207 11428.53 53.56 56824.83 88888.00 2018-07-26 04:28:02.404 207 11428.43 53.54 56824.88 88888.00 2018-07-26 04:28:02.904 207 11428.30 53.45 56824.93 88888.00 2018-07-26 04:28:03.404 207 11428.20 53.42 56825.02 88888.00 2018-07-26 04:28:03.904 207 11428.18 53.33 56825.02 88888.00 2018-07-26 04:28:04.404 207 11428.07 53.28 56825.12 88888.00 2018-07-26 04:28:04.904 207 11427.95 53.22 56825.22 88888.00 2018-07-26 04:28:05.404 207 11427.90 53.19 56825.30 88888.00 2018-07-26 04:28:05.904 207 11427.73 53.15 56825.35 88888.00 2018-07-26 04:28:06.404 207 11427.64 53.07 56825.52 88888.00 2018-07-26 04:28:06.904 207 11427.54 53.06 56825.63 88888.00 2018-07-26 04:28:07.404 207 11427.36 52.99 56825.65 88888.00 2018-07-26 04:28:07.904 207 11427.23 52.95 56825.75 88888.00 2018-07-26 04:28:08.404 207 11427.17 52.87 56825.89 88888.00 2018-07-26 04:28:08.904 207 11427.10 52.85 56825.98 88888.00 2018-07-26 04:28:09.404 207 11427.02 52.84 56826.10 88888.00 2018-07-26 04:28:09.904 207 11426.96 52.81 56826.12 88888.00 2018-07-26 04:28:10.404 207 11426.89 52.74 56826.22 88888.00 2018-07-26 04:28:10.904 207 11426.72 52.74 56826.29 88888.00 2018-07-26 04:28:11.404 207 11426.60 52.72 56826.36 88888.00 2018-07-26 04:28:11.904 207 11426.62 52.70 56826.52 88888.00 2018-07-26 04:28:12.404 207 11426.48 52.66 56826.59 88888.00 2018-07-26 04:28:12.904 207 11426.40 52.66 56826.67 88888.00 2018-07-26 04:28:13.404 207 11426.31 52.63 56826.79 88888.00 2018-07-26 04:28:13.904 207 11426.20 52.61 56826.82 88888.00 2018-07-26 04:28:14.404 207 11426.14 52.59 56826.87 88888.00 2018-07-26 04:28:14.904 207 11426.03 52.52 56827.00 88888.00 2018-07-26 04:28:15.404 207 11425.92 52.47 56827.10 88888.00 2018-07-26 04:28:15.904 207 11425.84 52.49 56827.13 88888.00 2018-07-26 04:28:16.404 207 11425.84 52.47 56827.19 88888.00 2018-07-26 04:28:16.904 207 11425.76 52.46 56827.25 88888.00 2018-07-26 04:28:17.404 207 11425.66 52.46 56827.37 88888.00 2018-07-26 04:28:17.904 207 11425.64 52.44 56827.45 88888.00 2018-07-26 04:28:18.404 207 11425.54 52.42 56827.53 88888.00 2018-07-26 04:28:18.904 207 11425.43 52.39 56827.62 88888.00 2018-07-26 04:28:19.404 207 11425.41 52.40 56827.71 88888.00 2018-07-26 04:28:19.904 207 11425.34 52.39 56827.81 88888.00 2018-07-26 04:28:20.404 207 11425.30 52.40 56827.88 88888.00 2018-07-26 04:28:20.904 207 11425.23 52.43 56827.96 88888.00 2018-07-26 04:28:21.404 207 11425.14 52.37 56828.03 88888.00 2018-07-26 04:28:21.904 207 11425.01 52.36 56828.13 88888.00 2018-07-26 04:28:22.404 207 11424.93 52.36 56828.17 88888.00 2018-07-26 04:28:22.904 207 11424.87 52.36 56828.25 88888.00 2018-07-26 04:28:23.404 207 11424.82 52.33 56828.38 88888.00 2018-07-26 04:28:23.904 207 11424.73 52.31 56828.45 88888.00 2018-07-26 04:28:24.404 207 11424.72 52.32 56828.51 88888.00 2018-07-26 04:28:24.904 207 11424.61 52.30 56828.59 88888.00 2018-07-26 04:28:25.404 207 11424.52 52.31 56828.68 88888.00 2018-07-26 04:28:25.904 207 11424.48 52.26 56828.74 88888.00 2018-07-26 04:28:26.404 207 11424.36 52.19 56828.77 88888.00 2018-07-26 04:28:26.904 207 11424.30 52.24 56828.83 88888.00 2018-07-26 04:28:27.404 207 11424.30 52.23 56828.90 88888.00 2018-07-26 04:28:27.904 207 11424.19 52.22 56828.97 88888.00 2018-07-26 04:28:28.404 207 11424.10 52.26 56829.03 88888.00 2018-07-26 04:28:28.904 207 11424.12 52.23 56829.06 88888.00 2018-07-26 04:28:29.404 207 11424.05 52.16 56829.12 88888.00 2018-07-26 04:28:29.904 207 11423.91 52.17 56829.17 88888.00 2018-07-26 04:28:30.404 207 11423.83 52.16 56829.26 88888.00 2018-07-26 04:28:30.904 207 11423.77 52.13 56829.35 88888.00 2018-07-26 04:28:31.404 207 11423.69 52.13 56829.43 88888.00 2018-07-26 04:28:31.904 207 11423.64 52.10 56829.54 88888.00 2018-07-26 04:28:32.904 207 11423.49 52.08 56829.62 88888.00 2018-07-26 04:28:33.404 207 11423.44 52.08 56829.69 88888.00 2018-07-26 04:28:33.904 207 11423.39 52.08 56829.81 88888.00 2018-07-26 04:28:34.404 207 11423.36 52.10 56829.88 88888.00 2018-07-26 04:28:34.904 207 11423.30 52.11 56829.94 88888.00 2018-07-26 04:28:35.404 207 11423.29 52.06 56829.97 88888.00 2018-07-26 04:28:35.904 207 11423.19 52.05 56830.02 88888.00 2018-07-26 04:28:36.404 207 11423.11 52.05 56830.05 88888.00 2018-07-26 04:28:36.904 207 11423.15 52.05 56830.05 88888.00 2018-07-26 04:28:37.404 207 11423.04 52.02 56830.14 88888.00 2018-07-26 04:28:37.904 207 11422.95 51.95 56830.24 88888.00 2018-07-26 04:28:38.404 207 11422.93 51.90 56830.26 88888.00 2018-07-26 04:28:38.904 207 11422.84 51.86 56830.29 88888.00 2018-07-26 04:28:39.404 207 11422.78 51.86 56830.34 88888.00 2018-07-26 04:28:39.904 207 11422.72 51.89 56830.41 88888.00 2018-07-26 04:28:40.404 207 11422.71 51.90 56830.42 88888.00 2018-07-26 04:28:40.904 207 11422.59 51.84 56830.50 88888.00 2018-07-26 04:28:41.404 207 11422.56 51.82 56830.54 88888.00 2018-07-26 04:28:41.904 207 11422.53 51.81 56830.65 88888.00 2018-07-26 04:28:42.404 207 11422.46 51.74 56830.72 88888.00 2018-07-26 04:28:42.904 207 11422.41 51.74 56830.82 88888.00 2018-07-26 04:28:43.404 207 11422.36 51.76 56830.84 88888.00 2018-07-26 04:28:43.904 207 11422.28 51.76 56830.87 88888.00 2018-07-26 04:28:44.404 207 11422.23 51.76 56830.83 88888.00 2018-07-26 04:28:44.904 207 11422.17 51.69 56830.92 88888.00 2018-07-26 04:28:45.404 207 11422.08 51.64 56831.03 88888.00 2018-07-26 04:28:45.904 207 11421.97 51.69 56831.06 88888.00 2018-07-26 04:28:46.404 207 11421.96 51.66 56831.12 88888.00 2018-07-26 04:28:46.904 207 11421.84 51.65 56831.23 88888.00 2018-07-26 04:28:47.404 207 11421.76 51.72 56831.29 88888.00 2018-07-26 04:28:47.904 207 11421.82 51.71 56831.35 88888.00 2018-07-26 04:28:48.404 207 11421.77 51.62 56831.40 88888.00 2018-07-26 04:28:48.904 207 11421.73 51.59 56831.49 88888.00 2018-07-26 04:28:49.404 207 11421.68 51.64 56831.60 88888.00 2018-07-26 04:28:49.904 207 11421.62 51.68 56831.62 88888.00 2018-07-26 04:28:50.404 207 11421.52 51.63 56831.69 88888.00 2018-07-26 04:28:50.904 207 11421.47 51.58 56831.78 88888.00 2018-07-26 04:28:51.404 207 11421.46 51.54 56831.86 88888.00 2018-07-26 04:28:51.904 207 11421.34 51.49 56831.92 88888.00 2018-07-26 04:28:52.404 207 11421.27 51.48 56831.93 88888.00 2018-07-26 04:28:52.905 207 11421.28 51.48 56832.02 88888.00 2018-07-26 04:28:53.405 207 11421.20 51.42 56832.10 88888.00 2018-07-26 04:28:53.905 207 11421.12 51.44 56832.13 88888.00 2018-07-26 04:28:54.405 207 11421.09 51.44 56832.21 88888.00 2018-07-26 04:28:54.905 207 11420.97 51.43 56832.27 88888.00 2018-07-26 04:28:55.405 207 11420.96 51.42 56832.39 88888.00 2018-07-26 04:28:55.905 207 11420.96 51.41 56832.43 88888.00 2018-07-26 04:28:56.405 207 11420.89 51.38 56832.46 88888.00 2018-07-26 04:28:56.905 207 11420.76 51.32 56832.50 88888.00 2018-07-26 04:28:57.405 207 11420.71 51.32 56832.59 88888.00 2018-07-26 04:28:57.905 207 11420.65 51.32 56832.66 88888.00 2018-07-26 04:28:58.405 207 11420.55 51.31 56832.75 88888.00 2018-07-26 04:28:58.905 207 11420.56 51.29 56832.76 88888.00 2018-07-26 04:28:59.405 207 11420.50 51.28 56832.81 88888.00 2018-07-26 04:28:59.905 207 11420.41 51.25 56832.88 88888.00 2018-07-26 04:29:00.405 207 11420.33 51.23 56832.98 88888.00 2018-07-26 04:29:00.905 207 11420.27 51.22 56833.04 88888.00 2018-07-26 04:29:01.405 207 11420.14 51.22 56833.09 88888.00 2018-07-26 04:29:01.905 207 11420.13 51.21 56833.15 88888.00 2018-07-26 04:29:02.405 207 11420.10 51.16 56833.17 88888.00 2018-07-26 04:29:02.905 207 11420.00 51.16 56833.29 88888.00 2018-07-26 04:29:03.405 207 11419.89 51.14 56833.34 88888.00 2018-07-26 04:29:03.905 207 11419.87 51.10 56833.37 88888.00 2018-07-26 04:29:04.405 207 11419.79 51.07 56833.48 88888.00 2018-07-26 04:29:04.905 207 11419.78 51.07 56833.54 88888.00 2018-07-26 04:29:05.405 207 11419.75 51.04 56833.62 88888.00 2018-07-26 04:29:05.905 207 11419.68 51.01 56833.71 88888.00 2018-07-26 04:29:06.405 207 11419.57 51.02 56833.79 88888.00 2018-07-26 04:29:06.905 207 11419.56 51.07 56833.90 88888.00 2018-07-26 04:29:07.405 207 11419.44 50.96 56833.92 88888.00 2018-07-26 04:29:07.905 207 11419.43 50.96 56833.98 88888.00 2018-07-26 04:29:08.405 207 11419.40 50.94 56834.03 88888.00 2018-07-26 04:29:08.905 207 11419.34 50.88 56834.18 88888.00 2018-07-26 04:29:09.405 207 11419.25 50.87 56834.26 88888.00 2018-07-26 04:29:09.905 207 11419.19 50.89 56834.31 88888.00 2018-07-26 04:29:10.405 207 11419.17 50.88 56834.36 88888.00 2018-07-26 04:29:10.905 207 11419.09 50.90 56834.44 88888.00 2018-07-26 04:29:11.405 207 11419.10 50.95 56834.56 88888.00 2018-07-26 04:29:11.905 207 11419.11 50.94 56834.64 88888.00 2018-07-26 04:29:12.405 207 11419.06 50.93 56834.71 88888.00 2018-07-26 04:29:12.905 207 11418.99 50.89 56834.72 88888.00 2018-07-26 04:29:13.405 207 11418.97 50.89 56834.77 88888.00 2018-07-26 04:29:13.905 207 11418.95 50.88 56834.93 88888.00 2018-07-26 04:29:14.405 207 11418.96 50.88 56835.01 88888.00 2018-07-26 04:29:14.905 207 11418.95 50.87 56835.04 88888.00 2018-07-26 04:29:15.405 207 11418.88 50.86 56835.09 88888.00 2018-07-26 04:29:15.905 207 11418.78 50.84 56835.15 88888.00 2018-07-26 04:29:16.405 207 11418.83 50.82 56835.26 88888.00 2018-07-26 04:29:16.905 207 11418.81 50.81 56835.35 88888.00 2018-07-26 04:29:17.405 207 11418.77 50.81 56835.46 88888.00 2018-07-26 04:29:17.905 207 11418.81 50.84 56835.55 88888.00 2018-07-26 04:29:18.405 207 11418.77 50.75 56835.57 88888.00 2018-07-26 04:29:18.905 207 11418.68 50.73 56835.57 88888.00 2018-07-26 04:29:19.405 207 11418.73 50.77 56835.64 88888.00 2018-07-26 04:29:19.905 207 11418.69 50.75 56835.76 88888.00 2018-07-26 04:29:20.405 207 11418.60 50.73 56835.83 88888.00 2018-07-26 04:29:20.905 207 11418.64 50.73 56835.86 88888.00 2018-07-26 04:29:21.405 207 11418.63 50.73 56835.94 88888.00 2018-07-26 04:29:21.905 207 11418.59 50.75 56836.02 88888.00 2018-07-26 04:29:22.405 207 11418.55 50.76 56836.10 88888.00 2018-07-26 04:29:22.905 207 11418.55 50.79 56836.19 88888.00 2018-07-26 04:29:23.405 207 11418.49 50.75 56836.28 88888.00 2018-07-26 04:29:24.405 207 11418.52 50.63 56836.48 88888.00 2018-07-26 04:29:24.905 207 11418.49 50.56 56836.56 88888.00 2018-07-26 04:29:25.405 207 11418.42 50.53 56836.66 88888.00 2018-07-26 04:29:25.905 207 11418.50 50.53 56836.76 88888.00 2018-07-26 04:29:26.405 207 11418.49 50.46 56836.81 88888.00 2018-07-26 04:29:26.905 207 11418.43 50.45 56837.00 88888.00 2018-07-26 04:29:27.405 207 11418.41 50.47 56837.13 88888.00 2018-07-26 04:29:27.905 207 11418.38 50.46 56837.21 88888.00 2018-07-26 04:29:28.405 207 11418.33 50.48 56837.28 88888.00 2018-07-26 04:29:28.905 207 11418.39 50.49 56837.37 88888.00 2018-07-26 04:29:29.405 207 11418.33 50.48 56837.44 88888.00 2018-07-26 04:29:29.905 207 11418.26 50.46 56837.58 88888.00 2018-07-26 04:29:30.405 207 11418.31 50.47 56837.66 88888.00 2018-07-26 04:29:30.905 207 11418.29 50.48 56837.79 88888.00 2018-07-26 04:29:31.405 207 11418.24 50.49 56837.91 88888.00 2018-07-26 04:29:31.905 207 11418.22 50.46 56837.95 88888.00 2018-07-26 04:29:32.405 207 11418.26 50.48 56838.01 88888.00 2018-07-26 04:29:32.905 207 11418.21 50.48 56838.16 88888.00 2018-07-26 04:29:33.405 207 11418.18 50.48 56838.23 88888.00 2018-07-26 04:29:33.905 207 11418.26 50.48 56838.29 88888.00 2018-07-26 04:29:34.405 207 11418.25 50.48 56838.40 88888.00 2018-07-26 04:29:34.905 207 11418.19 50.48 56838.48 88888.00 2018-07-26 04:29:35.405 207 11418.20 50.47 56838.59 88888.00 2018-07-26 04:29:35.905 207 11418.24 50.47 56838.72 88888.00 2018-07-26 04:29:36.405 207 11418.21 50.50 56838.81 88888.00 2018-07-26 04:29:36.905 207 11418.24 50.50 56838.89 88888.00 2018-07-26 04:29:37.405 207 11418.26 50.46 56838.95 88888.00 2018-07-26 04:29:37.905 207 11418.21 50.53 56839.01 88888.00 2018-07-26 04:29:38.405 207 11418.25 50.52 56839.11 88888.00 2018-07-26 04:29:38.905 207 11418.21 50.53 56839.19 88888.00 2018-07-26 04:29:39.405 207 11418.17 50.60 56839.21 88888.00 2018-07-26 04:29:39.905 207 11418.19 50.63 56839.30 88888.00 2018-07-26 04:29:40.405 207 11418.22 50.61 56839.33 88888.00 2018-07-26 04:29:40.905 207 11418.17 50.63 56839.45 88888.00 2018-07-26 04:29:41.405 207 11418.18 50.64 56839.58 88888.00 2018-07-26 04:29:41.905 207 11418.27 50.67 56839.64 88888.00 2018-07-26 04:29:42.405 207 11418.25 50.64 56839.69 88888.00 2018-07-26 04:29:42.905 207 11418.24 50.69 56839.77 88888.00 2018-07-26 04:29:43.405 207 11418.28 50.70 56839.90 88888.00 2018-07-26 04:29:43.905 207 11418.27 50.68 56840.00 88888.00 2018-07-26 04:29:44.405 207 11418.22 50.69 56840.02 88888.00 2018-07-26 04:29:44.905 207 11418.24 50.73 56840.11 88888.00 2018-07-26 04:29:45.405 207 11418.24 50.73 56840.21 88888.00 2018-07-26 04:29:45.905 207 11418.18 50.73 56840.29 88888.00 2018-07-26 04:29:46.405 207 11418.27 50.76 56840.38 88888.00 2018-07-26 04:29:46.905 207 11418.31 50.75 56840.46 88888.00 2018-07-26 04:29:47.405 207 11418.27 50.77 56840.51 88888.00 2018-07-26 04:29:47.905 207 11418.35 50.81 56840.56 88888.00 2018-07-26 04:29:48.405 207 11418.41 50.80 56840.61 88888.00 2018-07-26 04:29:48.905 207 11418.39 50.83 56840.62 88888.00 2018-07-26 04:29:49.405 207 11418.47 50.86 56840.74 88888.00 2018-07-26 04:29:49.905 207 11418.56 50.86 56840.86 88888.00 2018-07-26 04:29:50.405 207 11418.50 50.88 56840.92 88888.00 2018-07-26 04:29:50.905 207 11418.54 50.91 56840.97 88888.00 2018-07-26 04:29:51.405 207 11418.56 50.93 56841.09 88888.00 2018-07-26 04:29:51.905 207 11418.54 50.94 56841.17 88888.00 2018-07-26 04:29:52.405 207 11418.57 50.97 56841.22 88888.00 2018-07-26 04:29:52.905 207 11418.63 51.00 56841.26 88888.00 2018-07-26 04:29:53.905 207 11418.66 51.00 56841.45 88888.00 2018-07-26 04:29:54.405 207 11418.71 51.01 56841.54 88888.00 2018-07-26 04:29:54.905 207 11418.71 50.98 56841.58 88888.00 2018-07-26 04:29:55.905 207 11418.83 51.07 56841.74 88888.00 2018-07-26 04:29:56.405 207 11418.85 51.06 56841.75 88888.00 2018-07-26 04:29:56.905 207 11418.81 51.06 56841.86 88888.00 2018-07-26 04:29:57.405 207 11418.88 51.07 56841.94 88888.00 2018-07-26 04:29:57.905 207 11418.90 51.09 56842.07 88888.00 2018-07-26 04:29:58.405 207 11418.90 51.10 56842.14 88888.00 2018-07-26 04:29:58.905 207 11418.94 51.14 56842.19 88888.00 2018-07-26 04:29:59.405 207 11419.02 51.11 56842.22 88888.00 2018-07-26 04:29:59.905 207 11419.01 51.09 56842.34 88888.00 2018-07-26 04:30:00.405 207 11418.99 51.14 56842.51 88888.00 2018-07-26 04:30:00.905 207 11418.98 51.11 56842.53 88888.00 2018-07-26 04:30:01.405 207 11418.97 51.14 56842.57 88888.00 2018-07-26 04:30:01.905 207 11418.95 51.20 56842.67 88888.00 2018-07-26 04:30:02.405 207 11419.04 51.17 56842.68 88888.00 2018-07-26 04:30:02.905 207 11419.06 51.13 56842.80 88888.00 2018-07-26 04:30:03.405 207 11419.06 51.14 56842.92 88888.00 2018-07-26 04:30:03.905 207 11419.09 51.11 56843.00 88888.00 2018-07-26 04:30:04.405 207 11419.06 51.15 56843.00 88888.00 2018-07-26 04:30:04.905 207 11419.04 51.17 56843.09 88888.00 2018-07-26 04:30:05.405 207 11419.09 51.17 56843.18 88888.00 2018-07-26 04:30:05.905 207 11419.13 51.17 56843.22 88888.00 2018-07-26 04:30:06.405 207 11419.16 51.15 56843.23 88888.00 2018-07-26 04:30:06.905 207 11419.16 51.21 56843.32 88888.00 2018-07-26 04:30:07.405 207 11419.23 51.21 56843.42 88888.00 2018-07-26 04:30:07.905 207 11419.19 51.24 56843.54 88888.00 2018-07-26 04:30:08.405 207 11419.22 51.25 56843.67 88888.00 2018-07-26 04:30:08.905 207 11419.20 51.22 56843.76 88888.00 2018-07-26 04:30:09.405 207 11419.17 51.23 56843.81 88888.00 2018-07-26 04:30:09.905 207 11419.22 51.27 56843.87 88888.00 2018-07-26 04:30:10.405 207 11419.25 51.25 56843.95 88888.00 2018-07-26 04:30:10.905 207 11419.22 51.28 56844.02 88888.00 2018-07-26 04:30:11.405 207 11419.25 51.29 56844.02 88888.00 2018-07-26 04:30:11.905 207 11419.25 51.34 56844.05 88888.00 2018-07-26 04:30:12.405 207 11419.24 51.34 56844.09 88888.00 2018-07-26 04:30:12.905 207 11419.18 51.34 56844.20 88888.00 2018-07-26 04:30:13.405 207 11419.22 51.34 56844.27 88888.00 2018-07-26 04:30:13.905 207 11419.23 51.35 56844.30 88888.00 2018-07-26 04:30:14.405 207 11419.25 51.35 56844.34 88888.00 2018-07-26 04:30:14.905 207 11419.30 51.42 56844.44 88888.00 2018-07-26 04:30:15.405 207 11419.31 51.38 56844.49 88888.00 2018-07-26 04:30:15.905 207 11419.24 51.35 56844.49 88888.00 2018-07-26 04:30:16.405 207 11419.23 51.32 56844.50 88888.00 2018-07-26 04:30:16.905 207 11419.23 51.32 56844.51 88888.00 2018-07-26 04:30:17.405 207 11419.18 51.35 56844.58 88888.00 2018-07-26 04:30:17.905 207 11419.15 51.35 56844.62 88888.00 2018-07-26 04:30:18.405 207 11419.17 51.37 56844.69 88888.00 2018-07-26 04:30:18.905 207 11419.10 51.40 56844.78 88888.00 2018-07-26 04:30:19.405 207 11419.13 51.40 56844.77 88888.00 2018-07-26 04:30:19.905 207 11419.17 51.43 56844.79 88888.00 2018-07-26 04:30:20.405 207 11419.12 51.38 56844.79 88888.00 2018-07-26 04:30:20.905 207 11419.10 51.42 56844.84 88888.00 2018-07-26 04:30:21.405 207 11419.12 51.43 56844.88 88888.00 2018-07-26 04:30:21.905 207 11419.06 51.44 56844.91 88888.00 2018-07-26 04:30:22.405 207 11419.06 51.47 56844.86 88888.00 2018-07-26 04:30:22.905 207 11419.06 51.48 56844.91 88888.00 2018-07-26 04:30:23.405 207 11419.04 51.45 56845.03 88888.00 2018-07-26 04:30:23.905 207 11418.99 51.45 56845.08 88888.00 2018-07-26 04:30:24.405 207 11419.03 51.50 56845.15 88888.00 2018-07-26 04:30:24.905 207 11419.03 51.51 56845.22 88888.00 2018-07-26 04:30:25.405 207 11418.92 51.49 56845.26 88888.00 2018-07-26 04:30:25.905 207 11418.96 51.55 56845.31 88888.00 2018-07-26 04:30:26.405 207 11418.91 51.59 56845.48 88888.00 2018-07-26 04:30:26.905 207 11418.87 51.56 56845.56 88888.00 2018-07-26 04:30:27.405 207 11418.81 51.57 56845.58 88888.00 2018-07-26 04:30:27.905 207 11418.81 51.57 56845.62 88888.00 2018-07-26 04:30:28.405 207 11418.82 51.61 56845.68 88888.00 2018-07-26 04:30:28.905 207 11418.84 51.65 56845.68 88888.00 2018-07-26 04:30:29.405 207 11418.90 51.65 56845.69 88888.00 2018-07-26 04:30:29.905 207 11418.81 51.66 56845.80 88888.00 2018-07-26 04:30:30.405 207 11418.75 51.65 56845.90 88888.00 2018-07-26 04:30:30.905 207 11418.77 51.66 56845.93 88888.00 2018-07-26 04:30:31.405 207 11418.67 51.69 56845.97 88888.00 2018-07-26 04:30:31.905 207 11418.62 51.71 56845.99 88888.00 2018-07-26 04:30:32.405 207 11418.69 51.77 56846.05 88888.00 2018-07-26 04:30:32.905 207 11418.61 51.74 56846.05 88888.00 2018-07-26 04:30:33.405 207 11418.59 51.72 56846.12 88888.00 2018-07-26 04:30:33.905 207 11418.67 51.72 56846.14 88888.00 2018-07-26 04:30:34.405 207 11418.71 51.69 56846.16 88888.00 2018-07-26 04:30:34.905 207 11418.69 51.72 56846.16 88888.00 2018-07-26 04:30:35.405 207 11418.73 51.76 56846.23 88888.00 2018-07-26 04:30:35.905 207 11418.70 51.75 56846.29 88888.00 2018-07-26 04:30:36.405 207 11418.67 51.74 56846.37 88888.00 2018-07-26 04:30:37.406 207 11418.76 51.81 56846.35 88888.00 2018-07-26 04:30:37.906 207 11418.74 51.81 56846.37 88888.00 2018-07-26 04:30:38.406 207 11418.77 51.81 56846.44 88888.00 2018-07-26 04:30:38.906 207 11418.80 51.81 56846.46 88888.00 2018-07-26 04:30:39.406 207 11418.80 51.84 56846.53 88888.00 2018-07-26 04:30:39.906 207 11418.81 51.86 56846.55 88888.00 2018-07-26 04:30:40.406 207 11418.81 51.86 56846.58 88888.00 2018-07-26 04:30:40.906 207 11418.76 51.91 56846.63 88888.00 2018-07-26 04:30:41.406 207 11418.81 51.93 56846.67 88888.00 2018-07-26 04:30:41.906 207 11418.84 51.97 56846.67 88888.00 2018-07-26 04:30:42.406 207 11418.80 51.96 56846.74 88888.00 2018-07-26 04:30:42.906 207 11418.78 52.00 56846.76 88888.00 2018-07-26 04:30:43.406 207 11418.83 51.99 56846.70 88888.00 2018-07-26 04:30:43.906 207 11418.82 51.99 56846.77 88888.00 2018-07-26 04:30:44.406 207 11418.81 52.00 56846.80 88888.00 2018-07-26 04:30:44.906 207 11418.82 51.97 56846.74 88888.00 2018-07-26 04:30:45.406 207 11418.91 52.02 56846.78 88888.00 2018-07-26 04:30:45.906 207 11418.91 52.00 56846.87 88888.00 2018-07-26 04:30:46.406 207 11418.94 51.98 56846.90 88888.00 2018-07-26 04:30:46.906 207 11418.94 51.98 56846.94 88888.00 2018-07-26 04:30:47.406 207 11418.90 51.97 56846.96 88888.00 2018-07-26 04:30:47.906 207 11418.95 52.00 56846.96 88888.00 2018-07-26 04:30:48.406 207 11418.97 52.00 56846.97 88888.00 2018-07-26 04:30:48.906 207 11418.96 52.09 56847.00 88888.00 2018-07-26 04:30:49.406 207 11418.95 52.09 56847.02 88888.00 2018-07-26 04:30:49.906 207 11419.06 52.03 56847.09 88888.00 2018-07-26 04:30:50.406 207 11419.06 52.03 56847.09 88888.00 2018-07-26 04:30:50.906 207 11419.05 52.06 56847.12 88888.00 2018-07-26 04:30:51.406 207 11419.10 52.10 56847.19 88888.00 2018-07-26 04:30:51.906 207 11419.10 52.11 56847.12 88888.00 2018-07-26 04:30:52.406 207 11419.13 52.16 56847.17 88888.00 2018-07-26 04:30:52.906 207 11419.17 52.16 56847.21 88888.00 2018-07-26 04:30:53.406 207 11419.15 52.10 56847.27 88888.00 2018-07-26 04:30:53.906 207 11419.18 52.09 56847.39 88888.00 2018-07-26 04:30:54.406 207 11419.23 52.12 56847.44 88888.00 2018-07-26 04:30:54.906 207 11419.19 52.16 56847.45 88888.00 2018-07-26 04:30:55.406 207 11419.20 52.19 56847.46 88888.00 2018-07-26 04:30:55.906 207 11419.32 52.22 56847.49 88888.00 2018-07-26 04:30:56.406 207 11419.31 52.20 56847.61 88888.00 2018-07-26 04:30:56.906 207 11419.27 52.22 56847.61 88888.00 2018-07-26 04:30:57.406 207 11419.30 52.31 56847.59 88888.00 2018-07-26 04:30:57.906 207 11419.29 52.37 56847.67 88888.00 2018-07-26 04:30:58.406 207 11419.27 52.40 56847.71 88888.00 2018-07-26 04:30:58.906 207 11419.34 52.44 56847.70 88888.00 2018-07-26 04:30:59.406 207 11419.39 52.40 56847.72 88888.00 2018-07-26 04:30:59.906 207 11419.36 52.34 56847.67 88888.00 2018-07-26 04:31:00.406 207 11419.39 52.39 56847.71 88888.00 2018-07-26 04:31:00.906 207 11419.44 52.38 56847.74 88888.00 2018-07-26 04:31:01.406 207 11419.39 52.38 56847.75 88888.00 2018-07-26 04:31:01.906 207 11419.43 52.39 56847.78 88888.00 2018-07-26 04:31:02.406 207 11419.47 52.34 56847.78 88888.00 2018-07-26 04:31:02.906 207 11419.47 52.36 56847.78 88888.00 2018-07-26 04:31:03.406 207 11419.45 52.44 56847.79 88888.00 2018-07-26 04:31:03.906 207 11419.58 52.40 56847.83 88888.00 2018-07-26 04:31:04.406 207 11419.54 52.44 56847.83 88888.00 2018-07-26 04:31:04.906 207 11419.58 52.47 56847.87 88888.00 2018-07-26 04:31:05.406 207 11419.68 52.46 56847.91 88888.00 2018-07-26 04:31:05.906 207 11419.63 52.46 56847.84 88888.00 2018-07-26 04:31:06.406 207 11419.58 52.47 56847.91 88888.00 2018-07-26 04:31:06.906 207 11419.66 52.49 56847.94 88888.00 2018-07-26 04:31:07.406 207 11419.65 52.47 56847.96 88888.00 2018-07-26 04:31:07.906 207 11419.66 52.53 56847.96 88888.00 2018-07-26 04:31:08.406 207 11419.68 52.58 56847.97 88888.00 2018-07-26 04:31:08.906 207 11419.67 52.50 56848.00 88888.00 2018-07-26 04:31:09.406 207 11419.66 52.51 56848.03 88888.00 2018-07-26 04:31:09.906 207 11419.70 52.56 56848.06 88888.00 2018-07-26 04:31:10.406 207 11419.66 52.60 56848.10 88888.00 2018-07-26 04:31:10.906 207 11419.59 52.58 56848.12 88888.00 2018-07-26 04:31:11.406 207 11419.67 52.56 56848.12 88888.00 2018-07-26 04:31:11.906 207 11419.67 52.53 56848.13 88888.00 2018-07-26 04:31:12.406 207 11419.63 52.52 56848.15 88888.00 2018-07-26 04:31:12.906 207 11419.63 52.56 56848.16 88888.00 2018-07-26 04:31:13.406 207 11419.64 52.57 56848.25 88888.00 2018-07-26 04:31:13.906 207 11419.61 52.54 56848.26 88888.00 2018-07-26 04:31:14.406 207 11419.64 52.52 56848.31 88888.00 2018-07-26 04:31:14.906 207 11419.64 52.54 56848.41 88888.00 2018-07-26 04:31:15.406 207 11419.57 52.51 56848.48 88888.00 2018-07-26 04:31:15.906 207 11419.56 52.56 56848.52 88888.00 2018-07-26 04:31:16.406 207 11419.58 52.57 56848.54 88888.00 2018-07-26 04:31:16.906 207 11419.56 52.57 56848.55 88888.00 2018-07-26 04:31:17.406 207 11419.49 52.57 56848.52 88888.00 2018-07-26 04:31:17.906 207 11419.52 52.54 56848.61 88888.00 2018-07-26 04:31:18.906 207 11419.50 52.57 56848.67 88888.00 2018-07-26 04:31:19.406 207 11419.49 52.58 56848.68 88888.00 2018-07-26 04:31:19.906 207 11419.51 52.57 56848.71 88888.00 2018-07-26 04:31:20.406 207 11419.42 52.58 56848.74 88888.00 2018-07-26 04:31:20.906 207 11419.43 52.60 56848.74 88888.00 2018-07-26 04:31:21.406 207 11419.44 52.63 56848.79 88888.00 2018-07-26 04:31:21.906 207 11419.40 52.64 56848.84 88888.00 2018-07-26 04:31:22.406 207 11419.43 52.64 56848.87 88888.00 2018-07-26 04:31:22.906 207 11419.44 52.59 56848.93 88888.00 2018-07-26 04:31:23.406 207 11419.42 52.65 56848.97 88888.00 2018-07-26 04:31:23.906 207 11419.39 52.68 56848.96 88888.00 2018-07-26 04:31:24.406 207 11419.42 52.68 56849.05 88888.00 2018-07-26 04:31:24.906 207 11419.37 52.66 56849.07 88888.00 2018-07-26 04:31:25.406 207 11419.39 52.68 56849.13 88888.00 2018-07-26 04:31:25.906 207 11419.47 52.68 56849.18 88888.00 2018-07-26 04:31:26.406 207 11419.38 52.61 56849.24 88888.00 2018-07-26 04:31:26.906 207 11419.34 52.57 56849.29 88888.00 2018-07-26 04:31:27.406 207 11419.34 52.65 56849.33 88888.00 2018-07-26 04:31:27.906 207 11419.34 52.70 56849.32 88888.00 2018-07-26 04:31:28.406 207 11419.27 52.71 56849.41 88888.00 2018-07-26 04:31:28.906 207 11419.32 52.70 56849.44 88888.00 2018-07-26 04:31:29.406 207 11419.30 52.66 56849.43 88888.00 2018-07-26 04:31:29.906 207 11419.25 52.68 56849.51 88888.00 2018-07-26 04:31:30.406 207 11419.25 52.73 56849.54 88888.00 2018-07-26 04:31:30.906 207 11419.25 52.70 56849.59 88888.00 2018-07-26 04:31:31.406 207 11419.19 52.68 56849.63 88888.00 2018-07-26 04:31:31.906 207 11419.24 52.74 56849.67 88888.00 2018-07-26 04:31:32.406 207 11419.24 52.73 56849.72 88888.00 2018-07-26 04:31:32.906 207 11419.18 52.71 56849.72 88888.00 2018-07-26 04:31:33.406 207 11419.18 52.75 56849.76 88888.00 2018-07-26 04:31:33.906 207 11419.25 52.78 56849.80 88888.00 2018-07-26 04:31:34.406 207 11419.24 52.75 56849.82 88888.00 2018-07-26 04:31:34.906 207 11419.19 52.72 56849.92 88888.00 2018-07-26 04:31:35.406 207 11419.22 52.75 56849.95 88888.00 2018-07-26 04:31:35.906 207 11419.26 52.78 56849.98 88888.00 2018-07-26 04:31:36.406 207 11419.18 52.79 56850.05 88888.00 2018-07-26 04:31:36.906 207 11419.20 52.81 56850.06 88888.00 2018-07-26 04:31:37.406 207 11419.17 52.80 56850.10 88888.00 2018-07-26 04:31:37.906 207 11419.13 52.77 56850.16 88888.00 2018-07-26 04:31:38.406 207 11419.23 52.73 56850.18 88888.00 2018-07-26 04:31:38.906 207 11419.22 52.71 56850.20 88888.00 2018-07-26 04:31:39.406 207 11419.16 52.75 56850.23 88888.00 2018-07-26 04:31:39.906 207 11419.18 52.74 56850.31 88888.00 2018-07-26 04:31:40.406 207 11419.22 52.80 56850.33 88888.00 2018-07-26 04:31:40.906 207 11419.19 52.83 56850.31 88888.00 2018-07-26 04:31:41.406 207 11419.20 52.79 56850.36 88888.00 2018-07-26 04:31:41.906 207 11419.22 52.83 56850.41 88888.00 2018-07-26 04:31:42.406 207 11419.15 52.88 56850.41 88888.00 2018-07-26 04:31:42.906 207 11419.16 52.91 56850.44 88888.00 2018-07-26 04:31:43.406 207 11419.18 52.86 56850.48 88888.00 2018-07-26 04:31:43.906 207 11419.12 52.90 56850.46 88888.00 2018-07-26 04:31:44.406 207 11419.11 52.91 56850.55 88888.00 2018-07-26 04:31:44.906 207 11419.23 52.92 56850.60 88888.00 2018-07-26 04:31:45.406 207 11419.10 52.91 56850.60 88888.00 2018-07-26 04:31:45.906 207 11419.08 52.86 56850.68 88888.00 2018-07-26 04:31:46.406 207 11419.11 52.83 56850.73 88888.00 2018-07-26 04:31:46.906 207 11419.06 52.85 56850.74 88888.00 2018-07-26 04:31:47.406 207 11419.11 52.90 56850.79 88888.00 2018-07-26 04:31:47.906 207 11419.15 52.87 56850.83 88888.00 2018-07-26 04:31:48.406 207 11419.19 52.85 56850.87 88888.00 2018-07-26 04:31:48.906 207 11419.17 52.90 56850.95 88888.00 2018-07-26 04:31:49.406 207 11419.17 52.92 56850.96 88888.00 2018-07-26 04:31:50.406 207 11419.11 52.94 56850.99 88888.00 2018-07-26 04:31:50.906 207 11419.15 52.91 56851.11 88888.00 2018-07-26 04:31:51.406 207 11419.16 52.94 56851.17 88888.00 2018-07-26 04:31:51.906 207 11419.16 52.99 56851.20 88888.00 2018-07-26 04:31:52.406 207 11419.16 53.01 56851.28 88888.00 2018-07-26 04:31:52.906 207 11419.18 53.02 56851.34 88888.00 2018-07-26 04:31:53.406 207 11419.13 53.00 56851.34 88888.00 2018-07-26 04:31:53.906 207 11419.09 53.01 56851.34 88888.00 2018-07-26 04:31:54.406 207 11419.12 53.04 56851.42 88888.00 2018-07-26 04:31:54.906 207 11419.04 53.02 56851.47 88888.00 2018-07-26 04:31:55.406 207 11418.99 53.12 56851.57 88888.00 2018-07-26 04:31:55.906 207 11419.06 53.14 56851.68 88888.00 2018-07-26 04:31:56.406 207 11419.04 53.07 56851.68 88888.00 2018-07-26 04:31:56.906 207 11419.03 53.08 56851.65 88888.00 2018-07-26 04:31:57.406 207 11419.03 53.04 56851.71 88888.00 2018-07-26 04:31:57.906 207 11419.02 53.07 56851.79 88888.00 2018-07-26 04:31:58.406 207 11418.95 53.13 56851.89 88888.00 2018-07-26 04:31:58.906 207 11418.98 53.14 56851.92 88888.00 2018-07-26 04:31:59.406 207 11418.99 53.18 56852.01 88888.00 2018-07-26 04:32:00.406 207 11418.95 53.18 56852.14 88888.00 2018-07-26 04:32:00.906 207 11418.97 53.09 56852.21 88888.00 2018-07-26 04:32:01.406 207 11418.96 53.15 56852.32 88888.00 2018-07-26 04:32:01.906 207 11418.96 53.20 56852.40 88888.00 2018-07-26 04:32:02.406 207 11418.94 53.24 56852.39 88888.00 2018-07-26 04:32:02.906 207 11418.90 53.22 56852.43 88888.00 2018-07-26 04:32:03.406 207 11418.90 53.32 56852.52 88888.00 2018-07-26 04:32:03.906 207 11418.96 53.32 56852.56 88888.00 2018-07-26 04:32:04.406 207 11418.92 53.32 56852.62 88888.00 2018-07-26 04:32:04.906 207 11418.88 53.41 56852.65 88888.00 2018-07-26 04:32:05.406 207 11418.88 53.41 56852.69 88888.00 2018-07-26 04:32:05.906 207 11418.87 53.41 56852.71 88888.00 2018-07-26 04:32:06.406 207 11418.88 53.42 56852.74 88888.00 2018-07-26 04:32:06.906 207 11419.01 53.51 56852.81 88888.00 2018-07-26 04:32:07.406 207 11418.91 53.43 56852.86 88888.00 2018-07-26 04:32:07.906 207 11418.88 53.48 56852.87 88888.00 2018-07-26 04:32:08.406 207 11418.91 53.51 56852.88 88888.00 2018-07-26 04:32:08.906 207 11418.94 53.51 56852.98 88888.00 2018-07-26 04:32:09.406 207 11418.95 53.52 56853.04 88888.00 2018-07-26 04:32:09.906 207 11418.96 53.59 56853.05 88888.00 2018-07-26 04:32:10.406 207 11419.01 53.59 56853.05 88888.00 2018-07-26 04:32:10.906 207 11418.98 53.59 56853.11 88888.00 2018-07-26 04:32:11.406 207 11418.95 53.66 56853.23 88888.00 2018-07-26 04:32:11.906 207 11419.03 53.68 56853.30 88888.00 2018-07-26 04:32:12.406 207 11419.03 53.66 56853.30 88888.00 2018-07-26 04:32:12.906 207 11418.99 53.65 56853.29 88888.00 2018-07-26 04:32:13.406 207 11419.05 53.68 56853.32 88888.00 2018-07-26 04:32:13.906 207 11419.09 53.69 56853.36 88888.00 2018-07-26 04:32:14.406 207 11418.98 53.75 56853.42 88888.00 2018-07-26 04:32:14.906 207 11419.05 53.79 56853.42 88888.00 2018-07-26 04:32:15.406 207 11419.10 53.81 56853.41 88888.00 2018-07-26 04:32:15.906 207 11419.05 53.82 56853.44 88888.00 2018-07-26 04:32:16.406 207 11419.11 53.85 56853.51 88888.00 2018-07-26 04:32:16.906 207 11419.13 53.93 56853.55 88888.00 2018-07-26 04:32:17.406 207 11419.06 54.01 56853.59 88888.00 2018-07-26 04:32:17.906 207 11419.05 54.04 56853.64 88888.00 2018-07-26 04:32:18.406 207 11419.03 54.04 56853.69 88888.00 2018-07-26 04:32:18.906 207 11419.03 54.00 56853.74 88888.00 2018-07-26 04:32:19.406 207 11419.05 54.04 56853.77 88888.00 2018-07-26 04:32:19.906 207 11419.03 54.10 56853.83 88888.00 2018-07-26 04:32:20.407 207 11418.98 54.11 56853.82 88888.00 2018-07-26 04:32:20.907 207 11418.94 54.21 56853.83 88888.00 2018-07-26 04:32:21.407 207 11418.95 54.22 56853.93 88888.00 2018-07-26 04:32:21.907 207 11418.90 54.19 56853.94 88888.00 2018-07-26 04:32:22.407 207 11418.88 54.20 56853.99 88888.00 2018-07-26 04:32:22.907 207 11418.92 54.20 56854.03 88888.00 2018-07-26 04:32:23.407 207 11418.89 54.23 56854.07 88888.00 2018-07-26 04:32:23.907 207 11418.84 54.33 56854.12 88888.00 2018-07-26 04:32:24.407 207 11418.88 54.31 56854.19 88888.00 2018-07-26 04:32:24.907 207 11418.84 54.34 56854.16 88888.00 2018-07-26 04:32:25.407 207 11418.83 54.35 56854.21 88888.00 2018-07-26 04:32:25.907 207 11418.95 54.40 56854.23 88888.00 2018-07-26 04:32:26.407 207 11418.95 54.42 56854.27 88888.00 2018-07-26 04:32:26.907 207 11418.89 54.40 56854.32 88888.00 2018-07-26 04:32:27.407 207 11418.94 54.42 56854.33 88888.00 2018-07-26 04:32:27.907 207 11418.95 54.45 56854.41 88888.00 2018-07-26 04:32:28.407 207 11418.83 54.53 56854.53 88888.00 2018-07-26 04:32:28.907 207 11418.85 54.55 56854.64 88888.00 2018-07-26 04:32:29.407 207 11418.91 54.58 56854.65 88888.00 2018-07-26 04:32:29.907 207 11418.87 54.63 56854.71 88888.00 2018-07-26 04:32:30.407 207 11418.80 54.65 56854.87 88888.00 2018-07-26 04:32:30.907 207 11418.88 54.69 56854.97 88888.00 2018-07-26 04:32:31.907 207 11418.83 54.71 56855.08 88888.00 2018-07-26 04:32:32.407 207 11418.90 54.74 56855.12 88888.00 2018-07-26 04:32:32.907 207 11418.85 54.72 56855.16 88888.00 2018-07-26 04:32:33.407 207 11418.84 54.82 56855.22 88888.00 2018-07-26 04:32:33.907 207 11418.88 54.83 56855.26 88888.00 2018-07-26 04:32:34.407 207 11418.89 54.85 56855.35 88888.00 2018-07-26 04:32:34.907 207 11418.88 54.94 56855.38 88888.00 2018-07-26 04:32:35.407 207 11418.85 54.97 56855.37 88888.00 2018-07-26 04:32:35.907 207 11418.89 54.91 56855.42 88888.00 2018-07-26 04:32:36.407 207 11418.89 54.97 56855.50 88888.00 2018-07-26 04:32:36.907 207 11418.95 55.01 56855.54 88888.00 2018-07-26 04:32:37.407 207 11418.92 54.99 56855.56 88888.00 2018-07-26 04:32:37.907 207 11418.88 55.03 56855.61 88888.00 2018-07-26 04:32:38.407 207 11418.94 55.09 56855.69 88888.00 2018-07-26 04:32:38.907 207 11418.97 55.12 56855.69 88888.00 2018-07-26 04:32:39.907 207 11418.94 55.16 56855.79 88888.00 2018-07-26 04:32:40.407 207 11418.98 55.17 56855.86 88888.00 2018-07-26 04:32:40.907 207 11418.97 55.15 56855.87 88888.00 2018-07-26 04:32:41.407 207 11419.01 55.16 56855.90 88888.00 2018-07-26 04:32:41.907 207 11419.04 55.21 56855.92 88888.00 2018-07-26 04:32:42.407 207 11419.01 55.10 56855.94 88888.00 2018-07-26 04:32:42.907 207 11419.01 55.19 56855.94 88888.00 2018-07-26 04:32:43.407 207 11419.03 55.30 56855.99 88888.00 2018-07-26 04:32:43.907 207 11419.06 55.29 56855.96 88888.00 2018-07-26 04:32:44.407 207 11419.06 55.30 56856.02 88888.00 2018-07-26 04:32:44.907 207 11419.12 55.40 56856.11 88888.00 2018-07-26 04:32:45.407 207 11419.13 55.43 56856.11 88888.00 2018-07-26 04:32:45.907 207 11419.09 55.38 56856.07 88888.00 2018-07-26 04:32:46.407 207 11419.15 55.40 56856.12 88888.00 2018-07-26 04:32:46.907 207 11419.18 55.43 56856.12 88888.00 2018-07-26 04:32:47.407 207 11419.18 55.44 56856.13 88888.00 2018-07-26 04:32:47.907 207 11419.23 55.44 56856.09 88888.00 2018-07-26 04:32:48.407 207 11419.24 55.50 56856.06 88888.00 2018-07-26 04:32:48.907 207 11419.20 55.51 56856.08 88888.00 2018-07-26 04:32:49.407 207 11419.25 55.56 56856.09 88888.00 2018-07-26 04:32:49.907 207 11419.25 55.51 56856.08 88888.00 2018-07-26 04:32:50.407 207 11419.23 55.50 56856.20 88888.00 2018-07-26 04:32:50.907 207 11419.20 55.49 56856.21 88888.00 2018-07-26 04:32:51.907 207 11419.25 55.45 56856.27 88888.00 2018-07-26 04:32:52.407 207 11419.25 55.47 56856.30 88888.00 2018-07-26 04:32:52.907 207 11419.27 55.47 56856.31 88888.00 2018-07-26 04:32:53.407 207 11419.22 55.49 56856.27 88888.00 2018-07-26 04:32:53.907 207 11419.25 55.50 56856.28 88888.00 2018-07-26 04:32:54.407 207 11419.30 55.52 56856.34 88888.00 2018-07-26 04:32:54.907 207 11419.30 55.50 56856.38 88888.00 2018-07-26 04:32:55.407 207 11419.32 55.51 56856.34 88888.00 2018-07-26 04:32:55.907 207 11419.34 55.47 56856.37 88888.00 2018-07-26 04:32:56.407 207 11419.34 55.47 56856.38 88888.00 2018-07-26 04:32:56.907 207 11419.29 55.46 56856.41 88888.00 2018-07-26 04:32:57.407 207 11419.34 55.46 56856.44 88888.00 2018-07-26 04:32:57.907 207 11419.38 55.47 56856.41 88888.00 2018-07-26 04:32:58.407 207 11419.37 55.52 56856.35 88888.00 2018-07-26 04:32:58.907 207 11419.38 55.43 56856.38 88888.00 2018-07-26 04:32:59.407 207 11419.39 55.46 56856.39 88888.00 2018-07-26 04:32:59.907 207 11419.40 55.55 56856.40 88888.00 2018-07-26 04:33:00.407 207 11419.45 55.55 56856.43 88888.00 2018-07-26 04:33:00.907 207 11419.46 55.52 56856.50 88888.00 2018-07-26 04:33:01.407 207 11419.45 55.45 56856.43 88888.00 2018-07-26 04:33:01.907 207 11419.49 55.45 56856.39 88888.00 2018-07-26 04:33:02.407 207 11419.57 55.49 56856.44 88888.00 2018-07-26 04:33:02.907 207 11419.53 55.55 56856.46 88888.00 2018-07-26 04:33:03.407 207 11419.58 55.58 56856.54 88888.00 2018-07-26 04:33:03.907 207 11419.72 55.55 56856.57 88888.00 2018-07-26 04:33:04.407 207 11419.70 55.55 56856.54 88888.00 2018-07-26 04:33:04.907 207 11419.66 55.52 56856.60 88888.00 2018-07-26 04:33:05.407 207 11419.78 55.53 56856.59 88888.00 2018-07-26 04:33:05.907 207 11419.82 55.57 56856.63 88888.00 2018-07-26 04:33:06.407 207 11419.78 55.58 56856.65 88888.00 2018-07-26 04:33:06.907 207 11419.81 55.56 56856.70 88888.00 2018-07-26 04:33:07.407 207 11419.88 55.57 56856.73 88888.00 2018-07-26 04:33:07.907 207 11419.89 55.58 56856.71 88888.00 2018-07-26 04:33:08.407 207 11419.91 55.60 56856.77 88888.00 2018-07-26 04:33:08.907 207 11419.92 55.66 56856.77 88888.00 2018-07-26 04:33:09.407 207 11419.93 55.65 56856.89 88888.00 2018-07-26 04:33:09.907 207 11420.00 55.66 56856.92 88888.00 2018-07-26 04:33:10.407 207 11420.05 55.65 56856.90 88888.00 2018-07-26 04:33:10.907 207 11420.02 55.60 56856.89 88888.00 2018-07-26 04:33:11.407 207 11420.08 55.66 56856.88 88888.00 2018-07-26 04:33:11.907 207 11420.13 55.71 56856.92 88888.00 2018-07-26 04:33:12.407 207 11420.16 55.70 56857.02 88888.00 2018-07-26 04:33:12.907 207 11420.20 55.73 56857.04 88888.00 2018-07-26 04:33:13.407 207 11420.21 55.77 56856.97 88888.00 2018-07-26 04:33:13.907 207 11420.22 55.77 56856.95 88888.00 2018-07-26 04:33:14.407 207 11420.23 55.78 56856.97 88888.00 2018-07-26 04:33:14.907 207 11420.29 55.71 56856.98 88888.00 2018-07-26 04:33:15.407 207 11420.30 55.70 56856.98 88888.00 2018-07-26 04:33:15.907 207 11420.30 55.77 56856.96 88888.00 2018-07-26 04:33:16.407 207 11420.44 55.79 56857.01 88888.00 2018-07-26 04:33:16.907 207 11420.44 55.80 56856.94 88888.00 2018-07-26 04:33:17.407 207 11420.37 55.86 56856.94 88888.00 2018-07-26 04:33:17.907 207 11420.36 55.89 56857.01 88888.00 2018-07-26 04:33:18.407 207 11420.47 55.87 56857.08 88888.00 2018-07-26 04:33:18.907 207 11420.45 55.80 56857.08 88888.00 2018-07-26 04:33:19.407 207 11420.49 55.83 56857.10 88888.00 2018-07-26 04:33:19.907 207 11420.61 55.93 56857.10 88888.00 2018-07-26 04:33:20.407 207 11420.58 55.96 56857.10 88888.00 2018-07-26 04:33:20.907 207 11420.62 55.94 56857.07 88888.00 2018-07-26 04:33:21.407 207 11420.68 55.98 56857.02 88888.00 2018-07-26 04:33:21.907 207 11420.64 55.97 56856.99 88888.00 2018-07-26 04:33:22.407 207 11420.64 55.93 56857.07 88888.00 2018-07-26 04:33:23.407 207 11420.78 56.04 56857.16 88888.00 2018-07-26 04:33:23.907 207 11420.76 56.01 56857.16 88888.00 2018-07-26 04:33:24.407 207 11420.79 56.07 56857.14 88888.00 2018-07-26 04:33:24.907 207 11420.83 56.12 56857.16 88888.00 2018-07-26 04:33:25.407 207 11420.78 56.12 56857.16 88888.00 2018-07-26 04:33:25.907 207 11420.85 56.11 56857.12 88888.00 2018-07-26 04:33:26.407 207 11420.92 56.15 56857.09 88888.00 2018-07-26 04:33:26.907 207 11420.92 56.17 56857.08 88888.00 2018-07-26 04:33:27.407 207 11420.97 56.20 56857.11 88888.00 2018-07-26 04:33:27.907 207 11420.97 56.19 56857.03 88888.00 2018-07-26 04:33:28.407 207 11420.93 56.14 56856.99 88888.00 2018-07-26 04:33:28.907 207 11420.97 56.17 56857.09 88888.00 2018-07-26 04:33:29.407 207 11421.07 56.19 56857.14 88888.00 2018-07-26 04:33:29.907 207 11421.00 56.18 56857.09 88888.00 2018-07-26 04:33:30.407 207 11421.03 56.21 56857.11 88888.00 2018-07-26 04:33:30.907 207 11421.12 56.18 56857.14 88888.00 2018-07-26 04:33:31.407 207 11421.02 56.13 56857.12 88888.00 2018-07-26 04:33:31.907 207 11421.03 56.18 56857.10 88888.00 2018-07-26 04:33:32.407 207 11421.14 56.25 56857.08 88888.00 2018-07-26 04:33:32.907 207 11421.14 56.24 56857.04 88888.00 2018-07-26 04:33:33.407 207 11421.10 56.23 56856.98 88888.00 2018-07-26 04:33:33.907 207 11421.19 56.26 56856.96 88888.00 2018-07-26 04:33:34.407 207 11421.20 56.21 56856.88 88888.00 2018-07-26 04:33:34.907 207 11421.20 56.15 56856.84 88888.00 2018-07-26 04:33:35.407 207 11421.30 56.18 56856.78 88888.00 2018-07-26 04:33:35.907 207 11421.26 56.24 56856.77 88888.00 2018-07-26 04:33:36.407 207 11421.27 56.25 56856.82 88888.00 2018-07-26 04:33:36.907 207 11421.28 56.26 56856.80 88888.00 2018-07-26 04:33:37.407 207 11421.32 56.11 56856.82 88888.00 2018-07-26 04:33:37.907 207 11421.28 56.23 56856.76 88888.00 2018-07-26 04:33:38.407 207 11421.32 56.31 56856.78 88888.00 2018-07-26 04:33:38.907 207 11421.37 56.28 56856.83 88888.00 2018-07-26 04:33:39.407 207 11421.33 56.31 56856.78 88888.00 2018-07-26 04:33:39.907 207 11421.34 56.33 56856.72 88888.00 2018-07-26 04:33:40.407 207 11421.46 56.34 56856.69 88888.00 2018-07-26 04:33:40.907 207 11421.44 56.30 56856.73 88888.00 2018-07-26 04:33:41.407 207 11421.45 56.30 56856.71 88888.00 2018-07-26 04:33:41.907 207 11421.54 56.31 56856.64 88888.00 2018-07-26 04:33:42.407 207 11421.48 56.27 56856.60 88888.00 2018-07-26 04:33:42.907 207 11421.45 56.33 56856.60 88888.00 2018-07-26 04:33:43.407 207 11421.51 56.34 56856.57 88888.00 2018-07-26 04:33:43.907 207 11421.48 56.37 56856.57 88888.00 2018-07-26 04:33:44.407 207 11421.48 56.37 56856.56 88888.00 2018-07-26 04:33:44.907 207 11421.59 56.35 56856.57 88888.00 2018-07-26 04:33:45.407 207 11421.62 56.32 56856.56 88888.00 2018-07-26 04:33:45.907 207 11421.59 56.33 56856.58 88888.00 2018-07-26 04:33:46.407 207 11421.61 56.32 56856.58 88888.00 2018-07-26 04:33:46.907 207 11421.61 56.33 56856.56 88888.00 2018-07-26 04:33:47.407 207 11421.56 56.34 56856.56 88888.00 2018-07-26 04:33:47.907 207 11421.62 56.38 56856.51 88888.00 2018-07-26 04:33:48.407 207 11421.68 56.35 56856.50 88888.00 2018-07-26 04:33:48.907 207 11421.73 56.31 56856.46 88888.00 2018-07-26 04:33:49.407 207 11421.79 56.27 56856.44 88888.00 2018-07-26 04:33:49.907 207 11421.76 56.26 56856.44 88888.00 2018-07-26 04:33:50.407 207 11421.72 56.28 56856.43 88888.00 2018-07-26 04:33:50.907 207 11421.79 56.33 56856.45 88888.00 2018-07-26 04:33:51.407 207 11421.83 56.35 56856.46 88888.00 2018-07-26 04:33:51.907 207 11421.76 56.32 56856.46 88888.00 2018-07-26 04:33:52.407 207 11421.80 56.31 56856.53 88888.00 2018-07-26 04:33:52.907 207 11421.87 56.35 56856.52 88888.00 2018-07-26 04:33:53.407 207 11421.82 56.34 56856.45 88888.00 2018-07-26 04:33:53.907 207 11421.72 56.28 56856.47 88888.00 2018-07-26 04:33:54.907 207 11421.87 56.32 56856.44 88888.00 2018-07-26 04:33:55.407 207 11421.82 56.32 56856.41 88888.00 2018-07-26 04:33:55.907 207 11421.95 56.32 56856.45 88888.00 2018-07-26 04:33:56.407 207 11422.03 56.38 56856.46 88888.00 2018-07-26 04:33:56.907 207 11421.97 56.39 56856.50 88888.00 2018-07-26 04:33:57.407 207 11422.02 56.39 56856.46 88888.00 2018-07-26 04:33:57.907 207 11422.09 56.37 56856.44 88888.00 2018-07-26 04:33:58.407 207 11422.05 56.45 56856.41 88888.00 2018-07-26 04:33:58.907 207 11422.07 56.45 56856.47 88888.00 2018-07-26 04:33:59.407 207 11422.10 56.41 56856.45 88888.00 2018-07-26 04:33:59.907 207 11422.05 56.38 56856.43 88888.00 2018-07-26 04:34:00.407 207 11422.09 56.35 56856.43 88888.00 2018-07-26 04:34:00.907 207 11422.15 56.31 56856.39 88888.00 2018-07-26 04:34:01.407 207 11422.14 56.33 56856.37 88888.00 2018-07-26 04:34:01.907 207 11422.17 56.35 56856.34 88888.00 2018-07-26 04:34:02.407 207 11422.24 56.37 56856.32 88888.00 2018-07-26 04:34:02.907 207 11422.20 56.32 56856.30 88888.00 2018-07-26 04:34:03.407 207 11422.16 56.32 56856.34 88888.00 2018-07-26 04:34:03.907 207 11422.22 56.33 56856.39 88888.00 2018-07-26 04:34:04.907 207 11422.16 56.37 56856.44 88888.00 2018-07-26 04:34:05.407 207 11422.15 56.38 56856.50 88888.00 2018-07-26 04:34:05.907 207 11422.16 56.39 56856.57 88888.00 2018-07-26 04:34:06.407 207 11422.09 56.40 56856.60 88888.00 2018-07-26 04:34:06.907 207 11422.11 56.44 56856.72 88888.00 2018-07-26 04:34:07.407 207 11422.10 56.39 56856.80 88888.00 2018-07-26 04:34:07.907 207 11422.03 56.40 56856.82 88888.00 2018-07-26 04:34:08.407 207 11422.10 56.46 56856.82 88888.00 2018-07-26 04:34:08.907 207 11422.10 56.44 56856.84 88888.00 2018-07-26 04:34:09.407 207 11421.98 56.41 56856.89 88888.00 2018-07-26 04:34:09.907 207 11421.98 56.39 56857.01 88888.00 2018-07-26 04:34:10.407 207 11421.96 56.44 56857.05 88888.00 2018-07-26 04:34:10.907 207 11421.88 56.46 56857.08 88888.00 2018-07-26 04:34:11.407 207 11421.83 56.42 56857.11 88888.00 2018-07-26 04:34:11.907 207 11421.95 56.45 56857.17 88888.00 2018-07-26 04:34:12.407 207 11421.93 56.45 56857.22 88888.00 2018-07-26 04:34:12.907 207 11421.87 56.44 56857.24 88888.00 2018-07-26 04:34:13.407 207 11421.91 56.41 56857.20 88888.00 2018-07-26 04:34:13.907 207 11421.90 56.39 56857.23 88888.00 2018-07-26 04:34:14.407 207 11421.81 56.41 56857.28 88888.00 2018-07-26 04:34:14.907 207 11421.84 56.45 56857.29 88888.00 2018-07-26 04:34:15.407 207 11421.88 56.44 56857.30 88888.00 2018-07-26 04:34:15.907 207 11421.77 56.45 56857.31 88888.00 2018-07-26 04:34:16.407 207 11421.74 56.51 56857.34 88888.00 2018-07-26 04:34:16.907 207 11421.81 56.53 56857.37 88888.00 2018-07-26 04:34:17.407 207 11421.75 56.46 56857.42 88888.00 2018-07-26 04:34:17.907 207 11421.76 56.47 56857.42 88888.00 2018-07-26 04:34:18.407 207 11421.74 56.48 56857.49 88888.00 2018-07-26 04:34:18.907 207 11421.70 56.46 56857.52 88888.00 2018-07-26 04:34:19.407 207 11421.79 56.45 56857.55 88888.00 2018-07-26 04:34:19.908 207 11421.86 56.51 56857.54 88888.00 2018-07-26 04:34:20.408 207 11421.82 56.49 56857.54 88888.00 2018-07-26 04:34:20.908 207 11421.76 56.42 56857.63 88888.00 2018-07-26 04:34:21.408 207 11421.80 56.45 56857.66 88888.00 2018-07-26 04:34:21.908 207 11421.73 56.54 56857.66 88888.00 2018-07-26 04:34:22.408 207 11421.72 56.54 56857.66 88888.00 2018-07-26 04:34:22.908 207 11421.77 56.57 56857.66 88888.00 2018-07-26 04:34:23.408 207 11421.80 56.58 56857.63 88888.00 2018-07-26 04:34:23.908 207 11421.82 56.60 56857.69 88888.00 2018-07-26 04:34:24.408 207 11421.83 56.65 56857.73 88888.00 2018-07-26 04:34:24.908 207 11421.83 56.64 56857.75 88888.00 2018-07-26 04:34:25.408 207 11421.86 56.59 56857.81 88888.00 2018-07-26 04:34:25.908 207 11421.89 56.62 56857.86 88888.00 2018-07-26 04:34:26.408 207 11421.89 56.66 56857.86 88888.00 2018-07-26 04:34:26.908 207 11421.88 56.67 56857.81 88888.00 2018-07-26 04:34:27.408 207 11421.87 56.71 56857.81 88888.00 2018-07-26 04:34:27.908 207 11421.90 56.62 56857.84 88888.00 2018-07-26 04:34:28.408 207 11421.91 56.66 56857.87 88888.00 2018-07-26 04:34:28.908 207 11421.93 56.69 56857.91 88888.00 2018-07-26 04:34:29.408 207 11422.02 56.68 56857.81 88888.00 2018-07-26 04:34:29.908 207 11422.00 56.73 56857.81 88888.00 2018-07-26 04:34:30.408 207 11422.03 56.71 56857.80 88888.00 2018-07-26 04:34:30.908 207 11422.11 56.68 56857.88 88888.00 2018-07-26 04:34:31.408 207 11422.11 56.67 56857.84 88888.00 2018-07-26 04:34:31.908 207 11422.05 56.65 56857.81 88888.00 2018-07-26 04:34:32.408 207 11422.11 56.67 56857.80 88888.00 2018-07-26 04:34:32.908 207 11422.13 56.68 56857.84 88888.00 2018-07-26 04:34:33.408 207 11422.16 56.66 56857.87 88888.00 2018-07-26 04:34:33.908 207 11422.23 56.67 56857.84 88888.00 2018-07-26 04:34:34.408 207 11422.28 56.59 56857.76 88888.00 2018-07-26 04:34:34.908 207 11422.29 56.64 56857.76 88888.00 2018-07-26 04:34:35.408 207 11422.32 56.69 56857.80 88888.00 2018-07-26 04:34:35.908 207 11422.39 56.69 56857.80 88888.00 2018-07-26 04:34:36.408 207 11422.35 56.71 56857.76 88888.00 2018-07-26 04:34:36.908 207 11422.37 56.76 56857.79 88888.00 2018-07-26 04:34:37.408 207 11422.42 56.74 56857.88 88888.00 2018-07-26 04:34:37.908 207 11422.43 56.74 56857.80 88888.00 2018-07-26 04:34:38.408 207 11422.52 56.71 56857.76 88888.00 2018-07-26 04:34:38.908 207 11422.55 56.69 56857.80 88888.00 2018-07-26 04:34:39.408 207 11422.50 56.69 56857.84 88888.00 2018-07-26 04:34:39.908 207 11422.57 56.73 56857.85 88888.00 2018-07-26 04:34:40.408 207 11422.65 56.75 56857.88 88888.00 2018-07-26 04:34:40.908 207 11422.64 56.76 56857.84 88888.00 2018-07-26 04:34:41.408 207 11422.63 56.73 56857.80 88888.00 2018-07-26 04:34:41.908 207 11422.66 56.68 56857.81 88888.00 2018-07-26 04:34:42.408 207 11422.71 56.74 56857.87 88888.00 2018-07-26 04:34:42.908 207 11422.71 56.78 56857.91 88888.00 2018-07-26 04:34:43.408 207 11422.73 56.79 56857.86 88888.00 2018-07-26 04:34:43.908 207 11422.80 56.79 56857.84 88888.00 2018-07-26 04:34:44.408 207 11422.80 56.80 56857.81 88888.00 2018-07-26 04:34:44.908 207 11422.81 56.80 56857.89 88888.00 2018-07-26 04:34:45.408 207 11422.86 56.76 56857.94 88888.00 2018-07-26 04:34:45.908 207 11422.87 56.74 56857.93 88888.00 2018-07-26 04:34:46.408 207 11422.90 56.78 56858.00 88888.00 2018-07-26 04:34:46.908 207 11422.93 56.75 56858.00 88888.00 2018-07-26 04:34:47.408 207 11422.90 56.72 56857.97 88888.00 2018-07-26 04:34:47.908 207 11422.97 56.73 56857.99 88888.00 2018-07-26 04:34:48.408 207 11423.05 56.71 56858.00 88888.00 2018-07-26 04:34:48.908 207 11423.00 56.73 56858.05 88888.00 2018-07-26 04:34:49.408 207 11422.98 56.78 56858.10 88888.00 2018-07-26 04:34:49.908 207 11422.99 56.76 56858.11 88888.00 2018-07-26 04:34:50.408 207 11422.94 56.78 56858.13 88888.00 2018-07-26 04:34:50.908 207 11422.99 56.80 56858.10 88888.00 2018-07-26 04:34:51.408 207 11422.99 56.80 56858.10 88888.00 2018-07-26 04:34:51.908 207 11423.01 56.73 56858.14 88888.00 2018-07-26 04:34:52.408 207 11423.04 56.76 56858.20 88888.00 2018-07-26 04:34:52.908 207 11423.04 56.79 56858.20 88888.00 2018-07-26 04:34:53.408 207 11423.00 56.80 56858.18 88888.00 2018-07-26 04:34:53.908 207 11423.00 56.82 56858.24 88888.00 2018-07-26 04:34:54.408 207 11423.09 56.79 56858.23 88888.00 2018-07-26 04:34:54.908 207 11423.13 56.78 56858.21 88888.00 2018-07-26 04:34:55.408 207 11423.08 56.78 56858.27 88888.00 2018-07-26 04:34:55.908 207 11423.09 56.81 56858.29 88888.00 2018-07-26 04:34:56.408 207 11423.12 56.82 56858.30 88888.00 2018-07-26 04:34:56.908 207 11423.13 56.81 56858.33 88888.00 2018-07-26 04:34:57.408 207 11423.13 56.76 56858.32 88888.00 2018-07-26 04:34:57.908 207 11423.18 56.75 56858.38 88888.00 2018-07-26 04:34:58.408 207 11423.20 56.75 56858.37 88888.00 2018-07-26 04:34:58.908 207 11423.18 56.78 56858.40 88888.00 2018-07-26 04:34:59.408 207 11423.22 56.81 56858.42 88888.00 2018-07-26 04:34:59.908 207 11423.27 56.80 56858.45 88888.00 2018-07-26 04:35:00.408 207 11423.27 56.76 56858.42 88888.00 2018-07-26 04:35:00.908 207 11423.34 56.81 56858.37 88888.00 2018-07-26 04:35:01.408 207 11423.37 56.81 56858.39 88888.00 2018-07-26 04:35:01.908 207 11423.34 56.83 56858.42 88888.00 2018-07-26 04:35:02.408 207 11423.40 56.83 56858.46 88888.00 2018-07-26 04:35:02.908 207 11423.36 56.75 56858.49 88888.00 2018-07-26 04:35:03.408 207 11423.30 56.76 56858.48 88888.00 2018-07-26 04:35:03.908 207 11423.35 56.75 56858.45 88888.00 2018-07-26 04:35:04.408 207 11423.40 56.74 56858.48 88888.00 2018-07-26 04:35:04.908 207 11423.40 56.72 56858.52 88888.00 2018-07-26 04:35:05.408 207 11423.39 56.73 56858.53 88888.00 2018-07-26 04:35:05.908 207 11423.43 56.69 56858.53 88888.00 2018-07-26 04:35:06.408 207 11423.39 56.67 56858.56 88888.00 2018-07-26 04:35:06.908 207 11423.41 56.68 56858.61 88888.00 2018-07-26 04:35:07.908 207 11423.36 56.60 56858.57 88888.00 2018-07-26 04:35:08.408 207 11423.36 56.64 56858.55 88888.00 2018-07-26 04:35:08.908 207 11423.46 56.62 56858.52 88888.00 2018-07-26 04:35:09.408 207 11423.46 56.57 56858.56 88888.00 2018-07-26 04:35:09.908 207 11423.42 56.52 56858.63 88888.00 2018-07-26 04:35:10.408 207 11423.54 56.48 56858.61 88888.00 2018-07-26 04:35:10.908 207 11423.53 56.47 56858.58 88888.00 2018-07-26 04:35:11.408 207 11423.48 56.52 56858.63 88888.00 2018-07-26 04:35:11.908 207 11423.53 56.49 56858.68 88888.00 2018-07-26 04:35:12.408 207 11423.50 56.45 56858.66 88888.00 2018-07-26 04:35:12.908 207 11423.50 56.47 56858.66 88888.00 2018-07-26 04:35:13.408 207 11423.54 56.49 56858.75 88888.00 2018-07-26 04:35:13.908 207 11423.56 56.49 56858.74 88888.00 2018-07-26 04:35:14.408 207 11423.60 56.46 56858.75 88888.00 2018-07-26 04:35:14.908 207 11423.61 56.42 56858.66 88888.00 2018-07-26 04:35:15.408 207 11423.64 56.42 56858.66 88888.00 2018-07-26 04:35:15.908 207 11423.63 56.40 56858.72 88888.00 2018-07-26 04:35:16.408 207 11423.68 56.42 56858.75 88888.00 2018-07-26 04:35:16.908 207 11423.70 56.42 56858.70 88888.00 2018-07-26 04:35:17.408 207 11423.61 56.40 56858.68 88888.00 2018-07-26 04:35:17.908 207 11423.64 56.41 56858.71 88888.00 2018-07-26 04:35:18.408 207 11423.70 56.39 56858.79 88888.00 2018-07-26 04:35:18.908 207 11423.67 56.40 56858.78 88888.00 2018-07-26 04:35:19.408 207 11423.68 56.41 56858.78 88888.00 2018-07-26 04:35:19.908 207 11423.75 56.33 56858.78 88888.00 2018-07-26 04:35:20.408 207 11423.76 56.28 56858.83 88888.00 2018-07-26 04:35:20.908 207 11423.80 56.31 56858.83 88888.00 2018-07-26 04:35:21.408 207 11423.80 56.30 56858.84 88888.00 2018-07-26 04:35:21.908 207 11423.78 56.27 56858.85 88888.00 2018-07-26 04:35:22.408 207 11423.80 56.28 56858.90 88888.00 2018-07-26 04:35:22.908 207 11423.81 56.26 56858.93 88888.00 2018-07-26 04:35:23.408 207 11423.82 56.23 56858.94 88888.00 2018-07-26 04:35:23.908 207 11423.84 56.24 56858.96 88888.00 2018-07-26 04:35:24.408 207 11423.90 56.25 56858.98 88888.00 2018-07-26 04:35:24.908 207 11423.97 56.14 56858.93 88888.00 2018-07-26 04:35:25.408 207 11423.95 56.06 56858.97 88888.00 2018-07-26 04:35:25.908 207 11423.95 56.19 56859.01 88888.00 2018-07-26 04:35:26.408 207 11423.97 56.24 56858.98 88888.00 2018-07-26 04:35:26.908 207 11423.95 56.15 56858.97 88888.00 2018-07-26 04:35:27.408 207 11424.02 56.14 56859.06 88888.00 2018-07-26 04:35:27.908 207 11424.03 56.12 56859.04 88888.00 2018-07-26 04:35:28.408 207 11424.04 56.13 56859.00 88888.00 2018-07-26 04:35:28.908 207 11424.06 56.13 56859.03 88888.00 2018-07-26 04:35:29.408 207 11424.11 56.11 56859.06 88888.00 2018-07-26 04:35:29.908 207 11424.08 56.05 56859.02 88888.00 2018-07-26 04:35:30.408 207 11424.11 56.05 56859.04 88888.00 2018-07-26 04:35:30.908 207 11424.16 56.08 56859.10 88888.00 2018-07-26 04:35:31.408 207 11424.13 56.08 56859.13 88888.00 2018-07-26 04:35:31.908 207 11424.09 56.07 56859.13 88888.00 2018-07-26 04:35:32.408 207 11424.17 56.07 56859.15 88888.00 2018-07-26 04:35:32.908 207 11424.17 56.07 56859.17 88888.00 2018-07-26 04:35:33.408 207 11424.17 56.06 56859.16 88888.00 2018-07-26 04:35:33.908 207 11424.22 56.06 56859.10 88888.00 2018-07-26 04:35:34.408 207 11424.18 56.03 56859.11 88888.00 2018-07-26 04:35:34.908 207 11424.17 56.00 56859.16 88888.00 2018-07-26 04:35:35.408 207 11424.24 56.00 56859.17 88888.00 2018-07-26 04:35:35.908 207 11424.23 55.99 56859.22 88888.00 2018-07-26 04:35:36.408 207 11424.15 55.98 56859.28 88888.00 2018-07-26 04:35:36.908 207 11424.20 56.00 56859.25 88888.00 2018-07-26 04:35:37.408 207 11424.25 55.98 56859.32 88888.00 2018-07-26 04:35:37.908 207 11424.25 55.98 56859.38 88888.00 2018-07-26 04:35:38.408 207 11424.30 56.03 56859.39 88888.00 2018-07-26 04:35:38.908 207 11424.31 55.94 56859.39 88888.00 2018-07-26 04:35:39.408 207 11424.33 55.87 56859.38 88888.00 2018-07-26 04:35:39.908 207 11424.33 55.89 56859.41 88888.00 2018-07-26 04:35:40.408 207 11424.37 55.86 56859.38 88888.00 2018-07-26 04:35:40.908 207 11424.31 55.80 56859.35 88888.00 2018-07-26 04:35:41.408 207 11424.33 55.78 56859.28 88888.00 2018-07-26 04:35:41.908 207 11424.36 55.80 56859.35 88888.00 2018-07-26 04:35:42.408 207 11424.30 55.80 56859.39 88888.00 2018-07-26 04:35:42.908 207 11424.29 55.80 56859.41 88888.00 2018-07-26 04:35:43.408 207 11424.33 55.79 56859.47 88888.00 2018-07-26 04:35:43.908 207 11424.34 55.76 56859.46 88888.00 2018-07-26 04:35:44.408 207 11424.30 55.76 56859.46 88888.00 2018-07-26 04:35:44.908 207 11424.34 55.79 56859.45 88888.00 2018-07-26 04:35:45.408 207 11424.39 55.79 56859.47 88888.00 2018-07-26 04:35:45.908 207 11424.37 55.78 56859.48 88888.00 2018-07-26 04:35:46.408 207 11424.40 55.76 56859.55 88888.00 2018-07-26 04:35:46.908 207 11424.46 55.74 56859.61 88888.00 2018-07-26 04:35:47.408 207 11424.43 55.74 56859.59 88888.00 2018-07-26 04:35:47.908 207 11424.48 55.74 56859.55 88888.00 2018-07-26 04:35:48.408 207 11424.54 55.76 56859.56 88888.00 2018-07-26 04:35:49.408 207 11424.57 55.77 56859.71 88888.00 2018-07-26 04:35:49.908 207 11424.61 55.78 56859.73 88888.00 2018-07-26 04:35:50.408 207 11424.61 55.76 56859.70 88888.00 2018-07-26 04:35:50.908 207 11424.58 55.77 56859.73 88888.00 2018-07-26 04:35:51.408 207 11424.65 55.81 56859.70 88888.00 2018-07-26 04:35:51.908 207 11424.64 55.76 56859.71 88888.00 2018-07-26 04:35:52.408 207 11424.66 55.73 56859.77 88888.00 2018-07-26 04:35:52.908 207 11424.75 55.76 56859.75 88888.00 2018-07-26 04:35:53.408 207 11424.80 55.77 56859.72 88888.00 2018-07-26 04:35:53.908 207 11424.75 55.72 56859.73 88888.00 2018-07-26 04:35:54.408 207 11424.78 55.76 56859.73 88888.00 2018-07-26 04:35:54.908 207 11424.79 55.70 56859.74 88888.00 2018-07-26 04:35:55.408 207 11424.79 55.72 56859.73 88888.00 2018-07-26 04:35:55.908 207 11424.87 55.76 56859.71 88888.00 2018-07-26 04:35:56.408 207 11424.93 55.76 56859.75 88888.00 2018-07-26 04:35:56.908 207 11424.93 55.79 56859.79 88888.00 2018-07-26 04:35:57.408 207 11424.96 55.79 56859.73 88888.00 2018-07-26 04:35:57.908 207 11425.00 55.77 56859.75 88888.00 2018-07-26 04:35:58.408 207 11425.00 55.81 56859.80 88888.00 2018-07-26 04:35:58.908 207 11425.00 55.76 56859.78 88888.00 2018-07-26 04:35:59.409 207 11425.06 55.76 56859.78 88888.00 2018-07-26 04:35:59.909 207 11425.06 55.72 56859.74 88888.00 2018-07-26 04:36:00.409 207 11425.07 55.74 56859.70 88888.00 2018-07-26 04:36:00.909 207 11425.16 55.77 56859.68 88888.00 2018-07-26 04:36:01.409 207 11425.20 55.76 56859.68 88888.00 2018-07-26 04:36:01.909 207 11425.26 55.76 56859.70 88888.00 2018-07-26 04:36:02.409 207 11425.28 55.79 56859.68 88888.00 2018-07-26 04:36:02.909 207 11425.23 55.76 56859.62 88888.00 2018-07-26 04:36:03.409 207 11425.21 55.81 56859.62 88888.00 2018-07-26 04:36:03.909 207 11425.30 55.77 56859.62 88888.00 2018-07-26 04:36:04.409 207 11425.30 55.76 56859.61 88888.00 2018-07-26 04:36:04.909 207 11425.33 55.76 56859.61 88888.00 2018-07-26 04:36:05.409 207 11425.42 55.78 56859.61 88888.00 2018-07-26 04:36:05.909 207 11425.42 55.76 56859.55 88888.00 2018-07-26 04:36:06.409 207 11425.40 55.74 56859.49 88888.00 2018-07-26 04:36:06.909 207 11425.42 55.76 56859.55 88888.00 2018-07-26 04:36:07.409 207 11425.49 55.74 56859.56 88888.00 2018-07-26 04:36:07.909 207 11425.51 55.76 56859.55 88888.00 2018-07-26 04:36:08.409 207 11425.54 55.81 56859.59 88888.00 2018-07-26 04:36:08.909 207 11425.55 55.78 56859.65 88888.00 2018-07-26 04:36:09.409 207 11425.57 55.71 56859.62 88888.00 2018-07-26 04:36:09.909 207 11425.65 55.71 56859.60 88888.00 2018-07-26 04:36:10.409 207 11425.72 55.76 56859.58 88888.00 2018-07-26 04:36:10.909 207 11425.69 55.76 56859.59 88888.00 2018-07-26 04:36:11.409 207 11425.66 55.79 56859.56 88888.00 2018-07-26 04:36:11.909 207 11425.69 55.73 56859.51 88888.00 2018-07-26 04:36:12.409 207 11425.72 55.71 56859.52 88888.00 2018-07-26 04:36:12.909 207 11425.73 55.76 56859.59 88888.00 2018-07-26 04:36:13.409 207 11425.85 55.72 56859.58 88888.00 2018-07-26 04:36:13.909 207 11425.84 55.71 56859.54 88888.00 2018-07-26 04:36:14.409 207 11425.80 55.70 56859.61 88888.00 2018-07-26 04:36:14.909 207 11425.85 55.72 56859.71 88888.00 2018-07-26 04:36:15.409 207 11425.85 55.73 56859.74 88888.00 2018-07-26 04:36:15.909 207 11425.89 55.74 56859.75 88888.00 2018-07-26 04:36:16.409 207 11425.92 55.72 56859.81 88888.00 2018-07-26 04:36:16.909 207 11425.97 55.71 56859.87 88888.00 2018-07-26 04:36:17.409 207 11425.94 55.69 56859.94 88888.00 2018-07-26 04:36:17.909 207 11425.98 55.67 56859.99 88888.00 2018-07-26 04:36:18.409 207 11426.00 55.66 56859.99 88888.00 2018-07-26 04:36:18.909 207 11426.01 55.66 56860.06 88888.00 2018-07-26 04:36:19.409 207 11426.10 55.70 56860.16 88888.00 2018-07-26 04:36:19.909 207 11426.21 55.67 56860.17 88888.00 2018-07-26 04:36:20.409 207 11426.19 55.66 56860.18 88888.00 2018-07-26 04:36:20.909 207 11426.23 55.65 56860.18 88888.00 2018-07-26 04:36:21.409 207 11426.23 55.66 56860.23 88888.00 2018-07-26 04:36:21.909 207 11426.18 55.74 56860.29 88888.00 2018-07-26 04:36:22.409 207 11426.24 55.74 56860.33 88888.00 2018-07-26 04:36:22.909 207 11426.28 55.67 56860.41 88888.00 2018-07-26 04:36:23.409 207 11426.25 55.67 56860.42 88888.00 2018-07-26 04:36:23.909 207 11426.25 55.70 56860.47 88888.00 2018-07-26 04:36:24.409 207 11426.33 55.74 56860.49 88888.00 2018-07-26 04:36:24.909 207 11426.30 55.70 56860.56 88888.00 2018-07-26 04:36:25.409 207 11426.26 55.69 56860.56 88888.00 2018-07-26 04:36:25.909 207 11426.32 55.64 56860.56 88888.00 2018-07-26 04:36:26.409 207 11426.30 55.65 56860.61 88888.00 2018-07-26 04:36:26.909 207 11426.28 55.64 56860.62 88888.00 2018-07-26 04:36:27.409 207 11426.31 55.63 56860.65 88888.00 2018-07-26 04:36:27.909 207 11426.34 55.69 56860.69 88888.00 2018-07-26 04:36:28.409 207 11426.34 55.70 56860.69 88888.00 2018-07-26 04:36:28.909 207 11426.35 55.66 56860.73 88888.00 2018-07-26 04:36:29.409 207 11426.35 55.66 56860.78 88888.00 2018-07-26 04:36:29.909 207 11426.34 55.73 56860.81 88888.00 2018-07-26 04:36:30.909 207 11426.46 55.67 56860.83 88888.00 2018-07-26 04:36:31.409 207 11426.44 55.67 56860.83 88888.00 2018-07-26 04:36:31.909 207 11426.37 55.67 56860.86 88888.00 2018-07-26 04:36:32.409 207 11426.46 55.73 56860.92 88888.00 2018-07-26 04:36:32.909 207 11426.48 55.70 56860.95 88888.00 2018-07-26 04:36:33.409 207 11426.44 55.66 56860.92 88888.00 2018-07-26 04:36:33.909 207 11426.48 55.67 56860.92 88888.00 2018-07-26 04:36:34.409 207 11426.53 55.66 56860.87 88888.00 2018-07-26 04:36:34.909 207 11426.53 55.66 56860.84 88888.00 2018-07-26 04:36:35.409 207 11426.58 55.66 56860.86 88888.00 2018-07-26 04:36:35.909 207 11426.58 55.58 56860.94 88888.00 2018-07-26 04:36:36.409 207 11426.54 55.57 56861.01 88888.00 2018-07-26 04:36:36.909 207 11426.54 55.53 56861.02 88888.00 2018-07-26 04:36:37.409 207 11426.59 55.55 56860.94 88888.00 2018-07-26 04:36:37.909 207 11426.60 55.50 56860.97 88888.00 2018-07-26 04:36:38.909 207 11426.79 55.53 56860.99 88888.00 2018-07-26 04:36:39.409 207 11426.77 55.53 56860.93 88888.00 2018-07-26 04:36:39.909 207 11426.74 55.51 56860.92 88888.00 2018-07-26 04:36:40.909 207 11426.88 55.46 56860.89 88888.00 2018-07-26 04:36:41.409 207 11426.84 55.53 56860.94 88888.00 2018-07-26 04:36:41.909 207 11426.93 55.52 56860.99 88888.00 2018-07-26 04:36:42.409 207 11426.98 55.47 56861.00 88888.00 2018-07-26 04:36:42.909 207 11427.01 55.45 56861.00 88888.00 2018-07-26 04:36:43.409 207 11427.03 55.46 56860.97 88888.00 2018-07-26 04:36:43.909 207 11427.10 55.47 56860.97 88888.00 2018-07-26 04:36:44.409 207 11427.05 55.42 56860.95 88888.00 2018-07-26 04:36:44.909 207 11427.10 55.40 56860.97 88888.00 2018-07-26 04:36:45.409 207 11427.22 55.40 56860.99 88888.00 2018-07-26 04:36:45.909 207 11427.23 55.42 56860.95 88888.00 2018-07-26 04:36:46.409 207 11427.26 55.45 56861.02 88888.00 2018-07-26 04:36:46.909 207 11427.33 55.46 56860.96 88888.00 2018-07-26 04:36:47.409 207 11427.30 55.47 56860.99 88888.00 2018-07-26 04:36:47.909 207 11427.29 55.49 56860.96 88888.00 2018-07-26 04:36:48.409 207 11427.36 55.47 56860.99 88888.00 2018-07-26 04:36:48.909 207 11427.37 55.43 56861.03 88888.00 2018-07-26 04:36:49.409 207 11427.43 55.39 56861.09 88888.00 2018-07-26 04:36:49.909 207 11427.52 55.42 56861.07 88888.00 2018-07-26 04:36:50.409 207 11427.57 55.40 56861.02 88888.00 2018-07-26 04:36:50.909 207 11427.51 55.36 56861.08 88888.00 2018-07-26 04:36:51.409 207 11427.62 55.36 56861.09 88888.00 2018-07-26 04:36:51.909 207 11427.67 55.37 56861.03 88888.00 2018-07-26 04:36:52.409 207 11427.67 55.38 56860.97 88888.00 2018-07-26 04:36:52.909 207 11427.71 55.43 56861.06 88888.00 2018-07-26 04:36:53.409 207 11427.71 55.37 56861.12 88888.00 2018-07-26 04:36:53.909 207 11427.66 55.35 56861.07 88888.00 2018-07-26 04:36:54.409 207 11427.70 55.39 56861.03 88888.00 2018-07-26 04:36:54.909 207 11427.77 55.37 56861.00 88888.00 2018-07-26 04:36:55.409 207 11427.79 55.31 56861.06 88888.00 2018-07-26 04:36:55.909 207 11427.85 55.36 56861.10 88888.00 2018-07-26 04:36:56.409 207 11427.88 55.37 56861.12 88888.00 2018-07-26 04:36:56.909 207 11427.81 55.29 56861.13 88888.00 2018-07-26 04:36:57.409 207 11427.86 55.24 56861.10 88888.00 2018-07-26 04:36:57.909 207 11427.94 55.24 56861.13 88888.00 2018-07-26 04:36:58.409 207 11427.93 55.23 56861.13 88888.00 2018-07-26 04:36:58.909 207 11427.97 55.24 56861.09 88888.00 2018-07-26 04:36:59.409 207 11427.98 55.19 56861.05 88888.00 2018-07-26 04:36:59.909 207 11427.95 55.19 56861.00 88888.00 2018-07-26 04:37:00.409 207 11427.99 55.21 56861.05 88888.00 2018-07-26 04:37:00.909 207 11428.09 55.17 56861.10 88888.00 2018-07-26 04:37:01.409 207 11428.09 55.13 56861.07 88888.00 2018-07-26 04:37:01.909 207 11428.12 55.18 56861.06 88888.00 2018-07-26 04:37:02.409 207 11428.19 55.19 56861.13 88888.00 2018-07-26 04:37:02.909 207 11428.22 55.16 56861.13 88888.00 2018-07-26 04:37:03.409 207 11428.18 55.10 56861.10 88888.00 2018-07-26 04:37:03.909 207 11428.25 55.13 56861.20 88888.00 2018-07-26 04:37:04.409 207 11428.29 55.11 56861.21 88888.00 2018-07-26 04:37:04.909 207 11428.28 55.12 56861.25 88888.00 2018-07-26 04:37:05.409 207 11428.28 55.10 56861.26 88888.00 2018-07-26 04:37:05.909 207 11428.37 55.10 56861.22 88888.00 2018-07-26 04:37:06.409 207 11428.36 55.15 56861.22 88888.00 2018-07-26 04:37:06.909 207 11428.37 55.16 56861.27 88888.00 2018-07-26 04:37:07.409 207 11428.47 55.12 56861.27 88888.00 2018-07-26 04:37:07.909 207 11428.43 55.12 56861.27 88888.00 2018-07-26 04:37:08.409 207 11428.42 55.13 56861.38 88888.00 2018-07-26 04:37:08.909 207 11428.56 55.12 56861.35 88888.00 2018-07-26 04:37:09.409 207 11428.60 55.10 56861.32 88888.00 2018-07-26 04:37:09.909 207 11428.58 55.13 56861.40 88888.00 2018-07-26 04:37:10.409 207 11428.67 55.11 56861.45 88888.00 2018-07-26 04:37:10.909 207 11428.72 55.06 56861.40 88888.00 2018-07-26 04:37:11.409 207 11428.70 55.03 56861.37 88888.00 2018-07-26 04:37:12.409 207 11428.83 55.05 56861.45 88888.00 2018-07-26 04:37:12.909 207 11428.82 55.04 56861.45 88888.00 2018-07-26 04:37:13.409 207 11428.84 55.06 56861.44 88888.00 2018-07-26 04:37:13.909 207 11428.85 55.03 56861.44 88888.00 2018-07-26 04:37:14.409 207 11428.88 55.04 56861.45 88888.00 2018-07-26 04:37:14.909 207 11428.92 55.05 56861.48 88888.00 2018-07-26 04:37:15.409 207 11428.99 55.05 56861.51 88888.00 2018-07-26 04:37:15.909 207 11429.01 55.05 56861.53 88888.00 2018-07-26 04:37:16.409 207 11429.02 55.08 56861.57 88888.00 2018-07-26 04:37:16.909 207 11429.10 55.09 56861.58 88888.00 2018-07-26 04:37:17.409 207 11429.05 55.03 56861.57 88888.00 2018-07-26 04:37:17.909 207 11429.08 55.06 56861.55 88888.00 2018-07-26 04:37:18.409 207 11429.12 55.03 56861.53 88888.00 2018-07-26 04:37:18.909 207 11429.10 55.04 56861.51 88888.00 2018-07-26 04:37:19.409 207 11429.10 55.01 56861.51 88888.00 2018-07-26 04:37:19.909 207 11429.19 54.98 56861.59 88888.00 2018-07-26 04:37:20.409 207 11429.18 55.01 56861.64 88888.00 2018-07-26 04:37:20.909 207 11429.18 54.96 56861.58 88888.00 2018-07-26 04:37:21.409 207 11429.29 54.97 56861.53 88888.00 2018-07-26 04:37:22.409 207 11429.22 54.94 56861.59 88888.00 2018-07-26 04:37:22.909 207 11429.24 54.92 56861.61 88888.00 2018-07-26 04:37:23.409 207 11429.29 54.95 56861.57 88888.00 2018-07-26 04:37:23.909 207 11429.27 54.97 56861.55 88888.00 2018-07-26 04:37:24.409 207 11429.32 54.97 56861.61 88888.00 2018-07-26 04:37:24.909 207 11429.32 54.94 56861.69 88888.00 2018-07-26 04:37:25.409 207 11429.32 54.94 56861.71 88888.00 2018-07-26 04:37:25.909 207 11429.36 54.92 56861.70 88888.00 2018-07-26 04:37:26.409 207 11429.45 54.95 56861.67 88888.00 2018-07-26 04:37:26.909 207 11429.50 54.97 56861.70 88888.00 2018-07-26 04:37:27.409 207 11429.57 54.97 56861.74 88888.00 2018-07-26 04:37:27.909 207 11429.62 54.96 56861.79 88888.00 2018-07-26 04:37:28.409 207 11429.60 54.90 56861.78 88888.00 2018-07-26 04:37:28.909 207 11429.65 54.87 56861.80 88888.00 2018-07-26 04:37:29.409 207 11429.69 54.89 56861.77 88888.00 2018-07-26 04:37:29.909 207 11429.69 54.88 56861.82 88888.00 2018-07-26 04:37:30.409 207 11429.73 54.88 56861.86 88888.00 2018-07-26 04:37:30.909 207 11429.79 54.87 56861.89 88888.00 2018-07-26 04:37:31.409 207 11429.80 54.88 56861.85 88888.00 2018-07-26 04:37:31.909 207 11429.80 54.84 56861.87 88888.00 2018-07-26 04:37:32.409 207 11429.81 54.83 56861.97 88888.00 2018-07-26 04:37:32.909 207 11429.85 54.87 56862.02 88888.00 2018-07-26 04:37:33.409 207 11429.89 54.87 56862.02 88888.00 2018-07-26 04:37:33.909 207 11429.96 54.90 56862.05 88888.00 2018-07-26 04:37:34.409 207 11430.02 54.91 56862.08 88888.00 2018-07-26 04:37:34.909 207 11430.01 54.88 56862.12 88888.00 2018-07-26 04:37:35.409 207 11430.06 54.83 56862.10 88888.00 2018-07-26 04:37:35.909 207 11430.15 54.79 56862.12 88888.00 2018-07-26 04:37:36.409 207 11430.16 54.82 56862.15 88888.00 2018-07-26 04:37:36.909 207 11430.14 54.84 56862.15 88888.00 2018-07-26 04:37:37.409 207 11430.27 54.85 56862.19 88888.00 2018-07-26 04:37:37.909 207 11430.28 54.81 56862.17 88888.00 2018-07-26 04:37:38.409 207 11430.24 54.83 56862.15 88888.00 2018-07-26 04:37:38.909 207 11430.36 54.84 56862.17 88888.00 2018-07-26 04:37:39.409 207 11430.44 54.82 56862.19 88888.00 2018-07-26 04:37:39.909 207 11430.50 54.88 56862.23 88888.00 2018-07-26 04:37:40.409 207 11430.54 54.87 56862.25 88888.00 2018-07-26 04:37:40.909 207 11430.58 54.83 56862.34 88888.00 2018-07-26 04:37:41.409 207 11430.61 54.83 56862.36 88888.00 2018-07-26 04:37:41.909 207 11430.63 54.81 56862.35 88888.00 2018-07-26 04:37:42.409 207 11430.68 54.81 56862.38 88888.00 2018-07-26 04:37:42.909 207 11430.70 54.79 56862.37 88888.00 2018-07-26 04:37:43.409 207 11430.76 54.83 56862.43 88888.00 2018-07-26 04:37:43.909 207 11430.84 54.83 56862.50 88888.00 2018-07-26 04:37:44.409 207 11430.80 54.77 56862.53 88888.00 2018-07-26 04:37:44.909 207 11430.85 54.75 56862.50 88888.00 2018-07-26 04:37:45.409 207 11430.94 54.74 56862.55 88888.00 2018-07-26 04:37:45.909 207 11430.93 54.81 56862.61 88888.00 2018-07-26 04:37:46.409 207 11430.99 54.75 56862.63 88888.00 2018-07-26 04:37:46.909 207 11431.10 54.72 56862.66 88888.00 2018-07-26 04:37:47.409 207 11431.06 54.72 56862.68 88888.00 2018-07-26 04:37:47.909 207 11431.14 54.76 56862.76 88888.00 2018-07-26 04:37:48.409 207 11431.22 54.71 56862.87 88888.00 2018-07-26 04:37:48.909 207 11431.18 54.69 56862.95 88888.00 2018-07-26 04:37:49.409 207 11431.12 54.63 56863.04 88888.00 2018-07-26 04:37:49.909 207 11431.14 54.65 56863.12 88888.00 2018-07-26 04:37:50.409 207 11431.08 54.63 56863.17 88888.00 2018-07-26 04:37:50.909 207 11431.04 54.57 56863.21 88888.00 2018-07-26 04:37:51.409 207 11431.06 54.56 56863.32 88888.00 2018-07-26 04:37:51.909 207 11431.10 54.54 56863.38 88888.00 2018-07-26 04:37:52.410 207 11431.11 54.50 56863.41 88888.00 2018-07-26 04:37:52.910 207 11431.14 54.50 56863.49 88888.00 2018-07-26 04:37:53.410 207 11431.06 54.49 56863.62 88888.00 2018-07-26 04:37:53.910 207 11431.05 54.49 56863.69 88888.00 2018-07-26 04:37:54.410 207 11431.07 54.51 56863.73 88888.00 2018-07-26 04:37:54.910 207 11431.00 54.50 56863.79 88888.00 2018-07-26 04:37:55.410 207 11430.92 54.45 56863.82 88888.00 2018-07-26 04:37:55.910 207 11430.91 54.44 56863.88 88888.00 2018-07-26 04:37:56.410 207 11430.89 54.47 56863.91 88888.00 2018-07-26 04:37:56.910 207 11430.87 54.44 56863.97 88888.00 2018-07-26 04:37:57.410 207 11430.92 54.44 56864.02 88888.00 2018-07-26 04:37:57.910 207 11430.90 54.45 56864.08 88888.00 2018-07-26 04:37:58.410 207 11430.83 54.44 56864.10 88888.00 2018-07-26 04:37:58.910 207 11430.89 54.45 56864.18 88888.00 2018-07-26 04:37:59.410 207 11430.93 54.41 56864.23 88888.00 2018-07-26 04:37:59.910 207 11430.85 54.36 56864.23 88888.00 2018-07-26 04:38:00.410 207 11430.84 54.42 56864.30 88888.00 2018-07-26 04:38:00.910 207 11430.86 54.41 56864.37 88888.00 2018-07-26 04:38:01.410 207 11430.80 54.37 56864.42 88888.00 2018-07-26 04:38:01.910 207 11430.79 54.42 56864.49 88888.00 2018-07-26 04:38:02.410 207 11430.85 54.40 56864.54 88888.00 2018-07-26 04:38:02.910 207 11430.80 54.36 56864.56 88888.00 2018-07-26 04:38:03.410 207 11430.80 54.41 56864.62 88888.00 2018-07-26 04:38:03.910 207 11430.84 54.42 56864.60 88888.00 2018-07-26 04:38:04.410 207 11430.79 54.38 56864.60 88888.00 2018-07-26 04:38:04.910 207 11430.79 54.42 56864.69 88888.00 2018-07-26 04:38:05.410 207 11430.91 54.41 56864.75 88888.00 2018-07-26 04:38:05.910 207 11430.96 54.43 56864.79 88888.00 2018-07-26 04:38:06.410 207 11430.90 54.40 56864.79 88888.00 2018-07-26 04:38:06.910 207 11430.91 54.42 56864.84 88888.00 2018-07-26 04:38:07.410 207 11430.94 54.41 56864.90 88888.00 2018-07-26 04:38:07.910 207 11430.94 54.37 56864.98 88888.00 2018-07-26 04:38:08.410 207 11430.98 54.40 56864.98 88888.00 2018-07-26 04:38:08.910 207 11430.98 54.41 56865.03 88888.00 2018-07-26 04:38:09.410 207 11430.98 54.36 56865.10 88888.00 2018-07-26 04:38:09.910 207 11430.98 54.38 56865.13 88888.00 2018-07-26 04:38:10.410 207 11431.08 54.41 56865.20 88888.00 2018-07-26 04:38:10.910 207 11431.08 54.35 56865.20 88888.00 2018-07-26 04:38:11.410 207 11431.12 54.43 56865.23 88888.00 2018-07-26 04:38:11.910 207 11431.19 54.45 56865.30 88888.00 2018-07-26 04:38:12.410 207 11431.15 54.42 56865.35 88888.00 2018-07-26 04:38:12.910 207 11431.21 54.47 56865.40 88888.00 2018-07-26 04:38:13.410 207 11431.27 54.48 56865.48 88888.00 2018-07-26 04:38:13.910 207 11431.20 54.47 56865.49 88888.00 2018-07-26 04:38:14.410 207 11431.24 54.51 56865.56 88888.00 2018-07-26 04:38:14.910 207 11431.32 54.53 56865.62 88888.00 2018-07-26 04:38:15.410 207 11431.34 54.49 56865.67 88888.00 2018-07-26 04:38:15.910 207 11431.36 54.44 56865.75 88888.00 2018-07-26 04:38:16.410 207 11431.43 54.51 56865.82 88888.00 2018-07-26 04:38:16.910 207 11431.45 54.54 56865.83 88888.00 2018-07-26 04:38:17.410 207 11431.47 54.54 56865.91 88888.00 2018-07-26 04:38:17.910 207 11431.50 54.57 56865.96 88888.00 2018-07-26 04:38:18.410 207 11431.60 54.61 56866.02 88888.00 2018-07-26 04:38:18.910 207 11431.56 54.58 56866.07 88888.00 2018-07-26 04:38:19.410 207 11431.59 54.58 56866.10 88888.00 2018-07-26 04:38:19.910 207 11431.64 54.57 56866.23 88888.00 2018-07-26 04:38:20.410 207 11431.57 54.62 56866.35 88888.00 2018-07-26 04:38:20.910 207 11431.64 54.67 56866.39 88888.00 2018-07-26 04:38:21.410 207 11431.74 54.69 56866.45 88888.00 2018-07-26 04:38:21.910 207 11431.75 54.72 56866.48 88888.00 2018-07-26 04:38:22.410 207 11431.81 54.74 56866.53 88888.00 2018-07-26 04:38:22.910 207 11431.81 54.69 56866.61 88888.00 2018-07-26 04:38:23.410 207 11431.81 54.75 56866.65 88888.00 2018-07-26 04:38:23.910 207 11431.87 54.82 56866.68 88888.00 2018-07-26 04:38:24.410 207 11431.93 54.82 56866.81 88888.00 2018-07-26 04:38:24.910 207 11431.94 54.77 56866.87 88888.00 2018-07-26 04:38:25.410 207 11431.96 54.82 56866.90 88888.00 2018-07-26 04:38:25.910 207 11432.03 54.83 56866.98 88888.00 2018-07-26 04:38:26.410 207 11432.10 54.89 56866.99 88888.00 2018-07-26 04:38:26.910 207 11432.10 54.89 56867.05 88888.00 2018-07-26 04:38:27.410 207 11432.09 54.89 56867.13 88888.00 2018-07-26 04:38:27.910 207 11432.11 54.90 56867.17 88888.00 2018-07-26 04:38:28.410 207 11432.12 54.95 56867.21 88888.00 2018-07-26 04:38:28.910 207 11432.23 54.94 56867.26 88888.00 2018-07-26 04:38:29.410 207 11432.25 54.88 56867.37 88888.00 2018-07-26 04:38:29.910 207 11432.19 54.92 56867.44 88888.00 2018-07-26 04:38:30.410 207 11432.21 54.96 56867.50 88888.00 2018-07-26 04:38:30.910 207 11432.26 54.98 56867.58 88888.00 2018-07-26 04:38:31.410 207 11432.25 54.96 56867.63 88888.00 2018-07-26 04:38:31.910 207 11432.31 54.99 56867.70 88888.00 2018-07-26 04:38:32.410 207 11432.43 55.01 56867.74 88888.00 2018-07-26 04:38:32.910 207 11432.43 55.02 56867.79 88888.00 2018-07-26 04:38:33.410 207 11432.39 55.02 56867.86 88888.00 2018-07-26 04:38:33.910 207 11432.45 54.98 56867.89 88888.00 2018-07-26 04:38:34.410 207 11432.47 55.05 56867.94 88888.00 2018-07-26 04:38:35.410 207 11432.59 55.10 56868.03 88888.00 2018-07-26 04:38:35.910 207 11432.57 55.08 56868.11 88888.00 2018-07-26 04:38:36.410 207 11432.59 55.06 56868.19 88888.00 2018-07-26 04:38:36.910 207 11432.63 54.99 56868.19 88888.00 2018-07-26 04:38:37.410 207 11432.66 54.97 56868.21 88888.00 2018-07-26 04:38:37.910 207 11432.74 54.99 56868.37 88888.00 2018-07-26 04:38:38.410 207 11432.75 55.05 56868.43 88888.00 2018-07-26 04:38:38.910 207 11432.75 55.09 56868.44 88888.00 2018-07-26 04:38:39.410 207 11432.77 55.15 56868.52 88888.00 2018-07-26 04:38:39.910 207 11432.80 55.17 56868.61 88888.00 2018-07-26 04:38:40.410 207 11432.84 55.19 56868.61 88888.00 2018-07-26 04:38:40.910 207 11432.81 55.19 56868.66 88888.00 2018-07-26 04:38:41.410 207 11432.88 55.19 56868.78 88888.00 2018-07-26 04:38:41.910 207 11432.92 55.22 56868.92 88888.00 2018-07-26 04:38:42.410 207 11432.92 55.23 56868.99 88888.00 2018-07-26 04:38:42.910 207 11433.00 55.22 56869.03 88888.00 2018-07-26 04:38:43.410 207 11433.07 55.25 56869.06 88888.00 2018-07-26 04:38:43.910 207 11433.01 55.22 56869.09 88888.00 2018-07-26 04:38:44.410 207 11433.05 55.29 56869.17 88888.00 2018-07-26 04:38:44.910 207 11433.13 55.33 56869.25 88888.00 2018-07-26 04:38:45.410 207 11433.18 55.37 56869.31 88888.00 2018-07-26 04:38:45.910 207 11433.27 55.32 56869.37 88888.00 2018-07-26 04:38:46.410 207 11433.28 55.31 56869.43 88888.00 2018-07-26 04:38:46.910 207 11433.23 55.29 56869.50 88888.00 2018-07-26 04:38:47.410 207 11433.25 55.28 56869.63 88888.00 2018-07-26 04:38:47.910 207 11433.30 55.32 56869.67 88888.00 2018-07-26 04:38:48.410 207 11433.28 55.30 56869.63 88888.00 2018-07-26 04:38:48.910 207 11433.33 55.31 56869.75 88888.00 2018-07-26 04:38:49.410 207 11433.43 55.25 56869.78 88888.00 2018-07-26 04:38:49.910 207 11433.40 55.25 56869.85 88888.00 2018-07-26 04:38:50.410 207 11433.42 55.30 56869.93 88888.00 2018-07-26 04:38:50.910 207 11433.46 55.40 56869.94 88888.00 2018-07-26 04:38:51.410 207 11433.48 55.39 56869.97 88888.00 2018-07-26 04:38:51.910 207 11433.42 55.38 56869.97 88888.00 2018-07-26 04:38:52.410 207 11433.56 55.38 56869.98 88888.00 2018-07-26 04:38:52.910 207 11433.60 55.29 56870.05 88888.00 2018-07-26 04:38:53.410 207 11433.55 55.31 56870.12 88888.00 2018-07-26 04:38:53.910 207 11433.62 55.36 56870.17 88888.00 2018-07-26 04:38:54.410 207 11433.67 55.31 56870.19 88888.00 2018-07-26 04:38:54.910 207 11433.64 55.33 56870.29 88888.00 2018-07-26 04:38:55.410 207 11433.65 55.37 56870.36 88888.00 2018-07-26 04:38:55.910 207 11433.67 55.38 56870.39 88888.00 2018-07-26 04:38:56.410 207 11433.65 55.42 56870.47 88888.00 2018-07-26 04:38:56.910 207 11433.67 55.49 56870.53 88888.00 2018-07-26 04:38:57.410 207 11433.72 55.49 56870.57 88888.00 2018-07-26 04:38:57.910 207 11433.71 55.49 56870.63 88888.00 2018-07-26 04:38:58.410 207 11433.71 55.50 56870.65 88888.00 2018-07-26 04:38:58.910 207 11433.77 55.49 56870.70 88888.00 2018-07-26 04:38:59.410 207 11433.79 55.46 56870.78 88888.00 2018-07-26 04:38:59.910 207 11433.81 55.52 56870.87 88888.00 2018-07-26 04:39:00.410 207 11433.85 55.52 56870.88 88888.00 2018-07-26 04:39:00.910 207 11433.83 55.50 56870.88 88888.00 2018-07-26 04:39:01.410 207 11433.81 55.53 56870.96 88888.00 2018-07-26 04:39:01.910 207 11433.92 55.56 56871.07 88888.00 2018-07-26 04:39:02.410 207 11433.96 55.47 56871.11 88888.00 2018-07-26 04:39:02.910 207 11433.95 55.52 56871.14 88888.00 2018-07-26 04:39:03.410 207 11434.05 55.55 56871.23 88888.00 2018-07-26 04:39:03.910 207 11434.07 55.60 56871.32 88888.00 2018-07-26 04:39:04.410 207 11434.02 55.59 56871.36 88888.00 2018-07-26 04:39:04.910 207 11434.11 55.63 56871.48 88888.00 2018-07-26 04:39:05.410 207 11434.14 55.57 56871.53 88888.00 2018-07-26 04:39:05.910 207 11434.12 55.55 56871.52 88888.00 2018-07-26 04:39:06.410 207 11434.13 55.57 56871.56 88888.00 2018-07-26 04:39:06.910 207 11434.14 55.60 56871.66 88888.00 2018-07-26 04:39:07.410 207 11434.18 55.63 56871.69 88888.00 2018-07-26 04:39:07.910 207 11434.23 55.66 56871.72 88888.00 2018-07-26 04:39:08.410 207 11434.31 55.70 56871.79 88888.00 2018-07-26 04:39:08.910 207 11434.33 55.71 56871.92 88888.00 2018-07-26 04:39:09.410 207 11434.37 55.76 56871.96 88888.00 2018-07-26 04:39:09.910 207 11434.43 55.76 56872.03 88888.00 2018-07-26 04:39:10.410 207 11434.43 55.76 56872.14 88888.00 2018-07-26 04:39:10.910 207 11434.48 55.76 56872.28 88888.00 2018-07-26 04:39:11.410 207 11434.54 55.72 56872.28 88888.00 2018-07-26 04:39:11.910 207 11434.55 55.73 56872.31 88888.00 2018-07-26 04:39:12.410 207 11434.55 55.69 56872.42 88888.00 2018-07-26 04:39:12.910 207 11434.66 55.76 56872.54 88888.00 2018-07-26 04:39:13.410 207 11434.65 55.71 56872.64 88888.00 2018-07-26 04:39:13.910 207 11434.67 55.69 56872.67 88888.00 2018-07-26 04:39:14.410 207 11434.72 55.72 56872.62 88888.00 2018-07-26 04:39:14.910 207 11434.68 55.74 56872.70 88888.00 2018-07-26 04:39:15.410 207 11434.75 55.79 56872.75 88888.00 2018-07-26 04:39:15.910 207 11434.86 55.78 56872.83 88888.00 2018-07-26 04:39:16.410 207 11434.85 55.77 56872.88 88888.00 2018-07-26 04:39:16.910 207 11434.85 55.81 56872.93 88888.00 2018-07-26 04:39:17.410 207 11434.89 55.80 56873.05 88888.00 2018-07-26 04:39:17.910 207 11434.90 55.84 56873.09 88888.00 2018-07-26 04:39:18.410 207 11434.89 55.85 56873.12 88888.00 2018-07-26 04:39:18.910 207 11434.93 55.85 56873.25 88888.00 2018-07-26 04:39:19.410 207 11435.00 55.83 56873.28 88888.00 2018-07-26 04:39:19.910 207 11435.00 55.85 56873.29 88888.00 2018-07-26 04:39:20.410 207 11435.01 55.86 56873.33 88888.00 2018-07-26 04:39:20.910 207 11435.08 55.84 56873.39 88888.00 2018-07-26 04:39:21.410 207 11435.11 55.81 56873.40 88888.00 2018-07-26 04:39:21.910 207 11435.13 55.77 56873.41 88888.00 2018-07-26 04:39:22.410 207 11435.17 55.78 56873.53 88888.00 2018-07-26 04:39:22.910 207 11435.15 55.80 56873.63 88888.00 2018-07-26 04:39:23.410 207 11435.17 55.85 56873.64 88888.00 2018-07-26 04:39:23.910 207 11435.29 55.86 56873.71 88888.00 2018-07-26 04:39:24.410 207 11435.25 55.86 56873.72 88888.00 2018-07-26 04:39:24.910 207 11435.23 55.90 56873.78 88888.00 2018-07-26 04:39:25.410 207 11435.27 55.89 56873.77 88888.00 2018-07-26 04:39:25.910 207 11435.29 55.83 56873.83 88888.00 2018-07-26 04:39:26.910 207 11435.38 55.83 56873.93 88888.00 2018-07-26 04:39:27.410 207 11435.41 55.83 56873.97 88888.00 2018-07-26 04:39:27.910 207 11435.36 55.81 56874.03 88888.00 2018-07-26 04:39:28.410 207 11435.44 55.77 56874.09 88888.00 2018-07-26 04:39:28.910 207 11435.45 55.79 56874.09 88888.00 2018-07-26 04:39:29.410 207 11435.42 55.80 56874.12 88888.00 2018-07-26 04:39:29.910 207 11435.50 55.83 56874.15 88888.00 2018-07-26 04:39:30.410 207 11435.52 55.81 56874.15 88888.00 2018-07-26 04:39:30.910 207 11435.49 55.78 56874.12 88888.00 2018-07-26 04:39:31.410 207 11435.57 55.84 56874.19 88888.00 2018-07-26 04:39:31.910 207 11435.60 55.90 56874.28 88888.00 2018-07-26 04:39:32.410 207 11435.59 55.91 56874.25 88888.00 2018-07-26 04:39:32.910 207 11435.64 55.89 56874.21 88888.00 2018-07-26 04:39:33.410 207 11435.69 55.86 56874.23 88888.00 2018-07-26 04:39:33.910 207 11435.71 55.84 56874.31 88888.00 2018-07-26 04:39:34.410 207 11435.76 55.87 56874.34 88888.00 2018-07-26 04:39:34.910 207 11435.82 55.86 56874.37 88888.00 2018-07-26 04:39:35.410 207 11435.79 55.86 56874.47 88888.00 2018-07-26 04:39:35.910 207 11435.82 55.85 56874.47 88888.00 2018-07-26 04:39:36.410 207 11435.90 55.86 56874.45 88888.00 2018-07-26 04:39:36.911 207 11435.92 55.81 56874.50 88888.00 2018-07-26 04:39:37.411 207 11435.91 55.83 56874.54 88888.00 2018-07-26 04:39:37.911 207 11436.05 55.78 56874.54 88888.00 2018-07-26 04:39:38.411 207 11436.07 55.78 56874.56 88888.00 2018-07-26 04:39:38.911 207 11436.05 55.79 56874.57 88888.00 2018-07-26 04:39:39.411 207 11436.10 55.83 56874.60 88888.00 2018-07-26 04:39:39.911 207 11436.19 55.83 56874.61 88888.00 2018-07-26 04:39:40.411 207 11436.20 55.87 56874.67 88888.00 2018-07-26 04:39:40.911 207 11436.29 55.89 56874.69 88888.00 2018-07-26 04:39:41.411 207 11436.38 55.81 56874.68 88888.00 2018-07-26 04:39:41.911 207 11436.36 55.81 56874.68 88888.00 2018-07-26 04:39:42.411 207 11436.41 55.84 56874.68 88888.00 2018-07-26 04:39:42.911 207 11436.55 55.80 56874.69 88888.00 2018-07-26 04:39:43.411 207 11436.54 55.83 56874.73 88888.00 2018-07-26 04:39:43.911 207 11436.56 55.90 56874.82 88888.00 2018-07-26 04:39:44.411 207 11436.67 55.92 56874.86 88888.00 2018-07-26 04:39:44.911 207 11436.64 55.86 56874.88 88888.00 2018-07-26 04:39:45.411 207 11436.73 55.87 56874.92 88888.00 2018-07-26 04:39:45.911 207 11436.82 55.90 56874.93 88888.00 2018-07-26 04:39:46.411 207 11436.90 55.89 56874.99 88888.00 2018-07-26 04:39:46.911 207 11436.91 55.92 56875.04 88888.00 2018-07-26 04:39:47.411 207 11436.94 55.89 56875.12 88888.00 2018-07-26 04:39:47.911 207 11436.96 55.83 56875.17 88888.00 2018-07-26 04:39:48.411 207 11437.01 55.91 56875.21 88888.00 2018-07-26 04:39:48.911 207 11437.08 55.97 56875.26 88888.00 2018-07-26 04:39:49.411 207 11437.10 55.91 56875.28 88888.00 2018-07-26 04:39:49.911 207 11437.10 55.90 56875.37 88888.00 2018-07-26 04:39:50.411 207 11437.19 55.93 56875.41 88888.00 2018-07-26 04:39:50.911 207 11437.23 55.91 56875.35 88888.00 2018-07-26 04:39:51.411 207 11437.26 55.93 56875.34 88888.00 2018-07-26 04:39:51.911 207 11437.33 56.00 56875.38 88888.00 2018-07-26 04:39:52.411 207 11437.33 56.00 56875.44 88888.00 2018-07-26 04:39:52.911 207 11437.32 55.96 56875.46 88888.00 2018-07-26 04:39:53.411 207 11437.38 56.00 56875.56 88888.00 2018-07-26 04:39:53.911 207 11437.46 56.01 56875.57 88888.00 2018-07-26 04:39:54.411 207 11437.45 55.96 56875.62 88888.00 2018-07-26 04:39:54.911 207 11437.40 55.94 56875.62 88888.00 2018-07-26 04:39:55.411 207 11437.47 55.96 56875.64 88888.00 2018-07-26 04:39:55.911 207 11437.49 55.91 56875.72 88888.00 2018-07-26 04:39:56.411 207 11437.51 55.92 56875.75 88888.00 2018-07-26 04:39:56.911 207 11437.59 55.87 56875.79 88888.00 2018-07-26 04:39:57.411 207 11437.57 55.89 56875.82 88888.00 2018-07-26 04:39:58.411 207 11437.66 55.98 56875.91 88888.00 2018-07-26 04:39:58.911 207 11437.66 55.93 56875.94 88888.00 2018-07-26 04:39:59.411 207 11437.67 55.93 56875.92 88888.00 2018-07-26 04:39:59.911 207 11437.71 55.96 56875.91 88888.00 2018-07-26 04:40:00.411 207 11437.72 55.91 56875.95 88888.00 2018-07-26 04:40:00.911 207 11437.68 55.90 56875.99 88888.00 2018-07-26 04:40:01.411 207 11437.68 55.94 56876.01 88888.00 2018-07-26 04:40:01.911 207 11437.77 55.98 56876.01 88888.00 2018-07-26 04:40:02.411 207 11437.73 55.96 56876.05 88888.00 2018-07-26 04:40:02.911 207 11437.73 55.96 56876.08 88888.00 2018-07-26 04:40:03.411 207 11437.79 55.98 56876.11 88888.00 2018-07-26 04:40:03.911 207 11437.78 55.94 56876.15 88888.00 2018-07-26 04:40:04.411 207 11437.82 55.98 56876.20 88888.00 2018-07-26 04:40:04.911 207 11437.87 56.05 56876.28 88888.00 2018-07-26 04:40:05.411 207 11437.85 56.00 56876.29 88888.00 2018-07-26 04:40:05.911 207 11437.86 55.98 56876.30 88888.00 2018-07-26 04:40:06.411 207 11437.87 55.98 56876.29 88888.00 2018-07-26 04:40:06.911 207 11437.88 56.01 56876.31 88888.00 2018-07-26 04:40:07.411 207 11437.88 56.04 56876.39 88888.00 2018-07-26 04:40:07.911 207 11437.96 56.05 56876.48 88888.00 2018-07-26 04:40:08.411 207 11438.00 56.05 56876.50 88888.00 2018-07-26 04:40:08.911 207 11437.99 56.01 56876.54 88888.00 2018-07-26 04:40:09.411 207 11438.01 56.01 56876.55 88888.00 2018-07-26 04:40:09.911 207 11438.03 56.00 56876.58 88888.00 2018-07-26 04:40:10.411 207 11437.98 56.03 56876.60 88888.00 2018-07-26 04:40:10.911 207 11438.05 56.00 56876.67 88888.00 2018-07-26 04:40:11.411 207 11438.03 56.04 56876.67 88888.00 2018-07-26 04:40:11.911 207 11438.01 56.06 56876.69 88888.00 2018-07-26 04:40:12.411 207 11438.03 56.05 56876.74 88888.00 2018-07-26 04:40:12.911 207 11438.08 56.04 56876.75 88888.00 2018-07-26 04:40:13.411 207 11438.13 56.10 56876.74 88888.00 2018-07-26 04:40:13.911 207 11438.12 56.12 56876.81 88888.00 2018-07-26 04:40:14.411 207 11438.21 56.06 56876.85 88888.00 2018-07-26 04:40:14.911 207 11438.17 56.05 56876.87 88888.00 2018-07-26 04:40:15.411 207 11438.20 56.10 56876.92 88888.00 2018-07-26 04:40:15.911 207 11438.28 56.13 56876.97 88888.00 2018-07-26 04:40:16.411 207 11438.30 56.13 56876.99 88888.00 2018-07-26 04:40:16.911 207 11438.29 56.19 56877.03 88888.00 2018-07-26 04:40:17.411 207 11438.38 56.23 56877.06 88888.00 2018-07-26 04:40:17.911 207 11438.42 56.18 56877.07 88888.00 2018-07-26 04:40:18.411 207 11438.43 56.19 56877.10 88888.00 2018-07-26 04:40:18.911 207 11438.50 56.24 56877.14 88888.00 2018-07-26 04:40:19.411 207 11438.55 56.25 56877.14 88888.00 2018-07-26 04:40:19.911 207 11438.47 56.25 56877.21 88888.00 2018-07-26 04:40:20.411 207 11438.52 56.26 56877.30 88888.00 2018-07-26 04:40:20.911 207 11438.60 56.27 56877.30 88888.00 2018-07-26 04:40:21.411 207 11438.56 56.25 56877.30 88888.00 2018-07-26 04:40:21.911 207 11438.61 56.27 56877.36 88888.00 2018-07-26 04:40:22.411 207 11438.67 56.23 56877.38 88888.00 2018-07-26 04:40:22.911 207 11438.71 56.24 56877.43 88888.00 2018-07-26 04:40:23.411 207 11438.72 56.21 56877.48 88888.00 2018-07-26 04:40:23.911 207 11438.78 56.26 56877.52 88888.00 2018-07-26 04:40:24.411 207 11438.77 56.25 56877.61 88888.00 2018-07-26 04:40:24.911 207 11438.77 56.28 56877.62 88888.00 2018-07-26 04:40:25.411 207 11438.83 56.30 56877.59 88888.00 2018-07-26 04:40:25.911 207 11438.86 56.30 56877.65 88888.00 2018-07-26 04:40:26.411 207 11438.84 56.30 56877.70 88888.00 2018-07-26 04:40:26.911 207 11438.90 56.39 56877.72 88888.00 2018-07-26 04:40:27.411 207 11438.92 56.32 56877.78 88888.00 2018-07-26 04:40:27.911 207 11438.88 56.30 56877.85 88888.00 2018-07-26 04:40:28.411 207 11438.97 56.30 56877.93 88888.00 2018-07-26 04:40:28.911 207 11439.00 56.25 56877.94 88888.00 2018-07-26 04:40:29.411 207 11439.03 56.28 56877.98 88888.00 2018-07-26 04:40:29.911 207 11439.04 56.31 56878.04 88888.00 2018-07-26 04:40:30.411 207 11439.09 56.32 56878.04 88888.00 2018-07-26 04:40:30.911 207 11439.00 56.34 56878.07 88888.00 2018-07-26 04:40:31.411 207 11438.99 56.35 56878.09 88888.00 2018-07-26 04:40:31.911 207 11439.07 56.32 56878.09 88888.00 2018-07-26 04:40:32.411 207 11439.05 56.32 56878.10 88888.00 2018-07-26 04:40:32.911 207 11439.05 56.34 56878.19 88888.00 2018-07-26 04:40:33.411 207 11439.12 56.34 56878.28 88888.00 2018-07-26 04:40:33.911 207 11439.10 56.31 56878.32 88888.00 2018-07-26 04:40:34.411 207 11439.10 56.30 56878.30 88888.00 2018-07-26 04:40:34.911 207 11439.09 56.34 56878.38 88888.00 2018-07-26 04:40:35.411 207 11439.06 56.38 56878.45 88888.00 2018-07-26 04:40:35.911 207 11439.07 56.39 56878.47 88888.00 2018-07-26 04:40:36.411 207 11439.12 56.40 56878.57 88888.00 2018-07-26 04:40:36.911 207 11439.12 56.39 56878.58 88888.00 2018-07-26 04:40:37.411 207 11439.10 56.38 56878.66 88888.00 2018-07-26 04:40:37.911 207 11439.16 56.42 56878.67 88888.00 2018-07-26 04:40:38.411 207 11439.18 56.41 56878.66 88888.00 2018-07-26 04:40:38.911 207 11439.12 56.39 56878.67 88888.00 2018-07-26 04:40:39.411 207 11439.14 56.44 56878.72 88888.00 2018-07-26 04:40:39.911 207 11439.17 56.41 56878.84 88888.00 2018-07-26 04:40:40.411 207 11439.21 56.38 56878.86 88888.00 2018-07-26 04:40:40.911 207 11439.20 56.41 56878.93 88888.00 2018-07-26 04:40:41.411 207 11439.24 56.41 56878.98 88888.00 2018-07-26 04:40:41.911 207 11439.24 56.42 56879.07 88888.00 2018-07-26 04:40:42.411 207 11439.27 56.45 56879.15 88888.00 2018-07-26 04:40:42.911 207 11439.30 56.48 56879.20 88888.00 2018-07-26 04:40:43.411 207 11439.28 56.41 56879.24 88888.00 2018-07-26 04:40:43.911 207 11439.32 56.48 56879.35 88888.00 2018-07-26 04:40:44.411 207 11439.34 56.53 56879.47 88888.00 2018-07-26 04:40:44.911 207 11439.34 56.57 56879.50 88888.00 2018-07-26 04:40:45.411 207 11439.37 56.53 56879.55 88888.00 2018-07-26 04:40:45.911 207 11439.44 56.54 56879.62 88888.00 2018-07-26 04:40:46.411 207 11439.41 56.52 56879.74 88888.00 2018-07-26 04:40:46.911 207 11439.44 56.57 56879.79 88888.00 2018-07-26 04:40:47.411 207 11439.49 56.66 56879.92 88888.00 2018-07-26 04:40:47.911 207 11439.46 56.66 56880.01 88888.00 2018-07-26 04:40:48.411 207 11439.46 56.62 56880.07 88888.00 2018-07-26 04:40:48.911 207 11439.45 56.65 56880.15 88888.00 2018-07-26 04:40:49.411 207 11439.49 56.67 56880.20 88888.00 2018-07-26 04:40:49.911 207 11439.51 56.73 56880.32 88888.00 2018-07-26 04:40:50.411 207 11439.52 56.71 56880.38 88888.00 2018-07-26 04:40:50.911 207 11439.56 56.69 56880.41 88888.00 2018-07-26 04:40:51.411 207 11439.52 56.68 56880.46 88888.00 2018-07-26 04:40:51.911 207 11439.56 56.69 56880.57 88888.00 2018-07-26 04:40:52.411 207 11439.68 56.72 56880.59 88888.00 2018-07-26 04:40:52.911 207 11439.63 56.76 56880.59 88888.00 2018-07-26 04:40:53.411 207 11439.67 56.80 56880.63 88888.00 2018-07-26 04:40:53.911 207 11439.76 56.81 56880.67 88888.00 2018-07-26 04:40:54.411 207 11439.77 56.86 56880.74 88888.00 2018-07-26 04:40:54.911 207 11439.74 56.88 56880.77 88888.00 2018-07-26 04:40:55.411 207 11439.79 56.91 56880.84 88888.00 2018-07-26 04:40:55.911 207 11439.84 56.88 56880.84 88888.00 2018-07-26 04:40:56.411 207 11439.84 56.85 56880.89 88888.00 2018-07-26 04:40:56.911 207 11439.89 56.85 56880.97 88888.00 2018-07-26 04:40:57.411 207 11439.84 56.85 56881.01 88888.00 2018-07-26 04:40:57.911 207 11439.83 56.85 56881.09 88888.00 2018-07-26 04:40:58.411 207 11439.90 56.86 56881.15 88888.00 2018-07-26 04:40:58.911 207 11439.97 56.87 56881.11 88888.00 2018-07-26 04:40:59.411 207 11439.96 56.96 56881.19 88888.00 2018-07-26 04:40:59.911 207 11439.94 56.99 56881.24 88888.00 2018-07-26 04:41:00.411 207 11440.04 56.95 56881.33 88888.00 2018-07-26 04:41:00.911 207 11440.04 56.99 56881.41 88888.00 2018-07-26 04:41:01.411 207 11440.08 57.05 56881.41 88888.00 2018-07-26 04:41:01.911 207 11440.16 57.06 56881.40 88888.00 2018-07-26 04:41:02.411 207 11440.16 57.05 56881.40 88888.00 2018-07-26 04:41:02.911 207 11440.11 57.03 56881.48 88888.00 2018-07-26 04:41:03.411 207 11440.14 57.08 56881.48 88888.00 2018-07-26 04:41:03.911 207 11440.10 57.06 56881.47 88888.00 2018-07-26 04:41:04.411 207 11440.14 57.08 56881.55 88888.00 2018-07-26 04:41:04.911 207 11440.21 57.06 56881.63 88888.00 2018-07-26 04:41:05.411 207 11440.20 57.10 56881.67 88888.00 2018-07-26 04:41:05.911 207 11440.18 57.07 56881.74 88888.00 2018-07-26 04:41:06.411 207 11440.21 57.07 56881.76 88888.00 2018-07-26 04:41:06.911 207 11440.27 57.07 56881.85 88888.00 2018-07-26 04:41:07.411 207 11440.31 57.10 56881.94 88888.00 2018-07-26 04:41:07.911 207 11440.34 57.14 56882.02 88888.00 2018-07-26 04:41:08.411 207 11440.34 57.14 56882.06 88888.00 2018-07-26 04:41:08.911 207 11440.27 57.14 56882.11 88888.00 2018-07-26 04:41:09.411 207 11440.28 57.19 56882.07 88888.00 2018-07-26 04:41:09.911 207 11440.35 57.15 56882.04 88888.00 2018-07-26 04:41:10.411 207 11440.37 57.16 56882.04 88888.00 2018-07-26 04:41:10.911 207 11440.39 57.19 56882.15 88888.00 2018-07-26 04:41:11.411 207 11440.42 57.17 56882.23 88888.00 2018-07-26 04:41:11.911 207 11440.42 57.14 56882.23 88888.00 2018-07-26 04:41:12.411 207 11440.43 57.17 56882.30 88888.00 2018-07-26 04:41:12.911 207 11440.43 57.23 56882.39 88888.00 2018-07-26 04:41:13.412 207 11440.41 57.25 56882.39 88888.00 2018-07-26 04:41:13.912 207 11440.46 57.22 56882.47 88888.00 2018-07-26 04:41:14.412 207 11440.48 57.22 56882.49 88888.00 2018-07-26 04:41:14.912 207 11440.46 57.22 56882.53 88888.00 2018-07-26 04:41:15.412 207 11440.48 57.21 56882.57 88888.00 2018-07-26 04:41:15.912 207 11440.55 57.16 56882.64 88888.00 2018-07-26 04:41:16.412 207 11440.59 57.22 56882.72 88888.00 2018-07-26 04:41:16.912 207 11440.59 57.28 56882.79 88888.00 2018-07-26 04:41:17.412 207 11440.65 57.28 56882.87 88888.00 2018-07-26 04:41:17.912 207 11440.63 57.23 56882.91 88888.00 2018-07-26 04:41:18.412 207 11440.60 57.29 56882.96 88888.00 2018-07-26 04:41:18.912 207 11440.64 57.29 56882.96 88888.00 2018-07-26 04:41:19.412 207 11440.64 57.30 56882.96 88888.00 2018-07-26 04:41:19.912 207 11440.60 57.37 56883.03 88888.00 2018-07-26 04:41:20.412 207 11440.64 57.36 56883.10 88888.00 2018-07-26 04:41:21.412 207 11440.67 57.26 56883.26 88888.00 2018-07-26 04:41:21.912 207 11440.69 57.26 56883.33 88888.00 2018-07-26 04:41:22.412 207 11440.76 57.26 56883.39 88888.00 2018-07-26 04:41:22.912 207 11440.69 57.33 56883.39 88888.00 2018-07-26 04:41:23.412 207 11440.70 57.35 56883.48 88888.00 2018-07-26 04:41:23.912 207 11440.84 57.36 56883.59 88888.00 2018-07-26 04:41:24.412 207 11440.84 57.36 56883.67 88888.00 2018-07-26 04:41:24.912 207 11440.79 57.41 56883.75 88888.00 2018-07-26 04:41:25.412 207 11440.81 57.41 56883.80 88888.00 2018-07-26 04:41:25.912 207 11440.84 57.42 56883.85 88888.00 2018-07-26 04:41:26.412 207 11440.85 57.47 56883.93 88888.00 2018-07-26 04:41:26.912 207 11440.88 57.50 56883.97 88888.00 2018-07-26 04:41:27.412 207 11440.88 57.44 56884.04 88888.00 2018-07-26 04:41:27.912 207 11440.83 57.41 56884.05 88888.00 2018-07-26 04:41:28.412 207 11440.88 57.41 56884.05 88888.00 2018-07-26 04:41:28.912 207 11440.95 57.40 56884.13 88888.00 2018-07-26 04:41:29.412 207 11440.93 57.41 56884.19 88888.00 2018-07-26 04:41:29.912 207 11440.93 57.44 56884.26 88888.00 2018-07-26 04:41:30.412 207 11441.00 57.47 56884.30 88888.00 2018-07-26 04:41:30.912 207 11441.02 57.48 56884.29 88888.00 2018-07-26 04:41:31.412 207 11441.05 57.48 56884.31 88888.00 2018-07-26 04:41:31.912 207 11441.11 57.46 56884.35 88888.00 2018-07-26 04:41:32.412 207 11441.07 57.41 56884.49 88888.00 2018-07-26 04:41:32.912 207 11441.05 57.51 56884.63 88888.00 2018-07-26 04:41:33.412 207 11441.08 57.53 56884.63 88888.00 2018-07-26 04:41:33.912 207 11441.12 57.53 56884.64 88888.00 2018-07-26 04:41:34.412 207 11441.13 57.57 56884.75 88888.00 2018-07-26 04:41:34.912 207 11441.15 57.58 56884.82 88888.00 2018-07-26 04:41:35.412 207 11441.16 57.58 56884.89 88888.00 2018-07-26 04:41:35.912 207 11441.16 57.63 56884.87 88888.00 2018-07-26 04:41:36.412 207 11441.19 57.61 56884.95 88888.00 2018-07-26 04:41:36.912 207 11441.16 57.56 56884.99 88888.00 2018-07-26 04:41:37.412 207 11441.16 57.57 56885.04 88888.00 2018-07-26 04:41:37.912 207 11441.18 57.64 56885.13 88888.00 2018-07-26 04:41:38.412 207 11441.22 57.64 56885.21 88888.00 2018-07-26 04:41:38.912 207 11441.23 57.66 56885.29 88888.00 2018-07-26 04:41:39.412 207 11441.26 57.69 56885.42 88888.00 2018-07-26 04:41:39.912 207 11441.32 57.71 56885.47 88888.00 2018-07-26 04:41:40.412 207 11441.36 57.75 56885.48 88888.00 2018-07-26 04:41:40.912 207 11441.40 57.76 56885.49 88888.00 2018-07-26 04:41:41.412 207 11441.40 57.80 56885.57 88888.00 2018-07-26 04:41:41.912 207 11441.40 57.76 56885.59 88888.00 2018-07-26 04:41:42.412 207 11441.39 57.81 56885.67 88888.00 2018-07-26 04:41:42.912 207 11441.45 57.83 56885.81 88888.00 2018-07-26 04:41:43.412 207 11441.40 57.76 56885.83 88888.00 2018-07-26 04:41:43.912 207 11441.49 57.80 56885.90 88888.00 2018-07-26 04:41:44.412 207 11441.57 57.82 56886.02 88888.00 2018-07-26 04:41:44.912 207 11441.55 57.84 56886.04 88888.00 2018-07-26 04:41:45.412 207 11441.55 57.85 56886.08 88888.00 2018-07-26 04:41:45.912 207 11441.60 57.89 56886.10 88888.00 2018-07-26 04:41:46.412 207 11441.54 57.90 56886.19 88888.00 2018-07-26 04:41:46.912 207 11441.53 57.98 56886.28 88888.00 2018-07-26 04:41:47.412 207 11441.63 57.97 56886.36 88888.00 2018-07-26 04:41:47.912 207 11441.62 57.95 56886.39 88888.00 2018-07-26 04:41:48.412 207 11441.57 57.97 56886.44 88888.00 2018-07-26 04:41:48.912 207 11441.63 57.97 56886.51 88888.00 2018-07-26 04:41:49.412 207 11441.67 58.01 56886.58 88888.00 2018-07-26 04:41:49.912 207 11441.68 58.05 56886.64 88888.00 2018-07-26 04:41:50.412 207 11441.73 58.04 56886.76 88888.00 2018-07-26 04:41:50.912 207 11441.78 58.05 56886.79 88888.00 2018-07-26 04:41:51.412 207 11441.68 58.04 56886.79 88888.00 2018-07-26 04:41:51.912 207 11441.73 58.10 56886.85 88888.00 2018-07-26 04:41:52.412 207 11441.73 58.10 56886.93 88888.00 2018-07-26 04:41:52.912 207 11441.70 58.14 56886.94 88888.00 2018-07-26 04:41:53.412 207 11441.75 58.12 56886.98 88888.00 2018-07-26 04:41:53.912 207 11441.81 58.15 56887.06 88888.00 2018-07-26 04:41:54.412 207 11441.80 58.16 56887.09 88888.00 2018-07-26 04:41:54.912 207 11441.81 58.16 56887.08 88888.00 2018-07-26 04:41:55.412 207 11441.81 58.16 56887.08 88888.00 2018-07-26 04:41:55.912 207 11441.85 58.11 56887.14 88888.00 2018-07-26 04:41:56.412 207 11441.82 58.16 56887.20 88888.00 2018-07-26 04:41:56.912 207 11441.90 58.22 56887.25 88888.00 2018-07-26 04:41:57.412 207 11441.95 58.25 56887.28 88888.00 2018-07-26 04:41:57.912 207 11441.88 58.24 56887.32 88888.00 2018-07-26 04:41:58.412 207 11441.96 58.25 56887.38 88888.00 2018-07-26 04:41:58.912 207 11441.95 58.29 56887.47 88888.00 2018-07-26 04:41:59.412 207 11441.90 58.28 56887.45 88888.00 2018-07-26 04:41:59.912 207 11441.98 58.29 56887.57 88888.00 2018-07-26 04:42:00.412 207 11442.06 58.32 56887.63 88888.00 2018-07-26 04:42:00.912 207 11442.02 58.35 56887.67 88888.00 2018-07-26 04:42:01.412 207 11442.02 58.36 56887.75 88888.00 2018-07-26 04:42:01.912 207 11442.04 58.37 56887.89 88888.00 2018-07-26 04:42:02.412 207 11441.96 58.37 56887.98 88888.00 2018-07-26 04:42:02.912 207 11441.90 58.43 56888.15 88888.00 2018-07-26 04:42:03.412 207 11441.95 58.45 56888.25 88888.00 2018-07-26 04:42:03.912 207 11441.94 58.52 56888.33 88888.00 2018-07-26 04:42:04.412 207 11441.95 58.55 56888.42 88888.00 2018-07-26 04:42:04.912 207 11442.04 58.56 56888.61 88888.00 2018-07-26 04:42:05.412 207 11442.04 58.57 56888.73 88888.00 2018-07-26 04:42:05.912 207 11442.05 58.60 56888.86 88888.00 2018-07-26 04:42:06.412 207 11442.05 58.64 56889.06 88888.00 2018-07-26 04:42:06.912 207 11442.02 58.63 56889.20 88888.00 2018-07-26 04:42:07.412 207 11442.01 58.69 56889.27 88888.00 2018-07-26 04:42:07.912 207 11442.09 58.73 56889.36 88888.00 2018-07-26 04:42:08.412 207 11442.12 58.72 56889.50 88888.00 2018-07-26 04:42:08.912 207 11442.11 58.72 56889.56 88888.00 2018-07-26 04:42:09.412 207 11442.12 58.76 56889.66 88888.00 2018-07-26 04:42:09.912 207 11442.12 58.72 56889.72 88888.00 2018-07-26 04:42:10.912 207 11442.20 58.85 56889.97 88888.00 2018-07-26 04:42:11.412 207 11442.22 58.85 56890.04 88888.00 2018-07-26 04:42:11.912 207 11442.16 58.84 56890.16 88888.00 2018-07-26 04:42:12.412 207 11442.23 58.91 56890.21 88888.00 2018-07-26 04:42:12.912 207 11442.30 58.94 56890.20 88888.00 2018-07-26 04:42:13.412 207 11442.31 58.92 56890.29 88888.00 2018-07-26 04:42:13.912 207 11442.29 58.99 56890.47 88888.00 2018-07-26 04:42:14.412 207 11442.39 59.04 56890.54 88888.00 2018-07-26 04:42:14.912 207 11442.37 59.00 56890.61 88888.00 2018-07-26 04:42:15.412 207 11442.33 58.99 56890.60 88888.00 2018-07-26 04:42:15.912 207 11442.43 59.03 56890.67 88888.00 2018-07-26 04:42:16.412 207 11442.39 59.03 56890.73 88888.00 2018-07-26 04:42:16.912 207 11442.34 59.04 56890.77 88888.00 2018-07-26 04:42:17.412 207 11442.45 59.12 56890.81 88888.00 2018-07-26 04:42:17.912 207 11442.51 59.12 56890.94 88888.00 2018-07-26 04:42:18.412 207 11442.46 59.09 56890.99 88888.00 2018-07-26 04:42:18.912 207 11442.52 59.12 56891.01 88888.00 2018-07-26 04:42:19.412 207 11442.52 59.13 56891.07 88888.00 2018-07-26 04:42:19.912 207 11442.48 59.12 56891.13 88888.00 2018-07-26 04:42:20.412 207 11442.51 59.12 56891.16 88888.00 2018-07-26 04:42:20.912 207 11442.57 59.11 56891.18 88888.00 2018-07-26 04:42:21.412 207 11442.53 59.14 56891.25 88888.00 2018-07-26 04:42:21.912 207 11442.60 59.20 56891.35 88888.00 2018-07-26 04:42:22.412 207 11442.65 59.19 56891.41 88888.00 2018-07-26 04:42:22.912 207 11442.61 59.20 56891.46 88888.00 2018-07-26 04:42:23.412 207 11442.58 59.23 56891.48 88888.00 2018-07-26 04:42:23.912 207 11442.66 59.23 56891.48 88888.00 2018-07-26 04:42:24.412 207 11442.61 59.17 56891.52 88888.00 2018-07-26 04:42:24.912 207 11442.62 59.20 56891.56 88888.00 2018-07-26 04:42:25.412 207 11442.75 59.20 56891.57 88888.00 2018-07-26 04:42:25.912 207 11442.71 59.19 56891.58 88888.00 2018-07-26 04:42:26.412 207 11442.67 59.23 56891.55 88888.00 2018-07-26 04:42:26.912 207 11442.67 59.23 56891.56 88888.00 2018-07-26 04:42:27.412 207 11442.66 59.20 56891.62 88888.00 2018-07-26 04:42:27.912 207 11442.66 59.23 56891.64 88888.00 2018-07-26 04:42:28.412 207 11442.78 59.24 56891.68 88888.00 2018-07-26 04:42:28.912 207 11442.77 59.19 56891.74 88888.00 2018-07-26 04:42:29.412 207 11442.73 59.21 56891.77 88888.00 2018-07-26 04:42:29.912 207 11442.67 59.30 56891.76 88888.00 2018-07-26 04:42:30.412 207 11442.74 59.32 56891.74 88888.00 2018-07-26 04:42:30.912 207 11442.75 59.30 56891.81 88888.00 2018-07-26 04:42:31.412 207 11442.73 59.32 56891.86 88888.00 2018-07-26 04:42:31.912 207 11442.77 59.26 56891.93 88888.00 2018-07-26 04:42:32.412 207 11442.74 59.26 56891.96 88888.00 2018-07-26 04:42:32.912 207 11442.73 59.25 56891.90 88888.00 2018-07-26 04:42:33.412 207 11442.77 59.31 56891.93 88888.00 2018-07-26 04:42:33.912 207 11442.72 59.33 56891.95 88888.00 2018-07-26 04:42:34.412 207 11442.81 59.31 56891.99 88888.00 2018-07-26 04:42:34.912 207 11442.80 59.31 56892.05 88888.00 2018-07-26 04:42:35.412 207 11442.74 59.28 56892.05 88888.00 2018-07-26 04:42:35.912 207 11442.71 59.36 56892.01 88888.00 2018-07-26 04:42:36.412 207 11442.82 59.38 56892.00 88888.00 2018-07-26 04:42:36.912 207 11442.86 59.39 56892.06 88888.00 2018-07-26 04:42:37.412 207 11442.86 59.39 56892.09 88888.00 2018-07-26 04:42:37.912 207 11442.91 59.41 56892.10 88888.00 2018-07-26 04:42:38.412 207 11442.91 59.39 56892.12 88888.00 2018-07-26 04:42:38.912 207 11442.91 59.41 56892.18 88888.00 2018-07-26 04:42:39.412 207 11442.94 59.46 56892.20 88888.00 2018-07-26 04:42:39.912 207 11442.96 59.46 56892.23 88888.00 2018-07-26 04:42:40.412 207 11442.92 59.51 56892.29 88888.00 2018-07-26 04:42:40.912 207 11442.98 59.48 56892.31 88888.00 2018-07-26 04:42:41.412 207 11443.08 59.44 56892.40 88888.00 2018-07-26 04:42:41.912 207 11443.10 59.50 56892.42 88888.00 2018-07-26 04:42:42.412 207 11443.08 59.54 56892.42 88888.00 2018-07-26 04:42:42.912 207 11443.10 59.58 56892.48 88888.00 2018-07-26 04:42:43.412 207 11443.14 59.57 56892.54 88888.00 2018-07-26 04:42:43.912 207 11443.21 59.51 56892.63 88888.00 2018-07-26 04:42:44.412 207 11443.31 59.54 56892.57 88888.00 2018-07-26 04:42:44.912 207 11443.29 59.54 56892.57 88888.00 2018-07-26 04:42:45.412 207 11443.28 59.58 56892.58 88888.00 2018-07-26 04:42:45.912 207 11443.40 59.61 56892.59 88888.00 2018-07-26 04:42:46.412 207 11443.45 59.65 56892.59 88888.00 2018-07-26 04:42:46.912 207 11443.48 59.70 56892.58 88888.00 2018-07-26 04:42:47.412 207 11443.57 59.68 56892.65 88888.00 2018-07-26 04:42:47.912 207 11443.65 59.74 56892.67 88888.00 2018-07-26 04:42:48.412 207 11443.65 59.75 56892.66 88888.00 2018-07-26 04:42:48.912 207 11443.75 59.68 56892.67 88888.00 2018-07-26 04:42:49.412 207 11443.79 59.72 56892.73 88888.00 2018-07-26 04:42:49.912 207 11443.78 59.78 56892.79 88888.00 2018-07-26 04:42:50.412 207 11443.92 59.86 56892.79 88888.00 2018-07-26 04:42:50.912 207 11443.99 59.93 56892.79 88888.00 2018-07-26 04:42:51.412 207 11443.94 59.95 56892.86 88888.00 2018-07-26 04:42:51.912 207 11444.06 59.98 56892.87 88888.00 2018-07-26 04:42:52.412 207 11444.17 60.01 56892.95 88888.00 2018-07-26 04:42:52.912 207 11444.20 59.98 56893.04 88888.00 2018-07-26 04:42:53.412 207 11444.23 59.99 56893.09 88888.00 2018-07-26 04:42:53.912 207 11444.33 59.99 56893.09 88888.00 2018-07-26 04:42:54.412 207 11444.37 60.05 56893.00 88888.00 2018-07-26 04:42:54.912 207 11444.44 60.07 56893.10 88888.00 2018-07-26 04:42:55.412 207 11444.48 60.11 56893.22 88888.00 2018-07-26 04:42:55.912 207 11444.54 60.11 56893.22 88888.00 2018-07-26 04:42:56.412 207 11444.58 60.11 56893.24 88888.00 2018-07-26 04:42:56.912 207 11444.69 60.18 56893.25 88888.00 2018-07-26 04:42:57.412 207 11444.74 60.23 56893.25 88888.00 2018-07-26 04:42:57.912 207 11444.77 60.22 56893.27 88888.00 2018-07-26 04:42:58.412 207 11444.83 60.23 56893.32 88888.00 2018-07-26 04:42:58.912 207 11444.87 60.23 56893.32 88888.00 2018-07-26 04:42:59.412 207 11444.91 60.27 56893.31 88888.00 2018-07-26 04:42:59.912 207 11444.98 60.29 56893.36 88888.00 2018-07-26 04:43:00.412 207 11445.07 60.33 56893.42 88888.00 2018-07-26 04:43:00.912 207 11445.14 60.41 56893.42 88888.00 2018-07-26 04:43:01.412 207 11445.19 60.46 56893.41 88888.00 2018-07-26 04:43:01.912 207 11445.23 60.42 56893.41 88888.00 2018-07-26 04:43:02.412 207 11445.26 60.45 56893.38 88888.00 2018-07-26 04:43:02.912 207 11445.36 60.48 56893.36 88888.00 2018-07-26 04:43:03.412 207 11445.41 60.46 56893.37 88888.00 2018-07-26 04:43:03.912 207 11445.41 60.47 56893.47 88888.00 2018-07-26 04:43:04.412 207 11445.43 60.55 56893.54 88888.00 2018-07-26 04:43:04.912 207 11445.55 60.64 56893.53 88888.00 2018-07-26 04:43:05.412 207 11445.53 60.60 56893.49 88888.00 2018-07-26 04:43:05.912 207 11445.51 60.63 56893.47 88888.00 2018-07-26 04:43:06.412 207 11445.62 60.67 56893.45 88888.00 2018-07-26 04:43:06.912 207 11445.69 60.60 56893.48 88888.00 2018-07-26 04:43:07.412 207 11445.77 60.57 56893.48 88888.00 2018-07-26 04:43:07.912 207 11445.86 60.59 56893.44 88888.00 2018-07-26 04:43:08.412 207 11445.87 60.61 56893.44 88888.00 2018-07-26 04:43:08.912 207 11445.94 60.66 56893.47 88888.00 2018-07-26 04:43:09.412 207 11445.95 60.67 56893.47 88888.00 2018-07-26 04:43:09.912 207 11446.00 60.69 56893.45 88888.00 2018-07-26 04:43:10.412 207 11446.00 60.75 56893.45 88888.00 2018-07-26 04:43:10.913 207 11446.04 60.77 56893.42 88888.00 2018-07-26 04:43:11.413 207 11446.15 60.80 56893.45 88888.00 2018-07-26 04:43:11.913 207 11446.11 60.77 56893.47 88888.00 2018-07-26 04:43:12.413 207 11446.20 60.83 56893.53 88888.00 2018-07-26 04:43:12.913 207 11446.32 60.87 56893.57 88888.00 2018-07-26 04:43:13.413 207 11446.30 60.80 56893.53 88888.00 2018-07-26 04:43:13.913 207 11446.32 60.76 56893.55 88888.00 2018-07-26 04:43:14.413 207 11446.37 60.80 56893.55 88888.00 2018-07-26 04:43:14.913 207 11446.33 60.79 56893.54 88888.00 2018-07-26 04:43:15.913 207 11446.40 60.90 56893.59 88888.00 2018-07-26 04:43:16.413 207 11446.46 60.87 56893.62 88888.00 2018-07-26 04:43:16.913 207 11446.49 60.83 56893.60 88888.00 2018-07-26 04:43:17.413 207 11446.53 60.88 56893.66 88888.00 2018-07-26 04:43:17.913 207 11446.58 60.88 56893.66 88888.00 2018-07-26 04:43:18.413 207 11446.62 60.87 56893.60 88888.00 2018-07-26 04:43:18.913 207 11446.63 60.90 56893.63 88888.00 2018-07-26 04:43:19.413 207 11446.69 60.93 56893.57 88888.00 2018-07-26 04:43:19.913 207 11446.67 60.95 56893.61 88888.00 2018-07-26 04:43:20.413 207 11446.65 60.98 56893.59 88888.00 2018-07-26 04:43:20.913 207 11446.74 61.03 56893.54 88888.00 2018-07-26 04:43:21.413 207 11446.75 61.08 56893.53 88888.00 2018-07-26 04:43:21.913 207 11446.76 61.13 56893.54 88888.00 2018-07-26 04:43:22.413 207 11446.87 61.15 56893.55 88888.00 2018-07-26 04:43:22.913 207 11446.88 61.15 56893.55 88888.00 2018-07-26 04:43:23.913 207 11446.95 61.10 56893.54 88888.00 2018-07-26 04:43:24.413 207 11446.97 61.13 56893.51 88888.00 2018-07-26 04:43:24.913 207 11446.96 61.15 56893.44 88888.00 2018-07-26 04:43:25.913 207 11447.11 61.23 56893.47 88888.00 2018-07-26 04:43:26.413 207 11447.08 61.27 56893.51 88888.00 2018-07-26 04:43:26.913 207 11447.15 61.32 56893.55 88888.00 2018-07-26 04:43:27.413 207 11447.10 61.27 56893.59 88888.00 2018-07-26 04:43:27.913 207 11447.13 61.28 56893.51 88888.00 2018-07-26 04:43:28.413 207 11447.25 61.35 56893.49 88888.00 2018-07-26 04:43:28.913 207 11447.32 61.31 56893.45 88888.00 2018-07-26 04:43:29.413 207 11447.30 61.30 56893.44 88888.00 2018-07-26 04:43:29.913 207 11447.37 61.36 56893.50 88888.00 2018-07-26 04:43:30.413 207 11447.43 61.38 56893.49 88888.00 2018-07-26 04:43:30.913 207 11447.39 61.38 56893.50 88888.00 2018-07-26 04:43:31.413 207 11447.47 61.40 56893.50 88888.00 2018-07-26 04:43:31.913 207 11447.60 61.45 56893.59 88888.00 2018-07-26 04:43:32.413 207 11447.60 61.43 56893.61 88888.00 2018-07-26 04:43:32.913 207 11447.53 61.41 56893.59 88888.00 2018-07-26 04:43:33.413 207 11447.62 61.41 56893.59 88888.00 2018-07-26 04:43:33.913 207 11447.66 61.47 56893.62 88888.00 2018-07-26 04:43:34.413 207 11447.72 61.61 56893.67 88888.00 2018-07-26 04:43:34.913 207 11447.78 61.65 56893.74 88888.00 2018-07-26 04:43:35.413 207 11447.78 61.63 56893.79 88888.00 2018-07-26 04:43:35.913 207 11447.75 61.65 56893.86 88888.00 2018-07-26 04:43:36.413 207 11447.79 61.74 56893.96 88888.00 2018-07-26 04:43:36.913 207 11447.81 61.75 56894.02 88888.00 2018-07-26 04:43:37.413 207 11447.82 61.76 56893.96 88888.00 2018-07-26 04:43:37.913 207 11447.89 61.78 56893.98 88888.00 2018-07-26 04:43:38.413 207 11447.90 61.82 56894.04 88888.00 2018-07-26 04:43:38.913 207 11447.93 61.85 56894.11 88888.00 2018-07-26 04:43:39.413 207 11448.00 61.89 56894.17 88888.00 2018-07-26 04:43:39.913 207 11448.04 61.88 56894.11 88888.00 2018-07-26 04:43:40.413 207 11448.00 61.85 56894.19 88888.00 2018-07-26 04:43:40.913 207 11448.04 61.89 56894.21 88888.00 2018-07-26 04:43:41.413 207 11448.08 61.90 56894.21 88888.00 2018-07-26 04:43:41.913 207 11448.01 61.85 56894.27 88888.00 2018-07-26 04:43:42.413 207 11448.09 61.92 56894.32 88888.00 2018-07-26 04:43:42.913 207 11448.22 61.97 56894.37 88888.00 2018-07-26 04:43:43.413 207 11448.23 61.96 56894.32 88888.00 2018-07-26 04:43:43.913 207 11448.21 61.99 56894.39 88888.00 2018-07-26 04:43:44.413 207 11448.28 61.99 56894.49 88888.00 2018-07-26 04:43:44.913 207 11448.29 61.97 56894.50 88888.00 2018-07-26 04:43:45.413 207 11448.31 62.04 56894.54 88888.00 2018-07-26 04:43:45.913 207 11448.37 62.06 56894.63 88888.00 2018-07-26 04:43:46.413 207 11448.38 62.03 56894.63 88888.00 2018-07-26 04:43:46.913 207 11448.38 62.04 56894.58 88888.00 2018-07-26 04:43:47.413 207 11448.40 62.08 56894.60 88888.00 2018-07-26 04:43:47.913 207 11448.44 62.10 56894.65 88888.00 2018-07-26 04:43:48.413 207 11448.48 62.09 56894.68 88888.00 2018-07-26 04:43:48.913 207 11448.58 62.05 56894.66 88888.00 2018-07-26 04:43:49.413 207 11448.66 62.06 56894.69 88888.00 2018-07-26 04:43:49.913 207 11448.63 62.05 56894.73 88888.00 2018-07-26 04:43:50.413 207 11448.61 62.11 56894.75 88888.00 2018-07-26 04:43:50.913 207 11448.69 62.17 56894.77 88888.00 2018-07-26 04:43:51.413 207 11448.71 62.17 56894.79 88888.00 2018-07-26 04:43:51.913 207 11448.75 62.17 56894.82 88888.00 2018-07-26 04:43:52.413 207 11448.78 62.18 56894.83 88888.00 2018-07-26 04:43:52.913 207 11448.78 62.18 56894.78 88888.00 2018-07-26 04:43:53.413 207 11448.75 62.16 56894.84 88888.00 2018-07-26 04:43:53.913 207 11448.85 62.17 56894.90 88888.00 2018-07-26 04:43:54.413 207 11448.86 62.18 56894.94 88888.00 2018-07-26 04:43:54.913 207 11448.87 62.19 56894.92 88888.00 2018-07-26 04:43:55.413 207 11448.93 62.24 56894.91 88888.00 2018-07-26 04:43:55.913 207 11448.94 62.19 56894.90 88888.00 2018-07-26 04:43:56.413 207 11448.96 62.24 56894.90 88888.00 2018-07-26 04:43:57.413 207 11449.06 62.17 56894.92 88888.00 2018-07-26 04:43:57.913 207 11449.03 62.26 56894.94 88888.00 2018-07-26 04:43:58.413 207 11449.07 62.26 56894.96 88888.00 2018-07-26 04:43:58.913 207 11449.11 62.20 56894.92 88888.00 2018-07-26 04:43:59.413 207 11449.06 62.24 56894.90 88888.00 2018-07-26 04:43:59.913 207 11449.15 62.27 56894.94 88888.00 2018-07-26 04:44:00.413 207 11449.19 62.26 56894.96 88888.00 2018-07-26 04:44:00.913 207 11449.18 62.23 56894.96 88888.00 2018-07-26 04:44:01.413 207 11449.21 62.25 56894.98 88888.00 2018-07-26 04:44:01.913 207 11449.26 62.23 56894.95 88888.00 2018-07-26 04:44:02.413 207 11449.31 62.22 56894.96 88888.00 2018-07-26 04:44:02.913 207 11449.32 62.23 56894.98 88888.00 2018-07-26 04:44:03.413 207 11449.40 62.23 56894.97 88888.00 2018-07-26 04:44:03.913 207 11449.36 62.24 56894.98 88888.00 2018-07-26 04:44:04.413 207 11449.40 62.18 56894.96 88888.00 2018-07-26 04:44:04.913 207 11449.52 62.20 56894.95 88888.00 2018-07-26 04:44:05.413 207 11449.52 62.24 56894.94 88888.00 2018-07-26 04:44:05.913 207 11449.53 62.23 56894.90 88888.00 2018-07-26 04:44:06.413 207 11449.60 62.25 56894.92 88888.00 2018-07-26 04:44:06.913 207 11449.65 62.23 56894.94 88888.00 2018-07-26 04:44:07.413 207 11449.63 62.24 56894.97 88888.00 2018-07-26 04:44:07.913 207 11449.68 62.26 56894.95 88888.00 2018-07-26 04:44:08.413 207 11449.72 62.32 56894.92 88888.00 2018-07-26 04:44:08.913 207 11449.74 62.30 56894.89 88888.00 2018-07-26 04:44:09.413 207 11449.83 62.32 56894.90 88888.00 2018-07-26 04:44:09.913 207 11449.90 62.34 56894.91 88888.00 2018-07-26 04:44:10.413 207 11449.82 62.31 56894.92 88888.00 2018-07-26 04:44:10.913 207 11449.91 62.34 56894.88 88888.00 2018-07-26 04:44:11.413 207 11450.01 62.38 56894.85 88888.00 2018-07-26 04:44:11.913 207 11450.04 62.37 56894.86 88888.00 2018-07-26 04:44:12.413 207 11450.02 62.37 56894.86 88888.00 2018-07-26 04:44:12.913 207 11450.09 62.34 56894.86 88888.00 2018-07-26 04:44:13.413 207 11450.12 62.36 56894.86 88888.00 2018-07-26 04:44:13.913 207 11450.18 62.36 56894.92 88888.00 2018-07-26 04:44:14.413 207 11450.28 62.38 56894.90 88888.00 2018-07-26 04:44:14.913 207 11450.31 62.39 56894.90 88888.00 2018-07-26 04:44:15.413 207 11450.33 62.42 56894.92 88888.00 2018-07-26 04:44:15.913 207 11450.42 62.43 56894.91 88888.00 2018-07-26 04:44:16.413 207 11450.49 62.42 56894.86 88888.00 2018-07-26 04:44:16.913 207 11450.45 62.44 56894.82 88888.00 2018-07-26 04:44:17.413 207 11450.58 62.47 56894.82 88888.00 2018-07-26 04:44:17.913 207 11450.61 62.51 56894.86 88888.00 2018-07-26 04:44:18.413 207 11450.63 62.53 56894.88 88888.00 2018-07-26 04:44:18.913 207 11450.70 62.50 56894.86 88888.00 2018-07-26 04:44:19.413 207 11450.73 62.53 56894.89 88888.00 2018-07-26 04:44:19.913 207 11450.75 62.59 56894.89 88888.00 2018-07-26 04:44:20.413 207 11450.82 62.58 56894.88 88888.00 2018-07-26 04:44:20.913 207 11450.95 62.60 56894.88 88888.00 2018-07-26 04:44:21.413 207 11450.99 62.60 56894.81 88888.00 2018-07-26 04:44:21.913 207 11451.02 62.60 56894.76 88888.00 2018-07-26 04:44:22.413 207 11451.05 62.64 56894.77 88888.00 2018-07-26 04:44:22.913 207 11451.06 62.65 56894.77 88888.00 2018-07-26 04:44:23.413 207 11451.08 62.70 56894.72 88888.00 2018-07-26 04:44:23.913 207 11451.16 62.72 56894.75 88888.00 2018-07-26 04:44:24.413 207 11451.20 62.68 56894.72 88888.00 2018-07-26 04:44:24.913 207 11451.23 62.65 56894.72 88888.00 2018-07-26 04:44:25.413 207 11451.26 62.66 56894.75 88888.00 2018-07-26 04:44:25.913 207 11451.35 62.64 56894.66 88888.00 2018-07-26 04:44:26.413 207 11451.37 62.72 56894.66 88888.00 2018-07-26 04:44:26.913 207 11451.43 62.74 56894.68 88888.00 2018-07-26 04:44:27.413 207 11451.44 62.73 56894.63 88888.00 2018-07-26 04:44:27.913 207 11451.44 62.74 56894.64 88888.00 2018-07-26 04:44:28.413 207 11451.49 62.74 56894.68 88888.00 2018-07-26 04:44:28.913 207 11451.55 62.77 56894.71 88888.00 2018-07-26 04:44:29.413 207 11451.54 62.74 56894.70 88888.00 2018-07-26 04:44:29.913 207 11451.57 62.75 56894.69 88888.00 2018-07-26 04:44:30.413 207 11451.63 62.78 56894.69 88888.00 2018-07-26 04:44:30.913 207 11451.63 62.74 56894.69 88888.00 2018-07-26 04:44:31.413 207 11451.74 62.84 56894.73 88888.00 2018-07-26 04:44:31.913 207 11451.81 62.83 56894.68 88888.00 2018-07-26 04:44:32.413 207 11451.79 62.83 56894.64 88888.00 2018-07-26 04:44:32.913 207 11451.81 62.85 56894.62 88888.00 2018-07-26 04:44:33.413 207 11451.90 62.83 56894.59 88888.00 2018-07-26 04:44:33.913 207 11451.89 62.83 56894.62 88888.00 2018-07-26 04:44:34.413 207 11451.86 62.85 56894.57 88888.00 2018-07-26 04:44:34.913 207 11451.90 62.88 56894.53 88888.00 2018-07-26 04:44:35.413 207 11451.96 62.86 56894.54 88888.00 2018-07-26 04:44:35.913 207 11451.92 62.88 56894.54 88888.00 2018-07-26 04:44:36.413 207 11451.98 62.92 56894.56 88888.00 2018-07-26 04:44:36.913 207 11452.00 62.86 56894.51 88888.00 2018-07-26 04:44:37.413 207 11452.00 62.85 56894.51 88888.00 2018-07-26 04:44:37.913 207 11452.10 62.90 56894.52 88888.00 2018-07-26 04:44:38.913 207 11452.06 62.85 56894.53 88888.00 2018-07-26 04:44:39.413 207 11452.11 62.87 56894.51 88888.00 2018-07-26 04:44:39.913 207 11452.17 62.85 56894.44 88888.00 2018-07-26 04:44:40.413 207 11452.14 62.86 56894.46 88888.00 2018-07-26 04:44:40.913 207 11452.21 62.90 56894.47 88888.00 2018-07-26 04:44:41.413 207 11452.26 62.88 56894.43 88888.00 2018-07-26 04:44:41.913 207 11452.29 62.92 56894.40 88888.00 2018-07-26 04:44:42.413 207 11452.27 62.94 56894.43 88888.00 2018-07-26 04:44:42.913 207 11452.32 62.94 56894.47 88888.00 2018-07-26 04:44:43.413 207 11452.32 62.97 56894.47 88888.00 2018-07-26 04:44:43.913 207 11452.31 62.97 56894.46 88888.00 2018-07-26 04:44:44.413 207 11452.39 62.91 56894.47 88888.00 2018-07-26 04:44:44.913 207 11452.50 62.88 56894.47 88888.00 2018-07-26 04:44:45.413 207 11452.48 62.94 56894.46 88888.00 2018-07-26 04:44:45.913 207 11452.51 63.00 56894.45 88888.00 2018-07-26 04:44:46.913 207 11452.57 62.97 56894.44 88888.00 2018-07-26 04:44:47.413 207 11452.64 62.98 56894.50 88888.00 2018-07-26 04:44:47.913 207 11452.69 62.94 56894.52 88888.00 2018-07-26 04:44:48.913 207 11452.69 63.05 56894.47 88888.00 2018-07-26 04:44:49.413 207 11452.71 63.04 56894.51 88888.00 2018-07-26 04:44:49.913 207 11452.78 63.01 56894.47 88888.00 2018-07-26 04:44:50.413 207 11452.82 63.06 56894.40 88888.00 2018-07-26 04:44:50.913 207 11452.89 63.07 56894.43 88888.00 2018-07-26 04:44:51.404 207 11452.93 63.02 56894.57 88888.00 2018-07-26 04:44:51.904 207 11452.99 63.04 56894.57 88888.00 2018-07-26 04:44:52.404 207 11453.00 63.06 56894.52 88888.00 2018-07-26 04:44:52.904 207 11453.04 63.07 56894.53 88888.00 2018-07-26 04:44:53.404 207 11453.04 63.05 56894.53 88888.00 2018-07-26 04:44:53.904 207 11453.11 63.08 56894.53 88888.00 2018-07-26 04:44:54.404 207 11453.14 63.17 56894.57 88888.00 2018-07-26 04:44:54.904 207 11453.13 63.19 56894.62 88888.00 2018-07-26 04:44:55.404 207 11453.23 63.18 56894.64 88888.00 2018-07-26 04:44:55.904 207 11453.27 63.17 56894.66 88888.00 2018-07-26 04:44:56.404 207 11453.22 63.22 56894.68 88888.00 2018-07-26 04:44:56.904 207 11453.23 63.21 56894.63 88888.00 2018-07-26 04:44:57.404 207 11453.31 63.18 56894.64 88888.00 2018-07-26 04:44:57.904 207 11453.29 63.19 56894.69 88888.00 2018-07-26 04:44:58.404 207 11453.38 63.22 56894.83 88888.00 2018-07-26 04:44:58.904 207 11453.43 63.25 56894.84 88888.00 2018-07-26 04:44:59.404 207 11453.46 63.24 56894.82 88888.00 2018-07-26 04:44:59.904 207 11453.45 63.25 56894.84 88888.00 2018-07-26 04:45:00.404 207 11453.57 63.27 56894.79 88888.00 2018-07-26 04:45:00.904 207 11453.64 63.28 56894.78 88888.00 2018-07-26 04:45:01.404 207 11453.65 63.26 56894.82 88888.00 2018-07-26 04:45:01.904 207 11453.71 63.33 56894.86 88888.00 2018-07-26 04:45:02.404 207 11453.70 63.35 56894.86 88888.00 2018-07-26 04:45:02.904 207 11453.77 63.31 56894.92 88888.00 2018-07-26 04:45:03.404 207 11453.85 63.33 56894.92 88888.00 2018-07-26 04:45:03.904 207 11453.84 63.34 56894.91 88888.00 2018-07-26 04:45:04.404 207 11453.84 63.36 56894.91 88888.00 2018-07-26 04:45:04.904 207 11453.89 63.40 56894.91 88888.00 2018-07-26 04:45:05.404 207 11453.93 63.41 56894.92 88888.00 2018-07-26 04:45:05.904 207 11453.96 63.40 56894.94 88888.00 2018-07-26 04:45:06.404 207 11454.01 63.45 56894.98 88888.00 2018-07-26 04:45:06.904 207 11454.11 63.43 56895.02 88888.00 2018-07-26 04:45:07.404 207 11454.10 63.43 56895.02 88888.00 2018-07-26 04:45:07.904 207 11454.17 63.51 56895.03 88888.00 2018-07-26 04:45:08.404 207 11454.24 63.53 56895.05 88888.00 2018-07-26 04:45:08.904 207 11454.21 63.49 56894.99 88888.00 2018-07-26 04:45:09.404 207 11454.32 63.55 56894.99 88888.00 2018-07-26 04:45:09.904 207 11454.35 63.54 56895.03 88888.00 2018-07-26 04:45:10.404 207 11454.28 63.49 56895.05 88888.00 2018-07-26 04:45:10.904 207 11454.35 63.51 56895.11 88888.00 2018-07-26 04:45:11.404 207 11454.45 63.46 56895.15 88888.00 2018-07-26 04:45:11.904 207 11454.49 63.47 56895.13 88888.00 2018-07-26 04:45:12.404 207 11454.49 63.54 56895.15 88888.00 2018-07-26 04:45:12.904 207 11454.56 63.58 56895.09 88888.00 2018-07-26 04:45:13.404 207 11454.52 63.52 56895.09 88888.00 2018-07-26 04:45:13.904 207 11454.49 63.54 56895.05 88888.00 2018-07-26 04:45:14.404 207 11454.82 63.54 56895.07 88888.00 2018-07-26 04:45:14.904 207 11454.68 63.58 56895.08 88888.00 2018-07-26 04:45:15.404 207 11454.66 63.63 56895.07 88888.00 2018-07-26 04:45:15.904 207 11454.75 63.63 56895.09 88888.00 2018-07-26 04:45:16.404 207 11454.77 63.58 56895.11 88888.00 2018-07-26 04:45:16.904 207 11454.71 63.60 56895.11 88888.00 2018-07-26 04:45:17.404 207 11454.89 63.69 56895.15 88888.00 2018-07-26 04:45:17.904 207 11454.85 63.70 56895.13 88888.00 2018-07-26 04:45:18.404 207 11454.85 63.66 56895.13 88888.00 2018-07-26 04:45:18.904 207 11454.88 63.66 56895.13 88888.00 2018-07-26 04:45:19.404 207 11454.89 63.68 56895.08 88888.00 2018-07-26 04:45:19.904 207 11454.85 63.66 56895.07 88888.00 2018-07-26 04:45:20.404 207 11454.92 63.65 56895.08 88888.00 2018-07-26 04:45:20.904 207 11455.04 63.62 56895.11 88888.00 2018-07-26 04:45:21.404 207 11454.98 63.62 56895.16 88888.00 2018-07-26 04:45:21.904 207 11454.97 63.63 56895.20 88888.00 2018-07-26 04:45:22.404 207 11455.05 63.60 56895.20 88888.00 2018-07-26 04:45:22.904 207 11455.03 63.62 56895.16 88888.00 2018-07-26 04:45:23.404 207 11455.04 63.61 56895.17 88888.00 2018-07-26 04:45:23.904 207 11455.08 63.63 56895.17 88888.00 2018-07-26 04:45:24.404 207 11455.07 63.63 56895.17 88888.00 2018-07-26 04:45:24.904 207 11455.03 63.63 56895.17 88888.00 2018-07-26 04:45:25.404 207 11455.11 63.72 56895.23 88888.00 2018-07-26 04:45:25.904 207 11455.23 63.74 56895.22 88888.00 2018-07-26 04:45:26.404 207 11455.23 63.76 56895.29 88888.00 2018-07-26 04:45:26.904 207 11455.25 63.81 56895.30 88888.00 2018-07-26 04:45:27.404 207 11455.23 63.73 56895.26 88888.00 2018-07-26 04:45:27.904 207 11455.21 63.70 56895.29 88888.00 2018-07-26 04:45:28.404 207 11455.25 63.73 56895.42 88888.00 2018-07-26 04:45:28.904 207 11455.32 63.74 56895.46 88888.00 2018-07-26 04:45:29.404 207 11455.26 63.74 56895.41 88888.00 2018-07-26 04:45:29.904 207 11455.31 63.79 56895.43 88888.00 2018-07-26 04:45:30.404 207 11455.56 63.77 56895.43 88888.00 2018-07-26 04:45:30.904 207 11455.46 63.76 56895.47 88888.00 2018-07-26 04:45:31.404 207 11455.37 63.82 56895.52 88888.00 2018-07-26 04:45:31.904 207 11455.39 63.85 56895.52 88888.00 2018-07-26 04:45:32.404 207 11455.35 63.81 56895.53 88888.00 2018-07-26 04:45:32.904 207 11455.39 63.85 56895.55 88888.00 2018-07-26 04:45:33.404 207 11455.53 63.89 56895.53 88888.00 2018-07-26 04:45:33.904 207 11455.51 63.87 56895.54 88888.00 2018-07-26 04:45:34.404 207 11455.50 63.90 56895.56 88888.00 2018-07-26 04:45:34.904 207 11455.60 63.95 56895.62 88888.00 2018-07-26 04:45:35.404 207 11455.68 63.92 56895.68 88888.00 2018-07-26 04:45:35.904 207 11455.68 63.95 56895.80 88888.00 2018-07-26 04:45:36.404 207 11455.74 64.03 56895.91 88888.00 2018-07-26 04:45:36.904 207 11455.79 64.02 56895.95 88888.00 2018-07-26 04:45:37.404 207 11455.78 64.03 56896.00 88888.00 2018-07-26 04:45:37.904 207 11455.85 64.06 56896.07 88888.00 2018-07-26 04:45:38.404 207 11455.88 64.04 56896.11 88888.00 2018-07-26 04:45:38.904 207 11455.85 64.02 56896.12 88888.00 2018-07-26 04:45:39.404 207 11455.86 64.09 56896.14 88888.00 2018-07-26 04:45:39.904 207 11456.00 64.11 56896.18 88888.00 2018-07-26 04:45:40.404 207 11456.06 64.10 56896.23 88888.00 2018-07-26 04:45:40.904 207 11456.06 64.13 56896.27 88888.00 2018-07-26 04:45:41.404 207 11456.12 64.15 56896.30 88888.00 2018-07-26 04:45:41.904 207 11456.15 64.17 56896.36 88888.00 2018-07-26 04:45:42.404 207 11456.17 64.20 56896.44 88888.00 2018-07-26 04:45:42.904 207 11456.24 64.21 56896.44 88888.00 2018-07-26 04:45:43.404 207 11456.22 64.20 56896.50 88888.00 2018-07-26 04:45:43.904 207 11456.26 64.21 56896.55 88888.00 2018-07-26 04:45:44.404 207 11456.39 64.27 56896.55 88888.00 2018-07-26 04:45:44.904 207 11456.37 64.26 56896.53 88888.00 2018-07-26 04:45:45.404 207 11456.35 64.29 56896.59 88888.00 2018-07-26 04:45:45.904 207 11456.46 64.31 56896.63 88888.00 2018-07-26 04:45:46.404 207 11456.54 64.30 56896.65 88888.00 2018-07-26 04:45:46.904 207 11456.54 64.31 56896.65 88888.00 2018-07-26 04:45:47.404 207 11456.62 64.34 56896.67 88888.00 2018-07-26 04:45:47.904 207 11456.76 64.34 56896.67 88888.00 2018-07-26 04:45:48.404 207 11456.72 64.31 56896.68 88888.00 2018-07-26 04:45:48.904 207 11456.74 64.31 56896.75 88888.00 2018-07-26 04:45:49.404 207 11456.79 64.34 56896.78 88888.00 2018-07-26 04:45:49.904 207 11456.81 64.36 56896.78 88888.00 2018-07-26 04:45:50.404 207 11456.92 64.37 56896.82 88888.00 2018-07-26 04:45:50.904 207 11456.98 64.42 56896.85 88888.00 2018-07-26 04:45:51.904 207 11457.04 64.53 56896.93 88888.00 2018-07-26 04:45:52.404 207 11457.18 64.53 56896.93 88888.00 2018-07-26 04:45:52.904 207 11457.17 64.50 56897.00 88888.00 2018-07-26 04:45:53.404 207 11457.16 64.61 56897.02 88888.00 2018-07-26 04:45:53.904 207 11457.24 64.64 56897.02 88888.00 2018-07-26 04:45:54.404 207 11457.27 64.63 56897.02 88888.00 2018-07-26 04:45:54.904 207 11457.28 64.63 56897.01 88888.00 2018-07-26 04:45:55.404 207 11457.33 64.61 56897.04 88888.00 2018-07-26 04:45:55.904 207 11457.40 64.63 56897.12 88888.00 2018-07-26 04:45:56.404 207 11457.40 64.64 56897.17 88888.00 2018-07-26 04:45:56.904 207 11457.47 64.61 56897.17 88888.00 2018-07-26 04:45:57.404 207 11457.56 64.61 56897.22 88888.00 2018-07-26 04:45:57.904 207 11457.49 64.65 56897.22 88888.00 2018-07-26 04:45:58.404 207 11457.53 64.68 56897.21 88888.00 2018-07-26 04:45:58.904 207 11457.63 64.70 56897.26 88888.00 2018-07-26 04:45:59.904 207 11457.63 64.65 56897.30 88888.00 2018-07-26 04:46:00.404 207 11457.73 64.62 56897.32 88888.00 2018-07-26 04:46:00.904 207 11457.75 64.63 56897.38 88888.00 2018-07-26 04:46:01.404 207 11457.70 64.71 56897.42 88888.00 2018-07-26 04:46:01.904 207 11457.72 64.67 56897.40 88888.00 2018-07-26 04:46:02.404 207 11457.74 64.65 56897.39 88888.00 2018-07-26 04:46:02.904 207 11457.75 64.70 56897.40 88888.00 2018-07-26 04:46:03.404 207 11457.83 64.69 56897.46 88888.00 2018-07-26 04:46:03.904 207 11457.85 64.67 56897.52 88888.00 2018-07-26 04:46:04.404 207 11457.78 64.72 56897.49 88888.00 2018-07-26 04:46:04.904 207 11457.87 64.75 56897.52 88888.00 2018-07-26 04:46:05.404 207 11457.86 64.74 56897.60 88888.00 2018-07-26 04:46:05.904 207 11457.87 64.71 56897.66 88888.00 2018-07-26 04:46:06.404 207 11457.90 64.72 56897.65 88888.00 2018-07-26 04:46:06.904 207 11457.94 64.71 56897.66 88888.00 2018-07-26 04:46:07.404 207 11457.93 64.71 56897.70 88888.00 2018-07-26 04:46:07.904 207 11457.96 64.69 56897.74 88888.00 2018-07-26 04:46:08.404 207 11457.96 64.74 56897.73 88888.00 2018-07-26 04:46:08.904 207 11457.97 64.75 56897.78 88888.00 2018-07-26 04:46:09.404 207 11458.01 64.76 56897.77 88888.00 2018-07-26 04:46:09.904 207 11458.00 64.75 56897.79 88888.00 2018-07-26 04:46:10.404 207 11457.94 64.75 56897.75 88888.00 2018-07-26 04:46:10.904 207 11457.94 64.76 56897.75 88888.00 2018-07-26 04:46:11.404 207 11458.03 64.74 56897.80 88888.00 2018-07-26 04:46:11.904 207 11458.02 64.72 56897.86 88888.00 2018-07-26 04:46:12.404 207 11458.03 64.75 56897.87 88888.00 2018-07-26 04:46:12.904 207 11458.06 64.77 56897.87 88888.00 2018-07-26 04:46:13.404 207 11458.02 64.79 56897.89 88888.00 2018-07-26 04:46:13.904 207 11458.01 64.83 56897.89 88888.00 2018-07-26 04:46:14.404 207 11458.09 64.78 56897.94 88888.00 2018-07-26 04:46:14.904 207 11458.10 64.76 56897.94 88888.00 2018-07-26 04:46:15.404 207 11458.09 64.72 56897.94 88888.00 2018-07-26 04:46:15.904 207 11458.15 64.76 56897.98 88888.00 2018-07-26 04:46:16.404 207 11458.15 64.74 56897.97 88888.00 2018-07-26 04:46:16.904 207 11458.08 64.79 56897.99 88888.00 2018-07-26 04:46:17.404 207 11458.11 64.84 56897.99 88888.00 2018-07-26 04:46:17.904 207 11458.18 64.84 56897.99 88888.00 2018-07-26 04:46:18.404 207 11458.16 64.85 56898.00 88888.00 2018-07-26 04:46:18.904 207 11458.13 64.85 56898.02 88888.00 2018-07-26 04:46:19.404 207 11458.17 64.83 56898.00 88888.00 2018-07-26 04:46:19.904 207 11458.16 64.82 56898.04 88888.00 2018-07-26 04:46:20.404 207 11458.14 64.81 56898.00 88888.00 2018-07-26 04:46:20.904 207 11458.22 64.81 56897.99 88888.00 2018-07-26 04:46:21.404 207 11458.22 64.82 56898.04 88888.00 2018-07-26 04:46:21.904 207 11458.20 64.83 56898.04 88888.00 2018-07-26 04:46:22.404 207 11458.24 64.83 56898.05 88888.00 2018-07-26 04:46:22.904 207 11458.22 64.81 56898.06 88888.00 2018-07-26 04:46:23.404 207 11458.20 64.83 56898.06 88888.00 2018-07-26 04:46:23.904 207 11458.25 64.85 56898.06 88888.00 2018-07-26 04:46:24.404 207 11458.25 64.87 56898.06 88888.00 2018-07-26 04:46:24.904 207 11458.25 64.87 56898.03 88888.00 2018-07-26 04:46:25.404 207 11458.30 64.84 56898.10 88888.00 2018-07-26 04:46:25.904 207 11458.31 64.82 56898.10 88888.00 2018-07-26 04:46:26.404 207 11458.32 64.87 56898.05 88888.00 2018-07-26 04:46:26.904 207 11458.35 64.85 56898.03 88888.00 2018-07-26 04:46:27.404 207 11458.39 64.84 56898.02 88888.00 2018-07-26 04:46:27.904 207 11458.37 64.85 56898.09 88888.00 2018-07-26 04:46:28.404 207 11458.36 64.89 56898.11 88888.00 2018-07-26 04:46:28.904 207 11458.41 64.84 56898.13 88888.00 2018-07-26 04:46:29.404 207 11458.42 64.79 56898.10 88888.00 2018-07-26 04:46:29.904 207 11458.46 64.77 56898.12 88888.00 2018-07-26 04:46:30.404 207 11458.55 64.79 56898.13 88888.00 2018-07-26 04:46:30.904 207 11458.55 64.83 56898.15 88888.00 2018-07-26 04:46:31.404 207 11458.52 64.83 56898.18 88888.00 2018-07-26 04:46:31.904 207 11458.58 64.82 56898.23 88888.00 2018-07-26 04:46:32.404 207 11458.59 64.74 56898.25 88888.00 2018-07-26 04:46:33.405 207 11458.63 64.82 56898.28 88888.00 2018-07-26 04:46:33.905 207 11458.67 64.78 56898.25 88888.00 2018-07-26 04:46:34.405 207 11458.70 64.91 56898.26 88888.00 2018-07-26 04:46:34.905 207 11458.80 64.85 56898.23 88888.00 2018-07-26 04:46:35.405 207 11458.76 64.78 56898.28 88888.00 2018-07-26 04:46:35.905 207 11458.79 64.74 56898.28 88888.00 2018-07-26 04:46:36.405 207 11458.86 64.82 56898.30 88888.00 2018-07-26 04:46:36.905 207 11458.90 64.83 56898.34 88888.00 2018-07-26 04:46:37.405 207 11458.92 64.79 56898.34 88888.00 2018-07-26 04:46:37.905 207 11458.93 64.79 56898.36 88888.00 2018-07-26 04:46:38.405 207 11458.97 64.82 56898.39 88888.00 2018-07-26 04:46:38.905 207 11458.98 64.81 56898.39 88888.00 2018-07-26 04:46:39.405 207 11459.08 64.83 56898.47 88888.00 2018-07-26 04:46:39.905 207 11459.15 64.79 56898.44 88888.00 2018-07-26 04:46:40.405 207 11459.19 64.78 56898.43 88888.00 2018-07-26 04:46:40.905 207 11459.17 64.79 56898.48 88888.00 2018-07-26 04:46:41.405 207 11459.18 64.82 56898.51 88888.00 2018-07-26 04:46:41.905 207 11459.19 64.87 56898.51 88888.00 2018-07-26 04:46:42.405 207 11459.27 64.95 56898.57 88888.00 2018-07-26 04:46:43.405 207 11459.41 64.85 56898.57 88888.00 2018-07-26 04:46:43.905 207 11459.31 64.88 56898.52 88888.00 2018-07-26 04:46:44.405 207 11459.39 64.90 56898.51 88888.00 2018-07-26 04:46:44.905 207 11459.45 64.85 56898.55 88888.00 2018-07-26 04:46:45.405 207 11459.42 64.83 56898.56 88888.00 2018-07-26 04:46:45.905 207 11459.47 64.87 56898.60 88888.00 2018-07-26 04:46:46.405 207 11459.49 64.88 56898.62 88888.00 2018-07-26 04:46:46.905 207 11459.48 64.95 56898.67 88888.00 2018-07-26 04:46:47.405 207 11459.57 64.96 56898.66 88888.00 2018-07-26 04:46:47.905 207 11459.61 64.95 56898.66 88888.00 2018-07-26 04:46:48.405 207 11459.62 64.96 56898.69 88888.00 2018-07-26 04:46:48.905 207 11459.67 64.97 56898.74 88888.00 2018-07-26 04:46:49.405 207 11459.69 64.96 56898.69 88888.00 2018-07-26 04:46:49.905 207 11459.71 64.99 56898.71 88888.00 2018-07-26 04:46:50.405 207 11459.71 65.03 56898.67 88888.00 2018-07-26 04:46:50.905 207 11459.76 65.01 56898.66 88888.00 2018-07-26 04:46:51.405 207 11459.74 65.01 56898.67 88888.00 2018-07-26 04:46:51.905 207 11459.82 65.04 56898.69 88888.00 2018-07-26 04:46:52.405 207 11459.87 65.03 56898.67 88888.00 2018-07-26 04:46:52.905 207 11459.87 65.04 56898.64 88888.00 2018-07-26 04:46:53.405 207 11459.88 65.03 56898.69 88888.00 2018-07-26 04:46:53.905 207 11459.92 64.98 56898.66 88888.00 2018-07-26 04:46:54.405 207 11459.92 64.96 56898.64 88888.00 2018-07-26 04:46:54.905 207 11459.87 65.01 56898.67 88888.00 2018-07-26 04:46:55.405 207 11459.96 65.04 56898.64 88888.00 2018-07-26 04:46:55.905 207 11459.99 65.04 56898.63 88888.00 2018-07-26 04:46:56.405 207 11459.99 65.06 56898.67 88888.00 2018-07-26 04:46:56.905 207 11460.10 65.04 56898.68 88888.00 2018-07-26 04:46:57.405 207 11460.10 65.02 56898.70 88888.00 2018-07-26 04:46:57.905 207 11460.11 65.06 56898.68 88888.00 2018-07-26 04:46:58.405 207 11460.16 65.08 56898.61 88888.00 2018-07-26 04:46:58.905 207 11460.13 65.06 56898.56 88888.00 2018-07-26 04:46:59.405 207 11460.17 65.04 56898.54 88888.00 2018-07-26 04:46:59.905 207 11460.24 65.05 56898.56 88888.00 2018-07-26 04:47:00.405 207 11460.25 65.05 56898.57 88888.00 2018-07-26 04:47:00.905 207 11460.27 65.09 56898.61 88888.00 2018-07-26 04:47:01.405 207 11460.27 65.12 56898.56 88888.00 2018-07-26 04:47:01.905 207 11460.40 65.16 56898.48 88888.00 2018-07-26 04:47:02.405 207 11460.41 65.16 56898.47 88888.00 2018-07-26 04:47:02.905 207 11460.41 65.17 56898.57 88888.00 2018-07-26 04:47:03.405 207 11460.46 65.18 56898.57 88888.00 2018-07-26 04:47:03.905 207 11460.45 65.18 56898.55 88888.00 2018-07-26 04:47:04.405 207 11460.44 65.16 56898.58 88888.00 2018-07-26 04:47:04.905 207 11460.53 65.19 56898.58 88888.00 2018-07-26 04:47:05.405 207 11460.60 65.25 56898.56 88888.00 2018-07-26 04:47:05.905 207 11460.56 65.19 56898.58 88888.00 2018-07-26 04:47:06.405 207 11460.61 65.22 56898.56 88888.00 2018-07-26 04:47:06.905 207 11460.61 65.25 56898.52 88888.00 2018-07-26 04:47:07.405 207 11460.56 65.28 56898.56 88888.00 2018-07-26 04:47:07.905 207 11460.66 65.28 56898.57 88888.00 2018-07-26 04:47:08.405 207 11460.66 65.25 56898.49 88888.00 2018-07-26 04:47:08.905 207 11460.65 65.22 56898.47 88888.00 2018-07-26 04:47:09.405 207 11460.70 65.25 56898.49 88888.00 2018-07-26 04:47:09.905 207 11460.72 65.25 56898.50 88888.00 2018-07-26 04:47:10.405 207 11460.74 65.23 56898.51 88888.00 2018-07-26 04:47:10.905 207 11460.80 65.25 56898.44 88888.00 2018-07-26 04:47:11.405 207 11460.87 65.29 56898.37 88888.00 2018-07-26 04:47:11.905 207 11460.82 65.29 56898.41 88888.00 2018-07-26 04:47:12.405 207 11460.86 65.35 56898.42 88888.00 2018-07-26 04:47:12.905 207 11460.88 65.30 56898.45 88888.00 2018-07-26 04:47:13.405 207 11460.82 65.30 56898.39 88888.00 2018-07-26 04:47:13.905 207 11460.87 65.36 56898.39 88888.00 2018-07-26 04:47:14.905 207 11460.93 65.25 56898.44 88888.00 2018-07-26 04:47:15.405 207 11460.94 65.26 56898.44 88888.00 2018-07-26 04:47:15.905 207 11461.05 65.31 56898.47 88888.00 2018-07-26 04:47:16.405 207 11461.00 65.33 56898.41 88888.00 2018-07-26 04:47:16.905 207 11460.94 65.38 56898.44 88888.00 2018-07-26 04:47:17.405 207 11461.06 65.38 56898.44 88888.00 2018-07-26 04:47:17.905 207 11461.07 65.40 56898.39 88888.00 2018-07-26 04:47:18.405 207 11461.07 65.44 56898.39 88888.00 2018-07-26 04:47:18.905 207 11461.12 65.49 56898.38 88888.00 2018-07-26 04:47:19.405 207 11461.15 65.50 56898.37 88888.00 2018-07-26 04:47:19.905 207 11461.10 65.47 56898.34 88888.00 2018-07-26 04:47:20.405 207 11461.20 65.42 56898.31 88888.00 2018-07-26 04:47:20.905 207 11461.24 65.45 56898.36 88888.00 2018-07-26 04:47:21.405 207 11461.19 65.50 56898.34 88888.00 2018-07-26 04:47:21.905 207 11461.24 65.55 56898.34 88888.00 2018-07-26 04:47:22.905 207 11461.29 65.56 56898.36 88888.00 2018-07-26 04:47:23.405 207 11461.28 65.57 56898.37 88888.00 2018-07-26 04:47:23.905 207 11461.34 65.60 56898.38 88888.00 2018-07-26 04:47:24.405 207 11461.34 65.63 56898.39 88888.00 2018-07-26 04:47:24.905 207 11461.38 65.62 56898.39 88888.00 2018-07-26 04:47:25.405 207 11461.35 65.63 56898.37 88888.00 2018-07-26 04:47:25.905 207 11461.34 65.60 56898.29 88888.00 2018-07-26 04:47:26.405 207 11461.36 65.57 56898.28 88888.00 2018-07-26 04:47:26.905 207 11461.38 65.57 56898.38 88888.00 2018-07-26 04:47:27.405 207 11461.37 65.56 56898.39 88888.00 2018-07-26 04:47:27.905 207 11461.30 65.64 56898.38 88888.00 2018-07-26 04:47:28.405 207 11461.37 65.67 56898.41 88888.00 2018-07-26 04:47:28.905 207 11461.41 65.65 56898.37 88888.00 2018-07-26 04:47:29.405 207 11461.42 65.62 56898.38 88888.00 2018-07-26 04:47:29.905 207 11461.49 65.69 56898.44 88888.00 2018-07-26 04:47:30.405 207 11461.49 65.66 56898.39 88888.00 2018-07-26 04:47:30.905 207 11461.54 65.66 56898.38 88888.00 2018-07-26 04:47:31.405 207 11461.52 65.71 56898.36 88888.00 2018-07-26 04:47:31.905 207 11461.49 65.70 56898.37 88888.00 2018-07-26 04:47:32.405 207 11461.48 65.67 56898.36 88888.00 2018-07-26 04:47:32.905 207 11461.61 65.77 56898.45 88888.00 2018-07-26 04:47:33.405 207 11461.64 65.78 56898.45 88888.00 2018-07-26 04:47:33.905 207 11461.62 65.78 56898.48 88888.00 2018-07-26 04:47:34.405 207 11461.68 65.80 56898.49 88888.00 2018-07-26 04:47:34.905 207 11461.71 65.80 56898.47 88888.00 2018-07-26 04:47:35.405 207 11461.68 65.76 56898.49 88888.00 2018-07-26 04:47:35.905 207 11461.70 65.74 56898.51 88888.00 2018-07-26 04:47:36.405 207 11461.76 65.74 56898.49 88888.00 2018-07-26 04:47:36.905 207 11461.73 65.78 56898.51 88888.00 2018-07-26 04:47:37.405 207 11461.76 65.83 56898.54 88888.00 2018-07-26 04:47:37.905 207 11461.82 65.87 56898.49 88888.00 2018-07-26 04:47:38.405 207 11461.86 65.90 56898.44 88888.00 2018-07-26 04:47:38.905 207 11461.86 65.87 56898.41 88888.00 2018-07-26 04:47:39.405 207 11461.90 65.91 56898.42 88888.00 2018-07-26 04:47:39.905 207 11461.95 65.91 56898.43 88888.00 2018-07-26 04:47:40.405 207 11461.96 65.91 56898.44 88888.00 2018-07-26 04:47:40.905 207 11462.04 65.91 56898.41 88888.00 2018-07-26 04:47:41.405 207 11462.09 65.90 56898.34 88888.00 2018-07-26 04:47:41.905 207 11462.05 65.90 56898.35 88888.00 2018-07-26 04:47:42.405 207 11462.10 65.87 56898.39 88888.00 2018-07-26 04:47:42.905 207 11462.17 65.86 56898.41 88888.00 2018-07-26 04:47:43.405 207 11462.19 65.86 56898.44 88888.00 2018-07-26 04:47:43.905 207 11462.24 65.89 56898.45 88888.00 2018-07-26 04:47:44.405 207 11462.32 65.85 56898.44 88888.00 2018-07-26 04:47:44.905 207 11462.30 65.90 56898.43 88888.00 2018-07-26 04:47:45.405 207 11462.33 65.91 56898.45 88888.00 2018-07-26 04:47:45.905 207 11462.40 65.89 56898.45 88888.00 2018-07-26 04:47:46.405 207 11462.35 65.91 56898.43 88888.00 2018-07-26 04:47:46.905 207 11462.33 65.97 56898.45 88888.00 2018-07-26 04:47:47.405 207 11462.45 65.93 56898.43 88888.00 2018-07-26 04:47:47.905 207 11462.48 65.93 56898.47 88888.00 2018-07-26 04:47:48.405 207 11462.48 65.96 56898.47 88888.00 2018-07-26 04:47:48.905 207 11462.53 65.99 56898.50 88888.00 2018-07-26 04:47:49.405 207 11462.55 66.00 56898.50 88888.00 2018-07-26 04:47:49.905 207 11462.55 66.03 56898.41 88888.00 2018-07-26 04:47:50.405 207 11462.59 66.01 56898.41 88888.00 2018-07-26 04:47:50.905 207 11462.63 65.99 56898.42 88888.00 2018-07-26 04:47:51.405 207 11462.61 66.00 56898.44 88888.00 2018-07-26 04:47:51.905 207 11462.65 66.03 56898.38 88888.00 2018-07-26 04:47:52.405 207 11462.69 66.00 56898.42 88888.00 2018-07-26 04:47:52.905 207 11462.72 66.00 56898.47 88888.00 2018-07-26 04:47:53.405 207 11462.76 66.06 56898.54 88888.00 2018-07-26 04:47:53.905 207 11462.87 66.05 56898.51 88888.00 2018-07-26 04:47:54.405 207 11462.84 66.04 56898.49 88888.00 2018-07-26 04:47:54.905 207 11462.81 66.06 56898.48 88888.00 2018-07-26 04:47:55.405 207 11462.89 66.07 56898.45 88888.00 2018-07-26 04:47:56.405 207 11462.89 66.07 56898.50 88888.00 2018-07-26 04:47:56.905 207 11462.96 66.10 56898.52 88888.00 2018-07-26 04:47:57.405 207 11462.95 66.11 56898.50 88888.00 2018-07-26 04:47:57.905 207 11462.93 66.13 56898.50 88888.00 2018-07-26 04:47:58.405 207 11462.98 66.17 56898.48 88888.00 2018-07-26 04:47:58.905 207 11463.02 66.17 56898.50 88888.00 2018-07-26 04:47:59.405 207 11463.00 66.17 56898.58 88888.00 2018-07-26 04:47:59.905 207 11463.10 66.13 56898.62 88888.00 2018-07-26 04:48:00.405 207 11463.12 66.10 56898.63 88888.00 2018-07-26 04:48:00.905 207 11463.10 66.13 56898.56 88888.00 2018-07-26 04:48:01.405 207 11463.15 66.21 56898.52 88888.00 2018-07-26 04:48:01.905 207 11463.21 66.18 56898.52 88888.00 2018-07-26 04:48:02.405 207 11463.17 66.19 56898.55 88888.00 2018-07-26 04:48:02.905 207 11463.18 66.19 56898.55 88888.00 2018-07-26 04:48:03.405 207 11463.24 66.20 56898.52 88888.00 2018-07-26 04:48:03.905 207 11463.23 66.18 56898.55 88888.00 2018-07-26 04:48:04.405 207 11463.27 66.19 56898.49 88888.00 2018-07-26 04:48:04.905 207 11463.32 66.21 56898.52 88888.00 2018-07-26 04:48:05.405 207 11463.32 66.21 56898.55 88888.00 2018-07-26 04:48:05.905 207 11463.25 66.24 56898.54 88888.00 2018-07-26 04:48:06.405 207 11463.30 66.23 56898.52 88888.00 2018-07-26 04:48:06.905 207 11463.35 66.20 56898.55 88888.00 2018-07-26 04:48:07.405 207 11463.30 66.23 56898.57 88888.00 2018-07-26 04:48:07.905 207 11463.38 66.27 56898.61 88888.00 2018-07-26 04:48:08.405 207 11463.36 66.27 56898.58 88888.00 2018-07-26 04:48:08.905 207 11463.27 66.27 56898.61 88888.00 2018-07-26 04:48:09.405 207 11463.29 66.26 56898.66 88888.00 2018-07-26 04:48:09.905 207 11463.37 66.24 56898.69 88888.00 2018-07-26 04:48:10.405 207 11463.39 66.26 56898.76 88888.00 2018-07-26 04:48:10.905 207 11463.45 66.27 56898.70 88888.00 2018-07-26 04:48:11.405 207 11463.45 66.23 56898.73 88888.00 2018-07-26 04:48:11.905 207 11463.35 66.19 56898.76 88888.00 2018-07-26 04:48:12.405 207 11463.36 66.21 56898.83 88888.00 2018-07-26 04:48:12.905 207 11463.42 66.23 56898.92 88888.00 2018-07-26 04:48:13.405 207 11463.35 66.26 56898.96 88888.00 2018-07-26 04:48:13.905 207 11463.34 66.28 56898.96 88888.00 2018-07-26 04:48:14.405 207 11463.35 66.33 56898.90 88888.00 2018-07-26 04:48:14.905 207 11463.34 66.35 56898.93 88888.00 2018-07-26 04:48:15.405 207 11463.35 66.38 56898.97 88888.00 2018-07-26 04:48:15.905 207 11463.37 66.40 56899.05 88888.00 2018-07-26 04:48:16.405 207 11463.34 66.39 56899.09 88888.00 2018-07-26 04:48:16.905 207 11463.31 66.39 56899.09 88888.00 2018-07-26 04:48:17.405 207 11463.43 66.40 56899.18 88888.00 2018-07-26 04:48:17.905 207 11463.48 66.42 56899.19 88888.00 2018-07-26 04:48:18.405 207 11463.43 66.38 56899.24 88888.00 2018-07-26 04:48:18.905 207 11463.45 66.34 56899.29 88888.00 2018-07-26 04:48:19.405 207 11463.43 66.39 56899.31 88888.00 2018-07-26 04:48:19.905 207 11463.41 66.42 56899.35 88888.00 2018-07-26 04:48:20.405 207 11463.45 66.48 56899.41 88888.00 2018-07-26 04:48:20.905 207 11463.55 66.47 56899.41 88888.00 2018-07-26 04:48:21.405 207 11463.55 66.44 56899.41 88888.00 2018-07-26 04:48:21.905 207 11463.63 66.47 56899.45 88888.00 2018-07-26 04:48:22.405 207 11463.72 66.45 56899.52 88888.00 2018-07-26 04:48:22.905 207 11463.66 66.45 56899.56 88888.00 2018-07-26 04:48:23.405 207 11463.66 66.47 56899.60 88888.00 2018-07-26 04:48:23.905 207 11463.72 66.51 56899.61 88888.00 2018-07-26 04:48:24.405 207 11463.78 66.49 56899.59 88888.00 2018-07-26 04:48:24.905 207 11463.80 66.45 56899.60 88888.00 2018-07-26 04:48:25.405 207 11463.88 66.49 56899.60 88888.00 2018-07-26 04:48:25.905 207 11463.90 66.54 56899.65 88888.00 2018-07-26 04:48:26.406 207 11463.92 66.58 56899.65 88888.00 2018-07-26 04:48:26.906 207 11464.01 66.61 56899.67 88888.00 2018-07-26 04:48:27.406 207 11464.04 66.65 56899.70 88888.00 2018-07-26 04:48:27.906 207 11464.06 66.68 56899.70 88888.00 2018-07-26 04:48:28.406 207 11464.12 66.72 56899.70 88888.00 2018-07-26 04:48:28.906 207 11464.19 66.74 56899.72 88888.00 2018-07-26 04:48:29.406 207 11464.15 66.74 56899.72 88888.00 2018-07-26 04:48:29.906 207 11464.25 66.80 56899.71 88888.00 2018-07-26 04:48:30.406 207 11464.36 66.80 56899.71 88888.00 2018-07-26 04:48:30.906 207 11464.40 66.76 56899.67 88888.00 2018-07-26 04:48:31.406 207 11464.41 66.83 56899.70 88888.00 2018-07-26 04:48:31.906 207 11464.44 66.87 56899.74 88888.00 2018-07-26 04:48:32.406 207 11464.44 66.87 56899.80 88888.00 2018-07-26 04:48:32.906 207 11464.53 66.92 56899.88 88888.00 2018-07-26 04:48:33.406 207 11464.60 66.94 56899.90 88888.00 2018-07-26 04:48:33.906 207 11464.62 66.96 56899.91 88888.00 2018-07-26 04:48:34.406 207 11464.64 67.00 56899.90 88888.00 2018-07-26 04:48:34.906 207 11464.71 67.05 56899.92 88888.00 2018-07-26 04:48:35.906 207 11464.75 67.07 56899.88 88888.00 2018-07-26 04:48:36.406 207 11464.87 67.08 56899.88 88888.00 2018-07-26 04:48:36.906 207 11464.90 67.09 56899.88 88888.00 2018-07-26 04:48:37.906 207 11464.95 67.22 56899.93 88888.00 2018-07-26 04:48:38.406 207 11465.02 67.20 56899.89 88888.00 2018-07-26 04:48:38.906 207 11464.99 67.21 56899.91 88888.00 2018-07-26 04:48:39.406 207 11465.02 67.26 56899.97 88888.00 2018-07-26 04:48:39.906 207 11465.06 67.28 56899.97 88888.00 2018-07-26 04:48:40.406 207 11465.10 67.28 56900.01 88888.00 2018-07-26 04:48:40.906 207 11465.16 67.39 56900.01 88888.00 2018-07-26 04:48:41.406 207 11465.29 67.46 56900.03 88888.00 2018-07-26 04:48:41.906 207 11465.29 67.48 56900.01 88888.00 2018-07-26 04:48:42.406 207 11465.33 67.48 56900.09 88888.00 2018-07-26 04:48:42.906 207 11465.40 67.46 56900.15 88888.00 2018-07-26 04:48:43.406 207 11465.34 67.44 56900.11 88888.00 2018-07-26 04:48:43.906 207 11465.38 67.43 56900.14 88888.00 2018-07-26 04:48:44.406 207 11465.51 67.51 56900.12 88888.00 2018-07-26 04:48:44.906 207 11465.48 67.53 56900.12 88888.00 2018-07-26 04:48:45.406 207 11465.52 67.58 56900.12 88888.00 2018-07-26 04:48:45.906 207 11465.61 67.63 56900.15 88888.00 2018-07-26 04:48:46.406 207 11465.64 67.67 56900.14 88888.00 2018-07-26 04:48:46.906 207 11465.60 67.70 56900.15 88888.00 2018-07-26 04:48:47.406 207 11465.69 67.74 56900.14 88888.00 2018-07-26 04:48:47.906 207 11465.78 67.71 56900.18 88888.00 2018-07-26 04:48:48.406 207 11465.75 67.71 56900.18 88888.00 2018-07-26 04:48:48.906 207 11465.81 67.76 56900.15 88888.00 2018-07-26 04:48:49.406 207 11465.85 67.78 56900.18 88888.00 2018-07-26 04:48:49.906 207 11465.81 67.75 56900.22 88888.00 2018-07-26 04:48:50.406 207 11465.92 67.77 56900.25 88888.00 2018-07-26 04:48:50.906 207 11466.00 67.81 56900.23 88888.00 2018-07-26 04:48:51.406 207 11465.92 67.83 56900.25 88888.00 2018-07-26 04:48:51.906 207 11465.95 67.87 56900.28 88888.00 2018-07-26 04:48:52.406 207 11466.03 67.90 56900.30 88888.00 2018-07-26 04:48:52.906 207 11465.98 67.90 56900.29 88888.00 2018-07-26 04:48:53.406 207 11465.99 67.95 56900.30 88888.00 2018-07-26 04:48:53.906 207 11466.09 67.94 56900.34 88888.00 2018-07-26 04:48:54.406 207 11466.07 67.95 56900.33 88888.00 2018-07-26 04:48:54.906 207 11466.09 67.98 56900.34 88888.00 2018-07-26 04:48:55.406 207 11466.14 67.98 56900.33 88888.00 2018-07-26 04:48:55.906 207 11466.17 67.98 56900.33 88888.00 2018-07-26 04:48:56.406 207 11466.21 68.00 56900.28 88888.00 2018-07-26 04:48:56.906 207 11466.20 68.04 56900.28 88888.00 2018-07-26 04:48:57.406 207 11466.23 68.03 56900.33 88888.00 2018-07-26 04:48:57.906 207 11466.23 68.10 56900.34 88888.00 2018-07-26 04:48:58.406 207 11466.31 68.11 56900.31 88888.00 2018-07-26 04:48:58.906 207 11466.33 68.10 56900.27 88888.00 2018-07-26 04:48:59.406 207 11466.34 68.14 56900.28 88888.00 2018-07-26 04:48:59.906 207 11466.35 68.21 56900.25 88888.00 2018-07-26 04:49:00.406 207 11466.37 68.21 56900.28 88888.00 2018-07-26 04:49:00.906 207 11466.37 68.19 56900.28 88888.00 2018-07-26 04:49:01.406 207 11466.40 68.23 56900.27 88888.00 2018-07-26 04:49:01.906 207 11466.44 68.24 56900.24 88888.00 2018-07-26 04:49:02.406 207 11466.45 68.21 56900.27 88888.00 2018-07-26 04:49:02.906 207 11466.45 68.26 56900.30 88888.00 2018-07-26 04:49:03.406 207 11466.56 68.29 56900.30 88888.00 2018-07-26 04:49:03.906 207 11466.54 68.32 56900.30 88888.00 2018-07-26 04:49:04.406 207 11466.54 68.32 56900.29 88888.00 2018-07-26 04:49:04.906 207 11466.63 68.32 56900.27 88888.00 2018-07-26 04:49:05.406 207 11466.63 68.39 56900.24 88888.00 2018-07-26 04:49:05.906 207 11466.68 68.42 56900.27 88888.00 2018-07-26 04:49:06.406 207 11466.70 68.42 56900.25 88888.00 2018-07-26 04:49:06.906 207 11466.71 68.44 56900.23 88888.00 2018-07-26 04:49:07.406 207 11466.72 68.48 56900.23 88888.00 2018-07-26 04:49:07.906 207 11466.80 68.49 56900.30 88888.00 2018-07-26 04:49:08.406 207 11466.83 68.49 56900.29 88888.00 2018-07-26 04:49:09.406 207 11466.96 68.50 56900.29 88888.00 2018-07-26 04:49:09.906 207 11467.00 68.46 56900.36 88888.00 2018-07-26 04:49:10.406 207 11466.96 68.53 56900.35 88888.00 2018-07-26 04:49:10.906 207 11466.98 68.59 56900.33 88888.00 2018-07-26 04:49:11.406 207 11467.03 68.43 56900.36 88888.00 2018-07-26 04:49:11.906 207 11467.07 68.48 56900.36 88888.00 2018-07-26 04:49:12.406 207 11467.05 68.65 56900.40 88888.00 2018-07-26 04:49:12.906 207 11467.08 68.70 56900.37 88888.00 2018-07-26 04:49:13.406 207 11467.08 68.69 56900.41 88888.00 2018-07-26 04:49:13.906 207 11467.08 68.69 56900.43 88888.00 2018-07-26 04:49:14.406 207 11467.18 68.69 56900.41 88888.00 2018-07-26 04:49:14.906 207 11467.18 68.68 56900.38 88888.00 2018-07-26 04:49:15.406 207 11467.25 68.69 56900.36 88888.00 2018-07-26 04:49:15.906 207 11467.33 68.71 56900.33 88888.00 2018-07-26 04:49:16.406 207 11467.26 68.76 56900.31 88888.00 2018-07-26 04:49:16.906 207 11467.28 68.76 56900.33 88888.00 2018-07-26 04:49:17.406 207 11467.35 68.85 56900.40 88888.00 2018-07-26 04:49:17.906 207 11467.35 68.83 56900.38 88888.00 2018-07-26 04:49:18.406 207 11467.35 68.86 56900.37 88888.00 2018-07-26 04:49:19.406 207 11467.53 68.89 56900.40 88888.00 2018-07-26 04:49:19.906 207 11467.51 68.93 56900.44 88888.00 2018-07-26 04:49:20.406 207 11467.56 68.98 56900.48 88888.00 2018-07-26 04:49:20.906 207 11467.63 69.02 56900.47 88888.00 2018-07-26 04:49:21.406 207 11467.62 69.06 56900.38 88888.00 2018-07-26 04:49:21.906 207 11467.70 69.11 56900.36 88888.00 2018-07-26 04:49:22.406 207 11467.79 69.13 56900.35 88888.00 2018-07-26 04:49:22.906 207 11467.79 69.17 56900.38 88888.00 2018-07-26 04:49:23.406 207 11467.79 69.20 56900.42 88888.00 2018-07-26 04:49:23.906 207 11467.91 69.19 56900.46 88888.00 2018-07-26 04:49:24.406 207 11467.87 69.23 56900.47 88888.00 2018-07-26 04:49:24.906 207 11467.87 69.25 56900.44 88888.00 2018-07-26 04:49:25.406 207 11468.03 69.33 56900.42 88888.00 2018-07-26 04:49:25.906 207 11468.08 69.34 56900.43 88888.00 2018-07-26 04:49:26.406 207 11468.04 69.38 56900.46 88888.00 2018-07-26 04:49:26.906 207 11468.11 69.44 56900.48 88888.00 2018-07-26 04:49:27.406 207 11468.14 69.39 56900.46 88888.00 2018-07-26 04:49:27.906 207 11468.18 69.38 56900.46 88888.00 2018-07-26 04:49:28.406 207 11468.28 69.43 56900.46 88888.00 2018-07-26 04:49:28.906 207 11468.25 69.46 56900.49 88888.00 2018-07-26 04:49:29.406 207 11468.28 69.48 56900.55 88888.00 2018-07-26 04:49:29.906 207 11468.38 69.54 56900.59 88888.00 2018-07-26 04:49:30.406 207 11468.45 69.53 56900.55 88888.00 2018-07-26 04:49:30.906 207 11468.46 69.52 56900.49 88888.00 2018-07-26 04:49:31.406 207 11468.49 69.54 56900.46 88888.00 2018-07-26 04:49:31.906 207 11468.59 69.57 56900.46 88888.00 2018-07-26 04:49:32.406 207 11468.54 69.62 56900.50 88888.00 2018-07-26 04:49:32.906 207 11468.53 69.68 56900.53 88888.00 2018-07-26 04:49:33.406 207 11468.64 69.67 56900.53 88888.00 2018-07-26 04:49:33.906 207 11468.73 69.70 56900.55 88888.00 2018-07-26 04:49:34.406 207 11468.70 69.72 56900.56 88888.00 2018-07-26 04:49:34.906 207 11468.73 69.73 56900.54 88888.00 2018-07-26 04:49:35.406 207 11468.72 69.79 56900.54 88888.00 2018-07-26 04:49:35.906 207 11468.78 69.78 56900.54 88888.00 2018-07-26 04:49:36.406 207 11468.95 69.80 56900.56 88888.00 2018-07-26 04:49:36.906 207 11468.99 69.84 56900.56 88888.00 2018-07-26 04:49:37.406 207 11468.97 69.88 56900.55 88888.00 2018-07-26 04:49:37.906 207 11468.99 69.92 56900.61 88888.00 2018-07-26 04:49:38.406 207 11469.01 69.98 56900.65 88888.00 2018-07-26 04:49:38.906 207 11469.04 70.05 56900.60 88888.00 2018-07-26 04:49:39.406 207 11469.11 70.02 56900.54 88888.00 2018-07-26 04:49:39.906 207 11469.19 70.06 56900.51 88888.00 2018-07-26 04:49:40.406 207 11469.22 70.12 56900.48 88888.00 2018-07-26 04:49:40.906 207 11469.32 70.12 56900.49 88888.00 2018-07-26 04:49:41.406 207 11469.32 70.14 56900.53 88888.00 2018-07-26 04:49:41.906 207 11469.34 70.22 56900.56 88888.00 2018-07-26 04:49:42.406 207 11469.41 70.28 56900.61 88888.00 2018-07-26 04:49:42.906 207 11469.47 70.25 56900.57 88888.00 2018-07-26 04:49:43.406 207 11469.49 70.25 56900.55 88888.00 2018-07-26 04:49:43.906 207 11469.50 70.30 56900.55 88888.00 2018-07-26 04:49:44.406 207 11469.62 70.34 56900.57 88888.00 2018-07-26 04:49:44.906 207 11469.65 70.35 56900.56 88888.00 2018-07-26 04:49:45.406 207 11469.68 70.39 56900.62 88888.00 2018-07-26 04:49:45.906 207 11469.71 70.38 56900.61 88888.00 2018-07-26 04:49:46.406 207 11469.74 70.30 56900.56 88888.00 2018-07-26 04:49:46.906 207 11469.70 70.43 56900.55 88888.00 2018-07-26 04:49:47.406 207 11469.77 70.55 56900.56 88888.00 2018-07-26 04:49:47.906 207 11469.79 70.54 56900.57 88888.00 2018-07-26 04:49:48.906 207 11469.88 70.57 56900.60 88888.00 2018-07-26 04:49:49.406 207 11469.88 70.61 56900.59 88888.00 2018-07-26 04:49:49.906 207 11469.97 70.57 56900.55 88888.00 2018-07-26 04:49:50.906 207 11469.96 70.62 56900.46 88888.00 2018-07-26 04:49:51.406 207 11469.96 70.64 56900.46 88888.00 2018-07-26 04:49:51.906 207 11470.04 70.63 56900.49 88888.00 2018-07-26 04:49:52.406 207 11470.10 70.64 56900.47 88888.00 2018-07-26 04:49:52.906 207 11470.08 70.72 56900.44 88888.00 2018-07-26 04:49:53.406 207 11470.13 70.73 56900.44 88888.00 2018-07-26 04:49:53.906 207 11470.19 70.74 56900.46 88888.00 2018-07-26 04:49:54.406 207 11470.18 70.80 56900.46 88888.00 2018-07-26 04:49:54.906 207 11470.25 70.84 56900.41 88888.00 2018-07-26 04:49:55.406 207 11470.30 70.82 56900.38 88888.00 2018-07-26 04:49:55.906 207 11470.22 70.88 56900.37 88888.00 2018-07-26 04:49:56.406 207 11470.23 70.90 56900.40 88888.00 2018-07-26 04:49:56.906 207 11470.25 70.88 56900.35 88888.00 2018-07-26 04:49:57.406 207 11470.26 70.90 56900.31 88888.00 2018-07-26 04:49:57.906 207 11470.27 70.93 56900.30 88888.00 2018-07-26 04:49:58.906 207 11470.39 70.95 56900.22 88888.00 2018-07-26 04:49:59.406 207 11470.40 71.01 56900.20 88888.00 2018-07-26 04:49:59.906 207 11470.40 71.04 56900.24 88888.00 2018-07-26 04:50:00.406 207 11470.47 71.06 56900.24 88888.00 2018-07-26 04:50:00.906 207 11470.53 71.08 56900.20 88888.00 2018-07-26 04:50:01.406 207 11470.64 71.11 56900.22 88888.00 2018-07-26 04:50:01.906 207 11470.64 71.11 56900.23 88888.00 2018-07-26 04:50:02.406 207 11470.57 71.17 56900.18 88888.00 2018-07-26 04:50:02.906 207 11470.61 71.16 56900.09 88888.00 2018-07-26 04:50:03.406 207 11470.64 71.11 56900.08 88888.00 2018-07-26 04:50:03.906 207 11470.66 71.18 56900.11 88888.00 2018-07-26 04:50:04.406 207 11470.74 71.21 56900.05 88888.00 2018-07-26 04:50:04.906 207 11470.78 71.18 56900.04 88888.00 2018-07-26 04:50:05.406 207 11470.75 71.20 56900.06 88888.00 2018-07-26 04:50:05.906 207 11470.74 71.21 56900.05 88888.00 2018-07-26 04:50:06.406 207 11470.81 71.30 56900.06 88888.00 2018-07-26 04:50:06.906 207 11470.85 71.31 56899.99 88888.00 2018-07-26 04:50:07.406 207 11470.92 71.38 56899.97 88888.00 2018-07-26 04:50:07.906 207 11470.99 71.37 56900.02 88888.00 2018-07-26 04:50:08.406 207 11471.00 71.42 56899.97 88888.00 2018-07-26 04:50:08.906 207 11470.97 71.43 56899.98 88888.00 2018-07-26 04:50:09.406 207 11471.03 71.47 56899.98 88888.00 2018-07-26 04:50:09.906 207 11471.01 71.47 56899.93 88888.00 2018-07-26 04:50:10.406 207 11471.01 71.42 56899.84 88888.00 2018-07-26 04:50:10.906 207 11471.10 71.44 56899.79 88888.00 2018-07-26 04:50:11.406 207 11471.16 71.50 56899.79 88888.00 2018-07-26 04:50:11.906 207 11471.13 71.59 56899.79 88888.00 2018-07-26 04:50:12.406 207 11471.18 71.65 56899.74 88888.00 2018-07-26 04:50:12.906 207 11471.23 71.64 56899.77 88888.00 2018-07-26 04:50:13.406 207 11471.22 71.62 56899.78 88888.00 2018-07-26 04:50:13.906 207 11471.31 71.68 56899.80 88888.00 2018-07-26 04:50:14.406 207 11471.32 71.71 56899.83 88888.00 2018-07-26 04:50:14.906 207 11471.29 71.72 56899.76 88888.00 2018-07-26 04:50:15.406 207 11471.34 71.72 56899.78 88888.00 2018-07-26 04:50:15.906 207 11471.41 71.77 56899.78 88888.00 2018-07-26 04:50:16.406 207 11471.39 71.72 56899.77 88888.00 2018-07-26 04:50:16.906 207 11471.39 71.70 56899.79 88888.00 2018-07-26 04:50:17.406 207 11471.47 71.75 56899.83 88888.00 2018-07-26 04:50:17.906 207 11471.48 71.76 56899.78 88888.00 2018-07-26 04:50:18.406 207 11471.56 71.78 56899.74 88888.00 2018-07-26 04:50:18.907 207 11471.63 71.78 56899.79 88888.00 2018-07-26 04:50:19.407 207 11471.51 71.82 56899.84 88888.00 2018-07-26 04:50:19.907 207 11471.54 71.82 56899.89 88888.00 2018-07-26 04:50:20.407 207 11471.64 71.83 56899.82 88888.00 2018-07-26 04:50:20.907 207 11471.62 71.84 56899.79 88888.00 2018-07-26 04:50:21.407 207 11471.64 71.89 56899.78 88888.00 2018-07-26 04:50:21.907 207 11471.68 71.91 56899.78 88888.00 2018-07-26 04:50:22.407 207 11471.69 71.91 56899.78 88888.00 2018-07-26 04:50:22.907 207 11471.70 71.92 56899.83 88888.00 2018-07-26 04:50:23.407 207 11471.78 71.98 56899.82 88888.00 2018-07-26 04:50:23.907 207 11471.79 71.99 56899.82 88888.00 2018-07-26 04:50:24.407 207 11471.72 72.00 56899.83 88888.00 2018-07-26 04:50:24.907 207 11471.75 72.02 56899.89 88888.00 2018-07-26 04:50:25.407 207 11471.80 72.04 56899.89 88888.00 2018-07-26 04:50:25.907 207 11471.75 72.03 56899.89 88888.00 2018-07-26 04:50:26.407 207 11471.77 72.05 56899.93 88888.00 2018-07-26 04:50:26.907 207 11471.75 72.13 56899.98 88888.00 2018-07-26 04:50:27.407 207 11471.78 72.16 56899.95 88888.00 2018-07-26 04:50:27.907 207 11471.80 72.08 56899.95 88888.00 2018-07-26 04:50:28.407 207 11471.79 72.08 56899.98 88888.00 2018-07-26 04:50:28.907 207 11471.80 72.09 56900.05 88888.00 2018-07-26 04:50:29.407 207 11471.76 72.13 56900.06 88888.00 2018-07-26 04:50:29.907 207 11471.82 72.16 56900.06 88888.00 2018-07-26 04:50:30.407 207 11471.85 72.17 56900.01 88888.00 2018-07-26 04:50:30.907 207 11471.82 72.20 56899.99 88888.00 2018-07-26 04:50:31.407 207 11471.91 72.22 56900.01 88888.00 2018-07-26 04:50:32.407 207 11471.90 72.18 56900.04 88888.00 2018-07-26 04:50:32.907 207 11471.96 72.24 56900.03 88888.00 2018-07-26 04:50:33.407 207 11471.98 72.26 56900.03 88888.00 2018-07-26 04:50:33.907 207 11471.92 72.32 56900.04 88888.00 2018-07-26 04:50:34.407 207 11471.96 72.31 56900.04 88888.00 2018-07-26 04:50:34.907 207 11471.94 72.36 56900.08 88888.00 2018-07-26 04:50:35.407 207 11471.89 72.36 56900.06 88888.00 2018-07-26 04:50:35.907 207 11471.91 72.39 56900.11 88888.00 2018-07-26 04:50:36.407 207 11471.96 72.40 56900.09 88888.00 2018-07-26 04:50:36.907 207 11471.94 72.36 56900.06 88888.00 2018-07-26 04:50:37.407 207 11471.99 72.40 56900.04 88888.00 2018-07-26 04:50:37.907 207 11472.03 72.40 56900.08 88888.00 2018-07-26 04:50:38.407 207 11471.97 72.38 56900.09 88888.00 2018-07-26 04:50:38.907 207 11471.97 72.43 56900.08 88888.00 2018-07-26 04:50:39.407 207 11472.06 72.45 56900.08 88888.00 2018-07-26 04:50:39.907 207 11472.05 72.45 56900.06 88888.00 2018-07-26 04:50:40.407 207 11471.98 72.52 56900.05 88888.00 2018-07-26 04:50:40.907 207 11472.05 72.54 56900.04 88888.00 2018-07-26 04:50:41.407 207 11472.07 72.47 56900.03 88888.00 2018-07-26 04:50:42.407 207 11472.11 72.57 56899.99 88888.00 2018-07-26 04:50:42.907 207 11472.12 72.59 56899.98 88888.00 2018-07-26 04:50:43.407 207 11472.18 72.59 56899.97 88888.00 2018-07-26 04:50:43.907 207 11472.18 72.63 56899.93 88888.00 2018-07-26 04:50:44.407 207 11472.19 72.64 56899.89 88888.00 2018-07-26 04:50:44.907 207 11472.15 72.65 56899.92 88888.00 2018-07-26 04:50:45.407 207 11472.22 72.67 56899.93 88888.00 2018-07-26 04:50:45.907 207 11472.15 72.67 56899.91 88888.00 2018-07-26 04:50:46.407 207 11472.08 72.65 56899.88 88888.00 2018-07-26 04:50:46.907 207 11472.18 72.70 56899.86 88888.00 2018-07-26 04:50:47.407 207 11472.24 72.73 56899.83 88888.00 2018-07-26 04:50:47.907 207 11472.19 72.74 56899.82 88888.00 2018-07-26 04:50:48.407 207 11472.22 72.77 56899.82 88888.00 2018-07-26 04:50:48.907 207 11472.27 72.80 56899.76 88888.00 2018-07-26 04:50:49.407 207 11472.27 72.79 56899.74 88888.00 2018-07-26 04:50:49.907 207 11472.33 72.77 56899.77 88888.00 2018-07-26 04:50:50.407 207 11472.42 72.77 56899.77 88888.00 2018-07-26 04:50:50.907 207 11472.39 72.83 56899.72 88888.00 2018-07-26 04:50:51.407 207 11472.34 72.85 56899.67 88888.00 2018-07-26 04:50:51.907 207 11472.40 72.91 56899.67 88888.00 2018-07-26 04:50:52.407 207 11472.36 72.94 56899.66 88888.00 2018-07-26 04:50:52.907 207 11472.35 72.93 56899.61 88888.00 2018-07-26 04:50:53.407 207 11472.47 72.94 56899.59 88888.00 2018-07-26 04:50:53.907 207 11472.40 72.94 56899.57 88888.00 2018-07-26 04:50:54.407 207 11472.36 73.00 56899.60 88888.00 2018-07-26 04:50:54.907 207 11472.41 73.00 56899.56 88888.00 2018-07-26 04:50:55.407 207 11472.46 73.06 56899.50 88888.00 2018-07-26 04:50:55.907 207 11472.42 73.11 56899.44 88888.00 2018-07-26 04:50:56.407 207 11472.48 73.12 56899.41 88888.00 2018-07-26 04:50:56.907 207 11472.49 73.13 56899.39 88888.00 2018-07-26 04:50:57.407 207 11472.55 73.13 56899.40 88888.00 2018-07-26 04:50:57.907 207 11472.60 73.12 56899.47 88888.00 2018-07-26 04:50:58.407 207 11472.59 73.14 56899.50 88888.00 2018-07-26 04:50:58.907 207 11472.52 73.17 56899.45 88888.00 2018-07-26 04:50:59.407 207 11472.49 73.20 56899.43 88888.00 2018-07-26 04:50:59.907 207 11472.50 73.20 56899.41 88888.00 2018-07-26 04:51:00.407 207 11472.54 73.22 56899.38 88888.00 2018-07-26 04:51:00.907 207 11472.61 73.25 56899.35 88888.00 2018-07-26 04:51:01.407 207 11472.68 73.27 56899.33 88888.00 2018-07-26 04:51:01.907 207 11472.68 73.29 56899.29 88888.00 2018-07-26 04:51:02.407 207 11472.66 73.29 56899.28 88888.00 2018-07-26 04:51:02.907 207 11472.75 73.29 56899.27 88888.00 2018-07-26 04:51:03.407 207 11472.74 73.27 56899.26 88888.00 2018-07-26 04:51:03.907 207 11472.81 73.33 56899.21 88888.00 2018-07-26 04:51:04.407 207 11472.88 73.39 56899.21 88888.00 2018-07-26 04:51:04.907 207 11472.87 73.42 56899.18 88888.00 2018-07-26 04:51:05.407 207 11472.83 73.47 56899.19 88888.00 2018-07-26 04:51:05.907 207 11472.90 73.47 56899.21 88888.00 2018-07-26 04:51:06.407 207 11472.93 73.52 56899.20 88888.00 2018-07-26 04:51:06.907 207 11472.93 73.52 56899.09 88888.00 2018-07-26 04:51:07.407 207 11473.02 73.54 56899.09 88888.00 2018-07-26 04:51:07.907 207 11473.11 73.51 56899.08 88888.00 2018-07-26 04:51:08.407 207 11473.12 73.55 56899.06 88888.00 2018-07-26 04:51:08.907 207 11473.16 73.55 56899.09 88888.00 2018-07-26 04:51:09.407 207 11473.22 73.62 56899.06 88888.00 2018-07-26 04:51:09.907 207 11473.22 73.63 56899.02 88888.00 2018-07-26 04:51:10.407 207 11473.24 73.67 56899.06 88888.00 2018-07-26 04:51:10.907 207 11473.30 73.67 56899.01 88888.00 2018-07-26 04:51:11.407 207 11473.30 73.70 56899.01 88888.00 2018-07-26 04:51:11.907 207 11473.35 73.76 56898.99 88888.00 2018-07-26 04:51:12.407 207 11473.43 73.77 56899.00 88888.00 2018-07-26 04:51:12.907 207 11473.39 73.79 56899.00 88888.00 2018-07-26 04:51:13.407 207 11473.42 73.83 56898.94 88888.00 2018-07-26 04:51:13.907 207 11473.52 73.85 56898.88 88888.00 2018-07-26 04:51:14.407 207 11473.59 73.86 56898.92 88888.00 2018-07-26 04:51:14.907 207 11473.63 73.86 56898.90 88888.00 2018-07-26 04:51:15.407 207 11473.67 73.93 56898.94 88888.00 2018-07-26 04:51:15.907 207 11473.72 73.92 56898.93 88888.00 2018-07-26 04:51:16.407 207 11473.71 73.95 56898.86 88888.00 2018-07-26 04:51:16.907 207 11473.82 73.95 56898.83 88888.00 2018-07-26 04:51:17.407 207 11473.84 73.93 56898.79 88888.00 2018-07-26 04:51:17.907 207 11473.82 74.00 56898.81 88888.00 2018-07-26 04:51:18.407 207 11473.80 74.03 56898.83 88888.00 2018-07-26 04:51:18.907 207 11473.89 74.04 56898.77 88888.00 2018-07-26 04:51:19.407 207 11473.91 74.04 56898.68 88888.00 2018-07-26 04:51:19.907 207 11474.02 74.08 56898.68 88888.00 2018-07-26 04:51:20.407 207 11474.08 74.08 56898.73 88888.00 2018-07-26 04:51:20.907 207 11474.07 74.08 56898.66 88888.00 2018-07-26 04:51:21.407 207 11474.08 74.08 56898.64 88888.00 2018-07-26 04:51:21.907 207 11474.22 74.13 56898.63 88888.00 2018-07-26 04:51:22.407 207 11474.21 74.20 56898.62 88888.00 2018-07-26 04:51:22.907 207 11474.27 74.24 56898.61 88888.00 2018-07-26 04:51:23.907 207 11474.29 74.23 56898.56 88888.00 2018-07-26 04:51:24.407 207 11474.29 74.23 56898.56 88888.00 2018-07-26 04:51:24.907 207 11474.36 74.28 56898.57 88888.00 2018-07-26 04:51:25.407 207 11474.29 74.31 56898.55 88888.00 2018-07-26 04:51:25.907 207 11474.32 74.29 56898.44 88888.00 2018-07-26 04:51:26.407 207 11474.42 74.31 56898.44 88888.00 2018-07-26 04:51:26.907 207 11474.42 74.31 56898.47 88888.00 2018-07-26 04:51:27.407 207 11474.37 74.35 56898.41 88888.00 2018-07-26 04:51:27.907 207 11474.43 74.37 56898.36 88888.00 2018-07-26 04:51:28.407 207 11474.50 74.35 56898.31 88888.00 2018-07-26 04:51:28.907 207 11474.48 74.34 56898.29 88888.00 2018-07-26 04:51:29.407 207 11474.54 74.38 56898.26 88888.00 2018-07-26 04:51:29.907 207 11474.60 74.42 56898.28 88888.00 2018-07-26 04:51:30.407 207 11474.57 74.42 56898.26 88888.00 2018-07-26 04:51:30.907 207 11474.53 74.40 56898.24 88888.00 2018-07-26 04:51:31.407 207 11474.56 74.38 56898.17 88888.00 2018-07-26 04:51:31.907 207 11474.56 74.40 56898.18 88888.00 2018-07-26 04:51:32.407 207 11474.60 74.44 56898.11 88888.00 2018-07-26 04:51:32.907 207 11474.70 74.49 56898.06 88888.00 2018-07-26 04:51:33.407 207 11474.67 74.49 56897.99 88888.00 2018-07-26 04:51:33.907 207 11474.68 74.54 56897.96 88888.00 2018-07-26 04:51:34.407 207 11474.70 74.58 56897.99 88888.00 2018-07-26 04:51:34.907 207 11474.72 74.54 56897.99 88888.00 2018-07-26 04:51:35.407 207 11474.67 74.51 56897.92 88888.00 2018-07-26 04:51:35.907 207 11474.72 74.58 56897.91 88888.00 2018-07-26 04:51:36.407 207 11474.69 74.56 56897.91 88888.00 2018-07-26 04:51:36.907 207 11474.67 74.57 56897.91 88888.00 2018-07-26 04:51:37.407 207 11474.77 74.58 56897.87 88888.00 2018-07-26 04:51:37.907 207 11474.77 74.56 56897.81 88888.00 2018-07-26 04:51:38.407 207 11474.75 74.57 56897.77 88888.00 2018-07-26 04:51:38.907 207 11474.77 74.53 56897.75 88888.00 2018-07-26 04:51:39.407 207 11474.81 74.55 56897.68 88888.00 2018-07-26 04:51:39.907 207 11474.76 74.61 56897.61 88888.00 2018-07-26 04:51:40.407 207 11474.78 74.70 56897.61 88888.00 2018-07-26 04:51:40.907 207 11474.84 74.70 56897.54 88888.00 2018-07-26 04:51:41.407 207 11474.84 74.64 56897.52 88888.00 2018-07-26 04:51:41.907 207 11474.85 74.70 56897.48 88888.00 2018-07-26 04:51:42.407 207 11474.90 74.67 56897.42 88888.00 2018-07-26 04:51:42.907 207 11474.93 74.68 56897.41 88888.00 2018-07-26 04:51:43.407 207 11474.98 74.71 56897.40 88888.00 2018-07-26 04:51:43.907 207 11475.02 74.76 56897.38 88888.00 2018-07-26 04:51:44.407 207 11474.97 74.76 56897.32 88888.00 2018-07-26 04:51:44.907 207 11475.00 74.75 56897.26 88888.00 2018-07-26 04:51:45.407 207 11475.09 74.78 56897.22 88888.00 2018-07-26 04:51:45.907 207 11475.10 74.79 56897.14 88888.00 2018-07-26 04:51:46.407 207 11475.10 74.85 56897.10 88888.00 2018-07-26 04:51:46.907 207 11475.21 74.84 56897.09 88888.00 2018-07-26 04:51:47.407 207 11475.21 74.87 56897.03 88888.00 2018-07-26 04:51:47.907 207 11475.16 74.87 56897.04 88888.00 2018-07-26 04:51:48.407 207 11475.24 74.85 56897.01 88888.00 2018-07-26 04:51:48.907 207 11475.28 74.84 56896.95 88888.00 2018-07-26 04:51:49.407 207 11475.25 74.88 56896.91 88888.00 2018-07-26 04:51:49.907 207 11475.34 74.94 56896.83 88888.00 2018-07-26 04:51:50.407 207 11475.34 74.95 56896.76 88888.00 2018-07-26 04:51:50.907 207 11475.30 74.94 56896.74 88888.00 2018-07-26 04:51:51.407 207 11475.37 74.98 56896.71 88888.00 2018-07-26 04:51:51.907 207 11475.47 74.94 56896.57 88888.00 2018-07-26 04:51:52.407 207 11475.49 74.94 56896.56 88888.00 2018-07-26 04:51:52.907 207 11475.51 74.99 56896.46 88888.00 2018-07-26 04:51:53.407 207 11475.55 75.03 56896.42 88888.00 2018-07-26 04:51:53.907 207 11475.58 75.03 56896.40 88888.00 2018-07-26 04:51:54.407 207 11475.64 75.09 56896.36 88888.00 2018-07-26 04:51:55.407 207 11475.69 75.11 56896.20 88888.00 2018-07-26 04:51:55.907 207 11475.69 75.08 56896.17 88888.00 2018-07-26 04:51:56.407 207 11475.83 75.10 56896.13 88888.00 2018-07-26 04:51:56.907 207 11475.87 75.10 56896.16 88888.00 2018-07-26 04:51:57.407 207 11475.93 75.06 56896.10 88888.00 2018-07-26 04:51:57.907 207 11476.02 75.13 56896.08 88888.00 2018-07-26 04:51:58.407 207 11476.06 75.17 56896.04 88888.00 2018-07-26 04:51:58.907 207 11476.03 75.17 56895.98 88888.00 2018-07-26 04:51:59.407 207 11476.15 75.15 56895.99 88888.00 2018-07-26 04:51:59.907 207 11476.17 75.19 56895.95 88888.00 2018-07-26 04:52:00.407 207 11476.16 75.19 56895.88 88888.00 2018-07-26 04:52:00.907 207 11476.25 75.23 56895.84 88888.00 2018-07-26 04:52:01.407 207 11476.29 75.21 56895.80 88888.00 2018-07-26 04:52:01.907 207 11476.32 75.29 56895.78 88888.00 2018-07-26 04:52:02.407 207 11476.37 75.31 56895.73 88888.00 2018-07-26 04:52:02.907 207 11476.37 75.33 56895.69 88888.00 2018-07-26 04:52:03.407 207 11476.41 75.35 56895.63 88888.00 2018-07-26 04:52:03.907 207 11476.44 75.35 56895.61 88888.00 2018-07-26 04:52:04.407 207 11476.56 75.33 56895.60 88888.00 2018-07-26 04:52:04.907 207 11476.57 75.29 56895.56 88888.00 2018-07-26 04:52:05.408 207 11476.64 75.31 56895.52 88888.00 2018-07-26 04:52:05.908 207 11476.65 75.31 56895.47 88888.00 2018-07-26 04:52:06.408 207 11476.59 75.37 56895.40 88888.00 2018-07-26 04:52:06.908 207 11476.65 75.35 56895.36 88888.00 2018-07-26 04:52:07.408 207 11476.69 75.36 56895.35 88888.00 2018-07-26 04:52:07.908 207 11476.70 75.35 56895.34 88888.00 2018-07-26 04:52:08.408 207 11476.69 75.39 56895.28 88888.00 2018-07-26 04:52:08.908 207 11476.73 75.38 56895.24 88888.00 2018-07-26 04:52:09.408 207 11476.70 75.35 56895.24 88888.00 2018-07-26 04:52:09.908 207 11476.72 75.44 56895.27 88888.00 2018-07-26 04:52:10.408 207 11476.84 75.45 56895.21 88888.00 2018-07-26 04:52:10.908 207 11476.83 75.39 56895.16 88888.00 2018-07-26 04:52:11.408 207 11476.77 75.39 56895.10 88888.00 2018-07-26 04:52:11.908 207 11476.83 75.44 56895.14 88888.00 2018-07-26 04:52:12.408 207 11476.85 75.40 56895.13 88888.00 2018-07-26 04:52:12.908 207 11476.85 75.44 56895.10 88888.00 2018-07-26 04:52:13.408 207 11476.89 75.47 56895.05 88888.00 2018-07-26 04:52:13.908 207 11476.94 75.49 56895.04 88888.00 2018-07-26 04:52:14.408 207 11476.91 75.49 56895.01 88888.00 2018-07-26 04:52:14.908 207 11476.93 75.51 56895.02 88888.00 2018-07-26 04:52:15.408 207 11477.04 75.50 56895.08 88888.00 2018-07-26 04:52:15.908 207 11476.98 75.56 56895.05 88888.00 2018-07-26 04:52:16.408 207 11476.92 75.59 56894.99 88888.00 2018-07-26 04:52:16.908 207 11477.03 75.52 56894.90 88888.00 2018-07-26 04:52:17.408 207 11477.03 75.49 56894.94 88888.00 2018-07-26 04:52:17.908 207 11477.06 75.50 56894.95 88888.00 2018-07-26 04:52:18.408 207 11477.14 75.55 56894.89 88888.00 2018-07-26 04:52:18.908 207 11477.11 75.56 56894.86 88888.00 2018-07-26 04:52:19.408 207 11477.11 75.57 56894.85 88888.00 2018-07-26 04:52:19.908 207 11477.20 75.52 56894.83 88888.00 2018-07-26 04:52:20.408 207 11477.18 75.58 56894.82 88888.00 2018-07-26 04:52:20.908 207 11477.14 75.66 56894.84 88888.00 2018-07-26 04:52:21.408 207 11477.27 75.69 56894.81 88888.00 2018-07-26 04:52:21.908 207 11477.27 75.67 56894.76 88888.00 2018-07-26 04:52:22.408 207 11477.27 75.77 56894.72 88888.00 2018-07-26 04:52:22.908 207 11477.39 75.73 56894.70 88888.00 2018-07-26 04:52:23.408 207 11477.40 75.73 56894.75 88888.00 2018-07-26 04:52:23.908 207 11477.46 75.73 56894.73 88888.00 2018-07-26 04:52:24.408 207 11477.50 75.80 56894.71 88888.00 2018-07-26 04:52:24.908 207 11477.54 75.84 56894.66 88888.00 2018-07-26 04:52:25.408 207 11477.54 75.83 56894.62 88888.00 2018-07-26 04:52:25.908 207 11477.61 75.84 56894.57 88888.00 2018-07-26 04:52:26.908 207 11477.69 75.79 56894.54 88888.00 2018-07-26 04:52:27.408 207 11477.75 75.78 56894.52 88888.00 2018-07-26 04:52:27.908 207 11477.82 75.78 56894.45 88888.00 2018-07-26 04:52:28.408 207 11477.82 75.81 56894.46 88888.00 2018-07-26 04:52:28.908 207 11477.89 75.85 56894.43 88888.00 2018-07-26 04:52:29.408 207 11477.87 75.93 56894.38 88888.00 2018-07-26 04:52:29.908 207 11477.88 75.91 56894.33 88888.00 2018-07-26 04:52:30.408 207 11477.91 75.93 56894.33 88888.00 2018-07-26 04:52:30.908 207 11478.02 75.94 56894.31 88888.00 2018-07-26 04:52:31.408 207 11478.04 75.99 56894.20 88888.00 2018-07-26 04:52:31.908 207 11478.05 76.05 56894.12 88888.00 2018-07-26 04:52:32.408 207 11478.12 76.04 56894.09 88888.00 2018-07-26 04:52:32.908 207 11478.16 76.08 56894.02 88888.00 2018-07-26 04:52:33.408 207 11478.19 76.10 56894.00 88888.00 2018-07-26 04:52:33.908 207 11478.29 76.14 56893.95 88888.00 2018-07-26 04:52:34.408 207 11478.32 76.14 56893.92 88888.00 2018-07-26 04:52:34.908 207 11478.28 76.18 56893.91 88888.00 2018-07-26 04:52:35.408 207 11478.40 76.15 56893.82 88888.00 2018-07-26 04:52:35.908 207 11478.44 76.15 56893.73 88888.00 2018-07-26 04:52:36.408 207 11478.51 76.20 56893.69 88888.00 2018-07-26 04:52:36.908 207 11478.66 76.25 56893.68 88888.00 2018-07-26 04:52:37.408 207 11478.68 76.28 56893.57 88888.00 2018-07-26 04:52:37.908 207 11478.71 76.25 56893.43 88888.00 2018-07-26 04:52:38.408 207 11478.77 76.31 56893.37 88888.00 2018-07-26 04:52:38.908 207 11478.81 76.31 56893.34 88888.00 2018-07-26 04:52:39.408 207 11478.78 76.30 56893.25 88888.00 2018-07-26 04:52:39.908 207 11478.84 76.34 56893.23 88888.00 2018-07-26 04:52:40.408 207 11478.96 76.37 56893.22 88888.00 2018-07-26 04:52:40.908 207 11478.99 76.34 56893.12 88888.00 2018-07-26 04:52:41.408 207 11479.06 76.41 56893.12 88888.00 2018-07-26 04:52:41.908 207 11479.10 76.42 56893.06 88888.00 2018-07-26 04:52:42.408 207 11479.15 76.42 56892.97 88888.00 2018-07-26 04:52:42.908 207 11479.19 76.47 56892.97 88888.00 2018-07-26 04:52:43.408 207 11479.27 76.42 56892.93 88888.00 2018-07-26 04:52:43.908 207 11479.27 76.42 56892.80 88888.00 2018-07-26 04:52:44.408 207 11479.35 76.48 56892.83 88888.00 2018-07-26 04:52:44.908 207 11479.45 76.48 56892.82 88888.00 2018-07-26 04:52:45.408 207 11479.44 76.48 56892.71 88888.00 2018-07-26 04:52:45.908 207 11479.47 76.51 56892.59 88888.00 2018-07-26 04:52:46.408 207 11479.55 76.49 56892.57 88888.00 2018-07-26 04:52:46.908 207 11479.57 76.52 56892.50 88888.00 2018-07-26 04:52:47.408 207 11479.61 76.57 56892.42 88888.00 2018-07-26 04:52:47.908 207 11479.75 76.58 56892.40 88888.00 2018-07-26 04:52:48.408 207 11479.79 76.52 56892.34 88888.00 2018-07-26 04:52:48.908 207 11479.81 76.59 56892.26 88888.00 2018-07-26 04:52:49.408 207 11479.90 76.61 56892.27 88888.00 2018-07-26 04:52:49.908 207 11479.99 76.60 56892.25 88888.00 2018-07-26 04:52:50.408 207 11479.98 76.58 56892.18 88888.00 2018-07-26 04:52:50.908 207 11480.06 76.59 56892.05 88888.00 2018-07-26 04:52:51.408 207 11480.21 76.61 56892.02 88888.00 2018-07-26 04:52:51.908 207 11480.18 76.59 56892.03 88888.00 2018-07-26 04:52:52.408 207 11480.23 76.66 56892.00 88888.00 2018-07-26 04:52:52.908 207 11480.31 76.64 56891.95 88888.00 2018-07-26 04:52:53.408 207 11480.41 76.65 56891.86 88888.00 2018-07-26 04:52:53.908 207 11480.46 76.72 56891.80 88888.00 2018-07-26 04:52:54.408 207 11480.55 76.78 56891.70 88888.00 2018-07-26 04:52:54.908 207 11480.61 76.76 56891.64 88888.00 2018-07-26 04:52:55.408 207 11480.65 76.76 56891.64 88888.00 2018-07-26 04:52:55.908 207 11480.73 76.76 56891.58 88888.00 2018-07-26 04:52:56.408 207 11480.76 76.78 56891.55 88888.00 2018-07-26 04:52:56.908 207 11480.79 76.74 56891.49 88888.00 2018-07-26 04:52:57.408 207 11480.96 76.75 56891.49 88888.00 2018-07-26 04:52:57.908 207 11481.01 76.76 56891.48 88888.00 2018-07-26 04:52:58.408 207 11481.00 76.78 56891.50 88888.00 2018-07-26 04:52:58.908 207 11481.13 76.79 56891.41 88888.00 2018-07-26 04:52:59.408 207 11481.21 76.78 56891.36 88888.00 2018-07-26 04:52:59.908 207 11481.23 76.81 56891.41 88888.00 2018-07-26 04:53:00.408 207 11481.34 76.81 56891.39 88888.00 2018-07-26 04:53:00.908 207 11481.35 76.83 56891.30 88888.00 2018-07-26 04:53:01.408 207 11481.34 76.79 56891.20 88888.00 2018-07-26 04:53:01.908 207 11481.45 76.80 56891.18 88888.00 2018-07-26 04:53:02.408 207 11481.50 76.81 56891.23 88888.00 2018-07-26 04:53:02.908 207 11481.50 76.83 56891.19 88888.00 2018-07-26 04:53:03.408 207 11481.59 76.89 56891.16 88888.00 2018-07-26 04:53:03.908 207 11481.67 76.86 56891.13 88888.00 2018-07-26 04:53:04.408 207 11481.71 76.87 56891.18 88888.00 2018-07-26 04:53:04.908 207 11481.69 76.91 56891.22 88888.00 2018-07-26 04:53:05.408 207 11481.80 76.93 56891.22 88888.00 2018-07-26 04:53:05.908 207 11481.83 76.93 56891.25 88888.00 2018-07-26 04:53:06.408 207 11481.91 76.98 56891.26 88888.00 2018-07-26 04:53:06.908 207 11481.99 77.03 56891.28 88888.00 2018-07-26 04:53:07.408 207 11482.08 77.01 56891.29 88888.00 2018-07-26 04:53:08.408 207 11482.28 77.08 56891.37 88888.00 2018-07-26 04:53:08.908 207 11482.29 77.09 56891.45 88888.00 2018-07-26 04:53:09.408 207 11482.25 77.09 56891.51 88888.00 2018-07-26 04:53:09.908 207 11482.34 77.13 56891.64 88888.00 2018-07-26 04:53:10.408 207 11482.36 77.12 56891.68 88888.00 2018-07-26 04:53:10.908 207 11482.29 77.14 56891.77 88888.00 2018-07-26 04:53:11.408 207 11482.35 77.13 56891.82 88888.00 2018-07-26 04:53:11.908 207 11482.26 77.13 56891.83 88888.00 2018-07-26 04:53:12.408 207 11482.18 77.10 56891.94 88888.00 2018-07-26 04:53:12.908 207 11482.16 77.13 56892.06 88888.00 2018-07-26 04:53:13.408 207 11482.14 77.09 56892.21 88888.00 2018-07-26 04:53:13.908 207 11481.99 77.06 56892.35 88888.00 2018-07-26 04:53:14.408 207 11481.87 77.06 56892.48 88888.00 2018-07-26 04:53:14.908 207 11481.79 77.01 56892.61 88888.00 2018-07-26 04:53:15.408 207 11481.59 76.99 56892.73 88888.00 2018-07-26 04:53:15.908 207 11481.50 77.03 56892.90 88888.00 2018-07-26 04:53:16.408 207 11481.49 77.00 56893.10 88888.00 2018-07-26 04:53:16.908 207 11481.31 76.95 56893.34 88888.00 2018-07-26 04:53:17.408 207 11481.16 76.92 56893.45 88888.00 2018-07-26 04:53:17.908 207 11481.11 76.88 56893.61 88888.00 2018-07-26 04:53:18.408 207 11480.93 76.83 56893.82 88888.00 2018-07-26 04:53:18.908 207 11480.81 76.83 56894.00 88888.00 2018-07-26 04:53:19.408 207 11480.72 76.81 56894.11 88888.00 2018-07-26 04:53:19.908 207 11480.58 76.81 56894.20 88888.00 2018-07-26 04:53:20.408 207 11480.40 76.76 56894.27 88888.00 2018-07-26 04:53:20.908 207 11480.26 76.73 56894.32 88888.00 2018-07-26 04:53:21.408 207 11480.05 76.62 56894.34 88888.00 2018-07-26 04:53:21.908 207 11479.84 76.55 56894.41 88888.00 2018-07-26 04:53:22.408 207 11479.65 76.52 56894.52 88888.00 2018-07-26 04:53:22.908 207 11479.55 76.48 56894.54 88888.00 2018-07-26 04:53:23.408 207 11479.34 76.38 56894.54 88888.00 2018-07-26 04:53:23.908 207 11479.20 76.31 56894.57 88888.00 2018-07-26 04:53:24.408 207 11479.13 76.28 56894.54 88888.00 2018-07-26 04:53:24.908 207 11478.92 76.23 56894.51 88888.00 2018-07-26 04:53:25.408 207 11478.84 76.20 56894.53 88888.00 2018-07-26 04:53:25.908 207 11478.74 76.14 56894.58 88888.00 2018-07-26 04:53:26.408 207 11478.57 76.06 56894.60 88888.00 2018-07-26 04:53:26.908 207 11478.45 76.01 56894.58 88888.00 2018-07-26 04:53:27.408 207 11478.37 75.99 56894.60 88888.00 2018-07-26 04:53:27.908 207 11478.20 75.93 56894.52 88888.00 2018-07-26 04:53:28.408 207 11478.03 75.86 56894.45 88888.00 2018-07-26 04:53:28.908 207 11477.98 75.77 56894.38 88888.00 2018-07-26 04:53:29.408 207 11477.82 75.69 56894.24 88888.00 2018-07-26 04:53:29.908 207 11477.67 75.60 56894.19 88888.00 2018-07-26 04:53:30.408 207 11477.60 75.53 56894.05 88888.00 2018-07-26 04:53:30.908 207 11477.42 75.40 56893.86 88888.00 2018-07-26 04:53:31.408 207 11477.24 75.33 56893.74 88888.00 2018-07-26 04:53:31.908 207 11477.08 75.28 56893.59 88888.00 2018-07-26 04:53:32.408 207 11476.84 75.15 56893.42 88888.00 2018-07-26 04:53:32.908 207 11476.76 75.04 56893.30 88888.00 2018-07-26 04:53:33.408 207 11476.72 74.95 56893.10 88888.00 2018-07-26 04:53:33.908 207 11476.64 74.95 56892.92 88888.00 2018-07-26 04:53:34.408 207 11476.44 74.98 56892.80 88888.00 2018-07-26 04:53:34.908 207 11476.38 74.90 56892.72 88888.00 2018-07-26 04:53:35.408 207 11476.25 74.79 56892.59 88888.00 2018-07-26 04:53:35.908 207 11476.08 74.81 56892.44 88888.00 2018-07-26 04:53:36.408 207 11475.95 74.76 56892.25 88888.00 2018-07-26 04:53:36.908 207 11475.85 74.72 56892.13 88888.00 2018-07-26 04:53:37.408 207 11475.74 74.69 56892.02 88888.00 2018-07-26 04:53:37.908 207 11475.66 74.63 56891.83 88888.00 2018-07-26 04:53:38.408 207 11475.60 74.60 56891.71 88888.00 2018-07-26 04:53:38.908 207 11475.47 74.58 56891.60 88888.00 2018-07-26 04:53:39.408 207 11475.38 74.61 56891.49 88888.00 2018-07-26 04:53:39.908 207 11475.32 74.53 56891.32 88888.00 2018-07-26 04:53:40.408 207 11475.23 74.49 56891.16 88888.00 2018-07-26 04:53:40.908 207 11475.19 74.44 56891.01 88888.00 2018-07-26 04:53:41.408 207 11475.14 74.42 56890.88 88888.00 2018-07-26 04:53:41.908 207 11474.98 74.37 56890.75 88888.00 2018-07-26 04:53:42.408 207 11474.93 74.38 56890.62 88888.00 2018-07-26 04:53:42.908 207 11474.99 74.35 56890.49 88888.00 2018-07-26 04:53:43.408 207 11474.89 74.31 56890.33 88888.00 2018-07-26 04:53:43.908 207 11474.81 74.36 56890.19 88888.00 2018-07-26 04:53:44.408 207 11474.88 74.34 56890.03 88888.00 2018-07-26 04:53:44.908 207 11474.82 74.28 56889.79 88888.00 2018-07-26 04:53:45.408 207 11474.76 74.26 56889.69 88888.00 2018-07-26 04:53:45.908 207 11474.77 74.31 56889.61 88888.00 2018-07-26 04:53:46.408 207 11474.71 74.28 56889.43 88888.00 2018-07-26 04:53:46.908 207 11474.65 74.22 56889.23 88888.00 2018-07-26 04:53:47.408 207 11474.67 74.24 56889.08 88888.00 2018-07-26 04:53:47.908 207 11474.72 74.33 56888.95 88888.00 2018-07-26 04:53:48.409 207 11474.67 74.38 56888.84 88888.00 2018-07-26 04:53:48.909 207 11474.67 74.34 56888.66 88888.00 2018-07-26 04:53:49.909 207 11474.60 74.31 56888.39 88888.00 2018-07-26 04:53:50.409 207 11474.55 74.33 56888.24 88888.00 2018-07-26 04:53:50.909 207 11474.60 74.34 56888.09 88888.00 2018-07-26 04:53:51.409 207 11474.50 74.30 56887.95 88888.00 2018-07-26 04:53:51.909 207 11474.44 74.28 56887.75 88888.00 2018-07-26 04:53:52.409 207 11474.47 74.23 56887.52 88888.00 2018-07-26 04:53:52.909 207 11474.41 74.21 56887.38 88888.00 2018-07-26 04:53:53.409 207 11474.37 74.23 56887.21 88888.00 2018-07-26 04:53:53.909 207 11474.42 74.24 56887.08 88888.00 2018-07-26 04:53:54.409 207 11474.35 74.27 56886.92 88888.00 2018-07-26 04:53:54.909 207 11474.23 74.26 56886.74 88888.00 2018-07-26 04:53:55.409 207 11474.29 74.27 56886.57 88888.00 2018-07-26 04:53:55.909 207 11474.26 74.26 56886.35 88888.00 2018-07-26 04:53:56.409 207 11474.16 74.29 56886.26 88888.00 2018-07-26 04:53:56.909 207 11474.16 74.29 56886.16 88888.00 2018-07-26 04:53:57.409 207 11474.10 74.23 56886.05 88888.00 2018-07-26 04:53:57.909 207 11474.07 74.21 56885.91 88888.00 2018-07-26 04:53:58.409 207 11474.07 74.23 56885.78 88888.00 2018-07-26 04:53:58.909 207 11473.95 74.20 56885.64 88888.00 2018-07-26 04:53:59.409 207 11473.82 74.14 56885.47 88888.00 2018-07-26 04:53:59.909 207 11473.86 74.13 56885.40 88888.00 2018-07-26 04:54:00.409 207 11473.77 74.15 56885.27 88888.00 2018-07-26 04:54:00.909 207 11473.64 74.09 56885.13 88888.00 2018-07-26 04:54:01.409 207 11473.57 74.04 56884.99 88888.00 2018-07-26 04:54:01.909 207 11473.50 74.08 56884.88 88888.00 2018-07-26 04:54:02.409 207 11473.32 74.00 56884.78 88888.00 2018-07-26 04:54:02.909 207 11473.31 73.97 56884.74 88888.00 2018-07-26 04:54:03.409 207 11473.26 74.00 56884.67 88888.00 2018-07-26 04:54:03.909 207 11473.18 73.82 56884.59 88888.00 2018-07-26 04:54:04.409 207 11473.05 73.89 56884.75 88888.00 2018-07-26 04:54:04.909 207 11473.07 73.97 56884.84 88888.00 2018-07-26 04:54:05.409 207 11473.02 73.97 56884.87 88888.00 2018-07-26 04:54:05.909 207 11472.88 74.07 56885.01 88888.00 2018-07-26 04:54:06.409 207 11472.90 74.16 56885.15 88888.00 2018-07-26 04:54:06.909 207 11472.90 74.15 56885.34 88888.00 2018-07-26 04:54:07.409 207 11472.84 74.13 56885.51 88888.00 2018-07-26 04:54:07.909 207 11472.90 74.15 56885.67 88888.00 2018-07-26 04:54:08.409 207 11473.03 74.22 56885.90 88888.00 2018-07-26 04:54:08.909 207 11472.95 74.28 56886.12 88888.00 2018-07-26 04:54:09.409 207 11473.04 74.37 56886.35 88888.00 2018-07-26 04:54:09.909 207 11473.15 74.41 56886.62 88888.00 2018-07-26 04:54:10.409 207 11473.16 74.40 56886.85 88888.00 2018-07-26 04:54:10.909 207 11473.29 74.45 56887.01 88888.00 2018-07-26 04:54:11.409 207 11473.49 74.50 56887.26 88888.00 2018-07-26 04:54:11.909 207 11473.50 74.61 56887.57 88888.00 2018-07-26 04:54:12.409 207 11473.54 74.68 56887.90 88888.00 2018-07-26 04:54:12.909 207 11473.74 74.70 56888.31 88888.00 2018-07-26 04:54:13.409 207 11473.75 74.70 56888.69 88888.00 2018-07-26 04:54:13.909 207 11473.78 74.76 56889.04 88888.00 2018-07-26 04:54:14.409 207 11473.86 74.82 56889.43 88888.00 2018-07-26 04:54:14.909 207 11473.84 74.85 56889.71 88888.00 2018-07-26 04:54:15.409 207 11473.81 74.87 56890.02 88888.00 2018-07-26 04:54:15.909 207 11473.78 74.81 56890.47 88888.00 2018-07-26 04:54:16.409 207 11473.65 74.74 56890.85 88888.00 2018-07-26 04:54:16.909 207 11473.47 74.69 56891.15 88888.00 2018-07-26 04:54:17.409 207 11473.39 74.60 56891.48 88888.00 2018-07-26 04:54:17.909 207 11473.21 74.45 56891.80 88888.00 2018-07-26 04:54:18.409 207 11472.95 74.38 56892.12 88888.00 2018-07-26 04:54:18.909 207 11472.70 74.30 56892.46 88888.00 2018-07-26 04:54:19.409 207 11472.52 74.21 56892.74 88888.00 2018-07-26 04:54:19.909 207 11472.19 74.10 56893.02 88888.00 2018-07-26 04:54:20.409 207 11471.93 73.95 56893.31 88888.00 2018-07-26 04:54:20.909 207 11471.65 73.85 56893.60 88888.00 2018-07-26 04:54:21.409 207 11471.38 73.74 56893.86 88888.00 2018-07-26 04:54:21.909 207 11471.08 73.58 56894.12 88888.00 2018-07-26 04:54:22.409 207 11470.85 73.45 56894.28 88888.00 2018-07-26 04:54:22.909 207 11470.58 73.36 56894.50 88888.00 2018-07-26 04:54:23.409 207 11470.27 73.29 56894.78 88888.00 2018-07-26 04:54:23.909 207 11470.00 73.14 56895.05 88888.00 2018-07-26 04:54:24.409 207 11469.71 72.99 56895.22 88888.00 2018-07-26 04:54:24.909 207 11469.42 72.87 56895.48 88888.00 2018-07-26 04:54:25.409 207 11469.08 72.74 56895.73 88888.00 2018-07-26 04:54:25.909 207 11468.73 72.60 56895.94 88888.00 2018-07-26 04:54:26.409 207 11468.36 72.44 56896.17 88888.00 2018-07-26 04:54:26.909 207 11468.05 72.29 56896.48 88888.00 2018-07-26 04:54:27.409 207 11467.67 72.13 56896.67 88888.00 2018-07-26 04:54:27.909 207 11467.27 71.98 56896.81 88888.00 2018-07-26 04:54:28.409 207 11466.91 71.93 56897.07 88888.00 2018-07-26 04:54:28.909 207 11466.50 71.82 56897.27 88888.00 2018-07-26 04:54:29.409 207 11466.07 71.66 56897.49 88888.00 2018-07-26 04:54:29.909 207 11465.68 71.58 56897.74 88888.00 2018-07-26 04:54:30.409 207 11465.34 71.37 56898.00 88888.00 2018-07-26 04:54:31.409 207 11464.47 71.10 56898.50 88888.00 2018-07-26 04:54:31.909 207 11463.95 70.90 56898.66 88888.00 2018-07-26 04:54:32.409 207 11463.43 70.72 56898.90 88888.00 2018-07-26 04:54:32.909 207 11462.93 70.55 56899.19 88888.00 2018-07-26 04:54:33.409 207 11462.34 70.29 56899.37 88888.00 2018-07-26 04:54:33.909 207 11461.63 70.01 56899.46 88888.00 2018-07-26 04:54:34.409 207 11460.98 69.71 56899.64 88888.00 2018-07-26 04:54:34.909 207 11460.33 69.46 56899.79 88888.00 2018-07-26 04:54:35.409 207 11459.64 69.17 56899.89 88888.00 2018-07-26 04:54:35.909 207 11458.93 68.93 56899.98 88888.00 2018-07-26 04:54:36.409 207 11458.22 68.72 56900.01 88888.00 2018-07-26 04:54:36.909 207 11457.54 68.41 56900.09 88888.00 2018-07-26 04:54:37.409 207 11456.82 68.09 56900.11 88888.00 2018-07-26 04:54:37.909 207 11456.19 67.84 56900.11 88888.00 2018-07-26 04:54:38.409 207 11455.47 67.58 56900.16 88888.00 2018-07-26 04:54:38.909 207 11454.68 67.39 56900.15 88888.00 2018-07-26 04:54:39.409 207 11454.03 67.08 56900.09 88888.00 2018-07-26 04:54:39.909 207 11453.28 66.83 56900.08 88888.00 2018-07-26 04:54:40.409 207 11452.47 66.67 56900.18 88888.00 2018-07-26 04:54:40.909 207 11451.75 66.47 56900.29 88888.00 2018-07-26 04:54:41.409 207 11451.04 66.33 56900.44 88888.00 2018-07-26 04:54:41.909 207 11450.32 66.12 56900.63 88888.00 2018-07-26 04:54:42.409 207 11449.58 65.92 56900.79 88888.00 2018-07-26 04:54:42.909 207 11448.90 65.71 56901.01 88888.00 2018-07-26 04:54:43.409 207 11448.16 65.46 56901.11 88888.00 2018-07-26 04:54:43.909 207 11447.51 65.25 56901.17 88888.00 2018-07-26 04:54:44.409 207 11446.77 65.01 56901.18 88888.00 2018-07-26 04:54:44.909 207 11446.09 64.77 56901.20 88888.00 2018-07-26 04:54:45.409 207 11445.41 64.61 56901.20 88888.00 2018-07-26 04:54:45.909 207 11444.83 64.42 56901.14 88888.00 2018-07-26 04:54:46.409 207 11444.20 64.24 56901.02 88888.00 2018-07-26 04:54:46.909 207 11443.54 64.09 56900.91 88888.00 2018-07-26 04:54:47.409 207 11443.03 63.89 56900.74 88888.00 2018-07-26 04:54:47.909 207 11442.39 63.67 56900.50 88888.00 2018-07-26 04:54:48.409 207 11441.77 63.42 56900.23 88888.00 2018-07-26 04:54:48.909 207 11441.15 63.19 56899.84 88888.00 2018-07-26 04:54:49.409 207 11440.58 62.93 56899.34 88888.00 2018-07-26 04:54:49.909 207 11440.00 62.66 56898.87 88888.00 2018-07-26 04:54:50.409 207 11439.46 62.43 56898.35 88888.00 2018-07-26 04:54:50.909 207 11438.90 62.15 56897.71 88888.00 2018-07-26 04:54:51.409 207 11438.30 61.99 56897.13 88888.00 2018-07-26 04:54:51.909 207 11437.73 61.86 56896.52 88888.00 2018-07-26 04:54:52.409 207 11437.26 61.64 56895.86 88888.00 2018-07-26 04:54:52.909 207 11436.76 61.36 56895.18 88888.00 2018-07-26 04:54:53.409 207 11436.39 61.18 56894.47 88888.00 2018-07-26 04:54:53.909 207 11436.07 61.06 56893.76 88888.00 2018-07-26 04:54:54.409 207 11435.69 60.91 56893.08 88888.00 2018-07-26 04:54:54.909 207 11435.41 60.83 56892.39 88888.00 2018-07-26 04:54:55.409 207 11435.22 60.80 56891.76 88888.00 2018-07-26 04:54:55.909 207 11434.97 60.73 56891.17 88888.00 2018-07-26 04:54:56.409 207 11434.79 60.73 56890.55 88888.00 2018-07-26 04:54:56.909 207 11434.69 60.72 56890.00 88888.00 2018-07-26 04:54:57.409 207 11434.55 60.70 56889.44 88888.00 2018-07-26 04:54:57.909 207 11434.47 60.70 56888.98 88888.00 2018-07-26 04:54:58.409 207 11434.45 60.69 56888.53 88888.00 2018-07-26 04:54:58.909 207 11434.43 60.68 56888.17 88888.00 2018-07-26 04:54:59.409 207 11434.41 60.69 56887.82 88888.00 2018-07-26 04:54:59.909 207 11434.45 60.74 56887.48 88888.00 2018-07-26 04:55:00.409 207 11434.46 60.70 56887.12 88888.00 2018-07-26 04:55:00.909 207 11434.46 60.64 56886.70 88888.00 2018-07-26 04:55:01.409 207 11434.52 60.59 56886.24 88888.00 2018-07-26 04:55:01.909 207 11434.64 60.56 56885.80 88888.00 2018-07-26 04:55:03.409 207 11434.99 60.45 56884.51 88888.00 2018-07-26 04:55:03.909 207 11435.14 60.45 56884.04 88888.00 2018-07-26 04:55:04.409 207 11435.30 60.46 56883.59 88888.00 2018-07-26 04:55:04.909 207 11435.51 60.43 56883.13 88888.00 2018-07-26 04:55:05.409 207 11435.69 60.42 56882.72 88888.00 2018-07-26 04:55:05.909 207 11435.91 60.46 56882.24 88888.00 2018-07-26 04:55:06.409 207 11436.17 60.42 56881.87 88888.00 2018-07-26 04:55:06.909 207 11436.42 60.45 56881.48 88888.00 2018-07-26 04:55:07.409 207 11436.77 60.50 56881.11 88888.00 2018-07-26 04:55:07.909 207 11437.12 60.61 56880.82 88888.00 2018-07-26 04:55:08.409 207 11437.53 60.72 56880.47 88888.00 2018-07-26 04:55:08.909 207 11437.87 60.77 56880.20 88888.00 2018-07-26 04:55:09.409 207 11438.36 60.86 56879.99 88888.00 2018-07-26 04:55:09.909 207 11438.83 61.01 56879.88 88888.00 2018-07-26 04:55:10.409 207 11439.37 61.14 56879.83 88888.00 2018-07-26 04:55:10.909 207 11439.94 61.15 56879.84 88888.00 2018-07-26 04:55:11.409 207 11440.56 61.48 56880.01 88888.00 2018-07-26 04:55:11.909 207 11441.08 61.71 56880.21 88888.00 2018-07-26 04:55:12.409 207 11441.63 61.91 56880.41 88888.00 2018-07-26 04:55:12.909 207 11442.20 62.09 56880.66 88888.00 2018-07-26 04:55:13.409 207 11442.73 62.25 56880.96 88888.00 2018-07-26 04:55:13.909 207 11443.29 62.38 56881.27 88888.00 2018-07-26 04:55:14.409 207 11443.91 62.49 56881.47 88888.00 2018-07-26 04:55:14.909 207 11444.44 62.53 56881.57 88888.00 2018-07-26 04:55:15.409 207 11445.01 62.61 56881.73 88888.00 2018-07-26 04:55:15.909 207 11445.49 62.70 56881.85 88888.00 2018-07-26 04:55:16.409 207 11446.02 62.75 56882.08 88888.00 2018-07-26 04:55:16.909 207 11446.56 62.84 56882.32 88888.00 2018-07-26 04:55:17.409 207 11447.04 62.93 56882.63 88888.00 2018-07-26 04:55:17.909 207 11447.48 62.95 56883.00 88888.00 2018-07-26 04:55:18.409 207 11447.90 63.04 56883.28 88888.00 2018-07-26 04:55:18.909 207 11448.41 63.09 56883.58 88888.00 2018-07-26 04:55:19.409 207 11448.82 63.12 56883.93 88888.00 2018-07-26 04:55:19.909 207 11449.19 63.15 56884.26 88888.00 2018-07-26 04:55:20.409 207 11449.61 63.17 56884.52 88888.00 2018-07-26 04:55:20.909 207 11449.97 63.15 56884.75 88888.00 2018-07-26 04:55:21.409 207 11450.26 63.11 56884.99 88888.00 2018-07-26 04:55:21.909 207 11450.59 63.06 56885.35 88888.00 2018-07-26 04:55:22.409 207 11450.88 62.99 56885.70 88888.00 2018-07-26 04:55:22.909 207 11451.05 62.98 56886.13 88888.00 2018-07-26 04:55:23.409 207 11451.23 62.95 56886.56 88888.00 2018-07-26 04:55:23.909 207 11451.46 62.87 56886.95 88888.00 2018-07-26 04:55:24.409 207 11451.58 62.79 56887.39 88888.00 2018-07-26 04:55:24.909 207 11451.76 62.73 56887.91 88888.00 2018-07-26 04:55:25.409 207 11451.95 62.66 56888.44 88888.00 2018-07-26 04:55:25.909 207 11452.05 62.60 56889.05 88888.00 2018-07-26 04:55:26.409 207 11452.20 62.53 56889.69 88888.00 2018-07-26 04:55:26.909 207 11452.37 62.50 56890.33 88888.00 2018-07-26 04:55:27.409 207 11452.50 62.44 56890.96 88888.00 2018-07-26 04:55:27.909 207 11452.65 62.39 56891.56 88888.00 2018-07-26 04:55:28.409 207 11452.81 62.32 56892.20 88888.00 2018-07-26 04:55:28.909 207 11453.00 62.19 56892.78 88888.00 2018-07-26 04:55:29.409 207 11453.07 62.15 56893.44 88888.00 2018-07-26 04:55:29.909 207 11453.20 62.08 56894.11 88888.00 2018-07-26 04:55:30.409 207 11453.43 61.97 56894.72 88888.00 2018-07-26 04:55:30.909 207 11453.57 61.88 56895.23 88888.00 2018-07-26 04:55:31.409 207 11453.68 61.74 56895.80 88888.00 2018-07-26 04:55:31.909 207 11453.77 61.64 56896.42 88888.00 2018-07-26 04:55:32.409 207 11453.78 61.51 56896.96 88888.00 2018-07-26 04:55:32.909 207 11453.89 61.47 56897.49 88888.00 2018-07-26 04:55:33.410 207 11454.04 61.38 56898.12 88888.00 2018-07-26 04:55:34.410 207 11454.17 61.21 56899.33 88888.00 2018-07-26 04:55:34.910 207 11454.38 61.14 56899.95 88888.00 2018-07-26 04:55:35.410 207 11454.43 61.14 56900.54 88888.00 2018-07-26 04:55:35.910 207 11454.43 61.07 56901.11 88888.00 2018-07-26 04:55:36.410 207 11454.49 60.97 56901.71 88888.00 2018-07-26 04:55:36.910 207 11454.52 60.86 56902.35 88888.00 2018-07-26 04:55:37.410 207 11454.49 60.79 56902.86 88888.00 2018-07-26 04:55:37.910 207 11454.52 60.70 56903.42 88888.00 2018-07-26 04:55:38.410 207 11454.52 60.63 56903.93 88888.00 2018-07-26 04:55:38.910 207 11454.52 60.57 56904.48 88888.00 2018-07-26 04:55:39.410 207 11454.50 60.53 56905.02 88888.00 2018-07-26 04:55:39.910 207 11454.45 60.47 56905.55 88888.00 2018-07-26 04:55:40.410 207 11454.36 60.42 56906.11 88888.00 2018-07-26 04:55:40.910 207 11454.31 60.39 56906.67 88888.00 2018-07-26 04:55:41.410 207 11454.29 60.28 56907.15 88888.00 2018-07-26 04:55:41.910 207 11454.15 60.16 56907.59 88888.00 2018-07-26 04:55:42.410 207 11453.96 60.04 56908.07 88888.00 2018-07-26 04:55:42.910 207 11453.77 59.99 56908.44 88888.00 2018-07-26 04:55:43.410 207 11453.45 59.86 56908.94 88888.00 2018-07-26 04:55:43.910 207 11453.18 59.77 56909.46 88888.00 2018-07-26 04:55:44.410 207 11452.80 59.66 56909.84 88888.00 2018-07-26 04:55:44.910 207 11452.46 59.50 56910.18 88888.00 2018-07-26 04:55:45.410 207 11452.12 59.36 56910.41 88888.00 2018-07-26 04:55:45.910 207 11451.85 59.27 56910.65 88888.00 2018-07-26 04:55:46.410 207 11451.43 59.16 56910.96 88888.00 2018-07-26 04:55:46.910 207 11450.98 59.04 56911.19 88888.00 2018-07-26 04:55:47.410 207 11450.59 58.93 56911.42 88888.00 2018-07-26 04:55:47.910 207 11450.17 58.83 56911.66 88888.00 2018-07-26 04:55:48.410 207 11449.72 58.70 56911.86 88888.00 2018-07-26 04:55:48.910 207 11449.31 58.59 56912.04 88888.00 2018-07-26 04:55:49.410 207 11448.86 58.42 56912.15 88888.00 2018-07-26 04:55:49.910 207 11448.28 58.26 56912.19 88888.00 2018-07-26 04:55:50.410 207 11447.80 58.15 56912.22 88888.00 2018-07-26 04:55:50.910 207 11447.33 58.01 56912.22 88888.00 2018-07-26 04:55:51.410 207 11446.80 57.81 56912.10 88888.00 2018-07-26 04:55:51.910 207 11446.28 57.64 56911.93 88888.00 2018-07-26 04:55:52.410 207 11445.79 57.49 56911.80 88888.00 2018-07-26 04:55:52.910 207 11445.32 57.35 56911.60 88888.00 2018-07-26 04:55:53.410 207 11444.80 57.28 56911.39 88888.00 2018-07-26 04:55:53.910 207 11444.38 57.17 56911.12 88888.00 2018-07-26 04:55:54.410 207 11443.96 57.06 56910.78 88888.00 2018-07-26 04:55:54.910 207 11443.52 57.01 56910.50 88888.00 2018-07-26 04:55:55.410 207 11443.17 56.93 56910.13 88888.00 2018-07-26 04:55:55.910 207 11442.81 56.82 56909.73 88888.00 2018-07-26 04:55:56.410 207 11442.40 56.73 56909.30 88888.00 2018-07-26 04:55:56.910 207 11442.03 56.61 56908.87 88888.00 2018-07-26 04:55:57.410 207 11441.70 56.51 56908.37 88888.00 2018-07-26 04:55:57.910 207 11441.33 56.44 56907.88 88888.00 2018-07-26 04:55:58.410 207 11440.94 56.34 56907.35 88888.00 2018-07-26 04:55:58.910 207 11440.66 56.23 56906.83 88888.00 2018-07-26 04:55:59.410 207 11440.18 56.11 56906.21 88888.00 2018-07-26 04:55:59.910 207 11439.82 56.00 56905.62 88888.00 2018-07-26 04:56:00.410 207 11439.58 55.89 56905.02 88888.00 2018-07-26 04:56:00.910 207 11439.30 55.74 56904.39 88888.00 2018-07-26 04:56:01.410 207 11438.98 55.67 56903.74 88888.00 2018-07-26 04:56:01.910 207 11438.67 55.60 56903.04 88888.00 2018-07-26 04:56:02.410 207 11438.29 55.39 56902.34 88888.00 2018-07-26 04:56:02.910 207 11437.96 55.31 56901.64 88888.00 2018-07-26 04:56:03.410 207 11437.66 55.26 56901.00 88888.00 2018-07-26 04:56:03.910 207 11437.30 55.18 56900.34 88888.00 2018-07-26 04:56:04.410 207 11436.95 55.13 56899.72 88888.00 2018-07-26 04:56:04.910 207 11436.78 55.12 56899.09 88888.00 2018-07-26 04:56:05.410 207 11436.49 55.08 56898.48 88888.00 2018-07-26 04:56:05.910 207 11436.20 54.99 56897.90 88888.00 2018-07-26 04:56:06.410 207 11435.99 54.96 56897.36 88888.00 2018-07-26 04:56:06.910 207 11435.77 54.91 56896.87 88888.00 2018-07-26 04:56:07.410 207 11435.44 54.88 56896.32 88888.00 2018-07-26 04:56:07.910 207 11435.15 54.84 56895.75 88888.00 2018-07-26 04:56:08.410 207 11435.02 54.82 56895.20 88888.00 2018-07-26 04:56:08.910 207 11434.83 54.72 56894.64 88888.00 2018-07-26 04:56:09.410 207 11434.66 54.67 56894.07 88888.00 2018-07-26 04:56:09.910 207 11434.55 54.64 56893.56 88888.00 2018-07-26 04:56:10.410 207 11434.30 54.61 56893.09 88888.00 2018-07-26 04:56:10.910 207 11434.12 54.58 56892.55 88888.00 2018-07-26 04:56:11.410 207 11434.09 54.50 56892.03 88888.00 2018-07-26 04:56:11.910 207 11433.90 54.48 56891.52 88888.00 2018-07-26 04:56:12.410 207 11433.74 54.43 56891.11 88888.00 2018-07-26 04:56:12.910 207 11433.67 54.44 56890.71 88888.00 2018-07-26 04:56:13.410 207 11433.58 54.43 56890.27 88888.00 2018-07-26 04:56:13.910 207 11433.46 54.41 56889.85 88888.00 2018-07-26 04:56:14.410 207 11433.46 54.42 56889.42 88888.00 2018-07-26 04:56:14.910 207 11433.41 54.42 56888.93 88888.00 2018-07-26 04:56:15.910 207 11433.46 54.33 56888.03 88888.00 2018-07-26 04:56:16.410 207 11433.55 54.31 56887.56 88888.00 2018-07-26 04:56:16.910 207 11433.51 54.33 56887.14 88888.00 2018-07-26 04:56:17.410 207 11433.54 54.36 56886.73 88888.00 2018-07-26 04:56:17.910 207 11433.63 54.29 56886.31 88888.00 2018-07-26 04:56:18.410 207 11433.63 54.26 56885.96 88888.00 2018-07-26 04:56:18.910 207 11433.70 54.28 56885.67 88888.00 2018-07-26 04:56:19.410 207 11433.77 54.30 56885.44 88888.00 2018-07-26 04:56:19.910 207 11433.78 54.30 56885.10 88888.00 2018-07-26 04:56:20.410 207 11433.83 54.27 56884.84 88888.00 2018-07-26 04:56:20.910 207 11433.95 54.24 56884.59 88888.00 2018-07-26 04:56:21.410 207 11433.99 54.26 56884.32 88888.00 2018-07-26 04:56:21.910 207 11434.03 54.28 56884.05 88888.00 2018-07-26 04:56:22.410 207 11434.11 54.28 56883.85 88888.00 2018-07-26 04:56:22.910 207 11434.26 54.27 56883.61 88888.00 2018-07-26 04:56:23.910 207 11434.45 54.29 56883.30 88888.00 2018-07-26 04:56:24.410 207 11434.54 54.28 56883.17 88888.00 2018-07-26 04:56:24.910 207 11434.67 54.31 56883.14 88888.00 2018-07-26 04:56:25.410 207 11434.81 54.35 56883.07 88888.00 2018-07-26 04:56:25.910 207 11434.94 54.43 56882.96 88888.00 2018-07-26 04:56:26.410 207 11435.04 54.44 56882.90 88888.00 2018-07-26 04:56:26.910 207 11435.22 54.43 56882.92 88888.00 2018-07-26 04:56:27.410 207 11435.41 54.48 56882.92 88888.00 2018-07-26 04:56:27.910 207 11435.60 54.55 56882.92 88888.00 2018-07-26 04:56:28.410 207 11435.80 54.68 56883.03 88888.00 2018-07-26 04:56:28.910 207 11436.05 54.72 56883.10 88888.00 2018-07-26 04:56:29.410 207 11436.25 54.75 56883.21 88888.00 2018-07-26 04:56:29.910 207 11436.48 54.84 56883.36 88888.00 2018-07-26 04:56:30.410 207 11436.76 54.96 56883.46 88888.00 2018-07-26 04:56:30.910 207 11436.92 54.99 56883.61 88888.00 2018-07-26 04:56:31.410 207 11437.16 55.06 56883.79 88888.00 2018-07-26 04:56:31.910 207 11437.35 55.11 56883.87 88888.00 2018-07-26 04:56:32.410 207 11437.51 55.18 56883.95 88888.00 2018-07-26 04:56:32.910 207 11437.75 55.23 56884.03 88888.00 2018-07-26 04:56:33.410 207 11438.02 55.29 56884.05 88888.00 2018-07-26 04:56:33.910 207 11438.23 55.23 56884.13 88888.00 2018-07-26 04:56:34.410 207 11438.47 55.24 56884.22 88888.00 2018-07-26 04:56:34.910 207 11438.69 55.29 56884.23 88888.00 2018-07-26 04:56:35.410 207 11438.86 55.23 56884.29 88888.00 2018-07-26 04:56:35.910 207 11438.96 55.19 56884.43 88888.00 2018-07-26 04:56:36.410 207 11439.07 55.17 56884.55 88888.00 2018-07-26 04:56:36.910 207 11439.23 55.01 56884.68 88888.00 2018-07-26 04:56:37.410 207 11439.24 54.95 56884.81 88888.00 2018-07-26 04:56:37.910 207 11439.26 54.95 56884.95 88888.00 2018-07-26 04:56:38.410 207 11439.34 54.98 56885.12 88888.00 2018-07-26 04:56:38.910 207 11439.35 54.91 56885.34 88888.00 2018-07-26 04:56:39.410 207 11439.31 54.79 56885.66 88888.00 2018-07-26 04:56:39.910 207 11439.33 54.72 56885.96 88888.00 2018-07-26 04:56:40.410 207 11439.34 54.64 56886.26 88888.00 2018-07-26 04:56:40.910 207 11439.32 54.62 56886.57 88888.00 2018-07-26 04:56:41.410 207 11439.27 54.64 56886.90 88888.00 2018-07-26 04:56:41.910 207 11439.13 54.50 56887.26 88888.00 2018-07-26 04:56:42.410 207 11439.00 54.41 56887.69 88888.00 2018-07-26 04:56:42.910 207 11438.93 54.33 56888.09 88888.00 2018-07-26 04:56:43.410 207 11438.78 54.23 56888.50 88888.00 2018-07-26 04:56:43.910 207 11438.57 54.10 56888.89 88888.00 2018-07-26 04:56:44.410 207 11438.38 54.02 56889.30 88888.00 2018-07-26 04:56:44.910 207 11438.22 53.93 56889.64 88888.00 2018-07-26 04:56:45.410 207 11438.05 53.73 56890.01 88888.00 2018-07-26 04:56:45.910 207 11437.85 53.60 56890.32 88888.00 2018-07-26 04:56:46.410 207 11437.66 53.49 56890.62 88888.00 2018-07-26 04:56:46.910 207 11437.49 53.38 56890.91 88888.00 2018-07-26 04:56:47.410 207 11437.39 53.20 56891.17 88888.00 2018-07-26 04:56:47.910 207 11437.24 53.05 56891.36 88888.00 2018-07-26 04:56:48.410 207 11436.97 52.95 56891.54 88888.00 2018-07-26 04:56:48.910 207 11436.82 52.87 56891.68 88888.00 2018-07-26 04:56:49.410 207 11436.74 52.78 56891.77 88888.00 2018-07-26 04:56:49.910 207 11436.52 52.65 56891.88 88888.00 2018-07-26 04:56:50.410 207 11436.40 52.56 56892.03 88888.00 2018-07-26 04:56:50.910 207 11436.29 52.46 56892.14 88888.00 2018-07-26 04:56:51.410 207 11436.10 52.37 56892.23 88888.00 2018-07-26 04:56:51.910 207 11435.91 52.15 56892.29 88888.00 2018-07-26 04:56:52.410 207 11435.86 52.12 56892.26 88888.00 2018-07-26 04:56:52.910 207 11435.62 52.03 56892.29 88888.00 2018-07-26 04:56:53.410 207 11435.39 51.85 56892.28 88888.00 2018-07-26 04:56:53.910 207 11435.29 51.75 56892.27 88888.00 2018-07-26 04:56:54.410 207 11434.99 51.61 56892.22 88888.00 2018-07-26 04:56:54.910 207 11434.65 51.47 56892.16 88888.00 2018-07-26 04:56:55.410 207 11434.34 51.34 56892.12 88888.00 2018-07-26 04:56:55.910 207 11434.00 51.09 56892.00 88888.00 2018-07-26 04:56:56.410 207 11433.67 50.95 56891.86 88888.00 2018-07-26 04:56:57.410 207 11432.95 50.61 56891.36 88888.00 2018-07-26 04:56:57.910 207 11432.52 50.38 56891.15 88888.00 2018-07-26 04:56:58.410 207 11432.09 50.20 56890.81 88888.00 2018-07-26 04:56:58.910 207 11431.70 50.01 56890.54 88888.00 2018-07-26 04:56:59.410 207 11431.28 49.80 56890.32 88888.00 2018-07-26 04:56:59.910 207 11430.89 49.60 56890.03 88888.00 2018-07-26 04:57:00.410 207 11430.48 49.45 56889.81 88888.00 2018-07-26 04:57:00.910 207 11430.07 49.24 56889.57 88888.00 2018-07-26 04:57:01.410 207 11429.71 49.17 56889.34 88888.00 2018-07-26 04:57:01.910 207 11429.38 49.05 56889.14 88888.00 2018-07-26 04:57:02.410 207 11428.97 48.92 56888.92 88888.00 2018-07-26 04:57:02.910 207 11428.62 48.79 56888.67 88888.00 2018-07-26 04:57:03.410 207 11428.39 48.64 56888.49 88888.00 2018-07-26 04:57:03.910 207 11428.07 48.44 56888.39 88888.00 2018-07-26 04:57:04.410 207 11427.67 48.29 56888.25 88888.00 2018-07-26 04:57:04.910 207 11427.38 48.25 56888.21 88888.00 2018-07-26 04:57:05.410 207 11427.10 48.17 56888.14 88888.00 2018-07-26 04:57:05.910 207 11426.68 48.07 56888.11 88888.00 2018-07-26 04:57:06.410 207 11426.35 47.91 56888.09 88888.00 2018-07-26 04:57:07.410 207 11425.70 47.66 56888.07 88888.00 2018-07-26 04:57:07.910 207 11425.40 47.44 56887.99 88888.00 2018-07-26 04:57:08.410 207 11425.08 47.32 56887.90 88888.00 2018-07-26 04:57:08.910 207 11424.75 47.23 56887.83 88888.00 2018-07-26 04:57:09.410 207 11424.46 47.22 56887.86 88888.00 2018-07-26 04:57:09.910 207 11424.12 47.16 56887.82 88888.00 2018-07-26 04:57:10.410 207 11423.87 47.16 56887.80 88888.00 2018-07-26 04:57:10.910 207 11423.64 47.19 56887.90 88888.00 2018-07-26 04:57:11.410 207 11423.42 47.21 56887.99 88888.00 2018-07-26 04:57:11.910 207 11423.20 47.25 56888.14 88888.00 2018-07-26 04:57:12.410 207 11423.06 47.33 56888.24 88888.00 2018-07-26 04:57:12.910 207 11423.01 47.43 56888.35 88888.00 2018-07-26 04:57:13.410 207 11422.98 47.53 56888.53 88888.00 2018-07-26 04:57:13.910 207 11422.93 47.63 56888.75 88888.00 2018-07-26 04:57:14.410 207 11422.99 47.82 56888.95 88888.00 2018-07-26 04:57:14.910 207 11423.04 47.97 56889.20 88888.00 2018-07-26 04:57:15.410 207 11423.08 48.10 56889.50 88888.00 2018-07-26 04:57:15.910 207 11423.15 48.26 56889.79 88888.00 2018-07-26 04:57:16.410 207 11423.28 48.43 56890.06 88888.00 2018-07-26 04:57:16.910 207 11423.30 48.55 56890.36 88888.00 2018-07-26 04:57:17.410 207 11423.32 48.72 56890.60 88888.00 2018-07-26 04:57:17.910 207 11423.39 48.83 56890.86 88888.00 2018-07-26 04:57:18.410 207 11423.43 48.86 56891.03 88888.00 2018-07-26 04:57:18.910 207 11423.48 48.92 56891.09 88888.00 2018-07-26 04:57:19.410 207 11423.48 48.91 56891.06 88888.00 2018-07-26 04:57:19.910 207 11423.44 48.83 56891.09 88888.00 2018-07-26 04:57:20.410 207 11423.36 48.82 56891.03 88888.00 2018-07-26 04:57:20.910 207 11423.36 48.85 56890.92 88888.00 2018-07-26 04:57:21.410 207 11423.27 48.71 56890.71 88888.00 2018-07-26 04:57:21.910 207 11423.12 48.56 56890.40 88888.00 2018-07-26 04:57:22.410 207 11423.07 48.53 56890.15 88888.00 2018-07-26 04:57:22.910 207 11422.97 48.43 56889.87 88888.00 2018-07-26 04:57:23.410 207 11422.80 48.31 56889.50 88888.00 2018-07-26 04:57:23.910 207 11422.62 48.18 56889.14 88888.00 2018-07-26 04:57:24.410 207 11422.49 48.12 56888.70 88888.00 2018-07-26 04:57:24.910 207 11422.27 48.03 56888.33 88888.00 2018-07-26 04:57:25.410 207 11422.03 47.94 56887.88 88888.00 2018-07-26 04:57:25.910 207 11421.93 47.83 56887.44 88888.00 2018-07-26 04:57:26.410 207 11421.70 47.78 56886.94 88888.00 2018-07-26 04:57:26.910 207 11421.48 47.70 56886.41 88888.00 2018-07-26 04:57:27.411 207 11421.31 47.56 56885.80 88888.00 2018-07-26 04:57:27.911 207 11421.06 47.48 56885.20 88888.00 2018-07-26 04:57:28.411 207 11420.83 47.44 56884.62 88888.00 2018-07-26 04:57:28.911 207 11420.75 47.34 56884.01 88888.00 2018-07-26 04:57:29.411 207 11420.51 47.23 56883.40 88888.00 2018-07-26 04:57:29.911 207 11420.38 47.17 56882.88 88888.00 2018-07-26 04:57:30.411 207 11420.26 47.13 56882.41 88888.00 2018-07-26 04:57:30.911 207 11420.10 47.09 56881.82 88888.00 2018-07-26 04:57:31.411 207 11419.95 47.10 56881.36 88888.00 2018-07-26 04:57:31.911 207 11419.96 47.09 56880.95 88888.00 2018-07-26 04:57:32.411 207 11419.93 47.06 56880.56 88888.00 2018-07-26 04:57:32.911 207 11419.94 47.09 56880.27 88888.00 2018-07-26 04:57:33.411 207 11420.03 47.14 56880.00 88888.00 2018-07-26 04:57:33.911 207 11420.12 47.22 56879.74 88888.00 2018-07-26 04:57:34.411 207 11420.13 47.25 56879.58 88888.00 2018-07-26 04:57:34.911 207 11420.44 47.36 56879.44 88888.00 2018-07-26 04:57:35.411 207 11420.69 47.41 56879.38 88888.00 2018-07-26 04:57:35.911 207 11420.77 47.46 56879.35 88888.00 2018-07-26 04:57:36.411 207 11421.03 47.56 56879.34 88888.00 2018-07-26 04:57:36.911 207 11421.27 47.66 56879.29 88888.00 2018-07-26 04:57:37.411 207 11421.39 47.78 56879.35 88888.00 2018-07-26 04:57:37.911 207 11421.48 47.88 56879.43 88888.00 2018-07-26 04:57:38.911 207 11421.73 47.97 56879.74 88888.00 2018-07-26 04:57:39.411 207 11421.79 48.02 56879.83 88888.00 2018-07-26 04:57:39.911 207 11421.87 48.02 56880.01 88888.00 2018-07-26 04:57:40.411 207 11421.82 47.98 56880.15 88888.00 2018-07-26 04:57:40.911 207 11421.67 47.91 56880.34 88888.00 2018-07-26 04:57:41.411 207 11421.46 47.78 56880.54 88888.00 2018-07-26 04:57:41.911 207 11421.13 47.64 56880.67 88888.00 2018-07-26 04:57:42.411 207 11420.78 47.49 56880.80 88888.00 2018-07-26 04:57:42.911 207 11420.37 47.34 56880.93 88888.00 2018-07-26 04:57:43.411 207 11419.88 47.13 56880.99 88888.00 2018-07-26 04:57:43.911 207 11419.33 46.88 56880.99 88888.00 2018-07-26 04:57:44.411 207 11418.81 46.62 56880.96 88888.00 2018-07-26 04:57:44.911 207 11418.25 46.37 56880.87 88888.00 2018-07-26 04:57:45.411 207 11417.59 46.07 56880.76 88888.00 2018-07-26 04:57:45.911 207 11417.00 45.83 56880.65 88888.00 2018-07-26 04:57:46.911 207 11415.90 45.35 56880.33 88888.00 2018-07-26 04:57:47.411 207 11415.32 45.12 56880.01 88888.00 2018-07-26 04:57:47.911 207 11414.80 44.88 56879.69 88888.00 2018-07-26 04:57:48.411 207 11414.19 44.64 56879.45 88888.00 2018-07-26 04:57:48.911 207 11413.56 44.48 56879.18 88888.00 2018-07-26 04:57:49.411 207 11413.01 44.35 56878.86 88888.00 2018-07-26 04:57:49.911 207 11412.43 44.16 56878.54 88888.00 2018-07-26 04:57:50.411 207 11411.83 44.03 56878.29 88888.00 2018-07-26 04:57:50.911 207 11411.38 43.89 56878.07 88888.00 2018-07-26 04:57:51.411 207 11410.99 43.72 56877.81 88888.00 2018-07-26 04:57:51.911 207 11410.47 43.54 56877.52 88888.00 2018-07-26 04:57:52.411 207 11410.07 43.39 56877.26 88888.00 2018-07-26 04:57:52.911 207 11409.64 43.25 56876.99 88888.00 2018-07-26 04:57:53.411 207 11409.12 43.08 56876.61 88888.00 2018-07-26 04:57:53.911 207 11408.79 42.98 56876.20 88888.00 2018-07-26 04:57:54.411 207 11408.44 42.84 56875.90 88888.00 2018-07-26 04:57:54.911 207 11407.99 42.66 56875.53 88888.00 2018-07-26 04:57:55.411 207 11407.61 42.51 56875.12 88888.00 2018-07-26 04:57:55.911 207 11407.38 42.30 56874.66 88888.00 2018-07-26 04:57:56.411 207 11407.01 42.05 56874.15 88888.00 2018-07-26 04:57:56.911 207 11406.66 41.83 56873.58 88888.00 2018-07-26 04:57:57.411 207 11406.29 41.59 56873.00 88888.00 2018-07-26 04:57:57.911 207 11405.84 41.35 56872.41 88888.00 2018-07-26 04:57:58.411 207 11405.33 41.14 56871.77 88888.00 2018-07-26 04:57:58.911 207 11404.83 40.89 56871.07 88888.00 2018-07-26 04:57:59.411 207 11404.35 40.67 56870.30 88888.00 2018-07-26 04:57:59.911 207 11403.79 40.41 56869.62 88888.00 2018-07-26 04:58:00.411 207 11403.37 40.18 56868.85 88888.00 2018-07-26 04:58:00.911 207 11402.86 39.95 56868.11 88888.00 2018-07-26 04:58:01.411 207 11402.22 39.74 56867.35 88888.00 2018-07-26 04:58:01.911 207 11401.59 39.55 56866.66 88888.00 2018-07-26 04:58:02.411 207 11400.98 39.32 56865.94 88888.00 2018-07-26 04:58:02.911 207 11400.28 39.12 56865.27 88888.00 2018-07-26 04:58:03.411 207 11399.66 38.98 56864.56 88888.00 2018-07-26 04:58:03.911 207 11399.13 38.77 56863.85 88888.00 2018-07-26 04:58:04.411 207 11398.47 38.62 56863.28 88888.00 2018-07-26 04:58:04.911 207 11397.92 38.51 56862.69 88888.00 2018-07-26 04:58:05.411 207 11397.53 38.43 56862.14 88888.00 2018-07-26 04:58:05.911 207 11397.03 38.39 56861.61 88888.00 2018-07-26 04:58:06.411 207 11396.59 38.39 56861.21 88888.00 2018-07-26 04:58:06.911 207 11396.26 38.38 56860.87 88888.00 2018-07-26 04:58:07.411 207 11395.97 38.41 56860.54 88888.00 2018-07-26 04:58:07.911 207 11395.60 38.51 56860.29 88888.00 2018-07-26 04:58:08.411 207 11395.36 38.69 56860.15 88888.00 2018-07-26 04:58:08.911 207 11395.21 38.82 56860.00 88888.00 2018-07-26 04:58:09.411 207 11395.03 38.93 56859.93 88888.00 2018-07-26 04:58:09.911 207 11394.97 39.10 56859.72 88888.00 2018-07-26 04:58:10.411 207 11395.03 39.23 56859.52 88888.00 2018-07-26 04:58:10.911 207 11395.03 39.34 56859.28 88888.00 2018-07-26 04:58:11.411 207 11395.18 39.46 56859.07 88888.00 2018-07-26 04:58:11.911 207 11395.46 39.54 56858.82 88888.00 2018-07-26 04:58:12.411 207 11395.61 39.66 56858.51 88888.00 2018-07-26 04:58:12.911 207 11395.83 39.78 56858.26 88888.00 2018-07-26 04:58:13.411 207 11396.07 39.81 56858.00 88888.00 2018-07-26 04:58:13.911 207 11396.25 39.81 56857.63 88888.00 2018-07-26 04:58:14.411 207 11396.45 39.91 56857.31 88888.00 2018-07-26 04:58:14.911 207 11396.75 40.06 56857.03 88888.00 2018-07-26 04:58:15.411 207 11396.94 40.15 56856.59 88888.00 2018-07-26 04:58:15.911 207 11397.10 40.21 56856.18 88888.00 2018-07-26 04:58:16.411 207 11397.36 40.23 56855.74 88888.00 2018-07-26 04:58:16.911 207 11397.60 40.29 56855.30 88888.00 2018-07-26 04:58:17.411 207 11397.76 40.28 56854.72 88888.00 2018-07-26 04:58:17.911 207 11397.97 40.30 56854.12 88888.00 2018-07-26 04:58:18.411 207 11398.20 40.26 56853.56 88888.00 2018-07-26 04:58:18.911 207 11398.35 40.23 56852.91 88888.00 2018-07-26 04:58:19.411 207 11398.55 40.21 56852.17 88888.00 2018-07-26 04:58:20.411 207 11398.73 40.11 56850.81 88888.00 2018-07-26 04:58:20.911 207 11398.86 40.12 56850.18 88888.00 2018-07-26 04:58:21.411 207 11398.96 40.09 56849.50 88888.00 2018-07-26 04:58:21.911 207 11398.97 40.04 56848.90 88888.00 2018-07-26 04:58:22.411 207 11399.07 40.02 56848.31 88888.00 2018-07-26 04:58:22.911 207 11399.16 40.04 56847.74 88888.00 2018-07-26 04:58:23.411 207 11399.16 39.98 56847.20 88888.00 2018-07-26 04:58:23.911 207 11399.23 39.91 56846.71 88888.00 2018-07-26 04:58:24.411 207 11399.35 39.85 56846.23 88888.00 2018-07-26 04:58:24.911 207 11399.34 39.81 56845.78 88888.00 2018-07-26 04:58:25.411 207 11399.42 39.86 56845.34 88888.00 2018-07-26 04:58:25.911 207 11399.53 39.87 56844.97 88888.00 2018-07-26 04:58:26.411 207 11399.62 39.88 56844.66 88888.00 2018-07-26 04:58:26.911 207 11399.70 39.96 56844.44 88888.00 2018-07-26 04:58:27.411 207 11399.80 40.05 56844.27 88888.00 2018-07-26 04:58:27.911 207 11400.00 40.09 56844.15 88888.00 2018-07-26 04:58:28.411 207 11400.09 40.18 56844.05 88888.00 2018-07-26 04:58:28.911 207 11400.26 40.25 56843.98 88888.00 2018-07-26 04:58:29.411 207 11400.40 40.32 56843.87 88888.00 2018-07-26 04:58:30.411 207 11400.64 40.46 56843.63 88888.00 2018-07-26 04:58:30.911 207 11400.90 40.49 56843.50 88888.00 2018-07-26 04:58:31.411 207 11400.99 40.56 56843.48 88888.00 2018-07-26 04:58:31.911 207 11401.20 40.67 56843.34 88888.00 2018-07-26 04:58:32.411 207 11401.39 40.82 56843.27 88888.00 2018-07-26 04:58:32.911 207 11401.54 40.90 56843.16 88888.00 2018-07-26 04:58:33.411 207 11401.70 41.01 56843.16 88888.00 2018-07-26 04:58:33.911 207 11401.85 41.09 56843.12 88888.00 2018-07-26 04:58:34.411 207 11401.95 41.14 56842.96 88888.00 2018-07-26 04:58:34.911 207 11401.98 41.24 56842.77 88888.00 2018-07-26 04:58:35.411 207 11402.19 41.25 56842.59 88888.00 2018-07-26 04:58:35.911 207 11402.26 41.22 56842.37 88888.00 2018-07-26 04:58:36.411 207 11402.31 41.23 56842.13 88888.00 2018-07-26 04:58:36.911 207 11402.47 41.32 56841.88 88888.00 2018-07-26 04:58:37.411 207 11402.61 41.37 56841.63 88888.00 2018-07-26 04:58:37.911 207 11402.78 41.44 56841.38 88888.00 2018-07-26 04:58:38.411 207 11403.02 41.56 56841.15 88888.00 2018-07-26 04:58:38.911 207 11403.23 41.68 56840.94 88888.00 2018-07-26 04:58:39.411 207 11403.37 41.84 56840.71 88888.00 2018-07-26 04:58:39.911 207 11403.60 42.06 56840.52 88888.00 2018-07-26 04:58:40.411 207 11403.94 42.31 56840.40 88888.00 2018-07-26 04:58:40.911 207 11404.22 42.53 56840.23 88888.00 2018-07-26 04:58:41.411 207 11404.55 42.79 56840.13 88888.00 2018-07-26 04:58:41.911 207 11404.86 43.01 56840.04 88888.00 2018-07-26 04:58:42.411 207 11405.20 43.31 56840.02 88888.00 2018-07-26 04:58:42.911 207 11405.67 43.56 56839.97 88888.00 2018-07-26 04:58:43.411 207 11406.16 43.79 56839.98 88888.00 2018-07-26 04:58:43.911 207 11406.59 44.06 56840.03 88888.00 2018-07-26 04:58:44.411 207 11407.10 44.38 56840.14 88888.00 2018-07-26 04:58:44.911 207 11407.71 44.69 56840.34 88888.00 2018-07-26 04:58:45.411 207 11408.28 45.04 56840.61 88888.00 2018-07-26 04:58:45.911 207 11408.83 45.35 56840.96 88888.00 2018-07-26 04:58:46.411 207 11409.42 45.60 56841.39 88888.00 2018-07-26 04:58:46.911 207 11409.93 45.89 56841.91 88888.00 2018-07-26 04:58:47.411 207 11410.42 46.20 56842.39 88888.00 2018-07-26 04:58:47.911 207 11410.95 46.46 56843.09 88888.00 2018-07-26 04:58:48.411 207 11411.44 46.72 56843.73 88888.00 2018-07-26 04:58:48.911 207 11411.78 46.95 56844.41 88888.00 2018-07-26 04:58:49.411 207 11412.15 47.20 56845.21 88888.00 2018-07-26 04:58:49.911 207 11412.50 47.37 56846.06 88888.00 2018-07-26 04:58:50.411 207 11412.77 47.50 56846.91 88888.00 2018-07-26 04:58:50.911 207 11413.11 47.69 56847.67 88888.00 2018-07-26 04:58:51.911 207 11413.60 47.62 56849.09 88888.00 2018-07-26 04:58:52.411 207 11413.82 47.50 56849.73 88888.00 2018-07-26 04:58:52.911 207 11414.02 47.41 56850.23 88888.00 2018-07-26 04:58:53.411 207 11414.15 47.26 56850.60 88888.00 2018-07-26 04:58:53.911 207 11414.43 47.08 56850.89 88888.00 2018-07-26 04:58:54.411 207 11414.67 46.92 56851.24 88888.00 2018-07-26 04:58:54.911 207 11414.82 46.67 56851.51 88888.00 2018-07-26 04:58:55.411 207 11414.94 46.47 56851.78 88888.00 2018-07-26 04:58:55.911 207 11415.10 46.30 56851.88 88888.00 2018-07-26 04:58:56.411 207 11415.25 46.10 56852.02 88888.00 2018-07-26 04:58:56.911 207 11415.42 45.93 56852.14 88888.00 2018-07-26 04:58:57.411 207 11415.64 45.81 56852.26 88888.00 2018-07-26 04:58:57.911 207 11415.76 45.71 56852.46 88888.00 2018-07-26 04:58:58.411 207 11415.92 45.62 56852.62 88888.00 2018-07-26 04:58:58.911 207 11416.10 45.53 56852.81 88888.00 2018-07-26 04:58:59.911 207 11416.44 45.36 56853.30 88888.00 2018-07-26 04:59:00.411 207 11416.67 45.31 56853.46 88888.00 2018-07-26 04:59:00.911 207 11416.86 45.29 56853.57 88888.00 2018-07-26 04:59:01.411 207 11416.94 45.32 56853.74 88888.00 2018-07-26 04:59:01.911 207 11417.13 45.40 56853.86 88888.00 2018-07-26 04:59:02.411 207 11417.36 45.47 56853.97 88888.00 2018-07-26 04:59:02.911 207 11417.51 45.57 56854.18 88888.00 2018-07-26 04:59:03.411 207 11417.70 45.64 56854.38 88888.00 2018-07-26 04:59:03.911 207 11417.94 45.74 56854.59 88888.00 2018-07-26 04:59:04.411 207 11418.07 45.84 56854.78 88888.00 2018-07-26 04:59:04.911 207 11418.22 45.94 56854.99 88888.00 2018-07-26 04:59:05.411 207 11418.40 46.05 56855.15 88888.00 2018-07-26 04:59:05.911 207 11418.38 46.11 56855.42 88888.00 2018-07-26 04:59:06.411 207 11418.31 46.17 56855.74 88888.00 2018-07-26 04:59:06.911 207 11418.22 46.24 56856.05 88888.00 2018-07-26 04:59:07.411 207 11418.03 46.23 56856.34 88888.00 2018-07-26 04:59:07.911 207 11417.77 46.25 56856.78 88888.00 2018-07-26 04:59:08.411 207 11417.57 46.38 56857.25 88888.00 2018-07-26 04:59:08.911 207 11417.39 46.42 56857.68 88888.00 2018-07-26 04:59:09.411 207 11417.11 46.44 56858.14 88888.00 2018-07-26 04:59:09.912 207 11416.90 46.48 56858.61 88888.00 2018-07-26 04:59:10.412 207 11416.59 46.48 56859.22 88888.00 2018-07-26 04:59:10.912 207 11416.17 46.49 56859.75 88888.00 2018-07-26 04:59:11.412 207 11415.79 46.58 56860.23 88888.00 2018-07-26 04:59:11.912 207 11415.43 46.66 56860.76 88888.00 2018-07-26 04:59:12.412 207 11414.99 46.74 56861.31 88888.00 2018-07-26 04:59:12.912 207 11414.59 46.85 56861.93 88888.00 2018-07-26 04:59:13.412 207 11414.28 46.95 56862.64 88888.00 2018-07-26 04:59:13.912 207 11413.70 47.06 56863.36 88888.00 2018-07-26 04:59:14.412 207 11413.12 47.17 56864.08 88888.00 2018-07-26 04:59:14.912 207 11412.61 47.29 56864.74 88888.00 2018-07-26 04:59:15.412 207 11412.08 47.36 56865.45 88888.00 2018-07-26 04:59:15.912 207 11411.50 47.48 56866.19 88888.00 2018-07-26 04:59:16.412 207 11410.99 47.61 56866.91 88888.00 2018-07-26 04:59:16.912 207 11410.40 47.60 56867.56 88888.00 2018-07-26 04:59:17.412 207 11409.73 47.66 56868.22 88888.00 2018-07-26 04:59:17.912 207 11409.12 47.67 56868.88 88888.00 2018-07-26 04:59:18.412 207 11408.47 47.60 56869.48 88888.00 2018-07-26 04:59:18.912 207 11407.72 47.58 56870.02 88888.00 2018-07-26 04:59:19.412 207 11407.01 47.55 56870.49 88888.00 2018-07-26 04:59:19.912 207 11406.36 47.49 56870.98 88888.00 2018-07-26 04:59:20.412 207 11405.64 47.42 56871.48 88888.00 2018-07-26 04:59:20.912 207 11404.98 47.37 56871.97 88888.00 2018-07-26 04:59:21.412 207 11404.30 47.25 56872.42 88888.00 2018-07-26 04:59:21.912 207 11403.60 47.19 56872.77 88888.00 2018-07-26 04:59:22.412 207 11403.02 47.09 56873.06 88888.00 2018-07-26 04:59:22.912 207 11402.43 46.91 56873.38 88888.00 2018-07-26 04:59:23.412 207 11401.74 46.74 56873.66 88888.00 2018-07-26 04:59:23.912 207 11401.05 46.55 56873.97 88888.00 2018-07-26 04:59:24.412 207 11400.38 46.33 56874.15 88888.00 2018-07-26 04:59:24.912 207 11399.66 46.12 56874.29 88888.00 2018-07-26 04:59:25.412 207 11399.07 45.93 56874.38 88888.00 2018-07-26 04:59:25.912 207 11398.49 45.72 56874.50 88888.00 2018-07-26 04:59:26.412 207 11397.82 45.52 56874.55 88888.00 2018-07-26 04:59:26.912 207 11397.27 45.28 56874.53 88888.00 2018-07-26 04:59:27.412 207 11396.81 45.04 56874.44 88888.00 2018-07-26 04:59:27.912 207 11396.31 44.78 56874.31 88888.00 2018-07-26 04:59:28.412 207 11395.82 44.61 56874.22 88888.00 2018-07-26 04:59:28.912 207 11395.48 44.42 56874.05 88888.00 2018-07-26 04:59:29.412 207 11395.14 44.23 56873.92 88888.00 2018-07-26 04:59:29.912 207 11394.76 44.00 56873.74 88888.00 2018-07-26 04:59:30.412 207 11394.42 43.81 56873.51 88888.00 2018-07-26 04:59:30.912 207 11394.11 43.60 56873.26 88888.00 2018-07-26 04:59:31.412 207 11393.71 43.40 56873.05 88888.00 2018-07-26 04:59:31.912 207 11393.36 43.19 56872.94 88888.00 2018-07-26 04:59:32.412 207 11392.98 42.97 56872.76 88888.00 2018-07-26 04:59:33.412 207 11392.20 42.50 56872.44 88888.00 2018-07-26 04:59:33.912 207 11391.80 42.24 56872.20 88888.00 2018-07-26 04:59:34.412 207 11391.37 41.95 56871.93 88888.00 2018-07-26 04:59:34.912 207 11390.94 41.69 56871.60 88888.00 2018-07-26 04:59:35.412 207 11390.52 41.45 56871.30 88888.00 2018-07-26 04:59:35.912 207 11390.03 41.21 56870.98 88888.00 2018-07-26 04:59:36.412 207 11389.56 40.96 56870.66 88888.00 2018-07-26 04:59:36.912 207 11389.14 40.70 56870.30 88888.00 2018-07-26 04:59:37.412 207 11388.66 40.43 56869.69 88888.00 2018-07-26 04:59:37.912 207 11388.19 40.15 56869.06 88888.00 2018-07-26 04:59:38.412 207 11387.78 39.78 56868.43 88888.00 2018-07-26 04:59:38.912 207 11387.39 39.43 56867.69 88888.00 2018-07-26 04:59:39.412 207 11386.94 39.12 56866.97 88888.00 2018-07-26 04:59:39.912 207 11386.56 38.80 56866.16 88888.00 2018-07-26 04:59:40.412 207 11386.28 38.50 56865.36 88888.00 2018-07-26 04:59:40.912 207 11385.93 38.21 56864.58 88888.00 2018-07-26 04:59:41.412 207 11385.59 37.95 56863.79 88888.00 2018-07-26 04:59:41.912 207 11385.32 37.70 56862.94 88888.00 2018-07-26 04:59:42.412 207 11385.04 37.43 56862.14 88888.00 2018-07-26 04:59:42.912 207 11384.82 37.28 56861.34 88888.00 2018-07-26 04:59:43.412 207 11384.61 37.03 56860.60 88888.00 2018-07-26 04:59:43.912 207 11384.36 36.82 56859.90 88888.00 2018-07-26 04:59:44.412 207 11384.12 36.64 56859.16 88888.00 2018-07-26 04:59:44.912 207 11383.87 36.52 56858.39 88888.00 2018-07-26 04:59:45.412 207 11383.61 36.42 56857.61 88888.00 2018-07-26 04:59:45.912 207 11383.39 36.32 56856.92 88888.00 2018-07-26 04:59:46.412 207 11383.27 36.26 56856.25 88888.00 2018-07-26 04:59:46.912 207 11383.09 36.20 56855.53 88888.00 2018-07-26 04:59:47.412 207 11382.94 36.21 56854.84 88888.00 2018-07-26 04:59:47.912 207 11382.90 36.35 56854.23 88888.00 2018-07-26 04:59:48.412 207 11382.90 36.34 56853.64 88888.00 2018-07-26 04:59:48.912 207 11382.99 36.35 56852.94 88888.00 2018-07-26 04:59:49.412 207 11383.10 36.44 56852.20 88888.00 2018-07-26 04:59:49.912 207 11383.18 36.41 56851.51 88888.00 2018-07-26 04:59:50.412 207 11383.27 36.40 56850.91 88888.00 2018-07-26 04:59:50.912 207 11383.38 36.40 56850.20 88888.00 2018-07-26 04:59:51.412 207 11383.61 36.37 56849.52 88888.00 2018-07-26 04:59:51.912 207 11383.80 36.34 56848.93 88888.00 2018-07-26 04:59:52.412 207 11383.94 36.33 56848.41 88888.00 2018-07-26 04:59:52.912 207 11384.19 36.25 56847.91 88888.00 2018-07-26 04:59:53.412 207 11384.35 36.15 56847.46 88888.00 2018-07-26 04:59:53.912 207 11384.48 36.06 56847.07 88888.00 2018-07-26 04:59:54.412 207 11384.64 35.96 56846.70 88888.00 2018-07-26 04:59:54.912 207 11384.66 35.78 56846.42 88888.00 2018-07-26 04:59:55.412 207 11384.69 35.64 56846.19 88888.00 2018-07-26 04:59:55.912 207 11384.76 35.50 56845.92 88888.00 2018-07-26 04:59:56.412 207 11384.64 35.32 56845.66 88888.00 2018-07-26 04:59:56.912 207 11384.56 35.18 56845.37 88888.00 2018-07-26 04:59:57.412 207 11384.50 35.04 56845.08 88888.00 2018-07-26 04:59:57.912 207 11384.42 34.90 56844.70 88888.00 2018-07-26 04:59:58.412 207 11384.23 34.75 56844.36 88888.00 2018-07-26 04:59:58.912 207 11384.20 34.63 56844.06 88888.00 2018-07-26 04:59:59.412 207 11384.02 34.51 56843.75 88888.00 2018-07-26 04:59:59.912 207 11383.88 34.37 56843.51 88888.00 2018-07-26 05:00:00.412 207 11383.84 34.19 56843.14 88888.00 2018-07-26 05:00:00.912 207 11383.77 34.04 56842.70 88888.00 2018-07-26 05:00:01.412 207 11383.66 33.97 56842.37 88888.00 2018-07-26 05:00:01.912 207 11383.64 33.93 56842.07 88888.00 2018-07-26 05:00:02.412 207 11383.72 33.82 56841.74 88888.00 2018-07-26 05:00:02.912 207 11383.74 33.75 56841.50 88888.00 2018-07-26 05:00:03.412 207 11383.88 33.63 56841.26 88888.00 2018-07-26 05:00:03.912 207 11384.03 33.48 56841.01 88888.00 2018-07-26 05:00:04.412 207 11384.16 33.33 56840.77 88888.00 2018-07-26 05:00:04.912 207 11384.21 33.22 56840.54 88888.00 2018-07-26 05:00:05.412 207 11384.40 33.06 56840.28 88888.00 2018-07-26 05:00:05.912 207 11384.56 32.87 56839.97 88888.00 2018-07-26 05:00:06.412 207 11384.77 32.78 56839.71 88888.00 2018-07-26 05:00:06.912 207 11384.98 32.66 56839.50 88888.00 2018-07-26 05:00:07.412 207 11385.14 32.52 56839.32 88888.00 2018-07-26 05:00:07.912 207 11385.27 32.43 56839.11 88888.00 2018-07-26 05:00:08.412 207 11385.45 32.33 56838.93 88888.00 2018-07-26 05:00:08.912 207 11385.54 32.22 56838.74 88888.00 2018-07-26 05:00:09.412 207 11385.61 32.08 56838.53 88888.00 2018-07-26 05:00:09.912 207 11385.82 32.02 56838.35 88888.00 2018-07-26 05:00:10.412 207 11385.93 31.99 56838.23 88888.00 2018-07-26 05:00:10.912 207 11386.03 31.93 56838.01 88888.00 2018-07-26 05:00:11.412 207 11386.21 31.96 56837.79 88888.00 2018-07-26 05:00:11.912 207 11386.40 31.93 56837.63 88888.00 2018-07-26 05:00:12.412 207 11386.53 31.90 56837.58 88888.00 2018-07-26 05:00:12.912 207 11386.67 31.95 56837.57 88888.00 2018-07-26 05:00:13.412 207 11386.85 32.04 56837.54 88888.00 2018-07-26 05:00:13.912 207 11387.00 32.13 56837.58 88888.00 2018-07-26 05:00:14.912 207 11387.43 32.30 56837.75 88888.00 2018-07-26 05:00:15.412 207 11387.67 32.46 56837.86 88888.00 2018-07-26 05:00:15.912 207 11387.84 32.59 56838.01 88888.00 2018-07-26 05:00:16.412 207 11388.04 32.73 56838.14 88888.00 2018-07-26 05:00:16.912 207 11388.15 32.85 56838.29 88888.00 2018-07-26 05:00:17.412 207 11388.26 32.91 56838.46 88888.00 2018-07-26 05:00:17.912 207 11388.41 33.00 56838.61 88888.00 2018-07-26 05:00:18.412 207 11388.41 32.99 56838.75 88888.00 2018-07-26 05:00:18.912 207 11388.39 33.01 56838.87 88888.00 2018-07-26 05:00:19.412 207 11388.36 33.01 56838.95 88888.00 2018-07-26 05:00:19.912 207 11388.24 32.94 56839.08 88888.00 2018-07-26 05:00:20.412 207 11388.08 32.87 56839.14 88888.00 2018-07-26 05:00:20.912 207 11387.97 32.83 56839.24 88888.00 2018-07-26 05:00:21.412 207 11387.79 32.71 56839.19 88888.00 2018-07-26 05:00:21.912 207 11387.57 32.60 56839.23 88888.00 2018-07-26 05:00:22.912 207 11387.05 32.52 56839.33 88888.00 2018-07-26 05:00:23.412 207 11386.71 32.46 56839.34 88888.00 2018-07-26 05:00:23.912 207 11386.40 32.37 56839.33 88888.00 2018-07-26 05:00:24.912 207 11385.81 32.31 56839.33 88888.00 2018-07-26 05:00:25.412 207 11385.48 32.23 56839.31 88888.00 2018-07-26 05:00:25.912 207 11385.12 32.19 56839.21 88888.00 2018-07-26 05:00:26.412 207 11384.75 32.09 56839.08 88888.00 2018-07-26 05:00:26.912 207 11384.35 32.00 56838.99 88888.00 2018-07-26 05:00:27.412 207 11383.99 31.90 56838.91 88888.00 2018-07-26 05:00:27.912 207 11383.60 31.83 56838.76 88888.00 2018-07-26 05:00:28.412 207 11383.22 31.79 56838.55 88888.00 2018-07-26 05:00:28.912 207 11382.89 31.69 56838.31 88888.00 2018-07-26 05:00:29.412 207 11382.53 31.54 56838.09 88888.00 2018-07-26 05:00:29.912 207 11382.13 31.37 56837.95 88888.00 2018-07-26 05:00:30.412 207 11381.88 31.22 56837.82 88888.00 2018-07-26 05:00:30.912 207 11381.51 31.03 56837.67 88888.00 2018-07-26 05:00:31.412 207 11381.14 30.88 56837.56 88888.00 2018-07-26 05:00:31.912 207 11380.79 30.70 56837.39 88888.00 2018-07-26 05:00:32.412 207 11380.40 30.60 56837.21 88888.00 2018-07-26 05:00:32.912 207 11380.00 30.45 56837.00 88888.00 2018-07-26 05:00:33.412 207 11379.76 30.25 56836.77 88888.00 2018-07-26 05:00:33.912 207 11379.50 30.08 56836.50 88888.00 2018-07-26 05:00:34.412 207 11379.22 29.88 56836.28 88888.00 2018-07-26 05:00:34.912 207 11379.02 29.75 56836.04 88888.00 2018-07-26 05:00:35.412 207 11378.87 29.58 56835.78 88888.00 2018-07-26 05:00:35.912 207 11378.66 29.40 56835.45 88888.00 2018-07-26 05:00:36.412 207 11378.51 29.24 56835.22 88888.00 2018-07-26 05:00:36.912 207 11378.43 29.00 56835.03 88888.00 2018-07-26 05:00:37.412 207 11378.28 28.82 56834.80 88888.00 2018-07-26 05:00:37.912 207 11378.10 28.62 56834.59 88888.00 2018-07-26 05:00:38.412 207 11378.04 28.45 56834.37 88888.00 2018-07-26 05:00:38.912 207 11377.95 28.25 56834.18 88888.00 2018-07-26 05:00:39.412 207 11377.94 28.07 56834.03 88888.00 2018-07-26 05:00:39.912 207 11377.94 27.88 56833.92 88888.00 2018-07-26 05:00:40.412 207 11377.80 27.70 56833.72 88888.00 2018-07-26 05:00:40.912 207 11377.66 27.48 56833.48 88888.00 2018-07-26 05:00:41.412 207 11377.60 27.29 56833.29 88888.00 2018-07-26 05:00:41.912 207 11377.50 27.12 56833.13 88888.00 2018-07-26 05:00:42.412 207 11377.36 26.92 56832.92 88888.00 2018-07-26 05:00:42.912 207 11377.32 26.75 56832.70 88888.00 2018-07-26 05:00:43.412 207 11377.20 26.59 56832.51 88888.00 2018-07-26 05:00:43.912 207 11377.06 26.42 56832.20 88888.00 2018-07-26 05:00:44.412 207 11376.94 26.33 56831.92 88888.00 2018-07-26 05:00:44.912 207 11376.81 26.14 56831.63 88888.00 2018-07-26 05:00:45.412 207 11376.63 25.93 56831.29 88888.00 2018-07-26 05:00:46.412 207 11376.29 25.50 56830.52 88888.00 2018-07-26 05:00:46.912 207 11376.03 25.17 56830.16 88888.00 2018-07-26 05:00:47.412 207 11375.88 24.89 56829.67 88888.00 2018-07-26 05:00:47.912 207 11375.79 24.68 56829.23 88888.00 2018-07-26 05:00:48.412 207 11375.52 24.43 56828.79 88888.00 2018-07-26 05:00:48.912 207 11375.27 24.17 56828.28 88888.00 2018-07-26 05:00:49.412 207 11375.12 23.93 56827.87 88888.00 2018-07-26 05:00:49.912 207 11374.92 23.73 56827.48 88888.00 2018-07-26 05:00:50.412 207 11374.74 23.59 56827.04 88888.00 2018-07-26 05:00:50.912 207 11374.58 23.43 56826.62 88888.00 2018-07-26 05:00:51.412 207 11374.37 23.27 56826.18 88888.00 2018-07-26 05:00:51.912 207 11374.21 23.13 56825.78 88888.00 2018-07-26 05:00:52.412 207 11374.13 23.02 56825.39 88888.00 2018-07-26 05:00:52.912 207 11373.94 22.94 56824.98 88888.00 2018-07-26 05:00:53.412 207 11373.71 22.91 56824.64 88888.00 2018-07-26 05:00:53.912 207 11373.60 22.84 56824.34 88888.00 2018-07-26 05:00:54.412 207 11373.44 22.74 56824.02 88888.00 2018-07-26 05:00:54.912 207 11373.18 22.67 56823.63 88888.00 2018-07-26 05:00:55.412 207 11373.05 22.60 56823.21 88888.00 2018-07-26 05:00:55.912 207 11372.95 22.53 56822.84 88888.00 2018-07-26 05:00:56.413 207 11372.80 22.47 56822.52 88888.00 2018-07-26 05:00:56.913 207 11372.74 22.40 56822.14 88888.00 2018-07-26 05:00:57.413 207 11372.77 22.37 56821.73 88888.00 2018-07-26 05:00:57.913 207 11372.74 22.31 56821.33 88888.00 2018-07-26 05:00:58.413 207 11372.77 22.29 56820.96 88888.00 2018-07-26 05:00:58.913 207 11372.95 22.24 56820.52 88888.00 2018-07-26 05:00:59.413 207 11373.01 22.09 56820.10 88888.00 2018-07-26 05:00:59.913 207 11373.07 21.96 56819.62 88888.00 2018-07-26 05:01:00.413 207 11373.18 21.79 56819.22 88888.00 2018-07-26 05:01:00.913 207 11373.15 21.63 56818.89 88888.00 2018-07-26 05:01:01.413 207 11373.14 21.47 56818.58 88888.00 2018-07-26 05:01:01.913 207 11373.12 21.32 56818.28 88888.00 2018-07-26 05:01:02.413 207 11373.09 21.15 56817.98 88888.00 2018-07-26 05:01:02.913 207 11373.02 21.02 56817.76 88888.00 2018-07-26 05:01:03.413 207 11372.97 20.90 56817.58 88888.00 2018-07-26 05:01:03.913 207 11372.93 20.75 56817.36 88888.00 2018-07-26 05:01:04.413 207 11372.82 20.64 56817.15 88888.00 2018-07-26 05:01:04.913 207 11372.77 20.55 56816.94 88888.00 2018-07-26 05:01:05.413 207 11372.68 20.39 56816.76 88888.00 2018-07-26 05:01:05.913 207 11372.54 20.29 56816.55 88888.00 2018-07-26 05:01:06.413 207 11372.40 20.22 56816.38 88888.00 2018-07-26 05:01:06.913 207 11372.28 20.12 56816.26 88888.00 2018-07-26 05:01:07.413 207 11372.08 20.00 56816.19 88888.00 2018-07-26 05:01:07.913 207 11371.89 19.95 56816.14 88888.00 2018-07-26 05:01:08.413 207 11371.73 19.86 56816.07 88888.00 2018-07-26 05:01:08.913 207 11371.51 19.82 56816.06 88888.00 2018-07-26 05:01:09.413 207 11371.30 19.80 56815.95 88888.00 2018-07-26 05:01:09.913 207 11371.22 19.82 56815.93 88888.00 2018-07-26 05:01:10.413 207 11371.14 19.78 56815.93 88888.00 2018-07-26 05:01:10.913 207 11370.93 19.88 56815.93 88888.00 2018-07-26 05:01:11.413 207 11370.81 19.91 56815.97 88888.00 2018-07-26 05:01:11.913 207 11370.69 19.91 56816.06 88888.00 2018-07-26 05:01:12.413 207 11370.57 20.05 56816.20 88888.00 2018-07-26 05:01:12.913 207 11370.50 20.18 56816.39 88888.00 2018-07-26 05:01:13.413 207 11370.34 20.30 56816.48 88888.00 2018-07-26 05:01:13.913 207 11370.09 20.40 56816.61 88888.00 2018-07-26 05:01:14.413 207 11369.91 20.56 56816.78 88888.00 2018-07-26 05:01:14.913 207 11369.76 20.68 56816.92 88888.00 2018-07-26 05:01:15.413 207 11369.54 20.80 56817.11 88888.00 2018-07-26 05:01:15.913 207 11369.43 20.95 56817.35 88888.00 2018-07-26 05:01:16.413 207 11369.39 21.13 56817.54 88888.00 2018-07-26 05:01:16.913 207 11369.32 21.34 56817.69 88888.00 2018-07-26 05:01:17.413 207 11369.30 21.51 56817.88 88888.00 2018-07-26 05:01:17.913 207 11369.34 21.68 56818.05 88888.00 2018-07-26 05:01:18.413 207 11369.28 21.81 56818.24 88888.00 2018-07-26 05:01:18.913 207 11369.23 21.93 56818.43 88888.00 2018-07-26 05:01:19.413 207 11369.30 22.12 56818.65 88888.00 2018-07-26 05:01:19.913 207 11369.39 22.31 56818.83 88888.00 2018-07-26 05:01:20.413 207 11369.44 22.49 56818.99 88888.00 2018-07-26 05:01:20.913 207 11369.50 22.65 56819.14 88888.00 2018-07-26 05:01:21.413 207 11369.60 22.86 56819.31 88888.00 2018-07-26 05:01:21.913 207 11369.69 23.02 56819.46 88888.00 2018-07-26 05:01:22.413 207 11369.72 23.21 56819.59 88888.00 2018-07-26 05:01:22.913 207 11369.82 23.40 56819.75 88888.00 2018-07-26 05:01:23.413 207 11369.85 23.60 56819.89 88888.00 2018-07-26 05:01:23.913 207 11369.92 23.80 56820.06 88888.00 2018-07-26 05:01:24.413 207 11370.05 23.92 56820.11 88888.00 2018-07-26 05:01:24.913 207 11370.11 24.00 56820.19 88888.00 2018-07-26 05:01:25.413 207 11370.13 24.10 56820.29 88888.00 2018-07-26 05:01:25.913 207 11370.20 24.16 56820.43 88888.00 2018-07-26 05:01:26.413 207 11370.18 24.21 56820.53 88888.00 2018-07-26 05:01:26.913 207 11370.29 24.34 56820.69 88888.00 2018-07-26 05:01:27.913 207 11370.33 24.56 56820.96 88888.00 2018-07-26 05:01:28.413 207 11370.37 24.69 56821.08 88888.00 2018-07-26 05:01:28.913 207 11370.44 24.78 56821.20 88888.00 2018-07-26 05:01:29.413 207 11370.47 24.84 56821.39 88888.00 2018-07-26 05:01:29.913 207 11370.45 25.01 56821.61 88888.00 2018-07-26 05:01:30.413 207 11370.57 25.18 56821.81 88888.00 2018-07-26 05:01:30.913 207 11370.60 25.30 56821.97 88888.00 2018-07-26 05:01:31.413 207 11370.65 25.38 56822.07 88888.00 2018-07-26 05:01:31.913 207 11370.68 25.49 56822.19 88888.00 2018-07-26 05:01:32.413 207 11370.72 25.51 56822.36 88888.00 2018-07-26 05:01:32.913 207 11370.68 25.56 56822.50 88888.00 2018-07-26 05:01:33.413 207 11370.71 25.63 56822.64 88888.00 2018-07-26 05:01:33.913 207 11370.75 25.73 56822.81 88888.00 2018-07-26 05:01:34.413 207 11370.75 25.86 56822.96 88888.00 2018-07-26 05:01:34.913 207 11370.80 25.90 56823.19 88888.00 2018-07-26 05:01:35.913 207 11370.80 25.96 56823.61 88888.00 2018-07-26 05:01:36.413 207 11370.82 26.04 56823.83 88888.00 2018-07-26 05:01:36.913 207 11370.89 26.06 56823.99 88888.00 2018-07-26 05:01:37.913 207 11370.80 26.05 56824.34 88888.00 2018-07-26 05:01:38.413 207 11370.80 26.04 56824.55 88888.00 2018-07-26 05:01:38.913 207 11370.67 26.03 56824.73 88888.00 2018-07-26 05:01:39.413 207 11370.60 25.99 56824.94 88888.00 2018-07-26 05:01:39.913 207 11370.57 26.01 56825.12 88888.00 2018-07-26 05:01:40.413 207 11370.47 26.05 56825.32 88888.00 2018-07-26 05:01:40.913 207 11370.32 26.17 56825.45 88888.00 2018-07-26 05:01:41.413 207 11370.25 26.30 56825.64 88888.00 2018-07-26 05:01:41.913 207 11370.08 26.26 56825.77 88888.00 2018-07-26 05:01:42.413 207 11369.90 26.27 56825.96 88888.00 2018-07-26 05:01:42.913 207 11369.76 26.27 56826.21 88888.00 2018-07-26 05:01:43.413 207 11369.63 26.27 56826.40 88888.00 2018-07-26 05:01:43.913 207 11369.39 26.28 56826.59 88888.00 2018-07-26 05:01:44.413 207 11369.15 26.33 56826.80 88888.00 2018-07-26 05:01:44.913 207 11369.01 26.33 56826.97 88888.00 2018-07-26 05:01:45.413 207 11368.77 26.31 56827.14 88888.00 2018-07-26 05:01:45.913 207 11368.54 26.30 56827.39 88888.00 2018-07-26 05:01:46.413 207 11368.45 26.31 56827.63 88888.00 2018-07-26 05:01:46.913 207 11368.25 26.26 56827.85 88888.00 2018-07-26 05:01:47.413 207 11368.00 26.24 56828.01 88888.00 2018-07-26 05:01:47.913 207 11367.83 26.18 56828.17 88888.00 2018-07-26 05:01:48.413 207 11367.59 26.12 56828.33 88888.00 2018-07-26 05:01:48.913 207 11367.37 26.04 56828.51 88888.00 2018-07-26 05:01:49.413 207 11367.20 26.06 56828.70 88888.00 2018-07-26 05:01:49.913 207 11366.99 26.04 56828.83 88888.00 2018-07-26 05:01:50.413 207 11366.75 25.99 56828.98 88888.00 2018-07-26 05:01:50.913 207 11366.50 25.97 56828.99 88888.00 2018-07-26 05:01:51.413 207 11366.24 25.92 56829.00 88888.00 2018-07-26 05:01:51.913 207 11365.99 25.89 56829.05 88888.00 2018-07-26 05:01:52.413 207 11365.76 25.83 56829.02 88888.00 2018-07-26 05:01:52.913 207 11365.54 25.74 56828.99 88888.00 2018-07-26 05:01:53.413 207 11365.23 25.72 56828.94 88888.00 2018-07-26 05:01:53.913 207 11365.03 25.62 56828.94 88888.00 2018-07-26 05:01:54.413 207 11364.80 25.58 56828.97 88888.00 2018-07-26 05:01:54.913 207 11364.50 25.56 56829.00 88888.00 2018-07-26 05:01:55.413 207 11364.26 25.50 56829.00 88888.00 2018-07-26 05:01:55.913 207 11364.09 25.51 56829.03 88888.00 2018-07-26 05:01:56.413 207 11363.87 25.46 56829.07 88888.00 2018-07-26 05:01:56.913 207 11363.64 25.42 56829.11 88888.00 2018-07-26 05:01:57.413 207 11363.42 25.38 56829.16 88888.00 2018-07-26 05:01:57.913 207 11363.21 25.35 56829.22 88888.00 2018-07-26 05:01:58.413 207 11363.00 25.38 56829.22 88888.00 2018-07-26 05:01:58.913 207 11362.91 25.37 56829.31 88888.00 2018-07-26 05:01:59.413 207 11362.76 25.33 56829.43 88888.00 2018-07-26 05:01:59.913 207 11362.53 25.33 56829.58 88888.00 2018-07-26 05:02:00.413 207 11362.33 25.36 56829.67 88888.00 2018-07-26 05:02:00.913 207 11362.24 25.39 56829.76 88888.00 2018-07-26 05:02:01.413 207 11362.10 25.45 56829.90 88888.00 2018-07-26 05:02:01.913 207 11361.98 25.59 56830.05 88888.00 2018-07-26 05:02:02.413 207 11361.93 25.63 56830.24 88888.00 2018-07-26 05:02:02.913 207 11361.91 25.76 56830.41 88888.00 2018-07-26 05:02:03.413 207 11361.90 25.89 56830.56 88888.00 2018-07-26 05:02:03.913 207 11361.92 26.01 56830.71 88888.00 2018-07-26 05:02:04.413 207 11361.91 26.13 56830.87 88888.00 2018-07-26 05:02:04.913 207 11361.89 26.23 56831.06 88888.00 2018-07-26 05:02:05.413 207 11361.95 26.34 56831.24 88888.00 2018-07-26 05:02:05.913 207 11362.00 26.52 56831.47 88888.00 2018-07-26 05:02:06.413 207 11362.02 26.64 56831.66 88888.00 2018-07-26 05:02:06.913 207 11362.12 26.65 56831.92 88888.00 2018-07-26 05:02:07.413 207 11362.19 26.71 56832.19 88888.00 2018-07-26 05:02:07.913 207 11362.25 26.83 56832.50 88888.00 2018-07-26 05:02:08.413 207 11362.39 26.86 56832.75 88888.00 2018-07-26 05:02:09.413 207 11362.47 26.86 56833.32 88888.00 2018-07-26 05:02:09.913 207 11362.51 26.89 56833.50 88888.00 2018-07-26 05:02:10.413 207 11362.48 26.85 56833.67 88888.00 2018-07-26 05:02:10.913 207 11362.41 26.81 56833.80 88888.00 2018-07-26 05:02:11.413 207 11362.37 26.72 56833.93 88888.00 2018-07-26 05:02:11.913 207 11362.35 26.67 56834.06 88888.00 2018-07-26 05:02:12.413 207 11362.19 26.59 56834.16 88888.00 2018-07-26 05:02:12.913 207 11362.13 26.48 56834.23 88888.00 2018-07-26 05:02:13.413 207 11362.05 26.37 56834.30 88888.00 2018-07-26 05:02:13.913 207 11361.86 26.25 56834.27 88888.00 2018-07-26 05:02:14.413 207 11361.69 26.15 56834.29 88888.00 2018-07-26 05:02:14.913 207 11361.57 26.06 56834.27 88888.00 2018-07-26 05:02:15.413 207 11361.48 25.94 56834.24 88888.00 2018-07-26 05:02:15.913 207 11361.37 25.85 56834.11 88888.00 2018-07-26 05:02:16.413 207 11361.33 25.71 56834.04 88888.00 2018-07-26 05:02:16.913 207 11361.22 25.62 56833.97 88888.00 2018-07-26 05:02:17.413 207 11361.10 25.52 56833.84 88888.00 2018-07-26 05:02:17.913 207 11361.12 25.42 56833.73 88888.00 2018-07-26 05:02:18.413 207 11361.07 25.38 56833.59 88888.00 2018-07-26 05:02:19.413 207 11361.08 25.33 56833.40 88888.00 2018-07-26 05:02:19.913 207 11361.14 25.26 56833.29 88888.00 2018-07-26 05:02:20.413 207 11361.16 25.25 56833.15 88888.00 2018-07-26 05:02:20.913 207 11361.29 25.18 56833.11 88888.00 2018-07-26 05:02:21.413 207 11361.41 25.17 56832.97 88888.00 2018-07-26 05:02:21.913 207 11361.43 25.11 56832.92 88888.00 2018-07-26 05:02:22.413 207 11361.56 25.04 56832.89 88888.00 2018-07-26 05:02:22.913 207 11361.69 24.98 56832.83 88888.00 2018-07-26 05:02:23.413 207 11361.69 24.88 56832.73 88888.00 2018-07-26 05:02:23.913 207 11361.69 24.76 56832.65 88888.00 2018-07-26 05:02:24.413 207 11361.72 24.62 56832.46 88888.00 2018-07-26 05:02:24.913 207 11361.66 24.43 56832.20 88888.00 2018-07-26 05:02:25.413 207 11361.65 24.29 56831.98 88888.00 2018-07-26 05:02:25.913 207 11361.69 24.09 56831.78 88888.00 2018-07-26 05:02:26.413 207 11361.65 23.82 56831.51 88888.00 2018-07-26 05:02:26.913 207 11361.57 23.61 56831.28 88888.00 2018-07-26 05:02:27.413 207 11361.49 23.38 56830.92 88888.00 2018-07-26 05:02:27.913 207 11361.42 23.12 56830.45 88888.00 2018-07-26 05:02:28.413 207 11361.27 22.84 56829.96 88888.00 2018-07-26 05:02:28.913 207 11361.20 22.57 56829.54 88888.00 2018-07-26 05:02:29.413 207 11361.03 22.30 56829.07 88888.00 2018-07-26 05:02:29.913 207 11360.79 22.04 56828.59 88888.00 2018-07-26 05:02:30.413 207 11360.63 21.82 56828.09 88888.00 2018-07-26 05:02:30.913 207 11360.51 21.58 56827.62 88888.00 2018-07-26 05:02:31.413 207 11360.33 21.30 56827.18 88888.00 2018-07-26 05:02:31.913 207 11360.20 21.08 56826.76 88888.00 2018-07-26 05:02:32.413 207 11360.04 20.86 56826.37 88888.00 2018-07-26 05:02:32.913 207 11359.85 20.57 56825.91 88888.00 2018-07-26 05:02:33.413 207 11359.69 20.30 56825.57 88888.00 2018-07-26 05:02:33.913 207 11359.57 19.95 56825.21 88888.00 2018-07-26 05:02:34.413 207 11359.39 19.68 56824.76 88888.00 2018-07-26 05:02:34.913 207 11359.18 19.41 56824.40 88888.00 2018-07-26 05:02:35.413 207 11358.99 19.16 56824.05 88888.00 2018-07-26 05:02:35.913 207 11358.73 18.79 56823.65 88888.00 2018-07-26 05:02:36.413 207 11358.43 18.51 56823.29 88888.00 2018-07-26 05:02:36.913 207 11358.22 18.16 56822.93 88888.00 2018-07-26 05:02:37.413 207 11357.94 17.87 56822.50 88888.00 2018-07-26 05:02:37.913 207 11357.69 17.60 56822.05 88888.00 2018-07-26 05:02:38.413 207 11357.53 17.29 56821.59 88888.00 2018-07-26 05:02:38.913 207 11357.28 16.99 56821.17 88888.00 2018-07-26 05:02:39.413 207 11356.92 16.71 56820.81 88888.00 2018-07-26 05:02:39.913 207 11356.68 16.41 56820.34 88888.00 2018-07-26 05:02:40.413 207 11356.41 16.15 56819.92 88888.00 2018-07-26 05:02:40.913 207 11356.17 15.90 56819.53 88888.00 2018-07-26 05:02:41.413 207 11355.92 15.67 56819.12 88888.00 2018-07-26 05:02:41.913 207 11355.65 15.39 56818.65 88888.00 2018-07-26 05:02:42.413 207 11355.33 15.05 56818.20 88888.00 2018-07-26 05:02:42.913 207 11354.96 14.78 56817.79 88888.00 2018-07-26 05:02:43.413 207 11354.64 14.49 56817.29 88888.00 2018-07-26 05:02:43.913 207 11354.32 14.20 56816.78 88888.00 2018-07-26 05:02:44.404 207 11354.01 13.90 56816.29 88888.00 2018-07-26 05:02:44.904 207 11353.76 13.59 56815.76 88888.00 2018-07-26 05:02:45.404 207 11353.41 13.27 56815.27 88888.00 2018-07-26 05:02:45.904 207 11353.06 13.01 56814.72 88888.00 2018-07-26 05:02:46.404 207 11352.75 12.75 56814.17 88888.00 2018-07-26 05:02:46.904 207 11352.44 12.42 56813.58 88888.00 2018-07-26 05:02:47.404 207 11352.12 12.15 56813.08 88888.00 2018-07-26 05:02:47.904 207 11351.88 11.84 56812.48 88888.00 2018-07-26 05:02:48.404 207 11351.61 11.54 56811.91 88888.00 2018-07-26 05:02:48.904 207 11351.32 11.31 56811.38 88888.00 2018-07-26 05:02:49.404 207 11351.08 11.09 56810.92 88888.00 2018-07-26 05:02:49.904 207 11350.80 10.84 56810.47 88888.00 2018-07-26 05:02:50.404 207 11350.50 10.60 56810.04 88888.00 2018-07-26 05:02:50.904 207 11350.24 10.42 56809.58 88888.00 2018-07-26 05:02:51.404 207 11350.00 10.21 56809.23 88888.00 2018-07-26 05:02:51.904 207 11349.79 10.08 56808.90 88888.00 2018-07-26 05:02:52.404 207 11349.65 9.93 56808.46 88888.00 2018-07-26 05:02:52.904 207 11349.55 9.79 56808.16 88888.00 2018-07-26 05:02:53.404 207 11349.41 9.66 56807.87 88888.00 2018-07-26 05:02:53.904 207 11349.32 9.62 56807.61 88888.00 2018-07-26 05:02:54.404 207 11349.35 9.52 56807.39 88888.00 2018-07-26 05:02:54.904 207 11349.28 9.39 56807.24 88888.00 2018-07-26 05:02:55.404 207 11349.32 9.36 56807.12 88888.00 2018-07-26 05:02:55.904 207 11349.35 9.33 56806.90 88888.00 2018-07-26 05:02:56.404 207 11349.31 9.28 56806.75 88888.00 2018-07-26 05:02:56.904 207 11349.33 9.26 56806.58 88888.00 2018-07-26 05:02:57.404 207 11349.48 9.21 56806.37 88888.00 2018-07-26 05:02:57.904 207 11349.59 9.17 56806.15 88888.00 2018-07-26 05:02:58.904 207 11349.82 9.17 56805.87 88888.00 2018-07-26 05:02:59.404 207 11349.98 9.13 56805.73 88888.00 2018-07-26 05:02:59.904 207 11350.14 9.12 56805.61 88888.00 2018-07-26 05:03:00.404 207 11350.30 9.17 56805.55 88888.00 2018-07-26 05:03:00.904 207 11350.39 9.14 56805.44 88888.00 2018-07-26 05:03:01.404 207 11350.51 9.17 56805.42 88888.00 2018-07-26 05:03:01.904 207 11350.70 9.20 56805.44 88888.00 2018-07-26 05:03:02.404 207 11350.82 9.18 56805.42 88888.00 2018-07-26 05:03:02.904 207 11350.92 9.20 56805.43 88888.00 2018-07-26 05:03:03.404 207 11351.09 9.23 56805.55 88888.00 2018-07-26 05:03:03.904 207 11351.23 9.27 56805.60 88888.00 2018-07-26 05:03:04.404 207 11351.29 9.40 56805.72 88888.00 2018-07-26 05:03:04.904 207 11351.42 9.51 56805.87 88888.00 2018-07-26 05:03:05.404 207 11351.65 9.60 56806.07 88888.00 2018-07-26 05:03:05.904 207 11351.75 9.70 56806.25 88888.00 2018-07-26 05:03:06.404 207 11351.92 9.85 56806.50 88888.00 2018-07-26 05:03:06.904 207 11352.20 10.01 56806.79 88888.00 2018-07-26 05:03:07.404 207 11352.43 10.21 56807.14 88888.00 2018-07-26 05:03:07.904 207 11352.65 10.42 56807.50 88888.00 2018-07-26 05:03:08.404 207 11352.92 10.61 56807.93 88888.00 2018-07-26 05:03:08.904 207 11353.24 10.82 56808.31 88888.00 2018-07-26 05:03:09.404 207 11353.58 11.07 56808.66 88888.00 2018-07-26 05:03:09.904 207 11353.97 11.34 56809.09 88888.00 2018-07-26 05:03:10.404 207 11354.31 11.56 56809.51 88888.00 2018-07-26 05:03:10.904 207 11354.64 11.78 56809.98 88888.00 2018-07-26 05:03:11.404 207 11355.09 12.05 56810.42 88888.00 2018-07-26 05:03:11.904 207 11355.52 12.24 56810.77 88888.00 2018-07-26 05:03:12.404 207 11355.85 12.40 56811.15 88888.00 2018-07-26 05:03:12.904 207 11356.29 12.65 56811.65 88888.00 2018-07-26 05:03:13.404 207 11356.78 12.88 56812.14 88888.00 2018-07-26 05:03:13.904 207 11357.13 13.12 56812.59 88888.00 2018-07-26 05:03:14.404 207 11357.48 13.35 56812.99 88888.00 2018-07-26 05:03:14.904 207 11357.90 13.56 56813.40 88888.00 2018-07-26 05:03:15.404 207 11358.29 13.74 56813.94 88888.00 2018-07-26 05:03:15.904 207 11358.64 13.92 56814.35 88888.00 2018-07-26 05:03:16.404 207 11359.05 14.09 56814.81 88888.00 2018-07-26 05:03:16.904 207 11359.36 14.24 56815.26 88888.00 2018-07-26 05:03:17.404 207 11359.70 14.48 56815.76 88888.00 2018-07-26 05:03:17.904 207 11360.11 14.68 56816.27 88888.00 2018-07-26 05:03:18.404 207 11360.45 14.85 56816.76 88888.00 2018-07-26 05:03:18.904 207 11360.70 15.10 56817.22 88888.00 2018-07-26 05:03:19.404 207 11361.08 15.40 56817.76 88888.00 2018-07-26 05:03:19.904 207 11361.44 15.63 56818.28 88888.00 2018-07-26 05:03:20.404 207 11361.80 15.85 56818.76 88888.00 2018-07-26 05:03:20.904 207 11362.16 16.15 56819.20 88888.00 2018-07-26 05:03:21.404 207 11362.52 16.38 56819.66 88888.00 2018-07-26 05:03:21.904 207 11362.82 16.61 56820.10 88888.00 2018-07-26 05:03:22.404 207 11363.22 16.88 56820.53 88888.00 2018-07-26 05:03:22.904 207 11363.60 17.08 56820.90 88888.00 2018-07-26 05:03:23.404 207 11363.90 17.27 56821.27 88888.00 2018-07-26 05:03:23.904 207 11364.14 17.49 56821.72 88888.00 2018-07-26 05:03:24.404 207 11364.46 17.68 56822.19 88888.00 2018-07-26 05:03:24.904 207 11364.70 17.83 56822.59 88888.00 2018-07-26 05:03:25.404 207 11364.96 18.00 56823.00 88888.00 2018-07-26 05:03:25.904 207 11365.22 18.26 56823.40 88888.00 2018-07-26 05:03:26.404 207 11365.41 18.51 56823.85 88888.00 2018-07-26 05:03:26.904 207 11365.61 18.72 56824.37 88888.00 2018-07-26 05:03:27.404 207 11365.85 18.87 56824.81 88888.00 2018-07-26 05:03:27.904 207 11366.05 18.99 56825.32 88888.00 2018-07-26 05:03:28.404 207 11366.21 19.12 56825.85 88888.00 2018-07-26 05:03:28.904 207 11366.36 19.25 56826.30 88888.00 2018-07-26 05:03:29.404 207 11366.44 19.37 56826.82 88888.00 2018-07-26 05:03:29.904 207 11366.51 19.53 56827.34 88888.00 2018-07-26 05:03:30.404 207 11366.62 19.61 56827.85 88888.00 2018-07-26 05:03:30.904 207 11366.68 19.73 56828.30 88888.00 2018-07-26 05:03:31.404 207 11366.75 19.85 56828.72 88888.00 2018-07-26 05:03:31.904 207 11366.80 19.98 56829.17 88888.00 2018-07-26 05:03:32.404 207 11366.90 20.05 56829.62 88888.00 2018-07-26 05:03:32.904 207 11366.83 20.14 56830.02 88888.00 2018-07-26 05:03:33.404 207 11366.80 20.22 56830.44 88888.00 2018-07-26 05:03:33.904 207 11366.87 20.29 56830.83 88888.00 2018-07-26 05:03:34.404 207 11366.82 20.38 56831.17 88888.00 2018-07-26 05:03:34.904 207 11366.76 20.40 56831.51 88888.00 2018-07-26 05:03:35.404 207 11366.76 20.52 56831.85 88888.00 2018-07-26 05:03:35.904 207 11366.62 20.56 56832.17 88888.00 2018-07-26 05:03:36.404 207 11366.51 20.62 56832.46 88888.00 2018-07-26 05:03:36.904 207 11366.44 20.73 56832.75 88888.00 2018-07-26 05:03:37.404 207 11366.31 20.75 56832.94 88888.00 2018-07-26 05:03:37.904 207 11366.15 20.79 56833.10 88888.00 2018-07-26 05:03:38.404 207 11366.02 20.81 56833.24 88888.00 2018-07-26 05:03:38.904 207 11365.89 20.82 56833.43 88888.00 2018-07-26 05:03:39.404 207 11365.71 20.88 56833.65 88888.00 2018-07-26 05:03:39.904 207 11365.55 20.95 56833.77 88888.00 2018-07-26 05:03:40.404 207 11365.44 21.00 56833.79 88888.00 2018-07-26 05:03:40.904 207 11365.22 21.11 56833.93 88888.00 2018-07-26 05:03:41.404 207 11365.10 21.16 56834.00 88888.00 2018-07-26 05:03:42.404 207 11364.82 21.17 56834.04 88888.00 2018-07-26 05:03:42.904 207 11364.73 21.21 56834.10 88888.00 2018-07-26 05:03:43.404 207 11364.63 21.21 56834.05 88888.00 2018-07-26 05:03:43.904 207 11364.50 21.24 56834.01 88888.00 2018-07-26 05:03:44.404 207 11364.40 21.34 56834.00 88888.00 2018-07-26 05:03:44.904 207 11364.32 21.34 56833.95 88888.00 2018-07-26 05:03:45.404 207 11364.13 21.36 56833.93 88888.00 2018-07-26 05:03:45.904 207 11364.01 21.37 56833.85 88888.00 2018-07-26 05:03:46.404 207 11363.94 21.42 56833.75 88888.00 2018-07-26 05:03:46.904 207 11363.79 21.49 56833.67 88888.00 2018-07-26 05:03:47.404 207 11363.59 21.52 56833.59 88888.00 2018-07-26 05:03:47.904 207 11363.48 21.54 56833.46 88888.00 2018-07-26 05:03:48.404 207 11363.35 21.54 56833.32 88888.00 2018-07-26 05:03:48.904 207 11363.15 21.57 56833.21 88888.00 2018-07-26 05:03:49.404 207 11362.96 21.58 56833.10 88888.00 2018-07-26 05:03:49.904 207 11362.80 21.56 56832.96 88888.00 2018-07-26 05:03:50.404 207 11362.62 21.62 56832.81 88888.00 2018-07-26 05:03:50.904 207 11362.46 21.59 56832.72 88888.00 2018-07-26 05:03:51.404 207 11362.27 21.56 56832.58 88888.00 2018-07-26 05:03:52.404 207 11361.80 21.57 56832.26 88888.00 2018-07-26 05:03:52.904 207 11361.55 21.61 56832.08 88888.00 2018-07-26 05:03:53.404 207 11361.23 21.66 56831.92 88888.00 2018-07-26 05:03:53.904 207 11361.01 21.63 56831.78 88888.00 2018-07-26 05:03:54.404 207 11360.73 21.70 56831.56 88888.00 2018-07-26 05:03:54.904 207 11360.39 21.76 56831.29 88888.00 2018-07-26 05:03:55.404 207 11360.15 21.82 56830.98 88888.00 2018-07-26 05:03:55.904 207 11359.90 21.89 56830.71 88888.00 2018-07-26 05:03:56.404 207 11359.62 21.90 56830.48 88888.00 2018-07-26 05:03:56.904 207 11359.38 21.96 56830.21 88888.00 2018-07-26 05:03:57.404 207 11359.24 21.96 56829.95 88888.00 2018-07-26 05:03:57.904 207 11359.02 21.96 56829.61 88888.00 2018-07-26 05:03:58.404 207 11358.85 21.98 56829.28 88888.00 2018-07-26 05:03:58.904 207 11358.78 22.03 56829.00 88888.00 2018-07-26 05:03:59.404 207 11358.60 22.06 56828.60 88888.00 2018-07-26 05:03:59.904 207 11358.48 22.10 56828.28 88888.00 2018-07-26 05:04:00.404 207 11358.43 22.15 56828.01 88888.00 2018-07-26 05:04:00.904 207 11358.32 22.18 56827.69 88888.00 2018-07-26 05:04:01.404 207 11358.21 22.13 56827.30 88888.00 2018-07-26 05:04:01.904 207 11358.11 22.17 56826.88 88888.00 2018-07-26 05:04:02.404 207 11358.03 22.20 56826.49 88888.00 2018-07-26 05:04:02.904 207 11357.93 22.30 56826.12 88888.00 2018-07-26 05:04:03.404 207 11357.87 22.33 56825.83 88888.00 2018-07-26 05:04:03.904 207 11357.81 22.34 56825.54 88888.00 2018-07-26 05:04:04.404 207 11357.69 22.36 56825.31 88888.00 2018-07-26 05:04:04.904 207 11357.72 22.33 56824.99 88888.00 2018-07-26 05:04:05.404 207 11357.76 22.37 56824.64 88888.00 2018-07-26 05:04:05.904 207 11357.68 22.37 56824.31 88888.00 2018-07-26 05:04:06.404 207 11357.69 22.46 56824.08 88888.00 2018-07-26 05:04:06.904 207 11357.75 22.53 56823.91 88888.00 2018-07-26 05:04:07.404 207 11357.80 22.58 56823.67 88888.00 2018-07-26 05:04:07.904 207 11357.83 22.65 56823.41 88888.00 2018-07-26 05:04:08.404 207 11358.01 22.72 56823.15 88888.00 2018-07-26 05:04:08.904 207 11358.09 22.90 56822.96 88888.00 2018-07-26 05:04:09.404 207 11358.07 22.93 56822.74 88888.00 2018-07-26 05:04:09.904 207 11358.20 22.95 56822.55 88888.00 2018-07-26 05:04:10.404 207 11358.29 22.99 56822.39 88888.00 2018-07-26 05:04:10.904 207 11358.35 23.12 56822.20 88888.00 2018-07-26 05:04:11.404 207 11358.46 23.24 56822.13 88888.00 2018-07-26 05:04:11.904 207 11358.53 23.36 56822.05 88888.00 2018-07-26 05:04:12.404 207 11358.60 23.40 56821.94 88888.00 2018-07-26 05:04:12.904 207 11358.60 23.48 56821.84 88888.00 2018-07-26 05:04:13.404 207 11358.70 23.62 56821.75 88888.00 2018-07-26 05:04:13.904 207 11358.71 23.70 56821.71 88888.00 2018-07-26 05:04:14.404 207 11358.71 23.82 56821.64 88888.00 2018-07-26 05:04:14.904 207 11358.79 23.87 56821.61 88888.00 2018-07-26 05:04:15.404 207 11358.81 23.93 56821.56 88888.00 2018-07-26 05:04:15.904 207 11358.84 23.95 56821.54 88888.00 2018-07-26 05:04:16.404 207 11358.86 23.96 56821.42 88888.00 2018-07-26 05:04:16.904 207 11358.84 23.93 56821.37 88888.00 2018-07-26 05:04:17.404 207 11358.88 23.97 56821.39 88888.00 2018-07-26 05:04:17.904 207 11358.92 23.96 56821.32 88888.00 2018-07-26 05:04:18.404 207 11358.90 23.96 56821.22 88888.00 2018-07-26 05:04:18.904 207 11358.86 23.94 56821.17 88888.00 2018-07-26 05:04:19.404 207 11358.91 23.90 56821.14 88888.00 2018-07-26 05:04:19.904 207 11358.88 23.97 56821.07 88888.00 2018-07-26 05:04:20.404 207 11358.80 24.06 56821.04 88888.00 2018-07-26 05:04:20.904 207 11358.91 24.06 56820.95 88888.00 2018-07-26 05:04:21.904 207 11359.01 24.14 56820.84 88888.00 2018-07-26 05:04:22.404 207 11359.07 24.15 56820.79 88888.00 2018-07-26 05:04:22.904 207 11359.19 24.16 56820.72 88888.00 2018-07-26 05:04:23.904 207 11359.21 24.21 56820.53 88888.00 2018-07-26 05:04:24.404 207 11359.36 24.26 56820.44 88888.00 2018-07-26 05:04:24.904 207 11359.36 24.22 56820.39 88888.00 2018-07-26 05:04:25.404 207 11359.41 24.23 56820.33 88888.00 2018-07-26 05:04:25.904 207 11359.50 24.30 56820.21 88888.00 2018-07-26 05:04:26.404 207 11359.53 24.30 56820.20 88888.00 2018-07-26 05:04:26.904 207 11359.56 24.31 56820.21 88888.00 2018-07-26 05:04:27.404 207 11359.70 24.31 56820.23 88888.00 2018-07-26 05:04:27.904 207 11359.64 24.29 56820.30 88888.00 2018-07-26 05:04:28.404 207 11359.61 24.37 56820.38 88888.00 2018-07-26 05:04:28.905 207 11359.73 24.42 56820.50 88888.00 2018-07-26 05:04:29.405 207 11359.77 24.48 56820.58 88888.00 2018-07-26 05:04:29.905 207 11359.81 24.53 56820.66 88888.00 2018-07-26 05:04:30.405 207 11359.92 24.61 56820.78 88888.00 2018-07-26 05:04:30.905 207 11360.02 24.64 56820.89 88888.00 2018-07-26 05:04:31.405 207 11360.03 24.72 56821.01 88888.00 2018-07-26 05:04:31.905 207 11360.06 24.81 56821.10 88888.00 2018-07-26 05:04:32.405 207 11360.15 24.90 56821.22 88888.00 2018-07-26 05:04:32.905 207 11360.23 24.94 56821.36 88888.00 2018-07-26 05:04:33.905 207 11360.39 25.15 56821.68 88888.00 2018-07-26 05:04:34.405 207 11360.41 25.18 56821.80 88888.00 2018-07-26 05:04:34.905 207 11360.47 25.25 56821.92 88888.00 2018-07-26 05:04:35.405 207 11360.54 25.32 56822.12 88888.00 2018-07-26 05:04:35.905 207 11360.53 25.39 56822.33 88888.00 2018-07-26 05:04:36.405 207 11360.61 25.43 56822.46 88888.00 2018-07-26 05:04:36.905 207 11360.73 25.47 56822.58 88888.00 2018-07-26 05:04:37.405 207 11360.70 25.51 56822.81 88888.00 2018-07-26 05:04:37.905 207 11360.71 25.58 56822.97 88888.00 2018-07-26 05:04:38.405 207 11360.82 25.65 56823.08 88888.00 2018-07-26 05:04:38.905 207 11360.86 25.67 56823.23 88888.00 2018-07-26 05:04:39.405 207 11360.85 25.71 56823.51 88888.00 2018-07-26 05:04:39.905 207 11360.91 25.72 56823.67 88888.00 2018-07-26 05:04:40.405 207 11360.99 25.74 56823.93 88888.00 2018-07-26 05:04:40.905 207 11360.99 25.80 56824.17 88888.00 2018-07-26 05:04:41.405 207 11361.03 25.84 56824.40 88888.00 2018-07-26 05:04:41.905 207 11361.06 25.85 56824.68 88888.00 2018-07-26 05:04:42.405 207 11360.99 25.87 56824.98 88888.00 2018-07-26 05:04:42.905 207 11360.96 25.99 56825.31 88888.00 2018-07-26 05:04:43.405 207 11361.01 26.04 56825.59 88888.00 2018-07-26 05:04:43.905 207 11360.96 26.07 56825.85 88888.00 2018-07-26 05:04:44.405 207 11360.93 26.12 56826.18 88888.00 2018-07-26 05:04:44.905 207 11360.87 26.15 56826.52 88888.00 2018-07-26 05:04:45.405 207 11360.78 26.24 56826.87 88888.00 2018-07-26 05:04:45.905 207 11360.75 26.34 56827.24 88888.00 2018-07-26 05:04:46.405 207 11360.74 26.37 56827.61 88888.00 2018-07-26 05:04:46.905 207 11360.66 26.40 56827.91 88888.00 2018-07-26 05:04:47.405 207 11360.63 26.51 56828.21 88888.00 2018-07-26 05:04:47.905 207 11360.58 26.64 56828.55 88888.00 2018-07-26 05:04:48.405 207 11360.51 26.68 56828.90 88888.00 2018-07-26 05:04:48.905 207 11360.39 26.75 56829.28 88888.00 2018-07-26 05:04:49.405 207 11360.38 26.85 56829.65 88888.00 2018-07-26 05:04:49.905 207 11360.27 26.87 56829.97 88888.00 2018-07-26 05:04:50.405 207 11360.12 26.82 56830.29 88888.00 2018-07-26 05:04:50.905 207 11360.05 26.88 56830.61 88888.00 2018-07-26 05:04:51.405 207 11359.91 26.89 56830.87 88888.00 2018-07-26 05:04:51.905 207 11359.73 26.93 56831.17 88888.00 2018-07-26 05:04:52.405 207 11359.62 27.00 56831.43 88888.00 2018-07-26 05:04:52.905 207 11359.54 26.99 56831.72 88888.00 2018-07-26 05:04:53.405 207 11359.43 26.96 56832.08 88888.00 2018-07-26 05:04:53.905 207 11359.31 26.96 56832.32 88888.00 2018-07-26 05:04:54.405 207 11359.15 26.93 56832.63 88888.00 2018-07-26 05:04:55.405 207 11358.83 27.00 56833.21 88888.00 2018-07-26 05:04:55.905 207 11358.67 27.00 56833.49 88888.00 2018-07-26 05:04:56.405 207 11358.51 26.94 56833.80 88888.00 2018-07-26 05:04:56.905 207 11358.35 27.01 56834.05 88888.00 2018-07-26 05:04:57.405 207 11358.24 27.06 56834.37 88888.00 2018-07-26 05:04:57.905 207 11358.02 27.01 56834.71 88888.00 2018-07-26 05:04:58.405 207 11357.78 27.03 56835.04 88888.00 2018-07-26 05:04:58.905 207 11357.61 27.07 56835.39 88888.00 2018-07-26 05:04:59.405 207 11357.38 27.05 56835.78 88888.00 2018-07-26 05:04:59.905 207 11357.17 27.02 56836.31 88888.00 2018-07-26 05:05:00.405 207 11357.02 27.00 56836.74 88888.00 2018-07-26 05:05:00.905 207 11356.76 26.99 56837.11 88888.00 2018-07-26 05:05:01.405 207 11356.48 26.99 56837.46 88888.00 2018-07-26 05:05:01.905 207 11356.27 27.03 56837.85 88888.00 2018-07-26 05:05:02.405 207 11356.06 26.99 56838.15 88888.00 2018-07-26 05:05:02.905 207 11355.86 26.96 56838.52 88888.00 2018-07-26 05:05:03.405 207 11355.66 26.99 56838.88 88888.00 2018-07-26 05:05:03.905 207 11355.45 26.95 56839.23 88888.00 2018-07-26 05:05:04.405 207 11355.09 26.92 56839.62 88888.00 2018-07-26 05:05:04.905 207 11354.85 26.98 56840.01 88888.00 2018-07-26 05:05:05.405 207 11354.67 27.07 56840.36 88888.00 2018-07-26 05:05:05.905 207 11354.40 27.09 56840.71 88888.00 2018-07-26 05:05:06.405 207 11354.14 27.14 56841.07 88888.00 2018-07-26 05:05:06.905 207 11353.96 27.14 56841.48 88888.00 2018-07-26 05:05:07.405 207 11353.69 27.05 56841.82 88888.00 2018-07-26 05:05:07.905 207 11353.57 27.20 56842.18 88888.00 2018-07-26 05:05:08.405 207 11353.46 27.25 56842.55 88888.00 2018-07-26 05:05:08.905 207 11353.25 27.28 56842.89 88888.00 2018-07-26 05:05:09.405 207 11353.11 27.32 56843.23 88888.00 2018-07-26 05:05:09.905 207 11353.00 27.40 56843.66 88888.00 2018-07-26 05:05:10.405 207 11352.83 27.43 56844.00 88888.00 2018-07-26 05:05:10.905 207 11352.68 27.46 56844.32 88888.00 2018-07-26 05:05:11.405 207 11352.60 27.47 56844.60 88888.00 2018-07-26 05:05:11.905 207 11352.46 27.42 56844.96 88888.00 2018-07-26 05:05:12.405 207 11352.25 27.42 56845.24 88888.00 2018-07-26 05:05:12.905 207 11352.14 27.47 56845.58 88888.00 2018-07-26 05:05:13.405 207 11352.00 27.49 56845.87 88888.00 2018-07-26 05:05:13.905 207 11351.81 27.47 56846.19 88888.00 2018-07-26 05:05:14.405 207 11351.70 27.51 56846.52 88888.00 2018-07-26 05:05:14.905 207 11351.60 27.49 56846.78 88888.00 2018-07-26 05:05:15.405 207 11351.42 27.50 56847.04 88888.00 2018-07-26 05:05:15.905 207 11351.30 27.56 56847.27 88888.00 2018-07-26 05:05:16.405 207 11351.23 27.55 56847.55 88888.00 2018-07-26 05:05:16.905 207 11351.08 27.58 56847.78 88888.00 2018-07-26 05:05:17.405 207 11350.94 27.61 56848.03 88888.00 2018-07-26 05:05:17.905 207 11350.90 27.60 56848.22 88888.00 2018-07-26 05:05:18.405 207 11350.72 27.57 56848.39 88888.00 2018-07-26 05:05:18.905 207 11350.59 27.63 56848.64 88888.00 2018-07-26 05:05:19.405 207 11350.57 27.67 56848.79 88888.00 2018-07-26 05:05:19.905 207 11350.44 27.67 56848.97 88888.00 2018-07-26 05:05:20.405 207 11350.29 27.68 56849.15 88888.00 2018-07-26 05:05:20.905 207 11350.19 27.69 56849.38 88888.00 2018-07-26 05:05:21.405 207 11350.08 27.63 56849.59 88888.00 2018-07-26 05:05:21.905 207 11350.00 27.62 56849.72 88888.00 2018-07-26 05:05:22.405 207 11349.90 27.68 56849.97 88888.00 2018-07-26 05:05:22.905 207 11349.83 27.67 56850.14 88888.00 2018-07-26 05:05:23.405 207 11349.69 27.66 56850.31 88888.00 2018-07-26 05:05:23.905 207 11349.56 27.62 56850.54 88888.00 2018-07-26 05:05:24.405 207 11349.48 27.57 56850.70 88888.00 2018-07-26 05:05:24.905 207 11349.39 27.56 56850.93 88888.00 2018-07-26 05:05:25.405 207 11349.24 27.53 56851.12 88888.00 2018-07-26 05:05:25.905 207 11349.11 27.48 56851.20 88888.00 2018-07-26 05:05:26.405 207 11348.85 27.46 56851.30 88888.00 2018-07-26 05:05:26.905 207 11348.71 27.47 56851.40 88888.00 2018-07-26 05:05:27.405 207 11348.56 27.43 56851.59 88888.00 2018-07-26 05:05:27.905 207 11348.34 27.34 56851.78 88888.00 2018-07-26 05:05:28.405 207 11348.09 27.26 56851.88 88888.00 2018-07-26 05:05:28.905 207 11347.94 27.23 56851.87 88888.00 2018-07-26 05:05:29.405 207 11347.73 27.14 56851.94 88888.00 2018-07-26 05:05:29.905 207 11347.51 27.08 56852.03 88888.00 2018-07-26 05:05:30.405 207 11347.39 27.02 56852.07 88888.00 2018-07-26 05:05:30.905 207 11347.15 26.92 56852.00 88888.00 2018-07-26 05:05:31.405 207 11346.92 26.85 56851.98 88888.00 2018-07-26 05:05:31.905 207 11346.76 26.80 56851.96 88888.00 2018-07-26 05:05:32.405 207 11346.53 26.71 56851.95 88888.00 2018-07-26 05:05:32.905 207 11346.30 26.66 56851.98 88888.00 2018-07-26 05:05:33.405 207 11346.18 26.62 56851.98 88888.00 2018-07-26 05:05:33.905 207 11345.98 26.57 56852.00 88888.00 2018-07-26 05:05:34.405 207 11345.71 26.48 56852.01 88888.00 2018-07-26 05:05:34.905 207 11345.50 26.45 56852.03 88888.00 2018-07-26 05:05:35.405 207 11345.37 26.44 56852.05 88888.00 2018-07-26 05:05:35.905 207 11345.17 26.44 56852.10 88888.00 2018-07-26 05:05:37.405 207 11344.61 26.35 56852.16 88888.00 2018-07-26 05:05:37.905 207 11344.45 26.31 56852.17 88888.00 2018-07-26 05:05:38.405 207 11344.34 26.31 56852.20 88888.00 2018-07-26 05:05:38.905 207 11344.20 26.25 56852.27 88888.00 2018-07-26 05:05:39.405 207 11344.06 26.25 56852.35 88888.00 2018-07-26 05:05:39.905 207 11344.00 26.23 56852.35 88888.00 2018-07-26 05:05:40.405 207 11343.93 26.20 56852.35 88888.00 2018-07-26 05:05:40.905 207 11343.82 26.23 56852.40 88888.00 2018-07-26 05:05:41.405 207 11343.78 26.27 56852.50 88888.00 2018-07-26 05:05:41.905 207 11343.71 26.25 56852.62 88888.00 2018-07-26 05:05:42.405 207 11343.56 26.26 56852.68 88888.00 2018-07-26 05:05:42.905 207 11343.50 26.30 56852.69 88888.00 2018-07-26 05:05:43.405 207 11343.47 26.26 56852.79 88888.00 2018-07-26 05:05:43.905 207 11343.42 26.28 56852.85 88888.00 2018-07-26 05:05:44.405 207 11343.34 26.32 56852.92 88888.00 2018-07-26 05:05:44.905 207 11343.29 26.41 56853.06 88888.00 2018-07-26 05:05:45.405 207 11343.21 26.48 56853.10 88888.00 2018-07-26 05:05:45.905 207 11343.12 26.54 56853.14 88888.00 2018-07-26 05:05:46.405 207 11343.07 26.53 56853.19 88888.00 2018-07-26 05:05:46.905 207 11342.94 26.57 56853.20 88888.00 2018-07-26 05:05:47.405 207 11342.81 26.64 56853.17 88888.00 2018-07-26 05:05:47.905 207 11342.80 26.65 56853.16 88888.00 2018-07-26 05:05:48.405 207 11342.73 26.66 56853.12 88888.00 2018-07-26 05:05:48.905 207 11342.65 26.73 56853.12 88888.00 2018-07-26 05:05:49.405 207 11342.61 26.71 56853.11 88888.00 2018-07-26 05:05:49.905 207 11342.54 26.67 56853.12 88888.00 2018-07-26 05:05:50.405 207 11342.40 26.64 56853.18 88888.00 2018-07-26 05:05:50.905 207 11342.33 26.59 56853.26 88888.00 2018-07-26 05:05:51.405 207 11342.24 26.51 56853.33 88888.00 2018-07-26 05:05:51.905 207 11342.15 26.47 56853.37 88888.00 2018-07-26 05:05:52.405 207 11342.09 26.44 56853.44 88888.00 2018-07-26 05:05:52.905 207 11342.02 26.45 56853.55 88888.00 2018-07-26 05:05:53.405 207 11341.94 26.49 56853.65 88888.00 2018-07-26 05:05:53.905 207 11341.95 26.53 56853.70 88888.00 2018-07-26 05:05:54.405 207 11341.99 26.53 56853.76 88888.00 2018-07-26 05:05:54.905 207 11341.91 26.53 56853.84 88888.00 2018-07-26 05:05:55.405 207 11341.81 26.52 56853.97 88888.00 2018-07-26 05:05:55.905 207 11341.77 26.52 56854.12 88888.00 2018-07-26 05:05:56.405 207 11341.69 26.48 56854.18 88888.00 2018-07-26 05:05:56.905 207 11341.70 26.46 56854.21 88888.00 2018-07-26 05:05:57.405 207 11341.69 26.42 56854.31 88888.00 2018-07-26 05:05:57.905 207 11341.59 26.40 56854.40 88888.00 2018-07-26 05:05:58.405 207 11341.55 26.40 56854.52 88888.00 2018-07-26 05:05:58.905 207 11341.53 26.35 56854.71 88888.00 2018-07-26 05:05:59.405 207 11341.40 26.31 56854.80 88888.00 2018-07-26 05:05:59.905 207 11341.28 26.31 56854.87 88888.00 2018-07-26 05:06:00.405 207 11341.29 26.25 56855.03 88888.00 2018-07-26 05:06:00.905 207 11341.22 26.12 56855.15 88888.00 2018-07-26 05:06:01.405 207 11341.05 26.01 56855.25 88888.00 2018-07-26 05:06:01.905 207 11340.97 25.98 56855.34 88888.00 2018-07-26 05:06:02.405 207 11340.87 25.90 56855.43 88888.00 2018-07-26 05:06:02.905 207 11340.72 25.76 56855.56 88888.00 2018-07-26 05:06:03.405 207 11340.57 25.77 56855.66 88888.00 2018-07-26 05:06:03.905 207 11340.48 25.71 56855.73 88888.00 2018-07-26 05:06:04.405 207 11340.31 25.58 56855.79 88888.00 2018-07-26 05:06:04.905 207 11340.22 25.51 56855.87 88888.00 2018-07-26 05:06:05.405 207 11340.14 25.37 56855.93 88888.00 2018-07-26 05:06:05.905 207 11339.99 25.23 56855.98 88888.00 2018-07-26 05:06:06.405 207 11339.87 25.13 56856.02 88888.00 2018-07-26 05:06:06.905 207 11339.76 25.04 56856.11 88888.00 2018-07-26 05:06:07.405 207 11339.55 24.94 56856.12 88888.00 2018-07-26 05:06:08.405 207 11339.31 24.62 56856.19 88888.00 2018-07-26 05:06:08.905 207 11339.10 24.56 56856.30 88888.00 2018-07-26 05:06:09.405 207 11338.85 24.55 56856.35 88888.00 2018-07-26 05:06:09.905 207 11338.71 24.53 56856.53 88888.00 2018-07-26 05:06:10.405 207 11338.57 24.43 56856.53 88888.00 2018-07-26 05:06:10.905 207 11338.33 24.33 56856.57 88888.00 2018-07-26 05:06:11.405 207 11338.14 24.22 56856.67 88888.00 2018-07-26 05:06:11.905 207 11338.01 24.10 56856.77 88888.00 2018-07-26 05:06:12.405 207 11337.80 24.01 56856.79 88888.00 2018-07-26 05:06:12.905 207 11337.70 23.87 56856.90 88888.00 2018-07-26 05:06:13.406 207 11337.59 23.83 56857.07 88888.00 2018-07-26 05:06:13.906 207 11337.43 23.82 56857.16 88888.00 2018-07-26 05:06:14.406 207 11337.42 23.80 56857.31 88888.00 2018-07-26 05:06:14.906 207 11337.35 23.83 56857.53 88888.00 2018-07-26 05:06:15.406 207 11337.26 23.81 56857.67 88888.00 2018-07-26 05:06:15.906 207 11337.21 23.86 56857.91 88888.00 2018-07-26 05:06:16.406 207 11337.21 23.87 56858.17 88888.00 2018-07-26 05:06:16.906 207 11337.08 23.83 56858.48 88888.00 2018-07-26 05:06:17.406 207 11337.02 23.87 56858.68 88888.00 2018-07-26 05:06:18.406 207 11336.91 23.94 56859.14 88888.00 2018-07-26 05:06:18.906 207 11336.87 23.92 56859.36 88888.00 2018-07-26 05:06:19.406 207 11336.90 23.95 56859.59 88888.00 2018-07-26 05:06:19.906 207 11336.89 23.97 56859.75 88888.00 2018-07-26 05:06:20.406 207 11336.87 23.96 56859.86 88888.00 2018-07-26 05:06:20.906 207 11336.92 23.96 56860.03 88888.00 2018-07-26 05:06:21.406 207 11336.98 24.00 56860.11 88888.00 2018-07-26 05:06:21.906 207 11336.95 24.01 56860.20 88888.00 2018-07-26 05:06:22.406 207 11337.05 24.06 56860.30 88888.00 2018-07-26 05:06:22.906 207 11337.16 24.02 56860.39 88888.00 2018-07-26 05:06:23.406 207 11337.13 24.00 56860.54 88888.00 2018-07-26 05:06:23.906 207 11337.21 24.02 56860.65 88888.00 2018-07-26 05:06:24.406 207 11337.30 24.01 56860.70 88888.00 2018-07-26 05:06:24.906 207 11337.29 23.99 56860.78 88888.00 2018-07-26 05:06:25.406 207 11337.32 24.00 56860.84 88888.00 2018-07-26 05:06:25.906 207 11337.42 24.01 56861.02 88888.00 2018-07-26 05:06:26.406 207 11337.40 24.04 56861.14 88888.00 2018-07-26 05:06:26.906 207 11337.36 24.07 56861.31 88888.00 2018-07-26 05:06:27.406 207 11337.43 24.10 56861.52 88888.00 2018-07-26 05:06:27.906 207 11337.46 24.14 56861.70 88888.00 2018-07-26 05:06:28.406 207 11337.40 24.26 56861.90 88888.00 2018-07-26 05:06:28.906 207 11337.43 24.29 56862.09 88888.00 2018-07-26 05:06:29.406 207 11337.39 24.28 56862.28 88888.00 2018-07-26 05:06:29.906 207 11337.44 24.30 56862.49 88888.00 2018-07-26 05:06:30.406 207 11337.49 24.34 56862.77 88888.00 2018-07-26 05:06:30.906 207 11337.45 24.41 56862.95 88888.00 2018-07-26 05:06:31.406 207 11337.39 24.53 56863.17 88888.00 2018-07-26 05:06:31.906 207 11337.37 24.63 56863.37 88888.00 2018-07-26 05:06:32.406 207 11337.33 24.64 56863.60 88888.00 2018-07-26 05:06:32.906 207 11337.26 24.68 56863.83 88888.00 2018-07-26 05:06:33.406 207 11337.30 24.74 56864.07 88888.00 2018-07-26 05:06:33.906 207 11337.32 24.81 56864.34 88888.00 2018-07-26 05:06:34.406 207 11337.22 24.88 56864.54 88888.00 2018-07-26 05:06:34.906 207 11337.12 24.94 56864.79 88888.00 2018-07-26 05:06:35.406 207 11337.16 24.99 56865.00 88888.00 2018-07-26 05:06:35.906 207 11337.16 25.06 56865.18 88888.00 2018-07-26 05:06:36.406 207 11337.11 25.15 56865.31 88888.00 2018-07-26 05:06:36.906 207 11337.11 25.21 56865.48 88888.00 2018-07-26 05:06:37.406 207 11337.08 25.22 56865.69 88888.00 2018-07-26 05:06:37.906 207 11337.09 25.28 56865.89 88888.00 2018-07-26 05:06:38.406 207 11337.15 25.36 56866.02 88888.00 2018-07-26 05:06:38.906 207 11337.11 25.33 56866.15 88888.00 2018-07-26 05:06:40.406 207 11337.05 25.31 56866.44 88888.00 2018-07-26 05:06:40.906 207 11337.08 25.29 56866.57 88888.00 2018-07-26 05:06:41.406 207 11337.11 25.39 56866.70 88888.00 2018-07-26 05:06:41.906 207 11337.12 25.44 56866.74 88888.00 2018-07-26 05:06:42.406 207 11337.08 25.43 56866.85 88888.00 2018-07-26 05:06:42.906 207 11337.08 25.42 56866.91 88888.00 2018-07-26 05:06:43.406 207 11337.11 25.45 56867.00 88888.00 2018-07-26 05:06:43.906 207 11337.09 25.40 56867.11 88888.00 2018-07-26 05:06:44.406 207 11337.12 25.46 56867.25 88888.00 2018-07-26 05:06:44.906 207 11337.21 25.56 56867.35 88888.00 2018-07-26 05:06:45.406 207 11337.12 25.63 56867.39 88888.00 2018-07-26 05:06:45.906 207 11337.11 25.78 56867.56 88888.00 2018-07-26 05:06:46.406 207 11337.11 25.97 56867.73 88888.00 2018-07-26 05:06:46.906 207 11337.04 26.12 56867.86 88888.00 2018-07-26 05:06:47.906 207 11336.99 26.42 56868.16 88888.00 2018-07-26 05:06:48.406 207 11336.99 26.55 56868.34 88888.00 2018-07-26 05:06:48.906 207 11336.97 26.66 56868.59 88888.00 2018-07-26 05:06:49.906 207 11337.04 26.86 56868.97 88888.00 2018-07-26 05:06:50.406 207 11337.01 27.00 56869.17 88888.00 2018-07-26 05:06:50.906 207 11336.99 27.05 56869.31 88888.00 2018-07-26 05:06:51.406 207 11336.99 27.03 56869.52 88888.00 2018-07-26 05:06:51.906 207 11336.92 27.07 56869.73 88888.00 2018-07-26 05:06:52.406 207 11336.94 27.16 56869.91 88888.00 2018-07-26 05:06:52.906 207 11336.92 27.27 56870.06 88888.00 2018-07-26 05:06:53.406 207 11336.88 27.29 56870.20 88888.00 2018-07-26 05:06:53.906 207 11336.91 27.33 56870.39 88888.00 2018-07-26 05:06:54.406 207 11336.95 27.48 56870.57 88888.00 2018-07-26 05:06:54.906 207 11336.90 27.57 56870.74 88888.00 2018-07-26 05:06:55.406 207 11336.89 27.64 56870.95 88888.00 2018-07-26 05:06:55.906 207 11336.99 27.66 56871.10 88888.00 2018-07-26 05:06:56.406 207 11337.03 27.73 56871.30 88888.00 2018-07-26 05:06:56.906 207 11337.03 27.82 56871.51 88888.00 2018-07-26 05:06:57.406 207 11337.17 27.90 56871.74 88888.00 2018-07-26 05:06:57.906 207 11337.22 27.95 56871.96 88888.00 2018-07-26 05:06:58.406 207 11337.28 28.08 56872.28 88888.00 2018-07-26 05:06:58.906 207 11337.32 28.16 56872.51 88888.00 2018-07-26 05:06:59.406 207 11337.36 28.21 56872.84 88888.00 2018-07-26 05:06:59.906 207 11337.44 28.30 56873.09 88888.00 2018-07-26 05:07:00.406 207 11337.51 28.37 56873.28 88888.00 2018-07-26 05:07:00.906 207 11337.56 28.44 56873.45 88888.00 2018-07-26 05:07:01.406 207 11337.53 28.48 56873.63 88888.00 2018-07-26 05:07:01.906 207 11337.56 28.55 56873.78 88888.00 2018-07-26 05:07:02.406 207 11337.59 28.65 56873.93 88888.00 2018-07-26 05:07:02.906 207 11337.59 28.72 56874.05 88888.00 2018-07-26 05:07:03.406 207 11337.64 28.84 56874.27 88888.00 2018-07-26 05:07:03.906 207 11337.64 28.94 56874.44 88888.00 2018-07-26 05:07:04.406 207 11337.57 29.03 56874.53 88888.00 2018-07-26 05:07:04.906 207 11337.59 29.09 56874.61 88888.00 2018-07-26 05:07:05.406 207 11337.65 29.17 56874.68 88888.00 2018-07-26 05:07:05.906 207 11337.68 29.19 56874.77 88888.00 2018-07-26 05:07:06.406 207 11337.65 29.24 56874.82 88888.00 2018-07-26 05:07:06.906 207 11337.67 29.31 56874.89 88888.00 2018-07-26 05:07:07.406 207 11337.71 29.31 56874.95 88888.00 2018-07-26 05:07:07.906 207 11337.65 29.31 56875.02 88888.00 2018-07-26 05:07:08.406 207 11337.64 29.31 56875.09 88888.00 2018-07-26 05:07:08.906 207 11337.65 29.32 56875.15 88888.00 2018-07-26 05:07:09.406 207 11337.67 29.32 56875.26 88888.00 2018-07-26 05:07:09.906 207 11337.75 29.31 56875.32 88888.00 2018-07-26 05:07:10.406 207 11337.72 29.32 56875.39 88888.00 2018-07-26 05:07:10.906 207 11337.70 29.30 56875.43 88888.00 2018-07-26 05:07:11.406 207 11337.78 29.26 56875.40 88888.00 2018-07-26 05:07:11.906 207 11337.85 29.23 56875.43 88888.00 2018-07-26 05:07:12.406 207 11337.85 29.19 56875.39 88888.00 2018-07-26 05:07:12.906 207 11337.88 29.23 56875.43 88888.00 2018-07-26 05:07:13.406 207 11337.86 29.19 56875.40 88888.00 2018-07-26 05:07:13.906 207 11337.80 29.19 56875.39 88888.00 2018-07-26 05:07:14.406 207 11337.84 29.13 56875.41 88888.00 2018-07-26 05:07:14.906 207 11337.89 29.05 56875.39 88888.00 2018-07-26 05:07:15.406 207 11337.88 28.96 56875.26 88888.00 2018-07-26 05:07:15.906 207 11337.89 28.92 56875.19 88888.00 2018-07-26 05:07:16.406 207 11337.98 28.86 56875.13 88888.00 2018-07-26 05:07:16.906 207 11337.89 28.84 56875.08 88888.00 2018-07-26 05:07:17.406 207 11337.86 28.89 56875.05 88888.00 2018-07-26 05:07:17.906 207 11337.88 28.90 56875.00 88888.00 2018-07-26 05:07:18.406 207 11337.86 28.91 56874.96 88888.00 2018-07-26 05:07:18.906 207 11337.81 28.94 56874.94 88888.00 2018-07-26 05:07:19.406 207 11337.86 28.97 56875.01 88888.00 2018-07-26 05:07:19.906 207 11337.85 29.03 56875.07 88888.00 2018-07-26 05:07:20.406 207 11337.77 29.10 56875.11 88888.00 2018-07-26 05:07:21.406 207 11337.71 29.16 56875.13 88888.00 2018-07-26 05:07:21.906 207 11337.60 29.18 56875.19 88888.00 2018-07-26 05:07:22.406 207 11337.56 29.20 56875.13 88888.00 2018-07-26 05:07:22.906 207 11337.50 29.21 56875.02 88888.00 2018-07-26 05:07:23.406 207 11337.37 29.21 56874.96 88888.00 2018-07-26 05:07:23.906 207 11337.30 29.26 56874.99 88888.00 2018-07-26 05:07:24.406 207 11337.24 29.31 56874.86 88888.00 2018-07-26 05:07:24.906 207 11337.16 29.37 56874.68 88888.00 2018-07-26 05:07:25.406 207 11337.16 29.43 56874.51 88888.00 2018-07-26 05:07:25.906 207 11337.18 29.41 56874.35 88888.00 2018-07-26 05:07:26.406 207 11337.11 29.40 56874.19 88888.00 2018-07-26 05:07:26.906 207 11337.08 29.44 56874.10 88888.00 2018-07-26 05:07:27.406 207 11337.06 29.44 56874.08 88888.00 2018-07-26 05:07:27.906 207 11337.09 29.41 56874.04 88888.00 2018-07-26 05:07:28.406 207 11337.13 29.45 56874.12 88888.00 2018-07-26 05:07:28.906 207 11337.19 29.45 56874.18 88888.00 2018-07-26 05:07:29.406 207 11337.13 29.46 56874.16 88888.00 2018-07-26 05:07:29.906 207 11337.16 29.51 56874.21 88888.00 2018-07-26 05:07:30.406 207 11337.22 29.52 56874.24 88888.00 2018-07-26 05:07:31.406 207 11337.19 29.53 56874.27 88888.00 2018-07-26 05:07:31.906 207 11337.26 29.54 56874.30 88888.00 2018-07-26 05:07:32.406 207 11337.28 29.48 56874.29 88888.00 2018-07-26 05:07:32.906 207 11337.26 29.45 56874.30 88888.00 2018-07-26 05:07:33.406 207 11337.30 29.44 56874.32 88888.00 2018-07-26 05:07:33.906 207 11337.36 29.45 56874.34 88888.00 2018-07-26 05:07:34.406 207 11337.35 29.44 56874.28 88888.00 2018-07-26 05:07:34.906 207 11337.37 29.45 56874.28 88888.00 2018-07-26 05:07:35.406 207 11337.36 29.48 56874.23 88888.00 2018-07-26 05:07:35.906 207 11337.38 29.46 56874.18 88888.00 2018-07-26 05:07:36.406 207 11337.39 29.48 56874.17 88888.00 2018-07-26 05:07:36.906 207 11337.50 29.50 56874.13 88888.00 2018-07-26 05:07:37.406 207 11337.52 29.45 56874.03 88888.00 2018-07-26 05:07:37.906 207 11337.58 29.46 56873.98 88888.00 2018-07-26 05:07:38.406 207 11337.66 29.39 56873.90 88888.00 2018-07-26 05:07:38.906 207 11337.67 29.40 56873.70 88888.00 2018-07-26 05:07:39.406 207 11337.75 29.40 56873.51 88888.00 2018-07-26 05:07:39.906 207 11337.87 29.33 56873.32 88888.00 2018-07-26 05:07:40.406 207 11337.95 29.25 56873.03 88888.00 2018-07-26 05:07:40.906 207 11337.98 29.21 56872.81 88888.00 2018-07-26 05:07:41.406 207 11338.10 29.16 56872.50 88888.00 2018-07-26 05:07:41.906 207 11338.17 29.04 56872.26 88888.00 2018-07-26 05:07:42.406 207 11338.14 29.03 56872.03 88888.00 2018-07-26 05:07:42.906 207 11338.21 28.91 56871.78 88888.00 2018-07-26 05:07:43.406 207 11338.31 28.85 56871.49 88888.00 2018-07-26 05:07:43.906 207 11338.40 28.85 56871.30 88888.00 2018-07-26 05:07:44.406 207 11338.48 28.83 56871.13 88888.00 2018-07-26 05:07:44.906 207 11338.63 28.77 56870.98 88888.00 2018-07-26 05:07:45.406 207 11338.72 28.75 56870.83 88888.00 2018-07-26 05:07:45.906 207 11338.89 28.73 56870.66 88888.00 2018-07-26 05:07:46.406 207 11339.02 28.69 56870.49 88888.00 2018-07-26 05:07:46.906 207 11339.03 28.66 56870.32 88888.00 2018-07-26 05:07:47.406 207 11339.14 28.63 56870.19 88888.00 2018-07-26 05:07:47.906 207 11339.26 28.46 56870.08 88888.00 2018-07-26 05:07:48.406 207 11339.34 28.41 56869.93 88888.00 2018-07-26 05:07:48.906 207 11339.48 28.43 56869.89 88888.00 2018-07-26 05:07:49.406 207 11339.56 28.44 56869.91 88888.00 2018-07-26 05:07:49.906 207 11339.70 28.44 56869.78 88888.00 2018-07-26 05:07:50.406 207 11339.82 28.41 56869.74 88888.00 2018-07-26 05:07:50.906 207 11339.93 28.43 56869.61 88888.00 2018-07-26 05:07:51.406 207 11340.01 28.43 56869.48 88888.00 2018-07-26 05:07:51.906 207 11340.08 28.43 56869.38 88888.00 2018-07-26 05:07:52.406 207 11340.20 28.39 56869.29 88888.00 2018-07-26 05:07:52.906 207 11340.28 28.34 56869.20 88888.00 2018-07-26 05:07:53.406 207 11340.34 28.28 56869.15 88888.00 2018-07-26 05:07:53.906 207 11340.46 28.32 56869.04 88888.00 2018-07-26 05:07:54.406 207 11340.58 28.34 56868.90 88888.00 2018-07-26 05:07:54.906 207 11340.59 28.41 56868.76 88888.00 2018-07-26 05:07:55.406 207 11340.69 28.43 56868.72 88888.00 2018-07-26 05:07:55.906 207 11340.79 28.31 56868.63 88888.00 2018-07-26 05:07:56.406 207 11340.79 28.29 56868.54 88888.00 2018-07-26 05:07:56.906 207 11340.87 28.29 56868.38 88888.00 2018-07-26 05:07:57.406 207 11340.95 28.29 56868.14 88888.00 2018-07-26 05:07:57.906 207 11340.90 28.25 56867.96 88888.00 2018-07-26 05:07:58.406 207 11340.97 28.23 56867.76 88888.00 2018-07-26 05:07:58.906 207 11341.04 28.17 56867.34 88888.00 2018-07-26 05:07:59.406 207 11341.09 28.11 56867.00 88888.00 2018-07-26 05:07:59.906 207 11341.11 28.07 56866.61 88888.00 2018-07-26 05:08:00.406 207 11341.26 28.03 56866.13 88888.00 2018-07-26 05:08:00.906 207 11341.34 27.87 56865.67 88888.00 2018-07-26 05:08:01.406 207 11341.46 27.85 56865.24 88888.00 2018-07-26 05:08:01.906 207 11341.61 27.91 56864.87 88888.00 2018-07-26 05:08:02.906 207 11341.92 27.98 56864.41 88888.00 2018-07-26 05:08:03.406 207 11342.10 28.01 56864.31 88888.00 2018-07-26 05:08:03.906 207 11342.27 28.10 56864.24 88888.00 2018-07-26 05:08:04.406 207 11342.43 28.18 56864.20 88888.00 2018-07-26 05:08:04.906 207 11342.58 28.31 56864.26 88888.00 2018-07-26 05:08:05.406 207 11342.78 28.39 56864.28 88888.00 2018-07-26 05:08:05.906 207 11342.92 28.46 56864.28 88888.00 2018-07-26 05:08:06.406 207 11343.00 28.57 56864.42 88888.00 2018-07-26 05:08:06.906 207 11343.12 28.60 56864.55 88888.00 2018-07-26 05:08:07.406 207 11343.26 28.69 56864.62 88888.00 2018-07-26 05:08:07.907 207 11343.34 28.80 56864.74 88888.00 2018-07-26 05:08:08.407 207 11343.50 28.86 56864.86 88888.00 2018-07-26 05:08:08.907 207 11343.55 28.90 56865.00 88888.00 2018-07-26 05:08:09.407 207 11343.58 28.98 56865.11 88888.00 2018-07-26 05:08:09.907 207 11343.70 29.10 56865.24 88888.00 2018-07-26 05:08:10.407 207 11343.75 29.19 56865.13 88888.00 2018-07-26 05:08:10.907 207 11343.83 29.23 56865.08 88888.00 2018-07-26 05:08:11.407 207 11343.98 29.27 56865.20 88888.00 2018-07-26 05:08:11.907 207 11343.99 29.37 56865.30 88888.00 2018-07-26 05:08:12.407 207 11344.02 29.51 56865.33 88888.00 2018-07-26 05:08:12.907 207 11344.12 29.58 56865.39 88888.00 2018-07-26 05:08:13.407 207 11344.13 29.58 56865.38 88888.00 2018-07-26 05:08:13.907 207 11344.12 29.60 56865.36 88888.00 2018-07-26 05:08:14.407 207 11344.16 29.72 56865.38 88888.00 2018-07-26 05:08:14.907 207 11344.23 29.77 56865.37 88888.00 2018-07-26 05:08:15.407 207 11344.28 29.78 56865.31 88888.00 2018-07-26 05:08:15.907 207 11344.41 29.79 56865.18 88888.00 2018-07-26 05:08:16.407 207 11344.47 29.75 56865.16 88888.00 2018-07-26 05:08:16.907 207 11344.51 29.73 56865.12 88888.00 2018-07-26 05:08:17.407 207 11344.61 29.78 56865.07 88888.00 2018-07-26 05:08:17.907 207 11344.75 29.84 56865.10 88888.00 2018-07-26 05:08:18.407 207 11344.87 29.79 56865.16 88888.00 2018-07-26 05:08:18.907 207 11344.95 29.98 56865.22 88888.00 2018-07-26 05:08:19.407 207 11345.12 30.15 56865.32 88888.00 2018-07-26 05:08:19.907 207 11345.21 30.16 56865.53 88888.00 2018-07-26 05:08:20.407 207 11345.32 30.23 56865.72 88888.00 2018-07-26 05:08:20.907 207 11345.55 30.35 56865.95 88888.00 2018-07-26 05:08:21.407 207 11345.62 30.41 56866.12 88888.00 2018-07-26 05:08:21.907 207 11345.73 30.47 56866.35 88888.00 2018-07-26 05:08:22.407 207 11345.91 30.53 56866.57 88888.00 2018-07-26 05:08:22.907 207 11346.07 30.60 56866.77 88888.00 2018-07-26 05:08:23.407 207 11346.18 30.66 56866.93 88888.00 2018-07-26 05:08:23.907 207 11346.32 30.76 56867.18 88888.00 2018-07-26 05:08:24.407 207 11346.46 30.83 56867.43 88888.00 2018-07-26 05:08:24.907 207 11346.58 30.84 56867.63 88888.00 2018-07-26 05:08:25.407 207 11346.74 30.90 56867.84 88888.00 2018-07-26 05:08:25.907 207 11346.83 31.01 56868.07 88888.00 2018-07-26 05:08:26.407 207 11346.94 31.11 56868.30 88888.00 2018-07-26 05:08:26.907 207 11347.10 31.20 56868.50 88888.00 2018-07-26 05:08:27.407 207 11347.20 31.20 56868.72 88888.00 2018-07-26 05:08:27.907 207 11347.27 31.23 56868.92 88888.00 2018-07-26 05:08:28.407 207 11347.39 31.32 56869.15 88888.00 2018-07-26 05:08:28.907 207 11347.40 31.38 56869.36 88888.00 2018-07-26 05:08:29.407 207 11347.47 31.42 56869.60 88888.00 2018-07-26 05:08:29.907 207 11347.48 31.44 56869.74 88888.00 2018-07-26 05:08:30.407 207 11347.51 31.49 56869.87 88888.00 2018-07-26 05:08:30.907 207 11347.54 31.56 56869.94 88888.00 2018-07-26 05:08:31.407 207 11347.57 31.59 56869.97 88888.00 2018-07-26 05:08:31.907 207 11347.65 31.59 56869.97 88888.00 2018-07-26 05:08:32.407 207 11347.58 31.64 56869.99 88888.00 2018-07-26 05:08:32.907 207 11347.60 31.69 56869.86 88888.00 2018-07-26 05:08:33.407 207 11347.67 31.71 56869.83 88888.00 2018-07-26 05:08:33.907 207 11347.66 31.68 56869.72 88888.00 2018-07-26 05:08:34.407 207 11347.59 31.69 56869.66 88888.00 2018-07-26 05:08:34.907 207 11347.66 31.71 56869.60 88888.00 2018-07-26 05:08:35.407 207 11347.68 31.74 56869.54 88888.00 2018-07-26 05:08:35.907 207 11347.66 31.72 56869.56 88888.00 2018-07-26 05:08:36.407 207 11347.67 31.78 56869.56 88888.00 2018-07-26 05:08:36.907 207 11347.69 31.82 56869.60 88888.00 2018-07-26 05:08:37.407 207 11347.62 31.85 56869.67 88888.00 2018-07-26 05:08:37.907 207 11347.64 31.97 56869.75 88888.00 2018-07-26 05:08:38.407 207 11347.73 32.08 56869.91 88888.00 2018-07-26 05:08:38.907 207 11347.71 32.15 56869.98 88888.00 2018-07-26 05:08:39.407 207 11347.72 32.25 56870.13 88888.00 2018-07-26 05:08:39.907 207 11347.81 32.34 56870.32 88888.00 2018-07-26 05:08:40.407 207 11347.74 32.43 56870.50 88888.00 2018-07-26 05:08:40.907 207 11347.79 32.56 56870.68 88888.00 2018-07-26 05:08:41.407 207 11347.87 32.64 56870.85 88888.00 2018-07-26 05:08:41.907 207 11347.85 32.72 56871.01 88888.00 2018-07-26 05:08:42.407 207 11347.78 32.80 56871.10 88888.00 2018-07-26 05:08:42.907 207 11347.83 32.84 56871.26 88888.00 2018-07-26 05:08:43.407 207 11347.86 32.85 56871.43 88888.00 2018-07-26 05:08:44.407 207 11347.81 32.95 56871.68 88888.00 2018-07-26 05:08:44.907 207 11347.79 33.00 56871.84 88888.00 2018-07-26 05:08:45.407 207 11347.75 33.09 56871.96 88888.00 2018-07-26 05:08:45.907 207 11347.74 33.09 56872.09 88888.00 2018-07-26 05:08:46.407 207 11347.75 33.12 56872.25 88888.00 2018-07-26 05:08:46.907 207 11347.67 33.12 56872.41 88888.00 2018-07-26 05:08:47.407 207 11347.68 33.11 56872.55 88888.00 2018-07-26 05:08:47.907 207 11347.72 33.13 56872.57 88888.00 2018-07-26 05:08:48.407 207 11347.66 33.18 56872.63 88888.00 2018-07-26 05:08:48.907 207 11347.62 33.19 56872.78 88888.00 2018-07-26 05:08:49.407 207 11347.62 33.18 56872.94 88888.00 2018-07-26 05:08:49.907 207 11347.52 33.12 56873.12 88888.00 2018-07-26 05:08:50.407 207 11347.51 33.20 56873.34 88888.00 2018-07-26 05:08:50.907 207 11347.52 33.25 56873.54 88888.00 2018-07-26 05:08:51.407 207 11347.48 33.28 56873.72 88888.00 2018-07-26 05:08:51.907 207 11347.45 33.29 56873.95 88888.00 2018-07-26 05:08:52.407 207 11347.43 33.34 56874.17 88888.00 2018-07-26 05:08:52.907 207 11347.43 33.35 56874.49 88888.00 2018-07-26 05:08:53.407 207 11347.43 33.45 56874.82 88888.00 2018-07-26 05:08:54.407 207 11347.48 33.60 56875.58 88888.00 2018-07-26 05:08:54.907 207 11347.38 33.81 56875.95 88888.00 2018-07-26 05:08:55.407 207 11347.29 34.00 56876.20 88888.00 2018-07-26 05:08:55.907 207 11347.20 34.13 56876.47 88888.00 2018-07-26 05:08:56.407 207 11347.10 34.26 56876.63 88888.00 2018-07-26 05:08:56.907 207 11347.05 34.37 56876.73 88888.00 2018-07-26 05:08:57.407 207 11346.92 34.42 56876.76 88888.00 2018-07-26 05:08:57.907 207 11346.77 34.56 56876.80 88888.00 2018-07-26 05:08:58.407 207 11346.70 34.68 56876.89 88888.00 2018-07-26 05:08:58.907 207 11346.65 34.87 56876.94 88888.00 2018-07-26 05:08:59.407 207 11346.49 34.98 56877.03 88888.00 2018-07-26 05:08:59.907 207 11346.32 35.12 56877.14 88888.00 2018-07-26 05:09:00.407 207 11346.22 35.36 56877.24 88888.00 2018-07-26 05:09:00.907 207 11346.08 35.47 56877.30 88888.00 2018-07-26 05:09:01.407 207 11345.88 35.57 56877.34 88888.00 2018-07-26 05:09:01.907 207 11345.78 35.66 56877.36 88888.00 2018-07-26 05:09:02.407 207 11345.63 35.80 56877.32 88888.00 2018-07-26 05:09:02.907 207 11345.50 35.87 56877.32 88888.00 2018-07-26 05:09:03.407 207 11345.43 35.99 56877.38 88888.00 2018-07-26 05:09:03.907 207 11345.32 36.10 56877.40 88888.00 2018-07-26 05:09:04.407 207 11345.22 36.20 56877.37 88888.00 2018-07-26 05:09:04.907 207 11345.14 36.26 56877.29 88888.00 2018-07-26 05:09:05.407 207 11345.07 36.32 56877.27 88888.00 2018-07-26 05:09:05.907 207 11344.91 36.38 56877.23 88888.00 2018-07-26 05:09:06.407 207 11344.90 36.46 56877.24 88888.00 2018-07-26 05:09:06.907 207 11344.90 36.53 56877.18 88888.00 2018-07-26 05:09:07.407 207 11344.76 36.46 56877.19 88888.00 2018-07-26 05:09:07.907 207 11344.68 36.46 56877.20 88888.00 2018-07-26 05:09:08.407 207 11344.56 36.45 56877.23 88888.00 2018-07-26 05:09:08.907 207 11344.45 36.38 56877.17 88888.00 2018-07-26 05:09:09.407 207 11344.46 36.35 56877.12 88888.00 2018-07-26 05:09:09.907 207 11344.51 36.27 56877.13 88888.00 2018-07-26 05:09:10.407 207 11344.42 36.21 56877.04 88888.00 2018-07-26 05:09:10.907 207 11344.40 36.26 56876.98 88888.00 2018-07-26 05:09:11.407 207 11344.42 36.21 56876.97 88888.00 2018-07-26 05:09:11.907 207 11344.44 36.12 56876.95 88888.00 2018-07-26 05:09:12.407 207 11344.38 36.11 56876.93 88888.00 2018-07-26 05:09:12.907 207 11344.40 36.07 56876.98 88888.00 2018-07-26 05:09:13.407 207 11344.45 36.03 56877.03 88888.00 2018-07-26 05:09:13.907 207 11344.46 36.05 56877.08 88888.00 2018-07-26 05:09:14.407 207 11344.44 36.06 56877.19 88888.00 2018-07-26 05:09:14.907 207 11344.39 35.98 56877.31 88888.00 2018-07-26 05:09:15.407 207 11344.35 35.90 56877.37 88888.00 2018-07-26 05:09:15.907 207 11344.42 35.87 56877.45 88888.00 2018-07-26 05:09:16.407 207 11344.47 35.91 56877.56 88888.00 2018-07-26 05:09:16.907 207 11344.42 35.93 56877.72 88888.00 2018-07-26 05:09:17.407 207 11344.45 35.97 56877.94 88888.00 2018-07-26 05:09:17.907 207 11344.45 36.01 56878.11 88888.00 2018-07-26 05:09:18.407 207 11344.40 36.14 56878.30 88888.00 2018-07-26 05:09:18.907 207 11344.40 36.21 56878.48 88888.00 2018-07-26 05:09:19.407 207 11344.42 36.28 56878.65 88888.00 2018-07-26 05:09:19.907 207 11344.39 36.40 56878.79 88888.00 2018-07-26 05:09:20.407 207 11344.38 36.45 56878.83 88888.00 2018-07-26 05:09:20.907 207 11344.39 36.44 56878.86 88888.00 2018-07-26 05:09:21.407 207 11344.31 36.46 56878.93 88888.00 2018-07-26 05:09:21.907 207 11344.27 36.53 56879.06 88888.00 2018-07-26 05:09:22.407 207 11344.30 36.62 56879.18 88888.00 2018-07-26 05:09:22.907 207 11344.23 36.59 56879.28 88888.00 2018-07-26 05:09:23.407 207 11344.20 36.64 56879.37 88888.00 2018-07-26 05:09:23.907 207 11344.19 36.79 56879.47 88888.00 2018-07-26 05:09:24.407 207 11344.05 36.92 56879.61 88888.00 2018-07-26 05:09:24.907 207 11343.93 36.99 56879.74 88888.00 2018-07-26 05:09:25.907 207 11343.83 37.09 56879.86 88888.00 2018-07-26 05:09:26.407 207 11343.78 37.20 56879.88 88888.00 2018-07-26 05:09:26.907 207 11343.78 37.27 56879.90 88888.00 2018-07-26 05:09:27.407 207 11343.75 37.29 56879.89 88888.00 2018-07-26 05:09:27.907 207 11343.64 37.27 56879.90 88888.00 2018-07-26 05:09:28.407 207 11343.58 37.26 56879.97 88888.00 2018-07-26 05:09:28.907 207 11343.52 37.28 56879.95 88888.00 2018-07-26 05:09:29.407 207 11343.41 37.26 56879.95 88888.00 2018-07-26 05:09:29.907 207 11343.29 37.23 56879.96 88888.00 2018-07-26 05:09:30.407 207 11343.29 37.28 56879.97 88888.00 2018-07-26 05:09:30.907 207 11343.16 37.32 56880.00 88888.00 2018-07-26 05:09:31.407 207 11343.10 37.28 56880.05 88888.00 2018-07-26 05:09:31.907 207 11343.06 37.30 56880.07 88888.00 2018-07-26 05:09:32.407 207 11342.98 37.33 56880.12 88888.00 2018-07-26 05:09:32.907 207 11342.91 37.34 56880.21 88888.00 2018-07-26 05:09:33.407 207 11342.95 37.40 56880.31 88888.00 2018-07-26 05:09:33.907 207 11342.87 37.37 56880.37 88888.00 2018-07-26 05:09:34.407 207 11342.86 37.47 56880.45 88888.00 2018-07-26 05:09:34.907 207 11342.89 37.48 56880.48 88888.00 2018-07-26 05:09:35.407 207 11342.87 37.47 56880.52 88888.00 2018-07-26 05:09:35.907 207 11342.81 37.43 56880.46 88888.00 2018-07-26 05:09:36.407 207 11342.85 37.47 56880.47 88888.00 2018-07-26 05:09:36.907 207 11342.91 37.48 56880.50 88888.00 2018-07-26 05:09:37.407 207 11342.86 37.48 56880.51 88888.00 2018-07-26 05:09:37.907 207 11342.87 37.49 56880.54 88888.00 2018-07-26 05:09:38.407 207 11342.91 37.49 56880.47 88888.00 2018-07-26 05:09:38.907 207 11342.85 37.48 56880.47 88888.00 2018-07-26 05:09:39.407 207 11342.86 37.49 56880.52 88888.00 2018-07-26 05:09:39.907 207 11342.91 37.42 56880.50 88888.00 2018-07-26 05:09:40.407 207 11342.85 37.43 56880.47 88888.00 2018-07-26 05:09:40.907 207 11342.86 37.43 56880.44 88888.00 2018-07-26 05:09:41.407 207 11342.92 37.37 56880.37 88888.00 2018-07-26 05:09:41.907 207 11342.96 37.36 56880.34 88888.00 2018-07-26 05:09:42.407 207 11342.96 37.39 56880.31 88888.00 2018-07-26 05:09:42.907 207 11343.01 37.40 56880.34 88888.00 2018-07-26 05:09:43.407 207 11343.00 37.42 56880.33 88888.00 2018-07-26 05:09:43.907 207 11342.95 37.44 56880.37 88888.00 2018-07-26 05:09:44.407 207 11342.98 37.43 56880.37 88888.00 2018-07-26 05:09:44.907 207 11342.99 37.43 56880.37 88888.00 2018-07-26 05:09:45.407 207 11342.94 37.46 56880.38 88888.00 2018-07-26 05:09:45.908 207 11342.99 37.53 56880.42 88888.00 2018-07-26 05:09:46.408 207 11342.98 37.58 56880.40 88888.00 2018-07-26 05:09:46.908 207 11342.91 37.61 56880.37 88888.00 2018-07-26 05:09:47.408 207 11343.00 37.67 56880.31 88888.00 2018-07-26 05:09:47.908 207 11343.05 37.75 56880.34 88888.00 2018-07-26 05:09:48.408 207 11342.96 37.87 56880.44 88888.00 2018-07-26 05:09:48.908 207 11343.02 37.91 56880.59 88888.00 2018-07-26 05:09:49.408 207 11343.07 37.95 56880.73 88888.00 2018-07-26 05:09:49.908 207 11343.12 38.02 56880.87 88888.00 2018-07-26 05:09:50.408 207 11343.28 38.11 56880.97 88888.00 2018-07-26 05:09:50.908 207 11343.37 38.23 56881.12 88888.00 2018-07-26 05:09:51.408 207 11343.41 38.22 56881.24 88888.00 2018-07-26 05:09:51.908 207 11343.52 38.26 56881.36 88888.00 2018-07-26 05:09:52.408 207 11343.71 38.23 56881.51 88888.00 2018-07-26 05:09:52.908 207 11343.80 38.18 56881.62 88888.00 2018-07-26 05:09:53.408 207 11343.90 38.19 56881.69 88888.00 2018-07-26 05:09:53.908 207 11344.05 38.22 56881.86 88888.00 2018-07-26 05:09:54.408 207 11344.14 38.14 56881.93 88888.00 2018-07-26 05:09:54.908 207 11344.12 38.08 56882.07 88888.00 2018-07-26 05:09:55.408 207 11344.20 38.09 56882.24 88888.00 2018-07-26 05:09:55.908 207 11344.30 38.10 56882.33 88888.00 2018-07-26 05:09:56.408 207 11344.32 38.12 56882.45 88888.00 2018-07-26 05:09:56.908 207 11344.38 38.11 56882.51 88888.00 2018-07-26 05:09:57.408 207 11344.42 38.10 56882.55 88888.00 2018-07-26 05:09:57.908 207 11344.42 38.10 56882.55 88888.00 2018-07-26 05:09:58.408 207 11344.49 38.16 56882.60 88888.00 2018-07-26 05:09:58.908 207 11344.62 38.23 56882.64 88888.00 2018-07-26 05:09:59.408 207 11344.60 38.30 56882.64 88888.00 2018-07-26 05:09:59.908 207 11344.60 38.38 56882.68 88888.00 2018-07-26 05:10:00.408 207 11344.70 38.39 56882.69 88888.00 2018-07-26 05:10:00.908 207 11344.75 38.43 56882.75 88888.00 2018-07-26 05:10:01.408 207 11344.81 38.45 56882.83 88888.00 2018-07-26 05:10:01.908 207 11344.87 38.45 56882.82 88888.00 2018-07-26 05:10:02.408 207 11344.89 38.51 56882.69 88888.00 2018-07-26 05:10:02.908 207 11344.98 38.52 56882.62 88888.00 2018-07-26 05:10:03.408 207 11345.10 38.55 56882.58 88888.00 2018-07-26 05:10:03.908 207 11345.11 38.52 56882.57 88888.00 2018-07-26 05:10:04.408 207 11345.09 38.49 56882.50 88888.00 2018-07-26 05:10:04.908 207 11345.19 38.43 56882.41 88888.00 2018-07-26 05:10:05.408 207 11345.26 38.37 56882.34 88888.00 2018-07-26 05:10:05.908 207 11345.26 38.31 56882.32 88888.00 2018-07-26 05:10:06.408 207 11345.39 38.28 56882.30 88888.00 2018-07-26 05:10:06.908 207 11345.46 38.26 56882.26 88888.00 2018-07-26 05:10:07.408 207 11345.42 38.25 56882.23 88888.00 2018-07-26 05:10:07.908 207 11345.46 38.28 56882.12 88888.00 2018-07-26 05:10:08.408 207 11345.51 38.21 56882.04 88888.00 2018-07-26 05:10:08.908 207 11345.45 38.15 56881.96 88888.00 2018-07-26 05:10:09.408 207 11345.50 38.12 56881.98 88888.00 2018-07-26 05:10:09.908 207 11345.60 38.09 56882.00 88888.00 2018-07-26 05:10:10.408 207 11345.63 38.10 56882.07 88888.00 2018-07-26 05:10:10.908 207 11345.67 38.18 56882.23 88888.00 2018-07-26 05:10:11.408 207 11345.79 38.31 56882.43 88888.00 2018-07-26 05:10:11.908 207 11345.88 38.44 56882.64 88888.00 2018-07-26 05:10:12.408 207 11345.92 38.65 56882.97 88888.00 2018-07-26 05:10:12.908 207 11346.02 38.82 56883.40 88888.00 2018-07-26 05:10:13.408 207 11346.09 38.92 56883.60 88888.00 2018-07-26 05:10:13.908 207 11346.18 39.16 56883.74 88888.00 2018-07-26 05:10:14.408 207 11346.30 39.26 56883.98 88888.00 2018-07-26 05:10:14.908 207 11346.40 39.33 56884.16 88888.00 2018-07-26 05:10:15.408 207 11346.43 39.38 56884.23 88888.00 2018-07-26 05:10:15.908 207 11346.48 39.50 56884.35 88888.00 2018-07-26 05:10:16.408 207 11346.48 39.55 56884.37 88888.00 2018-07-26 05:10:16.908 207 11346.48 39.57 56884.39 88888.00 2018-07-26 05:10:17.408 207 11346.46 39.55 56884.43 88888.00 2018-07-26 05:10:17.908 207 11346.47 39.58 56884.44 88888.00 2018-07-26 05:10:18.408 207 11346.46 39.58 56884.44 88888.00 2018-07-26 05:10:18.908 207 11346.49 39.65 56884.50 88888.00 2018-07-26 05:10:19.408 207 11346.55 39.65 56884.54 88888.00 2018-07-26 05:10:19.908 207 11346.54 39.61 56884.58 88888.00 2018-07-26 05:10:20.408 207 11346.54 39.64 56884.63 88888.00 2018-07-26 05:10:20.908 207 11346.55 39.68 56884.76 88888.00 2018-07-26 05:10:21.408 207 11346.47 39.70 56884.89 88888.00 2018-07-26 05:10:21.908 207 11346.48 39.80 56885.04 88888.00 2018-07-26 05:10:22.408 207 11346.49 39.87 56885.19 88888.00 2018-07-26 05:10:22.908 207 11346.46 39.94 56885.27 88888.00 2018-07-26 05:10:23.408 207 11346.39 40.00 56885.39 88888.00 2018-07-26 05:10:23.908 207 11346.39 40.04 56885.51 88888.00 2018-07-26 05:10:24.408 207 11346.41 40.05 56885.66 88888.00 2018-07-26 05:10:24.908 207 11346.37 40.01 56885.77 88888.00 2018-07-26 05:10:25.408 207 11346.37 40.02 56885.84 88888.00 2018-07-26 05:10:25.908 207 11346.35 39.99 56885.84 88888.00 2018-07-26 05:10:26.408 207 11346.32 39.93 56885.78 88888.00 2018-07-26 05:10:26.908 207 11346.32 39.89 56885.68 88888.00 2018-07-26 05:10:27.408 207 11346.37 39.78 56885.63 88888.00 2018-07-26 05:10:27.908 207 11346.33 39.71 56885.52 88888.00 2018-07-26 05:10:28.408 207 11346.33 39.64 56885.47 88888.00 2018-07-26 05:10:28.908 207 11346.35 39.54 56885.28 88888.00 2018-07-26 05:10:29.408 207 11346.32 39.40 56885.04 88888.00 2018-07-26 05:10:29.908 207 11346.21 39.31 56884.82 88888.00 2018-07-26 05:10:30.408 207 11346.21 39.23 56884.61 88888.00 2018-07-26 05:10:30.908 207 11346.23 39.24 56884.48 88888.00 2018-07-26 05:10:31.408 207 11346.18 39.18 56884.32 88888.00 2018-07-26 05:10:31.908 207 11346.19 39.16 56884.26 88888.00 2018-07-26 05:10:32.408 207 11346.15 39.13 56884.30 88888.00 2018-07-26 05:10:32.908 207 11346.18 39.12 56884.43 88888.00 2018-07-26 05:10:33.408 207 11346.28 39.14 56884.59 88888.00 2018-07-26 05:10:33.908 207 11346.30 39.09 56884.81 88888.00 2018-07-26 05:10:34.408 207 11346.30 39.12 56885.09 88888.00 2018-07-26 05:10:34.908 207 11346.33 39.16 56885.34 88888.00 2018-07-26 05:10:35.408 207 11346.42 39.21 56885.54 88888.00 2018-07-26 05:10:35.908 207 11346.41 39.26 56885.79 88888.00 2018-07-26 05:10:36.408 207 11346.48 39.31 56886.08 88888.00 2018-07-26 05:10:36.908 207 11346.62 39.36 56886.32 88888.00 2018-07-26 05:10:37.408 207 11346.62 39.37 56886.69 88888.00 2018-07-26 05:10:37.908 207 11346.68 39.41 56887.03 88888.00 2018-07-26 05:10:38.408 207 11346.82 39.45 56887.37 88888.00 2018-07-26 05:10:38.908 207 11346.87 39.50 56887.76 88888.00 2018-07-26 05:10:39.408 207 11346.92 39.55 56888.08 88888.00 2018-07-26 05:10:39.908 207 11346.92 39.59 56888.37 88888.00 2018-07-26 05:10:40.408 207 11346.85 39.64 56888.67 88888.00 2018-07-26 05:10:40.908 207 11346.84 39.74 56888.94 88888.00 2018-07-26 05:10:41.408 207 11346.92 39.81 56889.02 88888.00 2018-07-26 05:10:41.908 207 11346.87 39.85 56889.15 88888.00 2018-07-26 05:10:42.408 207 11346.83 39.88 56889.31 88888.00 2018-07-26 05:10:42.908 207 11346.83 39.88 56889.42 88888.00 2018-07-26 05:10:43.408 207 11346.81 39.94 56889.49 88888.00 2018-07-26 05:10:43.908 207 11346.78 39.98 56889.62 88888.00 2018-07-26 05:10:44.408 207 11346.81 39.91 56889.71 88888.00 2018-07-26 05:10:44.908 207 11346.80 39.84 56889.79 88888.00 2018-07-26 05:10:45.408 207 11346.81 39.81 56889.91 88888.00 2018-07-26 05:10:45.908 207 11346.88 39.77 56890.02 88888.00 2018-07-26 05:10:46.408 207 11346.91 39.78 56890.19 88888.00 2018-07-26 05:10:46.908 207 11346.84 39.73 56890.35 88888.00 2018-07-26 05:10:47.408 207 11346.87 39.75 56890.49 88888.00 2018-07-26 05:10:47.908 207 11346.83 39.79 56890.66 88888.00 2018-07-26 05:10:48.908 207 11346.70 39.88 56890.92 88888.00 2018-07-26 05:10:49.408 207 11346.67 39.80 56891.10 88888.00 2018-07-26 05:10:49.908 207 11346.64 39.81 56891.23 88888.00 2018-07-26 05:10:50.408 207 11346.61 39.93 56891.45 88888.00 2018-07-26 05:10:50.908 207 11346.54 39.98 56891.60 88888.00 2018-07-26 05:10:51.408 207 11346.46 40.00 56891.75 88888.00 2018-07-26 05:10:51.908 207 11346.36 39.98 56891.93 88888.00 2018-07-26 05:10:52.408 207 11346.35 39.99 56892.08 88888.00 2018-07-26 05:10:52.908 207 11346.28 40.01 56892.27 88888.00 2018-07-26 05:10:53.408 207 11346.21 40.06 56892.40 88888.00 2018-07-26 05:10:53.908 207 11346.25 40.04 56892.58 88888.00 2018-07-26 05:10:54.408 207 11346.18 40.09 56892.72 88888.00 2018-07-26 05:10:54.908 207 11346.11 40.13 56892.83 88888.00 2018-07-26 05:10:55.408 207 11346.05 40.16 56892.99 88888.00 2018-07-26 05:10:55.908 207 11346.08 40.14 56893.15 88888.00 2018-07-26 05:10:56.408 207 11346.08 40.14 56893.30 88888.00 2018-07-26 05:10:56.908 207 11346.16 40.20 56893.44 88888.00 2018-07-26 05:10:57.408 207 11346.25 40.20 56893.56 88888.00 2018-07-26 05:10:57.908 207 11346.26 40.22 56893.69 88888.00 2018-07-26 05:10:58.908 207 11346.47 40.30 56894.04 88888.00 2018-07-26 05:10:59.408 207 11346.54 40.32 56894.21 88888.00 2018-07-26 05:10:59.908 207 11346.61 40.34 56894.26 88888.00 2018-07-26 05:11:00.408 207 11346.69 40.32 56894.33 88888.00 2018-07-26 05:11:00.908 207 11346.69 40.27 56894.37 88888.00 2018-07-26 05:11:01.408 207 11346.74 40.25 56894.31 88888.00 2018-07-26 05:11:01.908 207 11346.83 40.21 56894.19 88888.00 2018-07-26 05:11:02.408 207 11346.84 40.11 56894.07 88888.00 2018-07-26 05:11:02.908 207 11346.84 40.06 56893.98 88888.00 2018-07-26 05:11:03.408 207 11346.87 40.05 56893.99 88888.00 2018-07-26 05:11:03.908 207 11346.85 39.99 56894.01 88888.00 2018-07-26 05:11:04.408 207 11346.82 39.96 56894.02 88888.00 2018-07-26 05:11:04.908 207 11346.87 39.98 56894.08 88888.00 2018-07-26 05:11:05.408 207 11346.85 40.00 56894.20 88888.00 2018-07-26 05:11:05.908 207 11346.78 40.00 56894.31 88888.00 2018-07-26 05:11:06.408 207 11346.78 40.01 56894.40 88888.00 2018-07-26 05:11:06.908 207 11346.83 40.00 56894.41 88888.00 2018-07-26 05:11:07.408 207 11346.75 40.02 56894.50 88888.00 2018-07-26 05:11:07.908 207 11346.72 40.11 56894.66 88888.00 2018-07-26 05:11:08.408 207 11346.74 40.11 56894.79 88888.00 2018-07-26 05:11:08.908 207 11346.62 40.07 56894.92 88888.00 2018-07-26 05:11:09.408 207 11346.60 40.08 56895.08 88888.00 2018-07-26 05:11:09.908 207 11346.62 40.13 56895.20 88888.00 2018-07-26 05:11:10.408 207 11346.56 40.08 56895.35 88888.00 2018-07-26 05:11:10.908 207 11346.58 40.12 56895.56 88888.00 2018-07-26 05:11:11.408 207 11346.68 40.23 56895.74 88888.00 2018-07-26 05:11:11.908 207 11346.62 40.32 56895.88 88888.00 2018-07-26 05:11:12.408 207 11346.58 40.36 56896.05 88888.00 2018-07-26 05:11:12.908 207 11346.54 40.38 56896.20 88888.00 2018-07-26 05:11:13.408 207 11346.42 40.47 56896.36 88888.00 2018-07-26 05:11:13.908 207 11346.30 40.57 56896.50 88888.00 2018-07-26 05:11:14.408 207 11346.29 40.69 56896.52 88888.00 2018-07-26 05:11:14.908 207 11346.16 40.83 56896.48 88888.00 2018-07-26 05:11:15.408 207 11346.00 40.93 56896.35 88888.00 2018-07-26 05:11:15.908 207 11345.98 41.02 56896.26 88888.00 2018-07-26 05:11:16.408 207 11345.99 40.96 56896.23 88888.00 2018-07-26 05:11:16.908 207 11345.86 41.00 56896.29 88888.00 2018-07-26 05:11:17.408 207 11345.90 41.08 56896.40 88888.00 2018-07-26 05:11:17.908 207 11345.94 41.04 56896.46 88888.00 2018-07-26 05:11:18.408 207 11345.86 41.11 56896.57 88888.00 2018-07-26 05:11:18.908 207 11345.86 41.20 56896.71 88888.00 2018-07-26 05:11:19.408 207 11345.92 41.20 56896.81 88888.00 2018-07-26 05:11:19.908 207 11345.85 41.27 56896.88 88888.00 2018-07-26 05:11:20.408 207 11345.80 41.32 56897.03 88888.00 2018-07-26 05:11:20.908 207 11345.84 41.40 56897.17 88888.00 2018-07-26 05:11:21.408 207 11345.78 41.44 56897.21 88888.00 2018-07-26 05:11:21.908 207 11345.77 41.51 56897.34 88888.00 2018-07-26 05:11:22.408 207 11345.85 41.55 56897.41 88888.00 2018-07-26 05:11:22.908 207 11345.84 41.52 56897.48 88888.00 2018-07-26 05:11:23.408 207 11345.78 41.50 56897.61 88888.00 2018-07-26 05:11:23.908 207 11345.84 41.51 56897.70 88888.00 2018-07-26 05:11:24.408 207 11345.85 41.50 56897.75 88888.00 2018-07-26 05:11:24.908 207 11345.81 41.56 56897.91 88888.00 2018-07-26 05:11:25.408 207 11345.93 41.66 56898.05 88888.00 2018-07-26 05:11:25.908 207 11345.94 41.69 56898.24 88888.00 2018-07-26 05:11:26.408 207 11345.94 41.78 56898.52 88888.00 2018-07-26 05:11:26.908 207 11345.99 41.86 56898.70 88888.00 2018-07-26 05:11:27.408 207 11345.99 41.88 56898.86 88888.00 2018-07-26 05:11:27.908 207 11345.93 41.97 56899.09 88888.00 2018-07-26 05:11:28.408 207 11345.98 42.06 56899.34 88888.00 2018-07-26 05:11:28.908 207 11346.02 42.11 56899.56 88888.00 2018-07-26 05:11:29.408 207 11346.01 42.20 56899.79 88888.00 2018-07-26 05:11:29.908 207 11346.11 42.34 56900.04 88888.00 2018-07-26 05:11:30.408 207 11346.19 42.37 56900.31 88888.00 2018-07-26 05:11:30.908 207 11346.13 42.40 56900.57 88888.00 2018-07-26 05:11:31.408 207 11346.22 42.45 56900.79 88888.00 2018-07-26 05:11:31.908 207 11346.25 42.45 56901.06 88888.00 2018-07-26 05:11:32.408 207 11346.21 42.47 56901.27 88888.00 2018-07-26 05:11:32.908 207 11346.23 42.50 56901.42 88888.00 2018-07-26 05:11:33.408 207 11346.25 42.53 56901.59 88888.00 2018-07-26 05:11:33.909 207 11346.20 42.53 56901.72 88888.00 2018-07-26 05:11:34.409 207 11346.21 42.56 56901.77 88888.00 2018-07-26 05:11:34.909 207 11346.21 42.44 56901.78 88888.00 2018-07-26 05:11:35.409 207 11346.18 42.34 56901.78 88888.00 2018-07-26 05:11:35.909 207 11346.18 42.34 56901.79 88888.00 2018-07-26 05:11:36.409 207 11346.21 42.31 56901.88 88888.00 2018-07-26 05:11:36.909 207 11346.21 42.23 56901.96 88888.00 2018-07-26 05:11:37.409 207 11346.15 42.20 56902.03 88888.00 2018-07-26 05:11:37.909 207 11346.20 42.26 56902.05 88888.00 2018-07-26 05:11:38.409 207 11346.20 42.31 56902.09 88888.00 2018-07-26 05:11:38.909 207 11346.07 42.45 56902.22 88888.00 2018-07-26 05:11:39.409 207 11346.04 42.66 56902.34 88888.00 2018-07-26 05:11:39.909 207 11345.99 42.81 56902.46 88888.00 2018-07-26 05:11:40.409 207 11345.90 43.04 56902.56 88888.00 2018-07-26 05:11:40.909 207 11345.86 43.27 56902.67 88888.00 2018-07-26 05:11:41.409 207 11345.84 43.48 56902.78 88888.00 2018-07-26 05:11:41.909 207 11345.77 43.69 56902.82 88888.00 2018-07-26 05:11:42.409 207 11345.81 43.85 56902.84 88888.00 2018-07-26 05:11:42.909 207 11345.86 44.02 56902.87 88888.00 2018-07-26 05:11:43.409 207 11345.83 44.15 56902.80 88888.00 2018-07-26 05:11:43.909 207 11345.87 44.23 56902.77 88888.00 2018-07-26 05:11:44.409 207 11345.90 44.30 56902.69 88888.00 2018-07-26 05:11:44.909 207 11345.85 44.37 56902.62 88888.00 2018-07-26 05:11:45.409 207 11345.92 44.41 56902.52 88888.00 2018-07-26 05:11:45.909 207 11346.00 44.40 56902.36 88888.00 2018-07-26 05:11:46.409 207 11345.97 44.37 56902.23 88888.00 2018-07-26 05:11:46.909 207 11346.02 44.40 56902.11 88888.00 2018-07-26 05:11:47.409 207 11346.11 44.41 56902.13 88888.00 2018-07-26 05:11:47.909 207 11346.15 44.45 56902.16 88888.00 2018-07-26 05:11:48.409 207 11346.16 44.48 56902.22 88888.00 2018-07-26 05:11:48.909 207 11346.33 44.50 56902.35 88888.00 2018-07-26 05:11:49.409 207 11346.36 44.49 56902.47 88888.00 2018-07-26 05:11:49.909 207 11346.40 44.47 56902.54 88888.00 2018-07-26 05:11:50.409 207 11346.50 44.50 56902.71 88888.00 2018-07-26 05:11:50.909 207 11346.58 44.48 56902.88 88888.00 2018-07-26 05:11:51.409 207 11346.61 44.45 56903.03 88888.00 2018-07-26 05:11:51.909 207 11346.70 44.45 56903.13 88888.00 2018-07-26 05:11:52.409 207 11346.76 44.47 56903.27 88888.00 2018-07-26 05:11:52.909 207 11346.80 44.43 56903.43 88888.00 2018-07-26 05:11:53.409 207 11346.87 44.45 56903.59 88888.00 2018-07-26 05:11:53.909 207 11346.97 44.44 56903.74 88888.00 2018-07-26 05:11:54.409 207 11347.01 44.43 56903.88 88888.00 2018-07-26 05:11:54.909 207 11347.06 44.44 56904.02 88888.00 2018-07-26 05:11:55.409 207 11347.12 44.44 56904.09 88888.00 2018-07-26 05:11:55.909 207 11347.15 44.47 56904.23 88888.00 2018-07-26 05:11:56.409 207 11347.27 44.45 56904.35 88888.00 2018-07-26 05:11:56.909 207 11347.37 44.44 56904.52 88888.00 2018-07-26 05:11:57.409 207 11347.33 44.48 56904.71 88888.00 2018-07-26 05:11:57.909 207 11347.39 44.50 56904.79 88888.00 2018-07-26 05:11:58.409 207 11347.54 44.54 56904.91 88888.00 2018-07-26 05:11:58.909 207 11347.54 44.50 56905.00 88888.00 2018-07-26 05:11:59.909 207 11347.67 44.49 56905.19 88888.00 2018-07-26 05:12:00.409 207 11347.72 44.45 56905.16 88888.00 2018-07-26 05:12:00.909 207 11347.72 44.48 56905.19 88888.00 2018-07-26 05:12:01.409 207 11347.76 44.45 56905.23 88888.00 2018-07-26 05:12:01.909 207 11347.85 44.38 56905.24 88888.00 2018-07-26 05:12:02.409 207 11347.83 44.38 56905.21 88888.00 2018-07-26 05:12:02.909 207 11347.92 44.40 56905.18 88888.00 2018-07-26 05:12:03.409 207 11347.94 44.30 56905.10 88888.00 2018-07-26 05:12:03.909 207 11347.95 44.21 56905.04 88888.00 2018-07-26 05:12:04.409 207 11348.03 44.14 56905.08 88888.00 2018-07-26 05:12:04.909 207 11348.07 44.07 56905.04 88888.00 2018-07-26 05:12:05.409 207 11348.06 44.03 56904.98 88888.00 2018-07-26 05:12:05.909 207 11348.17 43.99 56904.97 88888.00 2018-07-26 05:12:06.409 207 11348.29 43.94 56904.93 88888.00 2018-07-26 05:12:06.909 207 11348.31 43.93 56904.85 88888.00 2018-07-26 05:12:07.409 207 11348.35 43.87 56904.83 88888.00 2018-07-26 05:12:07.909 207 11348.34 43.79 56904.77 88888.00 2018-07-26 05:12:08.409 207 11348.34 43.74 56904.72 88888.00 2018-07-26 05:12:08.909 207 11348.35 43.76 56904.70 88888.00 2018-07-26 05:12:09.409 207 11348.43 43.76 56904.66 88888.00 2018-07-26 05:12:09.909 207 11348.47 43.74 56904.64 88888.00 2018-07-26 05:12:10.409 207 11348.48 43.79 56904.58 88888.00 2018-07-26 05:12:10.909 207 11348.48 43.85 56904.54 88888.00 2018-07-26 05:12:11.409 207 11348.50 43.87 56904.53 88888.00 2018-07-26 05:12:11.909 207 11348.51 43.96 56904.54 88888.00 2018-07-26 05:12:12.409 207 11348.57 44.09 56904.60 88888.00 2018-07-26 05:12:12.909 207 11348.56 44.13 56904.73 88888.00 2018-07-26 05:12:13.409 207 11348.56 44.17 56904.85 88888.00 2018-07-26 05:12:13.909 207 11348.59 44.26 56904.95 88888.00 2018-07-26 05:12:14.409 207 11348.63 44.27 56905.05 88888.00 2018-07-26 05:12:14.909 207 11348.70 44.31 56905.21 88888.00 2018-07-26 05:12:15.409 207 11348.77 44.31 56905.29 88888.00 2018-07-26 05:12:15.909 207 11348.86 44.34 56905.34 88888.00 2018-07-26 05:12:16.409 207 11348.89 44.30 56905.34 88888.00 2018-07-26 05:12:16.909 207 11348.94 44.31 56905.29 88888.00 2018-07-26 05:12:17.409 207 11348.99 44.26 56905.24 88888.00 2018-07-26 05:12:17.909 207 11349.05 44.20 56905.18 88888.00 2018-07-26 05:12:18.409 207 11349.13 44.15 56905.11 88888.00 2018-07-26 05:12:18.909 207 11349.24 44.01 56905.10 88888.00 2018-07-26 05:12:19.409 207 11349.24 43.99 56905.10 88888.00 2018-07-26 05:12:19.909 207 11349.26 43.95 56905.09 88888.00 2018-07-26 05:12:20.409 207 11349.33 43.90 56905.08 88888.00 2018-07-26 05:12:20.909 207 11349.34 43.86 56905.06 88888.00 2018-07-26 05:12:21.409 207 11349.38 43.85 56905.08 88888.00 2018-07-26 05:12:21.909 207 11349.48 43.86 56905.15 88888.00 2018-07-26 05:12:22.409 207 11349.54 43.86 56905.19 88888.00 2018-07-26 05:12:22.909 207 11349.56 43.83 56905.24 88888.00 2018-07-26 05:12:23.409 207 11349.63 43.82 56905.35 88888.00 2018-07-26 05:12:23.909 207 11349.68 43.79 56905.42 88888.00 2018-07-26 05:12:24.409 207 11349.70 43.77 56905.47 88888.00 2018-07-26 05:12:24.909 207 11349.76 43.70 56905.47 88888.00 2018-07-26 05:12:25.409 207 11349.77 43.72 56905.51 88888.00 2018-07-26 05:12:25.909 207 11349.77 43.70 56905.53 88888.00 2018-07-26 05:12:26.409 207 11349.82 43.70 56905.57 88888.00 2018-07-26 05:12:26.909 207 11349.93 43.70 56905.64 88888.00 2018-07-26 05:12:27.409 207 11349.93 43.69 56905.64 88888.00 2018-07-26 05:12:27.909 207 11349.97 43.73 56905.66 88888.00 2018-07-26 05:12:28.409 207 11350.05 43.72 56905.69 88888.00 2018-07-26 05:12:28.909 207 11350.09 43.67 56905.73 88888.00 2018-07-26 05:12:29.409 207 11350.18 43.63 56905.74 88888.00 2018-07-26 05:12:29.909 207 11350.28 43.66 56905.77 88888.00 2018-07-26 05:12:30.409 207 11350.32 43.68 56905.82 88888.00 2018-07-26 05:12:30.909 207 11350.35 43.68 56905.93 88888.00 2018-07-26 05:12:31.409 207 11350.46 43.61 56905.99 88888.00 2018-07-26 05:12:31.909 207 11350.50 43.56 56906.08 88888.00 2018-07-26 05:12:32.409 207 11350.53 43.58 56906.18 88888.00 2018-07-26 05:12:33.409 207 11350.68 43.56 56906.26 88888.00 2018-07-26 05:12:33.909 207 11350.68 43.56 56906.43 88888.00 2018-07-26 05:12:34.409 207 11350.78 43.55 56906.60 88888.00 2018-07-26 05:12:34.909 207 11350.80 43.55 56906.79 88888.00 2018-07-26 05:12:35.409 207 11350.90 43.59 56906.97 88888.00 2018-07-26 05:12:35.909 207 11351.00 43.61 56907.17 88888.00 2018-07-26 05:12:36.409 207 11351.01 43.69 56907.41 88888.00 2018-07-26 05:12:36.909 207 11351.00 43.77 56907.65 88888.00 2018-07-26 05:12:37.409 207 11351.07 43.85 56907.87 88888.00 2018-07-26 05:12:37.909 207 11351.12 43.93 56908.06 88888.00 2018-07-26 05:12:38.409 207 11351.04 44.01 56908.29 88888.00 2018-07-26 05:12:38.909 207 11351.11 44.07 56908.48 88888.00 2018-07-26 05:12:39.409 207 11351.15 44.11 56908.69 88888.00 2018-07-26 05:12:39.909 207 11351.13 44.20 56908.76 88888.00 2018-07-26 05:12:40.409 207 11351.18 44.29 56908.88 88888.00 2018-07-26 05:12:40.909 207 11351.23 44.37 56909.06 88888.00 2018-07-26 05:12:41.409 207 11351.26 44.44 56909.22 88888.00 2018-07-26 05:12:41.909 207 11351.26 44.53 56909.30 88888.00 2018-07-26 05:12:42.409 207 11351.30 44.62 56909.38 88888.00 2018-07-26 05:12:42.909 207 11351.27 44.71 56909.42 88888.00 2018-07-26 05:12:43.409 207 11351.27 44.72 56909.47 88888.00 2018-07-26 05:12:43.909 207 11351.39 44.72 56909.46 88888.00 2018-07-26 05:12:44.409 207 11351.37 44.74 56909.39 88888.00 2018-07-26 05:12:44.909 207 11351.40 44.71 56909.32 88888.00 2018-07-26 05:12:45.409 207 11351.46 44.75 56909.22 88888.00 2018-07-26 05:12:45.909 207 11351.48 44.69 56909.08 88888.00 2018-07-26 05:12:46.409 207 11351.47 44.56 56909.01 88888.00 2018-07-26 05:12:46.909 207 11351.53 44.53 56908.93 88888.00 2018-07-26 05:12:47.409 207 11351.53 44.45 56908.90 88888.00 2018-07-26 05:12:47.909 207 11351.56 44.41 56908.75 88888.00 2018-07-26 05:12:48.409 207 11351.68 44.33 56908.58 88888.00 2018-07-26 05:12:48.909 207 11351.76 44.24 56908.57 88888.00 2018-07-26 05:12:49.409 207 11351.78 44.15 56908.52 88888.00 2018-07-26 05:12:49.909 207 11351.76 44.13 56908.49 88888.00 2018-07-26 05:12:50.409 207 11351.76 44.06 56908.50 88888.00 2018-07-26 05:12:50.909 207 11351.74 44.01 56908.50 88888.00 2018-07-26 05:12:51.409 207 11351.78 43.97 56908.51 88888.00 2018-07-26 05:12:51.909 207 11351.86 43.92 56908.55 88888.00 2018-07-26 05:12:52.409 207 11351.95 43.83 56908.55 88888.00 2018-07-26 05:12:52.909 207 11352.02 43.81 56908.68 88888.00 2018-07-26 05:12:53.409 207 11352.14 43.77 56908.79 88888.00 2018-07-26 05:12:53.909 207 11352.24 43.72 56908.90 88888.00 2018-07-26 05:12:54.409 207 11352.29 43.73 56909.04 88888.00 2018-07-26 05:12:54.909 207 11352.44 43.75 56909.17 88888.00 2018-07-26 05:12:55.409 207 11352.45 43.76 56909.33 88888.00 2018-07-26 05:12:55.909 207 11352.46 43.75 56909.52 88888.00 2018-07-26 05:12:56.409 207 11352.59 43.75 56909.73 88888.00 2018-07-26 05:12:56.909 207 11352.62 43.76 56909.98 88888.00 2018-07-26 05:12:57.409 207 11352.69 43.79 56910.20 88888.00 2018-07-26 05:12:57.909 207 11352.73 43.86 56910.38 88888.00 2018-07-26 05:12:58.409 207 11352.74 43.92 56910.45 88888.00 2018-07-26 05:12:58.909 207 11352.76 43.87 56910.54 88888.00 2018-07-26 05:12:59.409 207 11352.88 43.82 56910.67 88888.00 2018-07-26 05:12:59.909 207 11352.93 43.79 56910.78 88888.00 2018-07-26 05:13:00.409 207 11352.96 43.74 56910.87 88888.00 2018-07-26 05:13:00.909 207 11353.03 43.82 56910.88 88888.00 2018-07-26 05:13:01.409 207 11353.09 43.93 56910.88 88888.00 2018-07-26 05:13:01.909 207 11353.09 44.03 56910.89 88888.00 2018-07-26 05:13:02.909 207 11353.28 44.02 56910.83 88888.00 2018-07-26 05:13:03.409 207 11353.28 44.03 56910.70 88888.00 2018-07-26 05:13:03.909 207 11353.25 44.07 56910.57 88888.00 2018-07-26 05:13:04.409 207 11353.28 43.97 56910.41 88888.00 2018-07-26 05:13:04.909 207 11353.32 43.88 56910.25 88888.00 2018-07-26 05:13:05.409 207 11353.36 43.88 56910.13 88888.00 2018-07-26 05:13:05.909 207 11353.39 43.85 56910.01 88888.00 2018-07-26 05:13:06.409 207 11353.41 43.79 56909.86 88888.00 2018-07-26 05:13:06.909 207 11353.36 43.75 56909.72 88888.00 2018-07-26 05:13:07.409 207 11353.41 43.74 56909.55 88888.00 2018-07-26 05:13:07.909 207 11353.41 43.70 56909.40 88888.00 2018-07-26 05:13:08.409 207 11353.42 43.68 56909.27 88888.00 2018-07-26 05:13:08.909 207 11353.48 43.63 56909.13 88888.00 2018-07-26 05:13:09.409 207 11353.52 43.61 56908.97 88888.00 2018-07-26 05:13:09.909 207 11353.52 43.56 56908.83 88888.00 2018-07-26 05:13:10.409 207 11353.55 43.53 56908.68 88888.00 2018-07-26 05:13:10.909 207 11353.53 43.53 56908.56 88888.00 2018-07-26 05:13:11.409 207 11353.51 43.55 56908.52 88888.00 2018-07-26 05:13:11.909 207 11353.58 43.65 56908.48 88888.00 2018-07-26 05:13:12.909 207 11353.58 43.67 56908.38 88888.00 2018-07-26 05:13:13.409 207 11353.68 43.72 56908.34 88888.00 2018-07-26 05:13:13.909 207 11353.69 43.79 56908.31 88888.00 2018-07-26 05:13:14.909 207 11353.70 43.75 56908.12 88888.00 2018-07-26 05:13:15.409 207 11353.75 43.74 56908.07 88888.00 2018-07-26 05:13:15.909 207 11353.73 43.76 56908.02 88888.00 2018-07-26 05:13:16.409 207 11353.78 43.86 56908.04 88888.00 2018-07-26 05:13:16.909 207 11353.87 43.93 56908.01 88888.00 2018-07-26 05:13:17.409 207 11353.85 43.97 56907.99 88888.00 2018-07-26 05:13:17.909 207 11353.87 44.04 56908.04 88888.00 2018-07-26 05:13:18.409 207 11353.93 44.11 56908.08 88888.00 2018-07-26 05:13:18.909 207 11353.94 44.16 56908.12 88888.00 2018-07-26 05:13:19.409 207 11353.97 44.24 56908.21 88888.00 2018-07-26 05:13:19.910 207 11354.10 44.28 56908.39 88888.00 2018-07-26 05:13:20.410 207 11354.13 44.34 56908.55 88888.00 2018-07-26 05:13:20.910 207 11354.13 44.44 56908.82 88888.00 2018-07-26 05:13:21.410 207 11354.22 44.49 56909.10 88888.00 2018-07-26 05:13:21.910 207 11354.32 44.45 56909.38 88888.00 2018-07-26 05:13:22.910 207 11354.22 44.61 56909.87 88888.00 2018-07-26 05:13:23.410 207 11354.27 44.58 56910.04 88888.00 2018-07-26 05:13:23.910 207 11354.27 44.61 56910.11 88888.00 2018-07-26 05:13:24.410 207 11354.26 44.61 56910.15 88888.00 2018-07-26 05:13:24.910 207 11354.28 44.58 56910.17 88888.00 2018-07-26 05:13:25.410 207 11354.25 44.61 56910.19 88888.00 2018-07-26 05:13:25.910 207 11354.29 44.63 56910.19 88888.00 2018-07-26 05:13:26.410 207 11354.34 44.62 56910.16 88888.00 2018-07-26 05:13:26.910 207 11354.35 44.57 56910.07 88888.00 2018-07-26 05:13:27.410 207 11354.39 44.51 56910.00 88888.00 2018-07-26 05:13:27.910 207 11354.49 44.45 56909.84 88888.00 2018-07-26 05:13:28.410 207 11354.49 44.36 56909.72 88888.00 2018-07-26 05:13:28.910 207 11354.50 44.30 56909.70 88888.00 2018-07-26 05:13:29.410 207 11354.59 44.30 56909.68 88888.00 2018-07-26 05:13:29.910 207 11354.64 44.22 56909.75 88888.00 2018-07-26 05:13:30.410 207 11354.69 44.26 56909.81 88888.00 2018-07-26 05:13:30.910 207 11354.81 44.29 56909.98 88888.00 2018-07-26 05:13:31.410 207 11354.91 44.24 56910.09 88888.00 2018-07-26 05:13:31.910 207 11354.96 44.22 56910.20 88888.00 2018-07-26 05:13:32.410 207 11355.01 44.23 56910.41 88888.00 2018-07-26 05:13:32.910 207 11355.09 44.26 56910.54 88888.00 2018-07-26 05:13:33.410 207 11355.11 44.28 56910.67 88888.00 2018-07-26 05:13:33.910 207 11355.17 44.31 56910.80 88888.00 2018-07-26 05:13:34.410 207 11355.17 44.30 56911.00 88888.00 2018-07-26 05:13:34.910 207 11355.21 44.28 56911.16 88888.00 2018-07-26 05:13:35.410 207 11355.25 44.23 56911.32 88888.00 2018-07-26 05:13:35.910 207 11355.33 44.22 56911.54 88888.00 2018-07-26 05:13:36.410 207 11355.30 44.21 56911.70 88888.00 2018-07-26 05:13:36.910 207 11355.36 44.22 56911.79 88888.00 2018-07-26 05:13:37.410 207 11355.40 44.23 56911.89 88888.00 2018-07-26 05:13:37.910 207 11355.35 44.21 56911.98 88888.00 2018-07-26 05:13:38.410 207 11355.44 44.19 56912.10 88888.00 2018-07-26 05:13:38.910 207 11355.54 44.20 56912.23 88888.00 2018-07-26 05:13:39.410 207 11355.46 44.20 56912.31 88888.00 2018-07-26 05:13:39.910 207 11355.40 44.21 56912.46 88888.00 2018-07-26 05:13:40.410 207 11355.43 44.24 56912.62 88888.00 2018-07-26 05:13:40.910 207 11355.47 44.22 56912.77 88888.00 2018-07-26 05:13:41.410 207 11355.47 44.24 56912.94 88888.00 2018-07-26 05:13:41.910 207 11355.50 44.28 56913.12 88888.00 2018-07-26 05:13:42.410 207 11355.50 44.29 56913.24 88888.00 2018-07-26 05:13:42.910 207 11355.53 44.33 56913.33 88888.00 2018-07-26 05:13:43.410 207 11355.60 44.34 56913.43 88888.00 2018-07-26 05:13:43.910 207 11355.68 44.33 56913.47 88888.00 2018-07-26 05:13:44.410 207 11355.68 44.35 56913.49 88888.00 2018-07-26 05:13:44.910 207 11355.78 44.37 56913.50 88888.00 2018-07-26 05:13:45.410 207 11355.89 44.34 56913.56 88888.00 2018-07-26 05:13:46.410 207 11355.92 44.31 56913.60 88888.00 2018-07-26 05:13:46.910 207 11355.98 44.35 56913.62 88888.00 2018-07-26 05:13:47.410 207 11355.96 44.37 56913.58 88888.00 2018-07-26 05:13:47.910 207 11356.06 44.53 56913.66 88888.00 2018-07-26 05:13:48.410 207 11356.13 44.64 56913.78 88888.00 2018-07-26 05:13:48.910 207 11356.07 44.79 56913.84 88888.00 2018-07-26 05:13:49.410 207 11356.02 45.06 56913.94 88888.00 2018-07-26 05:13:49.910 207 11355.99 45.35 56914.09 88888.00 2018-07-26 05:13:50.410 207 11355.92 45.62 56914.16 88888.00 2018-07-26 05:13:50.910 207 11355.80 45.90 56914.17 88888.00 2018-07-26 05:13:51.410 207 11355.82 46.05 56914.20 88888.00 2018-07-26 05:13:51.910 207 11355.78 46.10 56914.08 88888.00 2018-07-26 05:13:52.410 207 11355.68 46.05 56913.90 88888.00 2018-07-26 05:13:52.910 207 11355.71 46.00 56913.66 88888.00 2018-07-26 05:13:53.410 207 11355.66 45.92 56913.40 88888.00 2018-07-26 05:13:53.910 207 11355.64 45.77 56913.09 88888.00 2018-07-26 05:13:54.410 207 11355.72 45.62 56912.64 88888.00 2018-07-26 05:13:54.910 207 11355.74 45.50 56912.27 88888.00 2018-07-26 05:13:55.410 207 11355.74 45.31 56911.96 88888.00 2018-07-26 05:13:56.410 207 11355.92 45.24 56911.61 88888.00 2018-07-26 05:13:56.910 207 11355.99 45.18 56911.46 88888.00 2018-07-26 05:13:57.410 207 11356.15 45.12 56911.39 88888.00 2018-07-26 05:13:57.910 207 11356.29 45.05 56911.35 88888.00 2018-07-26 05:13:58.410 207 11356.30 45.02 56911.37 88888.00 2018-07-26 05:13:58.910 207 11356.37 45.02 56911.35 88888.00 2018-07-26 05:13:59.410 207 11356.49 45.01 56911.40 88888.00 2018-07-26 05:13:59.910 207 11356.56 44.97 56911.45 88888.00 2018-07-26 05:14:00.410 207 11356.65 44.97 56911.59 88888.00 2018-07-26 05:14:00.910 207 11356.78 44.98 56911.66 88888.00 2018-07-26 05:14:01.410 207 11356.86 44.97 56911.80 88888.00 2018-07-26 05:14:01.910 207 11356.95 44.97 56911.97 88888.00 2018-07-26 05:14:02.410 207 11357.06 44.97 56912.09 88888.00 2018-07-26 05:14:02.910 207 11357.14 44.95 56912.17 88888.00 2018-07-26 05:14:03.410 207 11357.20 44.95 56912.29 88888.00 2018-07-26 05:14:03.910 207 11357.38 44.99 56912.44 88888.00 2018-07-26 05:14:04.410 207 11357.48 44.94 56912.61 88888.00 2018-07-26 05:14:04.910 207 11357.54 44.91 56912.86 88888.00 2018-07-26 05:14:05.410 207 11357.67 45.04 56913.13 88888.00 2018-07-26 05:14:05.910 207 11357.79 45.12 56913.33 88888.00 2018-07-26 05:14:06.410 207 11357.80 45.16 56913.51 88888.00 2018-07-26 05:14:06.910 207 11357.88 45.22 56913.68 88888.00 2018-07-26 05:14:07.410 207 11357.95 45.31 56913.77 88888.00 2018-07-26 05:14:07.910 207 11357.87 45.38 56913.84 88888.00 2018-07-26 05:14:08.410 207 11357.90 45.43 56913.91 88888.00 2018-07-26 05:14:08.910 207 11357.95 45.50 56913.90 88888.00 2018-07-26 05:14:09.410 207 11357.93 45.63 56913.82 88888.00 2018-07-26 05:14:09.910 207 11357.93 45.70 56913.71 88888.00 2018-07-26 05:14:10.410 207 11358.02 45.74 56913.57 88888.00 2018-07-26 05:14:10.910 207 11358.06 45.73 56913.40 88888.00 2018-07-26 05:14:11.410 207 11358.04 45.73 56913.13 88888.00 2018-07-26 05:14:11.910 207 11358.09 45.67 56912.89 88888.00 2018-07-26 05:14:12.410 207 11358.09 45.55 56912.63 88888.00 2018-07-26 05:14:12.910 207 11358.04 45.50 56912.36 88888.00 2018-07-26 05:14:13.410 207 11358.13 45.38 56911.97 88888.00 2018-07-26 05:14:13.910 207 11358.11 45.28 56911.63 88888.00 2018-07-26 05:14:14.410 207 11358.07 45.17 56911.22 88888.00 2018-07-26 05:14:14.910 207 11358.15 45.04 56910.76 88888.00 2018-07-26 05:14:15.410 207 11358.18 44.87 56910.36 88888.00 2018-07-26 05:14:15.910 207 11358.14 44.68 56909.85 88888.00 2018-07-26 05:14:16.410 207 11358.20 44.61 56909.45 88888.00 2018-07-26 05:14:16.910 207 11358.29 44.49 56909.02 88888.00 2018-07-26 05:14:17.410 207 11358.28 44.41 56908.61 88888.00 2018-07-26 05:14:17.910 207 11358.37 44.37 56908.32 88888.00 2018-07-26 05:14:18.410 207 11358.55 44.31 56908.04 88888.00 2018-07-26 05:14:18.910 207 11358.63 44.26 56907.88 88888.00 2018-07-26 05:14:19.410 207 11358.66 44.29 56907.75 88888.00 2018-07-26 05:14:19.910 207 11358.79 44.26 56907.68 88888.00 2018-07-26 05:14:20.410 207 11358.90 44.21 56907.63 88888.00 2018-07-26 05:14:20.910 207 11358.98 44.17 56907.68 88888.00 2018-07-26 05:14:21.410 207 11359.11 44.09 56907.72 88888.00 2018-07-26 05:14:21.910 207 11359.19 44.02 56907.75 88888.00 2018-07-26 05:14:22.410 207 11359.27 43.94 56907.81 88888.00 2018-07-26 05:14:22.910 207 11359.39 43.83 56907.91 88888.00 2018-07-26 05:14:23.410 207 11359.45 43.68 56908.00 88888.00 2018-07-26 05:14:23.910 207 11359.53 43.55 56908.06 88888.00 2018-07-26 05:14:24.410 207 11359.66 43.47 56908.13 88888.00 2018-07-26 05:14:24.910 207 11359.71 43.42 56908.24 88888.00 2018-07-26 05:14:25.410 207 11359.70 43.35 56908.25 88888.00 2018-07-26 05:14:25.910 207 11359.77 43.31 56908.32 88888.00 2018-07-26 05:14:26.410 207 11359.83 43.14 56908.44 88888.00 2018-07-26 05:14:26.910 207 11359.90 43.11 56908.55 88888.00 2018-07-26 05:14:27.410 207 11359.97 43.07 56908.62 88888.00 2018-07-26 05:14:27.910 207 11360.08 42.98 56908.64 88888.00 2018-07-26 05:14:28.410 207 11360.13 42.87 56908.75 88888.00 2018-07-26 05:14:28.910 207 11360.22 42.84 56908.84 88888.00 2018-07-26 05:14:29.410 207 11360.32 42.81 56908.89 88888.00 2018-07-26 05:14:29.910 207 11360.31 42.75 56908.96 88888.00 2018-07-26 05:14:30.410 207 11360.34 42.72 56909.08 88888.00 2018-07-26 05:14:30.910 207 11360.47 42.72 56909.16 88888.00 2018-07-26 05:14:31.410 207 11360.49 42.63 56909.16 88888.00 2018-07-26 05:14:31.910 207 11360.49 42.58 56909.22 88888.00 2018-07-26 05:14:32.410 207 11360.65 42.58 56909.27 88888.00 2018-07-26 05:14:32.910 207 11360.75 42.54 56909.28 88888.00 2018-07-26 05:14:33.410 207 11360.82 42.51 56909.32 88888.00 2018-07-26 05:14:33.910 207 11361.01 42.49 56909.26 88888.00 2018-07-26 05:14:34.410 207 11361.13 42.42 56909.17 88888.00 2018-07-26 05:14:34.910 207 11361.14 42.34 56909.11 88888.00 2018-07-26 05:14:35.410 207 11361.26 42.27 56909.00 88888.00 2018-07-26 05:14:35.910 207 11361.37 42.12 56908.85 88888.00 2018-07-26 05:14:36.410 207 11361.42 42.05 56908.64 88888.00 2018-07-26 05:14:36.910 207 11361.56 42.05 56908.53 88888.00 2018-07-26 05:14:37.910 207 11361.69 41.88 56908.30 88888.00 2018-07-26 05:14:38.410 207 11361.82 41.84 56908.25 88888.00 2018-07-26 05:14:38.910 207 11361.96 41.84 56908.24 88888.00 2018-07-26 05:14:39.410 207 11362.06 41.88 56908.21 88888.00 2018-07-26 05:14:39.910 207 11362.17 41.93 56908.30 88888.00 2018-07-26 05:14:40.410 207 11362.33 42.02 56908.57 88888.00 2018-07-26 05:14:40.910 207 11362.37 42.06 56908.95 88888.00 2018-07-26 05:14:41.410 207 11362.40 42.17 56909.40 88888.00 2018-07-26 05:14:41.910 207 11362.49 42.29 56909.87 88888.00 2018-07-26 05:14:42.410 207 11362.48 42.40 56910.42 88888.00 2018-07-26 05:14:42.910 207 11362.52 42.60 56910.96 88888.00 2018-07-26 05:14:43.410 207 11362.59 42.78 56911.40 88888.00 2018-07-26 05:14:43.910 207 11362.61 42.91 56911.70 88888.00 2018-07-26 05:14:44.410 207 11362.56 43.06 56911.93 88888.00 2018-07-26 05:14:44.910 207 11362.70 43.18 56912.02 88888.00 2018-07-26 05:14:45.410 207 11362.75 43.22 56912.03 88888.00 2018-07-26 05:14:45.910 207 11362.73 43.29 56912.03 88888.00 2018-07-26 05:14:46.410 207 11362.82 43.32 56911.98 88888.00 2018-07-26 05:14:46.910 207 11362.91 43.31 56911.83 88888.00 2018-07-26 05:14:47.410 207 11362.90 43.31 56911.70 88888.00 2018-07-26 05:14:47.910 207 11362.94 43.28 56911.58 88888.00 2018-07-26 05:14:48.410 207 11363.00 43.25 56911.40 88888.00 2018-07-26 05:14:48.910 207 11362.98 43.24 56911.19 88888.00 2018-07-26 05:14:49.410 207 11363.03 43.22 56911.03 88888.00 2018-07-26 05:14:49.910 207 11363.09 43.15 56910.78 88888.00 2018-07-26 05:14:50.410 207 11363.16 43.14 56910.60 88888.00 2018-07-26 05:14:50.910 207 11363.18 43.13 56910.47 88888.00 2018-07-26 05:14:51.410 207 11363.29 43.09 56910.31 88888.00 2018-07-26 05:14:51.910 207 11363.28 43.07 56910.16 88888.00 2018-07-26 05:14:52.410 207 11363.37 43.05 56910.09 88888.00 2018-07-26 05:14:52.910 207 11363.50 42.97 56909.97 88888.00 2018-07-26 05:14:53.410 207 11363.56 42.84 56909.84 88888.00 2018-07-26 05:14:53.910 207 11363.65 42.81 56909.75 88888.00 2018-07-26 05:14:54.410 207 11363.77 42.79 56909.66 88888.00 2018-07-26 05:14:54.910 207 11363.83 42.70 56909.60 88888.00 2018-07-26 05:14:55.410 207 11363.79 42.63 56909.48 88888.00 2018-07-26 05:14:55.910 207 11363.93 42.54 56909.46 88888.00 2018-07-26 05:14:56.410 207 11363.98 42.53 56909.38 88888.00 2018-07-26 05:14:56.910 207 11364.08 42.53 56909.33 88888.00 2018-07-26 05:14:57.410 207 11364.26 42.47 56909.26 88888.00 2018-07-26 05:14:57.910 207 11364.34 42.34 56909.19 88888.00 2018-07-26 05:14:58.410 207 11364.39 42.36 56909.23 88888.00 2018-07-26 05:14:58.910 207 11364.53 42.40 56909.29 88888.00 2018-07-26 05:14:59.410 207 11364.67 42.40 56909.36 88888.00 2018-07-26 05:14:59.910 207 11364.75 42.42 56909.30 88888.00 2018-07-26 05:15:00.410 207 11364.88 42.43 56909.33 88888.00 2018-07-26 05:15:00.910 207 11365.05 42.50 56909.40 88888.00 2018-07-26 05:15:01.410 207 11365.11 42.47 56909.40 88888.00 2018-07-26 05:15:01.910 207 11365.16 42.50 56909.38 88888.00 2018-07-26 05:15:02.410 207 11365.27 42.57 56909.36 88888.00 2018-07-26 05:15:02.910 207 11365.37 42.61 56909.28 88888.00 2018-07-26 05:15:03.410 207 11365.44 42.64 56909.19 88888.00 2018-07-26 05:15:03.910 207 11365.52 42.66 56909.17 88888.00 2018-07-26 05:15:04.410 207 11365.55 42.72 56909.14 88888.00 2018-07-26 05:15:04.910 207 11365.58 42.73 56909.11 88888.00 2018-07-26 05:15:05.410 207 11365.62 42.79 56909.10 88888.00 2018-07-26 05:15:05.910 207 11365.60 42.83 56909.15 88888.00 2018-07-26 05:15:06.410 207 11365.53 42.94 56909.17 88888.00 2018-07-26 05:15:06.910 207 11365.52 43.04 56909.19 88888.00 2018-07-26 05:15:07.410 207 11365.52 43.06 56909.20 88888.00 2018-07-26 05:15:07.910 207 11365.46 43.15 56909.19 88888.00 2018-07-26 05:15:08.410 207 11365.48 43.28 56909.29 88888.00 2018-07-26 05:15:09.410 207 11365.47 43.49 56909.53 88888.00 2018-07-26 05:15:09.910 207 11365.48 43.65 56909.77 88888.00 2018-07-26 05:15:10.410 207 11365.46 43.81 56910.00 88888.00 2018-07-26 05:15:10.910 207 11365.48 43.94 56910.22 88888.00 2018-07-26 05:15:11.410 207 11365.54 44.03 56910.42 88888.00 2018-07-26 05:15:11.910 207 11365.58 44.13 56910.75 88888.00 2018-07-26 05:15:12.410 207 11365.54 44.20 56911.08 88888.00 2018-07-26 05:15:12.910 207 11365.55 44.30 56911.38 88888.00 2018-07-26 05:15:13.410 207 11365.64 44.26 56911.69 88888.00 2018-07-26 05:15:13.910 207 11365.64 44.23 56911.99 88888.00 2018-07-26 05:15:14.411 207 11365.62 44.30 56912.30 88888.00 2018-07-26 05:15:14.911 207 11365.71 44.33 56912.57 88888.00 2018-07-26 05:15:15.411 207 11365.72 44.38 56912.81 88888.00 2018-07-26 05:15:15.911 207 11365.74 44.49 56913.06 88888.00 2018-07-26 05:15:16.411 207 11365.89 44.54 56913.25 88888.00 2018-07-26 05:15:16.911 207 11365.94 44.51 56913.43 88888.00 2018-07-26 05:15:17.411 207 11365.93 44.60 56913.50 88888.00 2018-07-26 05:15:17.911 207 11366.07 44.68 56913.60 88888.00 2018-07-26 05:15:18.411 207 11366.10 44.69 56913.70 88888.00 2018-07-26 05:15:19.411 207 11366.21 44.79 56913.83 88888.00 2018-07-26 05:15:19.911 207 11366.36 44.84 56913.83 88888.00 2018-07-26 05:15:20.411 207 11366.38 44.81 56913.72 88888.00 2018-07-26 05:15:20.911 207 11366.49 44.75 56913.66 88888.00 2018-07-26 05:15:21.411 207 11366.61 44.71 56913.56 88888.00 2018-07-26 05:15:21.911 207 11366.63 44.63 56913.40 88888.00 2018-07-26 05:15:22.411 207 11366.78 44.62 56913.27 88888.00 2018-07-26 05:15:22.911 207 11366.93 44.60 56913.13 88888.00 2018-07-26 05:15:23.411 207 11367.06 44.49 56913.06 88888.00 2018-07-26 05:15:23.911 207 11367.19 44.45 56912.94 88888.00 2018-07-26 05:15:24.411 207 11367.35 44.42 56912.89 88888.00 2018-07-26 05:15:24.911 207 11367.39 44.40 56912.85 88888.00 2018-07-26 05:15:25.411 207 11367.45 44.33 56912.83 88888.00 2018-07-26 05:15:25.911 207 11367.58 44.29 56912.86 88888.00 2018-07-26 05:15:26.411 207 11367.61 44.30 56912.92 88888.00 2018-07-26 05:15:26.911 207 11367.67 44.33 56912.93 88888.00 2018-07-26 05:15:27.411 207 11367.80 44.30 56913.01 88888.00 2018-07-26 05:15:27.911 207 11367.83 44.31 56913.07 88888.00 2018-07-26 05:15:28.411 207 11367.81 44.38 56913.11 88888.00 2018-07-26 05:15:28.911 207 11367.86 44.44 56913.14 88888.00 2018-07-26 05:15:29.411 207 11367.87 44.47 56913.20 88888.00 2018-07-26 05:15:29.911 207 11367.96 44.45 56913.20 88888.00 2018-07-26 05:15:30.411 207 11368.03 44.49 56913.24 88888.00 2018-07-26 05:15:30.911 207 11368.08 44.44 56913.24 88888.00 2018-07-26 05:15:31.411 207 11368.05 44.36 56913.24 88888.00 2018-07-26 05:15:31.911 207 11368.03 44.43 56913.21 88888.00 2018-07-26 05:15:32.411 207 11368.05 44.34 56913.09 88888.00 2018-07-26 05:15:32.911 207 11368.02 44.35 56913.09 88888.00 2018-07-26 05:15:33.411 207 11368.04 44.38 56913.13 88888.00 2018-07-26 05:15:33.911 207 11368.00 44.48 56913.12 88888.00 2018-07-26 05:15:34.411 207 11367.98 44.51 56913.17 88888.00 2018-07-26 05:15:34.911 207 11367.96 44.53 56913.19 88888.00 2018-07-26 05:15:35.411 207 11367.97 44.63 56913.25 88888.00 2018-07-26 05:15:35.911 207 11367.93 44.69 56913.33 88888.00 2018-07-26 05:15:36.411 207 11367.89 44.69 56913.32 88888.00 2018-07-26 05:15:36.911 207 11367.91 44.70 56913.23 88888.00 2018-07-26 05:15:37.411 207 11367.90 44.67 56913.18 88888.00 2018-07-26 05:15:37.911 207 11367.93 44.60 56913.06 88888.00 2018-07-26 05:15:38.411 207 11368.01 44.61 56912.91 88888.00 2018-07-26 05:15:38.911 207 11368.00 44.56 56912.75 88888.00 2018-07-26 05:15:39.411 207 11367.97 44.48 56912.62 88888.00 2018-07-26 05:15:39.911 207 11368.07 44.43 56912.46 88888.00 2018-07-26 05:15:40.411 207 11368.10 44.40 56912.29 88888.00 2018-07-26 05:15:40.911 207 11368.12 44.33 56912.19 88888.00 2018-07-26 05:15:41.411 207 11368.25 44.22 56912.08 88888.00 2018-07-26 05:15:41.911 207 11368.26 44.20 56911.93 88888.00 2018-07-26 05:15:42.411 207 11368.24 44.09 56911.84 88888.00 2018-07-26 05:15:42.911 207 11368.25 44.03 56911.78 88888.00 2018-07-26 05:15:43.411 207 11368.32 43.97 56911.74 88888.00 2018-07-26 05:15:43.911 207 11368.37 43.85 56911.67 88888.00 2018-07-26 05:15:44.411 207 11368.50 43.80 56911.65 88888.00 2018-07-26 05:15:44.911 207 11368.65 43.75 56911.63 88888.00 2018-07-26 05:15:45.411 207 11368.67 43.61 56911.64 88888.00 2018-07-26 05:15:45.911 207 11368.74 43.54 56911.65 88888.00 2018-07-26 05:15:46.411 207 11368.92 43.49 56911.72 88888.00 2018-07-26 05:15:46.911 207 11368.99 43.41 56911.80 88888.00 2018-07-26 05:15:47.411 207 11369.09 43.35 56911.90 88888.00 2018-07-26 05:15:47.911 207 11369.15 43.33 56911.99 88888.00 2018-07-26 05:15:48.411 207 11369.23 43.29 56912.19 88888.00 2018-07-26 05:15:48.911 207 11369.28 43.24 56912.32 88888.00 2018-07-26 05:15:49.411 207 11369.42 43.18 56912.44 88888.00 2018-07-26 05:15:49.911 207 11369.42 43.09 56912.50 88888.00 2018-07-26 05:15:50.411 207 11369.54 43.11 56912.59 88888.00 2018-07-26 05:15:50.911 207 11369.63 43.15 56912.66 88888.00 2018-07-26 05:15:51.411 207 11369.74 43.17 56912.74 88888.00 2018-07-26 05:15:51.911 207 11369.85 43.15 56912.75 88888.00 2018-07-26 05:15:52.411 207 11369.90 43.17 56912.75 88888.00 2018-07-26 05:15:52.911 207 11369.99 43.17 56912.77 88888.00 2018-07-26 05:15:53.411 207 11370.00 43.17 56912.82 88888.00 2018-07-26 05:15:53.911 207 11370.09 43.22 56912.80 88888.00 2018-07-26 05:15:54.411 207 11370.19 43.26 56912.82 88888.00 2018-07-26 05:15:54.911 207 11370.15 43.26 56912.79 88888.00 2018-07-26 05:15:55.411 207 11370.27 43.27 56912.72 88888.00 2018-07-26 05:15:55.911 207 11370.45 43.28 56912.67 88888.00 2018-07-26 05:15:56.411 207 11370.54 43.28 56912.59 88888.00 2018-07-26 05:15:56.911 207 11370.68 43.33 56912.49 88888.00 2018-07-26 05:15:57.411 207 11370.83 43.34 56912.50 88888.00 2018-07-26 05:15:57.911 207 11370.92 43.31 56912.47 88888.00 2018-07-26 05:15:58.911 207 11371.18 43.32 56912.37 88888.00 2018-07-26 05:15:59.411 207 11371.31 43.35 56912.31 88888.00 2018-07-26 05:15:59.911 207 11371.38 43.32 56912.25 88888.00 2018-07-26 05:16:00.411 207 11371.56 43.32 56912.12 88888.00 2018-07-26 05:16:00.911 207 11371.59 43.36 56911.97 88888.00 2018-07-26 05:16:01.411 207 11371.61 43.33 56911.91 88888.00 2018-07-26 05:16:01.911 207 11371.73 43.24 56911.84 88888.00 2018-07-26 05:16:02.411 207 11371.84 43.17 56911.71 88888.00 2018-07-26 05:16:02.911 207 11371.89 43.11 56911.63 88888.00 2018-07-26 05:16:03.411 207 11372.06 43.17 56911.57 88888.00 2018-07-26 05:16:03.911 207 11372.17 43.15 56911.57 88888.00 2018-07-26 05:16:04.411 207 11372.20 43.11 56911.60 88888.00 2018-07-26 05:16:04.911 207 11372.34 43.09 56911.64 88888.00 2018-07-26 05:16:05.411 207 11372.52 43.07 56911.69 88888.00 2018-07-26 05:16:05.911 207 11372.55 43.06 56911.73 88888.00 2018-07-26 05:16:06.411 207 11372.64 43.07 56911.79 88888.00 2018-07-26 05:16:06.911 207 11372.76 43.08 56911.82 88888.00 2018-07-26 05:16:07.411 207 11372.79 43.04 56911.82 88888.00 2018-07-26 05:16:07.911 207 11372.88 43.00 56911.87 88888.00 2018-07-26 05:16:08.411 207 11373.02 42.98 56911.89 88888.00 2018-07-26 05:16:08.911 207 11373.09 42.90 56911.86 88888.00 2018-07-26 05:16:09.411 207 11373.16 42.85 56911.86 88888.00 2018-07-26 05:16:09.911 207 11373.31 42.77 56911.82 88888.00 2018-07-26 05:16:10.411 207 11373.38 42.72 56911.76 88888.00 2018-07-26 05:16:10.911 207 11373.43 42.61 56911.69 88888.00 2018-07-26 05:16:11.411 207 11373.59 42.61 56911.61 88888.00 2018-07-26 05:16:11.911 207 11373.65 42.56 56911.58 88888.00 2018-07-26 05:16:12.411 207 11373.68 42.44 56911.46 88888.00 2018-07-26 05:16:12.911 207 11373.80 42.33 56911.40 88888.00 2018-07-26 05:16:13.411 207 11373.81 42.25 56911.33 88888.00 2018-07-26 05:16:13.911 207 11373.85 42.15 56911.33 88888.00 2018-07-26 05:16:14.411 207 11373.95 42.08 56911.29 88888.00 2018-07-26 05:16:14.911 207 11374.10 41.99 56911.29 88888.00 2018-07-26 05:16:15.411 207 11374.09 41.95 56911.28 88888.00 2018-07-26 05:16:15.911 207 11374.10 41.93 56911.32 88888.00 2018-07-26 05:16:16.411 207 11374.20 41.91 56911.26 88888.00 2018-07-26 05:16:16.911 207 11374.21 41.93 56911.25 88888.00 2018-07-26 05:16:17.411 207 11374.20 41.97 56911.28 88888.00 2018-07-26 05:16:17.911 207 11374.26 41.95 56911.28 88888.00 2018-07-26 05:16:18.411 207 11374.32 41.89 56911.25 88888.00 2018-07-26 05:16:18.911 207 11374.34 41.86 56911.12 88888.00 2018-07-26 05:16:19.411 207 11374.46 41.85 56911.07 88888.00 2018-07-26 05:16:19.911 207 11374.49 41.77 56911.06 88888.00 2018-07-26 05:16:20.411 207 11374.49 41.71 56910.97 88888.00 2018-07-26 05:16:20.911 207 11374.61 41.65 56910.88 88888.00 2018-07-26 05:16:21.411 207 11374.65 41.58 56910.74 88888.00 2018-07-26 05:16:22.411 207 11374.84 41.55 56910.62 88888.00 2018-07-26 05:16:22.911 207 11374.90 41.51 56910.51 88888.00 2018-07-26 05:16:23.411 207 11374.91 41.47 56910.45 88888.00 2018-07-26 05:16:23.911 207 11375.04 41.43 56910.42 88888.00 2018-07-26 05:16:24.411 207 11375.14 41.35 56910.35 88888.00 2018-07-26 05:16:24.911 207 11375.14 41.24 56910.31 88888.00 2018-07-26 05:16:25.411 207 11375.23 41.24 56910.28 88888.00 2018-07-26 05:16:25.911 207 11375.34 41.27 56910.23 88888.00 2018-07-26 05:16:26.411 207 11375.34 41.23 56910.18 88888.00 2018-07-26 05:16:26.911 207 11375.46 41.22 56910.22 88888.00 2018-07-26 05:16:27.411 207 11375.61 41.23 56910.29 88888.00 2018-07-26 05:16:27.911 207 11375.67 41.21 56910.38 88888.00 2018-07-26 05:16:28.411 207 11375.79 41.20 56910.50 88888.00 2018-07-26 05:16:28.911 207 11375.90 41.28 56910.62 88888.00 2018-07-26 05:16:29.411 207 11375.94 41.32 56910.74 88888.00 2018-07-26 05:16:29.911 207 11375.99 41.34 56910.86 88888.00 2018-07-26 05:16:30.411 207 11376.08 41.32 56910.90 88888.00 2018-07-26 05:16:30.911 207 11376.13 41.30 56910.90 88888.00 2018-07-26 05:16:31.411 207 11376.16 41.31 56910.89 88888.00 2018-07-26 05:16:32.411 207 11376.27 41.28 56910.94 88888.00 2018-07-26 05:16:32.911 207 11376.30 41.24 56910.96 88888.00 2018-07-26 05:16:33.411 207 11376.38 41.23 56910.96 88888.00 2018-07-26 05:16:33.911 207 11376.38 41.24 56911.02 88888.00 2018-07-26 05:16:34.411 207 11376.38 41.22 56911.01 88888.00 2018-07-26 05:16:34.911 207 11376.55 41.20 56911.02 88888.00 2018-07-26 05:16:35.411 207 11376.62 41.17 56911.12 88888.00 2018-07-26 05:16:35.911 207 11376.60 41.14 56911.12 88888.00 2018-07-26 05:16:36.411 207 11376.70 41.14 56911.12 88888.00 2018-07-26 05:16:36.911 207 11376.77 41.13 56911.05 88888.00 2018-07-26 05:16:37.411 207 11376.78 41.11 56911.03 88888.00 2018-07-26 05:16:37.911 207 11376.83 41.14 56911.01 88888.00 2018-07-26 05:16:38.411 207 11376.98 41.17 56910.95 88888.00 2018-07-26 05:16:38.911 207 11377.07 41.11 56910.90 88888.00 2018-07-26 05:16:39.411 207 11377.11 41.13 56910.89 88888.00 2018-07-26 05:16:39.911 207 11377.18 41.15 56910.95 88888.00 2018-07-26 05:16:40.411 207 11377.20 41.20 56911.01 88888.00 2018-07-26 05:16:40.911 207 11377.25 41.20 56910.95 88888.00 2018-07-26 05:16:41.411 207 11377.35 41.20 56910.97 88888.00 2018-07-26 05:16:41.911 207 11377.36 41.17 56910.99 88888.00 2018-07-26 05:16:42.411 207 11377.38 41.13 56910.96 88888.00 2018-07-26 05:16:42.911 207 11377.55 41.15 56911.02 88888.00 2018-07-26 05:16:43.411 207 11377.62 41.11 56910.97 88888.00 2018-07-26 05:16:43.911 207 11377.68 41.13 56910.95 88888.00 2018-07-26 05:16:44.411 207 11377.71 41.15 56910.94 88888.00 2018-07-26 05:16:44.911 207 11377.80 41.10 56910.92 88888.00 2018-07-26 05:16:45.411 207 11377.90 41.09 56910.96 88888.00 2018-07-26 05:16:45.911 207 11377.98 41.09 56911.00 88888.00 2018-07-26 05:16:46.411 207 11378.06 41.08 56910.94 88888.00 2018-07-26 05:16:46.911 207 11378.15 41.03 56910.97 88888.00 2018-07-26 05:16:47.411 207 11378.20 41.01 56911.01 88888.00 2018-07-26 05:16:47.911 207 11378.31 40.96 56910.99 88888.00 2018-07-26 05:16:48.411 207 11378.37 40.88 56910.97 88888.00 2018-07-26 05:16:48.911 207 11378.43 40.84 56910.94 88888.00 2018-07-26 05:16:49.411 207 11378.49 40.83 56910.96 88888.00 2018-07-26 05:16:49.911 207 11378.45 40.81 56910.96 88888.00 2018-07-26 05:16:50.411 207 11378.49 40.79 56911.00 88888.00 2018-07-26 05:16:50.911 207 11378.56 40.79 56911.07 88888.00 2018-07-26 05:16:51.411 207 11378.53 40.83 56911.08 88888.00 2018-07-26 05:16:51.911 207 11378.52 40.89 56911.07 88888.00 2018-07-26 05:16:52.412 207 11378.52 40.90 56911.07 88888.00 2018-07-26 05:16:52.912 207 11378.49 40.88 56910.99 88888.00 2018-07-26 05:16:53.412 207 11378.47 40.90 56910.90 88888.00 2018-07-26 05:16:53.912 207 11378.54 40.88 56910.80 88888.00 2018-07-26 05:16:54.412 207 11378.57 40.80 56910.61 88888.00 2018-07-26 05:16:54.912 207 11378.64 40.83 56910.44 88888.00 2018-07-26 05:16:55.412 207 11378.75 40.80 56910.35 88888.00 2018-07-26 05:16:55.912 207 11378.77 40.81 56910.25 88888.00 2018-07-26 05:16:56.412 207 11378.80 40.79 56910.20 88888.00 2018-07-26 05:16:56.912 207 11378.85 40.84 56910.13 88888.00 2018-07-26 05:16:57.412 207 11378.88 40.87 56910.06 88888.00 2018-07-26 05:16:57.912 207 11378.92 40.90 56910.10 88888.00 2018-07-26 05:16:58.412 207 11379.01 40.91 56910.03 88888.00 2018-07-26 05:16:58.912 207 11379.09 41.01 56910.01 88888.00 2018-07-26 05:16:59.412 207 11379.12 41.03 56909.96 88888.00 2018-07-26 05:16:59.912 207 11379.19 41.07 56909.87 88888.00 2018-07-26 05:17:00.412 207 11379.29 41.04 56909.80 88888.00 2018-07-26 05:17:00.912 207 11379.29 41.06 56909.71 88888.00 2018-07-26 05:17:01.412 207 11379.26 41.06 56909.55 88888.00 2018-07-26 05:17:01.912 207 11379.41 41.02 56909.36 88888.00 2018-07-26 05:17:02.412 207 11379.37 41.03 56909.13 88888.00 2018-07-26 05:17:02.912 207 11379.38 41.01 56908.89 88888.00 2018-07-26 05:17:03.412 207 11379.47 40.97 56908.63 88888.00 2018-07-26 05:17:03.912 207 11379.51 40.94 56908.36 88888.00 2018-07-26 05:17:04.412 207 11379.51 40.90 56908.07 88888.00 2018-07-26 05:17:04.912 207 11379.58 40.86 56907.76 88888.00 2018-07-26 05:17:05.412 207 11379.59 40.79 56907.56 88888.00 2018-07-26 05:17:05.912 207 11379.64 40.79 56907.41 88888.00 2018-07-26 05:17:06.412 207 11379.75 40.84 56907.29 88888.00 2018-07-26 05:17:06.912 207 11379.84 40.82 56907.14 88888.00 2018-07-26 05:17:07.412 207 11379.96 40.83 56907.07 88888.00 2018-07-26 05:17:07.912 207 11380.05 40.86 56907.02 88888.00 2018-07-26 05:17:08.412 207 11380.17 40.87 56907.03 88888.00 2018-07-26 05:17:08.912 207 11380.18 40.89 56907.07 88888.00 2018-07-26 05:17:09.412 207 11380.28 40.96 56907.07 88888.00 2018-07-26 05:17:09.912 207 11380.46 40.95 56907.09 88888.00 2018-07-26 05:17:10.412 207 11380.54 40.95 56907.05 88888.00 2018-07-26 05:17:10.912 207 11380.63 41.00 56907.08 88888.00 2018-07-26 05:17:11.412 207 11380.84 40.90 56907.07 88888.00 2018-07-26 05:17:11.912 207 11380.95 40.87 56907.05 88888.00 2018-07-26 05:17:12.412 207 11381.09 40.84 56907.04 88888.00 2018-07-26 05:17:12.912 207 11381.24 40.73 56907.01 88888.00 2018-07-26 05:17:13.912 207 11381.45 40.67 56906.99 88888.00 2018-07-26 05:17:14.412 207 11381.63 40.73 56906.95 88888.00 2018-07-26 05:17:14.912 207 11381.69 40.77 56906.90 88888.00 2018-07-26 05:17:15.412 207 11381.84 40.81 56906.86 88888.00 2018-07-26 05:17:15.912 207 11381.95 40.84 56906.85 88888.00 2018-07-26 05:17:16.412 207 11382.01 40.80 56906.82 88888.00 2018-07-26 05:17:16.912 207 11382.07 40.83 56906.71 88888.00 2018-07-26 05:17:17.412 207 11382.23 40.87 56906.58 88888.00 2018-07-26 05:17:17.912 207 11382.32 40.79 56906.52 88888.00 2018-07-26 05:17:18.412 207 11382.34 40.68 56906.46 88888.00 2018-07-26 05:17:18.912 207 11382.47 40.76 56906.35 88888.00 2018-07-26 05:17:19.412 207 11382.55 40.76 56906.24 88888.00 2018-07-26 05:17:19.912 207 11382.53 40.75 56906.08 88888.00 2018-07-26 05:17:20.412 207 11382.67 40.77 56905.96 88888.00 2018-07-26 05:17:20.912 207 11382.76 40.73 56905.82 88888.00 2018-07-26 05:17:21.912 207 11382.87 40.70 56905.76 88888.00 2018-07-26 05:17:22.412 207 11382.95 40.72 56905.67 88888.00 2018-07-26 05:17:22.912 207 11382.92 40.67 56905.63 88888.00 2018-07-26 05:17:23.412 207 11382.98 40.69 56905.56 88888.00 2018-07-26 05:17:23.912 207 11383.10 40.75 56905.50 88888.00 2018-07-26 05:17:24.412 207 11383.05 40.69 56905.42 88888.00 2018-07-26 05:17:24.912 207 11383.04 40.79 56905.43 88888.00 2018-07-26 05:17:25.412 207 11383.13 40.49 56905.43 88888.00 2018-07-26 05:17:25.912 207 11383.20 40.39 56905.44 88888.00 2018-07-26 05:17:26.412 207 11383.23 40.67 56905.38 88888.00 2018-07-26 05:17:26.912 207 11383.31 40.76 56905.36 88888.00 2018-07-26 05:17:27.412 207 11383.36 40.75 56905.34 88888.00 2018-07-26 05:17:27.912 207 11383.34 40.76 56905.40 88888.00 2018-07-26 05:17:28.412 207 11383.39 40.75 56905.42 88888.00 2018-07-26 05:17:28.912 207 11383.44 40.76 56905.45 88888.00 2018-07-26 05:17:29.412 207 11383.44 40.69 56905.49 88888.00 2018-07-26 05:17:29.912 207 11383.47 40.70 56905.43 88888.00 2018-07-26 05:17:30.412 207 11383.52 40.64 56905.43 88888.00 2018-07-26 05:17:30.912 207 11383.50 40.61 56905.44 88888.00 2018-07-26 05:17:31.412 207 11383.53 40.63 56905.50 88888.00 2018-07-26 05:17:31.912 207 11383.53 40.56 56905.62 88888.00 2018-07-26 05:17:32.412 207 11383.55 40.52 56905.67 88888.00 2018-07-26 05:17:32.912 207 11383.58 40.55 56905.72 88888.00 2018-07-26 05:17:33.412 207 11383.55 40.59 56905.86 88888.00 2018-07-26 05:17:33.912 207 11383.55 40.56 56906.03 88888.00 2018-07-26 05:17:34.412 207 11383.59 40.54 56906.17 88888.00 2018-07-26 05:17:34.912 207 11383.62 40.61 56906.28 88888.00 2018-07-26 05:17:35.412 207 11383.60 40.63 56906.44 88888.00 2018-07-26 05:17:35.912 207 11383.60 40.64 56906.67 88888.00 2018-07-26 05:17:36.412 207 11383.65 40.62 56906.80 88888.00 2018-07-26 05:17:36.912 207 11383.62 40.63 56906.96 88888.00 2018-07-26 05:17:37.412 207 11383.66 40.68 56907.17 88888.00 2018-07-26 05:17:37.912 207 11383.78 40.69 56907.39 88888.00 2018-07-26 05:17:38.412 207 11383.80 40.67 56907.50 88888.00 2018-07-26 05:17:38.912 207 11383.81 40.75 56907.75 88888.00 2018-07-26 05:17:39.412 207 11383.99 40.84 56907.91 88888.00 2018-07-26 05:17:39.912 207 11384.08 40.98 56908.07 88888.00 2018-07-26 05:17:40.412 207 11384.12 41.06 56908.26 88888.00 2018-07-26 05:17:40.912 207 11384.20 41.17 56908.62 88888.00 2018-07-26 05:17:41.412 207 11384.27 41.31 56909.02 88888.00 2018-07-26 05:17:41.912 207 11384.30 41.44 56909.38 88888.00 2018-07-26 05:17:42.412 207 11384.36 41.64 56909.68 88888.00 2018-07-26 05:17:42.912 207 11384.35 41.78 56910.01 88888.00 2018-07-26 05:17:43.412 207 11384.24 41.97 56910.39 88888.00 2018-07-26 05:17:43.912 207 11384.27 42.09 56910.62 88888.00 2018-07-26 05:17:44.412 207 11384.30 42.20 56910.80 88888.00 2018-07-26 05:17:45.412 207 11384.10 42.44 56910.82 88888.00 2018-07-26 05:17:45.912 207 11384.09 42.49 56910.70 88888.00 2018-07-26 05:17:46.412 207 11384.01 42.56 56910.52 88888.00 2018-07-26 05:17:46.912 207 11384.07 42.66 56910.32 88888.00 2018-07-26 05:17:47.412 207 11384.20 42.72 56910.19 88888.00 2018-07-26 05:17:47.912 207 11384.12 42.74 56910.05 88888.00 2018-07-26 05:17:48.412 207 11384.05 42.75 56909.88 88888.00 2018-07-26 05:17:48.912 207 11384.09 42.77 56909.79 88888.00 2018-07-26 05:17:49.412 207 11384.14 42.80 56909.65 88888.00 2018-07-26 05:17:49.912 207 11384.12 42.80 56909.54 88888.00 2018-07-26 05:17:50.412 207 11384.17 42.83 56909.42 88888.00 2018-07-26 05:17:50.912 207 11384.20 42.87 56909.26 88888.00 2018-07-26 05:17:51.412 207 11384.19 42.91 56909.10 88888.00 2018-07-26 05:17:51.912 207 11384.21 42.91 56909.07 88888.00 2018-07-26 05:17:52.412 207 11384.27 42.91 56908.97 88888.00 2018-07-26 05:17:52.912 207 11384.27 42.85 56908.89 88888.00 2018-07-26 05:17:53.412 207 11384.37 42.83 56908.79 88888.00 2018-07-26 05:17:53.912 207 11384.45 42.81 56908.69 88888.00 2018-07-26 05:17:54.412 207 11384.42 42.77 56908.59 88888.00 2018-07-26 05:17:55.412 207 11384.55 42.72 56908.45 88888.00 2018-07-26 05:17:55.912 207 11384.57 42.71 56908.36 88888.00 2018-07-26 05:17:56.412 207 11384.66 42.68 56908.33 88888.00 2018-07-26 05:17:56.912 207 11384.69 42.61 56908.29 88888.00 2018-07-26 05:17:57.412 207 11384.65 42.57 56908.29 88888.00 2018-07-26 05:17:57.912 207 11384.70 42.54 56908.26 88888.00 2018-07-26 05:17:58.412 207 11384.79 42.57 56908.23 88888.00 2018-07-26 05:17:58.912 207 11384.77 42.57 56908.23 88888.00 2018-07-26 05:17:59.412 207 11384.82 42.57 56908.21 88888.00 2018-07-26 05:17:59.912 207 11384.91 42.53 56908.26 88888.00 2018-07-26 05:18:00.412 207 11384.97 42.46 56908.27 88888.00 2018-07-26 05:18:00.912 207 11384.99 42.53 56908.23 88888.00 2018-07-26 05:18:01.412 207 11385.05 42.60 56908.18 88888.00 2018-07-26 05:18:01.912 207 11385.07 42.61 56908.18 88888.00 2018-07-26 05:18:02.412 207 11385.08 42.60 56908.16 88888.00 2018-07-26 05:18:02.912 207 11385.14 42.61 56908.18 88888.00 2018-07-26 05:18:03.412 207 11385.14 42.59 56908.10 88888.00 2018-07-26 05:18:03.912 207 11385.07 42.54 56908.05 88888.00 2018-07-26 05:18:04.412 207 11385.17 42.51 56908.16 88888.00 2018-07-26 05:18:04.912 207 11385.24 42.51 56908.24 88888.00 2018-07-26 05:18:05.412 207 11385.28 42.54 56908.17 88888.00 2018-07-26 05:18:05.912 207 11385.28 42.51 56908.11 88888.00 2018-07-26 05:18:06.412 207 11385.33 42.44 56908.14 88888.00 2018-07-26 05:18:06.912 207 11385.39 42.46 56908.20 88888.00 2018-07-26 05:18:07.412 207 11385.49 42.45 56908.14 88888.00 2018-07-26 05:18:07.912 207 11385.62 42.38 56908.13 88888.00 2018-07-26 05:18:08.412 207 11385.66 42.33 56908.21 88888.00 2018-07-26 05:18:08.912 207 11385.70 42.37 56908.29 88888.00 2018-07-26 05:18:09.412 207 11385.84 42.30 56908.36 88888.00 2018-07-26 05:18:09.912 207 11385.90 42.30 56908.37 88888.00 2018-07-26 05:18:10.412 207 11385.97 42.26 56908.32 88888.00 2018-07-26 05:18:10.912 207 11386.07 42.20 56908.27 88888.00 2018-07-26 05:18:11.412 207 11386.10 42.18 56908.29 88888.00 2018-07-26 05:18:11.912 207 11386.23 42.16 56908.21 88888.00 2018-07-26 05:18:12.412 207 11386.37 42.15 56908.08 88888.00 2018-07-26 05:18:12.912 207 11386.44 42.13 56907.93 88888.00 2018-07-26 05:18:13.412 207 11386.50 42.15 56907.80 88888.00 2018-07-26 05:18:13.912 207 11386.67 42.12 56907.76 88888.00 2018-07-26 05:18:14.412 207 11386.81 42.00 56907.73 88888.00 2018-07-26 05:18:14.912 207 11386.92 41.98 56907.67 88888.00 2018-07-26 05:18:15.412 207 11387.05 41.99 56907.65 88888.00 2018-07-26 05:18:15.912 207 11387.11 41.95 56907.54 88888.00 2018-07-26 05:18:16.412 207 11387.15 41.89 56907.39 88888.00 2018-07-26 05:18:16.912 207 11387.30 41.89 56907.16 88888.00 2018-07-26 05:18:17.412 207 11387.35 41.84 56906.92 88888.00 2018-07-26 05:18:17.912 207 11387.36 41.79 56906.44 88888.00 2018-07-26 05:18:18.412 207 11387.54 41.75 56906.17 88888.00 2018-07-26 05:18:18.912 207 11387.64 41.68 56905.89 88888.00 2018-07-26 05:18:19.412 207 11387.67 41.65 56905.56 88888.00 2018-07-26 05:18:19.912 207 11387.72 41.59 56905.24 88888.00 2018-07-26 05:18:20.412 207 11387.88 41.57 56904.89 88888.00 2018-07-26 05:18:20.912 207 11387.91 41.55 56904.52 88888.00 2018-07-26 05:18:21.412 207 11387.97 41.52 56904.32 88888.00 2018-07-26 05:18:21.912 207 11388.05 41.50 56904.09 88888.00 2018-07-26 05:18:22.412 207 11388.03 41.45 56903.83 88888.00 2018-07-26 05:18:22.912 207 11388.01 41.47 56903.62 88888.00 2018-07-26 05:18:23.412 207 11388.12 41.54 56903.46 88888.00 2018-07-26 05:18:23.912 207 11388.16 41.55 56903.36 88888.00 2018-07-26 05:18:24.412 207 11388.19 41.54 56903.25 88888.00 2018-07-26 05:18:24.912 207 11388.25 41.58 56903.16 88888.00 2018-07-26 05:18:25.412 207 11388.26 41.56 56903.04 88888.00 2018-07-26 05:18:25.912 207 11388.29 41.57 56903.03 88888.00 2018-07-26 05:18:26.912 207 11388.43 41.69 56902.96 88888.00 2018-07-26 05:18:27.412 207 11388.41 41.74 56902.94 88888.00 2018-07-26 05:18:27.912 207 11388.40 41.75 56902.88 88888.00 2018-07-26 05:18:28.412 207 11388.43 41.76 56902.86 88888.00 2018-07-26 05:18:28.912 207 11388.41 41.76 56902.74 88888.00 2018-07-26 05:18:29.412 207 11388.38 41.75 56902.56 88888.00 2018-07-26 05:18:29.912 207 11388.34 41.69 56902.35 88888.00 2018-07-26 05:18:30.412 207 11388.27 41.65 56902.15 88888.00 2018-07-26 05:18:30.912 207 11388.30 41.62 56901.95 88888.00 2018-07-26 05:18:31.412 207 11388.31 41.61 56901.78 88888.00 2018-07-26 05:18:31.912 207 11388.27 41.59 56901.58 88888.00 2018-07-26 05:18:32.412 207 11388.32 41.57 56901.43 88888.00 2018-07-26 05:18:32.912 207 11388.40 41.52 56901.36 88888.00 2018-07-26 05:18:33.412 207 11388.37 41.52 56901.36 88888.00 2018-07-26 05:18:33.912 207 11388.34 41.61 56901.45 88888.00 2018-07-26 05:18:34.912 207 11388.41 41.68 56901.47 88888.00 2018-07-26 05:18:35.412 207 11388.41 41.78 56901.60 88888.00 2018-07-26 05:18:35.912 207 11388.41 41.97 56901.69 88888.00 2018-07-26 05:18:36.412 207 11388.33 42.03 56901.78 88888.00 2018-07-26 05:18:36.912 207 11388.22 42.18 56901.92 88888.00 2018-07-26 05:18:37.412 207 11388.19 42.38 56902.07 88888.00 2018-07-26 05:18:37.912 207 11388.22 42.45 56902.14 88888.00 2018-07-26 05:18:38.412 207 11388.20 42.63 56902.16 88888.00 2018-07-26 05:18:38.912 207 11388.20 42.71 56902.23 88888.00 2018-07-26 05:18:39.412 207 11388.18 42.79 56902.23 88888.00 2018-07-26 05:18:39.912 207 11388.13 42.90 56902.27 88888.00 2018-07-26 05:18:40.412 207 11388.16 43.00 56902.35 88888.00 2018-07-26 05:18:40.912 207 11388.23 43.00 56902.36 88888.00 2018-07-26 05:18:41.412 207 11388.30 43.04 56902.48 88888.00 2018-07-26 05:18:41.912 207 11388.26 43.19 56902.66 88888.00 2018-07-26 05:18:42.412 207 11388.31 43.28 56902.79 88888.00 2018-07-26 05:18:42.912 207 11388.27 43.40 56902.88 88888.00 2018-07-26 05:18:43.412 207 11388.24 43.51 56902.98 88888.00 2018-07-26 05:18:43.912 207 11388.29 43.59 56903.05 88888.00 2018-07-26 05:18:44.913 207 11388.25 43.85 56903.31 88888.00 2018-07-26 05:18:45.413 207 11388.33 43.89 56903.37 88888.00 2018-07-26 05:18:45.913 207 11388.36 43.97 56903.39 88888.00 2018-07-26 05:18:46.413 207 11388.37 43.96 56903.42 88888.00 2018-07-26 05:18:46.913 207 11388.41 44.06 56903.54 88888.00 2018-07-26 05:18:47.413 207 11388.46 44.11 56903.61 88888.00 2018-07-26 05:18:47.913 207 11388.47 44.20 56903.72 88888.00 2018-07-26 05:18:48.413 207 11388.51 44.23 56903.93 88888.00 2018-07-26 05:18:48.913 207 11388.51 44.34 56904.13 88888.00 2018-07-26 05:18:49.413 207 11388.46 44.43 56904.26 88888.00 2018-07-26 05:18:49.913 207 11388.48 44.55 56904.36 88888.00 2018-07-26 05:18:50.413 207 11388.51 44.63 56904.38 88888.00 2018-07-26 05:18:50.913 207 11388.51 44.77 56904.34 88888.00 2018-07-26 05:18:51.413 207 11388.60 44.88 56904.28 88888.00 2018-07-26 05:18:51.913 207 11388.72 44.88 56904.15 88888.00 2018-07-26 05:18:52.413 207 11388.75 44.91 56904.06 88888.00 2018-07-26 05:18:52.913 207 11388.80 44.98 56903.91 88888.00 2018-07-26 05:18:53.413 207 11388.90 45.05 56903.72 88888.00 2018-07-26 05:18:53.913 207 11388.92 45.08 56903.65 88888.00 2018-07-26 05:18:54.413 207 11389.01 45.08 56903.49 88888.00 2018-07-26 05:18:54.913 207 11389.08 45.02 56903.30 88888.00 2018-07-26 05:18:55.413 207 11389.11 45.03 56903.16 88888.00 2018-07-26 05:18:55.913 207 11389.15 45.01 56902.96 88888.00 2018-07-26 05:18:56.413 207 11389.27 45.04 56902.75 88888.00 2018-07-26 05:18:56.913 207 11389.29 45.03 56902.52 88888.00 2018-07-26 05:18:57.413 207 11389.31 44.98 56902.27 88888.00 2018-07-26 05:18:57.913 207 11389.43 44.96 56902.13 88888.00 2018-07-26 05:18:58.413 207 11389.50 44.87 56901.94 88888.00 2018-07-26 05:18:58.913 207 11389.48 44.74 56901.78 88888.00 2018-07-26 05:18:59.413 207 11389.56 44.70 56901.60 88888.00 2018-07-26 05:18:59.913 207 11389.59 44.64 56901.39 88888.00 2018-07-26 05:19:00.413 207 11389.62 44.55 56901.15 88888.00 2018-07-26 05:19:00.913 207 11389.71 44.49 56900.89 88888.00 2018-07-26 05:19:01.413 207 11389.75 44.41 56900.65 88888.00 2018-07-26 05:19:01.913 207 11389.75 44.36 56900.41 88888.00 2018-07-26 05:19:02.413 207 11389.91 44.28 56900.24 88888.00 2018-07-26 05:19:02.913 207 11390.01 44.23 56900.10 88888.00 2018-07-26 05:19:03.413 207 11390.07 44.17 56899.89 88888.00 2018-07-26 05:19:03.913 207 11390.12 44.13 56899.78 88888.00 2018-07-26 05:19:04.413 207 11390.33 44.07 56899.66 88888.00 2018-07-26 05:19:04.913 207 11390.40 44.06 56899.61 88888.00 2018-07-26 05:19:05.413 207 11390.46 44.06 56899.53 88888.00 2018-07-26 05:19:05.913 207 11390.60 43.96 56899.53 88888.00 2018-07-26 05:19:06.413 207 11390.63 43.97 56899.52 88888.00 2018-07-26 05:19:06.913 207 11390.70 44.07 56899.44 88888.00 2018-07-26 05:19:07.413 207 11390.86 44.06 56899.37 88888.00 2018-07-26 05:19:08.413 207 11390.98 44.07 56899.32 88888.00 2018-07-26 05:19:08.913 207 11391.12 44.00 56899.24 88888.00 2018-07-26 05:19:09.413 207 11391.21 43.85 56899.16 88888.00 2018-07-26 05:19:09.913 207 11391.23 43.80 56899.12 88888.00 2018-07-26 05:19:10.413 207 11391.35 43.75 56899.03 88888.00 2018-07-26 05:19:10.913 207 11391.40 43.69 56898.95 88888.00 2018-07-26 05:19:11.413 207 11391.44 43.68 56898.94 88888.00 2018-07-26 05:19:11.913 207 11391.54 43.65 56898.90 88888.00 2018-07-26 05:19:12.413 207 11391.68 43.55 56898.82 88888.00 2018-07-26 05:19:12.913 207 11391.68 43.49 56898.79 88888.00 2018-07-26 05:19:13.413 207 11391.70 43.54 56898.77 88888.00 2018-07-26 05:19:13.913 207 11391.85 43.48 56898.69 88888.00 2018-07-26 05:19:14.413 207 11391.87 43.48 56898.67 88888.00 2018-07-26 05:19:14.913 207 11392.00 43.48 56898.67 88888.00 2018-07-26 05:19:15.413 207 11392.11 43.45 56898.68 88888.00 2018-07-26 05:19:15.913 207 11392.11 43.43 56898.75 88888.00 2018-07-26 05:19:16.413 207 11392.13 43.39 56898.82 88888.00 2018-07-26 05:19:16.913 207 11392.25 43.35 56898.93 88888.00 2018-07-26 05:19:17.413 207 11392.30 43.34 56899.01 88888.00 2018-07-26 05:19:17.913 207 11392.35 43.36 56899.07 88888.00 2018-07-26 05:19:18.413 207 11392.46 43.32 56899.16 88888.00 2018-07-26 05:19:18.913 207 11392.51 43.29 56899.28 88888.00 2018-07-26 05:19:19.413 207 11392.53 43.32 56899.31 88888.00 2018-07-26 05:19:19.913 207 11392.64 43.26 56899.31 88888.00 2018-07-26 05:19:20.413 207 11392.71 43.22 56899.40 88888.00 2018-07-26 05:19:20.913 207 11392.77 43.27 56899.47 88888.00 2018-07-26 05:19:21.413 207 11392.90 43.26 56899.51 88888.00 2018-07-26 05:19:21.913 207 11392.90 43.29 56899.57 88888.00 2018-07-26 05:19:22.413 207 11392.95 43.35 56899.57 88888.00 2018-07-26 05:19:22.913 207 11393.07 43.39 56899.66 88888.00 2018-07-26 05:19:23.413 207 11393.14 43.40 56899.73 88888.00 2018-07-26 05:19:23.913 207 11393.17 43.42 56899.76 88888.00 2018-07-26 05:19:24.413 207 11393.19 43.43 56899.82 88888.00 2018-07-26 05:19:24.913 207 11393.31 43.42 56899.77 88888.00 2018-07-26 05:19:25.413 207 11393.28 43.43 56899.77 88888.00 2018-07-26 05:19:25.913 207 11393.40 43.51 56899.78 88888.00 2018-07-26 05:19:26.413 207 11393.52 43.60 56899.79 88888.00 2018-07-26 05:19:26.913 207 11393.48 43.62 56899.73 88888.00 2018-07-26 05:19:27.413 207 11393.58 43.68 56899.65 88888.00 2018-07-26 05:19:27.913 207 11393.66 43.69 56899.59 88888.00 2018-07-26 05:19:28.413 207 11393.67 43.72 56899.57 88888.00 2018-07-26 05:19:28.913 207 11393.81 43.79 56899.51 88888.00 2018-07-26 05:19:29.413 207 11393.89 43.81 56899.45 88888.00 2018-07-26 05:19:29.913 207 11393.95 43.81 56899.51 88888.00 2018-07-26 05:19:30.413 207 11394.03 43.85 56899.57 88888.00 2018-07-26 05:19:30.913 207 11394.20 43.90 56899.63 88888.00 2018-07-26 05:19:31.413 207 11394.25 43.93 56899.67 88888.00 2018-07-26 05:19:31.913 207 11394.25 43.93 56899.74 88888.00 2018-07-26 05:19:32.413 207 11394.42 44.01 56899.78 88888.00 2018-07-26 05:19:32.913 207 11394.50 44.09 56899.79 88888.00 2018-07-26 05:19:33.413 207 11394.53 44.11 56899.79 88888.00 2018-07-26 05:19:33.913 207 11394.64 44.13 56899.77 88888.00 2018-07-26 05:19:34.413 207 11394.76 44.15 56899.76 88888.00 2018-07-26 05:19:34.913 207 11394.83 44.16 56899.72 88888.00 2018-07-26 05:19:35.413 207 11394.91 44.21 56899.71 88888.00 2018-07-26 05:19:35.913 207 11395.00 44.26 56899.69 88888.00 2018-07-26 05:19:36.413 207 11395.04 44.22 56899.66 88888.00 2018-07-26 05:19:36.913 207 11395.14 44.22 56899.69 88888.00 2018-07-26 05:19:37.413 207 11395.24 44.19 56899.61 88888.00 2018-07-26 05:19:37.913 207 11395.35 44.22 56899.60 88888.00 2018-07-26 05:19:38.413 207 11395.41 44.28 56899.57 88888.00 2018-07-26 05:19:38.913 207 11395.49 44.23 56899.53 88888.00 2018-07-26 05:19:39.913 207 11395.74 44.21 56899.54 88888.00 2018-07-26 05:19:40.413 207 11395.96 44.19 56899.54 88888.00 2018-07-26 05:19:40.913 207 11396.08 44.13 56899.56 88888.00 2018-07-26 05:19:41.413 207 11396.19 44.08 56899.53 88888.00 2018-07-26 05:19:41.913 207 11396.39 43.95 56899.58 88888.00 2018-07-26 05:19:42.413 207 11396.53 43.90 56899.65 88888.00 2018-07-26 05:19:42.913 207 11396.68 43.85 56899.66 88888.00 2018-07-26 05:19:43.413 207 11396.86 43.74 56899.65 88888.00 2018-07-26 05:19:43.913 207 11396.94 43.66 56899.64 88888.00 2018-07-26 05:19:44.413 207 11396.99 43.61 56899.67 88888.00 2018-07-26 05:19:44.913 207 11397.13 43.54 56899.69 88888.00 2018-07-26 05:19:45.413 207 11397.22 43.45 56899.64 88888.00 2018-07-26 05:19:45.913 207 11397.26 43.45 56899.60 88888.00 2018-07-26 05:19:46.413 207 11397.34 43.39 56899.57 88888.00 2018-07-26 05:19:46.913 207 11397.41 43.36 56899.52 88888.00 2018-07-26 05:19:47.413 207 11397.43 43.36 56899.43 88888.00 2018-07-26 05:19:47.913 207 11397.42 43.41 56899.38 88888.00 2018-07-26 05:19:48.413 207 11397.44 43.40 56899.32 88888.00 2018-07-26 05:19:48.913 207 11397.38 43.41 56899.22 88888.00 2018-07-26 05:19:49.413 207 11397.37 43.42 56899.19 88888.00 2018-07-26 05:19:49.913 207 11397.42 43.41 56899.16 88888.00 2018-07-26 05:19:50.413 207 11397.37 43.47 56899.07 88888.00 2018-07-26 05:19:50.913 207 11397.35 43.60 56899.01 88888.00 2018-07-26 05:19:51.413 207 11397.34 43.70 56898.93 88888.00 2018-07-26 05:19:51.913 207 11397.29 43.80 56898.99 88888.00 2018-07-26 05:19:52.413 207 11397.23 43.93 56899.03 88888.00 2018-07-26 05:19:52.913 207 11397.26 44.03 56899.01 88888.00 2018-07-26 05:19:53.413 207 11397.19 44.10 56899.01 88888.00 2018-07-26 05:19:53.913 207 11397.10 44.17 56899.05 88888.00 2018-07-26 05:19:54.413 207 11397.16 44.24 56899.05 88888.00 2018-07-26 05:19:54.913 207 11397.20 44.31 56899.02 88888.00 2018-07-26 05:19:55.413 207 11397.14 44.41 56899.00 88888.00 2018-07-26 05:19:55.913 207 11397.16 44.44 56898.90 88888.00 2018-07-26 05:19:56.413 207 11397.16 44.45 56898.79 88888.00 2018-07-26 05:19:56.913 207 11397.13 44.45 56898.61 88888.00 2018-07-26 05:19:57.413 207 11397.17 44.40 56898.47 88888.00 2018-07-26 05:19:57.913 207 11397.19 44.35 56898.44 88888.00 2018-07-26 05:19:58.413 207 11397.15 44.30 56898.38 88888.00 2018-07-26 05:19:58.913 207 11397.15 44.30 56898.36 88888.00 2018-07-26 05:19:59.413 207 11397.10 44.27 56898.28 88888.00 2018-07-26 05:19:59.913 207 11397.09 44.23 56898.25 88888.00 2018-07-26 05:20:00.413 207 11397.13 44.22 56898.25 88888.00 2018-07-26 05:20:00.913 207 11397.09 44.21 56898.36 88888.00 2018-07-26 05:20:01.413 207 11397.01 44.22 56898.45 88888.00 2018-07-26 05:20:01.913 207 11396.98 44.31 56898.66 88888.00 2018-07-26 05:20:02.413 207 11396.95 44.33 56898.80 88888.00 2018-07-26 05:20:02.913 207 11396.99 44.40 56898.90 88888.00 2018-07-26 05:20:03.413 207 11396.94 44.47 56898.95 88888.00 2018-07-26 05:20:03.913 207 11396.99 44.58 56898.99 88888.00 2018-07-26 05:20:04.413 207 11396.91 44.64 56899.01 88888.00 2018-07-26 05:20:04.913 207 11396.82 44.74 56898.96 88888.00 2018-07-26 05:20:05.413 207 11396.88 44.90 56898.89 88888.00 2018-07-26 05:20:05.913 207 11396.88 45.01 56898.84 88888.00 2018-07-26 05:20:06.413 207 11396.86 45.09 56898.81 88888.00 2018-07-26 05:20:06.913 207 11396.88 45.29 56898.76 88888.00 2018-07-26 05:20:07.413 207 11396.91 45.35 56898.63 88888.00 2018-07-26 05:20:07.913 207 11396.84 45.39 56898.60 88888.00 2018-07-26 05:20:08.413 207 11396.88 45.51 56898.57 88888.00 2018-07-26 05:20:08.913 207 11396.94 45.57 56898.61 88888.00 2018-07-26 05:20:09.413 207 11396.95 45.67 56898.61 88888.00 2018-07-26 05:20:09.913 207 11396.96 45.76 56898.60 88888.00 2018-07-26 05:20:10.413 207 11397.01 45.90 56898.50 88888.00 2018-07-26 05:20:10.913 207 11397.02 46.00 56898.52 88888.00 2018-07-26 05:20:11.413 207 11396.96 46.13 56898.56 88888.00 2018-07-26 05:20:11.913 207 11396.99 46.27 56898.61 88888.00 2018-07-26 05:20:12.413 207 11396.94 46.40 56898.61 88888.00 2018-07-26 05:20:12.913 207 11396.94 46.61 56898.64 88888.00 2018-07-26 05:20:13.413 207 11397.01 46.73 56898.70 88888.00 2018-07-26 05:20:13.913 207 11397.07 46.86 56898.74 88888.00 2018-07-26 05:20:14.413 207 11397.17 46.93 56898.76 88888.00 2018-07-26 05:20:14.913 207 11397.36 46.92 56898.88 88888.00 2018-07-26 05:20:15.413 207 11397.51 46.92 56898.92 88888.00 2018-07-26 05:20:15.913 207 11397.69 46.89 56898.92 88888.00 2018-07-26 05:20:16.413 207 11397.90 46.88 56898.84 88888.00 2018-07-26 05:20:16.913 207 11398.09 46.88 56898.80 88888.00 2018-07-26 05:20:17.413 207 11398.20 46.89 56898.83 88888.00 2018-07-26 05:20:17.913 207 11398.35 46.88 56898.80 88888.00 2018-07-26 05:20:18.413 207 11398.53 46.82 56898.68 88888.00 2018-07-26 05:20:18.913 207 11398.58 46.80 56898.56 88888.00 2018-07-26 05:20:19.413 207 11398.74 46.81 56898.50 88888.00 2018-07-26 05:20:19.913 207 11398.87 46.82 56898.41 88888.00 2018-07-26 05:20:20.413 207 11398.92 46.81 56898.32 88888.00 2018-07-26 05:20:21.413 207 11399.16 46.87 56898.34 88888.00 2018-07-26 05:20:21.913 207 11399.20 46.87 56898.28 88888.00 2018-07-26 05:20:22.413 207 11399.27 46.92 56898.20 88888.00 2018-07-26 05:20:22.913 207 11399.37 46.89 56898.16 88888.00 2018-07-26 05:20:23.413 207 11399.37 46.89 56898.10 88888.00 2018-07-26 05:20:23.913 207 11399.43 46.94 56898.06 88888.00 2018-07-26 05:20:24.413 207 11399.50 47.01 56898.16 88888.00 2018-07-26 05:20:24.913 207 11399.51 47.03 56898.19 88888.00 2018-07-26 05:20:25.413 207 11399.53 47.09 56898.18 88888.00 2018-07-26 05:20:25.913 207 11399.66 47.12 56898.23 88888.00 2018-07-26 05:20:26.413 207 11399.69 47.13 56898.25 88888.00 2018-07-26 05:20:26.913 207 11399.71 47.21 56898.25 88888.00 2018-07-26 05:20:27.413 207 11399.81 47.30 56898.18 88888.00 2018-07-26 05:20:27.913 207 11399.90 47.37 56898.20 88888.00 2018-07-26 05:20:28.413 207 11399.87 47.35 56898.19 88888.00 2018-07-26 05:20:28.913 207 11399.91 47.33 56898.18 88888.00 2018-07-26 05:20:29.413 207 11399.95 47.29 56898.15 88888.00 2018-07-26 05:20:29.913 207 11399.94 47.28 56898.09 88888.00 2018-07-26 05:20:30.413 207 11399.95 47.36 56898.04 88888.00 2018-07-26 05:20:30.913 207 11399.99 47.37 56897.93 88888.00 2018-07-26 05:20:31.413 207 11399.92 47.33 56897.90 88888.00 2018-07-26 05:20:31.913 207 11399.88 47.27 56897.73 88888.00 2018-07-26 05:20:32.413 207 11399.97 47.28 56897.59 88888.00 2018-07-26 05:20:32.913 207 11399.97 47.32 56897.41 88888.00 2018-07-26 05:20:33.404 207 11400.02 47.28 56897.30 88888.00 2018-07-26 05:20:33.904 207 11400.11 47.25 56897.13 88888.00 2018-07-26 05:20:34.404 207 11400.12 47.22 56897.04 88888.00 2018-07-26 05:20:34.904 207 11400.09 47.25 56897.00 88888.00 2018-07-26 05:20:35.404 207 11400.16 47.20 56896.94 88888.00 2018-07-26 05:20:35.904 207 11400.19 47.15 56896.87 88888.00 2018-07-26 05:20:36.404 207 11400.19 47.15 56896.80 88888.00 2018-07-26 05:20:36.904 207 11400.25 47.19 56896.72 88888.00 2018-07-26 05:20:37.404 207 11400.27 47.21 56896.64 88888.00 2018-07-26 05:20:37.904 207 11400.21 47.21 56896.57 88888.00 2018-07-26 05:20:38.404 207 11400.26 47.26 56896.55 88888.00 2018-07-26 05:20:38.904 207 11400.27 47.25 56896.46 88888.00 2018-07-26 05:20:39.404 207 11400.28 47.25 56896.40 88888.00 2018-07-26 05:20:39.904 207 11400.34 47.27 56896.36 88888.00 2018-07-26 05:20:40.404 207 11400.42 47.26 56896.29 88888.00 2018-07-26 05:20:40.904 207 11400.41 47.28 56896.25 88888.00 2018-07-26 05:20:41.404 207 11400.41 47.26 56896.20 88888.00 2018-07-26 05:20:41.904 207 11400.45 47.17 56896.10 88888.00 2018-07-26 05:20:42.404 207 11400.46 47.20 56896.11 88888.00 2018-07-26 05:20:42.904 207 11400.54 47.21 56896.10 88888.00 2018-07-26 05:20:43.404 207 11400.60 47.16 56896.04 88888.00 2018-07-26 05:20:43.904 207 11400.52 47.13 56895.98 88888.00 2018-07-26 05:20:44.404 207 11400.57 47.19 56895.90 88888.00 2018-07-26 05:20:44.904 207 11400.69 47.19 56895.79 88888.00 2018-07-26 05:20:45.404 207 11400.69 47.16 56895.72 88888.00 2018-07-26 05:20:45.904 207 11400.69 47.13 56895.63 88888.00 2018-07-26 05:20:46.404 207 11400.77 47.13 56895.50 88888.00 2018-07-26 05:20:46.904 207 11400.80 47.10 56895.36 88888.00 2018-07-26 05:20:47.404 207 11400.81 47.03 56895.26 88888.00 2018-07-26 05:20:47.904 207 11400.87 47.03 56895.16 88888.00 2018-07-26 05:20:48.404 207 11400.95 47.05 56895.15 88888.00 2018-07-26 05:20:48.904 207 11401.01 46.99 56894.97 88888.00 2018-07-26 05:20:49.404 207 11401.10 46.99 56895.02 88888.00 2018-07-26 05:20:49.904 207 11401.13 46.94 56895.01 88888.00 2018-07-26 05:20:50.404 207 11401.19 46.94 56894.98 88888.00 2018-07-26 05:20:50.904 207 11401.29 46.95 56894.90 88888.00 2018-07-26 05:20:51.404 207 11401.40 46.93 56894.85 88888.00 2018-07-26 05:20:51.904 207 11401.45 46.91 56894.85 88888.00 2018-07-26 05:20:52.404 207 11401.57 46.92 56894.86 88888.00 2018-07-26 05:20:52.904 207 11401.64 46.86 56894.88 88888.00 2018-07-26 05:20:53.404 207 11401.65 46.87 56894.86 88888.00 2018-07-26 05:20:53.904 207 11401.73 46.88 56894.88 88888.00 2018-07-26 05:20:54.404 207 11401.88 46.85 56894.92 88888.00 2018-07-26 05:20:54.904 207 11401.89 46.87 56894.95 88888.00 2018-07-26 05:20:55.404 207 11401.94 46.92 56894.94 88888.00 2018-07-26 05:20:55.904 207 11402.07 46.89 56894.96 88888.00 2018-07-26 05:20:56.404 207 11402.10 46.88 56894.92 88888.00 2018-07-26 05:20:56.904 207 11402.17 46.91 56894.96 88888.00 2018-07-26 05:20:57.404 207 11402.30 46.98 56894.99 88888.00 2018-07-26 05:20:57.904 207 11402.34 47.02 56895.02 88888.00 2018-07-26 05:20:58.404 207 11402.42 47.08 56895.01 88888.00 2018-07-26 05:20:58.904 207 11402.56 47.15 56895.03 88888.00 2018-07-26 05:20:59.404 207 11402.58 47.22 56895.13 88888.00 2018-07-26 05:20:59.904 207 11402.51 47.32 56895.29 88888.00 2018-07-26 05:21:00.904 207 11402.44 47.58 56895.41 88888.00 2018-07-26 05:21:01.404 207 11402.29 47.73 56895.46 88888.00 2018-07-26 05:21:01.904 207 11402.28 47.90 56895.52 88888.00 2018-07-26 05:21:02.904 207 11402.17 47.98 56895.48 88888.00 2018-07-26 05:21:03.404 207 11402.31 47.98 56895.34 88888.00 2018-07-26 05:21:03.904 207 11402.51 47.95 56895.10 88888.00 2018-07-26 05:21:04.404 207 11402.64 47.87 56894.86 88888.00 2018-07-26 05:21:04.904 207 11402.78 47.78 56894.64 88888.00 2018-07-26 05:21:05.404 207 11403.04 47.71 56894.45 88888.00 2018-07-26 05:21:05.904 207 11403.18 47.68 56894.26 88888.00 2018-07-26 05:21:06.404 207 11403.30 47.67 56894.13 88888.00 2018-07-26 05:21:06.904 207 11403.49 47.60 56894.01 88888.00 2018-07-26 05:21:07.404 207 11403.62 47.58 56893.93 88888.00 2018-07-26 05:21:07.904 207 11403.72 47.58 56893.81 88888.00 2018-07-26 05:21:08.404 207 11403.88 47.63 56893.66 88888.00 2018-07-26 05:21:08.904 207 11403.94 47.57 56893.63 88888.00 2018-07-26 05:21:09.404 207 11404.00 47.61 56893.55 88888.00 2018-07-26 05:21:09.904 207 11404.19 47.64 56893.55 88888.00 2018-07-26 05:21:10.404 207 11404.28 47.70 56893.56 88888.00 2018-07-26 05:21:10.904 207 11404.32 47.77 56893.60 88888.00 2018-07-26 05:21:11.404 207 11404.45 47.87 56893.66 88888.00 2018-07-26 05:21:11.904 207 11404.52 47.90 56893.76 88888.00 2018-07-26 05:21:12.904 207 11404.69 47.92 56893.93 88888.00 2018-07-26 05:21:13.404 207 11404.77 48.00 56894.01 88888.00 2018-07-26 05:21:13.904 207 11404.76 48.05 56894.07 88888.00 2018-07-26 05:21:14.404 207 11404.84 48.10 56894.11 88888.00 2018-07-26 05:21:14.904 207 11405.01 48.10 56894.20 88888.00 2018-07-26 05:21:15.404 207 11405.04 48.14 56894.22 88888.00 2018-07-26 05:21:15.904 207 11405.07 48.16 56894.30 88888.00 2018-07-26 05:21:16.404 207 11405.11 48.11 56894.33 88888.00 2018-07-26 05:21:16.904 207 11405.06 48.02 56894.37 88888.00 2018-07-26 05:21:17.404 207 11405.07 48.02 56894.46 88888.00 2018-07-26 05:21:17.904 207 11405.18 48.09 56894.60 88888.00 2018-07-26 05:21:18.404 207 11405.11 48.09 56894.72 88888.00 2018-07-26 05:21:18.904 207 11405.01 48.08 56894.81 88888.00 2018-07-26 05:21:19.404 207 11405.05 48.11 56894.96 88888.00 2018-07-26 05:21:19.904 207 11405.02 48.14 56895.09 88888.00 2018-07-26 05:21:20.404 207 11405.02 48.17 56895.22 88888.00 2018-07-26 05:21:20.904 207 11405.05 48.24 56895.34 88888.00 2018-07-26 05:21:21.404 207 11405.08 48.25 56895.41 88888.00 2018-07-26 05:21:21.904 207 11405.05 48.29 56895.48 88888.00 2018-07-26 05:21:22.404 207 11405.11 48.31 56895.55 88888.00 2018-07-26 05:21:22.904 207 11405.13 48.29 56895.55 88888.00 2018-07-26 05:21:23.404 207 11405.14 48.32 56895.56 88888.00 2018-07-26 05:21:23.904 207 11405.20 48.35 56895.61 88888.00 2018-07-26 05:21:24.404 207 11405.25 48.32 56895.66 88888.00 2018-07-26 05:21:24.904 207 11405.25 48.29 56895.66 88888.00 2018-07-26 05:21:25.404 207 11405.32 48.34 56895.62 88888.00 2018-07-26 05:21:25.904 207 11405.41 48.32 56895.56 88888.00 2018-07-26 05:21:26.404 207 11405.43 48.30 56895.47 88888.00 2018-07-26 05:21:26.904 207 11405.44 48.32 56895.30 88888.00 2018-07-26 05:21:27.404 207 11405.56 48.30 56895.17 88888.00 2018-07-26 05:21:27.904 207 11405.60 48.22 56895.07 88888.00 2018-07-26 05:21:28.404 207 11405.64 48.18 56894.94 88888.00 2018-07-26 05:21:28.904 207 11405.77 48.18 56894.73 88888.00 2018-07-26 05:21:29.404 207 11405.80 48.12 56894.58 88888.00 2018-07-26 05:21:29.904 207 11405.85 48.09 56894.41 88888.00 2018-07-26 05:21:30.404 207 11405.94 48.07 56894.28 88888.00 2018-07-26 05:21:30.904 207 11405.97 48.07 56894.21 88888.00 2018-07-26 05:21:31.404 207 11405.98 48.04 56894.05 88888.00 2018-07-26 05:21:31.904 207 11406.03 48.05 56893.91 88888.00 2018-07-26 05:21:32.404 207 11406.02 48.01 56893.91 88888.00 2018-07-26 05:21:32.904 207 11406.05 48.03 56893.82 88888.00 2018-07-26 05:21:33.404 207 11406.15 48.05 56893.73 88888.00 2018-07-26 05:21:33.904 207 11406.18 48.03 56893.67 88888.00 2018-07-26 05:21:34.404 207 11406.15 48.03 56893.53 88888.00 2018-07-26 05:21:34.904 207 11406.15 48.04 56893.41 88888.00 2018-07-26 05:21:35.404 207 11406.09 48.00 56893.28 88888.00 2018-07-26 05:21:35.904 207 11406.09 47.95 56893.19 88888.00 2018-07-26 05:21:36.404 207 11406.13 48.01 56893.18 88888.00 2018-07-26 05:21:36.904 207 11406.18 48.02 56893.14 88888.00 2018-07-26 05:21:37.404 207 11406.10 47.97 56893.04 88888.00 2018-07-26 05:21:37.904 207 11406.05 48.04 56893.03 88888.00 2018-07-26 05:21:38.404 207 11406.04 48.08 56893.00 88888.00 2018-07-26 05:21:38.904 207 11406.05 48.11 56892.99 88888.00 2018-07-26 05:21:39.404 207 11406.03 48.15 56892.98 88888.00 2018-07-26 05:21:39.904 207 11405.98 48.10 56893.02 88888.00 2018-07-26 05:21:40.404 207 11405.97 48.14 56893.00 88888.00 2018-07-26 05:21:40.904 207 11405.91 48.16 56893.05 88888.00 2018-07-26 05:21:41.404 207 11405.98 48.16 56893.11 88888.00 2018-07-26 05:21:41.904 207 11406.04 48.18 56893.16 88888.00 2018-07-26 05:21:42.404 207 11406.02 48.16 56893.25 88888.00 2018-07-26 05:21:42.904 207 11406.08 48.16 56893.35 88888.00 2018-07-26 05:21:43.404 207 11406.08 48.17 56893.44 88888.00 2018-07-26 05:21:44.404 207 11406.08 48.26 56893.48 88888.00 2018-07-26 05:21:44.904 207 11406.10 48.26 56893.45 88888.00 2018-07-26 05:21:45.404 207 11406.08 48.30 56893.49 88888.00 2018-07-26 05:21:45.904 207 11406.09 48.31 56893.59 88888.00 2018-07-26 05:21:46.404 207 11406.16 48.31 56893.55 88888.00 2018-07-26 05:21:46.904 207 11406.11 48.32 56893.49 88888.00 2018-07-26 05:21:47.404 207 11406.17 48.35 56893.49 88888.00 2018-07-26 05:21:47.904 207 11406.29 48.36 56893.50 88888.00 2018-07-26 05:21:48.404 207 11406.29 48.35 56893.43 88888.00 2018-07-26 05:21:48.904 207 11406.34 48.32 56893.36 88888.00 2018-07-26 05:21:49.404 207 11406.46 48.32 56893.41 88888.00 2018-07-26 05:21:49.904 207 11406.54 48.35 56893.45 88888.00 2018-07-26 05:21:50.404 207 11406.60 48.36 56893.54 88888.00 2018-07-26 05:21:50.904 207 11406.71 48.34 56893.56 88888.00 2018-07-26 05:21:51.404 207 11406.81 48.36 56893.62 88888.00 2018-07-26 05:21:51.904 207 11406.92 48.32 56893.67 88888.00 2018-07-26 05:21:52.404 207 11407.05 48.34 56893.73 88888.00 2018-07-26 05:21:52.904 207 11407.12 48.29 56893.83 88888.00 2018-07-26 05:21:53.404 207 11407.19 48.23 56893.92 88888.00 2018-07-26 05:21:53.904 207 11407.35 48.24 56894.05 88888.00 2018-07-26 05:21:54.404 207 11407.43 48.19 56894.18 88888.00 2018-07-26 05:21:54.904 207 11407.48 48.17 56894.28 88888.00 2018-07-26 05:21:55.404 207 11407.56 48.21 56894.40 88888.00 2018-07-26 05:21:55.904 207 11407.59 48.23 56894.56 88888.00 2018-07-26 05:21:56.404 207 11407.56 48.24 56894.70 88888.00 2018-07-26 05:21:56.904 207 11407.55 48.28 56894.86 88888.00 2018-07-26 05:21:57.404 207 11407.59 48.25 56895.03 88888.00 2018-07-26 05:21:57.904 207 11407.54 48.25 56895.17 88888.00 2018-07-26 05:21:58.404 207 11407.47 48.34 56895.28 88888.00 2018-07-26 05:21:58.904 207 11407.44 48.38 56895.35 88888.00 2018-07-26 05:21:59.404 207 11407.40 48.37 56895.34 88888.00 2018-07-26 05:21:59.904 207 11407.34 48.46 56895.36 88888.00 2018-07-26 05:22:00.404 207 11407.35 48.52 56895.30 88888.00 2018-07-26 05:22:00.904 207 11407.33 48.53 56895.21 88888.00 2018-07-26 05:22:01.404 207 11407.31 48.62 56895.02 88888.00 2018-07-26 05:22:01.904 207 11407.34 48.70 56894.94 88888.00 2018-07-26 05:22:02.404 207 11407.34 48.72 56894.76 88888.00 2018-07-26 05:22:02.904 207 11407.29 48.70 56894.57 88888.00 2018-07-26 05:22:03.404 207 11407.30 48.70 56894.41 88888.00 2018-07-26 05:22:03.904 207 11407.31 48.75 56894.31 88888.00 2018-07-26 05:22:04.404 207 11407.35 48.75 56894.19 88888.00 2018-07-26 05:22:04.904 207 11407.38 48.78 56894.14 88888.00 2018-07-26 05:22:05.404 207 11407.38 48.76 56894.12 88888.00 2018-07-26 05:22:05.904 207 11407.37 48.82 56894.00 88888.00 2018-07-26 05:22:06.404 207 11407.43 48.83 56893.89 88888.00 2018-07-26 05:22:06.904 207 11407.45 48.83 56893.82 88888.00 2018-07-26 05:22:07.404 207 11407.49 48.86 56893.75 88888.00 2018-07-26 05:22:07.904 207 11407.49 48.91 56893.68 88888.00 2018-07-26 05:22:08.404 207 11407.52 48.93 56893.59 88888.00 2018-07-26 05:22:08.904 207 11407.48 48.94 56893.40 88888.00 2018-07-26 05:22:09.404 207 11407.45 48.99 56893.25 88888.00 2018-07-26 05:22:09.904 207 11407.56 49.03 56893.10 88888.00 2018-07-26 05:22:10.404 207 11407.61 49.06 56892.98 88888.00 2018-07-26 05:22:10.904 207 11407.63 49.09 56892.83 88888.00 2018-07-26 05:22:11.404 207 11407.71 49.12 56892.74 88888.00 2018-07-26 05:22:11.904 207 11407.70 49.13 56892.67 88888.00 2018-07-26 05:22:12.404 207 11407.72 49.14 56892.52 88888.00 2018-07-26 05:22:12.904 207 11407.89 49.16 56892.39 88888.00 2018-07-26 05:22:13.404 207 11407.90 49.16 56892.33 88888.00 2018-07-26 05:22:13.904 207 11407.89 49.16 56892.31 88888.00 2018-07-26 05:22:14.404 207 11408.01 49.16 56892.27 88888.00 2018-07-26 05:22:14.904 207 11408.06 49.11 56892.21 88888.00 2018-07-26 05:22:15.404 207 11408.05 49.17 56892.27 88888.00 2018-07-26 05:22:15.904 207 11408.11 49.17 56892.26 88888.00 2018-07-26 05:22:16.404 207 11408.18 49.10 56892.23 88888.00 2018-07-26 05:22:16.904 207 11408.22 49.14 56892.25 88888.00 2018-07-26 05:22:17.404 207 11408.31 49.13 56892.27 88888.00 2018-07-26 05:22:17.904 207 11408.36 49.13 56892.25 88888.00 2018-07-26 05:22:18.404 207 11408.38 49.16 56892.25 88888.00 2018-07-26 05:22:18.904 207 11408.44 49.19 56892.23 88888.00 2018-07-26 05:22:19.405 207 11408.52 49.17 56892.28 88888.00 2018-07-26 05:22:19.905 207 11408.53 49.18 56892.35 88888.00 2018-07-26 05:22:20.405 207 11408.56 49.19 56892.35 88888.00 2018-07-26 05:22:20.905 207 11408.63 49.17 56892.35 88888.00 2018-07-26 05:22:21.405 207 11408.65 49.16 56892.40 88888.00 2018-07-26 05:22:21.905 207 11408.65 49.23 56892.46 88888.00 2018-07-26 05:22:22.405 207 11408.81 49.26 56892.46 88888.00 2018-07-26 05:22:22.905 207 11408.83 49.25 56892.46 88888.00 2018-07-26 05:22:23.405 207 11408.87 49.26 56892.53 88888.00 2018-07-26 05:22:23.905 207 11408.91 49.25 56892.63 88888.00 2018-07-26 05:22:24.405 207 11408.91 49.21 56892.66 88888.00 2018-07-26 05:22:24.905 207 11408.91 49.24 56892.73 88888.00 2018-07-26 05:22:25.905 207 11409.10 49.32 56892.89 88888.00 2018-07-26 05:22:26.405 207 11409.10 49.39 56892.91 88888.00 2018-07-26 05:22:26.905 207 11409.21 49.41 56892.97 88888.00 2018-07-26 05:22:27.405 207 11409.23 49.47 56893.03 88888.00 2018-07-26 05:22:27.905 207 11409.22 49.55 56893.12 88888.00 2018-07-26 05:22:28.405 207 11409.36 49.65 56893.14 88888.00 2018-07-26 05:22:28.905 207 11409.43 49.72 56893.08 88888.00 2018-07-26 05:22:29.405 207 11409.37 49.74 56893.04 88888.00 2018-07-26 05:22:29.905 207 11409.40 49.80 56892.96 88888.00 2018-07-26 05:22:30.405 207 11409.49 49.84 56892.84 88888.00 2018-07-26 05:22:30.905 207 11409.51 49.84 56892.64 88888.00 2018-07-26 05:22:31.405 207 11409.53 49.85 56892.47 88888.00 2018-07-26 05:22:31.905 207 11409.65 49.85 56892.28 88888.00 2018-07-26 05:22:32.405 207 11409.61 49.82 56892.15 88888.00 2018-07-26 05:22:32.905 207 11409.67 49.78 56892.07 88888.00 2018-07-26 05:22:33.405 207 11409.86 49.75 56891.87 88888.00 2018-07-26 05:22:33.905 207 11409.87 49.68 56891.64 88888.00 2018-07-26 05:22:34.405 207 11409.92 49.65 56891.49 88888.00 2018-07-26 05:22:34.905 207 11410.01 49.62 56891.38 88888.00 2018-07-26 05:22:35.905 207 11410.14 49.54 56891.24 88888.00 2018-07-26 05:22:36.405 207 11410.26 49.53 56891.23 88888.00 2018-07-26 05:22:36.905 207 11410.26 49.50 56891.20 88888.00 2018-07-26 05:22:37.405 207 11410.34 49.51 56891.23 88888.00 2018-07-26 05:22:37.905 207 11410.44 49.48 56891.26 88888.00 2018-07-26 05:22:38.405 207 11410.49 49.47 56891.22 88888.00 2018-07-26 05:22:38.905 207 11410.50 49.48 56891.16 88888.00 2018-07-26 05:22:39.405 207 11410.56 49.46 56891.10 88888.00 2018-07-26 05:22:39.905 207 11410.57 49.41 56891.17 88888.00 2018-07-26 05:22:40.405 207 11410.56 49.41 56891.18 88888.00 2018-07-26 05:22:40.905 207 11410.57 49.45 56891.15 88888.00 2018-07-26 05:22:41.405 207 11410.55 49.53 56891.15 88888.00 2018-07-26 05:22:41.905 207 11410.47 49.57 56891.16 88888.00 2018-07-26 05:22:42.405 207 11410.42 49.65 56891.12 88888.00 2018-07-26 05:22:42.905 207 11410.37 49.71 56891.11 88888.00 2018-07-26 05:22:43.905 207 11410.19 49.94 56891.19 88888.00 2018-07-26 05:22:44.405 207 11410.15 50.08 56891.31 88888.00 2018-07-26 05:22:44.905 207 11410.08 50.14 56891.38 88888.00 2018-07-26 05:22:45.405 207 11410.09 50.20 56891.46 88888.00 2018-07-26 05:22:45.905 207 11410.15 50.25 56891.58 88888.00 2018-07-26 05:22:46.405 207 11410.09 50.32 56891.76 88888.00 2018-07-26 05:22:46.905 207 11410.15 50.40 56891.96 88888.00 2018-07-26 05:22:47.405 207 11410.22 50.39 56892.22 88888.00 2018-07-26 05:22:47.905 207 11410.26 50.38 56892.52 88888.00 2018-07-26 05:22:48.405 207 11410.26 50.41 56892.85 88888.00 2018-07-26 05:22:48.905 207 11410.25 50.43 56893.14 88888.00 2018-07-26 05:22:49.405 207 11410.28 50.46 56893.35 88888.00 2018-07-26 05:22:49.905 207 11410.28 50.50 56893.56 88888.00 2018-07-26 05:22:50.405 207 11410.29 50.54 56893.80 88888.00 2018-07-26 05:22:50.905 207 11410.43 50.53 56893.98 88888.00 2018-07-26 05:22:51.405 207 11410.44 50.55 56894.07 88888.00 2018-07-26 05:22:51.905 207 11410.49 50.55 56894.15 88888.00 2018-07-26 05:22:52.405 207 11410.54 50.52 56894.26 88888.00 2018-07-26 05:22:52.905 207 11410.53 50.55 56894.36 88888.00 2018-07-26 05:22:53.405 207 11410.61 50.57 56894.36 88888.00 2018-07-26 05:22:53.905 207 11410.69 50.60 56894.39 88888.00 2018-07-26 05:22:54.405 207 11410.63 50.62 56894.46 88888.00 2018-07-26 05:22:54.905 207 11410.67 50.66 56894.47 88888.00 2018-07-26 05:22:55.405 207 11410.77 50.67 56894.39 88888.00 2018-07-26 05:22:55.905 207 11410.77 50.68 56894.39 88888.00 2018-07-26 05:22:56.405 207 11410.69 50.66 56894.50 88888.00 2018-07-26 05:22:56.905 207 11410.75 50.63 56894.70 88888.00 2018-07-26 05:22:57.405 207 11410.72 50.68 56894.82 88888.00 2018-07-26 05:22:57.905 207 11410.75 50.75 56895.02 88888.00 2018-07-26 05:22:58.405 207 11410.83 50.80 56895.26 88888.00 2018-07-26 05:22:58.905 207 11410.78 50.91 56895.35 88888.00 2018-07-26 05:22:59.405 207 11410.71 50.98 56895.46 88888.00 2018-07-26 05:22:59.905 207 11410.79 51.04 56895.50 88888.00 2018-07-26 05:23:00.405 207 11410.78 51.13 56895.44 88888.00 2018-07-26 05:23:00.905 207 11410.81 51.14 56895.35 88888.00 2018-07-26 05:23:01.405 207 11410.89 51.25 56895.27 88888.00 2018-07-26 05:23:01.905 207 11410.96 51.27 56895.16 88888.00 2018-07-26 05:23:02.405 207 11411.04 51.29 56895.05 88888.00 2018-07-26 05:23:02.905 207 11411.16 51.34 56894.96 88888.00 2018-07-26 05:23:03.405 207 11411.25 51.29 56894.81 88888.00 2018-07-26 05:23:03.905 207 11411.22 51.32 56894.64 88888.00 2018-07-26 05:23:04.405 207 11411.36 51.34 56894.58 88888.00 2018-07-26 05:23:04.905 207 11411.47 51.28 56894.50 88888.00 2018-07-26 05:23:05.405 207 11411.55 51.28 56894.45 88888.00 2018-07-26 05:23:05.905 207 11411.66 51.29 56894.32 88888.00 2018-07-26 05:23:06.405 207 11411.80 51.17 56894.26 88888.00 2018-07-26 05:23:07.405 207 11412.02 51.13 56894.25 88888.00 2018-07-26 05:23:07.905 207 11412.20 51.09 56894.21 88888.00 2018-07-26 05:23:08.405 207 11412.24 51.01 56894.15 88888.00 2018-07-26 05:23:08.905 207 11412.31 50.98 56894.11 88888.00 2018-07-26 05:23:09.405 207 11412.45 50.93 56894.07 88888.00 2018-07-26 05:23:09.905 207 11412.49 50.81 56894.02 88888.00 2018-07-26 05:23:10.405 207 11412.48 50.70 56893.96 88888.00 2018-07-26 05:23:10.905 207 11412.59 50.62 56893.94 88888.00 2018-07-26 05:23:11.405 207 11412.64 50.59 56893.92 88888.00 2018-07-26 05:23:11.905 207 11412.69 50.60 56893.82 88888.00 2018-07-26 05:23:12.405 207 11412.79 50.57 56893.76 88888.00 2018-07-26 05:23:12.905 207 11412.79 50.59 56893.68 88888.00 2018-07-26 05:23:13.405 207 11412.83 50.54 56893.62 88888.00 2018-07-26 05:23:13.905 207 11412.89 50.56 56893.54 88888.00 2018-07-26 05:23:14.405 207 11412.89 50.55 56893.49 88888.00 2018-07-26 05:23:14.905 207 11412.89 50.55 56893.41 88888.00 2018-07-26 05:23:15.405 207 11412.89 50.55 56893.30 88888.00 2018-07-26 05:23:15.905 207 11412.96 50.54 56893.22 88888.00 2018-07-26 05:23:16.405 207 11412.96 50.50 56893.12 88888.00 2018-07-26 05:23:16.905 207 11412.98 50.52 56893.03 88888.00 2018-07-26 05:23:17.405 207 11413.08 50.42 56892.97 88888.00 2018-07-26 05:23:17.905 207 11413.13 50.35 56892.93 88888.00 2018-07-26 05:23:18.405 207 11413.14 50.34 56892.92 88888.00 2018-07-26 05:23:18.905 207 11413.22 50.36 56892.85 88888.00 2018-07-26 05:23:19.405 207 11413.19 50.30 56892.80 88888.00 2018-07-26 05:23:19.905 207 11413.25 50.23 56892.76 88888.00 2018-07-26 05:23:20.405 207 11413.29 50.15 56892.71 88888.00 2018-07-26 05:23:20.905 207 11413.39 50.08 56892.64 88888.00 2018-07-26 05:23:21.405 207 11413.42 50.09 56892.55 88888.00 2018-07-26 05:23:21.905 207 11413.50 50.02 56892.51 88888.00 2018-07-26 05:23:22.405 207 11413.55 49.95 56892.54 88888.00 2018-07-26 05:23:22.905 207 11413.50 49.93 56892.48 88888.00 2018-07-26 05:23:23.405 207 11413.61 49.93 56892.44 88888.00 2018-07-26 05:23:23.905 207 11413.66 49.92 56892.38 88888.00 2018-07-26 05:23:24.405 207 11413.64 49.95 56892.32 88888.00 2018-07-26 05:23:24.905 207 11413.76 49.93 56892.28 88888.00 2018-07-26 05:23:25.405 207 11413.78 49.85 56892.28 88888.00 2018-07-26 05:23:25.905 207 11413.76 49.93 56892.31 88888.00 2018-07-26 05:23:26.405 207 11413.81 49.96 56892.32 88888.00 2018-07-26 05:23:26.905 207 11413.83 50.02 56892.26 88888.00 2018-07-26 05:23:27.405 207 11413.87 50.01 56892.25 88888.00 2018-07-26 05:23:27.905 207 11413.85 50.05 56892.34 88888.00 2018-07-26 05:23:28.405 207 11413.90 50.01 56892.32 88888.00 2018-07-26 05:23:28.905 207 11413.89 49.96 56892.28 88888.00 2018-07-26 05:23:29.405 207 11413.91 50.00 56892.27 88888.00 2018-07-26 05:23:29.905 207 11413.91 49.96 56892.29 88888.00 2018-07-26 05:23:30.405 207 11413.94 49.91 56892.35 88888.00 2018-07-26 05:23:30.905 207 11413.93 49.86 56892.34 88888.00 2018-07-26 05:23:31.405 207 11413.98 49.84 56892.42 88888.00 2018-07-26 05:23:31.905 207 11413.98 49.79 56892.45 88888.00 2018-07-26 05:23:32.405 207 11414.00 49.78 56892.51 88888.00 2018-07-26 05:23:32.905 207 11414.04 49.80 56892.51 88888.00 2018-07-26 05:23:33.405 207 11413.97 49.78 56892.53 88888.00 2018-07-26 05:23:33.905 207 11413.94 49.79 56892.57 88888.00 2018-07-26 05:23:34.405 207 11414.04 49.87 56892.57 88888.00 2018-07-26 05:23:34.905 207 11414.09 49.87 56892.58 88888.00 2018-07-26 05:23:35.405 207 11414.10 49.85 56892.55 88888.00 2018-07-26 05:23:35.905 207 11414.19 49.87 56892.57 88888.00 2018-07-26 05:23:36.405 207 11414.25 49.87 56892.60 88888.00 2018-07-26 05:23:36.905 207 11414.25 49.93 56892.60 88888.00 2018-07-26 05:23:37.405 207 11414.32 49.95 56892.64 88888.00 2018-07-26 05:23:37.905 207 11414.38 49.93 56892.65 88888.00 2018-07-26 05:23:38.405 207 11414.38 49.95 56892.61 88888.00 2018-07-26 05:23:38.905 207 11414.43 50.01 56892.58 88888.00 2018-07-26 05:23:39.405 207 11414.50 50.00 56892.58 88888.00 2018-07-26 05:23:39.905 207 11414.50 49.98 56892.61 88888.00 2018-07-26 05:23:40.405 207 11414.52 50.05 56892.60 88888.00 2018-07-26 05:23:40.905 207 11414.58 50.04 56892.65 88888.00 2018-07-26 05:23:41.405 207 11414.57 50.09 56892.78 88888.00 2018-07-26 05:23:41.905 207 11414.58 50.18 56892.84 88888.00 2018-07-26 05:23:42.405 207 11414.58 50.26 56892.87 88888.00 2018-07-26 05:23:42.905 207 11414.50 50.36 56892.95 88888.00 2018-07-26 05:23:43.405 207 11414.51 50.50 56893.02 88888.00 2018-07-26 05:23:43.905 207 11414.51 50.57 56893.14 88888.00 2018-07-26 05:23:44.405 207 11414.47 50.68 56893.16 88888.00 2018-07-26 05:23:44.905 207 11414.43 50.81 56893.15 88888.00 2018-07-26 05:23:45.405 207 11414.44 50.90 56893.09 88888.00 2018-07-26 05:23:45.905 207 11414.44 50.95 56893.06 88888.00 2018-07-26 05:23:46.405 207 11414.46 51.00 56892.96 88888.00 2018-07-26 05:23:46.905 207 11414.53 51.03 56892.83 88888.00 2018-07-26 05:23:47.405 207 11414.58 51.04 56892.68 88888.00 2018-07-26 05:23:47.905 207 11414.57 51.06 56892.52 88888.00 2018-07-26 05:23:48.905 207 11414.68 51.08 56892.34 88888.00 2018-07-26 05:23:49.405 207 11414.71 51.10 56892.22 88888.00 2018-07-26 05:23:49.905 207 11414.78 51.11 56892.23 88888.00 2018-07-26 05:23:50.405 207 11414.79 51.13 56892.26 88888.00 2018-07-26 05:23:50.905 207 11414.74 51.18 56892.29 88888.00 2018-07-26 05:23:51.405 207 11414.77 51.21 56892.32 88888.00 2018-07-26 05:23:51.905 207 11414.88 51.17 56892.37 88888.00 2018-07-26 05:23:52.405 207 11414.89 51.16 56892.42 88888.00 2018-07-26 05:23:52.905 207 11414.89 51.16 56892.50 88888.00 2018-07-26 05:23:53.405 207 11414.99 51.17 56892.47 88888.00 2018-07-26 05:23:53.905 207 11415.00 51.15 56892.47 88888.00 2018-07-26 05:23:54.405 207 11414.95 51.13 56892.51 88888.00 2018-07-26 05:23:54.905 207 11415.02 51.18 56892.53 88888.00 2018-07-26 05:23:55.405 207 11415.10 51.25 56892.57 88888.00 2018-07-26 05:23:55.905 207 11415.10 51.27 56892.51 88888.00 2018-07-26 05:23:56.405 207 11415.16 51.25 56892.57 88888.00 2018-07-26 05:23:56.905 207 11415.23 51.18 56892.66 88888.00 2018-07-26 05:23:57.405 207 11415.34 51.18 56892.64 88888.00 2018-07-26 05:23:57.905 207 11415.43 51.21 56892.71 88888.00 2018-07-26 05:23:58.405 207 11415.51 51.15 56892.85 88888.00 2018-07-26 05:23:58.905 207 11415.62 51.13 56892.85 88888.00 2018-07-26 05:23:59.405 207 11415.76 51.13 56892.84 88888.00 2018-07-26 05:23:59.905 207 11415.84 51.14 56892.86 88888.00 2018-07-26 05:24:00.405 207 11415.85 51.15 56892.96 88888.00 2018-07-26 05:24:00.905 207 11415.89 51.17 56892.99 88888.00 2018-07-26 05:24:01.405 207 11415.95 51.11 56893.04 88888.00 2018-07-26 05:24:01.905 207 11415.96 51.13 56893.10 88888.00 2018-07-26 05:24:02.405 207 11416.04 51.14 56893.08 88888.00 2018-07-26 05:24:02.905 207 11416.14 51.14 56893.06 88888.00 2018-07-26 05:24:03.405 207 11416.12 51.09 56893.08 88888.00 2018-07-26 05:24:03.906 207 11416.17 51.07 56893.11 88888.00 2018-07-26 05:24:04.406 207 11416.24 51.04 56893.10 88888.00 2018-07-26 05:24:04.906 207 11416.26 50.98 56893.09 88888.00 2018-07-26 05:24:05.406 207 11416.31 51.03 56893.14 88888.00 2018-07-26 05:24:05.906 207 11416.38 51.08 56893.12 88888.00 2018-07-26 05:24:06.906 207 11416.39 51.00 56893.16 88888.00 2018-07-26 05:24:07.406 207 11416.51 51.02 56893.17 88888.00 2018-07-26 05:24:07.906 207 11416.58 50.98 56893.22 88888.00 2018-07-26 05:24:08.406 207 11416.59 50.94 56893.25 88888.00 2018-07-26 05:24:08.906 207 11416.71 50.95 56893.25 88888.00 2018-07-26 05:24:09.406 207 11416.74 50.96 56893.19 88888.00 2018-07-26 05:24:09.906 207 11416.75 50.91 56893.09 88888.00 2018-07-26 05:24:10.406 207 11416.87 50.84 56893.04 88888.00 2018-07-26 05:24:10.906 207 11417.01 50.76 56893.04 88888.00 2018-07-26 05:24:11.406 207 11417.04 50.75 56892.97 88888.00 2018-07-26 05:24:11.906 207 11417.14 50.79 56892.95 88888.00 2018-07-26 05:24:12.406 207 11417.24 50.72 56892.97 88888.00 2018-07-26 05:24:12.906 207 11417.32 50.66 56892.99 88888.00 2018-07-26 05:24:13.406 207 11417.39 50.62 56893.02 88888.00 2018-07-26 05:24:13.906 207 11417.51 50.66 56893.08 88888.00 2018-07-26 05:24:14.406 207 11417.56 50.66 56893.15 88888.00 2018-07-26 05:24:14.906 207 11417.62 50.73 56893.16 88888.00 2018-07-26 05:24:15.406 207 11417.79 50.73 56893.18 88888.00 2018-07-26 05:24:15.906 207 11417.80 50.76 56893.17 88888.00 2018-07-26 05:24:16.406 207 11417.78 50.76 56893.18 88888.00 2018-07-26 05:24:16.906 207 11417.90 50.76 56893.19 88888.00 2018-07-26 05:24:17.406 207 11417.92 50.76 56893.21 88888.00 2018-07-26 05:24:17.906 207 11417.98 50.81 56893.21 88888.00 2018-07-26 05:24:18.406 207 11418.08 50.84 56893.27 88888.00 2018-07-26 05:24:18.906 207 11418.17 50.84 56893.28 88888.00 2018-07-26 05:24:19.406 207 11418.18 50.86 56893.28 88888.00 2018-07-26 05:24:19.906 207 11418.21 50.87 56893.36 88888.00 2018-07-26 05:24:20.406 207 11418.25 50.87 56893.34 88888.00 2018-07-26 05:24:20.906 207 11418.27 50.88 56893.35 88888.00 2018-07-26 05:24:21.406 207 11418.32 50.88 56893.38 88888.00 2018-07-26 05:24:21.906 207 11418.33 50.90 56893.38 88888.00 2018-07-26 05:24:22.406 207 11418.32 50.95 56893.42 88888.00 2018-07-26 05:24:22.906 207 11418.36 51.00 56893.50 88888.00 2018-07-26 05:24:23.406 207 11418.45 51.01 56893.54 88888.00 2018-07-26 05:24:23.906 207 11418.41 51.11 56893.54 88888.00 2018-07-26 05:24:24.406 207 11418.49 51.14 56893.66 88888.00 2018-07-26 05:24:24.906 207 11418.53 51.16 56893.80 88888.00 2018-07-26 05:24:25.406 207 11418.52 51.18 56893.94 88888.00 2018-07-26 05:24:25.906 207 11418.56 51.25 56894.09 88888.00 2018-07-26 05:24:26.406 207 11418.67 51.28 56894.26 88888.00 2018-07-26 05:24:26.906 207 11418.64 51.30 56894.40 88888.00 2018-07-26 05:24:27.406 207 11418.64 51.34 56894.57 88888.00 2018-07-26 05:24:27.906 207 11418.68 51.36 56894.81 88888.00 2018-07-26 05:24:28.406 207 11418.69 51.35 56894.96 88888.00 2018-07-26 05:24:28.906 207 11418.70 51.36 56895.10 88888.00 2018-07-26 05:24:29.406 207 11418.74 51.47 56895.34 88888.00 2018-07-26 05:24:30.406 207 11418.69 51.43 56895.67 88888.00 2018-07-26 05:24:30.906 207 11418.78 51.47 56895.81 88888.00 2018-07-26 05:24:31.406 207 11418.80 51.45 56895.90 88888.00 2018-07-26 05:24:31.906 207 11418.80 51.49 56895.98 88888.00 2018-07-26 05:24:32.406 207 11418.83 51.50 56896.06 88888.00 2018-07-26 05:24:32.906 207 11418.84 51.43 56896.14 88888.00 2018-07-26 05:24:33.406 207 11418.87 51.47 56896.24 88888.00 2018-07-26 05:24:33.906 207 11418.94 51.48 56896.35 88888.00 2018-07-26 05:24:34.406 207 11418.92 51.48 56896.37 88888.00 2018-07-26 05:24:34.906 207 11418.91 51.54 56896.39 88888.00 2018-07-26 05:24:35.406 207 11419.02 51.49 56896.42 88888.00 2018-07-26 05:24:35.906 207 11419.11 51.44 56896.49 88888.00 2018-07-26 05:24:36.406 207 11419.09 51.42 56896.56 88888.00 2018-07-26 05:24:36.906 207 11419.08 51.44 56896.57 88888.00 2018-07-26 05:24:37.406 207 11419.16 51.50 56896.59 88888.00 2018-07-26 05:24:37.906 207 11419.16 51.45 56896.62 88888.00 2018-07-26 05:24:38.406 207 11419.19 51.49 56896.62 88888.00 2018-07-26 05:24:38.906 207 11419.25 51.47 56896.52 88888.00 2018-07-26 05:24:39.406 207 11419.24 51.49 56896.51 88888.00 2018-07-26 05:24:39.906 207 11419.26 51.52 56896.45 88888.00 2018-07-26 05:24:40.406 207 11419.36 51.56 56896.25 88888.00 2018-07-26 05:24:40.906 207 11419.39 51.51 56896.05 88888.00 2018-07-26 05:24:41.406 207 11419.44 51.44 56895.85 88888.00 2018-07-26 05:24:41.906 207 11419.49 51.42 56895.67 88888.00 2018-07-26 05:24:42.406 207 11419.49 51.42 56895.44 88888.00 2018-07-26 05:24:42.906 207 11419.52 51.36 56895.21 88888.00 2018-07-26 05:24:43.406 207 11419.58 51.30 56895.02 88888.00 2018-07-26 05:24:43.906 207 11419.60 51.25 56894.82 88888.00 2018-07-26 05:24:44.406 207 11419.61 51.17 56894.65 88888.00 2018-07-26 05:24:44.906 207 11419.73 51.13 56894.52 88888.00 2018-07-26 05:24:45.406 207 11419.79 51.08 56894.38 88888.00 2018-07-26 05:24:45.906 207 11419.78 51.03 56894.24 88888.00 2018-07-26 05:24:46.406 207 11419.89 51.03 56894.13 88888.00 2018-07-26 05:24:46.906 207 11420.00 50.97 56894.09 88888.00 2018-07-26 05:24:47.406 207 11419.92 50.95 56894.04 88888.00 2018-07-26 05:24:47.906 207 11419.99 50.97 56893.96 88888.00 2018-07-26 05:24:48.406 207 11420.06 50.96 56893.91 88888.00 2018-07-26 05:24:48.906 207 11420.06 50.95 56893.86 88888.00 2018-07-26 05:24:49.406 207 11420.10 51.01 56893.79 88888.00 2018-07-26 05:24:49.906 207 11420.10 51.03 56893.81 88888.00 2018-07-26 05:24:50.406 207 11420.10 51.07 56893.82 88888.00 2018-07-26 05:24:50.906 207 11420.13 51.13 56893.83 88888.00 2018-07-26 05:24:51.406 207 11420.12 51.14 56893.83 88888.00 2018-07-26 05:24:51.906 207 11420.09 51.13 56893.79 88888.00 2018-07-26 05:24:52.406 207 11420.12 51.14 56893.76 88888.00 2018-07-26 05:24:52.906 207 11420.19 51.10 56893.74 88888.00 2018-07-26 05:24:53.406 207 11420.13 51.13 56893.70 88888.00 2018-07-26 05:24:53.906 207 11420.08 51.17 56893.68 88888.00 2018-07-26 05:24:54.406 207 11420.22 51.22 56893.64 88888.00 2018-07-26 05:24:54.906 207 11420.20 51.21 56893.59 88888.00 2018-07-26 05:24:55.406 207 11420.19 51.29 56893.57 88888.00 2018-07-26 05:24:55.906 207 11420.17 51.35 56893.54 88888.00 2018-07-26 05:24:56.406 207 11420.12 51.36 56893.43 88888.00 2018-07-26 05:24:56.906 207 11420.07 51.35 56893.38 88888.00 2018-07-26 05:24:57.406 207 11420.10 51.43 56893.43 88888.00 2018-07-26 05:24:57.906 207 11420.06 51.51 56893.47 88888.00 2018-07-26 05:24:58.406 207 11420.05 51.61 56893.53 88888.00 2018-07-26 05:24:58.906 207 11420.09 51.71 56893.54 88888.00 2018-07-26 05:24:59.406 207 11420.06 51.71 56893.54 88888.00 2018-07-26 05:24:59.906 207 11419.99 51.72 56893.68 88888.00 2018-07-26 05:25:00.406 207 11420.07 51.79 56893.77 88888.00 2018-07-26 05:25:00.906 207 11420.16 51.89 56893.93 88888.00 2018-07-26 05:25:02.406 207 11420.13 52.04 56894.30 88888.00 2018-07-26 05:25:02.906 207 11420.09 52.15 56894.44 88888.00 2018-07-26 05:25:03.406 207 11420.00 52.29 56894.51 88888.00 2018-07-26 05:25:03.906 207 11420.03 52.34 56894.53 88888.00 2018-07-26 05:25:04.406 207 11419.98 52.34 56894.60 88888.00 2018-07-26 05:25:04.906 207 11419.95 52.38 56894.65 88888.00 2018-07-26 05:25:05.406 207 11419.96 52.40 56894.66 88888.00 2018-07-26 05:25:05.906 207 11419.89 52.50 56894.68 88888.00 2018-07-26 05:25:06.406 207 11419.85 52.52 56894.70 88888.00 2018-07-26 05:25:06.906 207 11419.86 52.53 56894.69 88888.00 2018-07-26 05:25:07.406 207 11419.86 52.51 56894.65 88888.00 2018-07-26 05:25:07.906 207 11419.84 52.51 56894.77 88888.00 2018-07-26 05:25:08.406 207 11419.87 52.50 56894.78 88888.00 2018-07-26 05:25:08.906 207 11419.82 52.47 56894.78 88888.00 2018-07-26 05:25:09.906 207 11419.75 52.46 56894.90 88888.00 2018-07-26 05:25:10.406 207 11419.78 52.44 56894.98 88888.00 2018-07-26 05:25:10.906 207 11419.75 52.37 56895.15 88888.00 2018-07-26 05:25:11.906 207 11419.85 52.43 56895.29 88888.00 2018-07-26 05:25:12.406 207 11419.80 52.50 56895.37 88888.00 2018-07-26 05:25:12.906 207 11419.82 52.57 56895.46 88888.00 2018-07-26 05:25:13.406 207 11419.88 52.58 56895.68 88888.00 2018-07-26 05:25:13.906 207 11419.84 52.66 56895.91 88888.00 2018-07-26 05:25:14.406 207 11419.79 52.72 56896.13 88888.00 2018-07-26 05:25:14.906 207 11419.85 52.80 56896.42 88888.00 2018-07-26 05:25:15.406 207 11419.87 52.88 56896.80 88888.00 2018-07-26 05:25:15.906 207 11419.88 53.01 56897.08 88888.00 2018-07-26 05:25:16.406 207 11419.96 53.14 56897.33 88888.00 2018-07-26 05:25:16.906 207 11420.01 53.21 56897.49 88888.00 2018-07-26 05:25:17.406 207 11420.09 53.29 56897.55 88888.00 2018-07-26 05:25:17.906 207 11420.27 53.39 56897.62 88888.00 2018-07-26 05:25:18.406 207 11420.35 53.45 56897.70 88888.00 2018-07-26 05:25:18.906 207 11420.35 53.41 56897.77 88888.00 2018-07-26 05:25:19.406 207 11420.45 53.41 56897.72 88888.00 2018-07-26 05:25:19.906 207 11420.55 53.45 56897.68 88888.00 2018-07-26 05:25:20.406 207 11420.59 53.43 56897.53 88888.00 2018-07-26 05:25:20.906 207 11420.72 53.38 56897.34 88888.00 2018-07-26 05:25:21.406 207 11420.79 53.33 56897.23 88888.00 2018-07-26 05:25:21.906 207 11420.77 53.27 56897.13 88888.00 2018-07-26 05:25:22.406 207 11420.89 53.28 56896.98 88888.00 2018-07-26 05:25:22.906 207 11420.96 53.17 56896.83 88888.00 2018-07-26 05:25:23.406 207 11420.98 53.07 56896.72 88888.00 2018-07-26 05:25:23.906 207 11421.09 53.09 56896.57 88888.00 2018-07-26 05:25:24.406 207 11421.16 53.04 56896.43 88888.00 2018-07-26 05:25:24.906 207 11421.17 52.93 56896.31 88888.00 2018-07-26 05:25:25.406 207 11421.24 52.94 56896.23 88888.00 2018-07-26 05:25:25.906 207 11421.28 52.90 56896.18 88888.00 2018-07-26 05:25:26.406 207 11421.26 52.84 56896.10 88888.00 2018-07-26 05:25:26.906 207 11421.26 52.79 56896.00 88888.00 2018-07-26 05:25:27.406 207 11421.33 52.75 56895.92 88888.00 2018-07-26 05:25:27.906 207 11421.31 52.70 56895.86 88888.00 2018-07-26 05:25:28.406 207 11421.33 52.66 56895.84 88888.00 2018-07-26 05:25:28.906 207 11421.41 52.61 56895.81 88888.00 2018-07-26 05:25:29.406 207 11421.38 52.54 56895.82 88888.00 2018-07-26 05:25:29.906 207 11421.31 52.50 56895.84 88888.00 2018-07-26 05:25:30.406 207 11421.34 52.52 56895.81 88888.00 2018-07-26 05:25:30.906 207 11421.42 52.51 56895.76 88888.00 2018-07-26 05:25:31.406 207 11421.45 52.43 56895.72 88888.00 2018-07-26 05:25:31.906 207 11421.51 52.45 56895.67 88888.00 2018-07-26 05:25:32.406 207 11421.49 52.43 56895.58 88888.00 2018-07-26 05:25:32.906 207 11421.48 52.40 56895.50 88888.00 2018-07-26 05:25:33.406 207 11421.53 52.38 56895.43 88888.00 2018-07-26 05:25:33.906 207 11421.59 52.34 56895.39 88888.00 2018-07-26 05:25:34.406 207 11421.56 52.32 56895.42 88888.00 2018-07-26 05:25:34.906 207 11421.70 52.36 56895.42 88888.00 2018-07-26 05:25:35.406 207 11421.74 52.30 56895.35 88888.00 2018-07-26 05:25:35.906 207 11421.70 52.33 56895.37 88888.00 2018-07-26 05:25:36.406 207 11421.72 52.30 56895.42 88888.00 2018-07-26 05:25:36.906 207 11421.77 52.20 56895.41 88888.00 2018-07-26 05:25:37.406 207 11421.70 52.18 56895.43 88888.00 2018-07-26 05:25:37.906 207 11421.72 52.19 56895.39 88888.00 2018-07-26 05:25:38.406 207 11421.81 52.20 56895.40 88888.00 2018-07-26 05:25:38.906 207 11421.79 52.19 56895.46 88888.00 2018-07-26 05:25:39.406 207 11421.82 52.20 56895.46 88888.00 2018-07-26 05:25:39.906 207 11421.96 52.19 56895.44 88888.00 2018-07-26 05:25:40.406 207 11421.90 52.16 56895.43 88888.00 2018-07-26 05:25:40.906 207 11421.89 52.19 56895.48 88888.00 2018-07-26 05:25:41.406 207 11421.95 52.24 56895.41 88888.00 2018-07-26 05:25:41.906 207 11421.97 52.29 56895.36 88888.00 2018-07-26 05:25:42.406 207 11421.96 52.29 56895.41 88888.00 2018-07-26 05:25:43.406 207 11422.00 52.29 56895.26 88888.00 2018-07-26 05:25:43.906 207 11422.04 52.27 56895.22 88888.00 2018-07-26 05:25:44.406 207 11422.08 52.34 56895.16 88888.00 2018-07-26 05:25:44.906 207 11422.11 52.34 56895.05 88888.00 2018-07-26 05:25:45.406 207 11422.10 52.29 56894.92 88888.00 2018-07-26 05:25:45.906 207 11422.17 52.30 56894.84 88888.00 2018-07-26 05:25:46.406 207 11422.24 52.30 56894.75 88888.00 2018-07-26 05:25:46.906 207 11422.28 52.24 56894.68 88888.00 2018-07-26 05:25:47.406 207 11422.39 52.25 56894.69 88888.00 2018-07-26 05:25:47.906 207 11422.43 52.26 56894.75 88888.00 2018-07-26 05:25:48.406 207 11422.44 52.29 56894.75 88888.00 2018-07-26 05:25:48.906 207 11422.51 52.29 56894.79 88888.00 2018-07-26 05:25:49.406 207 11422.67 52.27 56894.86 88888.00 2018-07-26 05:25:49.906 207 11422.71 52.19 56895.02 88888.00 2018-07-26 05:25:50.406 207 11422.79 52.17 56895.22 88888.00 2018-07-26 05:25:50.906 207 11422.90 52.17 56895.43 88888.00 2018-07-26 05:25:51.406 207 11422.90 52.13 56895.62 88888.00 2018-07-26 05:25:51.906 207 11422.91 52.17 56895.82 88888.00 2018-07-26 05:25:52.406 207 11423.02 52.19 56896.12 88888.00 2018-07-26 05:25:52.906 207 11423.04 52.18 56896.35 88888.00 2018-07-26 05:25:53.406 207 11423.04 52.24 56896.53 88888.00 2018-07-26 05:25:53.906 207 11423.05 52.24 56896.71 88888.00 2018-07-26 05:25:54.406 207 11423.04 52.24 56896.83 88888.00 2018-07-26 05:25:54.906 207 11422.95 52.30 56897.00 88888.00 2018-07-26 05:25:55.406 207 11423.00 52.44 56897.12 88888.00 2018-07-26 05:25:55.906 207 11423.02 52.51 56897.23 88888.00 2018-07-26 05:25:56.406 207 11423.00 52.47 56897.32 88888.00 2018-07-26 05:25:56.906 207 11423.06 52.53 56897.39 88888.00 2018-07-26 05:25:57.406 207 11423.07 52.60 56897.51 88888.00 2018-07-26 05:25:57.906 207 11423.06 52.68 56897.62 88888.00 2018-07-26 05:25:58.407 207 11423.12 52.83 56897.79 88888.00 2018-07-26 05:25:58.907 207 11423.16 52.93 56897.85 88888.00 2018-07-26 05:25:59.407 207 11423.19 52.99 56897.92 88888.00 2018-07-26 05:25:59.907 207 11423.23 53.11 56898.02 88888.00 2018-07-26 05:26:00.407 207 11423.29 53.15 56898.11 88888.00 2018-07-26 05:26:00.907 207 11423.30 53.18 56898.22 88888.00 2018-07-26 05:26:01.407 207 11423.35 53.31 56898.23 88888.00 2018-07-26 05:26:01.907 207 11423.46 53.40 56898.17 88888.00 2018-07-26 05:26:02.407 207 11423.44 53.43 56898.15 88888.00 2018-07-26 05:26:02.907 207 11423.42 53.51 56898.10 88888.00 2018-07-26 05:26:03.407 207 11423.47 53.60 56898.03 88888.00 2018-07-26 05:26:03.907 207 11423.44 53.61 56898.00 88888.00 2018-07-26 05:26:04.407 207 11423.47 53.69 56897.92 88888.00 2018-07-26 05:26:04.907 207 11423.59 53.74 56897.90 88888.00 2018-07-26 05:26:05.407 207 11423.63 53.74 56897.83 88888.00 2018-07-26 05:26:05.907 207 11423.61 53.74 56897.77 88888.00 2018-07-26 05:26:06.407 207 11423.64 53.73 56897.68 88888.00 2018-07-26 05:26:06.907 207 11423.64 53.77 56897.57 88888.00 2018-07-26 05:26:07.407 207 11423.62 53.85 56897.58 88888.00 2018-07-26 05:26:07.907 207 11423.64 53.88 56897.52 88888.00 2018-07-26 05:26:08.407 207 11423.70 53.86 56897.45 88888.00 2018-07-26 05:26:08.907 207 11423.69 53.83 56897.38 88888.00 2018-07-26 05:26:09.407 207 11423.74 53.85 56897.34 88888.00 2018-07-26 05:26:09.907 207 11423.80 53.81 56897.28 88888.00 2018-07-26 05:26:10.407 207 11423.84 53.88 56897.22 88888.00 2018-07-26 05:26:10.907 207 11423.85 53.89 56897.23 88888.00 2018-07-26 05:26:11.407 207 11423.89 53.85 56897.20 88888.00 2018-07-26 05:26:11.907 207 11423.89 53.86 56897.22 88888.00 2018-07-26 05:26:12.407 207 11423.99 53.88 56897.19 88888.00 2018-07-26 05:26:12.907 207 11424.09 53.88 56897.14 88888.00 2018-07-26 05:26:13.407 207 11424.05 53.88 56897.09 88888.00 2018-07-26 05:26:13.907 207 11424.12 53.96 56897.08 88888.00 2018-07-26 05:26:14.907 207 11424.24 53.96 56897.10 88888.00 2018-07-26 05:26:15.407 207 11424.29 53.96 56897.16 88888.00 2018-07-26 05:26:15.907 207 11424.33 53.97 56897.25 88888.00 2018-07-26 05:26:16.407 207 11424.30 53.95 56897.27 88888.00 2018-07-26 05:26:16.907 207 11424.32 53.99 56897.29 88888.00 2018-07-26 05:26:17.407 207 11424.47 54.02 56897.34 88888.00 2018-07-26 05:26:17.907 207 11424.47 54.01 56897.38 88888.00 2018-07-26 05:26:18.407 207 11424.44 54.02 56897.41 88888.00 2018-07-26 05:26:18.907 207 11424.53 54.07 56897.52 88888.00 2018-07-26 05:26:19.407 207 11424.54 54.04 56897.54 88888.00 2018-07-26 05:26:19.907 207 11424.52 54.08 56897.61 88888.00 2018-07-26 05:26:20.407 207 11424.61 54.17 56897.71 88888.00 2018-07-26 05:26:20.907 207 11424.66 54.24 56897.87 88888.00 2018-07-26 05:26:21.407 207 11424.64 54.27 56898.02 88888.00 2018-07-26 05:26:21.907 207 11424.72 54.33 56898.19 88888.00 2018-07-26 05:26:22.907 207 11424.74 54.41 56898.50 88888.00 2018-07-26 05:26:23.407 207 11424.76 54.51 56898.70 88888.00 2018-07-26 05:26:23.907 207 11424.82 54.55 56898.84 88888.00 2018-07-26 05:26:24.407 207 11424.82 54.61 56898.89 88888.00 2018-07-26 05:26:24.907 207 11424.79 54.65 56898.95 88888.00 2018-07-26 05:26:25.407 207 11424.87 54.67 56899.02 88888.00 2018-07-26 05:26:25.907 207 11424.87 54.68 56899.03 88888.00 2018-07-26 05:26:26.407 207 11424.84 54.68 56899.00 88888.00 2018-07-26 05:26:26.907 207 11424.92 54.72 56898.96 88888.00 2018-07-26 05:26:27.407 207 11425.00 54.68 56898.84 88888.00 2018-07-26 05:26:27.907 207 11424.98 54.65 56898.76 88888.00 2018-07-26 05:26:28.407 207 11425.06 54.61 56898.71 88888.00 2018-07-26 05:26:28.907 207 11425.13 54.61 56898.67 88888.00 2018-07-26 05:26:29.407 207 11425.16 54.64 56898.67 88888.00 2018-07-26 05:26:29.907 207 11425.21 54.61 56898.67 88888.00 2018-07-26 05:26:30.407 207 11425.28 54.56 56898.58 88888.00 2018-07-26 05:26:30.907 207 11425.24 54.55 56898.52 88888.00 2018-07-26 05:26:31.407 207 11425.35 54.54 56898.57 88888.00 2018-07-26 05:26:31.907 207 11425.40 54.45 56898.58 88888.00 2018-07-26 05:26:32.407 207 11425.36 54.45 56898.68 88888.00 2018-07-26 05:26:32.907 207 11425.38 54.44 56898.79 88888.00 2018-07-26 05:26:33.407 207 11425.49 54.40 56898.86 88888.00 2018-07-26 05:26:33.907 207 11425.43 54.36 56898.95 88888.00 2018-07-26 05:26:34.407 207 11425.42 54.36 56899.05 88888.00 2018-07-26 05:26:34.907 207 11425.47 54.35 56899.11 88888.00 2018-07-26 05:26:35.407 207 11425.40 54.35 56899.25 88888.00 2018-07-26 05:26:35.907 207 11425.37 54.41 56899.34 88888.00 2018-07-26 05:26:36.407 207 11425.51 54.44 56899.51 88888.00 2018-07-26 05:26:36.907 207 11425.48 54.44 56899.57 88888.00 2018-07-26 05:26:37.407 207 11425.50 54.47 56899.67 88888.00 2018-07-26 05:26:37.907 207 11425.64 54.53 56899.77 88888.00 2018-07-26 05:26:38.407 207 11425.66 54.62 56899.85 88888.00 2018-07-26 05:26:38.907 207 11425.69 54.62 56899.92 88888.00 2018-07-26 05:26:39.407 207 11425.80 54.65 56899.88 88888.00 2018-07-26 05:26:39.907 207 11425.83 54.63 56899.82 88888.00 2018-07-26 05:26:40.407 207 11425.91 54.64 56899.82 88888.00 2018-07-26 05:26:40.907 207 11426.04 54.69 56899.86 88888.00 2018-07-26 05:26:41.407 207 11426.07 54.70 56899.82 88888.00 2018-07-26 05:26:41.907 207 11426.07 54.69 56899.76 88888.00 2018-07-26 05:26:42.407 207 11426.18 54.72 56899.72 88888.00 2018-07-26 05:26:42.907 207 11426.25 54.75 56899.70 88888.00 2018-07-26 05:26:43.407 207 11426.26 54.76 56899.71 88888.00 2018-07-26 05:26:43.907 207 11426.34 54.81 56899.79 88888.00 2018-07-26 05:26:44.407 207 11426.44 54.84 56899.77 88888.00 2018-07-26 05:26:44.907 207 11426.35 54.88 56899.73 88888.00 2018-07-26 05:26:45.407 207 11426.28 54.96 56899.82 88888.00 2018-07-26 05:26:45.907 207 11426.40 55.01 56899.86 88888.00 2018-07-26 05:26:46.407 207 11426.35 55.02 56899.80 88888.00 2018-07-26 05:26:46.907 207 11426.39 55.08 56899.88 88888.00 2018-07-26 05:26:47.407 207 11426.45 55.13 56899.98 88888.00 2018-07-26 05:26:47.907 207 11426.41 55.15 56900.04 88888.00 2018-07-26 05:26:48.407 207 11426.37 55.23 56900.15 88888.00 2018-07-26 05:26:48.907 207 11426.41 55.30 56900.21 88888.00 2018-07-26 05:26:49.407 207 11426.39 55.31 56900.24 88888.00 2018-07-26 05:26:49.907 207 11426.38 55.42 56900.35 88888.00 2018-07-26 05:26:50.407 207 11426.40 55.45 56900.44 88888.00 2018-07-26 05:26:50.907 207 11426.35 55.46 56900.46 88888.00 2018-07-26 05:26:51.407 207 11426.31 55.49 56900.57 88888.00 2018-07-26 05:26:51.907 207 11426.42 55.59 56900.68 88888.00 2018-07-26 05:26:52.407 207 11426.44 55.60 56900.78 88888.00 2018-07-26 05:26:52.907 207 11426.41 55.66 56900.87 88888.00 2018-07-26 05:26:53.407 207 11426.53 55.72 56901.01 88888.00 2018-07-26 05:26:53.907 207 11426.58 55.71 56901.15 88888.00 2018-07-26 05:26:54.407 207 11426.53 55.78 56901.31 88888.00 2018-07-26 05:26:54.907 207 11426.58 55.85 56901.45 88888.00 2018-07-26 05:26:55.407 207 11426.68 55.90 56901.63 88888.00 2018-07-26 05:26:55.907 207 11426.72 55.98 56901.75 88888.00 2018-07-26 05:26:56.407 207 11426.77 56.03 56901.84 88888.00 2018-07-26 05:26:56.907 207 11426.86 56.03 56901.82 88888.00 2018-07-26 05:26:57.407 207 11426.84 56.01 56901.75 88888.00 2018-07-26 05:26:57.907 207 11426.87 56.03 56901.77 88888.00 2018-07-26 05:26:58.407 207 11426.95 56.01 56901.76 88888.00 2018-07-26 05:26:58.907 207 11426.95 55.96 56901.68 88888.00 2018-07-26 05:26:59.407 207 11426.98 55.90 56901.60 88888.00 2018-07-26 05:26:59.907 207 11427.04 55.86 56901.56 88888.00 2018-07-26 05:27:00.407 207 11427.10 55.83 56901.52 88888.00 2018-07-26 05:27:00.907 207 11427.12 55.84 56901.43 88888.00 2018-07-26 05:27:01.407 207 11427.21 55.83 56901.33 88888.00 2018-07-26 05:27:01.907 207 11427.18 55.80 56901.26 88888.00 2018-07-26 05:27:02.407 207 11427.21 55.72 56901.20 88888.00 2018-07-26 05:27:02.907 207 11427.38 55.76 56901.17 88888.00 2018-07-26 05:27:03.407 207 11427.38 55.69 56901.05 88888.00 2018-07-26 05:27:03.907 207 11427.36 55.62 56900.86 88888.00 2018-07-26 05:27:04.407 207 11427.46 55.58 56900.80 88888.00 2018-07-26 05:27:04.907 207 11427.51 55.57 56900.87 88888.00 2018-07-26 05:27:05.407 207 11427.53 55.56 56900.95 88888.00 2018-07-26 05:27:05.907 207 11427.58 55.55 56900.96 88888.00 2018-07-26 05:27:06.407 207 11427.67 55.50 56901.06 88888.00 2018-07-26 05:27:06.907 207 11427.70 55.53 56901.18 88888.00 2018-07-26 05:27:07.407 207 11427.77 55.57 56901.33 88888.00 2018-07-26 05:27:07.907 207 11427.83 55.60 56901.57 88888.00 2018-07-26 05:27:08.407 207 11427.86 55.66 56901.76 88888.00 2018-07-26 05:27:08.907 207 11427.85 55.74 56902.02 88888.00 2018-07-26 05:27:09.407 207 11427.91 55.78 56902.20 88888.00 2018-07-26 05:27:09.907 207 11427.88 55.83 56902.32 88888.00 2018-07-26 05:27:10.407 207 11427.91 55.83 56902.33 88888.00 2018-07-26 05:27:10.907 207 11428.00 55.80 56902.26 88888.00 2018-07-26 05:27:11.407 207 11428.01 55.79 56902.22 88888.00 2018-07-26 05:27:11.907 207 11427.98 55.77 56902.19 88888.00 2018-07-26 05:27:12.407 207 11428.07 55.73 56902.09 88888.00 2018-07-26 05:27:12.907 207 11428.05 55.71 56902.02 88888.00 2018-07-26 05:27:13.407 207 11428.06 55.66 56901.96 88888.00 2018-07-26 05:27:13.907 207 11428.09 55.63 56901.89 88888.00 2018-07-26 05:27:14.407 207 11428.12 55.56 56901.81 88888.00 2018-07-26 05:27:14.907 207 11428.13 55.51 56901.77 88888.00 2018-07-26 05:27:15.407 207 11428.15 55.46 56901.77 88888.00 2018-07-26 05:27:15.907 207 11428.16 55.38 56901.69 88888.00 2018-07-26 05:27:16.407 207 11428.15 55.40 56901.65 88888.00 2018-07-26 05:27:16.907 207 11428.11 55.38 56901.65 88888.00 2018-07-26 05:27:17.407 207 11428.16 55.33 56901.62 88888.00 2018-07-26 05:27:17.907 207 11428.14 55.28 56901.58 88888.00 2018-07-26 05:27:18.407 207 11428.18 55.25 56901.62 88888.00 2018-07-26 05:27:18.907 207 11428.21 55.30 56901.56 88888.00 2018-07-26 05:27:19.407 207 11428.22 55.24 56901.45 88888.00 2018-07-26 05:27:19.907 207 11428.22 55.24 56901.40 88888.00 2018-07-26 05:27:20.407 207 11428.23 55.26 56901.37 88888.00 2018-07-26 05:27:20.907 207 11428.22 55.25 56901.38 88888.00 2018-07-26 05:27:21.407 207 11428.27 55.23 56901.31 88888.00 2018-07-26 05:27:21.907 207 11428.34 55.22 56901.27 88888.00 2018-07-26 05:27:22.407 207 11428.37 55.19 56901.19 88888.00 2018-07-26 05:27:22.907 207 11428.32 55.22 56901.19 88888.00 2018-07-26 05:27:23.407 207 11428.37 55.21 56901.17 88888.00 2018-07-26 05:27:23.907 207 11428.40 55.26 56901.19 88888.00 2018-07-26 05:27:24.407 207 11428.34 55.23 56901.20 88888.00 2018-07-26 05:27:24.907 207 11428.34 55.24 56901.23 88888.00 2018-07-26 05:27:25.407 207 11428.30 55.30 56901.27 88888.00 2018-07-26 05:27:25.907 207 11428.30 55.38 56901.32 88888.00 2018-07-26 05:27:26.407 207 11428.33 55.43 56901.39 88888.00 2018-07-26 05:27:26.907 207 11428.34 55.43 56901.52 88888.00 2018-07-26 05:27:27.407 207 11428.37 55.38 56901.68 88888.00 2018-07-26 05:27:27.907 207 11428.46 55.40 56901.83 88888.00 2018-07-26 05:27:28.407 207 11428.50 55.46 56902.01 88888.00 2018-07-26 05:27:28.907 207 11428.48 55.50 56902.17 88888.00 2018-07-26 05:27:29.407 207 11428.50 55.55 56902.28 88888.00 2018-07-26 05:27:29.907 207 11428.55 55.59 56902.37 88888.00 2018-07-26 05:27:30.407 207 11428.50 55.63 56902.43 88888.00 2018-07-26 05:27:30.907 207 11428.49 55.62 56902.41 88888.00 2018-07-26 05:27:31.407 207 11428.60 55.65 56902.37 88888.00 2018-07-26 05:27:31.907 207 11428.62 55.66 56902.36 88888.00 2018-07-26 05:27:32.407 207 11428.63 55.70 56902.30 88888.00 2018-07-26 05:27:32.907 207 11428.65 55.74 56902.22 88888.00 2018-07-26 05:27:33.407 207 11428.71 55.72 56902.13 88888.00 2018-07-26 05:27:33.907 207 11428.72 55.72 56902.05 88888.00 2018-07-26 05:27:34.407 207 11428.82 55.76 56901.96 88888.00 2018-07-26 05:27:34.907 207 11428.86 55.77 56901.91 88888.00 2018-07-26 05:27:35.407 207 11428.85 55.76 56901.84 88888.00 2018-07-26 05:27:35.907 207 11428.92 55.70 56901.79 88888.00 2018-07-26 05:27:36.407 207 11428.98 55.72 56901.71 88888.00 2018-07-26 05:27:36.907 207 11428.97 55.78 56901.65 88888.00 2018-07-26 05:27:37.908 207 11428.99 55.89 56901.59 88888.00 2018-07-26 05:27:38.408 207 11429.04 55.83 56901.62 88888.00 2018-07-26 05:27:38.908 207 11429.06 55.83 56901.69 88888.00 2018-07-26 05:27:39.408 207 11429.17 55.85 56901.69 88888.00 2018-07-26 05:27:39.908 207 11429.19 55.87 56901.72 88888.00 2018-07-26 05:27:40.408 207 11429.26 55.92 56901.78 88888.00 2018-07-26 05:27:40.908 207 11429.34 55.92 56901.72 88888.00 2018-07-26 05:27:41.408 207 11429.37 55.92 56901.70 88888.00 2018-07-26 05:27:41.908 207 11429.43 55.94 56901.73 88888.00 2018-07-26 05:27:42.408 207 11429.55 55.97 56901.75 88888.00 2018-07-26 05:27:42.908 207 11429.60 55.96 56901.87 88888.00 2018-07-26 05:27:43.408 207 11429.64 56.01 56901.97 88888.00 2018-07-26 05:27:43.908 207 11429.68 56.01 56902.00 88888.00 2018-07-26 05:27:44.408 207 11429.69 56.03 56902.11 88888.00 2018-07-26 05:27:44.908 207 11429.68 56.05 56902.24 88888.00 2018-07-26 05:27:45.408 207 11429.78 56.10 56902.30 88888.00 2018-07-26 05:27:45.908 207 11429.76 56.10 56902.36 88888.00 2018-07-26 05:27:46.408 207 11429.76 56.07 56902.41 88888.00 2018-07-26 05:27:46.908 207 11429.82 56.12 56902.53 88888.00 2018-07-26 05:27:47.408 207 11429.83 56.14 56902.64 88888.00 2018-07-26 05:27:47.908 207 11429.86 56.13 56902.65 88888.00 2018-07-26 05:27:48.408 207 11429.93 56.15 56902.73 88888.00 2018-07-26 05:27:48.908 207 11430.02 56.20 56902.82 88888.00 2018-07-26 05:27:49.408 207 11430.08 56.21 56902.85 88888.00 2018-07-26 05:27:49.908 207 11430.08 56.28 56902.86 88888.00 2018-07-26 05:27:50.408 207 11430.06 56.24 56902.84 88888.00 2018-07-26 05:27:50.908 207 11430.16 56.18 56902.90 88888.00 2018-07-26 05:27:51.408 207 11430.16 56.23 56903.00 88888.00 2018-07-26 05:27:51.908 207 11430.27 56.23 56903.22 88888.00 2018-07-26 05:27:52.408 207 11430.23 56.23 56903.39 88888.00 2018-07-26 05:27:52.908 207 11430.21 56.30 56903.59 88888.00 2018-07-26 05:27:53.408 207 11430.25 56.26 56903.83 88888.00 2018-07-26 05:27:53.908 207 11430.27 56.28 56904.10 88888.00 2018-07-26 05:27:54.408 207 11430.28 56.37 56904.32 88888.00 2018-07-26 05:27:54.908 207 11430.41 56.38 56904.49 88888.00 2018-07-26 05:27:55.408 207 11430.50 56.37 56904.73 88888.00 2018-07-26 05:27:55.908 207 11430.51 56.38 56904.98 88888.00 2018-07-26 05:27:56.408 207 11430.59 56.46 56905.26 88888.00 2018-07-26 05:27:56.908 207 11430.68 56.47 56905.60 88888.00 2018-07-26 05:27:57.408 207 11430.65 56.47 56905.90 88888.00 2018-07-26 05:27:57.908 207 11430.64 56.48 56906.19 88888.00 2018-07-26 05:27:58.408 207 11430.75 56.51 56906.51 88888.00 2018-07-26 05:27:58.908 207 11430.73 56.52 56906.73 88888.00 2018-07-26 05:27:59.408 207 11430.75 56.51 56906.96 88888.00 2018-07-26 05:27:59.908 207 11430.83 56.52 56907.10 88888.00 2018-07-26 05:28:00.408 207 11430.83 56.51 56907.18 88888.00 2018-07-26 05:28:00.908 207 11430.77 56.54 56907.20 88888.00 2018-07-26 05:28:01.408 207 11430.83 56.60 56907.22 88888.00 2018-07-26 05:28:01.908 207 11430.85 56.59 56907.25 88888.00 2018-07-26 05:28:02.408 207 11430.87 56.58 56907.17 88888.00 2018-07-26 05:28:02.908 207 11430.94 56.57 56907.09 88888.00 2018-07-26 05:28:03.408 207 11430.93 56.60 56906.99 88888.00 2018-07-26 05:28:03.908 207 11430.84 56.69 56906.98 88888.00 2018-07-26 05:28:04.408 207 11430.92 56.74 56906.90 88888.00 2018-07-26 05:28:04.908 207 11430.97 56.74 56906.75 88888.00 2018-07-26 05:28:05.408 207 11430.97 56.78 56906.63 88888.00 2018-07-26 05:28:05.908 207 11430.99 56.80 56906.58 88888.00 2018-07-26 05:28:06.408 207 11431.08 56.79 56906.51 88888.00 2018-07-26 05:28:06.908 207 11431.13 56.72 56906.51 88888.00 2018-07-26 05:28:07.408 207 11431.18 56.74 56906.53 88888.00 2018-07-26 05:28:07.908 207 11431.21 56.73 56906.52 88888.00 2018-07-26 05:28:08.408 207 11431.19 56.73 56906.57 88888.00 2018-07-26 05:28:08.908 207 11431.21 56.80 56906.62 88888.00 2018-07-26 05:28:09.408 207 11431.29 56.86 56906.70 88888.00 2018-07-26 05:28:09.908 207 11431.32 56.91 56906.77 88888.00 2018-07-26 05:28:10.408 207 11431.35 56.95 56906.89 88888.00 2018-07-26 05:28:10.908 207 11431.45 57.02 56906.98 88888.00 2018-07-26 05:28:11.408 207 11431.47 57.05 56907.04 88888.00 2018-07-26 05:28:11.908 207 11431.43 57.09 56907.14 88888.00 2018-07-26 05:28:12.408 207 11431.50 57.12 56907.14 88888.00 2018-07-26 05:28:12.908 207 11431.53 57.12 56907.11 88888.00 2018-07-26 05:28:13.408 207 11431.56 57.14 56907.21 88888.00 2018-07-26 05:28:13.908 207 11431.60 57.26 56907.27 88888.00 2018-07-26 05:28:14.408 207 11431.66 57.32 56907.27 88888.00 2018-07-26 05:28:14.908 207 11431.62 57.39 56907.23 88888.00 2018-07-26 05:28:15.408 207 11431.70 57.42 56907.21 88888.00 2018-07-26 05:28:15.908 207 11431.76 57.47 56907.24 88888.00 2018-07-26 05:28:16.408 207 11431.74 57.43 56907.17 88888.00 2018-07-26 05:28:16.908 207 11431.84 57.42 56907.04 88888.00 2018-07-26 05:28:17.408 207 11431.97 57.43 56906.99 88888.00 2018-07-26 05:28:17.908 207 11432.03 57.44 56906.89 88888.00 2018-07-26 05:28:18.408 207 11432.08 57.41 56906.75 88888.00 2018-07-26 05:28:19.408 207 11432.18 57.32 56906.43 88888.00 2018-07-26 05:28:19.908 207 11432.19 57.33 56906.28 88888.00 2018-07-26 05:28:20.408 207 11432.32 57.36 56906.18 88888.00 2018-07-26 05:28:20.908 207 11432.35 57.32 56906.03 88888.00 2018-07-26 05:28:21.408 207 11432.35 57.28 56905.92 88888.00 2018-07-26 05:28:21.908 207 11432.43 57.28 56905.92 88888.00 2018-07-26 05:28:22.408 207 11432.42 57.21 56905.85 88888.00 2018-07-26 05:28:22.908 207 11432.43 57.20 56905.77 88888.00 2018-07-26 05:28:23.408 207 11432.47 57.16 56905.75 88888.00 2018-07-26 05:28:23.908 207 11432.52 57.15 56905.75 88888.00 2018-07-26 05:28:24.408 207 11432.51 57.22 56905.85 88888.00 2018-07-26 05:28:24.908 207 11432.58 57.21 56905.88 88888.00 2018-07-26 05:28:25.408 207 11432.61 57.17 56905.92 88888.00 2018-07-26 05:28:25.908 207 11432.61 57.28 56905.95 88888.00 2018-07-26 05:28:26.408 207 11432.63 57.37 56905.95 88888.00 2018-07-26 05:28:26.908 207 11432.72 57.42 56905.94 88888.00 2018-07-26 05:28:27.408 207 11432.72 57.48 56905.86 88888.00 2018-07-26 05:28:27.908 207 11432.78 57.49 56905.83 88888.00 2018-07-26 05:28:28.408 207 11432.77 57.42 56905.73 88888.00 2018-07-26 05:28:28.908 207 11432.73 57.43 56905.62 88888.00 2018-07-26 05:28:29.408 207 11432.82 57.50 56905.48 88888.00 2018-07-26 05:28:29.908 207 11432.92 57.54 56905.44 88888.00 2018-07-26 05:28:30.408 207 11432.93 57.54 56905.35 88888.00 2018-07-26 05:28:30.908 207 11432.98 57.51 56905.19 88888.00 2018-07-26 05:28:31.408 207 11433.05 57.47 56905.08 88888.00 2018-07-26 05:28:31.908 207 11433.08 57.44 56904.95 88888.00 2018-07-26 05:28:32.408 207 11433.12 57.39 56904.87 88888.00 2018-07-26 05:28:32.908 207 11433.21 57.42 56904.78 88888.00 2018-07-26 05:28:33.408 207 11433.25 57.39 56904.67 88888.00 2018-07-26 05:28:33.908 207 11433.32 57.41 56904.57 88888.00 2018-07-26 05:28:34.408 207 11433.41 57.39 56904.53 88888.00 2018-07-26 05:28:34.908 207 11433.46 57.34 56904.49 88888.00 2018-07-26 05:28:35.408 207 11433.43 57.40 56904.52 88888.00 2018-07-26 05:28:35.908 207 11433.49 57.42 56904.48 88888.00 2018-07-26 05:28:36.408 207 11433.53 57.44 56904.49 88888.00 2018-07-26 05:28:36.908 207 11433.54 57.51 56904.55 88888.00 2018-07-26 05:28:37.408 207 11433.62 57.51 56904.61 88888.00 2018-07-26 05:28:37.908 207 11433.65 57.47 56904.63 88888.00 2018-07-26 05:28:38.408 207 11433.65 57.42 56904.64 88888.00 2018-07-26 05:28:38.908 207 11433.68 57.43 56904.71 88888.00 2018-07-26 05:28:39.408 207 11433.78 57.48 56904.71 88888.00 2018-07-26 05:28:39.908 207 11433.74 57.49 56904.79 88888.00 2018-07-26 05:28:40.408 207 11433.81 57.50 56904.83 88888.00 2018-07-26 05:28:40.908 207 11433.84 57.61 56904.96 88888.00 2018-07-26 05:28:41.408 207 11433.85 57.63 56904.98 88888.00 2018-07-26 05:28:41.908 207 11433.86 57.62 56905.00 88888.00 2018-07-26 05:28:42.408 207 11433.95 57.63 56905.08 88888.00 2018-07-26 05:28:42.908 207 11433.98 57.58 56905.04 88888.00 2018-07-26 05:28:43.408 207 11433.92 57.55 56905.00 88888.00 2018-07-26 05:28:43.908 207 11433.98 57.54 56905.00 88888.00 2018-07-26 05:28:44.408 207 11434.02 57.61 56905.00 88888.00 2018-07-26 05:28:44.908 207 11433.99 57.64 56904.98 88888.00 2018-07-26 05:28:45.408 207 11434.05 57.64 56905.00 88888.00 2018-07-26 05:28:45.908 207 11434.09 57.61 56905.00 88888.00 2018-07-26 05:28:46.408 207 11434.07 57.56 56905.00 88888.00 2018-07-26 05:28:46.908 207 11434.10 57.58 56904.99 88888.00 2018-07-26 05:28:47.408 207 11434.13 57.55 56905.00 88888.00 2018-07-26 05:28:47.908 207 11434.17 57.53 56905.04 88888.00 2018-07-26 05:28:48.408 207 11434.23 57.50 56905.08 88888.00 2018-07-26 05:28:48.908 207 11434.28 57.51 56905.05 88888.00 2018-07-26 05:28:49.408 207 11434.31 57.57 56905.02 88888.00 2018-07-26 05:28:49.908 207 11434.39 57.57 56905.04 88888.00 2018-07-26 05:28:50.408 207 11434.45 57.49 56905.19 88888.00 2018-07-26 05:28:50.908 207 11434.43 57.46 56905.32 88888.00 2018-07-26 05:28:51.408 207 11434.48 57.39 56905.45 88888.00 2018-07-26 05:28:51.908 207 11434.54 57.46 56905.53 88888.00 2018-07-26 05:28:52.408 207 11434.52 57.41 56905.55 88888.00 2018-07-26 05:28:52.908 207 11434.57 57.41 56905.57 88888.00 2018-07-26 05:28:53.408 207 11434.72 57.51 56905.61 88888.00 2018-07-26 05:28:53.908 207 11434.74 57.48 56905.67 88888.00 2018-07-26 05:28:54.408 207 11434.67 57.49 56905.77 88888.00 2018-07-26 05:28:54.908 207 11434.71 57.48 56905.81 88888.00 2018-07-26 05:28:55.408 207 11434.76 57.50 56905.86 88888.00 2018-07-26 05:28:55.908 207 11434.81 57.54 56906.00 88888.00 2018-07-26 05:28:56.408 207 11434.90 57.55 56906.06 88888.00 2018-07-26 05:28:56.908 207 11434.93 57.58 56906.11 88888.00 2018-07-26 05:28:57.408 207 11434.92 57.61 56906.19 88888.00 2018-07-26 05:28:57.908 207 11435.02 57.61 56906.18 88888.00 2018-07-26 05:28:58.408 207 11435.02 57.62 56906.13 88888.00 2018-07-26 05:28:58.908 207 11435.00 57.70 56906.08 88888.00 2018-07-26 05:28:59.408 207 11435.03 57.73 56906.00 88888.00 2018-07-26 05:28:59.908 207 11435.04 57.77 56905.98 88888.00 2018-07-26 05:29:00.908 207 11435.17 57.74 56905.86 88888.00 2018-07-26 05:29:01.408 207 11435.20 57.69 56905.79 88888.00 2018-07-26 05:29:01.908 207 11435.17 57.69 56905.80 88888.00 2018-07-26 05:29:02.408 207 11435.16 57.80 56905.80 88888.00 2018-07-26 05:29:02.908 207 11435.25 57.81 56905.76 88888.00 2018-07-26 05:29:03.408 207 11435.22 57.80 56905.68 88888.00 2018-07-26 05:29:03.908 207 11435.17 57.81 56905.62 88888.00 2018-07-26 05:29:04.408 207 11435.27 57.83 56905.64 88888.00 2018-07-26 05:29:04.908 207 11435.24 57.87 56905.57 88888.00 2018-07-26 05:29:05.408 207 11435.27 57.89 56905.58 88888.00 2018-07-26 05:29:05.908 207 11435.34 57.95 56905.58 88888.00 2018-07-26 05:29:06.408 207 11435.31 57.97 56905.49 88888.00 2018-07-26 05:29:06.908 207 11435.29 58.01 56905.44 88888.00 2018-07-26 05:29:07.408 207 11435.43 57.98 56905.45 88888.00 2018-07-26 05:29:07.908 207 11435.45 58.01 56905.43 88888.00 2018-07-26 05:29:08.408 207 11435.44 58.08 56905.40 88888.00 2018-07-26 05:29:08.908 207 11435.53 58.03 56905.38 88888.00 2018-07-26 05:29:09.408 207 11435.57 58.05 56905.43 88888.00 2018-07-26 05:29:09.908 207 11435.56 58.09 56905.48 88888.00 2018-07-26 05:29:10.408 207 11435.62 58.12 56905.53 88888.00 2018-07-26 05:29:10.908 207 11435.66 58.11 56905.67 88888.00 2018-07-26 05:29:11.408 207 11435.70 58.16 56905.81 88888.00 2018-07-26 05:29:11.908 207 11435.77 58.15 56905.96 88888.00 2018-07-26 05:29:12.408 207 11435.80 58.16 56906.19 88888.00 2018-07-26 05:29:12.908 207 11435.82 58.10 56906.34 88888.00 2018-07-26 05:29:13.408 207 11435.89 58.15 56906.58 88888.00 2018-07-26 05:29:13.908 207 11435.92 58.19 56906.77 88888.00 2018-07-26 05:29:14.408 207 11435.89 58.18 56906.95 88888.00 2018-07-26 05:29:14.908 207 11435.85 58.17 56907.01 88888.00 2018-07-26 05:29:15.408 207 11435.91 58.18 56907.18 88888.00 2018-07-26 05:29:15.908 207 11435.85 58.18 56907.33 88888.00 2018-07-26 05:29:16.408 207 11435.80 58.19 56907.42 88888.00 2018-07-26 05:29:16.908 207 11435.82 58.24 56907.48 88888.00 2018-07-26 05:29:17.408 207 11435.86 58.24 56907.47 88888.00 2018-07-26 05:29:17.908 207 11435.83 58.28 56907.54 88888.00 2018-07-26 05:29:18.408 207 11435.87 58.34 56907.59 88888.00 2018-07-26 05:29:18.908 207 11435.87 58.42 56907.61 88888.00 2018-07-26 05:29:19.408 207 11435.92 58.49 56907.60 88888.00 2018-07-26 05:29:19.908 207 11435.91 58.56 56907.57 88888.00 2018-07-26 05:29:20.408 207 11435.94 58.68 56907.59 88888.00 2018-07-26 05:29:20.908 207 11435.86 58.70 56907.56 88888.00 2018-07-26 05:29:21.408 207 11435.94 58.70 56907.53 88888.00 2018-07-26 05:29:21.908 207 11435.97 58.68 56907.55 88888.00 2018-07-26 05:29:22.408 207 11435.98 58.72 56907.54 88888.00 2018-07-26 05:29:22.908 207 11436.03 58.75 56907.59 88888.00 2018-07-26 05:29:23.408 207 11436.15 58.76 56907.65 88888.00 2018-07-26 05:29:23.908 207 11436.15 58.75 56907.66 88888.00 2018-07-26 05:29:24.408 207 11436.11 58.80 56907.66 88888.00 2018-07-26 05:29:24.908 207 11436.13 58.83 56907.72 88888.00 2018-07-26 05:29:25.408 207 11436.10 58.97 56907.75 88888.00 2018-07-26 05:29:25.909 207 11436.08 59.03 56907.85 88888.00 2018-07-26 05:29:26.409 207 11436.15 58.97 56907.87 88888.00 2018-07-26 05:29:26.909 207 11436.15 58.99 56907.91 88888.00 2018-07-26 05:29:27.409 207 11436.11 59.03 56907.94 88888.00 2018-07-26 05:29:27.909 207 11436.17 59.07 56908.00 88888.00 2018-07-26 05:29:28.409 207 11436.19 59.13 56908.06 88888.00 2018-07-26 05:29:28.909 207 11436.17 59.19 56908.08 88888.00 2018-07-26 05:29:29.409 207 11436.32 59.26 56908.11 88888.00 2018-07-26 05:29:29.909 207 11436.33 59.32 56908.08 88888.00 2018-07-26 05:29:30.409 207 11436.29 59.41 56908.11 88888.00 2018-07-26 05:29:30.909 207 11436.38 59.51 56908.16 88888.00 2018-07-26 05:29:31.409 207 11436.46 59.41 56908.20 88888.00 2018-07-26 05:29:32.409 207 11436.46 59.54 56908.26 88888.00 2018-07-26 05:29:32.909 207 11436.56 59.54 56908.27 88888.00 2018-07-26 05:29:33.409 207 11436.60 59.57 56908.23 88888.00 2018-07-26 05:29:33.909 207 11436.63 59.66 56908.25 88888.00 2018-07-26 05:29:34.409 207 11436.71 59.74 56908.33 88888.00 2018-07-26 05:29:34.909 207 11436.68 59.80 56908.39 88888.00 2018-07-26 05:29:35.409 207 11436.73 59.85 56908.34 88888.00 2018-07-26 05:29:35.909 207 11436.85 59.79 56908.32 88888.00 2018-07-26 05:29:36.409 207 11436.90 59.84 56908.29 88888.00 2018-07-26 05:29:36.909 207 11436.94 59.95 56908.24 88888.00 2018-07-26 05:29:37.409 207 11436.99 59.95 56908.17 88888.00 2018-07-26 05:29:37.909 207 11437.01 59.86 56908.07 88888.00 2018-07-26 05:29:38.409 207 11437.04 59.88 56908.01 88888.00 2018-07-26 05:29:38.909 207 11437.17 59.93 56908.10 88888.00 2018-07-26 05:29:39.409 207 11437.19 59.93 56908.07 88888.00 2018-07-26 05:29:39.909 207 11437.21 59.88 56908.08 88888.00 2018-07-26 05:29:40.409 207 11437.24 59.93 56908.17 88888.00 2018-07-26 05:29:40.909 207 11437.30 60.00 56908.21 88888.00 2018-07-26 05:29:41.409 207 11437.22 60.02 56908.26 88888.00 2018-07-26 05:29:41.909 207 11437.26 60.08 56908.40 88888.00 2018-07-26 05:29:42.409 207 11437.33 60.20 56908.49 88888.00 2018-07-26 05:29:42.909 207 11437.31 60.22 56908.55 88888.00 2018-07-26 05:29:43.409 207 11437.30 60.27 56908.63 88888.00 2018-07-26 05:29:43.909 207 11437.42 60.34 56908.66 88888.00 2018-07-26 05:29:44.409 207 11437.39 60.33 56908.59 88888.00 2018-07-26 05:29:44.909 207 11437.42 60.33 56908.59 88888.00 2018-07-26 05:29:45.409 207 11437.44 60.34 56908.62 88888.00 2018-07-26 05:29:45.909 207 11437.51 60.35 56908.58 88888.00 2018-07-26 05:29:46.409 207 11437.57 60.36 56908.46 88888.00 2018-07-26 05:29:46.909 207 11437.67 60.39 56908.37 88888.00 2018-07-26 05:29:47.409 207 11437.74 60.43 56908.26 88888.00 2018-07-26 05:29:47.909 207 11437.71 60.36 56908.19 88888.00 2018-07-26 05:29:48.409 207 11437.79 60.35 56908.17 88888.00 2018-07-26 05:29:48.909 207 11437.85 60.39 56908.13 88888.00 2018-07-26 05:29:49.409 207 11437.85 60.54 56908.04 88888.00 2018-07-26 05:29:49.909 207 11437.96 60.52 56907.93 88888.00 2018-07-26 05:29:50.409 207 11438.06 60.41 56907.82 88888.00 2018-07-26 05:29:50.909 207 11438.03 60.43 56907.80 88888.00 2018-07-26 05:29:51.409 207 11438.08 60.54 56907.76 88888.00 2018-07-26 05:29:51.909 207 11438.19 60.54 56907.73 88888.00 2018-07-26 05:29:52.409 207 11438.15 60.50 56907.74 88888.00 2018-07-26 05:29:52.909 207 11438.13 60.50 56907.72 88888.00 2018-07-26 05:29:53.409 207 11438.26 60.53 56907.63 88888.00 2018-07-26 05:29:53.909 207 11438.30 60.55 56907.73 88888.00 2018-07-26 05:29:54.409 207 11438.30 60.56 56907.79 88888.00 2018-07-26 05:29:54.909 207 11438.48 60.54 56907.84 88888.00 2018-07-26 05:29:55.409 207 11438.48 60.54 56907.91 88888.00 2018-07-26 05:29:55.909 207 11438.43 60.56 56907.97 88888.00 2018-07-26 05:29:56.409 207 11438.57 60.59 56907.91 88888.00 2018-07-26 05:29:56.909 207 11438.64 60.59 56907.84 88888.00 2018-07-26 05:29:57.409 207 11438.63 60.56 56907.79 88888.00 2018-07-26 05:29:57.909 207 11438.70 60.52 56907.72 88888.00 2018-07-26 05:29:58.409 207 11438.77 60.46 56907.67 88888.00 2018-07-26 05:29:58.909 207 11438.76 60.54 56907.67 88888.00 2018-07-26 05:29:59.409 207 11438.84 60.54 56907.69 88888.00 2018-07-26 05:29:59.909 207 11438.97 60.54 56907.68 88888.00 2018-07-26 05:30:00.409 207 11438.93 60.47 56907.71 88888.00 2018-07-26 05:30:00.909 207 11438.96 60.48 56907.75 88888.00 2018-07-26 05:30:01.409 207 11439.05 60.50 56907.78 88888.00 2018-07-26 05:30:01.909 207 11439.16 60.45 56907.78 88888.00 2018-07-26 05:30:02.409 207 11439.13 60.40 56907.72 88888.00 2018-07-26 05:30:02.909 207 11439.18 60.39 56907.69 88888.00 2018-07-26 05:30:03.409 207 11439.12 60.39 56907.69 88888.00 2018-07-26 05:30:03.909 207 11439.18 60.45 56907.66 88888.00 2018-07-26 05:30:04.409 207 11439.24 60.45 56907.62 88888.00 2018-07-26 05:30:04.909 207 11439.21 60.42 56907.61 88888.00 2018-07-26 05:30:05.409 207 11439.24 60.47 56907.60 88888.00 2018-07-26 05:30:05.909 207 11439.27 60.46 56907.59 88888.00 2018-07-26 05:30:06.409 207 11439.30 60.43 56907.65 88888.00 2018-07-26 05:30:06.909 207 11439.31 60.42 56907.61 88888.00 2018-07-26 05:30:07.409 207 11439.31 60.42 56907.63 88888.00 2018-07-26 05:30:07.909 207 11439.31 60.50 56907.68 88888.00 2018-07-26 05:30:08.409 207 11439.24 60.50 56907.68 88888.00 2018-07-26 05:30:08.909 207 11439.32 60.47 56907.69 88888.00 2018-07-26 05:30:09.409 207 11439.31 60.47 56907.66 88888.00 2018-07-26 05:30:09.909 207 11439.31 60.45 56907.59 88888.00 2018-07-26 05:30:10.409 207 11439.39 60.47 56907.56 88888.00 2018-07-26 05:30:10.909 207 11439.47 60.46 56907.53 88888.00 2018-07-26 05:30:11.409 207 11439.49 60.43 56907.49 88888.00 2018-07-26 05:30:11.909 207 11439.58 60.46 56907.44 88888.00 2018-07-26 05:30:12.409 207 11439.66 60.55 56907.37 88888.00 2018-07-26 05:30:12.909 207 11439.66 60.55 56907.33 88888.00 2018-07-26 05:30:13.909 207 11439.79 60.61 56907.23 88888.00 2018-07-26 05:30:14.409 207 11439.87 60.64 56907.24 88888.00 2018-07-26 05:30:14.909 207 11439.90 60.74 56907.23 88888.00 2018-07-26 05:30:15.409 207 11440.04 60.80 56907.20 88888.00 2018-07-26 05:30:15.909 207 11440.13 60.76 56907.14 88888.00 2018-07-26 05:30:16.409 207 11440.04 60.76 56907.12 88888.00 2018-07-26 05:30:16.909 207 11440.18 60.76 56907.12 88888.00 2018-07-26 05:30:17.409 207 11440.27 60.79 56907.05 88888.00 2018-07-26 05:30:17.909 207 11440.32 60.84 56907.08 88888.00 2018-07-26 05:30:18.409 207 11440.44 60.84 56907.16 88888.00 2018-07-26 05:30:18.909 207 11440.49 60.84 56907.16 88888.00 2018-07-26 05:30:19.409 207 11440.49 60.82 56907.18 88888.00 2018-07-26 05:30:19.909 207 11440.59 60.90 56907.29 88888.00 2018-07-26 05:30:20.409 207 11440.70 60.95 56907.31 88888.00 2018-07-26 05:30:20.909 207 11440.64 60.98 56907.31 88888.00 2018-07-26 05:30:21.409 207 11440.67 61.01 56907.41 88888.00 2018-07-26 05:30:21.909 207 11440.77 61.01 56907.50 88888.00 2018-07-26 05:30:22.409 207 11440.77 61.10 56907.53 88888.00 2018-07-26 05:30:22.909 207 11440.72 61.10 56907.55 88888.00 2018-07-26 05:30:23.409 207 11440.83 61.14 56907.54 88888.00 2018-07-26 05:30:23.909 207 11440.90 61.24 56907.61 88888.00 2018-07-26 05:30:24.409 207 11440.91 61.25 56907.56 88888.00 2018-07-26 05:30:24.909 207 11440.98 61.24 56907.59 88888.00 2018-07-26 05:30:25.409 207 11441.05 61.24 56907.59 88888.00 2018-07-26 05:30:25.909 207 11441.11 61.32 56907.62 88888.00 2018-07-26 05:30:26.409 207 11441.09 61.38 56907.71 88888.00 2018-07-26 05:30:26.909 207 11441.12 61.37 56907.69 88888.00 2018-07-26 05:30:27.409 207 11441.15 61.35 56907.68 88888.00 2018-07-26 05:30:27.909 207 11441.12 61.42 56907.62 88888.00 2018-07-26 05:30:28.409 207 11441.23 61.44 56907.60 88888.00 2018-07-26 05:30:28.909 207 11441.28 61.40 56907.62 88888.00 2018-07-26 05:30:29.409 207 11441.39 61.44 56907.67 88888.00 2018-07-26 05:30:29.909 207 11441.48 61.50 56907.69 88888.00 2018-07-26 05:30:30.409 207 11441.49 61.56 56907.72 88888.00 2018-07-26 05:30:30.909 207 11441.56 61.59 56907.82 88888.00 2018-07-26 05:30:31.409 207 11441.70 61.52 56907.91 88888.00 2018-07-26 05:30:31.909 207 11441.71 61.45 56907.95 88888.00 2018-07-26 05:30:32.409 207 11441.74 61.45 56908.02 88888.00 2018-07-26 05:30:32.909 207 11441.83 61.48 56908.10 88888.00 2018-07-26 05:30:33.409 207 11441.82 61.47 56908.16 88888.00 2018-07-26 05:30:33.909 207 11441.78 61.51 56908.30 88888.00 2018-07-26 05:30:34.409 207 11441.92 61.54 56908.38 88888.00 2018-07-26 05:30:34.909 207 11441.94 61.51 56908.53 88888.00 2018-07-26 05:30:35.409 207 11441.95 61.49 56908.55 88888.00 2018-07-26 05:30:35.909 207 11441.95 61.56 56908.61 88888.00 2018-07-26 05:30:36.409 207 11442.04 61.52 56908.63 88888.00 2018-07-26 05:30:36.909 207 11442.05 61.57 56908.70 88888.00 2018-07-26 05:30:37.409 207 11442.08 61.61 56908.77 88888.00 2018-07-26 05:30:37.909 207 11442.13 61.62 56908.79 88888.00 2018-07-26 05:30:38.409 207 11442.19 61.62 56908.89 88888.00 2018-07-26 05:30:38.909 207 11442.30 61.61 56909.03 88888.00 2018-07-26 05:30:39.409 207 11442.36 61.61 56909.09 88888.00 2018-07-26 05:30:39.909 207 11442.43 61.56 56909.11 88888.00 2018-07-26 05:30:40.409 207 11442.48 61.56 56909.16 88888.00 2018-07-26 05:30:40.909 207 11442.54 61.61 56909.17 88888.00 2018-07-26 05:30:41.409 207 11442.58 61.63 56909.14 88888.00 2018-07-26 05:30:41.909 207 11442.65 61.64 56909.10 88888.00 2018-07-26 05:30:42.409 207 11442.70 61.57 56909.00 88888.00 2018-07-26 05:30:42.909 207 11442.72 61.51 56909.01 88888.00 2018-07-26 05:30:43.409 207 11442.72 61.51 56908.98 88888.00 2018-07-26 05:30:43.909 207 11442.81 61.52 56908.83 88888.00 2018-07-26 05:30:44.409 207 11442.89 61.48 56908.71 88888.00 2018-07-26 05:30:44.909 207 11442.88 61.48 56908.69 88888.00 2018-07-26 05:30:45.409 207 11442.92 61.48 56908.69 88888.00 2018-07-26 05:30:45.909 207 11442.96 61.42 56908.62 88888.00 2018-07-26 05:30:46.409 207 11443.00 61.42 56908.53 88888.00 2018-07-26 05:30:46.909 207 11443.08 61.42 56908.53 88888.00 2018-07-26 05:30:47.409 207 11443.13 61.45 56908.56 88888.00 2018-07-26 05:30:47.909 207 11443.09 61.43 56908.55 88888.00 2018-07-26 05:30:48.409 207 11443.15 61.43 56908.48 88888.00 2018-07-26 05:30:48.909 207 11443.26 61.49 56908.43 88888.00 2018-07-26 05:30:49.409 207 11443.21 61.49 56908.42 88888.00 2018-07-26 05:30:49.909 207 11443.30 61.57 56908.39 88888.00 2018-07-26 05:30:50.409 207 11443.45 61.57 56908.37 88888.00 2018-07-26 05:30:50.909 207 11443.47 61.62 56908.36 88888.00 2018-07-26 05:30:51.409 207 11443.51 61.66 56908.36 88888.00 2018-07-26 05:30:51.909 207 11443.65 61.70 56908.33 88888.00 2018-07-26 05:30:52.409 207 11443.69 61.75 56908.32 88888.00 2018-07-26 05:30:52.909 207 11443.70 61.84 56908.27 88888.00 2018-07-26 05:30:53.409 207 11443.84 61.89 56908.26 88888.00 2018-07-26 05:30:53.909 207 11443.82 61.88 56908.26 88888.00 2018-07-26 05:30:54.409 207 11443.80 61.89 56908.37 88888.00 2018-07-26 05:30:55.409 207 11443.98 61.92 56908.34 88888.00 2018-07-26 05:30:55.909 207 11443.94 61.89 56908.36 88888.00 2018-07-26 05:30:56.409 207 11444.06 61.86 56908.42 88888.00 2018-07-26 05:30:56.909 207 11444.14 61.84 56908.42 88888.00 2018-07-26 05:30:57.409 207 11444.16 61.84 56908.48 88888.00 2018-07-26 05:30:57.909 207 11444.30 61.89 56908.56 88888.00 2018-07-26 05:30:58.409 207 11444.38 61.91 56908.61 88888.00 2018-07-26 05:30:58.909 207 11444.38 61.89 56908.62 88888.00 2018-07-26 05:30:59.409 207 11444.44 61.90 56908.63 88888.00 2018-07-26 05:30:59.909 207 11444.51 61.92 56908.66 88888.00 2018-07-26 05:31:00.409 207 11444.54 61.93 56908.70 88888.00 2018-07-26 05:31:00.909 207 11444.51 61.95 56908.70 88888.00 2018-07-26 05:31:01.409 207 11444.54 61.99 56908.69 88888.00 2018-07-26 05:31:01.909 207 11444.58 62.02 56908.69 88888.00 2018-07-26 05:31:02.409 207 11444.60 62.05 56908.68 88888.00 2018-07-26 05:31:02.909 207 11444.61 62.11 56908.71 88888.00 2018-07-26 05:31:03.409 207 11444.63 62.08 56908.72 88888.00 2018-07-26 05:31:03.909 207 11444.62 62.08 56908.68 88888.00 2018-07-26 05:31:04.409 207 11444.67 62.10 56908.58 88888.00 2018-07-26 05:31:05.409 207 11444.74 62.20 56908.52 88888.00 2018-07-26 05:31:05.909 207 11444.75 62.20 56908.49 88888.00 2018-07-26 05:31:06.409 207 11444.81 62.22 56908.50 88888.00 2018-07-26 05:31:06.909 207 11444.79 62.24 56908.45 88888.00 2018-07-26 05:31:07.409 207 11444.90 62.23 56908.42 88888.00 2018-07-26 05:31:07.909 207 11444.98 62.22 56908.32 88888.00 2018-07-26 05:31:08.409 207 11444.98 62.16 56908.23 88888.00 2018-07-26 05:31:08.909 207 11445.04 62.16 56908.19 88888.00 2018-07-26 05:31:09.409 207 11445.10 62.17 56908.17 88888.00 2018-07-26 05:31:09.909 207 11445.10 62.13 56908.20 88888.00 2018-07-26 05:31:10.409 207 11445.14 62.16 56908.11 88888.00 2018-07-26 05:31:10.909 207 11445.24 62.18 56908.08 88888.00 2018-07-26 05:31:11.409 207 11445.28 62.17 56908.05 88888.00 2018-07-26 05:31:11.909 207 11445.24 62.16 56908.00 88888.00 2018-07-26 05:31:12.409 207 11445.37 62.19 56907.95 88888.00 2018-07-26 05:31:12.909 207 11445.41 62.16 56907.98 88888.00 2018-07-26 05:31:13.409 207 11445.38 62.18 56907.91 88888.00 2018-07-26 05:31:13.909 207 11445.37 62.20 56907.93 88888.00 2018-07-26 05:31:14.409 207 11445.42 62.18 56908.00 88888.00 2018-07-26 05:31:14.909 207 11445.45 62.23 56907.99 88888.00 2018-07-26 05:31:15.410 207 11445.55 62.29 56907.94 88888.00 2018-07-26 05:31:15.910 207 11445.66 62.32 56907.97 88888.00 2018-07-26 05:31:16.410 207 11445.67 62.29 56908.06 88888.00 2018-07-26 05:31:16.910 207 11445.73 62.23 56908.16 88888.00 2018-07-26 05:31:17.410 207 11445.79 62.26 56908.26 88888.00 2018-07-26 05:31:17.910 207 11445.71 62.31 56908.40 88888.00 2018-07-26 05:31:18.410 207 11445.76 62.31 56908.53 88888.00 2018-07-26 05:31:18.910 207 11445.85 62.38 56908.70 88888.00 2018-07-26 05:31:19.410 207 11445.85 62.42 56908.85 88888.00 2018-07-26 05:31:19.910 207 11445.86 62.39 56908.98 88888.00 2018-07-26 05:31:20.410 207 11445.93 62.37 56909.16 88888.00 2018-07-26 05:31:20.910 207 11445.95 62.40 56909.30 88888.00 2018-07-26 05:31:21.410 207 11446.07 62.50 56909.42 88888.00 2018-07-26 05:31:21.910 207 11446.12 62.52 56909.52 88888.00 2018-07-26 05:31:22.410 207 11446.09 62.58 56909.60 88888.00 2018-07-26 05:31:22.910 207 11446.04 62.66 56909.72 88888.00 2018-07-26 05:31:23.410 207 11446.07 62.68 56909.77 88888.00 2018-07-26 05:31:23.910 207 11446.16 62.68 56909.75 88888.00 2018-07-26 05:31:24.410 207 11446.16 62.72 56909.73 88888.00 2018-07-26 05:31:24.910 207 11446.18 62.75 56909.65 88888.00 2018-07-26 05:31:25.410 207 11446.23 62.70 56909.62 88888.00 2018-07-26 05:31:25.910 207 11446.18 62.73 56909.56 88888.00 2018-07-26 05:31:27.410 207 11446.21 62.90 56909.32 88888.00 2018-07-26 05:31:27.910 207 11446.23 62.93 56909.20 88888.00 2018-07-26 05:31:28.410 207 11446.33 62.92 56909.17 88888.00 2018-07-26 05:31:28.910 207 11446.30 62.94 56909.13 88888.00 2018-07-26 05:31:29.410 207 11446.33 62.95 56909.11 88888.00 2018-07-26 05:31:29.910 207 11446.43 62.98 56909.02 88888.00 2018-07-26 05:31:30.410 207 11446.40 62.99 56908.98 88888.00 2018-07-26 05:31:30.910 207 11446.40 63.07 56908.94 88888.00 2018-07-26 05:31:31.410 207 11446.47 63.09 56908.88 88888.00 2018-07-26 05:31:31.910 207 11446.54 63.08 56908.88 88888.00 2018-07-26 05:31:32.410 207 11446.53 63.11 56908.87 88888.00 2018-07-26 05:31:32.910 207 11446.54 63.17 56908.85 88888.00 2018-07-26 05:31:33.410 207 11446.60 63.15 56908.79 88888.00 2018-07-26 05:31:33.910 207 11446.53 63.18 56908.75 88888.00 2018-07-26 05:31:34.410 207 11446.53 63.27 56908.76 88888.00 2018-07-26 05:31:34.910 207 11446.55 63.26 56908.82 88888.00 2018-07-26 05:31:35.410 207 11446.48 63.24 56908.81 88888.00 2018-07-26 05:31:35.910 207 11446.49 63.26 56908.78 88888.00 2018-07-26 05:31:36.410 207 11446.56 63.27 56908.76 88888.00 2018-07-26 05:31:36.910 207 11446.56 63.29 56908.69 88888.00 2018-07-26 05:31:37.410 207 11446.56 63.32 56908.70 88888.00 2018-07-26 05:31:37.910 207 11446.61 63.34 56908.65 88888.00 2018-07-26 05:31:38.410 207 11446.60 63.32 56908.62 88888.00 2018-07-26 05:31:38.910 207 11446.67 63.33 56908.48 88888.00 2018-07-26 05:31:39.410 207 11446.74 63.35 56908.36 88888.00 2018-07-26 05:31:39.910 207 11446.76 63.33 56908.24 88888.00 2018-07-26 05:31:40.410 207 11446.75 63.31 56908.20 88888.00 2018-07-26 05:31:40.910 207 11446.78 63.31 56908.12 88888.00 2018-07-26 05:31:41.410 207 11446.78 63.31 56908.04 88888.00 2018-07-26 05:31:41.910 207 11446.77 63.27 56907.98 88888.00 2018-07-26 05:31:42.410 207 11446.92 63.33 56907.94 88888.00 2018-07-26 05:31:42.910 207 11446.97 63.33 56907.85 88888.00 2018-07-26 05:31:43.410 207 11446.92 63.35 56907.78 88888.00 2018-07-26 05:31:43.910 207 11446.98 63.41 56907.74 88888.00 2018-07-26 05:31:44.910 207 11447.01 63.40 56907.62 88888.00 2018-07-26 05:31:45.410 207 11447.10 63.35 56907.59 88888.00 2018-07-26 05:31:45.910 207 11447.10 63.33 56907.44 88888.00 2018-07-26 05:31:46.410 207 11447.10 63.33 56907.35 88888.00 2018-07-26 05:31:46.910 207 11447.16 63.34 56907.35 88888.00 2018-07-26 05:31:47.410 207 11447.22 63.40 56907.39 88888.00 2018-07-26 05:31:47.910 207 11447.20 63.38 56907.42 88888.00 2018-07-26 05:31:48.410 207 11447.24 63.39 56907.46 88888.00 2018-07-26 05:31:48.910 207 11447.29 63.42 56907.41 88888.00 2018-07-26 05:31:49.410 207 11447.29 63.39 56907.40 88888.00 2018-07-26 05:31:49.910 207 11447.31 63.38 56907.49 88888.00 2018-07-26 05:31:50.410 207 11447.43 63.36 56907.57 88888.00 2018-07-26 05:31:50.910 207 11447.41 63.39 56907.65 88888.00 2018-07-26 05:31:51.410 207 11447.41 63.43 56907.80 88888.00 2018-07-26 05:31:51.910 207 11447.50 63.40 56907.97 88888.00 2018-07-26 05:31:52.410 207 11447.55 63.35 56908.11 88888.00 2018-07-26 05:31:52.910 207 11447.47 63.39 56908.32 88888.00 2018-07-26 05:31:53.410 207 11447.50 63.47 56908.44 88888.00 2018-07-26 05:31:53.910 207 11447.53 63.45 56908.48 88888.00 2018-07-26 05:31:54.410 207 11447.54 63.46 56908.50 88888.00 2018-07-26 05:31:54.910 207 11447.55 63.54 56908.55 88888.00 2018-07-26 05:31:55.410 207 11447.64 63.53 56908.59 88888.00 2018-07-26 05:31:55.910 207 11447.66 63.47 56908.61 88888.00 2018-07-26 05:31:56.410 207 11447.71 63.53 56908.59 88888.00 2018-07-26 05:31:56.910 207 11447.78 63.54 56908.63 88888.00 2018-07-26 05:31:57.410 207 11447.76 63.55 56908.61 88888.00 2018-07-26 05:31:57.910 207 11447.82 63.58 56908.61 88888.00 2018-07-26 05:31:58.410 207 11447.93 63.56 56908.57 88888.00 2018-07-26 05:31:58.910 207 11447.88 63.58 56908.57 88888.00 2018-07-26 05:31:59.410 207 11447.93 63.62 56908.61 88888.00 2018-07-26 05:31:59.910 207 11448.07 63.63 56908.53 88888.00 2018-07-26 05:32:00.410 207 11448.11 63.67 56908.42 88888.00 2018-07-26 05:32:00.910 207 11448.11 63.68 56908.36 88888.00 2018-07-26 05:32:01.410 207 11448.17 63.79 56908.40 88888.00 2018-07-26 05:32:01.910 207 11448.22 63.80 56908.39 88888.00 2018-07-26 05:32:02.410 207 11448.19 63.77 56908.32 88888.00 2018-07-26 05:32:02.910 207 11448.22 63.81 56908.32 88888.00 2018-07-26 05:32:03.410 207 11448.31 63.86 56908.32 88888.00 2018-07-26 05:32:03.910 207 11448.24 63.87 56908.26 88888.00 2018-07-26 05:32:04.410 207 11448.36 63.92 56908.25 88888.00 2018-07-26 05:32:04.910 207 11448.52 63.94 56908.25 88888.00 2018-07-26 05:32:05.410 207 11448.50 63.97 56908.16 88888.00 2018-07-26 05:32:05.910 207 11448.52 64.02 56908.12 88888.00 2018-07-26 05:32:06.410 207 11448.55 64.02 56908.14 88888.00 2018-07-26 05:32:06.910 207 11448.61 63.97 56908.10 88888.00 2018-07-26 05:32:07.410 207 11448.66 64.01 56908.05 88888.00 2018-07-26 05:32:08.410 207 11448.79 64.06 56908.06 88888.00 2018-07-26 05:32:08.910 207 11448.79 64.08 56908.04 88888.00 2018-07-26 05:32:09.410 207 11448.93 64.09 56907.99 88888.00 2018-07-26 05:32:09.910 207 11448.98 64.08 56907.95 88888.00 2018-07-26 05:32:10.410 207 11448.92 64.09 56907.97 88888.00 2018-07-26 05:32:10.910 207 11448.97 64.10 56907.99 88888.00 2018-07-26 05:32:11.410 207 11449.01 64.11 56908.01 88888.00 2018-07-26 05:32:11.910 207 11449.03 64.16 56908.11 88888.00 2018-07-26 05:32:12.410 207 11449.08 64.21 56908.18 88888.00 2018-07-26 05:32:12.910 207 11449.14 64.24 56908.23 88888.00 2018-07-26 05:32:13.410 207 11449.11 64.29 56908.18 88888.00 2018-07-26 05:32:13.910 207 11449.12 64.33 56908.18 88888.00 2018-07-26 05:32:14.410 207 11449.20 64.31 56908.21 88888.00 2018-07-26 05:32:14.910 207 11449.19 64.38 56908.24 88888.00 2018-07-26 05:32:15.410 207 11449.24 64.40 56908.26 88888.00 2018-07-26 05:32:15.910 207 11449.33 64.42 56908.16 88888.00 2018-07-26 05:32:16.410 207 11449.34 64.41 56908.10 88888.00 2018-07-26 05:32:16.910 207 11449.34 64.49 56908.06 88888.00 2018-07-26 05:32:17.410 207 11449.47 64.50 56908.05 88888.00 2018-07-26 05:32:17.910 207 11449.53 64.50 56907.98 88888.00 2018-07-26 05:32:18.410 207 11449.54 64.53 56907.94 88888.00 2018-07-26 05:32:18.910 207 11449.60 64.49 56907.95 88888.00 2018-07-26 05:32:19.410 207 11449.67 64.47 56907.98 88888.00 2018-07-26 05:32:19.910 207 11449.67 64.47 56908.02 88888.00 2018-07-26 05:32:20.410 207 11449.75 64.47 56908.04 88888.00 2018-07-26 05:32:20.910 207 11449.83 64.42 56908.02 88888.00 2018-07-26 05:32:21.410 207 11449.82 64.40 56908.04 88888.00 2018-07-26 05:32:21.910 207 11449.87 64.42 56908.06 88888.00 2018-07-26 05:32:22.410 207 11449.91 64.40 56908.06 88888.00 2018-07-26 05:32:22.910 207 11449.94 64.34 56908.08 88888.00 2018-07-26 05:32:23.410 207 11449.98 64.36 56908.19 88888.00 2018-07-26 05:32:23.910 207 11450.02 64.37 56908.18 88888.00 2018-07-26 05:32:24.410 207 11450.04 64.36 56908.21 88888.00 2018-07-26 05:32:24.910 207 11450.07 64.38 56908.26 88888.00 2018-07-26 05:32:25.410 207 11450.12 64.41 56908.24 88888.00 2018-07-26 05:32:25.910 207 11450.15 64.40 56908.25 88888.00 2018-07-26 05:32:26.410 207 11450.16 64.38 56908.24 88888.00 2018-07-26 05:32:26.910 207 11450.21 64.43 56908.23 88888.00 2018-07-26 05:32:27.410 207 11450.28 64.41 56908.25 88888.00 2018-07-26 05:32:27.910 207 11450.29 64.40 56908.29 88888.00 2018-07-26 05:32:28.410 207 11450.37 64.43 56908.33 88888.00 2018-07-26 05:32:28.910 207 11450.37 64.42 56908.31 88888.00 2018-07-26 05:32:29.410 207 11450.39 64.44 56908.31 88888.00 2018-07-26 05:32:29.910 207 11450.45 64.44 56908.34 88888.00 2018-07-26 05:32:30.410 207 11450.46 64.43 56908.37 88888.00 2018-07-26 05:32:30.910 207 11450.44 64.45 56908.40 88888.00 2018-07-26 05:32:31.410 207 11450.50 64.48 56908.42 88888.00 2018-07-26 05:32:31.910 207 11450.53 64.49 56908.42 88888.00 2018-07-26 05:32:32.410 207 11450.53 64.44 56908.42 88888.00 2018-07-26 05:32:32.910 207 11450.56 64.50 56908.46 88888.00 2018-07-26 05:32:33.410 207 11450.57 64.51 56908.48 88888.00 2018-07-26 05:32:33.910 207 11450.59 64.49 56908.45 88888.00 2018-07-26 05:32:34.410 207 11450.64 64.53 56908.39 88888.00 2018-07-26 05:32:34.910 207 11450.77 64.57 56908.39 88888.00 2018-07-26 05:32:35.410 207 11450.80 64.60 56908.44 88888.00 2018-07-26 05:32:35.910 207 11450.84 64.61 56908.42 88888.00 2018-07-26 05:32:36.410 207 11450.93 64.61 56908.42 88888.00 2018-07-26 05:32:36.910 207 11451.04 64.57 56908.46 88888.00 2018-07-26 05:32:37.410 207 11451.02 64.62 56908.53 88888.00 2018-07-26 05:32:37.910 207 11451.06 64.61 56908.56 88888.00 2018-07-26 05:32:38.410 207 11451.04 64.57 56908.55 88888.00 2018-07-26 05:32:38.910 207 11451.02 64.58 56908.52 88888.00 2018-07-26 05:32:39.410 207 11451.13 64.60 56908.53 88888.00 2018-07-26 05:32:39.910 207 11451.19 64.64 56908.53 88888.00 2018-07-26 05:32:40.410 207 11451.22 64.65 56908.58 88888.00 2018-07-26 05:32:40.910 207 11451.27 64.72 56908.57 88888.00 2018-07-26 05:32:41.410 207 11451.28 64.78 56908.50 88888.00 2018-07-26 05:32:41.910 207 11451.27 64.74 56908.46 88888.00 2018-07-26 05:32:42.410 207 11451.32 64.74 56908.51 88888.00 2018-07-26 05:32:42.910 207 11451.40 64.77 56908.45 88888.00 2018-07-26 05:32:43.410 207 11451.42 64.74 56908.43 88888.00 2018-07-26 05:32:43.910 207 11451.50 64.71 56908.43 88888.00 2018-07-26 05:32:44.410 207 11451.56 64.72 56908.38 88888.00 2018-07-26 05:32:44.910 207 11451.58 64.70 56908.34 88888.00 2018-07-26 05:32:45.410 207 11451.57 64.75 56908.34 88888.00 2018-07-26 05:32:45.910 207 11451.65 64.79 56908.33 88888.00 2018-07-26 05:32:46.410 207 11451.72 64.78 56908.36 88888.00 2018-07-26 05:32:46.910 207 11451.71 64.79 56908.33 88888.00 2018-07-26 05:32:47.410 207 11451.81 64.84 56908.37 88888.00 2018-07-26 05:32:47.910 207 11451.86 64.82 56908.34 88888.00 2018-07-26 05:32:48.410 207 11451.82 64.83 56908.30 88888.00 2018-07-26 05:32:48.910 207 11451.90 64.84 56908.31 88888.00 2018-07-26 05:32:49.410 207 11452.00 64.90 56908.32 88888.00 2018-07-26 05:32:49.910 207 11452.04 64.98 56908.32 88888.00 2018-07-26 05:32:50.410 207 11452.00 65.08 56908.37 88888.00 2018-07-26 05:32:50.910 207 11452.11 65.09 56908.37 88888.00 2018-07-26 05:32:51.410 207 11452.09 65.06 56908.33 88888.00 2018-07-26 05:32:51.910 207 11452.07 65.10 56908.31 88888.00 2018-07-26 05:32:52.410 207 11452.12 65.10 56908.34 88888.00 2018-07-26 05:32:52.910 207 11452.09 65.09 56908.36 88888.00 2018-07-26 05:32:53.410 207 11452.10 65.10 56908.39 88888.00 2018-07-26 05:32:53.910 207 11452.11 65.17 56908.36 88888.00 2018-07-26 05:32:54.410 207 11452.21 65.15 56908.29 88888.00 2018-07-26 05:32:54.910 207 11452.20 65.08 56908.23 88888.00 2018-07-26 05:32:55.410 207 11452.27 65.12 56908.29 88888.00 2018-07-26 05:32:55.910 207 11452.29 65.15 56908.30 88888.00 2018-07-26 05:32:56.410 207 11452.21 65.13 56908.31 88888.00 2018-07-26 05:32:56.910 207 11452.26 65.13 56908.25 88888.00 2018-07-26 05:32:57.910 207 11452.34 65.15 56908.20 88888.00 2018-07-26 05:32:58.410 207 11452.38 65.18 56908.20 88888.00 2018-07-26 05:32:58.910 207 11452.41 65.17 56908.18 88888.00 2018-07-26 05:32:59.410 207 11452.44 65.19 56908.23 88888.00 2018-07-26 05:32:59.910 207 11452.51 65.22 56908.19 88888.00 2018-07-26 05:33:00.410 207 11452.59 65.21 56908.13 88888.00 2018-07-26 05:33:00.910 207 11452.62 65.18 56908.11 88888.00 2018-07-26 05:33:01.410 207 11452.61 65.23 56908.06 88888.00 2018-07-26 05:33:01.910 207 11452.68 65.22 56908.06 88888.00 2018-07-26 05:33:02.410 207 11452.67 65.18 56908.05 88888.00 2018-07-26 05:33:02.911 207 11452.69 65.25 56908.02 88888.00 2018-07-26 05:33:03.411 207 11452.81 65.35 56908.01 88888.00 2018-07-26 05:33:03.911 207 11452.80 65.32 56908.01 88888.00 2018-07-26 05:33:04.411 207 11452.81 65.37 56907.94 88888.00 2018-07-26 05:33:04.911 207 11452.88 65.37 56907.91 88888.00 2018-07-26 05:33:05.411 207 11452.96 65.37 56907.81 88888.00 2018-07-26 05:33:05.911 207 11453.03 65.40 56907.73 88888.00 2018-07-26 05:33:06.411 207 11453.06 65.43 56907.65 88888.00 2018-07-26 05:33:06.911 207 11453.13 65.42 56907.56 88888.00 2018-07-26 05:33:07.411 207 11453.11 65.38 56907.54 88888.00 2018-07-26 05:33:07.911 207 11453.14 65.42 56907.56 88888.00 2018-07-26 05:33:08.411 207 11453.23 65.49 56907.59 88888.00 2018-07-26 05:33:08.911 207 11453.23 65.53 56907.59 88888.00 2018-07-26 05:33:09.411 207 11453.28 65.55 56907.60 88888.00 2018-07-26 05:33:09.911 207 11453.31 65.55 56907.63 88888.00 2018-07-26 05:33:10.411 207 11453.31 65.51 56907.66 88888.00 2018-07-26 05:33:10.911 207 11453.37 65.51 56907.67 88888.00 2018-07-26 05:33:11.411 207 11453.49 65.52 56907.69 88888.00 2018-07-26 05:33:11.911 207 11453.46 65.53 56907.76 88888.00 2018-07-26 05:33:12.411 207 11453.44 65.50 56907.78 88888.00 2018-07-26 05:33:12.911 207 11453.52 65.56 56907.81 88888.00 2018-07-26 05:33:13.411 207 11453.55 65.57 56907.79 88888.00 2018-07-26 05:33:13.911 207 11453.57 65.53 56907.76 88888.00 2018-07-26 05:33:14.411 207 11453.61 65.58 56907.78 88888.00 2018-07-26 05:33:14.911 207 11453.63 65.55 56907.74 88888.00 2018-07-26 05:33:15.411 207 11453.66 65.52 56907.75 88888.00 2018-07-26 05:33:15.911 207 11453.71 65.56 56907.74 88888.00 2018-07-26 05:33:16.411 207 11453.75 65.59 56907.74 88888.00 2018-07-26 05:33:16.911 207 11453.71 65.58 56907.74 88888.00 2018-07-26 05:33:17.411 207 11453.78 65.60 56907.74 88888.00 2018-07-26 05:33:17.911 207 11453.92 65.60 56907.69 88888.00 2018-07-26 05:33:18.411 207 11453.89 65.62 56907.60 88888.00 2018-07-26 05:33:18.911 207 11453.93 65.67 56907.57 88888.00 2018-07-26 05:33:19.411 207 11454.05 65.69 56907.57 88888.00 2018-07-26 05:33:19.911 207 11454.03 65.67 56907.50 88888.00 2018-07-26 05:33:20.411 207 11454.05 65.76 56907.50 88888.00 2018-07-26 05:33:20.911 207 11454.14 65.77 56907.48 88888.00 2018-07-26 05:33:21.411 207 11454.14 65.73 56907.50 88888.00 2018-07-26 05:33:21.911 207 11454.19 65.71 56907.46 88888.00 2018-07-26 05:33:22.411 207 11454.20 65.66 56907.42 88888.00 2018-07-26 05:33:22.911 207 11454.22 65.71 56907.40 88888.00 2018-07-26 05:33:23.411 207 11454.25 65.76 56907.41 88888.00 2018-07-26 05:33:23.911 207 11454.36 65.73 56907.40 88888.00 2018-07-26 05:33:24.411 207 11454.33 65.73 56907.40 88888.00 2018-07-26 05:33:24.911 207 11454.32 65.73 56907.39 88888.00 2018-07-26 05:33:25.411 207 11454.38 65.74 56907.41 88888.00 2018-07-26 05:33:25.911 207 11454.43 65.76 56907.39 88888.00 2018-07-26 05:33:26.411 207 11454.40 65.72 56907.43 88888.00 2018-07-26 05:33:26.911 207 11454.43 65.79 56907.48 88888.00 2018-07-26 05:33:27.411 207 11454.50 65.83 56907.53 88888.00 2018-07-26 05:33:27.911 207 11454.52 65.81 56907.56 88888.00 2018-07-26 05:33:28.411 207 11454.53 65.83 56907.59 88888.00 2018-07-26 05:33:28.911 207 11454.56 65.77 56907.60 88888.00 2018-07-26 05:33:29.411 207 11454.53 65.76 56907.65 88888.00 2018-07-26 05:33:29.911 207 11454.62 65.79 56907.67 88888.00 2018-07-26 05:33:30.411 207 11454.68 65.87 56907.72 88888.00 2018-07-26 05:33:31.411 207 11454.69 65.89 56907.84 88888.00 2018-07-26 05:33:31.911 207 11454.76 65.92 56907.81 88888.00 2018-07-26 05:33:32.411 207 11454.73 65.93 56907.81 88888.00 2018-07-26 05:33:32.911 207 11454.68 65.92 56907.79 88888.00 2018-07-26 05:33:33.411 207 11454.75 65.93 56907.84 88888.00 2018-07-26 05:33:33.911 207 11454.77 65.93 56907.91 88888.00 2018-07-26 05:33:34.411 207 11454.76 65.94 56907.93 88888.00 2018-07-26 05:33:34.911 207 11454.84 66.03 56907.89 88888.00 2018-07-26 05:33:35.411 207 11454.88 66.05 56907.88 88888.00 2018-07-26 05:33:35.911 207 11454.81 66.05 56907.94 88888.00 2018-07-26 05:33:36.411 207 11454.84 66.10 56907.95 88888.00 2018-07-26 05:33:36.911 207 11454.92 66.11 56907.98 88888.00 2018-07-26 05:33:37.411 207 11454.92 66.17 56908.06 88888.00 2018-07-26 05:33:37.911 207 11454.97 66.14 56908.10 88888.00 2018-07-26 05:33:38.411 207 11455.07 66.17 56908.18 88888.00 2018-07-26 05:33:38.911 207 11455.09 66.19 56908.30 88888.00 2018-07-26 05:33:39.411 207 11455.09 66.23 56908.34 88888.00 2018-07-26 05:33:39.911 207 11455.15 66.25 56908.37 88888.00 2018-07-26 05:33:40.411 207 11455.12 66.24 56908.39 88888.00 2018-07-26 05:33:40.911 207 11455.11 66.23 56908.38 88888.00 2018-07-26 05:33:41.411 207 11455.17 66.28 56908.45 88888.00 2018-07-26 05:33:41.911 207 11455.23 66.35 56908.46 88888.00 2018-07-26 05:33:42.411 207 11455.15 66.41 56908.46 88888.00 2018-07-26 05:33:42.911 207 11455.16 66.45 56908.53 88888.00 2018-07-26 05:33:43.411 207 11455.24 66.44 56908.50 88888.00 2018-07-26 05:33:43.911 207 11455.25 66.46 56908.49 88888.00 2018-07-26 05:33:44.411 207 11455.36 66.53 56908.53 88888.00 2018-07-26 05:33:44.911 207 11455.33 66.54 56908.58 88888.00 2018-07-26 05:33:45.411 207 11455.30 66.59 56908.52 88888.00 2018-07-26 05:33:45.911 207 11455.37 66.61 56908.49 88888.00 2018-07-26 05:33:46.411 207 11455.39 66.69 56908.45 88888.00 2018-07-26 05:33:46.911 207 11455.47 66.71 56908.45 88888.00 2018-07-26 05:33:47.411 207 11455.51 66.65 56908.42 88888.00 2018-07-26 05:33:47.911 207 11455.56 66.65 56908.31 88888.00 2018-07-26 05:33:48.411 207 11455.60 66.67 56908.32 88888.00 2018-07-26 05:33:48.911 207 11455.65 66.62 56908.30 88888.00 2018-07-26 05:33:49.411 207 11455.74 66.60 56908.27 88888.00 2018-07-26 05:33:49.911 207 11455.74 66.55 56908.26 88888.00 2018-07-26 05:33:50.411 207 11455.81 66.65 56908.29 88888.00 2018-07-26 05:33:50.911 207 11455.88 66.72 56908.24 88888.00 2018-07-26 05:33:51.411 207 11455.93 66.66 56908.23 88888.00 2018-07-26 05:33:51.911 207 11455.88 66.66 56908.29 88888.00 2018-07-26 05:33:52.411 207 11455.99 66.73 56908.33 88888.00 2018-07-26 05:33:52.911 207 11456.01 66.71 56908.36 88888.00 2018-07-26 05:33:53.411 207 11455.96 66.72 56908.37 88888.00 2018-07-26 05:33:53.911 207 11456.08 66.73 56908.46 88888.00 2018-07-26 05:33:54.411 207 11456.16 66.72 56908.51 88888.00 2018-07-26 05:33:54.911 207 11456.19 66.73 56908.53 88888.00 2018-07-26 05:33:55.411 207 11456.24 66.76 56908.57 88888.00 2018-07-26 05:33:55.911 207 11456.26 66.79 56908.61 88888.00 2018-07-26 05:33:56.411 207 11456.27 66.82 56908.56 88888.00 2018-07-26 05:33:56.911 207 11456.29 66.80 56908.64 88888.00 2018-07-26 05:33:57.411 207 11456.33 66.83 56908.61 88888.00 2018-07-26 05:33:57.911 207 11456.28 66.82 56908.56 88888.00 2018-07-26 05:33:58.411 207 11456.30 66.83 56908.48 88888.00 2018-07-26 05:33:58.911 207 11456.46 66.85 56908.48 88888.00 2018-07-26 05:33:59.411 207 11456.49 66.86 56908.43 88888.00 2018-07-26 05:33:59.911 207 11456.48 66.89 56908.40 88888.00 2018-07-26 05:34:00.411 207 11456.61 66.95 56908.33 88888.00 2018-07-26 05:34:00.911 207 11456.64 66.96 56908.31 88888.00 2018-07-26 05:34:01.411 207 11456.63 66.96 56908.30 88888.00 2018-07-26 05:34:01.911 207 11456.71 66.96 56908.25 88888.00 2018-07-26 05:34:02.411 207 11456.75 66.93 56908.23 88888.00 2018-07-26 05:34:02.911 207 11456.79 66.92 56908.19 88888.00 2018-07-26 05:34:03.411 207 11456.84 66.92 56908.19 88888.00 2018-07-26 05:34:03.911 207 11456.91 66.95 56908.24 88888.00 2018-07-26 05:34:04.411 207 11456.97 66.93 56908.29 88888.00 2018-07-26 05:34:04.911 207 11457.03 66.92 56908.32 88888.00 2018-07-26 05:34:05.411 207 11457.00 66.94 56908.32 88888.00 2018-07-26 05:34:05.911 207 11456.99 66.96 56908.30 88888.00 2018-07-26 05:34:06.411 207 11456.99 66.99 56908.34 88888.00 2018-07-26 05:34:06.911 207 11456.98 67.10 56908.39 88888.00 2018-07-26 05:34:07.411 207 11456.95 67.14 56908.37 88888.00 2018-07-26 05:34:07.911 207 11456.97 67.16 56908.43 88888.00 2018-07-26 05:34:08.411 207 11456.98 67.14 56908.43 88888.00 2018-07-26 05:34:08.911 207 11456.92 67.20 56908.44 88888.00 2018-07-26 05:34:09.411 207 11456.91 67.26 56908.45 88888.00 2018-07-26 05:34:09.911 207 11456.92 67.22 56908.42 88888.00 2018-07-26 05:34:10.411 207 11456.93 67.23 56908.42 88888.00 2018-07-26 05:34:10.911 207 11456.92 67.27 56908.33 88888.00 2018-07-26 05:34:11.411 207 11456.93 67.27 56908.27 88888.00 2018-07-26 05:34:11.911 207 11456.93 67.28 56908.23 88888.00 2018-07-26 05:34:12.411 207 11456.96 67.34 56908.23 88888.00 2018-07-26 05:34:12.911 207 11457.02 67.37 56908.23 88888.00 2018-07-26 05:34:13.411 207 11457.05 67.33 56908.13 88888.00 2018-07-26 05:34:13.911 207 11456.95 67.32 56908.12 88888.00 2018-07-26 05:34:14.411 207 11457.00 67.35 56908.17 88888.00 2018-07-26 05:34:14.911 207 11457.04 67.34 56908.13 88888.00 2018-07-26 05:34:15.411 207 11457.05 67.32 56908.11 88888.00 2018-07-26 05:34:15.911 207 11457.04 67.33 56908.13 88888.00 2018-07-26 05:34:16.411 207 11457.11 67.32 56908.12 88888.00 2018-07-26 05:34:16.911 207 11457.09 67.35 56908.20 88888.00 2018-07-26 05:34:17.411 207 11457.06 67.44 56908.25 88888.00 2018-07-26 05:34:17.911 207 11457.11 67.48 56908.25 88888.00 2018-07-26 05:34:18.411 207 11457.14 67.50 56908.23 88888.00 2018-07-26 05:34:18.911 207 11457.17 67.53 56908.26 88888.00 2018-07-26 05:34:19.411 207 11457.21 67.61 56908.33 88888.00 2018-07-26 05:34:19.911 207 11457.19 67.60 56908.40 88888.00 2018-07-26 05:34:20.411 207 11457.20 67.56 56908.44 88888.00 2018-07-26 05:34:20.911 207 11457.25 67.58 56908.49 88888.00 2018-07-26 05:34:21.411 207 11457.27 67.68 56908.49 88888.00 2018-07-26 05:34:21.911 207 11457.27 67.76 56908.53 88888.00 2018-07-26 05:34:22.911 207 11457.28 67.80 56908.70 88888.00 2018-07-26 05:34:23.411 207 11457.25 67.81 56908.77 88888.00 2018-07-26 05:34:23.911 207 11457.39 67.89 56908.84 88888.00 2018-07-26 05:34:24.411 207 11457.38 67.89 56908.93 88888.00 2018-07-26 05:34:24.911 207 11457.33 67.92 56909.00 88888.00 2018-07-26 05:34:25.411 207 11457.38 67.94 56909.09 88888.00 2018-07-26 05:34:25.911 207 11457.47 67.89 56909.11 88888.00 2018-07-26 05:34:26.411 207 11457.48 67.95 56909.10 88888.00 2018-07-26 05:34:26.911 207 11457.55 68.02 56909.15 88888.00 2018-07-26 05:34:27.411 207 11457.66 68.05 56909.19 88888.00 2018-07-26 05:34:27.911 207 11457.63 68.07 56909.16 88888.00 2018-07-26 05:34:28.411 207 11457.68 68.04 56909.17 88888.00 2018-07-26 05:34:28.911 207 11457.78 68.02 56909.13 88888.00 2018-07-26 05:34:29.411 207 11457.85 68.10 56909.08 88888.00 2018-07-26 05:34:29.911 207 11457.85 68.05 56909.03 88888.00 2018-07-26 05:34:30.911 207 11457.93 68.04 56908.87 88888.00 2018-07-26 05:34:31.411 207 11457.95 68.07 56908.77 88888.00 2018-07-26 05:34:31.911 207 11458.07 68.09 56908.74 88888.00 2018-07-26 05:34:32.411 207 11458.09 68.07 56908.66 88888.00 2018-07-26 05:34:32.911 207 11458.09 68.03 56908.59 88888.00 2018-07-26 05:34:33.411 207 11458.15 68.03 56908.55 88888.00 2018-07-26 05:34:33.911 207 11458.25 68.03 56908.44 88888.00 2018-07-26 05:34:34.411 207 11458.28 68.03 56908.37 88888.00 2018-07-26 05:34:34.911 207 11458.27 68.02 56908.39 88888.00 2018-07-26 05:34:35.411 207 11458.36 68.01 56908.33 88888.00 2018-07-26 05:34:35.911 207 11458.44 68.00 56908.33 88888.00 2018-07-26 05:34:36.411 207 11458.48 67.96 56908.27 88888.00 2018-07-26 05:34:36.911 207 11458.51 67.98 56908.24 88888.00 2018-07-26 05:34:37.411 207 11458.46 68.00 56908.16 88888.00 2018-07-26 05:34:37.911 207 11458.51 68.03 56908.16 88888.00 2018-07-26 05:34:38.411 207 11458.66 67.95 56908.16 88888.00 2018-07-26 05:34:38.911 207 11458.70 67.94 56908.16 88888.00 2018-07-26 05:34:39.411 207 11458.69 68.01 56908.14 88888.00 2018-07-26 05:34:39.911 207 11458.77 68.03 56908.07 88888.00 2018-07-26 05:34:40.411 207 11458.78 67.95 56908.04 88888.00 2018-07-26 05:34:40.911 207 11458.80 68.01 56908.01 88888.00 2018-07-26 05:34:41.411 207 11458.91 68.07 56907.99 88888.00 2018-07-26 05:34:41.911 207 11458.90 68.00 56907.98 88888.00 2018-07-26 05:34:42.411 207 11458.88 67.98 56908.01 88888.00 2018-07-26 05:34:42.911 207 11458.92 68.01 56907.99 88888.00 2018-07-26 05:34:43.411 207 11458.97 68.00 56908.00 88888.00 2018-07-26 05:34:43.911 207 11458.94 67.96 56908.00 88888.00 2018-07-26 05:34:44.411 207 11458.94 67.96 56908.01 88888.00 2018-07-26 05:34:44.911 207 11459.02 67.90 56908.04 88888.00 2018-07-26 05:34:45.411 207 11458.97 67.90 56908.11 88888.00 2018-07-26 05:34:45.912 207 11459.06 67.94 56908.11 88888.00 2018-07-26 05:34:46.412 207 11459.07 68.00 56908.07 88888.00 2018-07-26 05:34:46.912 207 11459.06 67.91 56907.99 88888.00 2018-07-26 05:34:47.412 207 11459.08 67.96 56907.94 88888.00 2018-07-26 05:34:47.912 207 11459.21 68.00 56907.92 88888.00 2018-07-26 05:34:48.412 207 11459.21 68.00 56907.91 88888.00 2018-07-26 05:34:48.912 207 11459.22 68.02 56907.92 88888.00 2018-07-26 05:34:49.412 207 11459.33 67.97 56907.87 88888.00 2018-07-26 05:34:49.912 207 11459.31 67.95 56907.86 88888.00 2018-07-26 05:34:50.412 207 11459.34 68.00 56907.82 88888.00 2018-07-26 05:34:50.912 207 11459.38 68.04 56907.74 88888.00 2018-07-26 05:34:51.412 207 11459.38 68.02 56907.72 88888.00 2018-07-26 05:34:51.912 207 11459.42 68.09 56907.68 88888.00 2018-07-26 05:34:52.412 207 11459.53 68.10 56907.61 88888.00 2018-07-26 05:34:52.912 207 11459.56 68.03 56907.60 88888.00 2018-07-26 05:34:53.412 207 11459.57 68.03 56907.52 88888.00 2018-07-26 05:34:53.912 207 11459.61 68.07 56907.50 88888.00 2018-07-26 05:34:54.412 207 11459.64 68.07 56907.47 88888.00 2018-07-26 05:34:54.912 207 11459.64 68.07 56907.37 88888.00 2018-07-26 05:34:55.412 207 11459.71 68.07 56907.31 88888.00 2018-07-26 05:34:55.912 207 11459.82 68.04 56907.27 88888.00 2018-07-26 05:34:56.412 207 11459.85 68.08 56907.16 88888.00 2018-07-26 05:34:56.912 207 11459.88 68.21 56907.10 88888.00 2018-07-26 05:34:57.412 207 11459.90 68.22 56907.07 88888.00 2018-07-26 05:34:57.912 207 11459.88 68.22 56907.02 88888.00 2018-07-26 05:34:58.412 207 11459.94 68.22 56906.98 88888.00 2018-07-26 05:34:58.912 207 11460.09 68.17 56906.95 88888.00 2018-07-26 05:34:59.412 207 11460.11 68.11 56906.90 88888.00 2018-07-26 05:34:59.912 207 11460.13 68.15 56906.96 88888.00 2018-07-26 05:35:00.412 207 11460.20 68.18 56906.99 88888.00 2018-07-26 05:35:00.912 207 11460.18 68.15 56907.04 88888.00 2018-07-26 05:35:01.412 207 11460.17 68.15 56907.04 88888.00 2018-07-26 05:35:01.912 207 11460.26 68.15 56907.01 88888.00 2018-07-26 05:35:02.412 207 11460.29 68.11 56906.99 88888.00 2018-07-26 05:35:02.912 207 11460.26 68.05 56906.99 88888.00 2018-07-26 05:35:03.412 207 11460.37 68.11 56907.01 88888.00 2018-07-26 05:35:04.412 207 11460.43 68.16 56906.97 88888.00 2018-07-26 05:35:04.912 207 11460.40 68.16 56906.98 88888.00 2018-07-26 05:35:05.412 207 11460.45 68.08 56906.94 88888.00 2018-07-26 05:35:05.912 207 11460.46 68.04 56906.86 88888.00 2018-07-26 05:35:06.412 207 11460.53 68.05 56906.89 88888.00 2018-07-26 05:35:06.912 207 11460.56 68.08 56906.97 88888.00 2018-07-26 05:35:07.412 207 11460.51 68.11 56906.99 88888.00 2018-07-26 05:35:07.912 207 11460.51 68.11 56907.01 88888.00 2018-07-26 05:35:08.412 207 11460.65 68.10 56907.03 88888.00 2018-07-26 05:35:08.912 207 11460.66 68.12 56907.04 88888.00 2018-07-26 05:35:09.412 207 11460.67 68.22 56907.01 88888.00 2018-07-26 05:35:09.912 207 11460.73 68.25 56907.15 88888.00 2018-07-26 05:35:10.412 207 11460.74 68.23 56907.20 88888.00 2018-07-26 05:35:10.912 207 11460.74 68.25 56907.27 88888.00 2018-07-26 05:35:11.412 207 11460.80 68.24 56907.30 88888.00 2018-07-26 05:35:11.912 207 11460.88 68.24 56907.36 88888.00 2018-07-26 05:35:12.412 207 11460.80 68.22 56907.37 88888.00 2018-07-26 05:35:12.912 207 11460.88 68.21 56907.37 88888.00 2018-07-26 05:35:13.412 207 11460.86 68.21 56907.47 88888.00 2018-07-26 05:35:13.912 207 11460.86 68.19 56907.56 88888.00 2018-07-26 05:35:14.412 207 11460.94 68.25 56907.59 88888.00 2018-07-26 05:35:14.912 207 11460.95 68.29 56907.59 88888.00 2018-07-26 05:35:15.412 207 11460.93 68.32 56907.61 88888.00 2018-07-26 05:35:15.912 207 11460.98 68.43 56907.66 88888.00 2018-07-26 05:35:16.412 207 11460.98 68.44 56907.69 88888.00 2018-07-26 05:35:16.912 207 11460.96 68.44 56907.72 88888.00 2018-07-26 05:35:17.412 207 11461.01 68.49 56907.75 88888.00 2018-07-26 05:35:17.912 207 11461.02 68.50 56907.75 88888.00 2018-07-26 05:35:18.412 207 11461.01 68.55 56907.84 88888.00 2018-07-26 05:35:18.912 207 11461.01 68.60 56907.91 88888.00 2018-07-26 05:35:19.412 207 11461.13 68.57 56908.04 88888.00 2018-07-26 05:35:19.912 207 11461.12 68.59 56908.01 88888.00 2018-07-26 05:35:20.412 207 11461.14 68.60 56907.99 88888.00 2018-07-26 05:35:20.912 207 11461.21 68.58 56908.00 88888.00 2018-07-26 05:35:21.412 207 11461.26 68.56 56907.95 88888.00 2018-07-26 05:35:21.912 207 11461.27 68.59 56907.95 88888.00 2018-07-26 05:35:22.412 207 11461.34 68.58 56907.99 88888.00 2018-07-26 05:35:22.912 207 11461.30 68.56 56907.97 88888.00 2018-07-26 05:35:23.412 207 11461.27 68.59 56907.95 88888.00 2018-07-26 05:35:23.912 207 11461.31 68.64 56907.97 88888.00 2018-07-26 05:35:24.412 207 11461.33 68.65 56907.87 88888.00 2018-07-26 05:35:24.912 207 11461.31 68.62 56907.85 88888.00 2018-07-26 05:35:25.412 207 11461.42 68.60 56907.86 88888.00 2018-07-26 05:35:25.912 207 11461.47 68.59 56907.82 88888.00 2018-07-26 05:35:26.412 207 11461.49 68.58 56907.85 88888.00 2018-07-26 05:35:26.912 207 11461.54 68.63 56907.85 88888.00 2018-07-26 05:35:27.412 207 11461.57 68.64 56907.75 88888.00 2018-07-26 05:35:27.912 207 11461.56 68.65 56907.76 88888.00 2018-07-26 05:35:28.412 207 11461.63 68.62 56907.78 88888.00 2018-07-26 05:35:28.912 207 11461.69 68.68 56907.80 88888.00 2018-07-26 05:35:29.412 207 11461.72 68.64 56907.79 88888.00 2018-07-26 05:35:29.912 207 11461.71 68.66 56907.80 88888.00 2018-07-26 05:35:30.412 207 11461.78 68.62 56907.85 88888.00 2018-07-26 05:35:30.912 207 11461.82 68.64 56907.84 88888.00 2018-07-26 05:35:31.412 207 11461.83 68.76 56907.91 88888.00 2018-07-26 05:35:31.912 207 11461.86 68.78 56907.95 88888.00 2018-07-26 05:35:32.412 207 11461.91 68.73 56907.99 88888.00 2018-07-26 05:35:32.912 207 11461.93 68.75 56908.06 88888.00 2018-07-26 05:35:33.912 207 11462.00 68.89 56908.16 88888.00 2018-07-26 05:35:34.412 207 11462.02 68.89 56908.19 88888.00 2018-07-26 05:35:34.912 207 11462.10 68.90 56908.20 88888.00 2018-07-26 05:35:35.412 207 11462.12 68.92 56908.21 88888.00 2018-07-26 05:35:35.912 207 11462.12 68.91 56908.23 88888.00 2018-07-26 05:35:36.412 207 11462.20 68.90 56908.21 88888.00 2018-07-26 05:35:36.912 207 11462.19 68.84 56908.17 88888.00 2018-07-26 05:35:37.412 207 11462.17 68.75 56908.14 88888.00 2018-07-26 05:35:37.912 207 11462.19 68.80 56908.14 88888.00 2018-07-26 05:35:38.412 207 11462.26 68.86 56908.14 88888.00 2018-07-26 05:35:38.912 207 11462.25 68.85 56908.18 88888.00 2018-07-26 05:35:39.412 207 11462.31 68.86 56908.18 88888.00 2018-07-26 05:35:39.912 207 11462.44 68.84 56908.18 88888.00 2018-07-26 05:35:40.412 207 11462.46 68.90 56908.19 88888.00 2018-07-26 05:35:40.912 207 11462.42 68.93 56908.11 88888.00 2018-07-26 05:35:41.412 207 11462.47 68.90 56908.07 88888.00 2018-07-26 05:35:41.912 207 11462.47 68.85 56908.06 88888.00 2018-07-26 05:35:42.412 207 11462.46 68.89 56908.04 88888.00 2018-07-26 05:35:42.912 207 11462.51 68.89 56907.94 88888.00 2018-07-26 05:35:43.412 207 11462.51 68.89 56907.89 88888.00 2018-07-26 05:35:43.912 207 11462.52 68.90 56907.82 88888.00 2018-07-26 05:35:44.412 207 11462.61 68.90 56907.74 88888.00 2018-07-26 05:35:44.912 207 11462.63 68.85 56907.71 88888.00 2018-07-26 05:35:45.912 207 11462.65 68.89 56907.57 88888.00 2018-07-26 05:35:46.412 207 11462.69 68.84 56907.61 88888.00 2018-07-26 05:35:46.912 207 11462.70 68.82 56907.55 88888.00 2018-07-26 05:35:47.412 207 11462.79 68.84 56907.49 88888.00 2018-07-26 05:35:47.912 207 11462.87 68.82 56907.53 88888.00 2018-07-26 05:35:48.412 207 11462.87 68.87 56907.44 88888.00 2018-07-26 05:35:48.912 207 11462.91 68.85 56907.44 88888.00 2018-07-26 05:35:49.412 207 11462.91 68.78 56907.44 88888.00 2018-07-26 05:35:49.912 207 11462.90 68.73 56907.43 88888.00 2018-07-26 05:35:50.412 207 11462.96 68.77 56907.47 88888.00 2018-07-26 05:35:50.912 207 11462.96 68.78 56907.49 88888.00 2018-07-26 05:35:51.412 207 11462.96 68.80 56907.52 88888.00 2018-07-26 05:35:51.912 207 11463.03 68.82 56907.52 88888.00 2018-07-26 05:35:52.412 207 11463.11 68.78 56907.56 88888.00 2018-07-26 05:35:52.912 207 11463.12 68.77 56907.60 88888.00 2018-07-26 05:35:53.912 207 11463.22 68.83 56907.69 88888.00 2018-07-26 05:35:54.412 207 11463.27 68.84 56907.73 88888.00 2018-07-26 05:35:54.912 207 11463.28 68.89 56907.73 88888.00 2018-07-26 05:35:55.412 207 11463.38 68.96 56907.73 88888.00 2018-07-26 05:35:55.912 207 11463.41 68.93 56907.69 88888.00 2018-07-26 05:35:56.412 207 11463.44 68.92 56907.75 88888.00 2018-07-26 05:35:56.912 207 11463.52 68.99 56907.84 88888.00 2018-07-26 05:35:57.412 207 11463.57 68.90 56907.88 88888.00 2018-07-26 05:35:57.912 207 11463.59 68.93 56907.98 88888.00 2018-07-26 05:35:58.412 207 11463.72 69.02 56908.06 88888.00 2018-07-26 05:35:58.912 207 11463.78 69.04 56908.16 88888.00 2018-07-26 05:35:59.412 207 11463.81 69.03 56908.14 88888.00 2018-07-26 05:35:59.912 207 11463.86 69.00 56908.14 88888.00 2018-07-26 05:36:00.412 207 11463.98 68.99 56908.20 88888.00 2018-07-26 05:36:00.912 207 11463.99 69.04 56908.24 88888.00 2018-07-26 05:36:01.412 207 11464.00 69.07 56908.21 88888.00 2018-07-26 05:36:01.912 207 11464.09 69.00 56908.21 88888.00 2018-07-26 05:36:02.412 207 11464.11 68.97 56908.16 88888.00 2018-07-26 05:36:02.912 207 11464.12 68.93 56908.13 88888.00 2018-07-26 05:36:03.412 207 11464.23 68.97 56908.06 88888.00 2018-07-26 05:36:03.912 207 11464.25 68.93 56907.98 88888.00 2018-07-26 05:36:04.412 207 11464.33 68.98 56907.94 88888.00 2018-07-26 05:36:04.912 207 11464.36 68.96 56907.88 88888.00 2018-07-26 05:36:05.412 207 11464.35 68.93 56907.79 88888.00 2018-07-26 05:36:05.912 207 11464.37 68.96 56907.72 88888.00 2018-07-26 05:36:06.412 207 11464.43 68.92 56907.66 88888.00 2018-07-26 05:36:06.912 207 11464.46 68.84 56907.52 88888.00 2018-07-26 05:36:07.412 207 11464.48 68.86 56907.46 88888.00 2018-07-26 05:36:07.912 207 11464.53 68.93 56907.46 88888.00 2018-07-26 05:36:08.412 207 11464.57 68.93 56907.42 88888.00 2018-07-26 05:36:08.912 207 11464.57 68.94 56907.37 88888.00 2018-07-26 05:36:09.412 207 11464.66 68.98 56907.30 88888.00 2018-07-26 05:36:09.912 207 11464.68 68.94 56907.27 88888.00 2018-07-26 05:36:10.412 207 11464.67 68.94 56907.16 88888.00 2018-07-26 05:36:10.912 207 11464.70 68.96 56907.14 88888.00 2018-07-26 05:36:11.412 207 11464.73 68.98 56907.09 88888.00 2018-07-26 05:36:11.912 207 11464.73 68.98 56907.07 88888.00 2018-07-26 05:36:12.412 207 11464.76 68.97 56906.99 88888.00 2018-07-26 05:36:12.912 207 11464.80 69.02 56906.99 88888.00 2018-07-26 05:36:13.412 207 11464.81 69.03 56907.01 88888.00 2018-07-26 05:36:13.912 207 11464.85 69.06 56907.03 88888.00 2018-07-26 05:36:14.412 207 11464.92 69.04 56907.01 88888.00 2018-07-26 05:36:14.912 207 11464.87 69.03 56906.96 88888.00 2018-07-26 05:36:15.412 207 11464.90 69.06 56906.92 88888.00 2018-07-26 05:36:15.912 207 11464.99 69.04 56906.91 88888.00 2018-07-26 05:36:16.412 207 11465.05 69.06 56906.94 88888.00 2018-07-26 05:36:17.412 207 11465.13 69.10 56906.90 88888.00 2018-07-26 05:36:17.912 207 11465.11 69.07 56906.91 88888.00 2018-07-26 05:36:18.412 207 11465.11 69.07 56906.95 88888.00 2018-07-26 05:36:18.912 207 11465.18 69.04 56906.89 88888.00 2018-07-26 05:36:19.412 207 11465.23 69.02 56906.84 88888.00 2018-07-26 05:36:19.912 207 11465.23 69.04 56906.83 88888.00 2018-07-26 05:36:20.412 207 11465.29 69.07 56906.78 88888.00 2018-07-26 05:36:20.912 207 11465.36 69.06 56906.69 88888.00 2018-07-26 05:36:21.412 207 11465.29 69.05 56906.64 88888.00 2018-07-26 05:36:21.912 207 11465.38 69.04 56906.59 88888.00 2018-07-26 05:36:22.412 207 11465.44 69.06 56906.62 88888.00 2018-07-26 05:36:22.912 207 11465.44 69.10 56906.63 88888.00 2018-07-26 05:36:23.412 207 11465.43 69.11 56906.60 88888.00 2018-07-26 05:36:23.912 207 11465.51 69.07 56906.52 88888.00 2018-07-26 05:36:24.412 207 11465.53 69.09 56906.51 88888.00 2018-07-26 05:36:24.912 207 11465.60 69.13 56906.49 88888.00 2018-07-26 05:36:25.412 207 11465.64 69.17 56906.38 88888.00 2018-07-26 05:36:25.912 207 11465.60 69.14 56906.34 88888.00 2018-07-26 05:36:26.412 207 11465.69 69.12 56906.31 88888.00 2018-07-26 05:36:26.912 207 11465.79 69.10 56906.32 88888.00 2018-07-26 05:36:27.412 207 11465.80 69.10 56906.31 88888.00 2018-07-26 05:36:27.912 207 11465.82 69.16 56906.30 88888.00 2018-07-26 05:36:28.412 207 11465.95 69.14 56906.19 88888.00 2018-07-26 05:36:28.912 207 11465.99 69.09 56906.13 88888.00 2018-07-26 05:36:29.412 207 11465.98 69.09 56906.08 88888.00 2018-07-26 05:36:29.912 207 11466.01 69.12 56906.09 88888.00 2018-07-26 05:36:30.412 207 11466.03 69.09 56906.14 88888.00 2018-07-26 05:36:30.912 207 11466.06 69.06 56906.15 88888.00 2018-07-26 05:36:31.412 207 11466.16 69.04 56906.13 88888.00 2018-07-26 05:36:31.912 207 11466.23 69.02 56906.14 88888.00 2018-07-26 05:36:32.413 207 11466.24 69.02 56906.12 88888.00 2018-07-26 05:36:32.913 207 11466.27 69.02 56906.05 88888.00 2018-07-26 05:36:33.413 207 11466.36 69.02 56905.99 88888.00 2018-07-26 05:36:33.913 207 11466.35 69.02 56906.00 88888.00 2018-07-26 05:36:34.413 207 11466.34 69.04 56905.99 88888.00 2018-07-26 05:36:34.913 207 11466.40 69.03 56905.96 88888.00 2018-07-26 05:36:35.413 207 11466.37 69.04 56905.88 88888.00 2018-07-26 05:36:35.913 207 11466.42 69.09 56905.90 88888.00 2018-07-26 05:36:36.413 207 11466.56 69.12 56905.89 88888.00 2018-07-26 05:36:36.913 207 11466.57 69.12 56905.89 88888.00 2018-07-26 05:36:37.413 207 11466.56 69.19 56905.94 88888.00 2018-07-26 05:36:37.913 207 11466.65 69.16 56905.90 88888.00 2018-07-26 05:36:38.413 207 11466.69 69.17 56905.88 88888.00 2018-07-26 05:36:38.913 207 11466.76 69.17 56905.83 88888.00 2018-07-26 05:36:39.413 207 11466.82 69.17 56905.85 88888.00 2018-07-26 05:36:39.913 207 11466.78 69.14 56905.82 88888.00 2018-07-26 05:36:40.413 207 11466.83 69.18 56905.79 88888.00 2018-07-26 05:36:40.913 207 11466.87 69.23 56905.77 88888.00 2018-07-26 05:36:41.413 207 11466.84 69.23 56905.80 88888.00 2018-07-26 05:36:41.913 207 11466.92 69.21 56905.77 88888.00 2018-07-26 05:36:42.413 207 11467.01 69.25 56905.72 88888.00 2018-07-26 05:36:42.913 207 11467.01 69.26 56905.72 88888.00 2018-07-26 05:36:43.413 207 11467.00 69.28 56905.72 88888.00 2018-07-26 05:36:43.913 207 11467.05 69.28 56905.63 88888.00 2018-07-26 05:36:44.413 207 11467.08 69.27 56905.64 88888.00 2018-07-26 05:36:44.913 207 11467.11 69.19 56905.69 88888.00 2018-07-26 05:36:45.413 207 11467.12 69.27 56905.67 88888.00 2018-07-26 05:36:45.913 207 11467.17 69.37 56905.64 88888.00 2018-07-26 05:36:46.413 207 11467.13 69.40 56905.62 88888.00 2018-07-26 05:36:46.913 207 11467.24 69.40 56905.54 88888.00 2018-07-26 05:36:47.413 207 11467.30 69.39 56905.47 88888.00 2018-07-26 05:36:47.913 207 11467.31 69.36 56905.50 88888.00 2018-07-26 05:36:49.413 207 11467.34 69.46 56905.53 88888.00 2018-07-26 05:36:49.913 207 11467.37 69.47 56905.55 88888.00 2018-07-26 05:36:50.413 207 11467.38 69.52 56905.49 88888.00 2018-07-26 05:36:50.913 207 11467.35 69.58 56905.48 88888.00 2018-07-26 05:36:51.413 207 11467.33 69.61 56905.54 88888.00 2018-07-26 05:36:51.913 207 11467.39 69.58 56905.57 88888.00 2018-07-26 05:36:52.413 207 11467.45 69.53 56905.51 88888.00 2018-07-26 05:36:52.913 207 11467.39 69.57 56905.45 88888.00 2018-07-26 05:36:53.413 207 11467.45 69.64 56905.41 88888.00 2018-07-26 05:36:53.913 207 11467.48 69.61 56905.34 88888.00 2018-07-26 05:36:54.413 207 11467.44 69.58 56905.36 88888.00 2018-07-26 05:36:54.913 207 11467.52 69.64 56905.42 88888.00 2018-07-26 05:36:55.413 207 11467.59 69.68 56905.42 88888.00 2018-07-26 05:36:55.913 207 11467.54 69.71 56905.40 88888.00 2018-07-26 05:36:56.413 207 11467.55 69.70 56905.36 88888.00 2018-07-26 05:36:56.913 207 11467.56 69.66 56905.41 88888.00 2018-07-26 05:36:57.413 207 11467.55 69.65 56905.47 88888.00 2018-07-26 05:36:57.913 207 11467.61 69.68 56905.49 88888.00 2018-07-26 05:36:58.413 207 11467.70 69.67 56905.55 88888.00 2018-07-26 05:36:58.913 207 11467.67 69.72 56905.62 88888.00 2018-07-26 05:36:59.413 207 11467.72 69.78 56905.61 88888.00 2018-07-26 05:36:59.913 207 11467.73 69.74 56905.66 88888.00 2018-07-26 05:37:00.413 207 11467.66 69.78 56905.74 88888.00 2018-07-26 05:37:00.913 207 11467.76 69.78 56905.76 88888.00 2018-07-26 05:37:01.413 207 11467.84 69.74 56905.80 88888.00 2018-07-26 05:37:01.913 207 11467.84 69.74 56905.83 88888.00 2018-07-26 05:37:02.413 207 11467.83 69.75 56905.83 88888.00 2018-07-26 05:37:02.913 207 11467.91 69.74 56905.82 88888.00 2018-07-26 05:37:03.413 207 11467.89 69.79 56905.79 88888.00 2018-07-26 05:37:03.913 207 11467.87 69.80 56905.80 88888.00 2018-07-26 05:37:04.413 207 11467.97 69.75 56905.80 88888.00 2018-07-26 05:37:04.913 207 11467.97 69.79 56905.80 88888.00 2018-07-26 05:37:05.413 207 11468.01 69.79 56905.87 88888.00 2018-07-26 05:37:05.913 207 11468.10 69.80 56905.95 88888.00 2018-07-26 05:37:06.913 207 11468.08 69.80 56905.89 88888.00 2018-07-26 05:37:07.413 207 11468.11 69.86 56905.95 88888.00 2018-07-26 05:37:07.913 207 11468.17 69.92 56906.01 88888.00 2018-07-26 05:37:08.413 207 11468.17 69.89 56906.07 88888.00 2018-07-26 05:37:08.913 207 11468.22 69.89 56906.18 88888.00 2018-07-26 05:37:09.413 207 11468.29 69.96 56906.20 88888.00 2018-07-26 05:37:09.913 207 11468.26 70.00 56906.17 88888.00 2018-07-26 05:37:10.413 207 11468.36 70.05 56906.21 88888.00 2018-07-26 05:37:10.913 207 11468.50 70.07 56906.27 88888.00 2018-07-26 05:37:11.413 207 11468.50 70.06 56906.25 88888.00 2018-07-26 05:37:11.913 207 11468.49 70.13 56906.18 88888.00 2018-07-26 05:37:12.413 207 11468.53 70.15 56906.17 88888.00 2018-07-26 05:37:12.913 207 11468.50 70.12 56906.18 88888.00 2018-07-26 05:37:13.413 207 11468.54 70.20 56906.17 88888.00 2018-07-26 05:37:13.913 207 11468.65 70.14 56906.17 88888.00 2018-07-26 05:37:14.413 207 11468.66 70.15 56906.12 88888.00 2018-07-26 05:37:14.913 207 11468.60 70.15 56906.14 88888.00 2018-07-26 05:37:15.413 207 11468.72 70.25 56906.12 88888.00 2018-07-26 05:37:15.913 207 11468.74 70.23 56906.06 88888.00 2018-07-26 05:37:16.413 207 11468.73 70.28 56906.07 88888.00 2018-07-26 05:37:16.913 207 11468.78 70.33 56906.09 88888.00 2018-07-26 05:37:17.413 207 11468.73 70.29 56906.06 88888.00 2018-07-26 05:37:17.913 207 11468.70 70.28 56906.09 88888.00 2018-07-26 05:37:18.413 207 11468.78 70.26 56906.11 88888.00 2018-07-26 05:37:18.913 207 11468.84 70.28 56906.13 88888.00 2018-07-26 05:37:19.413 207 11468.81 70.39 56906.05 88888.00 2018-07-26 05:37:19.913 207 11468.81 70.47 56905.96 88888.00 2018-07-26 05:37:20.413 207 11468.90 70.36 56905.92 88888.00 2018-07-26 05:37:20.913 207 11468.87 70.36 56905.88 88888.00 2018-07-26 05:37:21.413 207 11468.88 70.48 56905.87 88888.00 2018-07-26 05:37:21.913 207 11468.95 70.42 56905.81 88888.00 2018-07-26 05:37:22.413 207 11468.97 70.36 56905.81 88888.00 2018-07-26 05:37:22.913 207 11469.02 70.39 56905.86 88888.00 2018-07-26 05:37:23.413 207 11469.08 70.46 56905.81 88888.00 2018-07-26 05:37:23.913 207 11469.05 70.46 56905.83 88888.00 2018-07-26 05:37:24.413 207 11469.04 70.40 56905.87 88888.00 2018-07-26 05:37:24.913 207 11469.13 70.45 56905.89 88888.00 2018-07-26 05:37:25.413 207 11469.18 70.41 56905.89 88888.00 2018-07-26 05:37:25.913 207 11469.20 70.40 56905.95 88888.00 2018-07-26 05:37:26.413 207 11469.28 70.45 56905.95 88888.00 2018-07-26 05:37:26.913 207 11469.23 70.45 56905.96 88888.00 2018-07-26 05:37:27.413 207 11469.20 70.48 56905.99 88888.00 2018-07-26 05:37:27.913 207 11469.25 70.52 56906.02 88888.00 2018-07-26 05:37:28.413 207 11469.29 70.50 56906.09 88888.00 2018-07-26 05:37:28.913 207 11469.28 70.54 56906.03 88888.00 2018-07-26 05:37:29.413 207 11469.37 70.57 56905.98 88888.00 2018-07-26 05:37:30.413 207 11469.39 70.54 56906.00 88888.00 2018-07-26 05:37:30.913 207 11469.41 70.53 56905.98 88888.00 2018-07-26 05:37:31.413 207 11469.43 70.50 56905.95 88888.00 2018-07-26 05:37:31.913 207 11469.41 70.52 56905.93 88888.00 2018-07-26 05:37:32.413 207 11469.46 70.53 56905.93 88888.00 2018-07-26 05:37:32.913 207 11469.54 70.57 56905.87 88888.00 2018-07-26 05:37:33.413 207 11469.54 70.54 56905.82 88888.00 2018-07-26 05:37:33.913 207 11469.49 70.56 56905.79 88888.00 2018-07-26 05:37:34.413 207 11469.57 70.56 56905.81 88888.00 2018-07-26 05:37:34.913 207 11469.58 70.52 56905.77 88888.00 2018-07-26 05:37:35.413 207 11469.61 70.48 56905.76 88888.00 2018-07-26 05:37:35.913 207 11469.64 70.52 56905.74 88888.00 2018-07-26 05:37:36.413 207 11469.61 70.49 56905.75 88888.00 2018-07-26 05:37:36.913 207 11469.70 70.53 56905.67 88888.00 2018-07-26 05:37:37.413 207 11469.74 70.57 56905.61 88888.00 2018-07-26 05:37:37.913 207 11469.67 70.55 56905.60 88888.00 2018-07-26 05:37:38.413 207 11469.69 70.53 56905.64 88888.00 2018-07-26 05:37:38.913 207 11469.77 70.55 56905.63 88888.00 2018-07-26 05:37:39.413 207 11469.74 70.53 56905.55 88888.00 2018-07-26 05:37:40.413 207 11469.89 70.56 56905.54 88888.00 2018-07-26 05:37:40.913 207 11469.85 70.54 56905.53 88888.00 2018-07-26 05:37:41.413 207 11469.88 70.57 56905.57 88888.00 2018-07-26 05:37:41.913 207 11469.96 70.64 56905.60 88888.00 2018-07-26 05:37:42.413 207 11469.98 70.61 56905.55 88888.00 2018-07-26 05:37:42.913 207 11469.99 70.57 56905.53 88888.00 2018-07-26 05:37:43.413 207 11470.05 70.61 56905.56 88888.00 2018-07-26 05:37:43.913 207 11470.10 70.60 56905.55 88888.00 2018-07-26 05:37:44.413 207 11470.09 70.59 56905.55 88888.00 2018-07-26 05:37:44.913 207 11470.15 70.62 56905.51 88888.00 2018-07-26 05:37:45.413 207 11470.19 70.64 56905.51 88888.00 2018-07-26 05:37:45.913 207 11470.20 70.66 56905.57 88888.00 2018-07-26 05:37:46.413 207 11470.29 70.68 56905.61 88888.00 2018-07-26 05:37:46.913 207 11470.34 70.63 56905.58 88888.00 2018-07-26 05:37:47.413 207 11470.30 70.60 56905.56 88888.00 2018-07-26 05:37:47.913 207 11470.31 70.62 56905.57 88888.00 2018-07-26 05:37:48.413 207 11470.43 70.69 56905.60 88888.00 2018-07-26 05:37:48.913 207 11470.39 70.62 56905.54 88888.00 2018-07-26 05:37:49.413 207 11470.46 70.66 56905.57 88888.00 2018-07-26 05:37:49.913 207 11470.58 70.69 56905.53 88888.00 2018-07-26 05:37:50.413 207 11470.57 70.68 56905.50 88888.00 2018-07-26 05:37:50.913 207 11470.61 70.72 56905.51 88888.00 2018-07-26 05:37:51.413 207 11470.67 70.70 56905.48 88888.00 2018-07-26 05:37:51.913 207 11470.67 70.68 56905.45 88888.00 2018-07-26 05:37:52.413 207 11470.73 70.69 56905.47 88888.00 2018-07-26 05:37:52.913 207 11470.81 70.73 56905.42 88888.00 2018-07-26 05:37:53.413 207 11470.81 70.69 56905.37 88888.00 2018-07-26 05:37:53.913 207 11470.85 70.74 56905.35 88888.00 2018-07-26 05:37:54.413 207 11470.89 70.80 56905.31 88888.00 2018-07-26 05:37:54.913 207 11470.93 70.83 56905.30 88888.00 2018-07-26 05:37:55.413 207 11471.00 70.87 56905.24 88888.00 2018-07-26 05:37:55.913 207 11471.09 70.84 56905.25 88888.00 2018-07-26 05:37:56.413 207 11471.16 70.83 56905.24 88888.00 2018-07-26 05:37:56.913 207 11471.11 70.86 56905.21 88888.00 2018-07-26 05:37:57.413 207 11471.16 70.90 56905.18 88888.00 2018-07-26 05:37:57.913 207 11471.21 70.94 56905.17 88888.00 2018-07-26 05:37:58.413 207 11471.17 70.91 56905.22 88888.00 2018-07-26 05:37:58.913 207 11471.17 70.95 56905.19 88888.00 2018-07-26 05:37:59.413 207 11471.24 70.96 56905.22 88888.00 2018-07-26 05:37:59.913 207 11471.31 70.97 56905.18 88888.00 2018-07-26 05:38:00.413 207 11471.32 71.01 56905.18 88888.00 2018-07-26 05:38:00.913 207 11471.39 71.00 56905.13 88888.00 2018-07-26 05:38:01.413 207 11471.36 70.97 56905.02 88888.00 2018-07-26 05:38:01.913 207 11471.38 70.98 56905.03 88888.00 2018-07-26 05:38:02.413 207 11471.55 71.01 56904.97 88888.00 2018-07-26 05:38:02.913 207 11471.52 71.04 56904.98 88888.00 2018-07-26 05:38:03.413 207 11471.52 71.09 56904.96 88888.00 2018-07-26 05:38:03.913 207 11471.59 71.07 56904.86 88888.00 2018-07-26 05:38:04.413 207 11471.57 71.03 56904.78 88888.00 2018-07-26 05:38:04.913 207 11471.54 71.06 56904.79 88888.00 2018-07-26 05:38:05.413 207 11471.66 71.07 56904.73 88888.00 2018-07-26 05:38:05.913 207 11471.70 71.10 56904.66 88888.00 2018-07-26 05:38:06.413 207 11471.66 71.13 56904.59 88888.00 2018-07-26 05:38:06.913 207 11471.75 71.16 56904.55 88888.00 2018-07-26 05:38:07.413 207 11471.79 71.14 56904.54 88888.00 2018-07-26 05:38:07.913 207 11471.80 71.14 56904.53 88888.00 2018-07-26 05:38:08.413 207 11471.87 71.13 56904.52 88888.00 2018-07-26 05:38:08.913 207 11471.89 71.14 56904.52 88888.00 2018-07-26 05:38:09.413 207 11471.89 71.15 56904.57 88888.00 2018-07-26 05:38:09.913 207 11471.92 71.16 56904.54 88888.00 2018-07-26 05:38:10.413 207 11471.99 71.17 56904.57 88888.00 2018-07-26 05:38:10.913 207 11471.96 71.27 56904.53 88888.00 2018-07-26 05:38:11.413 207 11471.96 71.30 56904.48 88888.00 2018-07-26 05:38:11.913 207 11472.03 71.27 56904.51 88888.00 2018-07-26 05:38:12.413 207 11471.97 71.30 56904.47 88888.00 2018-07-26 05:38:12.913 207 11471.97 71.32 56904.47 88888.00 2018-07-26 05:38:13.413 207 11472.06 71.30 56904.45 88888.00 2018-07-26 05:38:13.913 207 11472.04 71.30 56904.41 88888.00 2018-07-26 05:38:14.413 207 11472.07 71.35 56904.40 88888.00 2018-07-26 05:38:14.913 207 11472.18 71.35 56904.40 88888.00 2018-07-26 05:38:15.413 207 11472.18 71.31 56904.41 88888.00 2018-07-26 05:38:15.913 207 11472.13 71.36 56904.38 88888.00 2018-07-26 05:38:16.404 207 11472.21 71.34 56904.29 88888.00 2018-07-26 05:38:16.904 207 11472.25 71.27 56904.34 88888.00 2018-07-26 05:38:17.404 207 11472.21 71.18 56904.32 88888.00 2018-07-26 05:38:17.904 207 11472.28 71.22 56904.25 88888.00 2018-07-26 05:38:18.404 207 11472.31 71.27 56904.25 88888.00 2018-07-26 05:38:18.904 207 11472.26 71.25 56904.28 88888.00 2018-07-26 05:38:19.404 207 11472.36 71.27 56904.31 88888.00 2018-07-26 05:38:19.904 207 11472.43 71.21 56904.40 88888.00 2018-07-26 05:38:20.404 207 11472.33 71.17 56904.38 88888.00 2018-07-26 05:38:20.904 207 11472.36 71.24 56904.34 88888.00 2018-07-26 05:38:21.904 207 11472.45 71.24 56904.20 88888.00 2018-07-26 05:38:22.404 207 11472.52 71.28 56904.15 88888.00 2018-07-26 05:38:22.904 207 11472.59 71.28 56904.14 88888.00 2018-07-26 05:38:23.404 207 11472.52 71.24 56904.19 88888.00 2018-07-26 05:38:23.904 207 11472.57 71.27 56904.13 88888.00 2018-07-26 05:38:24.404 207 11472.61 71.28 56904.09 88888.00 2018-07-26 05:38:24.904 207 11472.59 71.28 56904.03 88888.00 2018-07-26 05:38:25.404 207 11472.60 71.29 56903.96 88888.00 2018-07-26 05:38:25.904 207 11472.68 71.31 56903.99 88888.00 2018-07-26 05:38:26.404 207 11472.64 71.31 56904.00 88888.00 2018-07-26 05:38:26.904 207 11472.67 71.31 56903.99 88888.00 2018-07-26 05:38:27.404 207 11472.82 71.28 56903.99 88888.00 2018-07-26 05:38:27.904 207 11472.81 71.23 56903.99 88888.00 2018-07-26 05:38:28.404 207 11472.89 71.25 56903.96 88888.00 2018-07-26 05:38:28.904 207 11472.88 71.28 56904.04 88888.00 2018-07-26 05:38:29.904 207 11472.86 71.35 56904.00 88888.00 2018-07-26 05:38:30.404 207 11472.91 71.34 56904.04 88888.00 2018-07-26 05:38:30.904 207 11473.01 71.34 56904.13 88888.00 2018-07-26 05:38:31.404 207 11473.03 71.41 56904.15 88888.00 2018-07-26 05:38:31.904 207 11473.08 71.44 56904.16 88888.00 2018-07-26 05:38:32.404 207 11473.14 71.42 56904.14 88888.00 2018-07-26 05:38:32.904 207 11473.09 71.38 56904.18 88888.00 2018-07-26 05:38:33.404 207 11473.17 71.42 56904.20 88888.00 2018-07-26 05:38:33.904 207 11473.19 71.38 56904.27 88888.00 2018-07-26 05:38:34.404 207 11473.15 71.32 56904.36 88888.00 2018-07-26 05:38:34.904 207 11473.22 71.34 56904.34 88888.00 2018-07-26 05:38:35.404 207 11473.30 71.32 56904.32 88888.00 2018-07-26 05:38:35.904 207 11473.26 71.34 56904.29 88888.00 2018-07-26 05:38:36.404 207 11473.29 71.34 56904.31 88888.00 2018-07-26 05:38:36.904 207 11473.39 71.32 56904.32 88888.00 2018-07-26 05:38:37.404 207 11473.44 71.34 56904.35 88888.00 2018-07-26 05:38:37.904 207 11473.42 71.38 56904.34 88888.00 2018-07-26 05:38:38.404 207 11473.42 71.40 56904.35 88888.00 2018-07-26 05:38:38.904 207 11473.36 71.38 56904.40 88888.00 2018-07-26 05:38:39.404 207 11473.37 71.37 56904.45 88888.00 2018-07-26 05:38:39.904 207 11473.43 71.41 56904.45 88888.00 2018-07-26 05:38:40.404 207 11473.50 71.36 56904.47 88888.00 2018-07-26 05:38:40.904 207 11473.52 71.36 56904.45 88888.00 2018-07-26 05:38:41.404 207 11473.54 71.37 56904.39 88888.00 2018-07-26 05:38:41.904 207 11473.49 71.35 56904.34 88888.00 2018-07-26 05:38:42.404 207 11473.52 71.34 56904.34 88888.00 2018-07-26 05:38:42.904 207 11473.57 71.38 56904.31 88888.00 2018-07-26 05:38:43.404 207 11473.59 71.40 56904.29 88888.00 2018-07-26 05:38:43.904 207 11473.58 71.38 56904.35 88888.00 2018-07-26 05:38:44.404 207 11473.60 71.41 56904.33 88888.00 2018-07-26 05:38:44.904 207 11473.57 71.38 56904.27 88888.00 2018-07-26 05:38:45.404 207 11473.58 71.35 56904.25 88888.00 2018-07-26 05:38:45.904 207 11473.66 71.37 56904.28 88888.00 2018-07-26 05:38:46.404 207 11473.71 71.36 56904.32 88888.00 2018-07-26 05:38:46.904 207 11473.70 71.38 56904.28 88888.00 2018-07-26 05:38:47.404 207 11473.67 71.42 56904.25 88888.00 2018-07-26 05:38:47.904 207 11473.72 71.31 56904.22 88888.00 2018-07-26 05:38:48.404 207 11473.66 71.41 56904.14 88888.00 2018-07-26 05:38:48.904 207 11473.67 71.48 56904.12 88888.00 2018-07-26 05:38:49.404 207 11473.71 71.42 56904.10 88888.00 2018-07-26 05:38:49.904 207 11473.74 71.36 56904.07 88888.00 2018-07-26 05:38:50.404 207 11473.77 71.37 56904.02 88888.00 2018-07-26 05:38:50.904 207 11473.85 71.40 56903.95 88888.00 2018-07-26 05:38:51.404 207 11473.87 71.37 56903.89 88888.00 2018-07-26 05:38:51.904 207 11473.91 71.35 56903.90 88888.00 2018-07-26 05:38:52.404 207 11473.98 71.31 56903.87 88888.00 2018-07-26 05:38:52.904 207 11473.98 71.34 56903.72 88888.00 2018-07-26 05:38:53.404 207 11473.92 71.36 56903.70 88888.00 2018-07-26 05:38:53.904 207 11473.92 71.37 56903.65 88888.00 2018-07-26 05:38:54.404 207 11473.88 71.37 56903.59 88888.00 2018-07-26 05:38:54.904 207 11473.87 71.37 56903.59 88888.00 2018-07-26 05:38:55.404 207 11473.88 71.38 56903.55 88888.00 2018-07-26 05:38:55.904 207 11473.89 71.30 56903.50 88888.00 2018-07-26 05:38:56.404 207 11473.91 71.29 56903.46 88888.00 2018-07-26 05:38:56.904 207 11473.94 71.32 56903.50 88888.00 2018-07-26 05:38:57.404 207 11474.00 71.32 56903.51 88888.00 2018-07-26 05:38:57.904 207 11474.00 71.34 56903.49 88888.00 2018-07-26 05:38:58.404 207 11474.00 71.32 56903.50 88888.00 2018-07-26 05:38:58.904 207 11474.07 71.29 56903.50 88888.00 2018-07-26 05:38:59.404 207 11474.06 71.29 56903.42 88888.00 2018-07-26 05:38:59.904 207 11474.02 71.30 56903.39 88888.00 2018-07-26 05:39:00.404 207 11474.10 71.27 56903.39 88888.00 2018-07-26 05:39:00.904 207 11474.08 71.22 56903.39 88888.00 2018-07-26 05:39:01.404 207 11474.02 71.30 56903.35 88888.00 2018-07-26 05:39:01.904 207 11474.10 71.28 56903.36 88888.00 2018-07-26 05:39:02.404 207 11474.08 71.28 56903.38 88888.00 2018-07-26 05:39:02.904 207 11474.10 71.30 56903.32 88888.00 2018-07-26 05:39:03.404 207 11474.15 71.30 56903.30 88888.00 2018-07-26 05:39:03.904 207 11474.13 71.23 56903.30 88888.00 2018-07-26 05:39:04.404 207 11474.03 71.29 56903.29 88888.00 2018-07-26 05:39:04.904 207 11474.12 71.27 56903.23 88888.00 2018-07-26 05:39:05.404 207 11474.19 71.27 56903.20 88888.00 2018-07-26 05:39:05.904 207 11474.16 71.21 56903.14 88888.00 2018-07-26 05:39:06.404 207 11474.21 71.17 56903.14 88888.00 2018-07-26 05:39:06.904 207 11474.23 71.13 56903.06 88888.00 2018-07-26 05:39:07.404 207 11474.23 71.10 56903.05 88888.00 2018-07-26 05:39:07.904 207 11474.23 71.17 56903.11 88888.00 2018-07-26 05:39:08.404 207 11474.25 71.20 56903.07 88888.00 2018-07-26 05:39:08.904 207 11474.18 71.14 56903.01 88888.00 2018-07-26 05:39:09.404 207 11474.27 71.13 56903.04 88888.00 2018-07-26 05:39:09.904 207 11474.35 71.14 56903.03 88888.00 2018-07-26 05:39:10.404 207 11474.32 71.17 56903.00 88888.00 2018-07-26 05:39:10.904 207 11474.33 71.18 56903.01 88888.00 2018-07-26 05:39:11.404 207 11474.41 71.18 56903.03 88888.00 2018-07-26 05:39:11.904 207 11474.35 71.14 56902.98 88888.00 2018-07-26 05:39:12.404 207 11474.39 71.16 56902.98 88888.00 2018-07-26 05:39:12.904 207 11474.47 71.18 56902.93 88888.00 2018-07-26 05:39:13.404 207 11474.44 71.18 56902.85 88888.00 2018-07-26 05:39:13.904 207 11474.43 71.21 56902.92 88888.00 2018-07-26 05:39:14.404 207 11474.55 71.21 56902.91 88888.00 2018-07-26 05:39:14.904 207 11474.54 71.17 56902.91 88888.00 2018-07-26 05:39:15.404 207 11474.48 71.21 56902.85 88888.00 2018-07-26 05:39:15.904 207 11474.54 71.23 56902.84 88888.00 2018-07-26 05:39:16.404 207 11474.58 71.21 56902.92 88888.00 2018-07-26 05:39:16.904 207 11474.56 71.20 56902.96 88888.00 2018-07-26 05:39:17.404 207 11474.63 71.18 56902.99 88888.00 2018-07-26 05:39:17.904 207 11474.67 71.18 56902.97 88888.00 2018-07-26 05:39:18.404 207 11474.71 71.18 56902.98 88888.00 2018-07-26 05:39:18.904 207 11474.76 71.17 56903.05 88888.00 2018-07-26 05:39:19.404 207 11474.77 71.24 56903.06 88888.00 2018-07-26 05:39:19.904 207 11474.71 71.36 56903.11 88888.00 2018-07-26 05:39:20.404 207 11474.76 71.40 56903.11 88888.00 2018-07-26 05:39:20.904 207 11474.82 71.34 56903.13 88888.00 2018-07-26 05:39:21.404 207 11474.78 71.35 56903.18 88888.00 2018-07-26 05:39:21.904 207 11474.81 71.36 56903.17 88888.00 2018-07-26 05:39:22.404 207 11474.89 71.32 56903.14 88888.00 2018-07-26 05:39:22.904 207 11474.85 71.36 56903.17 88888.00 2018-07-26 05:39:23.404 207 11474.86 71.32 56903.17 88888.00 2018-07-26 05:39:23.904 207 11474.96 71.34 56903.14 88888.00 2018-07-26 05:39:24.404 207 11474.95 71.38 56903.16 88888.00 2018-07-26 05:39:24.904 207 11474.99 71.37 56903.20 88888.00 2018-07-26 05:39:25.404 207 11475.09 71.45 56903.16 88888.00 2018-07-26 05:39:25.904 207 11475.07 71.47 56903.14 88888.00 2018-07-26 05:39:26.404 207 11475.04 71.44 56903.14 88888.00 2018-07-26 05:39:26.904 207 11475.12 71.42 56903.11 88888.00 2018-07-26 05:39:27.404 207 11475.10 71.49 56903.10 88888.00 2018-07-26 05:39:27.904 207 11475.14 71.52 56903.09 88888.00 2018-07-26 05:39:28.404 207 11475.24 71.54 56903.13 88888.00 2018-07-26 05:39:28.904 207 11475.23 71.51 56903.06 88888.00 2018-07-26 05:39:29.404 207 11475.26 71.44 56903.05 88888.00 2018-07-26 05:39:29.904 207 11475.32 71.44 56903.09 88888.00 2018-07-26 05:39:30.404 207 11475.37 71.47 56903.04 88888.00 2018-07-26 05:39:30.904 207 11475.32 71.45 56902.97 88888.00 2018-07-26 05:39:31.404 207 11475.35 71.48 56902.98 88888.00 2018-07-26 05:39:31.904 207 11475.42 71.44 56902.96 88888.00 2018-07-26 05:39:32.404 207 11475.42 71.44 56902.90 88888.00 2018-07-26 05:39:32.904 207 11475.46 71.49 56902.85 88888.00 2018-07-26 05:39:33.404 207 11475.51 71.52 56902.88 88888.00 2018-07-26 05:39:33.904 207 11475.46 71.54 56902.87 88888.00 2018-07-26 05:39:34.904 207 11475.57 71.55 56902.80 88888.00 2018-07-26 05:39:35.404 207 11475.57 71.55 56902.79 88888.00 2018-07-26 05:39:35.904 207 11475.64 71.55 56902.80 88888.00 2018-07-26 05:39:36.404 207 11475.72 71.54 56902.77 88888.00 2018-07-26 05:39:36.904 207 11475.67 71.51 56902.73 88888.00 2018-07-26 05:39:37.404 207 11475.74 71.52 56902.64 88888.00 2018-07-26 05:39:37.904 207 11475.80 71.55 56902.55 88888.00 2018-07-26 05:39:38.404 207 11475.85 71.49 56902.52 88888.00 2018-07-26 05:39:38.904 207 11475.85 71.61 56902.43 88888.00 2018-07-26 05:39:39.404 207 11475.88 71.63 56902.39 88888.00 2018-07-26 05:39:39.904 207 11475.93 71.54 56902.30 88888.00 2018-07-26 05:39:40.404 207 11475.99 71.57 56902.27 88888.00 2018-07-26 05:39:40.904 207 11476.04 71.57 56902.26 88888.00 2018-07-26 05:39:41.404 207 11476.04 71.54 56902.24 88888.00 2018-07-26 05:39:41.904 207 11476.10 71.51 56902.15 88888.00 2018-07-26 05:39:42.404 207 11476.14 71.54 56902.07 88888.00 2018-07-26 05:39:42.904 207 11476.20 71.58 56901.97 88888.00 2018-07-26 05:39:43.404 207 11476.20 71.58 56901.95 88888.00 2018-07-26 05:39:43.904 207 11476.18 71.62 56901.96 88888.00 2018-07-26 05:39:44.404 207 11476.27 71.64 56901.85 88888.00 2018-07-26 05:39:44.904 207 11476.31 71.62 56901.73 88888.00 2018-07-26 05:39:45.404 207 11476.36 71.70 56901.76 88888.00 2018-07-26 05:39:45.904 207 11476.42 71.72 56901.75 88888.00 2018-07-26 05:39:46.404 207 11476.35 71.70 56901.68 88888.00 2018-07-26 05:39:46.904 207 11476.41 71.63 56901.68 88888.00 2018-07-26 05:39:47.404 207 11476.49 71.62 56901.72 88888.00 2018-07-26 05:39:47.904 207 11476.49 71.64 56901.69 88888.00 2018-07-26 05:39:48.404 207 11476.53 71.68 56901.63 88888.00 2018-07-26 05:39:48.904 207 11476.65 71.63 56901.59 88888.00 2018-07-26 05:39:49.404 207 11476.65 71.62 56901.57 88888.00 2018-07-26 05:39:49.904 207 11476.64 71.61 56901.58 88888.00 2018-07-26 05:39:50.404 207 11476.72 71.62 56901.53 88888.00 2018-07-26 05:39:50.904 207 11476.72 71.59 56901.49 88888.00 2018-07-26 05:39:51.404 207 11476.71 71.62 56901.49 88888.00 2018-07-26 05:39:51.904 207 11476.85 71.66 56901.47 88888.00 2018-07-26 05:39:52.404 207 11476.87 71.65 56901.47 88888.00 2018-07-26 05:39:52.904 207 11476.87 71.61 56901.46 88888.00 2018-07-26 05:39:53.404 207 11476.93 71.65 56901.40 88888.00 2018-07-26 05:39:53.904 207 11476.99 71.65 56901.37 88888.00 2018-07-26 05:39:54.404 207 11476.99 71.62 56901.33 88888.00 2018-07-26 05:39:54.904 207 11477.05 71.66 56901.27 88888.00 2018-07-26 05:39:55.404 207 11477.17 71.70 56901.21 88888.00 2018-07-26 05:39:55.904 207 11477.13 71.64 56901.19 88888.00 2018-07-26 05:39:56.404 207 11477.24 71.70 56901.15 88888.00 2018-07-26 05:39:56.904 207 11477.32 71.71 56901.15 88888.00 2018-07-26 05:39:57.404 207 11477.28 71.74 56901.12 88888.00 2018-07-26 05:39:57.904 207 11477.28 71.69 56901.10 88888.00 2018-07-26 05:39:58.404 207 11477.31 71.61 56901.05 88888.00 2018-07-26 05:39:58.904 207 11477.26 71.62 56901.01 88888.00 2018-07-26 05:39:59.404 207 11477.34 71.71 56900.94 88888.00 2018-07-26 05:39:59.904 207 11477.40 71.74 56900.87 88888.00 2018-07-26 05:40:00.404 207 11477.40 71.72 56900.80 88888.00 2018-07-26 05:40:00.904 207 11477.42 71.76 56900.76 88888.00 2018-07-26 05:40:01.404 207 11477.49 71.71 56900.70 88888.00 2018-07-26 05:40:01.904 207 11477.53 71.71 56900.67 88888.00 2018-07-26 05:40:02.404 207 11477.55 71.72 56900.59 88888.00 2018-07-26 05:40:02.904 207 11477.61 71.71 56900.47 88888.00 2018-07-26 05:40:03.404 207 11477.66 71.69 56900.47 88888.00 2018-07-26 05:40:03.904 207 11477.64 71.69 56900.42 88888.00 2018-07-26 05:40:04.404 207 11477.76 71.65 56900.38 88888.00 2018-07-26 05:40:04.904 207 11477.78 71.64 56900.35 88888.00 2018-07-26 05:40:05.404 207 11477.75 71.65 56900.36 88888.00 2018-07-26 05:40:06.405 207 11477.94 71.59 56900.23 88888.00 2018-07-26 05:40:06.905 207 11477.89 71.59 56900.21 88888.00 2018-07-26 05:40:07.405 207 11477.96 71.65 56900.17 88888.00 2018-07-26 05:40:07.905 207 11478.03 71.61 56900.03 88888.00 2018-07-26 05:40:08.405 207 11478.01 71.61 56899.98 88888.00 2018-07-26 05:40:08.905 207 11478.10 71.65 56899.95 88888.00 2018-07-26 05:40:09.405 207 11478.09 71.63 56899.90 88888.00 2018-07-26 05:40:09.905 207 11478.08 71.62 56899.86 88888.00 2018-07-26 05:40:10.405 207 11478.15 71.63 56899.85 88888.00 2018-07-26 05:40:10.905 207 11478.20 71.68 56899.82 88888.00 2018-07-26 05:40:11.405 207 11478.19 71.65 56899.73 88888.00 2018-07-26 05:40:11.905 207 11478.22 71.63 56899.66 88888.00 2018-07-26 05:40:12.405 207 11478.30 71.63 56899.66 88888.00 2018-07-26 05:40:12.905 207 11478.31 71.64 56899.63 88888.00 2018-07-26 05:40:13.405 207 11478.38 71.62 56899.63 88888.00 2018-07-26 05:40:13.905 207 11478.43 71.65 56899.54 88888.00 2018-07-26 05:40:14.405 207 11478.40 71.62 56899.41 88888.00 2018-07-26 05:40:14.905 207 11478.39 71.70 56899.34 88888.00 2018-07-26 05:40:15.405 207 11478.49 71.72 56899.29 88888.00 2018-07-26 05:40:15.905 207 11478.49 71.74 56899.26 88888.00 2018-07-26 05:40:16.405 207 11478.44 71.74 56899.22 88888.00 2018-07-26 05:40:16.905 207 11478.49 71.70 56899.16 88888.00 2018-07-26 05:40:17.405 207 11478.52 71.72 56899.09 88888.00 2018-07-26 05:40:17.905 207 11478.54 71.77 56899.07 88888.00 2018-07-26 05:40:18.405 207 11478.64 71.76 56899.07 88888.00 2018-07-26 05:40:18.905 207 11478.68 71.72 56899.07 88888.00 2018-07-26 05:40:19.405 207 11478.68 71.70 56899.03 88888.00 2018-07-26 05:40:19.905 207 11478.73 71.76 56898.99 88888.00 2018-07-26 05:40:20.405 207 11478.78 71.75 56898.94 88888.00 2018-07-26 05:40:20.905 207 11478.80 71.75 56898.92 88888.00 2018-07-26 05:40:21.405 207 11478.84 71.72 56898.90 88888.00 2018-07-26 05:40:21.905 207 11478.81 71.69 56898.92 88888.00 2018-07-26 05:40:22.405 207 11478.79 71.70 56898.88 88888.00 2018-07-26 05:40:22.905 207 11478.93 71.76 56898.86 88888.00 2018-07-26 05:40:23.405 207 11479.02 71.78 56898.80 88888.00 2018-07-26 05:40:23.905 207 11479.01 71.70 56898.80 88888.00 2018-07-26 05:40:24.405 207 11479.06 71.76 56898.76 88888.00 2018-07-26 05:40:24.905 207 11479.15 71.78 56898.71 88888.00 2018-07-26 05:40:25.405 207 11479.15 71.77 56898.74 88888.00 2018-07-26 05:40:25.905 207 11479.17 71.75 56898.73 88888.00 2018-07-26 05:40:26.405 207 11479.23 71.76 56898.69 88888.00 2018-07-26 05:40:26.905 207 11479.22 71.76 56898.62 88888.00 2018-07-26 05:40:27.405 207 11479.27 71.74 56898.60 88888.00 2018-07-26 05:40:27.905 207 11479.31 71.70 56898.58 88888.00 2018-07-26 05:40:28.405 207 11479.34 71.63 56898.54 88888.00 2018-07-26 05:40:28.905 207 11479.40 71.63 56898.55 88888.00 2018-07-26 05:40:29.405 207 11479.45 71.71 56898.55 88888.00 2018-07-26 05:40:29.905 207 11479.54 71.70 56898.48 88888.00 2018-07-26 05:40:30.405 207 11479.56 71.70 56898.47 88888.00 2018-07-26 05:40:30.905 207 11479.63 71.68 56898.45 88888.00 2018-07-26 05:40:31.405 207 11479.70 71.63 56898.37 88888.00 2018-07-26 05:40:31.905 207 11479.64 71.63 56898.29 88888.00 2018-07-26 05:40:32.405 207 11479.72 71.66 56898.22 88888.00 2018-07-26 05:40:32.905 207 11479.84 71.61 56898.18 88888.00 2018-07-26 05:40:33.405 207 11479.79 71.61 56898.17 88888.00 2018-07-26 05:40:33.905 207 11479.90 71.59 56898.16 88888.00 2018-07-26 05:40:34.405 207 11479.98 71.65 56898.12 88888.00 2018-07-26 05:40:34.905 207 11480.02 71.70 56898.11 88888.00 2018-07-26 05:40:35.405 207 11480.00 71.65 56898.11 88888.00 2018-07-26 05:40:35.905 207 11480.05 71.68 56898.09 88888.00 2018-07-26 05:40:36.405 207 11480.00 71.68 56897.96 88888.00 2018-07-26 05:40:36.905 207 11480.09 71.66 56897.90 88888.00 2018-07-26 05:40:37.405 207 11480.25 71.63 56897.91 88888.00 2018-07-26 05:40:37.905 207 11480.21 71.64 56897.89 88888.00 2018-07-26 05:40:38.405 207 11480.20 71.62 56897.81 88888.00 2018-07-26 05:40:38.905 207 11480.31 71.57 56897.61 88888.00 2018-07-26 05:40:39.405 207 11480.28 71.51 56897.55 88888.00 2018-07-26 05:40:39.905 207 11480.23 71.49 56897.53 88888.00 2018-07-26 05:40:40.405 207 11480.26 71.45 56897.45 88888.00 2018-07-26 05:40:40.905 207 11480.20 71.38 56897.39 88888.00 2018-07-26 05:40:41.405 207 11480.19 71.32 56897.29 88888.00 2018-07-26 05:40:41.905 207 11480.27 71.32 56897.16 88888.00 2018-07-26 05:40:42.405 207 11480.23 71.32 56897.02 88888.00 2018-07-26 05:40:42.905 207 11480.13 71.28 56896.90 88888.00 2018-07-26 05:40:43.405 207 11480.09 71.24 56896.85 88888.00 2018-07-26 05:40:43.905 207 11480.05 71.17 56896.72 88888.00 2018-07-26 05:40:44.405 207 11479.98 71.13 56896.63 88888.00 2018-07-26 05:40:44.905 207 11479.92 71.13 56896.55 88888.00 2018-07-26 05:40:45.405 207 11479.78 71.06 56896.45 88888.00 2018-07-26 05:40:45.905 207 11479.62 71.03 56896.25 88888.00 2018-07-26 05:40:46.405 207 11479.59 71.06 56896.12 88888.00 2018-07-26 05:40:46.905 207 11479.45 71.04 56896.10 88888.00 2018-07-26 05:40:47.905 207 11479.14 70.89 56895.85 88888.00 2018-07-26 05:40:48.405 207 11479.08 70.84 56895.79 88888.00 2018-07-26 05:40:48.905 207 11478.85 70.84 56895.65 88888.00 2018-07-26 05:40:49.405 207 11478.70 70.83 56895.49 88888.00 2018-07-26 05:40:49.905 207 11478.58 70.75 56895.28 88888.00 2018-07-26 05:40:50.405 207 11478.36 70.69 56895.07 88888.00 2018-07-26 05:40:50.905 207 11478.23 70.63 56894.86 88888.00 2018-07-26 05:40:51.405 207 11478.20 70.55 56894.62 88888.00 2018-07-26 05:40:51.905 207 11478.02 70.45 56894.40 88888.00 2018-07-26 05:40:52.405 207 11477.78 70.43 56894.14 88888.00 2018-07-26 05:40:52.905 207 11477.70 70.41 56893.81 88888.00 2018-07-26 05:40:53.405 207 11477.59 70.35 56893.59 88888.00 2018-07-26 05:40:53.905 207 11477.43 70.30 56893.35 88888.00 2018-07-26 05:40:54.405 207 11477.36 70.28 56893.10 88888.00 2018-07-26 05:40:54.905 207 11477.28 70.21 56892.77 88888.00 2018-07-26 05:40:55.905 207 11477.03 70.07 56892.14 88888.00 2018-07-26 05:40:56.405 207 11476.96 70.06 56891.89 88888.00 2018-07-26 05:40:56.905 207 11476.78 70.07 56891.58 88888.00 2018-07-26 05:40:57.405 207 11476.78 70.09 56891.28 88888.00 2018-07-26 05:40:57.905 207 11476.79 70.05 56891.01 88888.00 2018-07-26 05:40:58.405 207 11476.64 69.98 56890.78 88888.00 2018-07-26 05:40:58.905 207 11476.63 70.02 56890.48 88888.00 2018-07-26 05:40:59.405 207 11476.60 70.01 56890.28 88888.00 2018-07-26 05:40:59.905 207 11476.53 70.00 56890.10 88888.00 2018-07-26 05:41:00.405 207 11476.50 69.96 56889.89 88888.00 2018-07-26 05:41:00.905 207 11476.48 69.93 56889.65 88888.00 2018-07-26 05:41:01.405 207 11476.32 69.85 56889.39 88888.00 2018-07-26 05:41:01.905 207 11476.30 69.87 56889.12 88888.00 2018-07-26 05:41:02.405 207 11476.31 69.82 56888.88 88888.00 2018-07-26 05:41:02.905 207 11476.24 69.78 56888.78 88888.00 2018-07-26 05:41:03.405 207 11476.17 69.75 56888.61 88888.00 2018-07-26 05:41:03.905 207 11476.20 69.75 56888.43 88888.00 2018-07-26 05:41:04.405 207 11476.20 69.75 56888.29 88888.00 2018-07-26 05:41:04.905 207 11476.16 69.84 56888.23 88888.00 2018-07-26 05:41:05.405 207 11476.24 69.84 56888.21 88888.00 2018-07-26 05:41:05.905 207 11476.17 69.79 56888.23 88888.00 2018-07-26 05:41:06.405 207 11476.06 69.81 56888.39 88888.00 2018-07-26 05:41:06.905 207 11476.00 69.89 56888.62 88888.00 2018-07-26 05:41:07.405 207 11475.82 69.92 56888.89 88888.00 2018-07-26 05:41:07.905 207 11475.59 70.01 56889.24 88888.00 2018-07-26 05:41:08.405 207 11475.32 70.05 56889.61 88888.00 2018-07-26 05:41:08.905 207 11474.98 70.01 56889.97 88888.00 2018-07-26 05:41:09.405 207 11474.62 69.95 56890.28 88888.00 2018-07-26 05:41:09.905 207 11474.23 69.89 56890.62 88888.00 2018-07-26 05:41:10.405 207 11473.94 69.82 56890.86 88888.00 2018-07-26 05:41:10.905 207 11473.50 69.70 56891.05 88888.00 2018-07-26 05:41:11.405 207 11473.08 69.51 56891.26 88888.00 2018-07-26 05:41:11.905 207 11472.68 69.33 56891.57 88888.00 2018-07-26 05:41:12.405 207 11472.19 69.11 56891.83 88888.00 2018-07-26 05:41:12.905 207 11471.62 68.90 56891.93 88888.00 2018-07-26 05:41:13.405 207 11471.14 68.65 56892.06 88888.00 2018-07-26 05:41:13.905 207 11470.60 68.43 56892.16 88888.00 2018-07-26 05:41:14.405 207 11469.99 68.23 56892.28 88888.00 2018-07-26 05:41:14.905 207 11469.51 67.94 56892.40 88888.00 2018-07-26 05:41:15.405 207 11468.85 67.68 56892.52 88888.00 2018-07-26 05:41:15.905 207 11468.17 67.42 56892.64 88888.00 2018-07-26 05:41:16.405 207 11467.53 67.19 56892.71 88888.00 2018-07-26 05:41:16.905 207 11466.82 66.86 56892.74 88888.00 2018-07-26 05:41:17.405 207 11466.15 66.53 56892.77 88888.00 2018-07-26 05:41:17.905 207 11465.57 66.25 56892.83 88888.00 2018-07-26 05:41:18.405 207 11464.87 65.94 56892.85 88888.00 2018-07-26 05:41:18.905 207 11464.04 65.67 56892.87 88888.00 2018-07-26 05:41:19.405 207 11463.25 65.37 56893.05 88888.00 2018-07-26 05:41:19.905 207 11462.42 65.04 56893.14 88888.00 2018-07-26 05:41:20.405 207 11461.52 64.71 56893.22 88888.00 2018-07-26 05:41:20.905 207 11460.65 64.31 56893.25 88888.00 2018-07-26 05:41:21.405 207 11459.81 63.97 56893.17 88888.00 2018-07-26 05:41:21.905 207 11458.88 63.53 56893.06 88888.00 2018-07-26 05:41:22.405 207 11457.95 63.09 56892.97 88888.00 2018-07-26 05:41:22.905 207 11457.02 62.67 56892.84 88888.00 2018-07-26 05:41:23.405 207 11455.93 62.30 56892.71 88888.00 2018-07-26 05:41:23.905 207 11454.85 61.91 56892.42 88888.00 2018-07-26 05:41:24.405 207 11453.89 61.45 56892.06 88888.00 2018-07-26 05:41:24.905 207 11452.85 61.00 56891.60 88888.00 2018-07-26 05:41:25.405 207 11451.77 60.53 56891.09 88888.00 2018-07-26 05:41:25.905 207 11450.84 60.06 56890.49 88888.00 2018-07-26 05:41:26.405 207 11449.75 59.58 56890.01 88888.00 2018-07-26 05:41:26.905 207 11448.58 59.12 56889.37 88888.00 2018-07-26 05:41:27.405 207 11447.59 58.71 56888.55 88888.00 2018-07-26 05:41:27.905 207 11446.56 58.24 56887.79 88888.00 2018-07-26 05:41:28.405 207 11445.46 57.85 56887.03 88888.00 2018-07-26 05:41:29.405 207 11443.61 57.16 56885.25 88888.00 2018-07-26 05:41:29.905 207 11442.68 56.87 56884.17 88888.00 2018-07-26 05:41:30.405 207 11441.85 56.62 56883.11 88888.00 2018-07-26 05:41:30.905 207 11441.04 56.32 56882.19 88888.00 2018-07-26 05:41:31.405 207 11440.29 56.04 56881.19 88888.00 2018-07-26 05:41:31.905 207 11439.62 55.86 56880.22 88888.00 2018-07-26 05:41:32.405 207 11439.00 55.71 56879.28 88888.00 2018-07-26 05:41:32.905 207 11438.38 55.56 56878.26 88888.00 2018-07-26 05:41:33.405 207 11437.92 55.47 56877.26 88888.00 2018-07-26 05:41:33.905 207 11437.53 55.45 56876.26 88888.00 2018-07-26 05:41:34.405 207 11437.12 55.42 56875.28 88888.00 2018-07-26 05:41:34.905 207 11436.84 55.44 56874.34 88888.00 2018-07-26 05:41:35.405 207 11436.64 55.39 56873.40 88888.00 2018-07-26 05:41:35.905 207 11436.43 55.43 56872.45 88888.00 2018-07-26 05:41:36.405 207 11436.36 55.52 56871.52 88888.00 2018-07-26 05:41:36.905 207 11436.35 55.62 56870.58 88888.00 2018-07-26 05:41:37.405 207 11436.42 55.79 56869.72 88888.00 2018-07-26 05:41:37.905 207 11436.54 56.03 56868.89 88888.00 2018-07-26 05:41:38.405 207 11436.85 56.17 56868.05 88888.00 2018-07-26 05:41:38.905 207 11437.24 56.33 56867.21 88888.00 2018-07-26 05:41:39.405 207 11437.64 56.55 56866.36 88888.00 2018-07-26 05:41:39.905 207 11438.15 56.76 56865.61 88888.00 2018-07-26 05:41:40.405 207 11438.71 56.95 56864.88 88888.00 2018-07-26 05:41:40.905 207 11439.24 57.22 56864.13 88888.00 2018-07-26 05:41:41.405 207 11439.86 57.48 56863.45 88888.00 2018-07-26 05:41:41.905 207 11440.52 57.69 56862.80 88888.00 2018-07-26 05:41:42.405 207 11441.21 57.96 56862.17 88888.00 2018-07-26 05:41:42.905 207 11442.01 58.22 56861.57 88888.00 2018-07-26 05:41:43.405 207 11442.81 58.43 56861.09 88888.00 2018-07-26 05:41:43.905 207 11443.51 58.71 56860.73 88888.00 2018-07-26 05:41:44.405 207 11444.30 59.02 56860.32 88888.00 2018-07-26 05:41:44.905 207 11445.04 59.28 56860.06 88888.00 2018-07-26 05:41:45.405 207 11445.78 59.54 56859.94 88888.00 2018-07-26 05:41:45.905 207 11446.49 59.82 56859.83 88888.00 2018-07-26 05:41:46.405 207 11447.19 60.07 56859.72 88888.00 2018-07-26 05:41:46.905 207 11447.85 60.30 56859.74 88888.00 2018-07-26 05:41:47.405 207 11448.57 60.59 56859.74 88888.00 2018-07-26 05:41:47.905 207 11449.27 60.79 56859.90 88888.00 2018-07-26 05:41:48.405 207 11449.82 60.94 56860.10 88888.00 2018-07-26 05:41:48.905 207 11450.45 61.16 56860.26 88888.00 2018-07-26 05:41:49.405 207 11451.08 61.28 56860.48 88888.00 2018-07-26 05:41:49.905 207 11451.57 61.44 56860.74 88888.00 2018-07-26 05:41:50.405 207 11452.11 61.65 56861.06 88888.00 2018-07-26 05:41:50.905 207 11452.71 61.81 56861.41 88888.00 2018-07-26 05:41:51.405 207 11453.21 61.85 56861.70 88888.00 2018-07-26 05:41:51.905 207 11453.68 61.96 56862.15 88888.00 2018-07-26 05:41:52.405 207 11454.19 61.96 56862.66 88888.00 2018-07-26 05:41:52.905 207 11454.59 61.96 56863.14 88888.00 2018-07-26 05:41:53.405 207 11454.98 62.06 56863.63 88888.00 2018-07-26 05:41:53.905 207 11455.42 62.11 56864.15 88888.00 2018-07-26 05:41:54.405 207 11455.81 62.06 56864.77 88888.00 2018-07-26 05:41:54.905 207 11456.19 61.99 56865.38 88888.00 2018-07-26 05:41:55.405 207 11456.61 61.95 56865.95 88888.00 2018-07-26 05:41:55.905 207 11456.97 61.90 56866.55 88888.00 2018-07-26 05:41:56.405 207 11457.28 61.85 56867.17 88888.00 2018-07-26 05:41:56.905 207 11457.67 61.75 56867.87 88888.00 2018-07-26 05:41:57.405 207 11457.92 61.66 56868.66 88888.00 2018-07-26 05:41:57.905 207 11458.11 61.64 56869.40 88888.00 2018-07-26 05:41:58.405 207 11458.38 61.59 56870.21 88888.00 2018-07-26 05:41:58.905 207 11458.57 61.50 56871.08 88888.00 2018-07-26 05:41:59.406 207 11458.70 61.36 56871.92 88888.00 2018-07-26 05:41:59.906 207 11458.92 61.24 56872.74 88888.00 2018-07-26 05:42:00.406 207 11459.02 61.10 56873.68 88888.00 2018-07-26 05:42:00.906 207 11459.02 60.96 56874.69 88888.00 2018-07-26 05:42:01.406 207 11459.07 60.90 56875.71 88888.00 2018-07-26 05:42:01.906 207 11459.04 60.84 56876.82 88888.00 2018-07-26 05:42:02.406 207 11458.97 60.64 56877.90 88888.00 2018-07-26 05:42:02.906 207 11458.81 60.49 56879.02 88888.00 2018-07-26 05:42:03.406 207 11458.76 60.48 56880.09 88888.00 2018-07-26 05:42:03.906 207 11458.63 60.35 56881.21 88888.00 2018-07-26 05:42:04.406 207 11458.37 60.27 56882.23 88888.00 2018-07-26 05:42:04.906 207 11458.23 60.12 56883.36 88888.00 2018-07-26 05:42:05.406 207 11458.03 59.99 56884.52 88888.00 2018-07-26 05:42:05.906 207 11457.81 59.81 56885.59 88888.00 2018-07-26 05:42:06.406 207 11457.63 59.66 56886.64 88888.00 2018-07-26 05:42:06.906 207 11457.42 59.53 56887.62 88888.00 2018-07-26 05:42:07.406 207 11457.19 59.45 56888.54 88888.00 2018-07-26 05:42:07.906 207 11456.93 59.28 56889.52 88888.00 2018-07-26 05:42:08.406 207 11456.71 59.12 56890.39 88888.00 2018-07-26 05:42:08.906 207 11456.47 59.00 56891.24 88888.00 2018-07-26 05:42:09.406 207 11456.33 58.91 56892.15 88888.00 2018-07-26 05:42:09.906 207 11456.09 58.82 56892.99 88888.00 2018-07-26 05:42:10.906 207 11455.54 58.55 56894.64 88888.00 2018-07-26 05:42:11.406 207 11455.39 58.44 56895.33 88888.00 2018-07-26 05:42:11.906 207 11455.09 58.26 56896.07 88888.00 2018-07-26 05:42:12.406 207 11454.85 58.15 56896.75 88888.00 2018-07-26 05:42:12.906 207 11454.64 58.00 56897.34 88888.00 2018-07-26 05:42:13.406 207 11454.42 57.85 56897.84 88888.00 2018-07-26 05:42:13.906 207 11454.24 57.69 56898.30 88888.00 2018-07-26 05:42:14.406 207 11453.99 57.48 56898.79 88888.00 2018-07-26 05:42:14.906 207 11453.70 57.35 56899.29 88888.00 2018-07-26 05:42:15.406 207 11453.46 57.25 56899.70 88888.00 2018-07-26 05:42:15.906 207 11453.29 57.12 56900.11 88888.00 2018-07-26 05:42:16.406 207 11453.01 57.01 56900.48 88888.00 2018-07-26 05:42:16.906 207 11452.62 56.95 56900.76 88888.00 2018-07-26 05:42:17.406 207 11452.41 56.87 56901.14 88888.00 2018-07-26 05:42:17.906 207 11452.12 56.78 56901.58 88888.00 2018-07-26 05:42:18.906 207 11451.54 56.61 56902.32 88888.00 2018-07-26 05:42:19.406 207 11451.30 56.55 56902.53 88888.00 2018-07-26 05:42:19.906 207 11450.94 56.46 56902.78 88888.00 2018-07-26 05:42:20.406 207 11450.72 56.33 56903.00 88888.00 2018-07-26 05:42:20.906 207 11450.49 56.27 56903.25 88888.00 2018-07-26 05:42:21.406 207 11450.18 56.14 56903.36 88888.00 2018-07-26 05:42:21.906 207 11449.88 55.94 56903.43 88888.00 2018-07-26 05:42:22.406 207 11449.66 55.76 56903.57 88888.00 2018-07-26 05:42:22.906 207 11449.32 55.64 56903.62 88888.00 2018-07-26 05:42:23.406 207 11448.90 55.55 56903.68 88888.00 2018-07-26 05:42:23.906 207 11448.55 55.43 56903.65 88888.00 2018-07-26 05:42:24.406 207 11448.22 55.29 56903.55 88888.00 2018-07-26 05:42:24.906 207 11447.80 55.04 56903.41 88888.00 2018-07-26 05:42:25.406 207 11447.38 54.79 56903.22 88888.00 2018-07-26 05:42:25.906 207 11446.98 54.54 56903.03 88888.00 2018-07-26 05:42:26.406 207 11446.54 54.31 56902.84 88888.00 2018-07-26 05:42:26.906 207 11446.14 54.04 56902.55 88888.00 2018-07-26 05:42:27.406 207 11445.64 53.75 56902.22 88888.00 2018-07-26 05:42:27.906 207 11445.12 53.45 56901.90 88888.00 2018-07-26 05:42:28.406 207 11444.67 53.13 56901.63 88888.00 2018-07-26 05:42:28.906 207 11444.18 52.86 56901.28 88888.00 2018-07-26 05:42:29.406 207 11443.63 52.59 56900.85 88888.00 2018-07-26 05:42:29.906 207 11443.06 52.24 56900.36 88888.00 2018-07-26 05:42:30.406 207 11442.61 51.88 56899.90 88888.00 2018-07-26 05:42:30.906 207 11442.01 51.55 56899.50 88888.00 2018-07-26 05:42:31.406 207 11441.42 51.15 56899.13 88888.00 2018-07-26 05:42:31.906 207 11440.86 50.82 56898.67 88888.00 2018-07-26 05:42:32.406 207 11440.18 50.47 56898.22 88888.00 2018-07-26 05:42:32.906 207 11439.67 50.07 56897.77 88888.00 2018-07-26 05:42:33.406 207 11439.12 49.66 56897.26 88888.00 2018-07-26 05:42:33.906 207 11438.43 49.18 56896.67 88888.00 2018-07-26 05:42:34.406 207 11437.72 48.73 56895.98 88888.00 2018-07-26 05:42:34.906 207 11437.08 48.24 56895.27 88888.00 2018-07-26 05:42:35.406 207 11436.42 47.73 56894.50 88888.00 2018-07-26 05:42:35.906 207 11435.73 47.25 56893.81 88888.00 2018-07-26 05:42:36.406 207 11435.11 46.74 56892.98 88888.00 2018-07-26 05:42:36.906 207 11434.53 46.26 56892.10 88888.00 2018-07-26 05:42:37.406 207 11433.89 45.81 56891.30 88888.00 2018-07-26 05:42:37.906 207 11433.36 45.44 56890.47 88888.00 2018-07-26 05:42:38.406 207 11432.86 44.97 56889.71 88888.00 2018-07-26 05:42:38.906 207 11432.29 44.43 56888.85 88888.00 2018-07-26 05:42:39.406 207 11431.82 44.11 56888.02 88888.00 2018-07-26 05:42:39.906 207 11431.42 43.82 56887.16 88888.00 2018-07-26 05:42:40.406 207 11430.97 43.46 56886.25 88888.00 2018-07-26 05:42:40.906 207 11430.51 43.09 56885.38 88888.00 2018-07-26 05:42:41.406 207 11430.14 42.68 56884.39 88888.00 2018-07-26 05:42:41.906 207 11429.72 42.26 56883.40 88888.00 2018-07-26 05:42:42.406 207 11429.29 41.78 56882.40 88888.00 2018-07-26 05:42:42.906 207 11428.91 41.40 56881.40 88888.00 2018-07-26 05:42:43.406 207 11428.48 41.01 56880.27 88888.00 2018-07-26 05:42:43.906 207 11428.05 40.62 56879.17 88888.00 2018-07-26 05:42:44.406 207 11427.66 40.23 56878.03 88888.00 2018-07-26 05:42:44.906 207 11427.29 39.73 56876.75 88888.00 2018-07-26 05:42:45.406 207 11426.90 39.27 56875.46 88888.00 2018-07-26 05:42:45.906 207 11426.52 38.78 56874.19 88888.00 2018-07-26 05:42:46.406 207 11426.15 38.30 56872.84 88888.00 2018-07-26 05:42:46.906 207 11425.77 37.89 56871.51 88888.00 2018-07-26 05:42:47.406 207 11425.52 37.47 56870.11 88888.00 2018-07-26 05:42:47.906 207 11425.21 36.96 56868.67 88888.00 2018-07-26 05:42:48.406 207 11424.88 36.57 56867.26 88888.00 2018-07-26 05:42:48.906 207 11424.62 36.27 56865.93 88888.00 2018-07-26 05:42:49.406 207 11424.45 35.96 56864.55 88888.00 2018-07-26 05:42:49.906 207 11424.25 35.62 56863.14 88888.00 2018-07-26 05:42:50.406 207 11424.13 35.32 56861.74 88888.00 2018-07-26 05:42:50.906 207 11423.96 35.04 56860.39 88888.00 2018-07-26 05:42:51.406 207 11423.81 34.72 56858.90 88888.00 2018-07-26 05:42:52.406 207 11423.88 34.17 56856.08 88888.00 2018-07-26 05:42:52.906 207 11423.82 33.82 56854.60 88888.00 2018-07-26 05:42:53.406 207 11423.74 33.46 56853.07 88888.00 2018-07-26 05:42:53.906 207 11423.77 33.12 56851.56 88888.00 2018-07-26 05:42:54.406 207 11423.75 32.81 56849.99 88888.00 2018-07-26 05:42:54.906 207 11423.62 32.54 56848.48 88888.00 2018-07-26 05:42:55.406 207 11423.53 32.27 56847.06 88888.00 2018-07-26 05:42:55.906 207 11423.39 31.90 56845.67 88888.00 2018-07-26 05:42:56.406 207 11423.19 31.59 56844.33 88888.00 2018-07-26 05:42:56.906 207 11423.00 31.35 56842.91 88888.00 2018-07-26 05:42:57.406 207 11422.86 31.03 56841.51 88888.00 2018-07-26 05:42:57.906 207 11422.59 30.70 56840.13 88888.00 2018-07-26 05:42:58.406 207 11422.43 30.40 56838.67 88888.00 2018-07-26 05:42:58.906 207 11422.29 30.00 56837.13 88888.00 2018-07-26 05:42:59.406 207 11422.09 29.66 56835.54 88888.00 2018-07-26 05:42:59.906 207 11421.95 29.20 56834.01 88888.00 2018-07-26 05:43:00.406 207 11421.81 28.82 56832.55 88888.00 2018-07-26 05:43:00.906 207 11421.65 28.38 56831.05 88888.00 2018-07-26 05:43:01.406 207 11421.51 28.09 56829.56 88888.00 2018-07-26 05:43:01.906 207 11421.42 27.68 56828.07 88888.00 2018-07-26 05:43:02.406 207 11421.31 27.29 56826.54 88888.00 2018-07-26 05:43:02.906 207 11421.27 26.99 56824.95 88888.00 2018-07-26 05:43:03.406 207 11421.37 26.65 56823.42 88888.00 2018-07-26 05:43:03.906 207 11421.40 26.28 56821.90 88888.00 2018-07-26 05:43:04.406 207 11421.39 25.94 56820.43 88888.00 2018-07-26 05:43:04.906 207 11421.42 25.66 56819.08 88888.00 2018-07-26 05:43:05.406 207 11421.45 25.36 56817.68 88888.00 2018-07-26 05:43:05.906 207 11421.48 25.10 56816.39 88888.00 2018-07-26 05:43:06.406 207 11421.60 24.87 56815.17 88888.00 2018-07-26 05:43:06.906 207 11421.74 24.63 56813.95 88888.00 2018-07-26 05:43:07.406 207 11421.84 24.41 56812.83 88888.00 2018-07-26 05:43:07.906 207 11422.03 24.33 56811.76 88888.00 2018-07-26 05:43:08.406 207 11422.13 24.22 56810.69 88888.00 2018-07-26 05:43:08.906 207 11422.21 24.08 56809.81 88888.00 2018-07-26 05:43:09.406 207 11422.34 23.96 56809.01 88888.00 2018-07-26 05:43:09.906 207 11422.52 23.86 56808.25 88888.00 2018-07-26 05:43:10.406 207 11422.63 23.74 56807.61 88888.00 2018-07-26 05:43:10.906 207 11422.85 23.70 56807.07 88888.00 2018-07-26 05:43:11.406 207 11423.09 23.74 56806.58 88888.00 2018-07-26 05:43:11.906 207 11423.26 23.76 56806.11 88888.00 2018-07-26 05:43:12.406 207 11423.56 23.82 56805.68 88888.00 2018-07-26 05:43:12.906 207 11423.94 23.94 56805.31 88888.00 2018-07-26 05:43:13.406 207 11424.22 23.99 56804.98 88888.00 2018-07-26 05:43:13.906 207 11424.53 24.06 56804.73 88888.00 2018-07-26 05:43:14.406 207 11424.88 24.10 56804.52 88888.00 2018-07-26 05:43:14.906 207 11425.16 24.20 56804.36 88888.00 2018-07-26 05:43:15.406 207 11425.38 24.27 56804.22 88888.00 2018-07-26 05:43:15.906 207 11425.68 24.36 56804.15 88888.00 2018-07-26 05:43:16.406 207 11425.98 24.43 56804.14 88888.00 2018-07-26 05:43:16.906 207 11426.24 24.57 56804.13 88888.00 2018-07-26 05:43:17.406 207 11426.59 24.68 56804.14 88888.00 2018-07-26 05:43:17.906 207 11426.88 24.71 56804.27 88888.00 2018-07-26 05:43:18.406 207 11427.17 24.79 56804.35 88888.00 2018-07-26 05:43:18.906 207 11427.43 24.87 56804.49 88888.00 2018-07-26 05:43:19.406 207 11427.76 25.04 56804.74 88888.00 2018-07-26 05:43:19.906 207 11427.95 25.15 56804.99 88888.00 2018-07-26 05:43:20.406 207 11428.22 25.29 56805.28 88888.00 2018-07-26 05:43:20.906 207 11428.58 25.45 56805.51 88888.00 2018-07-26 05:43:21.406 207 11428.83 25.56 56805.75 88888.00 2018-07-26 05:43:21.906 207 11429.02 25.64 56806.14 88888.00 2018-07-26 05:43:22.406 207 11429.16 25.66 56806.54 88888.00 2018-07-26 05:43:22.906 207 11429.31 25.76 56807.02 88888.00 2018-07-26 05:43:23.406 207 11429.47 25.97 56807.52 88888.00 2018-07-26 05:43:23.906 207 11429.69 26.18 56808.07 88888.00 2018-07-26 05:43:24.406 207 11429.79 26.33 56808.70 88888.00 2018-07-26 05:43:24.906 207 11429.85 26.52 56809.33 88888.00 2018-07-26 05:43:25.406 207 11430.08 26.61 56810.01 88888.00 2018-07-26 05:43:25.906 207 11430.15 26.75 56810.81 88888.00 2018-07-26 05:43:26.406 207 11430.25 26.98 56811.65 88888.00 2018-07-26 05:43:26.906 207 11430.41 27.28 56812.51 88888.00 2018-07-26 05:43:27.406 207 11430.70 27.57 56813.40 88888.00 2018-07-26 05:43:27.906 207 11430.78 27.80 56814.41 88888.00 2018-07-26 05:43:28.406 207 11430.97 28.03 56815.35 88888.00 2018-07-26 05:43:28.906 207 11431.20 28.28 56816.30 88888.00 2018-07-26 05:43:29.406 207 11431.36 28.50 56817.29 88888.00 2018-07-26 05:43:29.906 207 11431.60 28.77 56818.35 88888.00 2018-07-26 05:43:30.406 207 11431.83 29.05 56819.50 88888.00 2018-07-26 05:43:30.906 207 11432.01 29.31 56820.59 88888.00 2018-07-26 05:43:31.406 207 11432.28 29.57 56821.64 88888.00 2018-07-26 05:43:31.906 207 11432.58 29.78 56822.70 88888.00 2018-07-26 05:43:32.406 207 11432.82 30.02 56823.74 88888.00 2018-07-26 05:43:32.906 207 11433.12 30.23 56824.67 88888.00 2018-07-26 05:43:33.406 207 11433.47 30.43 56825.64 88888.00 2018-07-26 05:43:33.906 207 11433.68 30.61 56826.66 88888.00 2018-07-26 05:43:34.406 207 11433.91 30.77 56827.57 88888.00 2018-07-26 05:43:34.906 207 11434.11 30.83 56828.48 88888.00 2018-07-26 05:43:35.406 207 11434.28 30.90 56829.24 88888.00 2018-07-26 05:43:35.906 207 11434.39 31.01 56829.90 88888.00 2018-07-26 05:43:36.406 207 11434.58 31.04 56830.59 88888.00 2018-07-26 05:43:36.906 207 11434.66 31.04 56831.25 88888.00 2018-07-26 05:43:37.406 207 11434.78 31.03 56831.81 88888.00 2018-07-26 05:43:37.906 207 11434.96 31.03 56832.37 88888.00 2018-07-26 05:43:38.406 207 11435.06 31.00 56832.92 88888.00 2018-07-26 05:43:38.906 207 11435.07 31.01 56833.43 88888.00 2018-07-26 05:43:39.406 207 11435.13 31.03 56834.00 88888.00 2018-07-26 05:43:39.906 207 11435.16 31.01 56834.46 88888.00 2018-07-26 05:43:40.406 207 11435.02 30.95 56835.00 88888.00 2018-07-26 05:43:40.906 207 11434.95 30.94 56835.55 88888.00 2018-07-26 05:43:41.406 207 11434.83 30.90 56836.19 88888.00 2018-07-26 05:43:41.906 207 11434.51 30.81 56836.86 88888.00 2018-07-26 05:43:42.407 207 11434.30 30.81 56837.48 88888.00 2018-07-26 05:43:42.907 207 11434.11 30.72 56838.08 88888.00 2018-07-26 05:43:43.407 207 11433.78 30.62 56838.63 88888.00 2018-07-26 05:43:43.907 207 11433.47 30.53 56839.19 88888.00 2018-07-26 05:43:44.407 207 11433.33 30.39 56839.74 88888.00 2018-07-26 05:43:44.907 207 11433.05 30.23 56840.26 88888.00 2018-07-26 05:43:45.407 207 11432.82 30.08 56840.78 88888.00 2018-07-26 05:43:45.907 207 11432.65 29.95 56841.30 88888.00 2018-07-26 05:43:46.407 207 11432.35 29.68 56841.71 88888.00 2018-07-26 05:43:46.907 207 11432.12 29.47 56841.99 88888.00 2018-07-26 05:43:47.407 207 11432.03 29.21 56842.25 88888.00 2018-07-26 05:43:47.907 207 11431.88 29.03 56842.42 88888.00 2018-07-26 05:43:48.407 207 11431.77 28.83 56842.63 88888.00 2018-07-26 05:43:48.907 207 11431.75 28.57 56842.68 88888.00 2018-07-26 05:43:49.407 207 11431.67 28.35 56842.65 88888.00 2018-07-26 05:43:49.907 207 11431.55 28.12 56842.55 88888.00 2018-07-26 05:43:50.407 207 11431.55 27.90 56842.31 88888.00 2018-07-26 05:43:50.907 207 11431.52 27.67 56842.00 88888.00 2018-07-26 05:43:51.407 207 11431.39 27.37 56841.57 88888.00 2018-07-26 05:43:51.907 207 11431.40 27.06 56841.04 88888.00 2018-07-26 05:43:52.407 207 11431.35 26.68 56840.43 88888.00 2018-07-26 05:43:52.907 207 11431.19 26.23 56839.81 88888.00 2018-07-26 05:43:53.407 207 11431.00 25.76 56839.14 88888.00 2018-07-26 05:43:53.907 207 11430.62 25.22 56838.48 88888.00 2018-07-26 05:43:54.407 207 11430.17 24.70 56837.83 88888.00 2018-07-26 05:43:54.907 207 11429.78 24.20 56837.09 88888.00 2018-07-26 05:43:55.407 207 11429.51 23.66 56836.37 88888.00 2018-07-26 05:43:55.907 207 11429.11 23.17 56835.63 88888.00 2018-07-26 05:43:56.407 207 11428.78 22.71 56834.83 88888.00 2018-07-26 05:43:56.907 207 11428.56 22.27 56833.90 88888.00 2018-07-26 05:43:57.407 207 11428.22 21.83 56832.97 88888.00 2018-07-26 05:43:57.907 207 11427.93 21.41 56832.06 88888.00 2018-07-26 05:43:58.407 207 11427.67 20.95 56831.04 88888.00 2018-07-26 05:43:58.907 207 11427.31 20.40 56830.02 88888.00 2018-07-26 05:43:59.407 207 11426.89 19.88 56828.96 88888.00 2018-07-26 05:43:59.907 207 11426.54 19.37 56827.90 88888.00 2018-07-26 05:44:00.407 207 11426.00 18.77 56826.84 88888.00 2018-07-26 05:44:00.907 207 11425.42 18.26 56825.70 88888.00 2018-07-26 05:44:01.407 207 11424.84 17.87 56824.58 88888.00 2018-07-26 05:44:01.907 207 11424.37 17.36 56823.38 88888.00 2018-07-26 05:44:02.407 207 11423.82 16.93 56822.18 88888.00 2018-07-26 05:44:02.907 207 11423.39 16.54 56820.98 88888.00 2018-07-26 05:44:03.407 207 11422.97 16.14 56819.68 88888.00 2018-07-26 05:44:03.907 207 11422.43 15.79 56818.43 88888.00 2018-07-26 05:44:04.407 207 11421.96 15.52 56817.07 88888.00 2018-07-26 05:44:05.407 207 11421.03 14.88 56814.39 88888.00 2018-07-26 05:44:05.907 207 11420.49 14.51 56813.18 88888.00 2018-07-26 05:44:06.407 207 11420.05 14.16 56811.89 88888.00 2018-07-26 05:44:06.907 207 11419.51 13.83 56810.60 88888.00 2018-07-26 05:44:07.407 207 11419.06 13.49 56809.38 88888.00 2018-07-26 05:44:07.907 207 11418.78 13.12 56808.16 88888.00 2018-07-26 05:44:08.407 207 11418.40 12.80 56806.97 88888.00 2018-07-26 05:44:08.907 207 11418.03 12.59 56805.85 88888.00 2018-07-26 05:44:09.407 207 11417.78 12.40 56804.80 88888.00 2018-07-26 05:44:09.907 207 11417.56 12.20 56803.82 88888.00 2018-07-26 05:44:10.407 207 11417.28 12.06 56802.88 88888.00 2018-07-26 05:44:10.907 207 11417.09 11.90 56802.03 88888.00 2018-07-26 05:44:11.407 207 11416.87 11.77 56801.23 88888.00 2018-07-26 05:44:11.907 207 11416.73 11.75 56800.42 88888.00 2018-07-26 05:44:12.407 207 11416.61 11.68 56799.72 88888.00 2018-07-26 05:44:12.907 207 11416.44 11.61 56799.05 88888.00 2018-07-26 05:44:13.407 207 11416.24 11.63 56798.34 88888.00 2018-07-26 05:44:13.907 207 11416.19 11.63 56797.61 88888.00 2018-07-26 05:44:14.407 207 11416.20 11.57 56796.97 88888.00 2018-07-26 05:44:14.907 207 11416.19 11.52 56796.29 88888.00 2018-07-26 05:44:15.407 207 11416.20 11.48 56795.73 88888.00 2018-07-26 05:44:15.907 207 11416.14 11.40 56795.21 88888.00 2018-07-26 05:44:16.407 207 11416.09 11.40 56794.69 88888.00 2018-07-26 05:44:16.907 207 11416.11 11.42 56794.32 88888.00 2018-07-26 05:44:17.407 207 11416.18 11.47 56793.92 88888.00 2018-07-26 05:44:17.907 207 11416.16 11.49 56793.60 88888.00 2018-07-26 05:44:18.407 207 11416.23 11.58 56793.34 88888.00 2018-07-26 05:44:18.907 207 11416.38 11.70 56793.21 88888.00 2018-07-26 05:44:19.407 207 11416.51 11.81 56793.05 88888.00 2018-07-26 05:44:19.907 207 11416.67 11.90 56792.82 88888.00 2018-07-26 05:44:20.407 207 11416.85 12.08 56792.71 88888.00 2018-07-26 05:44:20.907 207 11416.99 12.26 56792.64 88888.00 2018-07-26 05:44:21.407 207 11417.11 12.43 56792.60 88888.00 2018-07-26 05:44:21.907 207 11417.30 12.61 56792.52 88888.00 2018-07-26 05:44:22.407 207 11417.43 12.81 56792.45 88888.00 2018-07-26 05:44:22.907 207 11417.53 13.05 56792.31 88888.00 2018-07-26 05:44:23.407 207 11417.80 13.27 56792.23 88888.00 2018-07-26 05:44:23.907 207 11417.99 13.51 56792.10 88888.00 2018-07-26 05:44:24.407 207 11418.17 13.72 56791.97 88888.00 2018-07-26 05:44:24.907 207 11418.45 13.90 56791.91 88888.00 2018-07-26 05:44:25.407 207 11418.75 14.08 56791.88 88888.00 2018-07-26 05:44:25.907 207 11418.94 14.29 56791.83 88888.00 2018-07-26 05:44:26.407 207 11419.26 14.58 56791.90 88888.00 2018-07-26 05:44:26.907 207 11419.63 14.82 56791.96 88888.00 2018-07-26 05:44:27.407 207 11419.86 15.03 56791.96 88888.00 2018-07-26 05:44:27.907 207 11420.15 15.25 56792.03 88888.00 2018-07-26 05:44:28.407 207 11420.47 15.46 56792.15 88888.00 2018-07-26 05:44:28.907 207 11420.58 15.62 56792.25 88888.00 2018-07-26 05:44:29.407 207 11420.81 15.79 56792.39 88888.00 2018-07-26 05:44:29.907 207 11421.07 16.03 56792.60 88888.00 2018-07-26 05:44:30.407 207 11421.24 16.24 56792.74 88888.00 2018-07-26 05:44:30.907 207 11421.44 16.37 56792.85 88888.00 2018-07-26 05:44:31.407 207 11421.69 16.44 56792.98 88888.00 2018-07-26 05:44:31.907 207 11421.94 16.52 56793.12 88888.00 2018-07-26 05:44:32.407 207 11422.10 16.62 56793.29 88888.00 2018-07-26 05:44:32.907 207 11422.36 16.69 56793.56 88888.00 2018-07-26 05:44:33.407 207 11422.63 16.76 56793.80 88888.00 2018-07-26 05:44:33.907 207 11422.88 16.85 56794.07 88888.00 2018-07-26 05:44:34.407 207 11423.08 16.89 56794.40 88888.00 2018-07-26 05:44:34.907 207 11423.25 17.01 56794.75 88888.00 2018-07-26 05:44:35.407 207 11423.41 17.19 56795.11 88888.00 2018-07-26 05:44:35.907 207 11423.76 17.35 56795.56 88888.00 2018-07-26 05:44:36.407 207 11424.04 17.50 56796.03 88888.00 2018-07-26 05:44:36.907 207 11424.24 17.64 56796.48 88888.00 2018-07-26 05:44:37.407 207 11424.54 17.76 56796.91 88888.00 2018-07-26 05:44:37.907 207 11424.72 17.81 56797.30 88888.00 2018-07-26 05:44:38.407 207 11424.78 17.84 56797.68 88888.00 2018-07-26 05:44:38.907 207 11424.95 17.88 56798.06 88888.00 2018-07-26 05:44:39.407 207 11425.12 17.96 56798.52 88888.00 2018-07-26 05:44:39.907 207 11425.19 18.00 56799.05 88888.00 2018-07-26 05:44:40.407 207 11425.26 18.12 56799.70 88888.00 2018-07-26 05:44:40.907 207 11425.29 18.28 56800.38 88888.00 2018-07-26 05:44:41.407 207 11425.22 18.43 56801.11 88888.00 2018-07-26 05:44:41.907 207 11425.21 18.53 56801.85 88888.00 2018-07-26 05:44:42.407 207 11425.20 18.55 56802.69 88888.00 2018-07-26 05:44:42.907 207 11425.10 18.52 56803.44 88888.00 2018-07-26 05:44:43.407 207 11425.00 18.58 56804.13 88888.00 2018-07-26 05:44:43.907 207 11424.89 18.57 56804.78 88888.00 2018-07-26 05:44:44.407 207 11424.81 18.50 56805.35 88888.00 2018-07-26 05:44:44.907 207 11424.67 18.55 56805.85 88888.00 2018-07-26 05:44:45.407 207 11424.65 18.53 56806.25 88888.00 2018-07-26 05:44:45.907 207 11424.46 18.46 56806.63 88888.00 2018-07-26 05:44:46.907 207 11424.16 18.42 56807.30 88888.00 2018-07-26 05:44:47.407 207 11423.98 18.35 56807.53 88888.00 2018-07-26 05:44:47.907 207 11423.82 18.31 56807.76 88888.00 2018-07-26 05:44:48.407 207 11423.74 18.25 56807.92 88888.00 2018-07-26 05:44:48.907 207 11423.63 18.17 56808.07 88888.00 2018-07-26 05:44:49.407 207 11423.43 18.21 56808.30 88888.00 2018-07-26 05:44:49.907 207 11423.36 18.19 56808.57 88888.00 2018-07-26 05:44:50.407 207 11423.26 18.15 56808.88 88888.00 2018-07-26 05:44:50.907 207 11423.11 18.12 56809.14 88888.00 2018-07-26 05:44:51.407 207 11422.95 18.10 56809.43 88888.00 2018-07-26 05:44:51.907 207 11422.90 18.09 56809.71 88888.00 2018-07-26 05:44:52.407 207 11422.69 18.04 56809.92 88888.00 2018-07-26 05:44:52.907 207 11422.57 17.96 56810.05 88888.00 2018-07-26 05:44:53.407 207 11422.53 17.81 56810.06 88888.00 2018-07-26 05:44:53.907 207 11422.49 17.62 56810.05 88888.00 2018-07-26 05:44:54.407 207 11422.50 17.42 56809.93 88888.00 2018-07-26 05:44:54.907 207 11422.58 17.13 56809.75 88888.00 2018-07-26 05:44:55.407 207 11422.62 16.83 56809.55 88888.00 2018-07-26 05:44:55.907 207 11422.60 16.66 56809.35 88888.00 2018-07-26 05:44:56.407 207 11422.67 16.46 56809.20 88888.00 2018-07-26 05:44:56.907 207 11422.58 16.25 56809.02 88888.00 2018-07-26 05:44:57.407 207 11422.46 16.04 56808.72 88888.00 2018-07-26 05:44:57.907 207 11422.41 15.84 56808.44 88888.00 2018-07-26 05:44:58.407 207 11422.29 15.65 56808.14 88888.00 2018-07-26 05:44:58.907 207 11422.11 15.45 56807.86 88888.00 2018-07-26 05:44:59.407 207 11422.03 15.28 56807.66 88888.00 2018-07-26 05:44:59.907 207 11421.95 14.99 56807.30 88888.00 2018-07-26 05:45:00.407 207 11421.89 14.76 56806.89 88888.00 2018-07-26 05:45:00.907 207 11421.86 14.60 56806.49 88888.00 2018-07-26 05:45:01.407 207 11421.84 14.36 56806.17 88888.00 2018-07-26 05:45:01.907 207 11421.70 14.19 56805.74 88888.00 2018-07-26 05:45:02.407 207 11421.63 14.02 56805.32 88888.00 2018-07-26 05:45:02.907 207 11421.67 13.88 56804.86 88888.00 2018-07-26 05:45:03.407 207 11421.55 13.73 56804.28 88888.00 2018-07-26 05:45:03.907 207 11421.42 13.53 56803.69 88888.00 2018-07-26 05:45:04.407 207 11421.38 13.36 56803.06 88888.00 2018-07-26 05:45:04.907 207 11421.16 13.18 56802.48 88888.00 2018-07-26 05:45:05.407 207 11421.00 12.98 56801.88 88888.00 2018-07-26 05:45:05.907 207 11420.84 12.83 56801.32 88888.00 2018-07-26 05:45:06.407 207 11420.66 12.71 56800.76 88888.00 2018-07-26 05:45:06.907 207 11420.52 12.58 56800.16 88888.00 2018-07-26 05:45:07.407 207 11420.38 12.56 56799.63 88888.00 2018-07-26 05:45:07.907 207 11420.19 12.51 56799.05 88888.00 2018-07-26 05:45:08.407 207 11419.99 12.47 56798.48 88888.00 2018-07-26 05:45:08.907 207 11419.94 12.43 56797.90 88888.00 2018-07-26 05:45:09.407 207 11419.78 12.37 56797.27 88888.00 2018-07-26 05:45:09.907 207 11419.56 12.29 56796.64 88888.00 2018-07-26 05:45:10.407 207 11419.45 12.22 56796.03 88888.00 2018-07-26 05:45:10.907 207 11419.24 12.13 56795.49 88888.00 2018-07-26 05:45:11.407 207 11419.03 12.13 56794.99 88888.00 2018-07-26 05:45:11.907 207 11418.97 12.16 56794.43 88888.00 2018-07-26 05:45:12.407 207 11418.90 12.16 56793.93 88888.00 2018-07-26 05:45:12.907 207 11418.78 12.13 56793.47 88888.00 2018-07-26 05:45:13.407 207 11418.71 12.17 56793.16 88888.00 2018-07-26 05:45:13.907 207 11418.73 12.12 56792.77 88888.00 2018-07-26 05:45:14.407 207 11418.60 12.15 56792.41 88888.00 2018-07-26 05:45:14.907 207 11418.45 12.23 56792.09 88888.00 2018-07-26 05:45:15.407 207 11418.26 12.15 56791.87 88888.00 2018-07-26 05:45:15.907 207 11418.03 12.33 56791.67 88888.00 2018-07-26 05:45:16.407 207 11417.85 12.49 56791.48 88888.00 2018-07-26 05:45:16.907 207 11417.79 12.63 56791.26 88888.00 2018-07-26 05:45:17.407 207 11417.63 12.68 56791.06 88888.00 2018-07-26 05:45:18.407 207 11417.63 12.78 56790.81 88888.00 2018-07-26 05:45:18.907 207 11417.62 12.81 56790.62 88888.00 2018-07-26 05:45:19.407 207 11417.66 12.85 56790.48 88888.00 2018-07-26 05:45:19.907 207 11417.85 12.94 56790.28 88888.00 2018-07-26 05:45:20.407 207 11417.93 13.01 56790.11 88888.00 2018-07-26 05:45:20.907 207 11418.08 13.13 56789.92 88888.00 2018-07-26 05:45:21.407 207 11418.20 13.27 56789.77 88888.00 2018-07-26 05:45:21.907 207 11418.33 13.36 56789.69 88888.00 2018-07-26 05:45:22.407 207 11418.46 13.51 56789.61 88888.00 2018-07-26 05:45:22.907 207 11418.60 13.62 56789.57 88888.00 2018-07-26 05:45:23.407 207 11418.76 13.79 56789.61 88888.00 2018-07-26 05:45:23.907 207 11418.90 13.90 56789.64 88888.00 2018-07-26 05:45:24.407 207 11419.08 13.96 56789.69 88888.00 2018-07-26 05:45:24.907 207 11419.26 13.99 56789.75 88888.00 2018-07-26 05:45:25.407 207 11419.40 13.99 56789.74 88888.00 2018-07-26 05:45:25.907 207 11419.53 14.02 56789.71 88888.00 2018-07-26 05:45:26.407 207 11419.74 14.08 56789.69 88888.00 2018-07-26 05:45:26.907 207 11419.89 14.09 56789.69 88888.00 2018-07-26 05:45:27.407 207 11419.99 14.13 56789.65 88888.00 2018-07-26 05:45:28.407 207 11420.31 14.13 56789.74 88888.00 2018-07-26 05:45:28.907 207 11420.48 14.16 56789.65 88888.00 2018-07-26 05:45:29.407 207 11420.78 14.21 56789.57 88888.00 2018-07-26 05:45:29.907 207 11421.00 14.26 56789.57 88888.00 2018-07-26 05:45:30.407 207 11421.23 14.28 56789.51 88888.00 2018-07-26 05:45:30.907 207 11421.46 14.30 56789.42 88888.00 2018-07-26 05:45:31.407 207 11421.63 14.36 56789.36 88888.00 2018-07-26 05:45:31.907 207 11421.76 14.43 56789.42 88888.00 2018-07-26 05:45:32.407 207 11422.00 14.53 56789.55 88888.00 2018-07-26 05:45:32.907 207 11422.20 14.62 56789.64 88888.00 2018-07-26 05:45:33.408 207 11422.38 14.71 56789.75 88888.00 2018-07-26 05:45:33.908 207 11422.66 14.88 56789.85 88888.00 2018-07-26 05:45:34.408 207 11422.94 14.99 56789.85 88888.00 2018-07-26 05:45:34.908 207 11423.23 15.09 56789.92 88888.00 2018-07-26 05:45:35.408 207 11423.54 15.19 56789.96 88888.00 2018-07-26 05:45:35.908 207 11423.88 15.23 56790.01 88888.00 2018-07-26 05:45:36.408 207 11424.11 15.31 56790.04 88888.00 2018-07-26 05:45:36.908 207 11424.30 15.43 56790.17 88888.00 2018-07-26 05:45:37.408 207 11424.58 15.51 56790.28 88888.00 2018-07-26 05:45:37.908 207 11424.82 15.52 56790.34 88888.00 2018-07-26 05:45:38.408 207 11425.06 15.51 56790.51 88888.00 2018-07-26 05:45:38.908 207 11425.27 15.51 56790.72 88888.00 2018-07-26 05:45:39.408 207 11425.48 15.71 56790.97 88888.00 2018-07-26 05:45:39.908 207 11425.69 15.83 56791.19 88888.00 2018-07-26 05:45:40.408 207 11425.93 15.99 56791.41 88888.00 2018-07-26 05:45:40.908 207 11426.06 16.06 56791.60 88888.00 2018-07-26 05:45:41.408 207 11426.27 16.21 56791.78 88888.00 2018-07-26 05:45:41.908 207 11426.54 16.27 56791.95 88888.00 2018-07-26 05:45:42.408 207 11426.72 16.33 56792.09 88888.00 2018-07-26 05:45:42.908 207 11426.84 16.32 56792.23 88888.00 2018-07-26 05:45:43.408 207 11427.08 16.41 56792.32 88888.00 2018-07-26 05:45:43.908 207 11427.35 16.45 56792.42 88888.00 2018-07-26 05:45:44.408 207 11427.53 16.44 56792.54 88888.00 2018-07-26 05:45:44.908 207 11427.70 16.52 56792.70 88888.00 2018-07-26 05:45:45.408 207 11427.93 16.61 56792.89 88888.00 2018-07-26 05:45:45.908 207 11428.05 16.68 56793.10 88888.00 2018-07-26 05:45:46.408 207 11428.20 16.74 56793.38 88888.00 2018-07-26 05:45:46.908 207 11428.41 16.75 56793.68 88888.00 2018-07-26 05:45:47.408 207 11428.50 16.72 56793.95 88888.00 2018-07-26 05:45:47.908 207 11428.58 16.78 56794.25 88888.00 2018-07-26 05:45:48.408 207 11428.68 16.73 56794.60 88888.00 2018-07-26 05:45:48.908 207 11428.69 16.65 56794.86 88888.00 2018-07-26 05:45:49.408 207 11428.75 16.58 56795.15 88888.00 2018-07-26 05:45:49.908 207 11428.90 16.48 56795.33 88888.00 2018-07-26 05:45:50.408 207 11429.06 16.39 56795.49 88888.00 2018-07-26 05:45:50.908 207 11429.16 16.31 56795.55 88888.00 2018-07-26 05:45:51.408 207 11429.29 16.21 56795.66 88888.00 2018-07-26 05:45:51.908 207 11429.38 16.25 56795.72 88888.00 2018-07-26 05:45:52.408 207 11429.54 16.21 56795.74 88888.00 2018-07-26 05:45:52.908 207 11429.85 16.17 56795.73 88888.00 2018-07-26 05:45:53.408 207 11430.02 16.07 56795.73 88888.00 2018-07-26 05:45:53.908 207 11430.14 15.93 56795.75 88888.00 2018-07-26 05:45:54.408 207 11430.28 15.83 56795.76 88888.00 2018-07-26 05:45:54.908 207 11430.28 15.74 56795.72 88888.00 2018-07-26 05:45:55.408 207 11430.23 15.66 56795.78 88888.00 2018-07-26 05:45:55.908 207 11430.30 15.58 56795.84 88888.00 2018-07-26 05:45:56.408 207 11430.31 15.49 56795.82 88888.00 2018-07-26 05:45:56.908 207 11430.25 15.38 56795.84 88888.00 2018-07-26 05:45:57.908 207 11430.30 15.26 56795.68 88888.00 2018-07-26 05:45:58.408 207 11430.22 15.21 56795.55 88888.00 2018-07-26 05:45:58.908 207 11430.25 15.13 56795.41 88888.00 2018-07-26 05:45:59.908 207 11430.36 14.96 56795.01 88888.00 2018-07-26 05:46:00.408 207 11430.29 14.90 56794.73 88888.00 2018-07-26 05:46:00.908 207 11430.33 14.77 56794.54 88888.00 2018-07-26 05:46:01.408 207 11430.22 14.61 56794.32 88888.00 2018-07-26 05:46:01.908 207 11430.14 14.54 56794.13 88888.00 2018-07-26 05:46:02.408 207 11430.15 14.41 56793.94 88888.00 2018-07-26 05:46:02.908 207 11430.10 14.31 56793.68 88888.00 2018-07-26 05:46:03.408 207 11430.02 14.13 56793.41 88888.00 2018-07-26 05:46:03.908 207 11430.01 14.01 56793.05 88888.00 2018-07-26 05:46:04.408 207 11429.95 13.87 56792.68 88888.00 2018-07-26 05:46:04.908 207 11429.93 13.66 56792.29 88888.00 2018-07-26 05:46:05.408 207 11429.83 13.47 56791.88 88888.00 2018-07-26 05:46:05.908 207 11429.67 13.35 56791.45 88888.00 2018-07-26 05:46:06.408 207 11429.45 13.13 56791.00 88888.00 2018-07-26 05:46:06.908 207 11429.18 12.88 56790.61 88888.00 2018-07-26 05:46:07.408 207 11428.92 12.63 56790.29 88888.00 2018-07-26 05:46:07.908 207 11428.60 12.39 56789.89 88888.00 2018-07-26 05:46:08.408 207 11428.33 12.23 56789.49 88888.00 2018-07-26 05:46:08.908 207 11428.13 12.04 56789.00 88888.00 2018-07-26 05:46:09.908 207 11427.79 11.72 56788.12 88888.00 2018-07-26 05:46:10.408 207 11427.79 11.54 56787.66 88888.00 2018-07-26 05:46:10.908 207 11427.60 11.35 56787.19 88888.00 2018-07-26 05:46:11.408 207 11427.38 11.23 56786.71 88888.00 2018-07-26 05:46:11.908 207 11427.31 11.16 56786.21 88888.00 2018-07-26 05:46:12.408 207 11427.21 11.13 56785.72 88888.00 2018-07-26 05:46:12.908 207 11427.08 11.11 56785.23 88888.00 2018-07-26 05:46:13.408 207 11427.03 11.11 56784.86 88888.00 2018-07-26 05:46:13.908 207 11426.95 11.11 56784.45 88888.00 2018-07-26 05:46:14.408 207 11426.80 11.06 56784.09 88888.00 2018-07-26 05:46:14.908 207 11426.70 11.03 56783.73 88888.00 2018-07-26 05:46:15.408 207 11426.56 11.00 56783.33 88888.00 2018-07-26 05:46:15.908 207 11426.34 10.94 56783.01 88888.00 2018-07-26 05:46:16.408 207 11426.23 10.90 56782.69 88888.00 2018-07-26 05:46:16.908 207 11426.10 10.91 56782.46 88888.00 2018-07-26 05:46:17.408 207 11425.98 10.97 56782.33 88888.00 2018-07-26 05:46:17.908 207 11425.91 11.04 56782.24 88888.00 2018-07-26 05:46:18.408 207 11425.83 11.13 56782.19 88888.00 2018-07-26 05:46:18.908 207 11425.72 11.21 56782.06 88888.00 2018-07-26 05:46:19.408 207 11425.70 11.36 56781.98 88888.00 2018-07-26 05:46:19.908 207 11425.70 11.44 56781.93 88888.00 2018-07-26 05:46:20.408 207 11425.58 11.48 56781.81 88888.00 2018-07-26 05:46:20.908 207 11425.51 11.49 56781.73 88888.00 2018-07-26 05:46:21.408 207 11425.44 11.57 56781.76 88888.00 2018-07-26 05:46:21.908 207 11425.33 11.56 56781.70 88888.00 2018-07-26 05:46:22.408 207 11425.19 11.61 56781.59 88888.00 2018-07-26 05:46:22.908 207 11425.12 11.68 56781.60 88888.00 2018-07-26 05:46:23.408 207 11424.96 11.72 56781.60 88888.00 2018-07-26 05:46:23.908 207 11424.86 11.81 56781.61 88888.00 2018-07-26 05:46:24.408 207 11424.75 11.91 56781.73 88888.00 2018-07-26 05:46:24.908 207 11424.65 12.05 56781.95 88888.00 2018-07-26 05:46:25.408 207 11424.57 12.23 56782.12 88888.00 2018-07-26 05:46:25.908 207 11424.54 12.49 56782.18 88888.00 2018-07-26 05:46:26.408 207 11424.48 12.58 56782.28 88888.00 2018-07-26 05:46:26.908 207 11424.44 12.67 56782.34 88888.00 2018-07-26 05:46:27.408 207 11424.47 12.83 56782.36 88888.00 2018-07-26 05:46:27.908 207 11424.45 12.90 56782.33 88888.00 2018-07-26 05:46:28.408 207 11424.37 12.91 56782.28 88888.00 2018-07-26 05:46:28.908 207 11424.32 13.07 56782.28 88888.00 2018-07-26 05:46:29.408 207 11424.31 13.18 56782.32 88888.00 2018-07-26 05:46:29.908 207 11424.23 13.34 56782.40 88888.00 2018-07-26 05:46:30.408 207 11424.26 13.55 56782.51 88888.00 2018-07-26 05:46:31.408 207 11424.27 13.89 56782.77 88888.00 2018-07-26 05:46:31.908 207 11424.34 14.16 56782.97 88888.00 2018-07-26 05:46:32.408 207 11424.43 14.37 56783.18 88888.00 2018-07-26 05:46:32.908 207 11424.41 14.49 56783.42 88888.00 2018-07-26 05:46:33.408 207 11424.41 14.63 56783.65 88888.00 2018-07-26 05:46:33.908 207 11424.52 14.89 56783.94 88888.00 2018-07-26 05:46:34.408 207 11424.60 15.12 56784.25 88888.00 2018-07-26 05:46:34.908 207 11424.67 15.35 56784.69 88888.00 2018-07-26 05:46:35.408 207 11424.73 15.51 56785.14 88888.00 2018-07-26 05:46:35.908 207 11424.78 15.66 56785.54 88888.00 2018-07-26 05:46:36.408 207 11424.76 15.79 56785.96 88888.00 2018-07-26 05:46:36.908 207 11424.79 15.83 56786.41 88888.00 2018-07-26 05:46:37.408 207 11424.80 15.84 56786.83 88888.00 2018-07-26 05:46:37.908 207 11424.69 15.86 56787.27 88888.00 2018-07-26 05:46:38.408 207 11424.66 15.90 56787.67 88888.00 2018-07-26 05:46:38.908 207 11424.62 15.89 56788.07 88888.00 2018-07-26 05:46:39.408 207 11424.50 15.85 56788.43 88888.00 2018-07-26 05:46:39.908 207 11424.39 15.87 56788.73 88888.00 2018-07-26 05:46:40.408 207 11424.32 15.94 56788.88 88888.00 2018-07-26 05:46:40.908 207 11424.22 15.98 56789.05 88888.00 2018-07-26 05:46:41.408 207 11424.16 16.03 56789.24 88888.00 2018-07-26 05:46:41.908 207 11424.18 16.14 56789.47 88888.00 2018-07-26 05:46:42.408 207 11424.22 16.24 56789.62 88888.00 2018-07-26 05:46:42.908 207 11424.30 16.35 56789.75 88888.00 2018-07-26 05:46:43.408 207 11424.34 16.46 56789.88 88888.00 2018-07-26 05:46:43.908 207 11424.39 16.52 56790.06 88888.00 2018-07-26 05:46:44.408 207 11424.48 16.61 56790.24 88888.00 2018-07-26 05:46:44.908 207 11424.60 16.69 56790.41 88888.00 2018-07-26 05:46:45.408 207 11424.65 16.78 56790.60 88888.00 2018-07-26 05:46:45.908 207 11424.67 16.95 56790.91 88888.00 2018-07-26 05:46:46.408 207 11424.84 17.17 56791.36 88888.00 2018-07-26 05:46:46.908 207 11424.94 17.40 56791.65 88888.00 2018-07-26 05:46:47.408 207 11425.05 17.68 56791.93 88888.00 2018-07-26 05:46:47.908 207 11425.24 17.91 56792.28 88888.00 2018-07-26 05:46:48.408 207 11425.37 18.02 56792.55 88888.00 2018-07-26 05:46:48.908 207 11425.51 18.18 56792.93 88888.00 2018-07-26 05:46:49.408 207 11425.63 18.38 56793.19 88888.00 2018-07-26 05:46:49.908 207 11425.83 18.45 56793.49 88888.00 2018-07-26 05:46:50.408 207 11425.89 18.55 56793.72 88888.00 2018-07-26 05:46:50.908 207 11425.97 18.62 56794.05 88888.00 2018-07-26 05:46:51.408 207 11426.05 18.72 56794.28 88888.00 2018-07-26 05:46:51.908 207 11426.12 18.77 56794.54 88888.00 2018-07-26 05:46:52.408 207 11426.13 18.86 56794.73 88888.00 2018-07-26 05:46:52.908 207 11426.28 18.91 56794.88 88888.00 2018-07-26 05:46:53.408 207 11426.28 18.97 56795.07 88888.00 2018-07-26 05:46:53.908 207 11426.25 18.99 56795.21 88888.00 2018-07-26 05:46:54.408 207 11426.27 19.00 56795.29 88888.00 2018-07-26 05:46:54.908 207 11426.28 18.99 56795.31 88888.00 2018-07-26 05:46:55.408 207 11426.32 19.02 56795.28 88888.00 2018-07-26 05:46:55.908 207 11426.37 18.99 56795.24 88888.00 2018-07-26 05:46:56.408 207 11426.38 19.04 56795.23 88888.00 2018-07-26 05:46:56.908 207 11426.38 19.10 56795.17 88888.00 2018-07-26 05:46:57.408 207 11426.39 19.05 56795.11 88888.00 2018-07-26 05:46:57.908 207 11426.40 18.99 56795.05 88888.00 2018-07-26 05:46:58.408 207 11426.27 18.93 56795.02 88888.00 2018-07-26 05:46:58.908 207 11426.23 18.96 56794.97 88888.00 2018-07-26 05:46:59.408 207 11426.23 18.98 56794.89 88888.00 2018-07-26 05:46:59.908 207 11426.13 18.97 56794.72 88888.00 2018-07-26 05:47:00.408 207 11426.17 18.99 56794.57 88888.00 2018-07-26 05:47:00.908 207 11426.26 18.99 56794.39 88888.00 2018-07-26 05:47:01.408 207 11426.24 18.99 56794.25 88888.00 2018-07-26 05:47:01.908 207 11426.28 19.02 56794.13 88888.00 2018-07-26 05:47:02.408 207 11426.31 19.02 56794.01 88888.00 2018-07-26 05:47:02.908 207 11426.19 19.04 56793.93 88888.00 2018-07-26 05:47:03.408 207 11426.12 19.03 56793.83 88888.00 2018-07-26 05:47:03.908 207 11426.07 18.93 56793.66 88888.00 2018-07-26 05:47:04.408 207 11425.90 18.76 56793.54 88888.00 2018-07-26 05:47:04.908 207 11425.64 18.62 56793.42 88888.00 2018-07-26 05:47:05.408 207 11425.44 18.51 56793.28 88888.00 2018-07-26 05:47:05.908 207 11425.24 18.38 56793.06 88888.00 2018-07-26 05:47:06.408 207 11425.00 18.25 56792.80 88888.00 2018-07-26 05:47:06.908 207 11424.84 18.14 56792.66 88888.00 2018-07-26 05:47:07.408 207 11424.65 18.05 56792.47 88888.00 2018-07-26 05:47:07.908 207 11424.47 18.02 56792.21 88888.00 2018-07-26 05:47:08.408 207 11424.32 18.05 56791.95 88888.00 2018-07-26 05:47:08.908 207 11424.20 18.03 56791.76 88888.00 2018-07-26 05:47:09.408 207 11424.05 18.00 56791.51 88888.00 2018-07-26 05:47:09.908 207 11424.04 18.03 56791.26 88888.00 2018-07-26 05:47:10.408 207 11424.03 18.03 56790.99 88888.00 2018-07-26 05:47:10.908 207 11423.94 18.02 56790.79 88888.00 2018-07-26 05:47:11.408 207 11423.91 17.97 56790.64 88888.00 2018-07-26 05:47:11.908 207 11423.89 17.94 56790.46 88888.00 2018-07-26 05:47:12.408 207 11423.74 17.82 56790.23 88888.00 2018-07-26 05:47:12.908 207 11423.64 17.71 56790.08 88888.00 2018-07-26 05:47:13.408 207 11423.50 17.58 56789.91 88888.00 2018-07-26 05:47:13.908 207 11423.33 17.51 56789.72 88888.00 2018-07-26 05:47:14.408 207 11423.13 17.47 56789.55 88888.00 2018-07-26 05:47:14.908 207 11422.99 17.43 56789.38 88888.00 2018-07-26 05:47:15.408 207 11422.78 17.32 56789.23 88888.00 2018-07-26 05:47:15.908 207 11422.52 17.22 56789.07 88888.00 2018-07-26 05:47:16.409 207 11422.36 17.19 56788.89 88888.00 2018-07-26 05:47:16.909 207 11422.11 17.07 56788.73 88888.00 2018-07-26 05:47:17.409 207 11421.82 16.95 56788.59 88888.00 2018-07-26 05:47:17.909 207 11421.69 16.88 56788.49 88888.00 2018-07-26 05:47:18.409 207 11421.46 16.91 56788.39 88888.00 2018-07-26 05:47:18.909 207 11421.09 16.93 56788.37 88888.00 2018-07-26 05:47:19.409 207 11420.91 16.93 56788.28 88888.00 2018-07-26 05:47:19.909 207 11420.74 16.92 56788.22 88888.00 2018-07-26 05:47:20.409 207 11420.42 16.83 56788.16 88888.00 2018-07-26 05:47:20.909 207 11420.16 16.86 56788.08 88888.00 2018-07-26 05:47:21.409 207 11419.96 16.87 56788.09 88888.00 2018-07-26 05:47:21.909 207 11419.71 16.81 56788.12 88888.00 2018-07-26 05:47:22.909 207 11419.27 16.78 56788.03 88888.00 2018-07-26 05:47:23.409 207 11419.01 16.76 56787.98 88888.00 2018-07-26 05:47:23.909 207 11418.77 16.81 56787.89 88888.00 2018-07-26 05:47:24.409 207 11418.60 16.80 56787.82 88888.00 2018-07-26 05:47:24.909 207 11418.36 16.76 56787.78 88888.00 2018-07-26 05:47:25.409 207 11418.07 16.80 56787.73 88888.00 2018-07-26 05:47:25.909 207 11417.84 16.79 56787.56 88888.00 2018-07-26 05:47:26.409 207 11417.42 16.78 56787.41 88888.00 2018-07-26 05:47:26.909 207 11417.10 16.78 56787.30 88888.00 2018-07-26 05:47:27.409 207 11416.81 16.74 56787.20 88888.00 2018-07-26 05:47:27.909 207 11416.40 16.69 56787.09 88888.00 2018-07-26 05:47:28.409 207 11416.05 16.65 56786.95 88888.00 2018-07-26 05:47:28.909 207 11415.81 16.73 56786.92 88888.00 2018-07-26 05:47:29.409 207 11415.51 16.83 56786.93 88888.00 2018-07-26 05:47:29.909 207 11415.20 16.93 56786.92 88888.00 2018-07-26 05:47:30.909 207 11414.70 17.19 56787.07 88888.00 2018-07-26 05:47:31.409 207 11414.45 17.29 56787.18 88888.00 2018-07-26 05:47:31.909 207 11414.24 17.40 56787.32 88888.00 2018-07-26 05:47:32.909 207 11413.85 17.64 56787.83 88888.00 2018-07-26 05:47:33.409 207 11413.76 17.77 56788.11 88888.00 2018-07-26 05:47:33.909 207 11413.63 17.89 56788.43 88888.00 2018-07-26 05:47:34.409 207 11413.46 17.97 56788.69 88888.00 2018-07-26 05:47:34.909 207 11413.26 18.07 56788.97 88888.00 2018-07-26 05:47:35.409 207 11413.15 18.16 56789.26 88888.00 2018-07-26 05:47:35.909 207 11413.06 18.22 56789.59 88888.00 2018-07-26 05:47:36.409 207 11412.97 18.30 56789.88 88888.00 2018-07-26 05:47:36.909 207 11412.91 18.41 56790.15 88888.00 2018-07-26 05:47:37.409 207 11412.76 18.48 56790.47 88888.00 2018-07-26 05:47:37.909 207 11412.56 18.58 56790.75 88888.00 2018-07-26 05:47:38.409 207 11412.42 18.71 56791.05 88888.00 2018-07-26 05:47:38.909 207 11412.22 18.80 56791.32 88888.00 2018-07-26 05:47:39.409 207 11411.94 18.86 56791.56 88888.00 2018-07-26 05:47:39.909 207 11411.79 18.94 56791.87 88888.00 2018-07-26 05:47:40.409 207 11411.51 19.03 56792.19 88888.00 2018-07-26 05:47:40.909 207 11411.31 19.18 56792.48 88888.00 2018-07-26 05:47:41.409 207 11411.13 19.37 56792.78 88888.00 2018-07-26 05:47:41.909 207 11411.02 19.51 56793.09 88888.00 2018-07-26 05:47:42.409 207 11410.78 19.66 56793.49 88888.00 2018-07-26 05:47:42.909 207 11410.63 19.81 56793.88 88888.00 2018-07-26 05:47:43.409 207 11410.56 19.95 56794.20 88888.00 2018-07-26 05:47:43.909 207 11410.44 20.12 56794.56 88888.00 2018-07-26 05:47:44.409 207 11410.37 20.27 56794.90 88888.00 2018-07-26 05:47:44.909 207 11410.34 20.47 56795.30 88888.00 2018-07-26 05:47:45.409 207 11410.30 20.59 56795.72 88888.00 2018-07-26 05:47:45.909 207 11410.34 20.76 56796.10 88888.00 2018-07-26 05:47:46.409 207 11410.51 20.87 56796.45 88888.00 2018-07-26 05:47:46.909 207 11410.55 21.00 56796.90 88888.00 2018-07-26 05:47:47.409 207 11410.60 21.17 56797.40 88888.00 2018-07-26 05:47:47.909 207 11410.72 21.27 56797.92 88888.00 2018-07-26 05:47:48.409 207 11410.71 21.36 56798.37 88888.00 2018-07-26 05:47:48.909 207 11410.76 21.47 56798.89 88888.00 2018-07-26 05:47:49.409 207 11410.85 21.58 56799.47 88888.00 2018-07-26 05:47:49.909 207 11410.91 21.69 56799.98 88888.00 2018-07-26 05:47:50.409 207 11410.95 21.79 56800.48 88888.00 2018-07-26 05:47:50.909 207 11411.03 21.88 56800.89 88888.00 2018-07-26 05:47:51.409 207 11411.03 21.96 56801.33 88888.00 2018-07-26 05:47:51.909 207 11411.06 22.02 56801.85 88888.00 2018-07-26 05:47:52.409 207 11411.16 22.04 56802.30 88888.00 2018-07-26 05:47:52.909 207 11411.26 22.08 56802.72 88888.00 2018-07-26 05:47:53.409 207 11411.30 22.10 56803.22 88888.00 2018-07-26 05:47:53.909 207 11411.40 22.12 56803.64 88888.00 2018-07-26 05:47:54.409 207 11411.50 22.18 56804.04 88888.00 2018-07-26 05:47:54.909 207 11411.50 22.22 56804.46 88888.00 2018-07-26 05:47:55.409 207 11411.52 22.32 56804.83 88888.00 2018-07-26 05:47:55.909 207 11411.65 22.34 56805.13 88888.00 2018-07-26 05:47:56.409 207 11411.68 22.39 56805.43 88888.00 2018-07-26 05:47:56.909 207 11411.72 22.45 56805.79 88888.00 2018-07-26 05:47:57.409 207 11411.83 22.40 56806.02 88888.00 2018-07-26 05:47:57.909 207 11411.86 22.36 56806.24 88888.00 2018-07-26 05:47:58.409 207 11411.96 22.27 56806.47 88888.00 2018-07-26 05:47:58.909 207 11411.96 22.08 56806.58 88888.00 2018-07-26 05:47:59.409 207 11411.82 21.99 56806.67 88888.00 2018-07-26 05:47:59.909 207 11411.72 21.98 56806.85 88888.00 2018-07-26 05:48:00.409 207 11411.68 21.91 56807.01 88888.00 2018-07-26 05:48:00.909 207 11411.61 21.90 56807.10 88888.00 2018-07-26 05:48:01.409 207 11411.48 21.90 56807.28 88888.00 2018-07-26 05:48:01.909 207 11411.43 21.91 56807.29 88888.00 2018-07-26 05:48:02.409 207 11411.32 21.89 56807.33 88888.00 2018-07-26 05:48:02.909 207 11411.22 21.91 56807.39 88888.00 2018-07-26 05:48:03.409 207 11411.05 21.91 56807.40 88888.00 2018-07-26 05:48:03.909 207 11410.88 21.89 56807.55 88888.00 2018-07-26 05:48:04.409 207 11410.74 21.83 56807.67 88888.00 2018-07-26 05:48:04.909 207 11410.57 21.82 56807.80 88888.00 2018-07-26 05:48:05.409 207 11410.33 21.64 56807.88 88888.00 2018-07-26 05:48:05.909 207 11410.02 21.57 56807.94 88888.00 2018-07-26 05:48:06.409 207 11409.85 21.54 56807.95 88888.00 2018-07-26 05:48:06.909 207 11409.60 21.41 56807.93 88888.00 2018-07-26 05:48:07.409 207 11409.29 21.23 56807.89 88888.00 2018-07-26 05:48:07.909 207 11409.01 21.10 56807.78 88888.00 2018-07-26 05:48:08.409 207 11408.84 20.96 56807.61 88888.00 2018-07-26 05:48:08.909 207 11408.60 20.82 56807.44 88888.00 2018-07-26 05:48:09.409 207 11408.36 20.69 56807.24 88888.00 2018-07-26 05:48:09.909 207 11408.22 20.52 56807.07 88888.00 2018-07-26 05:48:10.409 207 11408.04 20.35 56806.90 88888.00 2018-07-26 05:48:10.909 207 11407.79 20.26 56806.72 88888.00 2018-07-26 05:48:11.409 207 11407.63 20.21 56806.59 88888.00 2018-07-26 05:48:11.909 207 11407.48 20.07 56806.43 88888.00 2018-07-26 05:48:12.409 207 11407.28 20.05 56806.26 88888.00 2018-07-26 05:48:12.909 207 11407.10 19.98 56806.05 88888.00 2018-07-26 05:48:13.409 207 11406.90 19.86 56805.83 88888.00 2018-07-26 05:48:13.909 207 11406.67 19.79 56805.56 88888.00 2018-07-26 05:48:14.409 207 11406.50 19.72 56805.31 88888.00 2018-07-26 05:48:14.909 207 11406.23 19.50 56804.99 88888.00 2018-07-26 05:48:15.409 207 11405.90 19.37 56804.61 88888.00 2018-07-26 05:48:15.909 207 11405.63 19.18 56804.16 88888.00 2018-07-26 05:48:16.409 207 11405.36 19.06 56803.78 88888.00 2018-07-26 05:48:16.909 207 11405.00 18.87 56803.32 88888.00 2018-07-26 05:48:17.409 207 11404.73 18.77 56802.92 88888.00 2018-07-26 05:48:17.909 207 11404.48 18.68 56802.49 88888.00 2018-07-26 05:48:18.409 207 11404.11 18.56 56802.15 88888.00 2018-07-26 05:48:18.909 207 11403.91 18.43 56801.87 88888.00 2018-07-26 05:48:19.409 207 11403.75 18.31 56801.51 88888.00 2018-07-26 05:48:19.909 207 11403.48 18.24 56801.19 88888.00 2018-07-26 05:48:20.409 207 11403.23 18.19 56800.92 88888.00 2018-07-26 05:48:20.909 207 11403.02 18.16 56800.65 88888.00 2018-07-26 05:48:21.409 207 11402.73 18.07 56800.31 88888.00 2018-07-26 05:48:21.909 207 11402.58 17.98 56800.10 88888.00 2018-07-26 05:48:22.409 207 11402.48 18.00 56799.97 88888.00 2018-07-26 05:48:22.909 207 11402.33 17.97 56799.82 88888.00 2018-07-26 05:48:23.409 207 11402.22 17.97 56799.72 88888.00 2018-07-26 05:48:23.909 207 11402.21 17.88 56799.52 88888.00 2018-07-26 05:48:24.409 207 11402.12 17.76 56799.35 88888.00 2018-07-26 05:48:24.909 207 11402.02 17.69 56799.29 88888.00 2018-07-26 05:48:25.409 207 11401.95 17.61 56799.26 88888.00 2018-07-26 05:48:25.909 207 11401.82 17.54 56799.14 88888.00 2018-07-26 05:48:26.409 207 11401.66 17.49 56799.08 88888.00 2018-07-26 05:48:26.909 207 11401.58 17.41 56799.02 88888.00 2018-07-26 05:48:27.409 207 11401.48 17.34 56798.97 88888.00 2018-07-26 05:48:27.909 207 11401.32 17.19 56798.87 88888.00 2018-07-26 05:48:28.409 207 11401.24 17.09 56798.77 88888.00 2018-07-26 05:48:28.909 207 11401.15 16.96 56798.61 88888.00 2018-07-26 05:48:29.409 207 11400.92 16.83 56798.57 88888.00 2018-07-26 05:48:29.909 207 11400.83 16.72 56798.50 88888.00 2018-07-26 05:48:30.409 207 11400.81 16.62 56798.39 88888.00 2018-07-26 05:48:30.909 207 11400.66 16.60 56798.29 88888.00 2018-07-26 05:48:31.409 207 11400.56 16.64 56798.24 88888.00 2018-07-26 05:48:31.909 207 11400.55 16.65 56798.12 88888.00 2018-07-26 05:48:32.409 207 11400.41 16.72 56798.06 88888.00 2018-07-26 05:48:32.909 207 11400.34 16.85 56798.03 88888.00 2018-07-26 05:48:33.409 207 11400.38 16.99 56797.98 88888.00 2018-07-26 05:48:33.909 207 11400.29 17.05 56797.94 88888.00 2018-07-26 05:48:34.409 207 11400.29 17.19 56797.93 88888.00 2018-07-26 05:48:34.909 207 11400.34 17.29 56798.02 88888.00 2018-07-26 05:48:35.409 207 11400.29 17.37 56798.13 88888.00 2018-07-26 05:48:35.909 207 11400.21 17.42 56798.30 88888.00 2018-07-26 05:48:36.409 207 11400.22 17.54 56798.56 88888.00 2018-07-26 05:48:36.909 207 11400.19 17.69 56798.87 88888.00 2018-07-26 05:48:37.409 207 11400.19 17.74 56799.15 88888.00 2018-07-26 05:48:37.909 207 11400.31 17.82 56799.39 88888.00 2018-07-26 05:48:38.409 207 11400.41 17.87 56799.66 88888.00 2018-07-26 05:48:38.909 207 11400.42 17.90 56799.89 88888.00 2018-07-26 05:48:39.409 207 11400.50 17.89 56800.10 88888.00 2018-07-26 05:48:39.909 207 11400.60 17.91 56800.34 88888.00 2018-07-26 05:48:40.409 207 11400.57 17.98 56800.47 88888.00 2018-07-26 05:48:40.909 207 11400.60 18.00 56800.67 88888.00 2018-07-26 05:48:41.409 207 11400.66 18.03 56800.76 88888.00 2018-07-26 05:48:41.909 207 11400.66 18.03 56800.92 88888.00 2018-07-26 05:48:42.409 207 11400.66 18.03 56801.02 88888.00 2018-07-26 05:48:42.909 207 11400.75 18.03 56801.15 88888.00 2018-07-26 05:48:43.409 207 11400.78 18.01 56801.44 88888.00 2018-07-26 05:48:43.909 207 11400.80 17.97 56801.75 88888.00 2018-07-26 05:48:44.409 207 11400.92 18.04 56801.95 88888.00 2018-07-26 05:48:44.909 207 11400.94 18.08 56802.27 88888.00 2018-07-26 05:48:45.909 207 11401.12 18.14 56802.85 88888.00 2018-07-26 05:48:46.409 207 11401.18 18.08 56803.07 88888.00 2018-07-26 05:48:46.909 207 11401.23 18.05 56803.38 88888.00 2018-07-26 05:48:47.409 207 11401.33 18.05 56803.67 88888.00 2018-07-26 05:48:47.909 207 11401.32 18.07 56803.93 88888.00 2018-07-26 05:48:48.409 207 11401.29 18.16 56804.10 88888.00 2018-07-26 05:48:48.909 207 11401.39 18.19 56804.29 88888.00 2018-07-26 05:48:49.409 207 11401.43 18.16 56804.48 88888.00 2018-07-26 05:48:49.909 207 11401.44 18.17 56804.59 88888.00 2018-07-26 05:48:50.409 207 11401.47 18.17 56804.71 88888.00 2018-07-26 05:48:50.909 207 11401.47 18.16 56804.81 88888.00 2018-07-26 05:48:51.409 207 11401.44 18.12 56804.92 88888.00 2018-07-26 05:48:51.909 207 11401.44 18.11 56805.00 88888.00 2018-07-26 05:48:52.409 207 11401.43 18.02 56805.06 88888.00 2018-07-26 05:48:52.909 207 11401.38 17.94 56805.13 88888.00 2018-07-26 05:48:53.409 207 11401.34 17.91 56805.22 88888.00 2018-07-26 05:48:53.909 207 11401.33 17.77 56805.22 88888.00 2018-07-26 05:48:54.409 207 11401.32 17.64 56805.36 88888.00 2018-07-26 05:48:54.909 207 11401.30 17.57 56805.50 88888.00 2018-07-26 05:48:55.409 207 11401.31 17.49 56805.61 88888.00 2018-07-26 05:48:55.909 207 11401.23 17.40 56805.73 88888.00 2018-07-26 05:48:56.409 207 11401.23 17.30 56805.89 88888.00 2018-07-26 05:48:56.909 207 11401.29 17.25 56806.01 88888.00 2018-07-26 05:48:57.409 207 11401.27 17.22 56806.17 88888.00 2018-07-26 05:48:57.909 207 11401.30 17.19 56806.31 88888.00 2018-07-26 05:48:58.409 207 11401.37 17.17 56806.40 88888.00 2018-07-26 05:48:58.909 207 11401.39 17.14 56806.49 88888.00 2018-07-26 05:48:59.409 207 11401.45 17.13 56806.59 88888.00 2018-07-26 05:48:59.909 207 11401.51 17.07 56806.63 88888.00 2018-07-26 05:49:00.409 207 11401.57 17.01 56806.66 88888.00 2018-07-26 05:49:00.909 207 11401.63 17.01 56806.73 88888.00 2018-07-26 05:49:01.409 207 11401.63 16.99 56806.73 88888.00 2018-07-26 05:49:01.909 207 11401.59 16.89 56806.64 88888.00 2018-07-26 05:49:02.409 207 11401.50 16.80 56806.59 88888.00 2018-07-26 05:49:02.909 207 11401.50 16.72 56806.57 88888.00 2018-07-26 05:49:03.409 207 11401.48 16.65 56806.47 88888.00 2018-07-26 05:49:03.909 207 11401.33 16.61 56806.39 88888.00 2018-07-26 05:49:04.409 207 11401.25 16.59 56806.31 88888.00 2018-07-26 05:49:04.909 207 11401.22 16.55 56806.27 88888.00 2018-07-26 05:49:05.409 207 11401.15 16.52 56806.21 88888.00 2018-07-26 05:49:05.910 207 11401.06 16.46 56806.18 88888.00 2018-07-26 05:49:06.410 207 11400.97 16.35 56806.06 88888.00 2018-07-26 05:49:06.910 207 11400.91 16.26 56805.93 88888.00 2018-07-26 05:49:07.410 207 11400.82 16.23 56805.75 88888.00 2018-07-26 05:49:07.910 207 11400.78 16.12 56805.57 88888.00 2018-07-26 05:49:08.410 207 11400.62 15.98 56805.34 88888.00 2018-07-26 05:49:08.910 207 11400.47 15.93 56805.08 88888.00 2018-07-26 05:49:09.410 207 11400.41 15.80 56804.93 88888.00 2018-07-26 05:49:09.910 207 11400.36 15.76 56804.74 88888.00 2018-07-26 05:49:10.410 207 11400.26 15.78 56804.48 88888.00 2018-07-26 05:49:10.910 207 11400.25 15.77 56804.28 88888.00 2018-07-26 05:49:11.410 207 11400.20 15.73 56804.16 88888.00 2018-07-26 05:49:11.910 207 11400.16 15.65 56804.04 88888.00 2018-07-26 05:49:12.410 207 11400.20 15.65 56803.82 88888.00 2018-07-26 05:49:12.910 207 11400.21 15.62 56803.78 88888.00 2018-07-26 05:49:13.410 207 11400.13 15.49 56803.72 88888.00 2018-07-26 05:49:13.910 207 11400.11 15.47 56803.65 88888.00 2018-07-26 05:49:14.410 207 11400.09 15.43 56803.56 88888.00 2018-07-26 05:49:14.910 207 11399.94 15.37 56803.46 88888.00 2018-07-26 05:49:15.410 207 11399.81 15.32 56803.41 88888.00 2018-07-26 05:49:15.910 207 11399.71 15.28 56803.36 88888.00 2018-07-26 05:49:16.410 207 11399.53 15.23 56803.27 88888.00 2018-07-26 05:49:16.910 207 11399.37 15.21 56803.31 88888.00 2018-07-26 05:49:17.410 207 11399.24 15.18 56803.32 88888.00 2018-07-26 05:49:17.910 207 11399.13 15.12 56803.29 88888.00 2018-07-26 05:49:18.410 207 11398.97 15.13 56803.27 88888.00 2018-07-26 05:49:18.910 207 11398.90 15.21 56803.24 88888.00 2018-07-26 05:49:19.410 207 11398.79 15.13 56803.23 88888.00 2018-07-26 05:49:19.910 207 11398.59 15.10 56803.24 88888.00 2018-07-26 05:49:20.410 207 11398.48 15.12 56803.16 88888.00 2018-07-26 05:49:20.910 207 11398.30 15.08 56803.11 88888.00 2018-07-26 05:49:21.410 207 11398.05 14.96 56802.97 88888.00 2018-07-26 05:49:21.910 207 11397.92 14.89 56802.85 88888.00 2018-07-26 05:49:22.410 207 11397.84 14.78 56802.69 88888.00 2018-07-26 05:49:22.910 207 11397.65 14.69 56802.53 88888.00 2018-07-26 05:49:23.410 207 11397.53 14.63 56802.32 88888.00 2018-07-26 05:49:23.910 207 11397.40 14.50 56802.10 88888.00 2018-07-26 05:49:24.410 207 11397.21 14.44 56801.94 88888.00 2018-07-26 05:49:24.910 207 11397.03 14.40 56801.78 88888.00 2018-07-26 05:49:25.410 207 11396.92 14.37 56801.53 88888.00 2018-07-26 05:49:25.910 207 11396.72 14.22 56801.34 88888.00 2018-07-26 05:49:26.410 207 11396.57 14.21 56801.24 88888.00 2018-07-26 05:49:27.410 207 11396.38 14.14 56800.87 88888.00 2018-07-26 05:49:27.910 207 11396.24 14.13 56800.70 88888.00 2018-07-26 05:49:28.410 207 11396.17 14.16 56800.56 88888.00 2018-07-26 05:49:28.910 207 11396.07 14.13 56800.38 88888.00 2018-07-26 05:49:29.410 207 11395.97 14.14 56800.23 88888.00 2018-07-26 05:49:29.910 207 11395.89 14.15 56800.09 88888.00 2018-07-26 05:49:30.410 207 11395.77 14.14 56799.88 88888.00 2018-07-26 05:49:30.910 207 11395.67 14.17 56799.70 88888.00 2018-07-26 05:49:31.410 207 11395.67 14.17 56799.58 88888.00 2018-07-26 05:49:31.910 207 11395.62 14.13 56799.48 88888.00 2018-07-26 05:49:32.410 207 11395.49 14.17 56799.48 88888.00 2018-07-26 05:49:32.910 207 11395.45 14.21 56799.50 88888.00 2018-07-26 05:49:33.410 207 11395.41 14.20 56799.48 88888.00 2018-07-26 05:49:33.910 207 11395.27 14.21 56799.56 88888.00 2018-07-26 05:49:34.410 207 11395.21 14.23 56799.67 88888.00 2018-07-26 05:49:34.910 207 11395.18 14.16 56799.72 88888.00 2018-07-26 05:49:35.410 207 11395.06 14.04 56799.83 88888.00 2018-07-26 05:49:35.910 207 11394.91 13.99 56799.88 88888.00 2018-07-26 05:49:36.410 207 11394.84 13.92 56799.86 88888.00 2018-07-26 05:49:36.910 207 11394.67 13.83 56799.79 88888.00 2018-07-26 05:49:37.410 207 11394.59 13.87 56799.72 88888.00 2018-07-26 05:49:37.910 207 11394.58 13.86 56799.65 88888.00 2018-07-26 05:49:38.410 207 11394.45 13.81 56799.58 88888.00 2018-07-26 05:49:38.910 207 11394.32 13.81 56799.56 88888.00 2018-07-26 05:49:39.410 207 11394.29 13.82 56799.56 88888.00 2018-07-26 05:49:39.910 207 11394.27 13.80 56799.53 88888.00 2018-07-26 05:49:40.410 207 11394.15 13.80 56799.65 88888.00 2018-07-26 05:49:40.910 207 11394.18 13.87 56799.67 88888.00 2018-07-26 05:49:41.410 207 11394.18 13.89 56799.72 88888.00 2018-07-26 05:49:41.910 207 11394.13 14.02 56799.76 88888.00 2018-07-26 05:49:42.410 207 11394.14 14.09 56799.80 88888.00 2018-07-26 05:49:42.910 207 11394.16 14.14 56799.83 88888.00 2018-07-26 05:49:43.410 207 11394.13 14.17 56799.92 88888.00 2018-07-26 05:49:43.910 207 11394.18 14.23 56799.96 88888.00 2018-07-26 05:49:44.410 207 11394.28 14.33 56800.03 88888.00 2018-07-26 05:49:44.910 207 11394.30 14.36 56800.10 88888.00 2018-07-26 05:49:45.410 207 11394.29 14.47 56800.15 88888.00 2018-07-26 05:49:45.910 207 11394.39 14.55 56800.24 88888.00 2018-07-26 05:49:46.410 207 11394.39 14.58 56800.40 88888.00 2018-07-26 05:49:46.910 207 11394.46 14.69 56800.49 88888.00 2018-07-26 05:49:47.410 207 11394.58 14.81 56800.60 88888.00 2018-07-26 05:49:47.910 207 11394.64 14.92 56800.79 88888.00 2018-07-26 05:49:48.410 207 11394.71 15.01 56800.91 88888.00 2018-07-26 05:49:48.910 207 11394.89 15.11 56801.05 88888.00 2018-07-26 05:49:49.410 207 11394.91 15.17 56801.19 88888.00 2018-07-26 05:49:49.910 207 11394.91 15.24 56801.37 88888.00 2018-07-26 05:49:50.410 207 11395.01 15.33 56801.53 88888.00 2018-07-26 05:49:50.910 207 11395.12 15.44 56801.68 88888.00 2018-07-26 05:49:51.410 207 11395.11 15.49 56801.85 88888.00 2018-07-26 05:49:51.910 207 11395.11 15.57 56802.00 88888.00 2018-07-26 05:49:52.410 207 11395.17 15.67 56802.17 88888.00 2018-07-26 05:49:52.910 207 11395.18 15.76 56802.29 88888.00 2018-07-26 05:49:53.410 207 11395.15 15.80 56802.43 88888.00 2018-07-26 05:49:53.910 207 11395.14 15.80 56802.60 88888.00 2018-07-26 05:49:54.410 207 11395.12 15.84 56802.72 88888.00 2018-07-26 05:49:54.910 207 11395.13 15.85 56802.84 88888.00 2018-07-26 05:49:55.410 207 11395.13 15.87 56802.90 88888.00 2018-07-26 05:49:55.910 207 11395.13 15.87 56802.99 88888.00 2018-07-26 05:49:56.910 207 11395.19 15.90 56803.26 88888.00 2018-07-26 05:49:57.410 207 11395.08 15.98 56803.36 88888.00 2018-07-26 05:49:57.910 207 11395.03 16.06 56803.54 88888.00 2018-07-26 05:49:58.410 207 11395.04 16.18 56803.71 88888.00 2018-07-26 05:49:58.910 207 11394.98 16.26 56803.91 88888.00 2018-07-26 05:49:59.410 207 11394.92 16.32 56804.08 88888.00 2018-07-26 05:49:59.910 207 11394.91 16.37 56804.32 88888.00 2018-07-26 05:50:00.410 207 11394.77 16.37 56804.60 88888.00 2018-07-26 05:50:00.910 207 11394.70 16.47 56804.84 88888.00 2018-07-26 05:50:01.410 207 11394.69 16.52 56805.08 88888.00 2018-07-26 05:50:01.910 207 11394.57 16.53 56805.32 88888.00 2018-07-26 05:50:02.410 207 11394.46 16.55 56805.49 88888.00 2018-07-26 05:50:02.910 207 11394.42 16.59 56805.70 88888.00 2018-07-26 05:50:03.410 207 11394.29 16.57 56805.92 88888.00 2018-07-26 05:50:03.910 207 11394.10 16.65 56806.12 88888.00 2018-07-26 05:50:04.410 207 11394.02 16.75 56806.31 88888.00 2018-07-26 05:50:04.910 207 11393.95 16.79 56806.51 88888.00 2018-07-26 05:50:05.410 207 11393.81 16.87 56806.73 88888.00 2018-07-26 05:50:05.910 207 11393.74 16.91 56806.97 88888.00 2018-07-26 05:50:06.410 207 11393.67 16.87 56807.21 88888.00 2018-07-26 05:50:06.910 207 11393.51 16.87 56807.42 88888.00 2018-07-26 05:50:07.410 207 11393.38 16.87 56807.65 88888.00 2018-07-26 05:50:07.910 207 11393.20 16.80 56807.89 88888.00 2018-07-26 05:50:08.410 207 11393.04 16.80 56808.16 88888.00 2018-07-26 05:50:08.910 207 11392.93 16.79 56808.40 88888.00 2018-07-26 05:50:09.410 207 11392.82 16.73 56808.63 88888.00 2018-07-26 05:50:09.910 207 11392.56 16.75 56808.87 88888.00 2018-07-26 05:50:10.410 207 11392.33 16.79 56809.08 88888.00 2018-07-26 05:50:10.910 207 11392.20 16.78 56809.29 88888.00 2018-07-26 05:50:11.410 207 11391.92 16.79 56809.48 88888.00 2018-07-26 05:50:11.910 207 11391.66 16.83 56809.66 88888.00 2018-07-26 05:50:12.410 207 11391.49 16.86 56809.91 88888.00 2018-07-26 05:50:12.910 207 11391.24 16.85 56810.09 88888.00 2018-07-26 05:50:13.410 207 11390.98 16.85 56810.24 88888.00 2018-07-26 05:50:13.910 207 11390.82 16.88 56810.45 88888.00 2018-07-26 05:50:14.410 207 11390.57 16.86 56810.65 88888.00 2018-07-26 05:50:14.910 207 11390.24 16.83 56810.92 88888.00 2018-07-26 05:50:15.410 207 11390.01 16.81 56811.12 88888.00 2018-07-26 05:50:15.910 207 11389.72 16.79 56811.33 88888.00 2018-07-26 05:50:16.910 207 11389.21 16.85 56811.92 88888.00 2018-07-26 05:50:17.410 207 11388.97 16.92 56812.17 88888.00 2018-07-26 05:50:17.910 207 11388.64 16.99 56812.55 88888.00 2018-07-26 05:50:18.410 207 11388.44 17.12 56812.91 88888.00 2018-07-26 05:50:18.910 207 11388.24 17.20 56813.26 88888.00 2018-07-26 05:50:19.410 207 11387.94 17.21 56813.58 88888.00 2018-07-26 05:50:19.910 207 11387.68 17.27 56813.97 88888.00 2018-07-26 05:50:20.410 207 11387.51 17.30 56814.30 88888.00 2018-07-26 05:50:20.910 207 11387.29 17.29 56814.55 88888.00 2018-07-26 05:50:21.410 207 11387.09 17.30 56814.82 88888.00 2018-07-26 05:50:21.910 207 11386.94 17.30 56815.03 88888.00 2018-07-26 05:50:22.410 207 11386.69 17.34 56815.27 88888.00 2018-07-26 05:50:22.910 207 11386.45 17.43 56815.61 88888.00 2018-07-26 05:50:23.410 207 11386.23 17.58 56815.93 88888.00 2018-07-26 05:50:23.910 207 11385.98 17.74 56816.27 88888.00 2018-07-26 05:50:24.410 207 11385.74 17.88 56816.57 88888.00 2018-07-26 05:50:24.910 207 11385.68 17.98 56816.89 88888.00 2018-07-26 05:50:25.410 207 11385.49 18.05 56817.13 88888.00 2018-07-26 05:50:25.910 207 11385.37 18.15 56817.34 88888.00 2018-07-26 05:50:26.410 207 11385.26 18.15 56817.54 88888.00 2018-07-26 05:50:26.910 207 11385.11 18.04 56817.71 88888.00 2018-07-26 05:50:27.410 207 11384.91 17.98 56817.92 88888.00 2018-07-26 05:50:27.910 207 11384.75 17.94 56818.06 88888.00 2018-07-26 05:50:28.410 207 11384.54 17.91 56818.09 88888.00 2018-07-26 05:50:28.910 207 11384.26 17.85 56818.19 88888.00 2018-07-26 05:50:29.410 207 11384.02 17.80 56818.21 88888.00 2018-07-26 05:50:29.910 207 11383.74 17.74 56818.24 88888.00 2018-07-26 05:50:30.410 207 11383.46 17.73 56818.31 88888.00 2018-07-26 05:50:30.910 207 11383.29 17.75 56818.39 88888.00 2018-07-26 05:50:31.410 207 11383.01 17.68 56818.43 88888.00 2018-07-26 05:50:31.910 207 11382.74 17.66 56818.45 88888.00 2018-07-26 05:50:32.410 207 11382.45 17.62 56818.50 88888.00 2018-07-26 05:50:32.910 207 11382.12 17.56 56818.43 88888.00 2018-07-26 05:50:33.410 207 11381.73 17.49 56818.39 88888.00 2018-07-26 05:50:33.910 207 11381.50 17.46 56818.43 88888.00 2018-07-26 05:50:34.410 207 11381.27 17.44 56818.46 88888.00 2018-07-26 05:50:34.910 207 11380.93 17.44 56818.58 88888.00 2018-07-26 05:50:35.410 207 11380.62 17.47 56818.67 88888.00 2018-07-26 05:50:35.910 207 11380.38 17.49 56818.88 88888.00 2018-07-26 05:50:36.410 207 11380.09 17.47 56818.97 88888.00 2018-07-26 05:50:36.910 207 11379.84 17.43 56818.98 88888.00 2018-07-26 05:50:37.410 207 11379.63 17.44 56819.08 88888.00 2018-07-26 05:50:37.910 207 11379.30 17.44 56819.14 88888.00 2018-07-26 05:50:38.410 207 11379.03 17.46 56819.17 88888.00 2018-07-26 05:50:38.910 207 11378.77 17.49 56819.11 88888.00 2018-07-26 05:50:39.410 207 11378.43 17.49 56819.05 88888.00 2018-07-26 05:50:40.410 207 11377.92 17.46 56819.02 88888.00 2018-07-26 05:50:40.910 207 11377.61 17.42 56819.06 88888.00 2018-07-26 05:50:41.410 207 11377.31 17.40 56819.05 88888.00 2018-07-26 05:50:41.910 207 11377.10 17.40 56819.04 88888.00 2018-07-26 05:50:42.410 207 11376.77 17.36 56819.03 88888.00 2018-07-26 05:50:42.910 207 11376.44 17.37 56819.04 88888.00 2018-07-26 05:50:43.410 207 11376.17 17.39 56819.05 88888.00 2018-07-26 05:50:43.910 207 11375.92 17.33 56818.91 88888.00 2018-07-26 05:50:44.410 207 11375.55 17.27 56818.78 88888.00 2018-07-26 05:50:44.910 207 11375.30 17.21 56818.72 88888.00 2018-07-26 05:50:45.410 207 11375.04 17.14 56818.71 88888.00 2018-07-26 05:50:45.910 207 11374.68 17.06 56818.64 88888.00 2018-07-26 05:50:46.410 207 11374.34 16.98 56818.56 88888.00 2018-07-26 05:50:46.910 207 11374.07 16.91 56818.50 88888.00 2018-07-26 05:50:47.410 207 11373.79 16.83 56818.44 88888.00 2018-07-26 05:50:47.910 207 11373.59 16.76 56818.50 88888.00 2018-07-26 05:50:48.410 207 11373.37 16.76 56818.48 88888.00 2018-07-26 05:50:48.910 207 11373.03 16.79 56818.52 88888.00 2018-07-26 05:50:49.410 207 11372.77 16.85 56818.65 88888.00 2018-07-26 05:50:50.410 207 11372.32 16.95 56818.70 88888.00 2018-07-26 05:50:50.910 207 11372.06 17.08 56818.70 88888.00 2018-07-26 05:50:51.410 207 11371.94 17.15 56818.66 88888.00 2018-07-26 05:50:51.910 207 11371.77 17.21 56818.65 88888.00 2018-07-26 05:50:52.410 207 11371.61 17.33 56818.65 88888.00 2018-07-26 05:50:52.910 207 11371.55 17.40 56818.63 88888.00 2018-07-26 05:50:53.410 207 11371.35 17.44 56818.60 88888.00 2018-07-26 05:50:53.910 207 11371.14 17.46 56818.67 88888.00 2018-07-26 05:50:54.410 207 11371.07 17.47 56818.76 88888.00 2018-07-26 05:50:54.910 207 11370.94 17.47 56818.89 88888.00 2018-07-26 05:50:55.410 207 11370.76 17.48 56818.97 88888.00 2018-07-26 05:50:55.910 207 11370.75 17.47 56819.01 88888.00 2018-07-26 05:50:56.410 207 11370.61 17.42 56819.10 88888.00 2018-07-26 05:50:56.910 207 11370.47 17.51 56819.16 88888.00 2018-07-26 05:50:57.410 207 11370.40 17.61 56819.33 88888.00 2018-07-26 05:50:57.910 207 11370.26 17.62 56819.44 88888.00 2018-07-26 05:50:58.410 207 11370.09 17.63 56819.57 88888.00 2018-07-26 05:50:58.910 207 11369.95 17.68 56819.68 88888.00 2018-07-26 05:50:59.410 207 11369.84 17.73 56819.82 88888.00 2018-07-26 05:50:59.910 207 11369.64 17.74 56819.89 88888.00 2018-07-26 05:51:00.411 207 11369.57 17.74 56819.98 88888.00 2018-07-26 05:51:00.911 207 11369.54 17.71 56819.99 88888.00 2018-07-26 05:51:01.411 207 11369.30 17.68 56819.99 88888.00 2018-07-26 05:51:01.911 207 11369.19 17.66 56820.07 88888.00 2018-07-26 05:51:02.411 207 11369.08 17.61 56820.21 88888.00 2018-07-26 05:51:02.911 207 11368.99 17.57 56820.33 88888.00 2018-07-26 05:51:03.411 207 11368.90 17.51 56820.50 88888.00 2018-07-26 05:51:03.911 207 11368.88 17.47 56820.76 88888.00 2018-07-26 05:51:04.411 207 11368.72 17.40 56821.04 88888.00 2018-07-26 05:51:04.911 207 11368.65 17.39 56821.24 88888.00 2018-07-26 05:51:05.411 207 11368.67 17.33 56821.46 88888.00 2018-07-26 05:51:05.911 207 11368.60 17.27 56821.73 88888.00 2018-07-26 05:51:06.411 207 11368.43 17.20 56822.04 88888.00 2018-07-26 05:51:06.911 207 11368.35 17.16 56822.16 88888.00 2018-07-26 05:51:07.411 207 11368.21 17.10 56822.20 88888.00 2018-07-26 05:51:07.911 207 11368.07 17.07 56822.32 88888.00 2018-07-26 05:51:08.411 207 11367.96 17.12 56822.44 88888.00 2018-07-26 05:51:08.911 207 11367.77 17.16 56822.52 88888.00 2018-07-26 05:51:09.411 207 11367.66 17.20 56822.58 88888.00 2018-07-26 05:51:09.911 207 11367.58 17.23 56822.73 88888.00 2018-07-26 05:51:10.411 207 11367.48 17.26 56822.80 88888.00 2018-07-26 05:51:10.911 207 11367.34 17.26 56822.91 88888.00 2018-07-26 05:51:11.411 207 11367.28 17.27 56823.06 88888.00 2018-07-26 05:51:11.911 207 11367.20 17.26 56823.20 88888.00 2018-07-26 05:51:12.411 207 11366.98 17.27 56823.31 88888.00 2018-07-26 05:51:12.911 207 11366.92 17.35 56823.44 88888.00 2018-07-26 05:51:13.411 207 11366.80 17.40 56823.57 88888.00 2018-07-26 05:51:13.911 207 11366.64 17.40 56823.70 88888.00 2018-07-26 05:51:14.411 207 11366.58 17.41 56823.79 88888.00 2018-07-26 05:51:14.911 207 11366.55 17.40 56823.87 88888.00 2018-07-26 05:51:15.411 207 11366.44 17.36 56824.03 88888.00 2018-07-26 05:51:15.911 207 11366.41 17.39 56824.10 88888.00 2018-07-26 05:51:16.411 207 11366.41 17.35 56824.22 88888.00 2018-07-26 05:51:16.911 207 11366.43 17.34 56824.42 88888.00 2018-07-26 05:51:17.411 207 11366.38 17.34 56824.64 88888.00 2018-07-26 05:51:17.911 207 11366.36 17.34 56824.83 88888.00 2018-07-26 05:51:18.411 207 11366.35 17.37 56825.09 88888.00 2018-07-26 05:51:18.911 207 11366.33 17.42 56825.39 88888.00 2018-07-26 05:51:19.411 207 11366.35 17.54 56825.75 88888.00 2018-07-26 05:51:19.911 207 11366.30 17.58 56826.14 88888.00 2018-07-26 05:51:20.411 207 11366.29 17.78 56826.52 88888.00 2018-07-26 05:51:20.911 207 11366.28 17.94 56826.89 88888.00 2018-07-26 05:51:21.911 207 11366.24 18.22 56827.58 88888.00 2018-07-26 05:51:22.411 207 11366.20 18.30 56827.91 88888.00 2018-07-26 05:51:22.911 207 11366.26 18.34 56828.21 88888.00 2018-07-26 05:51:23.411 207 11366.22 18.39 56828.45 88888.00 2018-07-26 05:51:23.911 207 11366.29 18.49 56828.66 88888.00 2018-07-26 05:51:24.411 207 11366.34 18.46 56828.90 88888.00 2018-07-26 05:51:24.911 207 11366.21 18.43 56829.06 88888.00 2018-07-26 05:51:25.411 207 11366.24 18.37 56829.20 88888.00 2018-07-26 05:51:25.911 207 11366.28 18.35 56829.37 88888.00 2018-07-26 05:51:26.411 207 11366.23 18.32 56829.58 88888.00 2018-07-26 05:51:26.911 207 11366.17 18.30 56829.75 88888.00 2018-07-26 05:51:27.411 207 11366.21 18.25 56829.93 88888.00 2018-07-26 05:51:27.911 207 11366.15 18.18 56830.15 88888.00 2018-07-26 05:51:28.411 207 11366.05 18.16 56830.42 88888.00 2018-07-26 05:51:28.911 207 11365.98 18.15 56830.61 88888.00 2018-07-26 05:51:29.911 207 11365.71 18.12 56830.97 88888.00 2018-07-26 05:51:30.411 207 11365.73 18.14 56831.24 88888.00 2018-07-26 05:51:30.911 207 11365.65 18.23 56831.44 88888.00 2018-07-26 05:51:31.411 207 11365.54 18.34 56831.73 88888.00 2018-07-26 05:51:31.911 207 11365.58 18.37 56831.94 88888.00 2018-07-26 05:51:32.411 207 11365.51 18.43 56832.14 88888.00 2018-07-26 05:51:32.911 207 11365.40 18.41 56832.34 88888.00 2018-07-26 05:51:33.411 207 11365.38 18.42 56832.52 88888.00 2018-07-26 05:51:33.911 207 11365.38 18.41 56832.66 88888.00 2018-07-26 05:51:34.411 207 11365.33 18.44 56832.87 88888.00 2018-07-26 05:51:34.911 207 11365.32 18.39 56833.05 88888.00 2018-07-26 05:51:35.411 207 11365.30 18.36 56833.24 88888.00 2018-07-26 05:51:35.911 207 11365.23 18.28 56833.46 88888.00 2018-07-26 05:51:36.411 207 11365.24 18.15 56833.65 88888.00 2018-07-26 05:51:36.911 207 11365.23 18.12 56833.91 88888.00 2018-07-26 05:51:37.411 207 11365.15 18.07 56834.19 88888.00 2018-07-26 05:51:37.911 207 11365.10 18.08 56834.42 88888.00 2018-07-26 05:51:38.411 207 11365.09 18.02 56834.63 88888.00 2018-07-26 05:51:38.911 207 11364.95 17.94 56834.81 88888.00 2018-07-26 05:51:39.411 207 11364.84 17.89 56835.06 88888.00 2018-07-26 05:51:39.911 207 11364.80 17.84 56835.23 88888.00 2018-07-26 05:51:40.411 207 11364.66 17.78 56835.33 88888.00 2018-07-26 05:51:40.911 207 11364.49 17.77 56835.42 88888.00 2018-07-26 05:51:41.411 207 11364.42 17.74 56835.47 88888.00 2018-07-26 05:51:41.911 207 11364.30 17.67 56835.42 88888.00 2018-07-26 05:51:42.411 207 11364.21 17.60 56835.29 88888.00 2018-07-26 05:51:42.911 207 11364.15 17.48 56835.19 88888.00 2018-07-26 05:51:43.411 207 11364.04 17.36 56835.09 88888.00 2018-07-26 05:51:43.911 207 11363.95 17.30 56834.95 88888.00 2018-07-26 05:51:44.411 207 11363.86 17.19 56834.76 88888.00 2018-07-26 05:51:44.911 207 11363.72 17.01 56834.64 88888.00 2018-07-26 05:51:45.411 207 11363.58 16.93 56834.57 88888.00 2018-07-26 05:51:45.911 207 11363.46 16.85 56834.54 88888.00 2018-07-26 05:51:46.411 207 11363.31 16.82 56834.58 88888.00 2018-07-26 05:51:46.911 207 11363.27 16.81 56834.57 88888.00 2018-07-26 05:51:47.411 207 11363.18 16.79 56834.61 88888.00 2018-07-26 05:51:47.911 207 11363.02 16.79 56834.76 88888.00 2018-07-26 05:51:48.411 207 11362.88 16.85 56834.99 88888.00 2018-07-26 05:51:48.911 207 11362.82 16.93 56835.26 88888.00 2018-07-26 05:51:49.411 207 11362.72 16.98 56835.52 88888.00 2018-07-26 05:51:49.911 207 11362.56 17.03 56835.71 88888.00 2018-07-26 05:51:50.411 207 11362.51 17.09 56835.87 88888.00 2018-07-26 05:51:50.911 207 11362.48 17.14 56835.98 88888.00 2018-07-26 05:51:51.411 207 11362.31 17.14 56836.09 88888.00 2018-07-26 05:51:51.911 207 11362.18 17.16 56836.18 88888.00 2018-07-26 05:51:52.411 207 11362.18 17.19 56836.17 88888.00 2018-07-26 05:51:53.411 207 11362.05 17.20 56836.21 88888.00 2018-07-26 05:51:53.911 207 11362.00 17.22 56836.18 88888.00 2018-07-26 05:51:54.411 207 11361.97 17.26 56836.08 88888.00 2018-07-26 05:51:54.911 207 11361.88 17.34 56836.05 88888.00 2018-07-26 05:51:55.411 207 11361.82 17.35 56835.99 88888.00 2018-07-26 05:51:55.911 207 11361.78 17.40 56835.91 88888.00 2018-07-26 05:51:56.411 207 11361.75 17.47 56835.80 88888.00 2018-07-26 05:51:56.911 207 11361.77 17.57 56835.73 88888.00 2018-07-26 05:51:57.411 207 11361.75 17.66 56835.61 88888.00 2018-07-26 05:51:57.911 207 11361.72 17.78 56835.55 88888.00 2018-07-26 05:51:58.411 207 11361.79 17.96 56835.54 88888.00 2018-07-26 05:51:58.911 207 11361.83 18.08 56835.49 88888.00 2018-07-26 05:51:59.411 207 11361.82 18.16 56835.34 88888.00 2018-07-26 05:51:59.911 207 11361.89 18.24 56835.27 88888.00 2018-07-26 05:52:00.411 207 11361.95 18.29 56835.15 88888.00 2018-07-26 05:52:00.911 207 11361.96 18.29 56834.99 88888.00 2018-07-26 05:52:01.411 207 11362.02 18.35 56834.90 88888.00 2018-07-26 05:52:01.911 207 11361.98 18.42 56834.87 88888.00 2018-07-26 05:52:02.411 207 11361.91 18.45 56834.81 88888.00 2018-07-26 05:52:02.911 207 11361.95 18.55 56834.75 88888.00 2018-07-26 05:52:03.411 207 11361.96 18.64 56834.72 88888.00 2018-07-26 05:52:03.911 207 11361.89 18.71 56834.82 88888.00 2018-07-26 05:52:04.411 207 11361.86 18.73 56834.91 88888.00 2018-07-26 05:52:04.911 207 11361.86 18.80 56835.00 88888.00 2018-07-26 05:52:05.411 207 11361.82 18.87 56835.14 88888.00 2018-07-26 05:52:05.911 207 11361.83 18.93 56835.39 88888.00 2018-07-26 05:52:06.411 207 11361.84 18.99 56835.60 88888.00 2018-07-26 05:52:06.911 207 11361.82 19.03 56835.81 88888.00 2018-07-26 05:52:07.411 207 11361.91 19.05 56836.08 88888.00 2018-07-26 05:52:07.911 207 11361.91 19.06 56836.29 88888.00 2018-07-26 05:52:08.411 207 11361.84 19.06 56836.50 88888.00 2018-07-26 05:52:08.911 207 11361.77 19.07 56836.69 88888.00 2018-07-26 05:52:09.411 207 11361.83 19.16 56836.89 88888.00 2018-07-26 05:52:09.911 207 11361.79 19.23 56837.07 88888.00 2018-07-26 05:52:10.411 207 11361.65 19.23 56837.20 88888.00 2018-07-26 05:52:10.911 207 11361.64 19.25 56837.26 88888.00 2018-07-26 05:52:11.411 207 11361.61 19.27 56837.34 88888.00 2018-07-26 05:52:11.911 207 11361.43 19.28 56837.41 88888.00 2018-07-26 05:52:12.411 207 11361.42 19.33 56837.41 88888.00 2018-07-26 05:52:12.911 207 11361.40 19.38 56837.46 88888.00 2018-07-26 05:52:13.411 207 11361.31 19.38 56837.53 88888.00 2018-07-26 05:52:13.911 207 11361.22 19.47 56837.58 88888.00 2018-07-26 05:52:14.411 207 11361.20 19.59 56837.67 88888.00 2018-07-26 05:52:14.911 207 11361.09 19.65 56837.73 88888.00 2018-07-26 05:52:15.411 207 11361.08 19.75 56837.85 88888.00 2018-07-26 05:52:15.911 207 11361.07 19.86 56837.98 88888.00 2018-07-26 05:52:16.411 207 11361.02 20.01 56838.18 88888.00 2018-07-26 05:52:16.911 207 11361.05 20.12 56838.31 88888.00 2018-07-26 05:52:17.411 207 11361.13 20.22 56838.52 88888.00 2018-07-26 05:52:17.911 207 11361.13 20.29 56838.76 88888.00 2018-07-26 05:52:18.411 207 11361.22 20.34 56838.94 88888.00 2018-07-26 05:52:18.911 207 11361.34 20.40 56839.14 88888.00 2018-07-26 05:52:19.411 207 11361.36 20.42 56839.38 88888.00 2018-07-26 05:52:19.911 207 11361.31 20.45 56839.57 88888.00 2018-07-26 05:52:20.411 207 11361.38 20.43 56839.75 88888.00 2018-07-26 05:52:20.911 207 11361.37 20.46 56839.92 88888.00 2018-07-26 05:52:21.411 207 11361.37 20.45 56840.10 88888.00 2018-07-26 05:52:21.911 207 11361.40 20.33 56840.29 88888.00 2018-07-26 05:52:22.411 207 11361.37 20.33 56840.39 88888.00 2018-07-26 05:52:22.911 207 11361.31 20.45 56840.56 88888.00 2018-07-26 05:52:23.411 207 11361.31 20.52 56840.79 88888.00 2018-07-26 05:52:23.911 207 11361.28 20.55 56840.97 88888.00 2018-07-26 05:52:24.411 207 11361.23 20.59 56841.16 88888.00 2018-07-26 05:52:24.911 207 11361.21 20.64 56841.41 88888.00 2018-07-26 05:52:25.411 207 11361.20 20.60 56841.58 88888.00 2018-07-26 05:52:25.911 207 11361.09 20.61 56841.74 88888.00 2018-07-26 05:52:26.411 207 11361.13 20.60 56841.96 88888.00 2018-07-26 05:52:26.911 207 11361.14 20.55 56842.19 88888.00 2018-07-26 05:52:27.411 207 11361.06 20.59 56842.41 88888.00 2018-07-26 05:52:27.911 207 11361.02 20.63 56842.59 88888.00 2018-07-26 05:52:28.411 207 11360.99 20.60 56842.80 88888.00 2018-07-26 05:52:28.911 207 11360.95 20.53 56842.99 88888.00 2018-07-26 05:52:29.411 207 11360.89 20.46 56843.19 88888.00 2018-07-26 05:52:29.911 207 11360.81 20.45 56843.44 88888.00 2018-07-26 05:52:30.411 207 11360.67 20.40 56843.75 88888.00 2018-07-26 05:52:30.911 207 11360.63 20.38 56844.09 88888.00 2018-07-26 05:52:31.411 207 11360.66 20.39 56844.57 88888.00 2018-07-26 05:52:31.911 207 11360.66 20.40 56845.18 88888.00 2018-07-26 05:52:32.411 207 11360.63 20.45 56845.82 88888.00 2018-07-26 05:52:32.911 207 11360.67 20.54 56846.42 88888.00 2018-07-26 05:52:33.411 207 11360.67 20.59 56847.03 88888.00 2018-07-26 05:52:33.911 207 11360.71 20.72 56847.59 88888.00 2018-07-26 05:52:34.911 207 11360.88 21.01 56848.69 88888.00 2018-07-26 05:52:35.411 207 11360.88 21.17 56849.07 88888.00 2018-07-26 05:52:35.911 207 11361.00 21.27 56849.54 88888.00 2018-07-26 05:52:36.411 207 11361.05 21.34 56849.92 88888.00 2018-07-26 05:52:36.911 207 11360.98 21.49 56850.15 88888.00 2018-07-26 05:52:37.411 207 11360.94 21.57 56850.35 88888.00 2018-07-26 05:52:37.911 207 11360.87 21.61 56850.44 88888.00 2018-07-26 05:52:38.411 207 11360.80 21.65 56850.51 88888.00 2018-07-26 05:52:38.911 207 11360.70 21.72 56850.55 88888.00 2018-07-26 05:52:39.411 207 11360.60 21.75 56850.61 88888.00 2018-07-26 05:52:39.912 207 11360.44 21.81 56850.61 88888.00 2018-07-26 05:52:40.412 207 11360.31 21.86 56850.56 88888.00 2018-07-26 05:52:40.912 207 11360.20 21.90 56850.49 88888.00 2018-07-26 05:52:41.412 207 11360.03 21.89 56850.41 88888.00 2018-07-26 05:52:41.912 207 11359.95 21.85 56850.34 88888.00 2018-07-26 05:52:42.412 207 11359.90 21.89 56850.24 88888.00 2018-07-26 05:52:42.912 207 11359.77 21.90 56850.12 88888.00 2018-07-26 05:52:43.412 207 11359.69 21.86 56850.05 88888.00 2018-07-26 05:52:43.912 207 11359.71 21.86 56849.99 88888.00 2018-07-26 05:52:44.412 207 11359.64 21.81 56849.93 88888.00 2018-07-26 05:52:44.912 207 11359.53 21.75 56849.93 88888.00 2018-07-26 05:52:45.412 207 11359.47 21.65 56849.86 88888.00 2018-07-26 05:52:45.912 207 11359.36 21.52 56849.74 88888.00 2018-07-26 05:52:46.412 207 11359.25 21.40 56849.64 88888.00 2018-07-26 05:52:46.912 207 11359.18 21.30 56849.65 88888.00 2018-07-26 05:52:47.412 207 11359.06 21.31 56849.57 88888.00 2018-07-26 05:52:47.912 207 11358.98 21.31 56849.41 88888.00 2018-07-26 05:52:48.412 207 11358.85 21.31 56849.26 88888.00 2018-07-26 05:52:48.912 207 11358.73 21.28 56849.07 88888.00 2018-07-26 05:52:49.412 207 11358.56 21.23 56848.87 88888.00 2018-07-26 05:52:49.912 207 11358.51 21.18 56848.62 88888.00 2018-07-26 05:52:50.412 207 11358.49 21.11 56848.39 88888.00 2018-07-26 05:52:50.912 207 11358.38 21.03 56848.17 88888.00 2018-07-26 05:52:51.412 207 11358.36 20.97 56847.99 88888.00 2018-07-26 05:52:51.912 207 11358.37 20.88 56847.78 88888.00 2018-07-26 05:52:52.412 207 11358.34 20.81 56847.65 88888.00 2018-07-26 05:52:52.912 207 11358.32 20.77 56847.66 88888.00 2018-07-26 05:52:53.412 207 11358.35 20.73 56847.60 88888.00 2018-07-26 05:52:53.912 207 11358.24 20.68 56847.54 88888.00 2018-07-26 05:52:54.412 207 11358.15 20.68 56847.62 88888.00 2018-07-26 05:52:54.912 207 11358.15 20.72 56847.65 88888.00 2018-07-26 05:52:55.412 207 11358.04 20.76 56847.79 88888.00 2018-07-26 05:52:55.912 207 11357.92 20.83 56847.99 88888.00 2018-07-26 05:52:56.412 207 11357.88 20.93 56848.16 88888.00 2018-07-26 05:52:56.912 207 11357.76 21.00 56848.49 88888.00 2018-07-26 05:52:57.412 207 11357.67 21.08 56848.84 88888.00 2018-07-26 05:52:57.912 207 11357.68 21.16 56849.19 88888.00 2018-07-26 05:52:58.412 207 11357.65 21.22 56849.53 88888.00 2018-07-26 05:52:58.912 207 11357.53 21.23 56849.95 88888.00 2018-07-26 05:52:59.412 207 11357.55 21.30 56850.41 88888.00 2018-07-26 05:52:59.912 207 11357.51 21.24 56850.85 88888.00 2018-07-26 05:53:00.412 207 11357.45 21.23 56851.30 88888.00 2018-07-26 05:53:00.912 207 11357.48 21.24 56851.63 88888.00 2018-07-26 05:53:01.412 207 11357.48 21.22 56851.91 88888.00 2018-07-26 05:53:01.912 207 11357.40 21.16 56852.09 88888.00 2018-07-26 05:53:02.412 207 11357.39 21.22 56852.23 88888.00 2018-07-26 05:53:02.912 207 11357.38 21.23 56852.34 88888.00 2018-07-26 05:53:03.412 207 11357.34 21.32 56852.41 88888.00 2018-07-26 05:53:03.912 207 11357.33 21.48 56852.41 88888.00 2018-07-26 05:53:04.412 207 11357.31 21.56 56852.34 88888.00 2018-07-26 05:53:04.912 207 11357.24 21.65 56852.24 88888.00 2018-07-26 05:53:05.412 207 11357.28 21.74 56852.11 88888.00 2018-07-26 05:53:05.912 207 11357.37 21.84 56852.03 88888.00 2018-07-26 05:53:06.412 207 11357.35 21.90 56851.96 88888.00 2018-07-26 05:53:06.912 207 11357.33 21.97 56851.85 88888.00 2018-07-26 05:53:07.412 207 11357.39 22.03 56851.72 88888.00 2018-07-26 05:53:07.912 207 11357.34 21.99 56851.64 88888.00 2018-07-26 05:53:08.412 207 11357.23 21.97 56851.62 88888.00 2018-07-26 05:53:08.912 207 11357.21 21.99 56851.57 88888.00 2018-07-26 05:53:09.412 207 11357.19 21.97 56851.46 88888.00 2018-07-26 05:53:09.912 207 11357.16 21.91 56851.34 88888.00 2018-07-26 05:53:10.412 207 11357.17 21.89 56851.33 88888.00 2018-07-26 05:53:10.912 207 11357.18 21.89 56851.30 88888.00 2018-07-26 05:53:11.412 207 11357.16 21.84 56851.23 88888.00 2018-07-26 05:53:11.912 207 11357.16 21.78 56851.19 88888.00 2018-07-26 05:53:12.412 207 11357.19 21.76 56851.26 88888.00 2018-07-26 05:53:12.912 207 11357.23 21.69 56851.37 88888.00 2018-07-26 05:53:13.412 207 11357.25 21.75 56851.49 88888.00 2018-07-26 05:53:13.912 207 11357.28 21.75 56851.70 88888.00 2018-07-26 05:53:14.412 207 11357.30 21.77 56851.89 88888.00 2018-07-26 05:53:14.912 207 11357.26 21.84 56852.19 88888.00 2018-07-26 05:53:15.412 207 11357.25 21.82 56852.45 88888.00 2018-07-26 05:53:15.912 207 11357.12 21.89 56852.72 88888.00 2018-07-26 05:53:16.412 207 11357.04 21.91 56853.00 88888.00 2018-07-26 05:53:16.912 207 11357.04 21.85 56853.26 88888.00 2018-07-26 05:53:17.412 207 11356.95 21.81 56853.55 88888.00 2018-07-26 05:53:17.912 207 11356.86 21.77 56853.90 88888.00 2018-07-26 05:53:18.412 207 11356.79 21.74 56854.26 88888.00 2018-07-26 05:53:18.912 207 11356.74 21.71 56854.59 88888.00 2018-07-26 05:53:19.412 207 11356.67 21.65 56854.93 88888.00 2018-07-26 05:53:19.912 207 11356.65 21.58 56855.25 88888.00 2018-07-26 05:53:20.412 207 11356.60 21.52 56855.55 88888.00 2018-07-26 05:53:20.912 207 11356.55 21.49 56855.86 88888.00 2018-07-26 05:53:21.412 207 11356.56 21.49 56856.12 88888.00 2018-07-26 05:53:21.912 207 11356.49 21.52 56856.40 88888.00 2018-07-26 05:53:22.412 207 11356.36 21.52 56856.59 88888.00 2018-07-26 05:53:22.912 207 11356.33 21.51 56856.70 88888.00 2018-07-26 05:53:23.412 207 11356.28 21.47 56856.70 88888.00 2018-07-26 05:53:23.912 207 11356.16 21.47 56856.70 88888.00 2018-07-26 05:53:24.412 207 11356.15 21.44 56856.64 88888.00 2018-07-26 05:53:24.912 207 11356.16 21.41 56856.47 88888.00 2018-07-26 05:53:25.412 207 11356.20 21.32 56856.22 88888.00 2018-07-26 05:53:25.912 207 11356.27 21.28 56855.92 88888.00 2018-07-26 05:53:26.412 207 11356.37 21.23 56855.53 88888.00 2018-07-26 05:53:26.912 207 11356.48 21.20 56855.22 88888.00 2018-07-26 05:53:27.412 207 11356.54 21.17 56854.95 88888.00 2018-07-26 05:53:27.912 207 11356.64 21.18 56854.80 88888.00 2018-07-26 05:53:28.412 207 11356.65 21.25 56854.78 88888.00 2018-07-26 05:53:28.912 207 11356.61 21.41 56854.97 88888.00 2018-07-26 05:53:29.412 207 11356.68 21.58 56855.21 88888.00 2018-07-26 05:53:29.912 207 11356.70 21.77 56855.47 88888.00 2018-07-26 05:53:30.412 207 11356.68 21.93 56855.83 88888.00 2018-07-26 05:53:30.912 207 11356.71 22.06 56856.31 88888.00 2018-07-26 05:53:31.412 207 11356.74 22.17 56856.73 88888.00 2018-07-26 05:53:31.912 207 11356.68 22.23 56857.27 88888.00 2018-07-26 05:53:32.412 207 11356.72 22.25 56857.78 88888.00 2018-07-26 05:53:32.912 207 11356.68 22.24 56858.20 88888.00 2018-07-26 05:53:33.412 207 11356.55 22.26 56858.65 88888.00 2018-07-26 05:53:33.912 207 11356.48 22.31 56859.04 88888.00 2018-07-26 05:53:34.412 207 11356.33 22.27 56859.36 88888.00 2018-07-26 05:53:34.912 207 11356.22 22.27 56859.72 88888.00 2018-07-26 05:53:35.412 207 11356.10 22.23 56859.93 88888.00 2018-07-26 05:53:35.912 207 11356.07 22.12 56860.19 88888.00 2018-07-26 05:53:36.412 207 11355.88 21.98 56860.37 88888.00 2018-07-26 05:53:36.912 207 11355.71 21.88 56860.51 88888.00 2018-07-26 05:53:37.412 207 11355.65 21.71 56860.61 88888.00 2018-07-26 05:53:37.912 207 11355.44 21.48 56860.65 88888.00 2018-07-26 05:53:38.412 207 11355.18 21.34 56860.71 88888.00 2018-07-26 05:53:38.912 207 11355.08 21.14 56860.64 88888.00 2018-07-26 05:53:39.412 207 11354.85 20.88 56860.55 88888.00 2018-07-26 05:53:39.912 207 11354.59 20.68 56860.45 88888.00 2018-07-26 05:53:40.412 207 11354.48 20.50 56860.39 88888.00 2018-07-26 05:53:40.912 207 11354.32 20.34 56860.19 88888.00 2018-07-26 05:53:41.412 207 11354.18 20.21 56860.01 88888.00 2018-07-26 05:53:41.912 207 11354.06 20.06 56859.92 88888.00 2018-07-26 05:53:42.412 207 11353.89 19.87 56859.83 88888.00 2018-07-26 05:53:42.912 207 11353.78 19.80 56859.81 88888.00 2018-07-26 05:53:43.412 207 11353.73 19.81 56859.87 88888.00 2018-07-26 05:53:43.912 207 11353.64 19.67 56859.92 88888.00 2018-07-26 05:53:44.412 207 11353.53 19.61 56860.11 88888.00 2018-07-26 05:53:44.912 207 11353.55 19.60 56860.26 88888.00 2018-07-26 05:53:45.412 207 11353.45 19.52 56860.41 88888.00 2018-07-26 05:53:45.912 207 11353.29 19.50 56860.52 88888.00 2018-07-26 05:53:46.412 207 11353.22 19.45 56860.65 88888.00 2018-07-26 05:53:46.912 207 11353.13 19.36 56860.83 88888.00 2018-07-26 05:53:47.912 207 11353.00 19.24 56861.32 88888.00 2018-07-26 05:53:48.412 207 11353.02 19.07 56861.52 88888.00 2018-07-26 05:53:48.912 207 11353.00 18.87 56861.73 88888.00 2018-07-26 05:53:49.412 207 11352.99 18.71 56861.91 88888.00 2018-07-26 05:53:49.912 207 11352.95 18.52 56862.10 88888.00 2018-07-26 05:53:50.412 207 11352.85 18.32 56862.23 88888.00 2018-07-26 05:53:50.912 207 11352.75 18.12 56862.30 88888.00 2018-07-26 05:53:51.412 207 11352.72 17.96 56862.30 88888.00 2018-07-26 05:53:51.912 207 11352.61 17.80 56862.25 88888.00 2018-07-26 05:53:52.412 207 11352.47 17.68 56862.24 88888.00 2018-07-26 05:53:52.912 207 11352.46 17.56 56862.08 88888.00 2018-07-26 05:53:53.412 207 11352.46 17.42 56861.96 88888.00 2018-07-26 05:53:53.912 207 11352.34 17.33 56861.78 88888.00 2018-07-26 05:53:54.412 207 11352.39 17.21 56861.58 88888.00 2018-07-26 05:53:54.912 207 11352.38 17.12 56861.31 88888.00 2018-07-26 05:53:55.912 207 11352.24 16.85 56860.78 88888.00 2018-07-26 05:53:56.412 207 11352.18 16.69 56860.48 88888.00 2018-07-26 05:53:56.912 207 11352.13 16.59 56860.18 88888.00 2018-07-26 05:53:57.412 207 11352.06 16.47 56859.87 88888.00 2018-07-26 05:53:57.912 207 11352.00 16.34 56859.53 88888.00 2018-07-26 05:53:58.412 207 11351.88 16.25 56859.20 88888.00 2018-07-26 05:53:58.912 207 11351.86 16.18 56858.95 88888.00 2018-07-26 05:53:59.412 207 11351.89 16.08 56858.66 88888.00 2018-07-26 05:53:59.912 207 11351.83 15.99 56858.44 88888.00 2018-07-26 05:54:00.412 207 11351.81 16.03 56858.23 88888.00 2018-07-26 05:54:00.912 207 11351.82 16.18 56858.11 88888.00 2018-07-26 05:54:01.412 207 11351.74 16.41 56858.07 88888.00 2018-07-26 05:54:01.912 207 11351.74 16.68 56858.11 88888.00 2018-07-26 05:54:02.412 207 11351.77 17.00 56858.31 88888.00 2018-07-26 05:54:02.912 207 11351.79 17.26 56858.58 88888.00 2018-07-26 05:54:03.412 207 11351.79 17.47 56858.91 88888.00 2018-07-26 05:54:03.912 207 11351.77 17.58 56859.16 88888.00 2018-07-26 05:54:04.412 207 11351.70 17.63 56859.35 88888.00 2018-07-26 05:54:04.912 207 11351.62 17.62 56859.48 88888.00 2018-07-26 05:54:05.412 207 11351.54 17.57 56859.61 88888.00 2018-07-26 05:54:05.912 207 11351.43 17.50 56859.72 88888.00 2018-07-26 05:54:06.412 207 11351.35 17.39 56859.81 88888.00 2018-07-26 05:54:06.912 207 11351.27 17.29 56859.87 88888.00 2018-07-26 05:54:07.412 207 11351.22 17.16 56859.91 88888.00 2018-07-26 05:54:07.912 207 11351.09 17.06 56859.94 88888.00 2018-07-26 05:54:08.412 207 11351.00 16.96 56860.04 88888.00 2018-07-26 05:54:08.912 207 11351.04 16.88 56860.10 88888.00 2018-07-26 05:54:09.412 207 11350.99 16.75 56860.18 88888.00 2018-07-26 05:54:09.912 207 11350.97 16.68 56860.35 88888.00 2018-07-26 05:54:10.412 207 11350.95 16.61 56860.47 88888.00 2018-07-26 05:54:10.912 207 11350.92 16.51 56860.60 88888.00 2018-07-26 05:54:11.412 207 11350.87 16.42 56860.74 88888.00 2018-07-26 05:54:11.912 207 11350.93 16.34 56860.87 88888.00 2018-07-26 05:54:12.412 207 11350.93 16.33 56860.99 88888.00 2018-07-26 05:54:12.912 207 11350.90 16.27 56861.10 88888.00 2018-07-26 05:54:13.412 207 11351.00 16.20 56861.24 88888.00 2018-07-26 05:54:13.912 207 11351.04 16.13 56861.32 88888.00 2018-07-26 05:54:14.412 207 11351.04 16.08 56861.45 88888.00 2018-07-26 05:54:14.912 207 11351.12 16.12 56861.64 88888.00 2018-07-26 05:54:15.412 207 11351.15 16.04 56861.79 88888.00 2018-07-26 05:54:15.912 207 11351.16 15.97 56861.96 88888.00 2018-07-26 05:54:16.412 207 11351.22 15.92 56862.09 88888.00 2018-07-26 05:54:16.912 207 11351.28 15.84 56862.17 88888.00 2018-07-26 05:54:17.412 207 11351.28 15.81 56862.32 88888.00 2018-07-26 05:54:17.912 207 11351.33 15.78 56862.46 88888.00 2018-07-26 05:54:18.412 207 11351.39 15.76 56862.60 88888.00 2018-07-26 05:54:19.412 207 11351.53 15.74 56862.89 88888.00 2018-07-26 05:54:19.912 207 11351.56 15.74 56863.02 88888.00 2018-07-26 05:54:20.412 207 11351.48 15.69 56863.06 88888.00 2018-07-26 05:54:20.912 207 11351.47 15.60 56863.14 88888.00 2018-07-26 05:54:21.412 207 11351.53 15.57 56863.20 88888.00 2018-07-26 05:54:21.912 207 11351.47 15.49 56863.31 88888.00 2018-07-26 05:54:22.412 207 11351.47 15.42 56863.41 88888.00 2018-07-26 05:54:22.912 207 11351.49 15.31 56863.49 88888.00 2018-07-26 05:54:23.412 207 11351.36 15.19 56863.58 88888.00 2018-07-26 05:54:23.912 207 11351.33 15.10 56863.69 88888.00 2018-07-26 05:54:24.413 207 11351.36 14.94 56863.81 88888.00 2018-07-26 05:54:24.913 207 11351.33 14.79 56863.83 88888.00 2018-07-26 05:54:25.413 207 11351.23 14.70 56863.88 88888.00 2018-07-26 05:54:25.913 207 11351.15 14.64 56863.95 88888.00 2018-07-26 05:54:26.413 207 11351.01 14.55 56864.05 88888.00 2018-07-26 05:54:26.913 207 11350.93 14.53 56864.20 88888.00 2018-07-26 05:54:27.413 207 11350.93 14.54 56864.39 88888.00 2018-07-26 05:54:27.913 207 11350.93 14.51 56864.54 88888.00 2018-07-26 05:54:28.413 207 11350.85 14.61 56864.78 88888.00 2018-07-26 05:54:29.413 207 11350.87 14.83 56865.12 88888.00 2018-07-26 05:54:29.913 207 11350.82 14.94 56865.39 88888.00 2018-07-26 05:54:30.413 207 11350.85 15.12 56865.64 88888.00 2018-07-26 05:54:30.913 207 11350.82 15.21 56865.95 88888.00 2018-07-26 05:54:31.413 207 11350.84 15.28 56866.25 88888.00 2018-07-26 05:54:31.913 207 11350.86 15.40 56866.48 88888.00 2018-07-26 05:54:32.413 207 11350.81 15.53 56866.73 88888.00 2018-07-26 05:54:32.913 207 11350.74 15.60 56866.98 88888.00 2018-07-26 05:54:33.413 207 11350.74 15.77 56867.23 88888.00 2018-07-26 05:54:33.913 207 11350.72 15.90 56867.54 88888.00 2018-07-26 05:54:34.413 207 11350.57 16.01 56867.90 88888.00 2018-07-26 05:54:34.913 207 11350.47 16.14 56868.26 88888.00 2018-07-26 05:54:35.413 207 11350.44 16.23 56868.64 88888.00 2018-07-26 05:54:35.913 207 11350.31 16.24 56868.92 88888.00 2018-07-26 05:54:36.413 207 11350.24 16.23 56869.18 88888.00 2018-07-26 05:54:36.913 207 11350.29 16.20 56869.35 88888.00 2018-07-26 05:54:37.413 207 11350.21 16.13 56869.50 88888.00 2018-07-26 05:54:37.913 207 11350.18 16.01 56869.66 88888.00 2018-07-26 05:54:38.413 207 11350.21 15.89 56869.70 88888.00 2018-07-26 05:54:38.913 207 11350.17 15.73 56869.75 88888.00 2018-07-26 05:54:39.413 207 11350.14 15.56 56869.82 88888.00 2018-07-26 05:54:39.913 207 11350.19 15.37 56869.82 88888.00 2018-07-26 05:54:40.413 207 11350.19 15.17 56869.78 88888.00 2018-07-26 05:54:40.913 207 11350.16 14.95 56869.66 88888.00 2018-07-26 05:54:41.413 207 11350.18 14.70 56869.56 88888.00 2018-07-26 05:54:41.913 207 11350.17 14.48 56869.46 88888.00 2018-07-26 05:54:42.413 207 11350.10 14.30 56869.46 88888.00 2018-07-26 05:54:42.913 207 11350.10 14.19 56869.35 88888.00 2018-07-26 05:54:43.413 207 11350.09 14.09 56869.28 88888.00 2018-07-26 05:54:43.913 207 11350.00 14.00 56869.17 88888.00 2018-07-26 05:54:44.413 207 11349.95 13.93 56869.05 88888.00 2018-07-26 05:54:44.913 207 11349.97 13.82 56868.98 88888.00 2018-07-26 05:54:45.413 207 11349.89 13.67 56868.96 88888.00 2018-07-26 05:54:45.913 207 11349.89 13.65 56868.91 88888.00 2018-07-26 05:54:46.413 207 11349.91 13.59 56868.89 88888.00 2018-07-26 05:54:46.913 207 11349.89 13.55 56868.84 88888.00 2018-07-26 05:54:47.413 207 11349.93 13.53 56868.78 88888.00 2018-07-26 05:54:47.913 207 11349.97 13.53 56868.76 88888.00 2018-07-26 05:54:48.413 207 11350.00 13.52 56868.71 88888.00 2018-07-26 05:54:48.913 207 11350.03 13.51 56868.66 88888.00 2018-07-26 05:54:49.413 207 11350.02 13.45 56868.71 88888.00 2018-07-26 05:54:49.913 207 11350.01 13.34 56868.65 88888.00 2018-07-26 05:54:50.413 207 11349.97 13.29 56868.57 88888.00 2018-07-26 05:54:50.913 207 11349.98 13.22 56868.52 88888.00 2018-07-26 05:54:51.413 207 11349.96 13.08 56868.40 88888.00 2018-07-26 05:54:51.913 207 11349.86 12.95 56868.31 88888.00 2018-07-26 05:54:52.413 207 11349.88 12.85 56868.21 88888.00 2018-07-26 05:54:52.913 207 11349.82 12.71 56868.05 88888.00 2018-07-26 05:54:53.413 207 11349.73 12.54 56867.95 88888.00 2018-07-26 05:54:53.913 207 11349.72 12.32 56867.86 88888.00 2018-07-26 05:54:54.413 207 11349.73 12.13 56867.87 88888.00 2018-07-26 05:54:54.913 207 11349.70 12.00 56867.84 88888.00 2018-07-26 05:54:55.413 207 11349.70 11.95 56867.79 88888.00 2018-07-26 05:54:55.913 207 11349.62 11.86 56867.89 88888.00 2018-07-26 05:54:56.413 207 11349.59 11.89 56868.07 88888.00 2018-07-26 05:54:56.913 207 11349.54 12.00 56868.27 88888.00 2018-07-26 05:54:57.413 207 11349.53 12.18 56868.53 88888.00 2018-07-26 05:54:57.913 207 11349.36 12.43 56868.84 88888.00 2018-07-26 05:54:58.413 207 11349.20 12.65 56869.27 88888.00 2018-07-26 05:54:58.913 207 11348.99 12.99 56869.93 88888.00 2018-07-26 05:54:59.413 207 11348.71 13.38 56870.74 88888.00 2018-07-26 05:54:59.913 207 11348.49 13.76 56871.59 88888.00 2018-07-26 05:55:00.913 207 11348.10 14.42 56873.38 88888.00 2018-07-26 05:55:01.413 207 11347.99 14.65 56874.19 88888.00 2018-07-26 05:55:01.913 207 11348.00 14.83 56875.01 88888.00 2018-07-26 05:55:02.413 207 11347.96 14.95 56875.70 88888.00 2018-07-26 05:55:02.913 207 11347.94 15.05 56876.42 88888.00 2018-07-26 05:55:03.413 207 11348.03 15.08 56877.10 88888.00 2018-07-26 05:55:03.913 207 11347.97 15.09 56877.66 88888.00 2018-07-26 05:55:04.413 207 11347.95 15.12 56878.16 88888.00 2018-07-26 05:55:04.913 207 11348.03 15.21 56878.57 88888.00 2018-07-26 05:55:05.413 207 11347.99 15.29 56878.91 88888.00 2018-07-26 05:55:05.913 207 11347.86 15.42 56879.20 88888.00 2018-07-26 05:55:06.413 207 11347.76 15.56 56879.31 88888.00 2018-07-26 05:55:06.913 207 11347.62 15.71 56879.26 88888.00 2018-07-26 05:55:07.413 207 11347.52 15.80 56879.16 88888.00 2018-07-26 05:55:07.913 207 11347.46 15.86 56878.92 88888.00 2018-07-26 05:55:08.913 207 11347.39 15.74 56878.32 88888.00 2018-07-26 05:55:09.413 207 11347.38 15.70 56877.98 88888.00 2018-07-26 05:55:09.913 207 11347.36 15.57 56877.59 88888.00 2018-07-26 05:55:10.913 207 11347.27 15.33 56876.97 88888.00 2018-07-26 05:55:11.413 207 11347.31 15.22 56876.67 88888.00 2018-07-26 05:55:11.913 207 11347.26 14.97 56876.36 88888.00 2018-07-26 05:55:12.413 207 11347.25 14.77 56876.05 88888.00 2018-07-26 05:55:12.913 207 11347.30 14.58 56875.73 88888.00 2018-07-26 05:55:13.413 207 11347.31 14.35 56875.44 88888.00 2018-07-26 05:55:13.913 207 11347.37 14.13 56875.15 88888.00 2018-07-26 05:55:14.413 207 11347.51 13.92 56874.90 88888.00 2018-07-26 05:55:14.913 207 11347.52 13.70 56874.56 88888.00 2018-07-26 05:55:15.413 207 11347.62 13.53 56874.19 88888.00 2018-07-26 05:55:15.913 207 11347.79 13.38 56873.84 88888.00 2018-07-26 05:55:16.413 207 11347.87 13.22 56873.58 88888.00 2018-07-26 05:55:16.913 207 11348.04 13.13 56873.31 88888.00 2018-07-26 05:55:17.413 207 11348.22 13.00 56873.05 88888.00 2018-07-26 05:55:17.913 207 11348.34 12.88 56872.81 88888.00 2018-07-26 05:55:18.413 207 11348.43 12.78 56872.71 88888.00 2018-07-26 05:55:18.913 207 11348.61 12.74 56872.65 88888.00 2018-07-26 05:55:19.413 207 11348.77 12.68 56872.57 88888.00 2018-07-26 05:55:19.913 207 11348.87 12.64 56872.52 88888.00 2018-07-26 05:55:20.913 207 11348.98 12.63 56872.41 88888.00 2018-07-26 05:55:21.413 207 11348.92 12.61 56872.50 88888.00 2018-07-26 05:55:21.913 207 11348.93 12.61 56872.68 88888.00 2018-07-26 05:55:22.413 207 11348.97 12.54 56872.77 88888.00 2018-07-26 05:55:22.913 207 11348.87 12.44 56872.80 88888.00 2018-07-26 05:55:23.413 207 11348.85 12.36 56872.68 88888.00 2018-07-26 05:55:23.913 207 11348.89 12.29 56872.58 88888.00 2018-07-26 05:55:24.413 207 11348.90 12.20 56872.61 88888.00 2018-07-26 05:55:24.913 207 11348.89 12.06 56872.55 88888.00 2018-07-26 05:55:25.413 207 11348.92 11.90 56872.44 88888.00 2018-07-26 05:55:25.913 207 11348.89 11.74 56872.46 88888.00 2018-07-26 05:55:26.413 207 11348.84 11.57 56872.42 88888.00 2018-07-26 05:55:26.913 207 11348.80 11.44 56872.36 88888.00 2018-07-26 05:55:27.413 207 11348.71 11.35 56872.42 88888.00 2018-07-26 05:55:27.913 207 11348.59 11.32 56872.42 88888.00 2018-07-26 05:55:28.913 207 11348.49 11.47 56872.62 88888.00 2018-07-26 05:55:29.413 207 11348.43 11.58 56872.73 88888.00 2018-07-26 05:55:29.913 207 11348.47 11.68 56872.82 88888.00 2018-07-26 05:55:30.413 207 11348.51 11.75 56872.83 88888.00 2018-07-26 05:55:30.913 207 11348.45 11.81 56872.88 88888.00 2018-07-26 05:55:31.413 207 11348.49 11.85 56872.94 88888.00 2018-07-26 05:55:31.913 207 11348.55 11.89 56872.89 88888.00 2018-07-26 05:55:32.413 207 11348.56 11.89 56872.86 88888.00 2018-07-26 05:55:32.913 207 11348.63 11.90 56872.81 88888.00 2018-07-26 05:55:33.413 207 11348.65 11.86 56872.71 88888.00 2018-07-26 05:55:33.913 207 11348.64 11.77 56872.59 88888.00 2018-07-26 05:55:34.413 207 11348.68 11.65 56872.41 88888.00 2018-07-26 05:55:34.913 207 11348.79 11.50 56872.19 88888.00 2018-07-26 05:55:35.413 207 11348.83 11.37 56872.01 88888.00 2018-07-26 05:55:35.913 207 11348.92 11.25 56871.78 88888.00 2018-07-26 05:55:36.413 207 11349.05 11.18 56871.46 88888.00 2018-07-26 05:55:36.913 207 11349.15 11.13 56871.17 88888.00 2018-07-26 05:55:37.413 207 11349.17 11.11 56870.82 88888.00 2018-07-26 05:55:37.913 207 11349.15 11.10 56870.40 88888.00 2018-07-26 05:55:38.413 207 11349.06 10.98 56869.98 88888.00 2018-07-26 05:55:38.913 207 11348.97 11.00 56869.60 88888.00 2018-07-26 05:55:39.413 207 11348.85 11.04 56869.27 88888.00 2018-07-26 05:55:39.913 207 11348.76 11.11 56869.08 88888.00 2018-07-26 05:55:40.413 207 11348.57 11.13 56868.96 88888.00 2018-07-26 05:55:40.913 207 11348.43 11.17 56868.86 88888.00 2018-07-26 05:55:41.413 207 11348.33 11.24 56868.89 88888.00 2018-07-26 05:55:42.413 207 11348.24 11.40 56868.96 88888.00 2018-07-26 05:55:42.913 207 11348.23 11.41 56869.04 88888.00 2018-07-26 05:55:43.413 207 11348.20 11.47 56869.09 88888.00 2018-07-26 05:55:43.913 207 11348.29 11.58 56869.23 88888.00 2018-07-26 05:55:44.413 207 11348.41 11.64 56869.31 88888.00 2018-07-26 05:55:44.913 207 11348.42 11.68 56869.35 88888.00 2018-07-26 05:55:45.413 207 11348.50 11.64 56869.35 88888.00 2018-07-26 05:55:45.913 207 11348.58 11.63 56869.43 88888.00 2018-07-26 05:55:46.413 207 11348.59 11.52 56869.42 88888.00 2018-07-26 05:55:46.913 207 11348.56 11.43 56869.44 88888.00 2018-07-26 05:55:47.413 207 11348.56 11.35 56869.44 88888.00 2018-07-26 05:55:47.913 207 11348.54 11.22 56869.53 88888.00 2018-07-26 05:55:48.413 207 11348.47 11.11 56869.65 88888.00 2018-07-26 05:55:48.913 207 11348.50 11.00 56869.63 88888.00 2018-07-26 05:55:49.413 207 11348.49 10.89 56869.75 88888.00 2018-07-26 05:55:49.913 207 11348.38 10.75 56869.92 88888.00 2018-07-26 05:55:50.413 207 11348.38 10.67 56870.24 88888.00 2018-07-26 05:55:50.913 207 11348.31 10.60 56870.68 88888.00 2018-07-26 05:55:51.413 207 11348.26 10.62 56871.17 88888.00 2018-07-26 05:55:52.413 207 11348.22 10.73 56872.32 88888.00 2018-07-26 05:55:52.913 207 11348.14 10.74 56872.99 88888.00 2018-07-26 05:55:53.413 207 11348.14 10.76 56873.67 88888.00 2018-07-26 05:55:53.913 207 11348.19 10.80 56874.24 88888.00 2018-07-26 05:55:54.413 207 11348.16 10.70 56874.76 88888.00 2018-07-26 05:55:54.913 207 11348.11 10.62 56875.22 88888.00 2018-07-26 05:55:55.413 207 11348.15 10.59 56875.54 88888.00 2018-07-26 05:55:55.913 207 11348.08 10.60 56875.84 88888.00 2018-07-26 05:55:56.413 207 11348.13 10.57 56876.12 88888.00 2018-07-26 05:55:56.913 207 11348.17 10.61 56876.33 88888.00 2018-07-26 05:55:57.413 207 11348.17 10.68 56876.39 88888.00 2018-07-26 05:55:57.913 207 11348.17 10.81 56876.40 88888.00 2018-07-26 05:55:58.413 207 11348.30 10.93 56876.30 88888.00 2018-07-26 05:55:58.913 207 11348.30 11.07 56876.16 88888.00 2018-07-26 05:55:59.413 207 11348.27 11.24 56875.99 88888.00 2018-07-26 05:55:59.913 207 11348.38 11.44 56875.82 88888.00 2018-07-26 05:56:00.413 207 11348.38 11.55 56875.63 88888.00 2018-07-26 05:56:00.913 207 11348.37 11.65 56875.46 88888.00 2018-07-26 05:56:01.413 207 11348.49 11.70 56875.26 88888.00 2018-07-26 05:56:01.913 207 11348.58 11.75 56875.05 88888.00 2018-07-26 05:56:02.413 207 11348.56 11.76 56874.82 88888.00 2018-07-26 05:56:02.913 207 11348.59 11.69 56874.61 88888.00 2018-07-26 05:56:03.413 207 11348.72 11.61 56874.45 88888.00 2018-07-26 05:56:03.913 207 11348.79 11.50 56874.37 88888.00 2018-07-26 05:56:04.413 207 11348.83 11.36 56874.29 88888.00 2018-07-26 05:56:04.913 207 11348.90 11.23 56874.29 88888.00 2018-07-26 05:56:05.413 207 11348.99 11.11 56874.30 88888.00 2018-07-26 05:56:05.913 207 11349.14 11.03 56874.35 88888.00 2018-07-26 05:56:06.413 207 11349.29 10.91 56874.41 88888.00 2018-07-26 05:56:06.913 207 11349.39 10.77 56874.44 88888.00 2018-07-26 05:56:07.404 207 11349.52 10.66 56874.42 88888.00 2018-07-26 05:56:07.904 207 11349.69 10.55 56874.44 88888.00 2018-07-26 05:56:08.404 207 11349.82 10.40 56874.48 88888.00 2018-07-26 05:56:08.904 207 11349.91 10.30 56874.44 88888.00 2018-07-26 05:56:09.404 207 11350.01 10.20 56874.38 88888.00 2018-07-26 05:56:09.904 207 11350.11 10.11 56874.40 88888.00 2018-07-26 05:56:10.404 207 11350.16 9.99 56874.30 88888.00 2018-07-26 05:56:10.904 207 11350.26 9.92 56874.24 88888.00 2018-07-26 05:56:11.404 207 11350.28 9.85 56874.10 88888.00 2018-07-26 05:56:11.904 207 11350.30 9.80 56874.00 88888.00 2018-07-26 05:56:12.404 207 11350.40 9.78 56873.84 88888.00 2018-07-26 05:56:12.904 207 11350.37 9.68 56873.71 88888.00 2018-07-26 05:56:13.404 207 11350.33 9.61 56873.63 88888.00 2018-07-26 05:56:13.904 207 11350.47 9.51 56873.52 88888.00 2018-07-26 05:56:14.404 207 11350.59 9.37 56873.45 88888.00 2018-07-26 05:56:14.904 207 11350.57 9.23 56873.42 88888.00 2018-07-26 05:56:15.404 207 11350.66 9.12 56873.42 88888.00 2018-07-26 05:56:15.904 207 11350.80 8.97 56873.42 88888.00 2018-07-26 05:56:16.404 207 11350.80 8.77 56873.47 88888.00 2018-07-26 05:56:16.904 207 11350.90 8.73 56873.54 88888.00 2018-07-26 05:56:17.404 207 11351.07 8.70 56873.65 88888.00 2018-07-26 05:56:17.904 207 11351.06 8.68 56873.80 88888.00 2018-07-26 05:56:18.404 207 11351.07 8.63 56874.00 88888.00 2018-07-26 05:56:18.904 207 11351.14 8.60 56874.11 88888.00 2018-07-26 05:56:19.404 207 11351.19 8.65 56874.23 88888.00 2018-07-26 05:56:19.904 207 11351.16 8.69 56874.31 88888.00 2018-07-26 05:56:20.404 207 11351.12 8.66 56874.40 88888.00 2018-07-26 05:56:20.904 207 11351.06 8.71 56874.47 88888.00 2018-07-26 05:56:21.904 207 11351.14 8.87 56874.94 88888.00 2018-07-26 05:56:22.404 207 11351.11 8.94 56875.20 88888.00 2018-07-26 05:56:22.904 207 11351.06 9.14 56875.41 88888.00 2018-07-26 05:56:23.404 207 11351.07 9.32 56875.69 88888.00 2018-07-26 05:56:23.904 207 11351.05 9.45 56875.84 88888.00 2018-07-26 05:56:24.404 207 11350.91 9.60 56876.01 88888.00 2018-07-26 05:56:24.904 207 11350.86 9.70 56876.09 88888.00 2018-07-26 05:56:25.404 207 11350.86 9.72 56876.08 88888.00 2018-07-26 05:56:25.904 207 11350.77 9.71 56876.03 88888.00 2018-07-26 05:56:26.404 207 11350.72 9.73 56875.95 88888.00 2018-07-26 05:56:26.904 207 11350.71 9.71 56875.91 88888.00 2018-07-26 05:56:27.404 207 11350.65 9.67 56875.86 88888.00 2018-07-26 05:56:27.904 207 11350.56 9.60 56875.78 88888.00 2018-07-26 05:56:28.404 207 11350.57 9.52 56875.63 88888.00 2018-07-26 05:56:28.904 207 11350.46 9.46 56875.52 88888.00 2018-07-26 05:56:29.404 207 11350.42 9.41 56875.46 88888.00 2018-07-26 05:56:29.904 207 11350.46 9.34 56875.34 88888.00 2018-07-26 05:56:30.404 207 11350.43 9.24 56875.18 88888.00 2018-07-26 05:56:30.904 207 11350.38 9.16 56875.01 88888.00 2018-07-26 05:56:31.404 207 11350.36 9.09 56874.89 88888.00 2018-07-26 05:56:31.904 207 11350.28 8.97 56874.79 88888.00 2018-07-26 05:56:32.404 207 11350.22 8.89 56874.63 88888.00 2018-07-26 05:56:32.904 207 11350.30 8.80 56874.53 88888.00 2018-07-26 05:56:33.404 207 11350.29 8.70 56874.34 88888.00 2018-07-26 05:56:33.904 207 11350.24 8.57 56874.12 88888.00 2018-07-26 05:56:34.404 207 11350.28 8.44 56873.89 88888.00 2018-07-26 05:56:34.904 207 11350.37 8.32 56873.61 88888.00 2018-07-26 05:56:35.404 207 11350.39 8.19 56873.32 88888.00 2018-07-26 05:56:35.904 207 11350.52 8.10 56873.08 88888.00 2018-07-26 05:56:36.404 207 11350.68 8.05 56872.89 88888.00 2018-07-26 05:56:36.904 207 11350.77 8.01 56872.73 88888.00 2018-07-26 05:56:37.404 207 11350.93 8.09 56872.58 88888.00 2018-07-26 05:56:37.904 207 11351.14 8.22 56872.58 88888.00 2018-07-26 05:56:38.404 207 11351.28 8.37 56872.55 88888.00 2018-07-26 05:56:38.904 207 11351.46 8.63 56872.61 88888.00 2018-07-26 05:56:39.404 207 11351.60 8.82 56872.64 88888.00 2018-07-26 05:56:39.904 207 11351.68 8.93 56872.69 88888.00 2018-07-26 05:56:40.404 207 11351.82 9.07 56872.70 88888.00 2018-07-26 05:56:40.904 207 11351.97 9.13 56872.83 88888.00 2018-07-26 05:56:41.904 207 11352.26 9.16 56873.15 88888.00 2018-07-26 05:56:42.404 207 11352.37 9.14 56873.42 88888.00 2018-07-26 05:56:42.904 207 11352.34 9.14 56873.78 88888.00 2018-07-26 05:56:43.904 207 11352.30 9.30 56874.82 88888.00 2018-07-26 05:56:44.404 207 11352.18 9.46 56875.40 88888.00 2018-07-26 05:56:44.904 207 11352.04 9.61 56875.96 88888.00 2018-07-26 05:56:45.404 207 11351.90 9.78 56876.55 88888.00 2018-07-26 05:56:45.904 207 11351.78 9.89 56877.10 88888.00 2018-07-26 05:56:46.404 207 11351.68 10.00 56877.59 88888.00 2018-07-26 05:56:46.904 207 11351.56 10.13 56877.96 88888.00 2018-07-26 05:56:47.404 207 11351.49 10.22 56878.25 88888.00 2018-07-26 05:56:47.904 207 11351.42 10.22 56878.43 88888.00 2018-07-26 05:56:48.404 207 11351.46 10.27 56878.57 88888.00 2018-07-26 05:56:48.904 207 11351.43 10.29 56878.60 88888.00 2018-07-26 05:56:49.404 207 11351.32 10.33 56878.52 88888.00 2018-07-26 05:56:49.904 207 11351.32 10.40 56878.43 88888.00 2018-07-26 05:56:50.404 207 11351.33 10.46 56878.35 88888.00 2018-07-26 05:56:50.904 207 11351.26 10.46 56878.27 88888.00 2018-07-26 05:56:51.404 207 11351.26 10.53 56878.14 88888.00 2018-07-26 05:56:51.904 207 11351.26 10.61 56878.00 88888.00 2018-07-26 05:56:52.404 207 11351.16 10.70 56877.85 88888.00 2018-07-26 05:56:52.904 207 11351.13 10.87 56877.70 88888.00 2018-07-26 05:56:53.904 207 11351.22 11.02 56877.46 88888.00 2018-07-26 05:56:54.404 207 11351.25 11.14 56877.33 88888.00 2018-07-26 05:56:54.904 207 11351.30 11.21 56877.18 88888.00 2018-07-26 05:56:55.404 207 11351.28 11.21 56877.01 88888.00 2018-07-26 05:56:55.904 207 11351.29 11.20 56876.84 88888.00 2018-07-26 05:56:56.404 207 11351.39 11.18 56876.68 88888.00 2018-07-26 05:56:56.904 207 11351.44 11.14 56876.49 88888.00 2018-07-26 05:56:57.404 207 11351.47 11.11 56876.36 88888.00 2018-07-26 05:56:57.904 207 11351.50 11.07 56876.23 88888.00 2018-07-26 05:56:58.404 207 11351.53 11.00 56876.01 88888.00 2018-07-26 05:56:58.904 207 11351.54 10.94 56875.82 88888.00 2018-07-26 05:56:59.404 207 11351.63 10.80 56875.73 88888.00 2018-07-26 05:56:59.904 207 11351.74 10.66 56875.66 88888.00 2018-07-26 05:57:00.404 207 11351.79 10.64 56875.54 88888.00 2018-07-26 05:57:00.904 207 11351.84 10.60 56875.38 88888.00 2018-07-26 05:57:01.404 207 11351.97 10.46 56875.19 88888.00 2018-07-26 05:57:01.904 207 11352.07 10.34 56875.00 88888.00 2018-07-26 05:57:02.404 207 11352.25 10.25 56874.79 88888.00 2018-07-26 05:57:02.904 207 11352.52 10.19 56874.54 88888.00 2018-07-26 05:57:03.404 207 11352.71 10.09 56874.16 88888.00 2018-07-26 05:57:03.904 207 11352.89 10.01 56873.85 88888.00 2018-07-26 05:57:04.404 207 11353.17 10.01 56873.55 88888.00 2018-07-26 05:57:04.904 207 11353.34 10.05 56873.26 88888.00 2018-07-26 05:57:05.404 207 11353.49 10.14 56872.99 88888.00 2018-07-26 05:57:05.904 207 11353.65 10.29 56872.69 88888.00 2018-07-26 05:57:06.404 207 11353.64 10.46 56872.43 88888.00 2018-07-26 05:57:06.904 207 11353.62 10.70 56872.31 88888.00 2018-07-26 05:57:07.404 207 11353.63 10.91 56872.24 88888.00 2018-07-26 05:57:07.904 207 11353.53 11.15 56872.25 88888.00 2018-07-26 05:57:08.404 207 11353.36 11.38 56872.38 88888.00 2018-07-26 05:57:08.904 207 11353.23 11.61 56872.65 88888.00 2018-07-26 05:57:09.404 207 11353.06 11.76 56873.09 88888.00 2018-07-26 05:57:09.904 207 11352.82 11.89 56873.58 88888.00 2018-07-26 05:57:10.404 207 11352.71 12.02 56874.13 88888.00 2018-07-26 05:57:10.904 207 11352.54 12.11 56874.85 88888.00 2018-07-26 05:57:11.404 207 11352.39 12.18 56875.69 88888.00 2018-07-26 05:57:11.904 207 11352.25 12.25 56876.53 88888.00 2018-07-26 05:57:12.404 207 11352.13 12.29 56877.34 88888.00 2018-07-26 05:57:12.904 207 11352.02 12.29 56878.23 88888.00 2018-07-26 05:57:13.404 207 11352.03 12.22 56878.94 88888.00 2018-07-26 05:57:13.904 207 11352.10 12.09 56879.58 88888.00 2018-07-26 05:57:14.404 207 11352.11 11.93 56880.12 88888.00 2018-07-26 05:57:15.404 207 11352.47 11.56 56880.65 88888.00 2018-07-26 05:57:15.904 207 11352.57 11.40 56880.65 88888.00 2018-07-26 05:57:16.404 207 11352.72 11.15 56880.61 88888.00 2018-07-26 05:57:16.904 207 11352.97 10.94 56880.39 88888.00 2018-07-26 05:57:17.404 207 11353.11 10.73 56880.08 88888.00 2018-07-26 05:57:17.904 207 11353.29 10.47 56879.65 88888.00 2018-07-26 05:57:18.404 207 11353.48 10.23 56879.22 88888.00 2018-07-26 05:57:18.904 207 11353.65 10.04 56878.78 88888.00 2018-07-26 05:57:19.404 207 11353.75 9.84 56878.27 88888.00 2018-07-26 05:57:19.904 207 11353.84 9.60 56877.81 88888.00 2018-07-26 05:57:20.404 207 11353.98 9.33 56877.34 88888.00 2018-07-26 05:57:20.904 207 11354.03 9.14 56876.81 88888.00 2018-07-26 05:57:21.404 207 11354.10 8.98 56876.36 88888.00 2018-07-26 05:57:21.904 207 11354.17 8.79 56875.88 88888.00 2018-07-26 05:57:22.404 207 11354.17 8.62 56875.37 88888.00 2018-07-26 05:57:22.904 207 11354.18 8.50 56875.00 88888.00 2018-07-26 05:57:23.404 207 11354.14 8.39 56874.67 88888.00 2018-07-26 05:57:23.904 207 11354.08 8.34 56874.45 88888.00 2018-07-26 05:57:24.404 207 11354.07 8.23 56874.19 88888.00 2018-07-26 05:57:24.904 207 11354.03 8.14 56873.91 88888.00 2018-07-26 05:57:25.404 207 11353.98 8.05 56873.71 88888.00 2018-07-26 05:57:25.904 207 11353.93 8.09 56873.50 88888.00 2018-07-26 05:57:26.404 207 11353.97 8.14 56873.40 88888.00 2018-07-26 05:57:26.904 207 11353.96 8.16 56873.22 88888.00 2018-07-26 05:57:27.404 207 11353.91 8.21 56873.08 88888.00 2018-07-26 05:57:27.904 207 11353.93 8.28 56873.01 88888.00 2018-07-26 05:57:28.404 207 11353.97 8.36 56872.94 88888.00 2018-07-26 05:57:28.904 207 11353.92 8.44 56872.84 88888.00 2018-07-26 05:57:29.404 207 11353.94 8.50 56872.75 88888.00 2018-07-26 05:57:29.904 207 11354.01 8.57 56872.64 88888.00 2018-07-26 05:57:30.404 207 11354.01 8.65 56872.55 88888.00 2018-07-26 05:57:30.904 207 11354.04 8.71 56872.51 88888.00 2018-07-26 05:57:31.404 207 11353.99 8.72 56872.37 88888.00 2018-07-26 05:57:31.904 207 11353.92 8.78 56872.24 88888.00 2018-07-26 05:57:32.404 207 11353.86 8.84 56872.14 88888.00 2018-07-26 05:57:32.904 207 11353.79 8.96 56872.03 88888.00 2018-07-26 05:57:33.404 207 11353.63 9.02 56871.88 88888.00 2018-07-26 05:57:33.904 207 11353.56 9.14 56871.78 88888.00 2018-07-26 05:57:34.404 207 11353.53 9.20 56871.79 88888.00 2018-07-26 05:57:34.904 207 11353.45 9.25 56871.77 88888.00 2018-07-26 05:57:35.404 207 11353.46 9.32 56871.74 88888.00 2018-07-26 05:57:35.904 207 11353.45 9.33 56871.65 88888.00 2018-07-26 05:57:36.404 207 11353.36 9.28 56871.48 88888.00 2018-07-26 05:57:36.904 207 11353.37 9.24 56871.22 88888.00 2018-07-26 05:57:37.404 207 11353.57 9.16 56870.96 88888.00 2018-07-26 05:57:37.904 207 11353.70 9.09 56870.70 88888.00 2018-07-26 05:57:38.404 207 11353.77 9.00 56870.40 88888.00 2018-07-26 05:57:38.904 207 11353.85 8.94 56870.17 88888.00 2018-07-26 05:57:39.404 207 11353.84 8.85 56870.04 88888.00 2018-07-26 05:57:39.904 207 11353.78 8.80 56870.00 88888.00 2018-07-26 05:57:40.404 207 11353.80 8.76 56870.04 88888.00 2018-07-26 05:57:40.904 207 11353.83 8.65 56870.12 88888.00 2018-07-26 05:57:41.404 207 11353.75 8.57 56870.25 88888.00 2018-07-26 05:57:41.904 207 11353.71 8.57 56870.45 88888.00 2018-07-26 05:57:42.404 207 11353.56 8.55 56870.72 88888.00 2018-07-26 05:57:42.904 207 11353.44 8.58 56871.06 88888.00 2018-07-26 05:57:43.404 207 11353.35 8.70 56871.42 88888.00 2018-07-26 05:57:43.904 207 11353.22 8.82 56871.69 88888.00 2018-07-26 05:57:44.404 207 11353.08 8.91 56872.04 88888.00 2018-07-26 05:57:44.904 207 11353.00 9.03 56872.33 88888.00 2018-07-26 05:57:45.404 207 11353.01 9.13 56872.67 88888.00 2018-07-26 05:57:45.904 207 11352.95 9.17 56872.95 88888.00 2018-07-26 05:57:46.404 207 11352.97 9.26 56873.19 88888.00 2018-07-26 05:57:46.904 207 11353.07 9.38 56873.40 88888.00 2018-07-26 05:57:47.404 207 11353.04 9.39 56873.54 88888.00 2018-07-26 05:57:47.904 207 11353.14 9.38 56873.71 88888.00 2018-07-26 05:57:48.404 207 11353.32 9.32 56873.84 88888.00 2018-07-26 05:57:48.904 207 11353.38 9.24 56873.98 88888.00 2018-07-26 05:57:49.404 207 11353.46 9.13 56874.06 88888.00 2018-07-26 05:57:49.904 207 11353.57 9.02 56874.22 88888.00 2018-07-26 05:57:50.404 207 11353.65 8.89 56874.25 88888.00 2018-07-26 05:57:50.904 207 11353.69 8.75 56874.30 88888.00 2018-07-26 05:57:51.404 207 11353.75 8.60 56874.32 88888.00 2018-07-26 05:57:51.904 207 11353.83 8.48 56874.34 88888.00 2018-07-26 05:57:52.404 207 11353.85 8.36 56874.24 88888.00 2018-07-26 05:57:52.904 207 11353.94 8.24 56874.16 88888.00 2018-07-26 05:57:53.404 207 11354.04 8.02 56874.15 88888.00 2018-07-26 05:57:53.904 207 11354.05 7.85 56874.11 88888.00 2018-07-26 05:57:54.404 207 11354.12 7.76 56874.10 88888.00 2018-07-26 05:57:54.904 207 11354.19 7.61 56874.11 88888.00 2018-07-26 05:57:55.404 207 11354.21 7.44 56874.17 88888.00 2018-07-26 05:57:55.904 207 11354.40 7.35 56874.21 88888.00 2018-07-26 05:57:56.904 207 11354.50 7.05 56874.61 88888.00 2018-07-26 05:57:57.404 207 11354.63 6.95 56874.77 88888.00 2018-07-26 05:57:57.904 207 11354.80 6.88 56874.98 88888.00 2018-07-26 05:57:58.404 207 11354.88 6.73 56875.24 88888.00 2018-07-26 05:57:58.904 207 11355.02 6.65 56875.41 88888.00 2018-07-26 05:57:59.404 207 11355.15 6.59 56875.67 88888.00 2018-07-26 05:57:59.904 207 11355.22 6.49 56875.90 88888.00 2018-07-26 05:58:00.404 207 11355.26 6.48 56876.05 88888.00 2018-07-26 05:58:00.904 207 11355.35 6.52 56876.15 88888.00 2018-07-26 05:58:01.404 207 11355.35 6.53 56876.22 88888.00 2018-07-26 05:58:01.905 207 11355.24 6.52 56876.35 88888.00 2018-07-26 05:58:02.405 207 11355.32 6.57 56876.47 88888.00 2018-07-26 05:58:02.905 207 11355.33 6.61 56876.58 88888.00 2018-07-26 05:58:03.405 207 11355.31 6.65 56876.66 88888.00 2018-07-26 05:58:03.905 207 11355.39 6.67 56876.81 88888.00 2018-07-26 05:58:04.405 207 11355.40 6.71 56876.95 88888.00 2018-07-26 05:58:04.905 207 11355.35 6.78 56877.14 88888.00 2018-07-26 05:58:05.405 207 11355.38 6.86 56877.27 88888.00 2018-07-26 05:58:05.905 207 11355.44 6.91 56877.32 88888.00 2018-07-26 05:58:06.905 207 11355.33 7.36 56877.68 88888.00 2018-07-26 05:58:07.405 207 11355.31 7.75 56877.87 88888.00 2018-07-26 05:58:07.905 207 11355.21 8.11 56878.06 88888.00 2018-07-26 05:58:08.405 207 11355.14 8.48 56878.21 88888.00 2018-07-26 05:58:08.905 207 11355.11 8.83 56878.32 88888.00 2018-07-26 05:58:09.405 207 11355.04 9.10 56878.41 88888.00 2018-07-26 05:58:09.905 207 11355.07 9.32 56878.52 88888.00 2018-07-26 05:58:10.405 207 11355.08 9.46 56878.58 88888.00 2018-07-26 05:58:10.905 207 11355.03 9.52 56878.70 88888.00 2018-07-26 05:58:11.405 207 11355.03 9.46 56878.83 88888.00 2018-07-26 05:58:11.905 207 11355.05 9.34 56878.90 88888.00 2018-07-26 05:58:12.405 207 11355.04 9.16 56878.96 88888.00 2018-07-26 05:58:12.905 207 11355.11 8.97 56879.03 88888.00 2018-07-26 05:58:13.405 207 11355.23 8.70 56878.92 88888.00 2018-07-26 05:58:13.905 207 11355.29 8.41 56878.84 88888.00 2018-07-26 05:58:14.905 207 11355.52 7.97 56878.78 88888.00 2018-07-26 05:58:15.405 207 11355.65 7.77 56878.77 88888.00 2018-07-26 05:58:15.905 207 11355.68 7.61 56878.71 88888.00 2018-07-26 05:58:16.405 207 11355.82 7.49 56878.61 88888.00 2018-07-26 05:58:16.905 207 11356.00 7.37 56878.61 88888.00 2018-07-26 05:58:17.405 207 11356.14 7.27 56878.57 88888.00 2018-07-26 05:58:17.905 207 11356.33 7.16 56878.52 88888.00 2018-07-26 05:58:18.405 207 11356.51 7.08 56878.43 88888.00 2018-07-26 05:58:18.905 207 11356.60 7.03 56878.39 88888.00 2018-07-26 05:58:19.405 207 11356.72 7.01 56878.36 88888.00 2018-07-26 05:58:19.905 207 11356.92 6.95 56878.26 88888.00 2018-07-26 05:58:20.405 207 11356.99 6.94 56878.17 88888.00 2018-07-26 05:58:20.905 207 11357.05 6.88 56878.10 88888.00 2018-07-26 05:58:21.405 207 11357.14 6.92 56878.02 88888.00 2018-07-26 05:58:21.905 207 11357.16 6.94 56877.93 88888.00 2018-07-26 05:58:22.405 207 11357.14 6.99 56877.89 88888.00 2018-07-26 05:58:22.905 207 11357.25 7.01 56877.83 88888.00 2018-07-26 05:58:23.405 207 11357.33 7.06 56877.76 88888.00 2018-07-26 05:58:23.905 207 11357.33 7.06 56877.66 88888.00 2018-07-26 05:58:24.405 207 11357.42 7.08 56877.62 88888.00 2018-07-26 05:58:24.905 207 11357.48 7.14 56877.59 88888.00 2018-07-26 05:58:25.405 207 11357.47 7.14 56877.61 88888.00 2018-07-26 05:58:25.905 207 11357.53 7.12 56877.63 88888.00 2018-07-26 05:58:26.405 207 11357.63 7.08 56877.62 88888.00 2018-07-26 05:58:26.905 207 11357.67 7.08 56877.66 88888.00 2018-07-26 05:58:27.405 207 11357.80 7.05 56877.72 88888.00 2018-07-26 05:58:27.905 207 11357.95 6.95 56877.84 88888.00 2018-07-26 05:58:28.405 207 11358.02 6.85 56877.95 88888.00 2018-07-26 05:58:28.905 207 11358.10 6.78 56878.08 88888.00 2018-07-26 05:58:29.405 207 11358.18 6.69 56878.26 88888.00 2018-07-26 05:58:29.905 207 11358.25 6.61 56878.57 88888.00 2018-07-26 05:58:30.405 207 11358.41 6.52 56878.87 88888.00 2018-07-26 05:58:30.905 207 11358.53 6.44 56879.15 88888.00 2018-07-26 05:58:31.405 207 11358.52 6.39 56879.56 88888.00 2018-07-26 05:58:31.905 207 11358.52 6.32 56879.99 88888.00 2018-07-26 05:58:32.405 207 11358.55 6.34 56880.35 88888.00 2018-07-26 05:58:32.905 207 11358.56 6.35 56880.66 88888.00 2018-07-26 05:58:33.405 207 11358.55 6.40 56880.97 88888.00 2018-07-26 05:58:33.905 207 11358.62 6.42 56881.16 88888.00 2018-07-26 05:58:34.405 207 11358.50 6.46 56881.37 88888.00 2018-07-26 05:58:34.905 207 11358.37 6.57 56881.57 88888.00 2018-07-26 05:58:35.405 207 11358.41 6.71 56881.66 88888.00 2018-07-26 05:58:35.905 207 11358.36 6.80 56881.76 88888.00 2018-07-26 05:58:36.405 207 11358.29 6.89 56881.74 88888.00 2018-07-26 05:58:36.905 207 11358.28 6.98 56881.59 88888.00 2018-07-26 05:58:37.405 207 11358.29 7.01 56881.30 88888.00 2018-07-26 05:58:38.405 207 11358.35 7.07 56880.25 88888.00 2018-07-26 05:58:38.905 207 11358.46 7.09 56879.61 88888.00 2018-07-26 05:58:39.405 207 11358.49 7.16 56879.02 88888.00 2018-07-26 05:58:39.905 207 11358.63 7.23 56878.47 88888.00 2018-07-26 05:58:40.405 207 11358.83 7.35 56878.09 88888.00 2018-07-26 05:58:40.905 207 11358.87 7.46 56877.80 88888.00 2018-07-26 05:58:41.405 207 11358.95 7.67 56877.63 88888.00 2018-07-26 05:58:41.905 207 11359.04 7.88 56877.63 88888.00 2018-07-26 05:58:42.405 207 11359.12 8.05 56877.66 88888.00 2018-07-26 05:58:42.905 207 11359.15 8.24 56877.69 88888.00 2018-07-26 05:58:43.405 207 11359.22 8.39 56877.71 88888.00 2018-07-26 05:58:43.905 207 11359.17 8.44 56877.80 88888.00 2018-07-26 05:58:44.405 207 11359.13 8.49 56877.85 88888.00 2018-07-26 05:58:44.905 207 11359.20 8.45 56877.89 88888.00 2018-07-26 05:58:45.405 207 11359.22 8.37 56877.91 88888.00 2018-07-26 05:58:45.905 207 11359.29 8.32 56878.08 88888.00 2018-07-26 05:58:46.405 207 11359.38 8.25 56878.35 88888.00 2018-07-26 05:58:46.905 207 11359.41 8.10 56878.45 88888.00 2018-07-26 05:58:47.405 207 11359.46 7.95 56878.57 88888.00 2018-07-26 05:58:47.905 207 11359.59 7.80 56878.75 88888.00 2018-07-26 05:58:48.405 207 11359.74 7.58 56878.98 88888.00 2018-07-26 05:58:48.905 207 11359.88 7.40 56879.22 88888.00 2018-07-26 05:58:49.405 207 11359.99 7.27 56879.43 88888.00 2018-07-26 05:58:49.905 207 11360.09 7.09 56879.68 88888.00 2018-07-26 05:58:50.405 207 11360.15 6.94 56879.89 88888.00 2018-07-26 05:58:50.905 207 11360.30 6.79 56880.08 88888.00 2018-07-26 05:58:51.405 207 11360.41 6.64 56880.32 88888.00 2018-07-26 05:58:51.905 207 11360.47 6.54 56880.57 88888.00 2018-07-26 05:58:52.405 207 11360.63 6.48 56880.76 88888.00 2018-07-26 05:58:52.905 207 11360.74 6.42 56880.86 88888.00 2018-07-26 05:58:53.405 207 11360.75 6.26 56880.92 88888.00 2018-07-26 05:58:53.905 207 11360.81 6.19 56880.96 88888.00 2018-07-26 05:58:54.405 207 11360.96 6.17 56880.90 88888.00 2018-07-26 05:58:54.905 207 11361.01 6.14 56880.82 88888.00 2018-07-26 05:58:55.405 207 11361.01 6.13 56880.80 88888.00 2018-07-26 05:58:55.905 207 11361.07 6.12 56880.83 88888.00 2018-07-26 05:58:56.405 207 11361.10 6.14 56880.78 88888.00 2018-07-26 05:58:56.905 207 11361.06 6.19 56880.78 88888.00 2018-07-26 05:58:57.405 207 11361.12 6.21 56880.78 88888.00 2018-07-26 05:58:57.905 207 11361.13 6.25 56880.82 88888.00 2018-07-26 05:58:58.405 207 11361.03 6.34 56880.84 88888.00 2018-07-26 05:58:58.905 207 11361.03 6.44 56880.96 88888.00 2018-07-26 05:58:59.405 207 11360.98 6.59 56881.08 88888.00 2018-07-26 05:58:59.905 207 11360.99 6.64 56881.18 88888.00 2018-07-26 05:59:00.405 207 11360.99 6.82 56881.33 88888.00 2018-07-26 05:59:00.905 207 11360.88 7.05 56881.37 88888.00 2018-07-26 05:59:01.405 207 11360.72 7.28 56881.44 88888.00 2018-07-26 05:59:01.905 207 11360.66 7.62 56881.57 88888.00 2018-07-26 05:59:02.405 207 11360.61 7.85 56881.64 88888.00 2018-07-26 05:59:02.905 207 11360.41 8.12 56881.74 88888.00 2018-07-26 05:59:03.405 207 11360.22 8.46 56881.81 88888.00 2018-07-26 05:59:03.905 207 11360.06 8.78 56882.02 88888.00 2018-07-26 05:59:04.405 207 11359.87 9.16 56882.21 88888.00 2018-07-26 05:59:04.905 207 11359.73 9.50 56882.24 88888.00 2018-07-26 05:59:05.405 207 11359.63 9.78 56882.30 88888.00 2018-07-26 05:59:05.905 207 11359.54 10.08 56882.31 88888.00 2018-07-26 05:59:06.405 207 11359.50 10.36 56882.32 88888.00 2018-07-26 05:59:06.905 207 11359.50 10.63 56882.23 88888.00 2018-07-26 05:59:07.405 207 11359.42 10.80 56882.02 88888.00 2018-07-26 05:59:07.905 207 11359.45 10.97 56881.68 88888.00 2018-07-26 05:59:08.405 207 11359.56 11.11 56881.21 88888.00 2018-07-26 05:59:08.905 207 11359.63 11.22 56880.77 88888.00 2018-07-26 05:59:09.405 207 11359.59 11.36 56880.44 88888.00 2018-07-26 05:59:09.905 207 11359.66 11.48 56880.15 88888.00 2018-07-26 05:59:10.405 207 11359.61 11.51 56879.90 88888.00 2018-07-26 05:59:10.905 207 11359.53 11.56 56879.81 88888.00 2018-07-26 05:59:11.405 207 11359.52 11.56 56879.79 88888.00 2018-07-26 05:59:11.905 207 11359.46 11.50 56879.84 88888.00 2018-07-26 05:59:12.405 207 11359.43 11.40 56879.94 88888.00 2018-07-26 05:59:12.905 207 11359.43 11.29 56880.12 88888.00 2018-07-26 05:59:13.405 207 11359.46 11.08 56880.34 88888.00 2018-07-26 05:59:13.905 207 11359.45 10.86 56880.54 88888.00 2018-07-26 05:59:14.405 207 11359.46 10.69 56880.77 88888.00 2018-07-26 05:59:14.905 207 11359.61 10.52 56881.01 88888.00 2018-07-26 05:59:15.405 207 11359.74 10.36 56881.27 88888.00 2018-07-26 05:59:15.905 207 11359.83 10.19 56881.59 88888.00 2018-07-26 05:59:16.405 207 11360.02 10.00 56881.80 88888.00 2018-07-26 05:59:16.905 207 11360.17 9.84 56881.98 88888.00 2018-07-26 05:59:17.405 207 11360.27 9.64 56882.12 88888.00 2018-07-26 05:59:17.905 207 11360.53 9.48 56882.24 88888.00 2018-07-26 05:59:18.405 207 11360.67 9.33 56882.32 88888.00 2018-07-26 05:59:18.905 207 11360.86 9.21 56882.33 88888.00 2018-07-26 05:59:20.405 207 11361.24 8.96 56882.46 88888.00 2018-07-26 05:59:20.905 207 11361.44 8.91 56882.41 88888.00 2018-07-26 05:59:21.405 207 11361.50 8.85 56882.43 88888.00 2018-07-26 05:59:21.905 207 11361.56 8.87 56882.45 88888.00 2018-07-26 05:59:22.405 207 11361.69 8.86 56882.49 88888.00 2018-07-26 05:59:22.905 207 11361.75 8.80 56882.63 88888.00 2018-07-26 05:59:23.405 207 11361.72 8.84 56882.69 88888.00 2018-07-26 05:59:23.905 207 11361.69 8.86 56882.76 88888.00 2018-07-26 05:59:24.405 207 11361.64 8.85 56882.81 88888.00 2018-07-26 05:59:24.905 207 11361.59 8.89 56882.85 88888.00 2018-07-26 05:59:25.405 207 11361.54 8.87 56882.88 88888.00 2018-07-26 05:59:25.905 207 11361.44 8.97 56882.97 88888.00 2018-07-26 05:59:26.405 207 11361.31 9.05 56883.15 88888.00 2018-07-26 05:59:26.905 207 11361.28 9.05 56883.27 88888.00 2018-07-26 05:59:27.405 207 11361.29 9.10 56883.45 88888.00 2018-07-26 05:59:27.905 207 11361.23 9.14 56883.65 88888.00 2018-07-26 05:59:28.405 207 11361.27 9.21 56883.91 88888.00 2018-07-26 05:59:28.905 207 11361.33 9.26 56884.11 88888.00 2018-07-26 05:59:29.405 207 11361.37 9.28 56884.36 88888.00 2018-07-26 05:59:29.905 207 11361.56 9.32 56884.56 88888.00 2018-07-26 05:59:30.405 207 11361.76 9.33 56884.68 88888.00 2018-07-26 05:59:30.905 207 11361.91 9.33 56884.76 88888.00 2018-07-26 05:59:31.405 207 11362.04 9.33 56884.81 88888.00 2018-07-26 05:59:31.905 207 11362.23 9.38 56884.81 88888.00 2018-07-26 05:59:32.405 207 11362.34 9.39 56884.80 88888.00 2018-07-26 05:59:32.905 207 11362.46 9.45 56884.78 88888.00 2018-07-26 05:59:33.405 207 11362.58 9.58 56884.78 88888.00 2018-07-26 05:59:33.905 207 11362.56 9.74 56884.80 88888.00 2018-07-26 05:59:34.405 207 11362.46 9.88 56884.77 88888.00 2018-07-26 05:59:34.905 207 11362.46 10.02 56884.76 88888.00 2018-07-26 05:59:35.405 207 11362.39 10.26 56884.68 88888.00 2018-07-26 05:59:35.905 207 11362.25 10.50 56884.61 88888.00 2018-07-26 05:59:36.405 207 11362.21 10.79 56884.61 88888.00 2018-07-26 05:59:36.905 207 11362.19 11.11 56884.58 88888.00 2018-07-26 05:59:37.405 207 11362.09 11.45 56884.61 88888.00 2018-07-26 05:59:37.905 207 11362.10 11.75 56884.63 88888.00 2018-07-26 05:59:38.405 207 11362.27 11.99 56884.67 88888.00 2018-07-26 05:59:38.905 207 11362.33 12.18 56884.65 88888.00 2018-07-26 05:59:39.405 207 11362.41 12.39 56884.69 88888.00 2018-07-26 05:59:39.905 207 11362.52 12.53 56884.70 88888.00 2018-07-26 05:59:40.405 207 11362.62 12.65 56884.71 88888.00 2018-07-26 05:59:40.905 207 11362.79 12.73 56884.68 88888.00 2018-07-26 05:59:41.405 207 11362.90 12.71 56884.67 88888.00 2018-07-26 05:59:41.905 207 11362.97 12.63 56884.67 88888.00 2018-07-26 05:59:42.405 207 11363.09 12.57 56884.69 88888.00 2018-07-26 05:59:42.905 207 11363.31 12.43 56884.63 88888.00 2018-07-26 05:59:43.405 207 11363.37 12.24 56884.51 88888.00 2018-07-26 05:59:43.905 207 11363.42 12.06 56884.46 88888.00 2018-07-26 05:59:44.405 207 11363.56 11.89 56884.44 88888.00 2018-07-26 05:59:44.905 207 11363.70 11.61 56884.42 88888.00 2018-07-26 05:59:45.406 207 11363.79 11.38 56884.42 88888.00 2018-07-26 05:59:45.906 207 11363.91 11.15 56884.49 88888.00 2018-07-26 05:59:46.406 207 11363.99 10.94 56884.61 88888.00 2018-07-26 05:59:46.906 207 11364.06 10.72 56884.72 88888.00 2018-07-26 05:59:47.406 207 11364.19 10.52 56884.82 88888.00 2018-07-26 05:59:47.906 207 11364.25 10.39 56884.90 88888.00 2018-07-26 05:59:48.406 207 11364.22 10.30 56885.03 88888.00 2018-07-26 05:59:48.906 207 11364.21 10.29 56885.04 88888.00 2018-07-26 05:59:49.406 207 11364.21 10.26 56885.09 88888.00 2018-07-26 05:59:49.906 207 11364.11 10.33 56885.16 88888.00 2018-07-26 05:59:50.406 207 11363.95 10.45 56885.25 88888.00 2018-07-26 05:59:51.406 207 11363.63 10.81 56885.70 88888.00 2018-07-26 05:59:51.906 207 11363.44 11.01 56886.02 88888.00 2018-07-26 05:59:52.406 207 11363.31 11.29 56886.36 88888.00 2018-07-26 05:59:52.906 207 11363.08 11.50 56886.69 88888.00 2018-07-26 05:59:53.406 207 11362.93 11.75 56886.96 88888.00 2018-07-26 05:59:53.906 207 11362.89 11.96 56887.20 88888.00 2018-07-26 05:59:54.406 207 11362.80 12.06 56887.28 88888.00 2018-07-26 05:59:54.906 207 11362.70 12.22 56887.25 88888.00 2018-07-26 05:59:55.406 207 11362.76 12.31 56887.08 88888.00 2018-07-26 05:59:55.906 207 11362.77 12.33 56886.71 88888.00 2018-07-26 05:59:56.406 207 11362.87 12.27 56886.37 88888.00 2018-07-26 05:59:56.906 207 11363.03 12.13 56885.87 88888.00 2018-07-26 05:59:57.406 207 11363.15 11.93 56885.31 88888.00 2018-07-26 05:59:57.906 207 11363.29 11.68 56884.71 88888.00 2018-07-26 05:59:58.406 207 11363.56 11.40 56884.13 88888.00 2018-07-26 05:59:58.906 207 11363.80 11.16 56883.52 88888.00 2018-07-26 05:59:59.406 207 11363.97 10.94 56882.88 88888.00 2018-07-26 05:59:59.906 207 11364.20 10.64 56882.21 88888.00 2018-07-26 06:00:00.406 207 11364.36 10.42 56881.56 88888.00 2018-07-26 06:00:01.406 207 11364.44 10.15 56880.34 88888.00 2018-07-26 06:00:01.906 207 11364.53 10.15 56879.87 88888.00 2018-07-26 06:00:02.406 207 11364.54 10.25 56879.49 88888.00 2018-07-26 06:00:02.906 207 11364.62 10.41 56879.20 88888.00 2018-07-26 06:00:03.406 207 11364.74 10.61 56879.07 88888.00 2018-07-26 06:00:03.906 207 11364.71 10.80 56879.06 88888.00 2018-07-26 06:00:04.406 207 11364.74 10.96 56879.15 88888.00 2018-07-26 06:00:04.906 207 11364.87 11.10 56879.30 88888.00 2018-07-26 06:00:05.406 207 11364.94 11.14 56879.45 88888.00 2018-07-26 06:00:05.906 207 11364.92 11.27 56879.67 88888.00 2018-07-26 06:00:06.406 207 11364.91 11.40 56879.90 88888.00 2018-07-26 06:00:06.906 207 11364.91 11.47 56880.13 88888.00 2018-07-26 06:00:07.406 207 11364.98 11.58 56880.39 88888.00 2018-07-26 06:00:07.906 207 11365.01 11.69 56880.74 88888.00 2018-07-26 06:00:08.406 207 11365.03 11.75 56881.05 88888.00 2018-07-26 06:00:08.906 207 11364.99 11.77 56881.31 88888.00 2018-07-26 06:00:09.406 207 11365.04 11.84 56881.61 88888.00 2018-07-26 06:00:09.906 207 11365.06 11.88 56881.98 88888.00 2018-07-26 06:00:10.406 207 11365.04 11.86 56882.30 88888.00 2018-07-26 06:00:10.906 207 11365.06 11.93 56882.53 88888.00 2018-07-26 06:00:11.406 207 11365.04 11.96 56882.82 88888.00 2018-07-26 06:00:11.906 207 11365.01 11.91 56883.14 88888.00 2018-07-26 06:00:12.406 207 11365.04 11.86 56883.53 88888.00 2018-07-26 06:00:12.906 207 11365.12 11.88 56883.91 88888.00 2018-07-26 06:00:13.406 207 11365.06 11.84 56884.30 88888.00 2018-07-26 06:00:13.906 207 11365.10 11.89 56884.68 88888.00 2018-07-26 06:00:14.406 207 11365.12 11.96 56885.10 88888.00 2018-07-26 06:00:14.906 207 11365.11 12.03 56885.47 88888.00 2018-07-26 06:00:15.406 207 11365.22 12.09 56885.86 88888.00 2018-07-26 06:00:15.906 207 11365.25 12.17 56886.25 88888.00 2018-07-26 06:00:16.406 207 11365.16 12.25 56886.67 88888.00 2018-07-26 06:00:16.906 207 11365.20 12.33 56887.07 88888.00 2018-07-26 06:00:17.406 207 11365.29 12.44 56887.51 88888.00 2018-07-26 06:00:17.906 207 11365.30 12.57 56887.89 88888.00 2018-07-26 06:00:18.406 207 11365.27 12.72 56888.24 88888.00 2018-07-26 06:00:18.906 207 11365.32 12.87 56888.52 88888.00 2018-07-26 06:00:19.406 207 11365.32 12.98 56888.70 88888.00 2018-07-26 06:00:19.906 207 11365.41 13.05 56888.80 88888.00 2018-07-26 06:00:20.406 207 11365.57 13.12 56888.97 88888.00 2018-07-26 06:00:20.906 207 11365.64 13.11 56889.06 88888.00 2018-07-26 06:00:21.406 207 11365.76 13.04 56889.06 88888.00 2018-07-26 06:00:21.906 207 11365.99 12.95 56889.07 88888.00 2018-07-26 06:00:22.406 207 11366.19 12.85 56889.05 88888.00 2018-07-26 06:00:22.906 207 11366.37 12.74 56888.92 88888.00 2018-07-26 06:00:23.406 207 11366.68 12.67 56888.75 88888.00 2018-07-26 06:00:23.906 207 11366.98 12.57 56888.61 88888.00 2018-07-26 06:00:24.406 207 11367.15 12.50 56888.50 88888.00 2018-07-26 06:00:24.906 207 11367.33 12.58 56888.37 88888.00 2018-07-26 06:00:25.406 207 11367.48 12.64 56888.29 88888.00 2018-07-26 06:00:25.906 207 11367.51 12.73 56888.16 88888.00 2018-07-26 06:00:26.406 207 11367.49 12.87 56888.04 88888.00 2018-07-26 06:00:26.906 207 11367.48 13.04 56887.96 88888.00 2018-07-26 06:00:27.406 207 11367.35 13.27 56887.85 88888.00 2018-07-26 06:00:27.906 207 11367.21 13.49 56887.76 88888.00 2018-07-26 06:00:28.406 207 11367.07 13.69 56887.77 88888.00 2018-07-26 06:00:28.906 207 11366.92 13.87 56887.86 88888.00 2018-07-26 06:00:29.406 207 11366.73 14.04 56888.01 88888.00 2018-07-26 06:00:29.906 207 11366.68 14.27 56888.14 88888.00 2018-07-26 06:00:30.406 207 11366.55 14.41 56888.35 88888.00 2018-07-26 06:00:30.906 207 11366.36 14.45 56888.54 88888.00 2018-07-26 06:00:31.406 207 11366.27 14.53 56888.75 88888.00 2018-07-26 06:00:31.906 207 11366.19 14.61 56889.00 88888.00 2018-07-26 06:00:32.906 207 11365.93 14.81 56889.61 88888.00 2018-07-26 06:00:33.406 207 11365.82 14.88 56889.91 88888.00 2018-07-26 06:00:33.906 207 11365.65 14.97 56890.16 88888.00 2018-07-26 06:00:34.406 207 11365.55 15.11 56890.32 88888.00 2018-07-26 06:00:34.906 207 11365.41 15.26 56890.40 88888.00 2018-07-26 06:00:35.406 207 11365.23 15.42 56890.49 88888.00 2018-07-26 06:00:35.906 207 11365.15 15.66 56890.56 88888.00 2018-07-26 06:00:36.406 207 11365.05 15.83 56890.55 88888.00 2018-07-26 06:00:36.906 207 11364.97 16.00 56890.52 88888.00 2018-07-26 06:00:37.406 207 11364.92 16.20 56890.41 88888.00 2018-07-26 06:00:37.906 207 11364.95 16.28 56890.30 88888.00 2018-07-26 06:00:38.406 207 11364.89 16.37 56890.14 88888.00 2018-07-26 06:00:38.906 207 11364.99 16.41 56890.01 88888.00 2018-07-26 06:00:39.406 207 11365.09 16.32 56889.79 88888.00 2018-07-26 06:00:39.906 207 11365.12 16.25 56889.62 88888.00 2018-07-26 06:00:40.906 207 11365.39 16.13 56889.24 88888.00 2018-07-26 06:00:41.406 207 11365.46 16.11 56889.14 88888.00 2018-07-26 06:00:41.906 207 11365.57 16.13 56889.04 88888.00 2018-07-26 06:00:42.906 207 11365.74 16.08 56888.75 88888.00 2018-07-26 06:00:43.406 207 11365.81 16.13 56888.61 88888.00 2018-07-26 06:00:43.906 207 11365.98 16.12 56888.50 88888.00 2018-07-26 06:00:44.406 207 11366.08 16.06 56888.42 88888.00 2018-07-26 06:00:44.906 207 11366.10 15.97 56888.40 88888.00 2018-07-26 06:00:45.406 207 11366.24 15.92 56888.24 88888.00 2018-07-26 06:00:45.906 207 11366.34 15.91 56888.09 88888.00 2018-07-26 06:00:46.406 207 11366.41 15.94 56887.97 88888.00 2018-07-26 06:00:46.906 207 11366.54 15.92 56887.90 88888.00 2018-07-26 06:00:47.406 207 11366.70 15.90 56887.85 88888.00 2018-07-26 06:00:47.906 207 11366.80 15.89 56887.90 88888.00 2018-07-26 06:00:48.406 207 11366.94 15.91 56887.89 88888.00 2018-07-26 06:00:48.906 207 11367.12 15.90 56887.88 88888.00 2018-07-26 06:00:49.406 207 11367.26 15.91 56887.92 88888.00 2018-07-26 06:00:49.906 207 11367.33 15.89 56887.97 88888.00 2018-07-26 06:00:50.406 207 11367.47 15.85 56887.99 88888.00 2018-07-26 06:00:50.906 207 11367.56 15.83 56887.99 88888.00 2018-07-26 06:00:51.406 207 11367.79 15.86 56888.01 88888.00 2018-07-26 06:00:51.906 207 11367.96 15.89 56888.02 88888.00 2018-07-26 06:00:52.406 207 11368.09 15.92 56888.03 88888.00 2018-07-26 06:00:52.906 207 11368.23 16.01 56888.01 88888.00 2018-07-26 06:00:53.406 207 11368.38 16.15 56888.02 88888.00 2018-07-26 06:00:53.906 207 11368.49 16.32 56888.09 88888.00 2018-07-26 06:00:54.406 207 11368.54 16.46 56888.20 88888.00 2018-07-26 06:00:54.906 207 11368.63 16.68 56888.39 88888.00 2018-07-26 06:00:55.406 207 11368.59 16.93 56888.60 88888.00 2018-07-26 06:00:55.906 207 11368.38 17.22 56888.82 88888.00 2018-07-26 06:00:56.406 207 11368.25 17.56 56889.26 88888.00 2018-07-26 06:00:56.906 207 11367.98 17.87 56889.71 88888.00 2018-07-26 06:00:57.406 207 11367.76 18.24 56890.19 88888.00 2018-07-26 06:00:57.906 207 11367.51 18.56 56890.65 88888.00 2018-07-26 06:00:58.406 207 11367.21 18.90 56891.09 88888.00 2018-07-26 06:00:58.906 207 11366.84 19.23 56891.51 88888.00 2018-07-26 06:00:59.406 207 11366.54 19.58 56891.97 88888.00 2018-07-26 06:00:59.906 207 11366.28 19.92 56892.40 88888.00 2018-07-26 06:01:00.406 207 11365.96 20.29 56892.67 88888.00 2018-07-26 06:01:00.906 207 11365.79 20.62 56892.91 88888.00 2018-07-26 06:01:01.406 207 11365.67 20.89 56893.02 88888.00 2018-07-26 06:01:01.906 207 11365.51 21.16 56893.02 88888.00 2018-07-26 06:01:02.406 207 11365.43 21.40 56892.83 88888.00 2018-07-26 06:01:02.906 207 11365.48 21.52 56892.59 88888.00 2018-07-26 06:01:03.406 207 11365.57 21.57 56892.23 88888.00 2018-07-26 06:01:03.906 207 11365.61 21.59 56891.78 88888.00 2018-07-26 06:01:04.406 207 11365.81 21.54 56891.28 88888.00 2018-07-26 06:01:04.906 207 11365.95 21.43 56890.84 88888.00 2018-07-26 06:01:05.406 207 11366.12 21.34 56890.41 88888.00 2018-07-26 06:01:05.906 207 11366.26 21.25 56890.03 88888.00 2018-07-26 06:01:06.406 207 11366.45 21.10 56889.56 88888.00 2018-07-26 06:01:06.906 207 11366.68 20.94 56889.15 88888.00 2018-07-26 06:01:07.406 207 11366.92 20.77 56888.78 88888.00 2018-07-26 06:01:07.906 207 11367.14 20.60 56888.40 88888.00 2018-07-26 06:01:08.406 207 11367.28 20.40 56887.99 88888.00 2018-07-26 06:01:08.906 207 11367.46 20.18 56887.57 88888.00 2018-07-26 06:01:09.406 207 11367.69 19.99 56887.25 88888.00 2018-07-26 06:01:09.906 207 11367.83 19.78 56886.90 88888.00 2018-07-26 06:01:10.406 207 11368.04 19.53 56886.55 88888.00 2018-07-26 06:01:10.906 207 11368.32 19.31 56886.22 88888.00 2018-07-26 06:01:11.406 207 11368.49 19.11 56885.92 88888.00 2018-07-26 06:01:11.906 207 11368.64 18.91 56885.60 88888.00 2018-07-26 06:01:12.406 207 11368.85 18.63 56885.31 88888.00 2018-07-26 06:01:12.906 207 11368.95 18.45 56885.06 88888.00 2018-07-26 06:01:13.406 207 11369.13 18.31 56884.82 88888.00 2018-07-26 06:01:14.406 207 11369.47 17.91 56884.38 88888.00 2018-07-26 06:01:14.906 207 11369.61 17.78 56884.31 88888.00 2018-07-26 06:01:15.406 207 11369.78 17.64 56884.22 88888.00 2018-07-26 06:01:15.906 207 11369.85 17.49 56884.07 88888.00 2018-07-26 06:01:16.406 207 11369.91 17.37 56884.00 88888.00 2018-07-26 06:01:16.906 207 11370.02 17.19 56883.95 88888.00 2018-07-26 06:01:17.406 207 11370.05 16.94 56883.92 88888.00 2018-07-26 06:01:17.906 207 11370.12 16.65 56883.80 88888.00 2018-07-26 06:01:18.406 207 11370.19 16.37 56883.74 88888.00 2018-07-26 06:01:18.906 207 11370.23 16.01 56883.72 88888.00 2018-07-26 06:01:19.406 207 11370.29 15.71 56883.69 88888.00 2018-07-26 06:01:19.906 207 11370.29 15.42 56883.74 88888.00 2018-07-26 06:01:20.406 207 11370.27 15.13 56883.77 88888.00 2018-07-26 06:01:20.906 207 11370.25 14.95 56883.82 88888.00 2018-07-26 06:01:21.406 207 11370.22 14.78 56883.91 88888.00 2018-07-26 06:01:21.906 207 11370.16 14.70 56884.05 88888.00 2018-07-26 06:01:22.406 207 11370.03 14.67 56884.14 88888.00 2018-07-26 06:01:22.906 207 11369.93 14.76 56884.24 88888.00 2018-07-26 06:01:23.406 207 11369.84 14.84 56884.40 88888.00 2018-07-26 06:01:23.906 207 11369.77 14.94 56884.52 88888.00 2018-07-26 06:01:24.407 207 11369.76 15.09 56884.71 88888.00 2018-07-26 06:01:24.907 207 11369.86 15.29 56884.87 88888.00 2018-07-26 06:01:25.407 207 11369.89 15.49 56885.08 88888.00 2018-07-26 06:01:25.907 207 11369.84 15.69 56885.13 88888.00 2018-07-26 06:01:26.407 207 11369.89 15.93 56885.20 88888.00 2018-07-26 06:01:26.907 207 11369.97 16.12 56885.20 88888.00 2018-07-26 06:01:27.407 207 11370.06 16.31 56885.17 88888.00 2018-07-26 06:01:27.907 207 11370.24 16.51 56885.10 88888.00 2018-07-26 06:01:28.407 207 11370.36 16.67 56885.09 88888.00 2018-07-26 06:01:28.907 207 11370.52 16.91 56885.08 88888.00 2018-07-26 06:01:29.407 207 11370.66 17.12 56885.10 88888.00 2018-07-26 06:01:29.907 207 11370.72 17.32 56885.26 88888.00 2018-07-26 06:01:30.407 207 11370.80 17.53 56885.40 88888.00 2018-07-26 06:01:30.907 207 11370.87 17.77 56885.59 88888.00 2018-07-26 06:01:31.407 207 11370.94 17.95 56885.94 88888.00 2018-07-26 06:01:31.907 207 11370.96 18.16 56886.17 88888.00 2018-07-26 06:01:32.407 207 11371.17 18.26 56886.18 88888.00 2018-07-26 06:01:32.907 207 11371.37 18.36 56886.04 88888.00 2018-07-26 06:01:33.407 207 11371.56 18.34 56885.83 88888.00 2018-07-26 06:01:33.907 207 11371.87 18.22 56885.64 88888.00 2018-07-26 06:01:34.407 207 11372.17 18.09 56885.41 88888.00 2018-07-26 06:01:34.907 207 11372.40 17.94 56885.16 88888.00 2018-07-26 06:01:35.407 207 11372.68 17.87 56884.99 88888.00 2018-07-26 06:01:35.907 207 11372.95 17.77 56884.80 88888.00 2018-07-26 06:01:36.407 207 11373.15 17.74 56884.57 88888.00 2018-07-26 06:01:36.907 207 11373.36 17.74 56884.37 88888.00 2018-07-26 06:01:37.407 207 11373.67 17.76 56884.12 88888.00 2018-07-26 06:01:37.907 207 11373.81 17.76 56883.87 88888.00 2018-07-26 06:01:38.407 207 11373.98 17.83 56883.67 88888.00 2018-07-26 06:01:38.907 207 11374.09 17.85 56883.46 88888.00 2018-07-26 06:01:39.407 207 11374.18 17.84 56883.28 88888.00 2018-07-26 06:01:39.907 207 11374.28 17.88 56883.15 88888.00 2018-07-26 06:01:40.407 207 11374.34 17.96 56883.03 88888.00 2018-07-26 06:01:40.907 207 11374.39 17.97 56882.84 88888.00 2018-07-26 06:01:41.407 207 11374.36 17.98 56882.73 88888.00 2018-07-26 06:01:41.907 207 11374.50 17.98 56882.69 88888.00 2018-07-26 06:01:42.407 207 11374.58 17.92 56882.62 88888.00 2018-07-26 06:01:42.907 207 11374.67 17.94 56882.57 88888.00 2018-07-26 06:01:43.407 207 11374.77 17.94 56882.52 88888.00 2018-07-26 06:01:43.907 207 11374.90 17.88 56882.39 88888.00 2018-07-26 06:01:44.407 207 11375.02 17.82 56882.30 88888.00 2018-07-26 06:01:44.907 207 11375.18 17.80 56882.26 88888.00 2018-07-26 06:01:46.407 207 11375.54 17.74 56882.05 88888.00 2018-07-26 06:01:46.907 207 11375.73 17.73 56882.14 88888.00 2018-07-26 06:01:47.407 207 11375.73 17.71 56882.23 88888.00 2018-07-26 06:01:47.907 207 11375.79 17.74 56882.40 88888.00 2018-07-26 06:01:48.407 207 11375.93 17.78 56882.53 88888.00 2018-07-26 06:01:48.907 207 11375.87 17.84 56882.70 88888.00 2018-07-26 06:01:49.407 207 11375.92 17.94 56882.87 88888.00 2018-07-26 06:01:49.907 207 11375.96 18.10 56883.10 88888.00 2018-07-26 06:01:50.407 207 11375.86 18.14 56883.33 88888.00 2018-07-26 06:01:50.907 207 11375.78 18.18 56883.52 88888.00 2018-07-26 06:01:51.407 207 11375.81 18.21 56883.74 88888.00 2018-07-26 06:01:51.907 207 11375.79 18.25 56883.93 88888.00 2018-07-26 06:01:52.407 207 11375.79 18.31 56884.05 88888.00 2018-07-26 06:01:52.907 207 11375.86 18.32 56884.13 88888.00 2018-07-26 06:01:53.407 207 11375.89 18.37 56884.10 88888.00 2018-07-26 06:01:53.907 207 11375.90 18.41 56884.03 88888.00 2018-07-26 06:01:54.407 207 11375.97 18.41 56883.99 88888.00 2018-07-26 06:01:54.907 207 11375.99 18.39 56883.91 88888.00 2018-07-26 06:01:55.907 207 11376.01 18.25 56883.85 88888.00 2018-07-26 06:01:56.407 207 11376.11 18.23 56883.85 88888.00 2018-07-26 06:01:56.907 207 11376.15 18.18 56883.87 88888.00 2018-07-26 06:01:57.407 207 11376.21 18.14 56883.95 88888.00 2018-07-26 06:01:57.907 207 11376.28 18.10 56884.16 88888.00 2018-07-26 06:01:58.407 207 11376.27 17.98 56884.30 88888.00 2018-07-26 06:01:58.907 207 11376.28 18.02 56884.51 88888.00 2018-07-26 06:01:59.407 207 11376.37 18.00 56884.71 88888.00 2018-07-26 06:01:59.907 207 11376.48 17.95 56884.90 88888.00 2018-07-26 06:02:00.407 207 11376.50 17.96 56885.07 88888.00 2018-07-26 06:02:00.907 207 11376.60 18.02 56885.13 88888.00 2018-07-26 06:02:01.407 207 11376.59 18.09 56885.15 88888.00 2018-07-26 06:02:01.907 207 11376.66 18.21 56885.19 88888.00 2018-07-26 06:02:02.407 207 11376.73 18.37 56885.09 88888.00 2018-07-26 06:02:02.907 207 11376.69 18.53 56884.94 88888.00 2018-07-26 06:02:03.907 207 11376.74 18.96 56884.84 88888.00 2018-07-26 06:02:04.407 207 11376.66 19.14 56884.65 88888.00 2018-07-26 06:02:04.907 207 11376.51 19.36 56884.45 88888.00 2018-07-26 06:02:05.407 207 11376.45 19.55 56884.37 88888.00 2018-07-26 06:02:05.907 207 11376.27 19.68 56884.18 88888.00 2018-07-26 06:02:06.407 207 11376.10 19.84 56883.97 88888.00 2018-07-26 06:02:06.907 207 11376.02 19.98 56883.68 88888.00 2018-07-26 06:02:07.407 207 11375.93 20.06 56883.36 88888.00 2018-07-26 06:02:07.907 207 11375.92 20.14 56882.97 88888.00 2018-07-26 06:02:08.407 207 11376.02 20.19 56882.56 88888.00 2018-07-26 06:02:08.907 207 11376.18 20.20 56882.20 88888.00 2018-07-26 06:02:09.407 207 11376.25 20.19 56881.81 88888.00 2018-07-26 06:02:09.907 207 11376.48 20.16 56881.43 88888.00 2018-07-26 06:02:10.407 207 11376.69 20.15 56881.28 88888.00 2018-07-26 06:02:10.907 207 11376.78 20.13 56881.12 88888.00 2018-07-26 06:02:11.407 207 11376.96 20.20 56880.97 88888.00 2018-07-26 06:02:11.907 207 11377.17 20.21 56880.82 88888.00 2018-07-26 06:02:12.407 207 11377.27 20.26 56880.77 88888.00 2018-07-26 06:02:12.907 207 11377.41 20.34 56880.79 88888.00 2018-07-26 06:02:13.407 207 11377.56 20.30 56880.76 88888.00 2018-07-26 06:02:13.907 207 11377.66 20.32 56880.64 88888.00 2018-07-26 06:02:14.407 207 11377.77 20.35 56880.63 88888.00 2018-07-26 06:02:14.907 207 11377.88 20.34 56880.57 88888.00 2018-07-26 06:02:15.407 207 11377.98 20.35 56880.57 88888.00 2018-07-26 06:02:15.907 207 11378.08 20.39 56880.56 88888.00 2018-07-26 06:02:16.407 207 11378.15 20.48 56880.54 88888.00 2018-07-26 06:02:16.907 207 11378.05 20.56 56880.52 88888.00 2018-07-26 06:02:17.407 207 11378.03 20.66 56880.59 88888.00 2018-07-26 06:02:17.907 207 11378.01 20.87 56880.64 88888.00 2018-07-26 06:02:18.407 207 11377.87 21.06 56880.67 88888.00 2018-07-26 06:02:18.907 207 11377.81 21.29 56880.74 88888.00 2018-07-26 06:02:19.407 207 11377.87 21.54 56880.84 88888.00 2018-07-26 06:02:19.907 207 11377.82 21.70 56880.95 88888.00 2018-07-26 06:02:20.407 207 11377.85 21.83 56881.04 88888.00 2018-07-26 06:02:20.907 207 11378.02 21.92 56881.14 88888.00 2018-07-26 06:02:21.407 207 11378.23 21.91 56881.21 88888.00 2018-07-26 06:02:21.907 207 11378.37 21.91 56881.27 88888.00 2018-07-26 06:02:22.407 207 11378.57 21.93 56881.29 88888.00 2018-07-26 06:02:22.907 207 11378.74 21.84 56881.29 88888.00 2018-07-26 06:02:23.407 207 11378.84 21.77 56881.31 88888.00 2018-07-26 06:02:23.907 207 11379.06 21.74 56881.40 88888.00 2018-07-26 06:02:24.407 207 11379.23 21.71 56881.53 88888.00 2018-07-26 06:02:24.907 207 11379.35 21.71 56881.72 88888.00 2018-07-26 06:02:25.407 207 11379.52 21.77 56881.93 88888.00 2018-07-26 06:02:25.907 207 11379.69 21.86 56882.18 88888.00 2018-07-26 06:02:26.407 207 11379.75 21.92 56882.38 88888.00 2018-07-26 06:02:27.407 207 11379.89 22.10 56883.02 88888.00 2018-07-26 06:02:27.907 207 11379.86 22.17 56883.27 88888.00 2018-07-26 06:02:28.407 207 11379.78 22.25 56883.53 88888.00 2018-07-26 06:02:28.907 207 11379.83 22.29 56883.77 88888.00 2018-07-26 06:02:29.407 207 11379.72 22.34 56884.06 88888.00 2018-07-26 06:02:29.907 207 11379.56 22.43 56884.37 88888.00 2018-07-26 06:02:30.407 207 11379.42 22.51 56884.67 88888.00 2018-07-26 06:02:30.907 207 11379.29 22.64 56885.01 88888.00 2018-07-26 06:02:31.407 207 11379.16 22.75 56885.39 88888.00 2018-07-26 06:02:31.907 207 11379.13 22.84 56885.66 88888.00 2018-07-26 06:02:32.407 207 11379.07 22.86 56885.89 88888.00 2018-07-26 06:02:32.907 207 11378.94 22.97 56886.05 88888.00 2018-07-26 06:02:33.407 207 11378.95 23.02 56886.18 88888.00 2018-07-26 06:02:33.907 207 11379.05 22.99 56886.31 88888.00 2018-07-26 06:02:34.407 207 11379.08 22.94 56886.32 88888.00 2018-07-26 06:02:34.907 207 11379.22 22.83 56886.25 88888.00 2018-07-26 06:02:35.407 207 11379.36 22.68 56886.08 88888.00 2018-07-26 06:02:35.907 207 11379.48 22.63 56885.99 88888.00 2018-07-26 06:02:36.407 207 11379.59 22.53 56885.86 88888.00 2018-07-26 06:02:36.907 207 11379.82 22.46 56885.64 88888.00 2018-07-26 06:02:37.407 207 11380.03 22.46 56885.46 88888.00 2018-07-26 06:02:37.907 207 11380.26 22.51 56885.28 88888.00 2018-07-26 06:02:38.407 207 11380.47 22.51 56885.03 88888.00 2018-07-26 06:02:38.907 207 11380.59 22.57 56884.81 88888.00 2018-07-26 06:02:39.407 207 11380.72 22.64 56884.50 88888.00 2018-07-26 06:02:39.907 207 11380.89 22.66 56884.19 88888.00 2018-07-26 06:02:40.407 207 11381.08 22.67 56883.87 88888.00 2018-07-26 06:02:40.907 207 11381.15 22.71 56883.56 88888.00 2018-07-26 06:02:41.407 207 11381.24 22.74 56883.30 88888.00 2018-07-26 06:02:41.907 207 11381.29 22.74 56883.02 88888.00 2018-07-26 06:02:42.407 207 11381.35 22.75 56882.69 88888.00 2018-07-26 06:02:42.907 207 11381.39 22.81 56882.41 88888.00 2018-07-26 06:02:43.407 207 11381.38 22.86 56882.18 88888.00 2018-07-26 06:02:43.907 207 11381.38 23.02 56882.05 88888.00 2018-07-26 06:02:44.407 207 11381.46 23.12 56881.94 88888.00 2018-07-26 06:02:44.907 207 11381.45 23.25 56881.86 88888.00 2018-07-26 06:02:45.407 207 11381.45 23.31 56881.85 88888.00 2018-07-26 06:02:45.907 207 11381.49 23.33 56881.86 88888.00 2018-07-26 06:02:46.407 207 11381.50 23.31 56881.82 88888.00 2018-07-26 06:02:46.907 207 11381.50 23.27 56881.83 88888.00 2018-07-26 06:02:47.407 207 11381.67 23.17 56881.85 88888.00 2018-07-26 06:02:47.907 207 11381.77 22.99 56881.83 88888.00 2018-07-26 06:02:48.407 207 11381.81 22.81 56881.70 88888.00 2018-07-26 06:02:48.907 207 11381.88 22.72 56881.62 88888.00 2018-07-26 06:02:49.407 207 11381.99 22.64 56881.44 88888.00 2018-07-26 06:02:49.907 207 11382.02 22.39 56881.33 88888.00 2018-07-26 06:02:50.407 207 11382.08 22.20 56881.22 88888.00 2018-07-26 06:02:50.907 207 11382.15 22.08 56881.12 88888.00 2018-07-26 06:02:51.407 207 11382.19 21.93 56881.12 88888.00 2018-07-26 06:02:51.907 207 11382.25 21.89 56881.08 88888.00 2018-07-26 06:02:52.407 207 11382.34 21.84 56881.04 88888.00 2018-07-26 06:02:52.907 207 11382.34 21.76 56881.06 88888.00 2018-07-26 06:02:53.407 207 11382.34 21.71 56881.16 88888.00 2018-07-26 06:02:53.907 207 11382.34 21.66 56881.27 88888.00 2018-07-26 06:02:54.407 207 11382.27 21.61 56881.42 88888.00 2018-07-26 06:02:54.907 207 11382.21 21.68 56881.60 88888.00 2018-07-26 06:02:55.407 207 11382.19 21.76 56881.93 88888.00 2018-07-26 06:02:55.907 207 11382.18 21.86 56882.36 88888.00 2018-07-26 06:02:56.407 207 11382.13 21.97 56882.76 88888.00 2018-07-26 06:02:56.907 207 11382.11 22.06 56883.21 88888.00 2018-07-26 06:02:57.407 207 11382.08 22.24 56883.73 88888.00 2018-07-26 06:02:57.907 207 11382.02 22.39 56884.26 88888.00 2018-07-26 06:02:58.907 207 11381.95 22.75 56885.36 88888.00 2018-07-26 06:02:59.407 207 11381.79 22.92 56885.91 88888.00 2018-07-26 06:02:59.907 207 11381.81 23.11 56886.36 88888.00 2018-07-26 06:03:00.407 207 11381.79 23.29 56886.76 88888.00 2018-07-26 06:03:00.907 207 11381.70 23.45 56887.09 88888.00 2018-07-26 06:03:01.407 207 11381.71 23.56 56887.34 88888.00 2018-07-26 06:03:01.907 207 11381.76 23.59 56887.60 88888.00 2018-07-26 06:03:02.407 207 11381.70 23.61 56887.77 88888.00 2018-07-26 06:03:02.907 207 11381.83 23.63 56887.93 88888.00 2018-07-26 06:03:03.407 207 11381.97 23.51 56887.98 88888.00 2018-07-26 06:03:03.907 207 11382.00 23.40 56888.02 88888.00 2018-07-26 06:03:04.407 207 11382.02 23.31 56888.08 88888.00 2018-07-26 06:03:04.907 207 11382.21 23.18 56888.16 88888.00 2018-07-26 06:03:05.407 207 11382.28 23.04 56888.23 88888.00 2018-07-26 06:03:05.907 207 11382.36 22.91 56888.36 88888.00 2018-07-26 06:03:06.407 207 11382.48 22.80 56888.48 88888.00 2018-07-26 06:03:06.907 207 11382.55 22.66 56888.68 88888.00 2018-07-26 06:03:07.407 207 11382.62 22.63 56888.82 88888.00 2018-07-26 06:03:07.907 207 11382.71 22.61 56888.94 88888.00 2018-07-26 06:03:08.407 207 11382.74 22.59 56889.05 88888.00 2018-07-26 06:03:08.907 207 11382.80 22.68 56889.06 88888.00 2018-07-26 06:03:09.407 207 11382.89 22.72 56889.07 88888.00 2018-07-26 06:03:09.907 207 11382.91 22.74 56889.06 88888.00 2018-07-26 06:03:10.407 207 11382.98 22.83 56888.94 88888.00 2018-07-26 06:03:10.907 207 11383.13 22.88 56888.70 88888.00 2018-07-26 06:03:11.407 207 11383.33 22.97 56888.49 88888.00 2018-07-26 06:03:11.907 207 11383.40 22.97 56888.22 88888.00 2018-07-26 06:03:12.407 207 11383.54 22.97 56887.97 88888.00 2018-07-26 06:03:12.907 207 11383.65 23.00 56887.66 88888.00 2018-07-26 06:03:13.407 207 11383.65 23.06 56887.35 88888.00 2018-07-26 06:03:13.908 207 11383.78 23.11 56887.05 88888.00 2018-07-26 06:03:14.408 207 11383.94 23.08 56886.69 88888.00 2018-07-26 06:03:14.908 207 11384.06 23.05 56886.34 88888.00 2018-07-26 06:03:15.408 207 11384.13 23.05 56886.09 88888.00 2018-07-26 06:03:15.908 207 11384.24 23.05 56885.89 88888.00 2018-07-26 06:03:16.408 207 11384.30 23.05 56885.61 88888.00 2018-07-26 06:03:16.908 207 11384.41 23.02 56885.42 88888.00 2018-07-26 06:03:17.408 207 11384.62 23.02 56885.27 88888.00 2018-07-26 06:03:17.908 207 11384.66 23.00 56885.07 88888.00 2018-07-26 06:03:18.408 207 11384.77 23.02 56884.97 88888.00 2018-07-26 06:03:18.908 207 11384.85 23.05 56884.94 88888.00 2018-07-26 06:03:19.408 207 11384.90 23.06 56884.88 88888.00 2018-07-26 06:03:19.908 207 11384.96 23.14 56884.84 88888.00 2018-07-26 06:03:20.408 207 11385.00 23.24 56884.86 88888.00 2018-07-26 06:03:20.908 207 11385.01 23.31 56884.89 88888.00 2018-07-26 06:03:21.408 207 11385.04 23.40 56884.95 88888.00 2018-07-26 06:03:21.908 207 11385.11 23.54 56885.04 88888.00 2018-07-26 06:03:22.408 207 11385.14 23.69 56885.13 88888.00 2018-07-26 06:03:22.908 207 11385.11 23.80 56885.19 88888.00 2018-07-26 06:03:23.408 207 11385.19 23.88 56885.23 88888.00 2018-07-26 06:03:23.908 207 11385.23 23.96 56885.35 88888.00 2018-07-26 06:03:24.408 207 11385.19 24.11 56885.53 88888.00 2018-07-26 06:03:24.908 207 11385.32 24.19 56885.72 88888.00 2018-07-26 06:03:25.408 207 11385.37 24.15 56885.90 88888.00 2018-07-26 06:03:25.908 207 11385.39 24.21 56886.13 88888.00 2018-07-26 06:03:26.408 207 11385.49 24.26 56886.39 88888.00 2018-07-26 06:03:26.908 207 11385.56 24.23 56886.69 88888.00 2018-07-26 06:03:27.408 207 11385.61 24.19 56887.01 88888.00 2018-07-26 06:03:27.908 207 11385.70 24.15 56887.35 88888.00 2018-07-26 06:03:28.408 207 11385.77 24.02 56887.64 88888.00 2018-07-26 06:03:28.908 207 11385.79 23.89 56887.93 88888.00 2018-07-26 06:03:29.408 207 11385.95 23.80 56888.25 88888.00 2018-07-26 06:03:29.908 207 11386.07 23.70 56888.43 88888.00 2018-07-26 06:03:30.408 207 11386.07 23.58 56888.52 88888.00 2018-07-26 06:03:30.908 207 11386.14 23.49 56888.62 88888.00 2018-07-26 06:03:31.408 207 11386.30 23.35 56888.62 88888.00 2018-07-26 06:03:31.908 207 11386.40 23.27 56888.57 88888.00 2018-07-26 06:03:32.408 207 11386.46 23.28 56888.52 88888.00 2018-07-26 06:03:32.908 207 11386.64 23.19 56888.43 88888.00 2018-07-26 06:03:33.408 207 11386.69 23.06 56888.34 88888.00 2018-07-26 06:03:33.908 207 11386.77 23.01 56888.21 88888.00 2018-07-26 06:03:34.408 207 11386.90 22.99 56888.03 88888.00 2018-07-26 06:03:34.908 207 11386.95 23.02 56887.84 88888.00 2018-07-26 06:03:35.408 207 11387.01 22.98 56887.66 88888.00 2018-07-26 06:03:35.908 207 11387.13 23.02 56887.53 88888.00 2018-07-26 06:03:36.408 207 11387.11 23.11 56887.40 88888.00 2018-07-26 06:03:36.908 207 11387.09 23.22 56887.22 88888.00 2018-07-26 06:03:37.408 207 11387.08 23.29 56887.07 88888.00 2018-07-26 06:03:37.908 207 11387.13 23.34 56886.85 88888.00 2018-07-26 06:03:38.408 207 11387.19 23.35 56886.69 88888.00 2018-07-26 06:03:38.908 207 11387.28 23.34 56886.57 88888.00 2018-07-26 06:03:39.408 207 11387.33 23.27 56886.37 88888.00 2018-07-26 06:03:39.908 207 11387.35 23.24 56886.23 88888.00 2018-07-26 06:03:40.408 207 11387.44 23.14 56886.10 88888.00 2018-07-26 06:03:40.908 207 11387.51 23.06 56885.90 88888.00 2018-07-26 06:03:41.408 207 11387.54 22.97 56885.67 88888.00 2018-07-26 06:03:41.908 207 11387.65 22.90 56885.51 88888.00 2018-07-26 06:03:42.408 207 11387.78 22.86 56885.29 88888.00 2018-07-26 06:03:42.908 207 11387.82 22.81 56885.12 88888.00 2018-07-26 06:03:43.408 207 11387.85 22.73 56884.97 88888.00 2018-07-26 06:03:43.908 207 11387.98 22.72 56884.78 88888.00 2018-07-26 06:03:44.408 207 11388.01 22.73 56884.54 88888.00 2018-07-26 06:03:44.908 207 11387.95 22.80 56884.35 88888.00 2018-07-26 06:03:45.408 207 11388.03 22.80 56884.12 88888.00 2018-07-26 06:03:45.908 207 11388.08 22.81 56883.88 88888.00 2018-07-26 06:03:46.408 207 11388.10 22.84 56883.68 88888.00 2018-07-26 06:03:46.908 207 11388.15 22.88 56883.50 88888.00 2018-07-26 06:03:47.408 207 11388.10 22.91 56883.28 88888.00 2018-07-26 06:03:47.908 207 11387.99 22.98 56883.09 88888.00 2018-07-26 06:03:48.408 207 11387.99 23.04 56882.97 88888.00 2018-07-26 06:03:48.908 207 11387.79 23.17 56882.82 88888.00 2018-07-26 06:03:49.408 207 11387.67 23.31 56882.66 88888.00 2018-07-26 06:03:49.908 207 11387.58 23.40 56882.57 88888.00 2018-07-26 06:03:50.408 207 11387.49 23.48 56882.40 88888.00 2018-07-26 06:03:50.908 207 11387.53 23.59 56882.21 88888.00 2018-07-26 06:03:51.408 207 11387.56 23.76 56882.11 88888.00 2018-07-26 06:03:51.908 207 11387.58 23.86 56881.89 88888.00 2018-07-26 06:03:52.408 207 11387.64 23.88 56881.69 88888.00 2018-07-26 06:03:52.908 207 11387.77 23.83 56881.46 88888.00 2018-07-26 06:03:53.408 207 11387.90 23.81 56881.21 88888.00 2018-07-26 06:03:53.908 207 11387.98 23.75 56880.91 88888.00 2018-07-26 06:03:54.408 207 11388.16 23.73 56880.74 88888.00 2018-07-26 06:03:54.908 207 11388.37 23.65 56880.53 88888.00 2018-07-26 06:03:55.408 207 11388.53 23.59 56880.28 88888.00 2018-07-26 06:03:55.908 207 11388.72 23.56 56880.10 88888.00 2018-07-26 06:03:56.408 207 11388.89 23.51 56879.94 88888.00 2018-07-26 06:03:56.908 207 11389.09 23.47 56879.80 88888.00 2018-07-26 06:03:57.408 207 11389.28 23.41 56879.60 88888.00 2018-07-26 06:03:57.908 207 11389.45 23.31 56879.43 88888.00 2018-07-26 06:03:58.408 207 11389.61 23.24 56879.37 88888.00 2018-07-26 06:03:58.908 207 11389.77 23.19 56879.30 88888.00 2018-07-26 06:03:59.408 207 11389.93 23.14 56879.25 88888.00 2018-07-26 06:03:59.908 207 11390.03 23.08 56879.19 88888.00 2018-07-26 06:04:00.408 207 11390.10 23.01 56879.13 88888.00 2018-07-26 06:04:00.908 207 11390.24 22.92 56879.12 88888.00 2018-07-26 06:04:01.408 207 11390.29 22.90 56879.09 88888.00 2018-07-26 06:04:01.908 207 11390.31 22.87 56879.06 88888.00 2018-07-26 06:04:02.408 207 11390.41 22.80 56879.06 88888.00 2018-07-26 06:04:02.908 207 11390.46 22.72 56879.03 88888.00 2018-07-26 06:04:03.408 207 11390.42 22.73 56878.97 88888.00 2018-07-26 06:04:03.908 207 11390.49 22.68 56878.85 88888.00 2018-07-26 06:04:04.408 207 11390.53 22.63 56878.79 88888.00 2018-07-26 06:04:04.908 207 11390.48 22.53 56878.78 88888.00 2018-07-26 06:04:05.408 207 11390.48 22.51 56878.81 88888.00 2018-07-26 06:04:05.908 207 11390.45 22.50 56878.87 88888.00 2018-07-26 06:04:06.408 207 11390.38 22.51 56879.03 88888.00 2018-07-26 06:04:06.908 207 11390.41 22.57 56879.12 88888.00 2018-07-26 06:04:07.408 207 11390.42 22.61 56879.19 88888.00 2018-07-26 06:04:07.908 207 11390.38 22.63 56879.31 88888.00 2018-07-26 06:04:08.408 207 11390.43 22.71 56879.48 88888.00 2018-07-26 06:04:08.908 207 11390.47 22.80 56879.63 88888.00 2018-07-26 06:04:09.408 207 11390.38 22.86 56879.75 88888.00 2018-07-26 06:04:09.908 207 11390.38 22.92 56879.89 88888.00 2018-07-26 06:04:10.408 207 11390.39 23.09 56880.02 88888.00 2018-07-26 06:04:10.908 207 11390.33 23.19 56880.16 88888.00 2018-07-26 06:04:12.408 207 11390.26 23.72 56880.47 88888.00 2018-07-26 06:04:12.908 207 11390.17 23.85 56880.60 88888.00 2018-07-26 06:04:13.408 207 11390.15 23.99 56880.64 88888.00 2018-07-26 06:04:13.908 207 11390.06 24.14 56880.78 88888.00 2018-07-26 06:04:14.408 207 11390.01 24.31 56880.93 88888.00 2018-07-26 06:04:14.908 207 11389.98 24.35 56881.03 88888.00 2018-07-26 06:04:15.408 207 11389.87 24.43 56881.05 88888.00 2018-07-26 06:04:15.908 207 11389.85 24.56 56881.08 88888.00 2018-07-26 06:04:16.408 207 11389.84 24.68 56881.05 88888.00 2018-07-26 06:04:16.908 207 11389.73 24.77 56881.08 88888.00 2018-07-26 06:04:17.408 207 11389.72 24.89 56881.08 88888.00 2018-07-26 06:04:17.908 207 11389.69 25.03 56881.12 88888.00 2018-07-26 06:04:18.408 207 11389.70 25.11 56881.08 88888.00 2018-07-26 06:04:18.908 207 11389.65 25.24 56881.08 88888.00 2018-07-26 06:04:19.408 207 11389.69 25.36 56881.11 88888.00 2018-07-26 06:04:19.908 207 11389.77 25.37 56881.03 88888.00 2018-07-26 06:04:20.408 207 11389.89 25.45 56880.90 88888.00 2018-07-26 06:04:20.908 207 11390.04 25.58 56880.87 88888.00 2018-07-26 06:04:21.408 207 11390.21 25.62 56880.78 88888.00 2018-07-26 06:04:21.908 207 11390.38 25.64 56880.63 88888.00 2018-07-26 06:04:22.408 207 11390.52 25.59 56880.46 88888.00 2018-07-26 06:04:22.908 207 11390.69 25.52 56880.33 88888.00 2018-07-26 06:04:23.408 207 11390.75 25.49 56880.14 88888.00 2018-07-26 06:04:23.908 207 11390.83 25.55 56880.02 88888.00 2018-07-26 06:04:24.408 207 11390.97 25.56 56879.81 88888.00 2018-07-26 06:04:24.908 207 11391.01 25.56 56879.63 88888.00 2018-07-26 06:04:25.408 207 11391.07 25.62 56879.45 88888.00 2018-07-26 06:04:25.908 207 11391.11 25.78 56879.29 88888.00 2018-07-26 06:04:26.408 207 11391.02 25.93 56879.23 88888.00 2018-07-26 06:04:26.908 207 11390.94 26.14 56879.19 88888.00 2018-07-26 06:04:27.408 207 11390.87 26.27 56879.09 88888.00 2018-07-26 06:04:27.908 207 11390.81 26.40 56879.03 88888.00 2018-07-26 06:04:28.408 207 11390.83 26.61 56879.12 88888.00 2018-07-26 06:04:28.908 207 11390.87 26.72 56879.18 88888.00 2018-07-26 06:04:29.908 207 11390.87 26.86 56879.26 88888.00 2018-07-26 06:04:30.408 207 11390.94 26.89 56879.31 88888.00 2018-07-26 06:04:30.908 207 11390.98 26.85 56879.44 88888.00 2018-07-26 06:04:31.408 207 11391.08 26.85 56879.70 88888.00 2018-07-26 06:04:31.908 207 11391.21 26.82 56879.96 88888.00 2018-07-26 06:04:32.408 207 11391.18 26.82 56880.26 88888.00 2018-07-26 06:04:32.908 207 11391.17 26.93 56880.63 88888.00 2018-07-26 06:04:33.408 207 11391.24 26.96 56880.91 88888.00 2018-07-26 06:04:33.908 207 11391.25 26.96 56881.19 88888.00 2018-07-26 06:04:34.408 207 11391.18 27.00 56881.50 88888.00 2018-07-26 06:04:34.908 207 11391.23 27.05 56881.83 88888.00 2018-07-26 06:04:35.408 207 11391.22 27.05 56882.15 88888.00 2018-07-26 06:04:35.908 207 11391.10 27.09 56882.47 88888.00 2018-07-26 06:04:36.408 207 11391.00 27.09 56882.82 88888.00 2018-07-26 06:04:36.908 207 11390.86 27.12 56883.23 88888.00 2018-07-26 06:04:37.408 207 11390.62 27.20 56883.63 88888.00 2018-07-26 06:04:37.908 207 11390.43 27.33 56884.16 88888.00 2018-07-26 06:04:38.408 207 11390.28 27.34 56884.58 88888.00 2018-07-26 06:04:38.908 207 11390.04 27.43 56884.96 88888.00 2018-07-26 06:04:39.408 207 11389.96 27.53 56885.27 88888.00 2018-07-26 06:04:39.908 207 11389.97 27.54 56885.47 88888.00 2018-07-26 06:04:40.408 207 11389.85 27.50 56885.57 88888.00 2018-07-26 06:04:40.908 207 11389.86 27.50 56885.66 88888.00 2018-07-26 06:04:41.408 207 11389.97 27.56 56885.72 88888.00 2018-07-26 06:04:41.908 207 11389.99 27.60 56885.72 88888.00 2018-07-26 06:04:42.408 207 11390.06 27.62 56885.67 88888.00 2018-07-26 06:04:42.908 207 11390.27 27.61 56885.64 88888.00 2018-07-26 06:04:43.408 207 11390.39 27.53 56885.52 88888.00 2018-07-26 06:04:43.908 207 11390.45 27.46 56885.42 88888.00 2018-07-26 06:04:44.408 207 11390.54 27.43 56885.34 88888.00 2018-07-26 06:04:44.908 207 11390.61 27.42 56885.22 88888.00 2018-07-26 06:04:45.408 207 11390.72 27.36 56885.08 88888.00 2018-07-26 06:04:45.908 207 11390.86 27.29 56884.93 88888.00 2018-07-26 06:04:46.408 207 11390.97 27.22 56884.81 88888.00 2018-07-26 06:04:46.908 207 11391.04 27.19 56884.69 88888.00 2018-07-26 06:04:47.408 207 11391.17 27.09 56884.64 88888.00 2018-07-26 06:04:47.908 207 11391.31 27.02 56884.58 88888.00 2018-07-26 06:04:48.408 207 11391.39 27.01 56884.55 88888.00 2018-07-26 06:04:48.908 207 11391.54 27.05 56884.51 88888.00 2018-07-26 06:04:49.408 207 11391.70 27.07 56884.48 88888.00 2018-07-26 06:04:49.908 207 11391.73 27.10 56884.55 88888.00 2018-07-26 06:04:50.408 207 11391.85 27.15 56884.57 88888.00 2018-07-26 06:04:50.908 207 11391.99 27.15 56884.57 88888.00 2018-07-26 06:04:51.408 207 11392.05 27.15 56884.61 88888.00 2018-07-26 06:04:51.908 207 11392.22 27.21 56884.59 88888.00 2018-07-26 06:04:52.408 207 11392.39 27.20 56884.51 88888.00 2018-07-26 06:04:53.408 207 11392.65 27.15 56884.45 88888.00 2018-07-26 06:04:53.908 207 11392.79 27.16 56884.44 88888.00 2018-07-26 06:04:54.408 207 11392.76 27.13 56884.35 88888.00 2018-07-26 06:04:54.908 207 11392.84 27.09 56884.39 88888.00 2018-07-26 06:04:55.408 207 11392.85 27.09 56884.48 88888.00 2018-07-26 06:04:55.908 207 11392.79 27.07 56884.55 88888.00 2018-07-26 06:04:56.408 207 11392.79 27.12 56884.58 88888.00 2018-07-26 06:04:56.908 207 11392.85 27.16 56884.65 88888.00 2018-07-26 06:04:57.408 207 11392.83 27.21 56884.69 88888.00 2018-07-26 06:04:57.908 207 11392.82 27.25 56884.70 88888.00 2018-07-26 06:04:58.408 207 11392.93 27.30 56884.69 88888.00 2018-07-26 06:04:58.908 207 11392.96 27.36 56884.68 88888.00 2018-07-26 06:04:59.408 207 11392.98 27.39 56884.67 88888.00 2018-07-26 06:04:59.908 207 11393.07 27.43 56884.49 88888.00 2018-07-26 06:05:00.408 207 11393.14 27.44 56884.20 88888.00 2018-07-26 06:05:00.908 207 11393.24 27.47 56883.93 88888.00 2018-07-26 06:05:01.408 207 11393.38 27.46 56883.62 88888.00 2018-07-26 06:05:01.908 207 11393.44 27.43 56883.23 88888.00 2018-07-26 06:05:02.408 207 11393.41 27.46 56882.91 88888.00 2018-07-26 06:05:02.908 207 11393.48 27.43 56882.56 88888.00 2018-07-26 06:05:03.408 207 11393.51 27.44 56882.21 88888.00 2018-07-26 06:05:03.908 207 11393.52 27.51 56881.93 88888.00 2018-07-26 06:05:04.408 207 11393.58 27.54 56881.59 88888.00 2018-07-26 06:05:04.908 207 11393.65 27.55 56881.34 88888.00 2018-07-26 06:05:05.408 207 11393.67 27.57 56881.15 88888.00 2018-07-26 06:05:05.908 207 11393.81 27.67 56881.01 88888.00 2018-07-26 06:05:06.408 207 11393.96 27.66 56880.89 88888.00 2018-07-26 06:05:06.908 207 11394.00 27.67 56880.83 88888.00 2018-07-26 06:05:07.408 207 11394.02 27.64 56880.83 88888.00 2018-07-26 06:05:07.908 207 11394.15 27.70 56880.83 88888.00 2018-07-26 06:05:08.409 207 11394.20 27.75 56880.86 88888.00 2018-07-26 06:05:08.909 207 11394.18 27.80 56880.95 88888.00 2018-07-26 06:05:09.409 207 11394.28 27.81 56881.01 88888.00 2018-07-26 06:05:09.909 207 11394.39 27.80 56881.05 88888.00 2018-07-26 06:05:10.409 207 11394.42 27.82 56881.15 88888.00 2018-07-26 06:05:10.909 207 11394.51 27.83 56881.19 88888.00 2018-07-26 06:05:11.409 207 11394.52 27.80 56881.34 88888.00 2018-07-26 06:05:11.909 207 11394.51 27.76 56881.47 88888.00 2018-07-26 06:05:12.409 207 11394.64 27.76 56881.51 88888.00 2018-07-26 06:05:12.909 207 11394.71 27.74 56881.62 88888.00 2018-07-26 06:05:13.409 207 11394.66 27.69 56881.80 88888.00 2018-07-26 06:05:13.909 207 11394.66 27.70 56881.95 88888.00 2018-07-26 06:05:14.409 207 11394.69 27.71 56882.10 88888.00 2018-07-26 06:05:14.909 207 11394.57 27.71 56882.23 88888.00 2018-07-26 06:05:15.409 207 11394.53 27.68 56882.37 88888.00 2018-07-26 06:05:15.909 207 11394.44 27.68 56882.53 88888.00 2018-07-26 06:05:16.409 207 11394.24 27.71 56882.72 88888.00 2018-07-26 06:05:16.909 207 11394.16 27.78 56882.92 88888.00 2018-07-26 06:05:17.409 207 11394.09 27.90 56883.10 88888.00 2018-07-26 06:05:17.909 207 11393.90 28.09 56883.23 88888.00 2018-07-26 06:05:18.409 207 11393.79 28.37 56883.41 88888.00 2018-07-26 06:05:18.909 207 11393.65 28.70 56883.55 88888.00 2018-07-26 06:05:19.409 207 11393.48 29.06 56883.78 88888.00 2018-07-26 06:05:19.909 207 11393.39 29.41 56883.93 88888.00 2018-07-26 06:05:20.409 207 11393.30 29.77 56884.10 88888.00 2018-07-26 06:05:20.909 207 11393.17 30.09 56884.25 88888.00 2018-07-26 06:05:21.409 207 11393.10 30.43 56884.31 88888.00 2018-07-26 06:05:21.909 207 11393.13 30.70 56884.39 88888.00 2018-07-26 06:05:22.409 207 11393.11 30.91 56884.37 88888.00 2018-07-26 06:05:22.909 207 11393.09 31.10 56884.25 88888.00 2018-07-26 06:05:23.409 207 11393.19 31.17 56884.01 88888.00 2018-07-26 06:05:23.909 207 11393.33 31.24 56883.85 88888.00 2018-07-26 06:05:24.409 207 11393.41 31.35 56883.66 88888.00 2018-07-26 06:05:24.909 207 11393.55 31.37 56883.48 88888.00 2018-07-26 06:05:25.409 207 11393.68 31.34 56883.24 88888.00 2018-07-26 06:05:25.909 207 11393.71 31.30 56883.03 88888.00 2018-07-26 06:05:26.409 207 11393.83 31.30 56882.92 88888.00 2018-07-26 06:05:26.909 207 11393.97 31.23 56882.89 88888.00 2018-07-26 06:05:27.409 207 11394.00 31.17 56882.79 88888.00 2018-07-26 06:05:27.909 207 11394.11 31.10 56882.73 88888.00 2018-07-26 06:05:28.409 207 11394.21 30.93 56882.75 88888.00 2018-07-26 06:05:28.909 207 11394.21 30.83 56882.84 88888.00 2018-07-26 06:05:29.409 207 11394.22 30.81 56883.07 88888.00 2018-07-26 06:05:29.909 207 11394.28 30.72 56883.27 88888.00 2018-07-26 06:05:30.409 207 11394.21 30.67 56883.52 88888.00 2018-07-26 06:05:30.909 207 11394.17 30.63 56883.81 88888.00 2018-07-26 06:05:31.409 207 11394.20 30.59 56884.19 88888.00 2018-07-26 06:05:31.909 207 11394.02 30.55 56884.55 88888.00 2018-07-26 06:05:32.409 207 11393.94 30.52 56884.88 88888.00 2018-07-26 06:05:32.909 207 11393.96 30.50 56885.28 88888.00 2018-07-26 06:05:33.409 207 11393.90 30.41 56885.52 88888.00 2018-07-26 06:05:33.909 207 11393.92 30.28 56885.65 88888.00 2018-07-26 06:05:34.409 207 11394.00 30.22 56885.76 88888.00 2018-07-26 06:05:34.909 207 11394.01 30.12 56885.91 88888.00 2018-07-26 06:05:35.409 207 11394.06 29.96 56886.05 88888.00 2018-07-26 06:05:35.909 207 11394.21 29.88 56886.19 88888.00 2018-07-26 06:05:36.409 207 11394.25 29.87 56886.28 88888.00 2018-07-26 06:05:36.909 207 11394.28 29.85 56886.39 88888.00 2018-07-26 06:05:37.409 207 11394.46 29.82 56886.51 88888.00 2018-07-26 06:05:37.909 207 11394.64 29.85 56886.67 88888.00 2018-07-26 06:05:38.409 207 11394.70 29.84 56886.77 88888.00 2018-07-26 06:05:38.909 207 11394.83 29.81 56886.80 88888.00 2018-07-26 06:05:39.409 207 11394.90 29.77 56886.82 88888.00 2018-07-26 06:05:39.909 207 11394.94 29.73 56886.85 88888.00 2018-07-26 06:05:40.409 207 11395.11 29.77 56887.00 88888.00 2018-07-26 06:05:40.909 207 11395.25 29.72 56886.95 88888.00 2018-07-26 06:05:41.409 207 11395.32 29.65 56886.87 88888.00 2018-07-26 06:05:41.909 207 11395.42 29.62 56886.83 88888.00 2018-07-26 06:05:42.409 207 11395.60 29.55 56886.79 88888.00 2018-07-26 06:05:42.909 207 11395.68 29.50 56886.67 88888.00 2018-07-26 06:05:43.409 207 11395.78 29.48 56886.49 88888.00 2018-07-26 06:05:43.909 207 11396.02 29.43 56886.34 88888.00 2018-07-26 06:05:44.409 207 11396.10 29.36 56886.24 88888.00 2018-07-26 06:05:44.909 207 11396.21 29.33 56886.09 88888.00 2018-07-26 06:05:45.409 207 11396.44 29.32 56885.96 88888.00 2018-07-26 06:05:45.909 207 11396.51 29.25 56885.91 88888.00 2018-07-26 06:05:46.409 207 11396.54 29.21 56885.85 88888.00 2018-07-26 06:05:46.909 207 11396.64 29.26 56885.90 88888.00 2018-07-26 06:05:47.409 207 11396.72 29.31 56885.96 88888.00 2018-07-26 06:05:47.909 207 11396.77 29.36 56885.98 88888.00 2018-07-26 06:05:48.409 207 11396.85 29.43 56885.96 88888.00 2018-07-26 06:05:48.909 207 11396.95 29.48 56885.93 88888.00 2018-07-26 06:05:49.409 207 11397.01 29.54 56885.91 88888.00 2018-07-26 06:05:49.909 207 11397.19 29.61 56885.93 88888.00 2018-07-26 06:05:50.409 207 11397.26 29.73 56885.85 88888.00 2018-07-26 06:05:50.909 207 11397.31 29.85 56885.74 88888.00 2018-07-26 06:05:51.409 207 11397.38 29.98 56885.71 88888.00 2018-07-26 06:05:51.909 207 11397.46 30.06 56885.68 88888.00 2018-07-26 06:05:52.409 207 11397.44 30.16 56885.58 88888.00 2018-07-26 06:05:52.909 207 11397.51 30.28 56885.48 88888.00 2018-07-26 06:05:53.409 207 11397.65 30.29 56885.31 88888.00 2018-07-26 06:05:53.909 207 11397.68 30.32 56885.10 88888.00 2018-07-26 06:05:54.409 207 11397.71 30.38 56884.91 88888.00 2018-07-26 06:05:54.909 207 11397.78 30.42 56884.72 88888.00 2018-07-26 06:05:55.409 207 11397.81 30.45 56884.49 88888.00 2018-07-26 06:05:55.909 207 11397.83 30.53 56884.33 88888.00 2018-07-26 06:05:56.409 207 11397.89 30.60 56884.22 88888.00 2018-07-26 06:05:56.909 207 11397.83 30.62 56884.20 88888.00 2018-07-26 06:05:57.409 207 11397.72 30.70 56884.16 88888.00 2018-07-26 06:05:57.909 207 11397.74 30.80 56884.16 88888.00 2018-07-26 06:05:58.409 207 11397.67 30.88 56884.26 88888.00 2018-07-26 06:05:58.909 207 11397.60 30.89 56884.40 88888.00 2018-07-26 06:05:59.409 207 11397.55 30.96 56884.58 88888.00 2018-07-26 06:05:59.909 207 11397.43 31.03 56884.78 88888.00 2018-07-26 06:06:00.409 207 11397.34 31.09 56885.01 88888.00 2018-07-26 06:06:00.909 207 11397.27 31.18 56885.16 88888.00 2018-07-26 06:06:01.409 207 11397.23 31.22 56885.28 88888.00 2018-07-26 06:06:01.909 207 11397.13 31.23 56885.49 88888.00 2018-07-26 06:06:02.409 207 11397.10 31.29 56885.73 88888.00 2018-07-26 06:06:02.909 207 11397.05 31.28 56885.90 88888.00 2018-07-26 06:06:03.409 207 11396.94 31.27 56886.11 88888.00 2018-07-26 06:06:03.909 207 11396.93 31.34 56886.37 88888.00 2018-07-26 06:06:04.409 207 11396.92 31.38 56886.56 88888.00 2018-07-26 06:06:04.909 207 11396.88 31.47 56886.73 88888.00 2018-07-26 06:06:05.409 207 11396.89 31.56 56886.92 88888.00 2018-07-26 06:06:06.409 207 11396.93 31.63 56887.20 88888.00 2018-07-26 06:06:06.909 207 11397.00 31.70 56887.28 88888.00 2018-07-26 06:06:07.409 207 11397.08 31.69 56887.21 88888.00 2018-07-26 06:06:07.909 207 11397.10 31.63 56887.19 88888.00 2018-07-26 06:06:08.409 207 11397.19 31.61 56887.09 88888.00 2018-07-26 06:06:08.909 207 11397.30 31.61 56887.01 88888.00 2018-07-26 06:06:09.409 207 11397.27 31.57 56887.00 88888.00 2018-07-26 06:06:09.909 207 11397.26 31.59 56887.01 88888.00 2018-07-26 06:06:10.409 207 11397.30 31.62 56887.02 88888.00 2018-07-26 06:06:10.909 207 11397.20 31.68 56887.03 88888.00 2018-07-26 06:06:11.409 207 11397.08 31.66 56887.12 88888.00 2018-07-26 06:06:11.909 207 11397.02 31.70 56887.14 88888.00 2018-07-26 06:06:12.409 207 11396.93 31.76 56887.19 88888.00 2018-07-26 06:06:12.909 207 11396.73 31.81 56887.15 88888.00 2018-07-26 06:06:13.409 207 11396.64 31.83 56887.12 88888.00 2018-07-26 06:06:13.909 207 11396.61 31.83 56887.15 88888.00 2018-07-26 06:06:14.409 207 11396.58 31.83 56887.14 88888.00 2018-07-26 06:06:14.909 207 11396.63 31.88 56887.15 88888.00 2018-07-26 06:06:15.409 207 11396.64 31.93 56887.14 88888.00 2018-07-26 06:06:15.909 207 11396.63 32.03 56887.16 88888.00 2018-07-26 06:06:16.409 207 11396.77 32.12 56887.12 88888.00 2018-07-26 06:06:16.909 207 11396.88 32.19 56887.12 88888.00 2018-07-26 06:06:17.409 207 11396.89 32.18 56887.07 88888.00 2018-07-26 06:06:17.909 207 11397.03 32.20 56887.05 88888.00 2018-07-26 06:06:18.409 207 11397.20 32.23 56886.95 88888.00 2018-07-26 06:06:18.909 207 11397.28 32.22 56886.82 88888.00 2018-07-26 06:06:19.409 207 11397.44 32.24 56886.75 88888.00 2018-07-26 06:06:19.909 207 11397.69 32.17 56886.69 88888.00 2018-07-26 06:06:20.409 207 11397.78 32.13 56886.61 88888.00 2018-07-26 06:06:20.909 207 11397.92 32.16 56886.50 88888.00 2018-07-26 06:06:21.409 207 11398.09 32.17 56886.43 88888.00 2018-07-26 06:06:21.909 207 11398.21 32.15 56886.43 88888.00 2018-07-26 06:06:22.409 207 11398.26 32.15 56886.43 88888.00 2018-07-26 06:06:22.909 207 11398.41 32.12 56886.39 88888.00 2018-07-26 06:06:23.409 207 11398.46 32.06 56886.36 88888.00 2018-07-26 06:06:23.909 207 11398.51 32.12 56886.43 88888.00 2018-07-26 06:06:24.409 207 11398.61 32.13 56886.44 88888.00 2018-07-26 06:06:24.909 207 11398.60 32.15 56886.62 88888.00 2018-07-26 06:06:25.409 207 11398.58 32.19 56886.85 88888.00 2018-07-26 06:06:25.909 207 11398.61 32.26 56887.01 88888.00 2018-07-26 06:06:26.409 207 11398.60 32.29 56887.11 88888.00 2018-07-26 06:06:26.909 207 11398.53 32.27 56887.19 88888.00 2018-07-26 06:06:27.409 207 11398.66 32.26 56887.27 88888.00 2018-07-26 06:06:27.909 207 11398.65 32.27 56887.37 88888.00 2018-07-26 06:06:28.409 207 11398.65 32.27 56887.43 88888.00 2018-07-26 06:06:28.909 207 11398.74 32.26 56887.44 88888.00 2018-07-26 06:06:29.409 207 11398.87 32.20 56887.34 88888.00 2018-07-26 06:06:29.909 207 11398.95 32.15 56887.30 88888.00 2018-07-26 06:06:30.409 207 11399.06 32.08 56887.16 88888.00 2018-07-26 06:06:30.909 207 11399.27 31.99 56886.95 88888.00 2018-07-26 06:06:31.409 207 11399.36 31.84 56886.81 88888.00 2018-07-26 06:06:31.909 207 11399.43 31.83 56886.64 88888.00 2018-07-26 06:06:32.409 207 11399.60 31.74 56886.49 88888.00 2018-07-26 06:06:32.909 207 11399.70 31.68 56886.26 88888.00 2018-07-26 06:06:33.409 207 11399.74 31.66 56886.03 88888.00 2018-07-26 06:06:33.909 207 11399.87 31.59 56885.85 88888.00 2018-07-26 06:06:34.409 207 11399.97 31.48 56885.67 88888.00 2018-07-26 06:06:34.909 207 11400.01 31.44 56885.49 88888.00 2018-07-26 06:06:35.409 207 11400.12 31.45 56885.39 88888.00 2018-07-26 06:06:35.909 207 11400.16 31.38 56885.25 88888.00 2018-07-26 06:06:36.409 207 11400.18 31.30 56885.16 88888.00 2018-07-26 06:06:36.909 207 11400.26 31.31 56885.13 88888.00 2018-07-26 06:06:37.909 207 11400.35 31.29 56885.08 88888.00 2018-07-26 06:06:38.409 207 11400.47 31.29 56885.15 88888.00 2018-07-26 06:06:38.909 207 11400.53 31.37 56885.16 88888.00 2018-07-26 06:06:39.409 207 11400.53 31.38 56885.23 88888.00 2018-07-26 06:06:39.909 207 11400.68 31.44 56885.35 88888.00 2018-07-26 06:06:40.409 207 11400.76 31.43 56885.51 88888.00 2018-07-26 06:06:40.909 207 11400.80 31.42 56885.71 88888.00 2018-07-26 06:06:41.409 207 11400.83 31.47 56885.90 88888.00 2018-07-26 06:06:41.909 207 11400.96 31.50 56886.04 88888.00 2018-07-26 06:06:42.409 207 11401.04 31.49 56886.21 88888.00 2018-07-26 06:06:42.909 207 11401.16 31.56 56886.34 88888.00 2018-07-26 06:06:43.409 207 11401.31 31.50 56886.38 88888.00 2018-07-26 06:06:43.909 207 11401.29 31.50 56886.48 88888.00 2018-07-26 06:06:44.409 207 11401.32 31.47 56886.55 88888.00 2018-07-26 06:06:44.909 207 11401.43 31.48 56886.55 88888.00 2018-07-26 06:06:45.409 207 11401.43 31.47 56886.57 88888.00 2018-07-26 06:06:45.909 207 11401.38 31.45 56886.57 88888.00 2018-07-26 06:06:46.409 207 11401.47 31.40 56886.53 88888.00 2018-07-26 06:06:46.909 207 11401.40 31.34 56886.44 88888.00 2018-07-26 06:06:47.409 207 11401.38 31.35 56886.47 88888.00 2018-07-26 06:06:47.909 207 11401.45 31.37 56886.51 88888.00 2018-07-26 06:06:48.409 207 11401.40 31.37 56886.54 88888.00 2018-07-26 06:06:48.909 207 11401.39 31.37 56886.71 88888.00 2018-07-26 06:06:49.409 207 11401.46 31.42 56886.86 88888.00 2018-07-26 06:06:49.909 207 11401.43 31.43 56887.02 88888.00 2018-07-26 06:06:50.409 207 11401.36 31.45 56887.19 88888.00 2018-07-26 06:06:50.909 207 11401.37 31.55 56887.41 88888.00 2018-07-26 06:06:51.409 207 11401.29 31.57 56887.67 88888.00 2018-07-26 06:06:51.909 207 11401.22 31.65 56887.89 88888.00 2018-07-26 06:06:52.409 207 11401.20 31.68 56887.99 88888.00 2018-07-26 06:06:52.909 207 11401.16 31.69 56888.10 88888.00 2018-07-26 06:06:53.409 207 11401.09 31.68 56888.28 88888.00 2018-07-26 06:06:53.909 207 11401.02 31.70 56888.42 88888.00 2018-07-26 06:06:54.409 207 11400.97 31.66 56888.59 88888.00 2018-07-26 06:06:54.909 207 11400.82 31.65 56888.74 88888.00 2018-07-26 06:06:55.910 207 11400.76 31.72 56888.98 88888.00 2018-07-26 06:06:56.410 207 11400.68 31.72 56889.06 88888.00 2018-07-26 06:06:56.910 207 11400.68 31.75 56889.10 88888.00 2018-07-26 06:06:57.410 207 11400.71 31.79 56889.10 88888.00 2018-07-26 06:06:57.910 207 11400.71 31.83 56889.15 88888.00 2018-07-26 06:06:58.410 207 11400.78 31.86 56889.23 88888.00 2018-07-26 06:06:58.910 207 11400.90 31.93 56889.32 88888.00 2018-07-26 06:06:59.410 207 11400.90 31.98 56889.39 88888.00 2018-07-26 06:06:59.910 207 11400.95 31.99 56889.50 88888.00 2018-07-26 06:07:00.410 207 11401.03 31.99 56889.52 88888.00 2018-07-26 06:07:00.910 207 11401.02 32.06 56889.59 88888.00 2018-07-26 06:07:01.410 207 11401.03 32.11 56889.68 88888.00 2018-07-26 06:07:01.910 207 11401.05 32.15 56889.81 88888.00 2018-07-26 06:07:02.410 207 11401.05 32.15 56889.97 88888.00 2018-07-26 06:07:02.910 207 11401.11 32.17 56890.13 88888.00 2018-07-26 06:07:03.410 207 11401.20 32.26 56890.34 88888.00 2018-07-26 06:07:03.910 207 11401.24 32.36 56890.49 88888.00 2018-07-26 06:07:04.410 207 11401.23 32.49 56890.61 88888.00 2018-07-26 06:07:04.910 207 11401.32 32.61 56890.68 88888.00 2018-07-26 06:07:05.410 207 11401.38 32.71 56890.75 88888.00 2018-07-26 06:07:05.910 207 11401.41 32.83 56890.84 88888.00 2018-07-26 06:07:06.410 207 11401.53 32.97 56890.91 88888.00 2018-07-26 06:07:06.910 207 11401.66 33.09 56890.94 88888.00 2018-07-26 06:07:07.410 207 11401.68 33.21 56891.03 88888.00 2018-07-26 06:07:07.910 207 11401.78 33.38 56891.17 88888.00 2018-07-26 06:07:08.410 207 11401.79 33.51 56891.23 88888.00 2018-07-26 06:07:09.410 207 11401.81 33.76 56891.56 88888.00 2018-07-26 06:07:09.910 207 11401.91 33.92 56891.62 88888.00 2018-07-26 06:07:10.410 207 11401.87 34.01 56891.68 88888.00 2018-07-26 06:07:10.910 207 11401.87 34.09 56891.70 88888.00 2018-07-26 06:07:11.410 207 11402.00 34.16 56891.73 88888.00 2018-07-26 06:07:11.910 207 11402.09 34.19 56891.64 88888.00 2018-07-26 06:07:12.410 207 11402.16 34.19 56891.49 88888.00 2018-07-26 06:07:12.910 207 11402.34 34.17 56891.33 88888.00 2018-07-26 06:07:13.410 207 11402.42 34.11 56891.13 88888.00 2018-07-26 06:07:13.910 207 11402.49 34.03 56890.94 88888.00 2018-07-26 06:07:14.410 207 11402.66 33.97 56890.79 88888.00 2018-07-26 06:07:14.910 207 11402.85 33.87 56890.61 88888.00 2018-07-26 06:07:15.410 207 11402.91 33.85 56890.40 88888.00 2018-07-26 06:07:15.910 207 11403.09 33.75 56890.17 88888.00 2018-07-26 06:07:16.410 207 11403.23 33.75 56889.91 88888.00 2018-07-26 06:07:16.910 207 11403.31 33.74 56889.81 88888.00 2018-07-26 06:07:17.410 207 11403.46 33.67 56889.65 88888.00 2018-07-26 06:07:17.910 207 11403.63 33.61 56889.42 88888.00 2018-07-26 06:07:18.410 207 11403.68 33.56 56889.33 88888.00 2018-07-26 06:07:18.910 207 11403.83 33.59 56889.23 88888.00 2018-07-26 06:07:19.410 207 11403.94 33.55 56889.11 88888.00 2018-07-26 06:07:19.910 207 11403.93 33.55 56888.94 88888.00 2018-07-26 06:07:20.410 207 11404.03 33.61 56888.86 88888.00 2018-07-26 06:07:20.910 207 11404.12 33.61 56888.76 88888.00 2018-07-26 06:07:21.410 207 11404.07 33.65 56888.74 88888.00 2018-07-26 06:07:21.910 207 11404.08 33.69 56888.63 88888.00 2018-07-26 06:07:22.410 207 11404.11 33.75 56888.56 88888.00 2018-07-26 06:07:22.910 207 11404.11 33.77 56888.48 88888.00 2018-07-26 06:07:23.410 207 11404.19 33.85 56888.50 88888.00 2018-07-26 06:07:23.910 207 11404.29 33.94 56888.49 88888.00 2018-07-26 06:07:24.410 207 11404.23 34.00 56888.52 88888.00 2018-07-26 06:07:24.910 207 11404.25 34.11 56888.61 88888.00 2018-07-26 06:07:25.410 207 11404.30 34.13 56888.67 88888.00 2018-07-26 06:07:25.910 207 11404.18 34.21 56888.78 88888.00 2018-07-26 06:07:26.410 207 11404.15 34.33 56888.88 88888.00 2018-07-26 06:07:26.910 207 11404.14 34.42 56888.97 88888.00 2018-07-26 06:07:27.410 207 11404.02 34.48 56889.07 88888.00 2018-07-26 06:07:27.910 207 11404.01 34.60 56889.27 88888.00 2018-07-26 06:07:28.410 207 11404.05 34.70 56889.44 88888.00 2018-07-26 06:07:28.910 207 11404.02 34.82 56889.58 88888.00 2018-07-26 06:07:29.410 207 11403.96 34.96 56889.74 88888.00 2018-07-26 06:07:29.910 207 11403.98 35.04 56889.91 88888.00 2018-07-26 06:07:30.410 207 11403.93 35.15 56890.13 88888.00 2018-07-26 06:07:30.910 207 11403.86 35.36 56890.32 88888.00 2018-07-26 06:07:31.410 207 11403.86 35.50 56890.46 88888.00 2018-07-26 06:07:31.910 207 11403.86 35.64 56890.55 88888.00 2018-07-26 06:07:32.410 207 11403.79 35.77 56890.67 88888.00 2018-07-26 06:07:32.910 207 11403.74 35.97 56890.81 88888.00 2018-07-26 06:07:33.410 207 11403.67 36.08 56890.92 88888.00 2018-07-26 06:07:33.910 207 11403.62 36.15 56891.00 88888.00 2018-07-26 06:07:34.410 207 11403.70 36.25 56891.10 88888.00 2018-07-26 06:07:34.910 207 11403.80 36.34 56891.22 88888.00 2018-07-26 06:07:35.410 207 11403.83 36.41 56891.33 88888.00 2018-07-26 06:07:35.910 207 11403.98 36.54 56891.49 88888.00 2018-07-26 06:07:36.410 207 11404.21 36.55 56891.65 88888.00 2018-07-26 06:07:36.910 207 11404.35 36.57 56891.78 88888.00 2018-07-26 06:07:37.410 207 11404.49 36.59 56891.81 88888.00 2018-07-26 06:07:37.910 207 11404.71 36.54 56891.90 88888.00 2018-07-26 06:07:38.410 207 11404.87 36.47 56891.96 88888.00 2018-07-26 06:07:38.910 207 11405.01 36.42 56892.03 88888.00 2018-07-26 06:07:39.410 207 11405.20 36.44 56892.12 88888.00 2018-07-26 06:07:39.910 207 11405.27 36.34 56892.14 88888.00 2018-07-26 06:07:40.410 207 11405.42 36.32 56892.27 88888.00 2018-07-26 06:07:40.910 207 11405.66 36.33 56892.44 88888.00 2018-07-26 06:07:41.410 207 11405.75 36.34 56892.50 88888.00 2018-07-26 06:07:41.910 207 11405.96 36.28 56892.52 88888.00 2018-07-26 06:07:42.410 207 11406.10 36.25 56892.52 88888.00 2018-07-26 06:07:42.910 207 11406.25 36.13 56892.42 88888.00 2018-07-26 06:07:43.410 207 11406.40 36.07 56892.31 88888.00 2018-07-26 06:07:43.910 207 11406.59 36.01 56892.25 88888.00 2018-07-26 06:07:44.410 207 11406.72 35.91 56892.14 88888.00 2018-07-26 06:07:44.910 207 11406.79 35.89 56892.10 88888.00 2018-07-26 06:07:45.410 207 11406.83 35.86 56892.16 88888.00 2018-07-26 06:07:45.910 207 11406.90 35.81 56892.16 88888.00 2018-07-26 06:07:46.410 207 11406.94 35.79 56892.14 88888.00 2018-07-26 06:07:46.910 207 11407.01 35.72 56892.21 88888.00 2018-07-26 06:07:47.410 207 11407.05 35.62 56892.20 88888.00 2018-07-26 06:07:47.910 207 11407.10 35.60 56892.13 88888.00 2018-07-26 06:07:48.410 207 11407.14 35.60 56892.02 88888.00 2018-07-26 06:07:48.910 207 11407.27 35.52 56891.86 88888.00 2018-07-26 06:07:49.410 207 11407.31 35.46 56891.76 88888.00 2018-07-26 06:07:49.910 207 11407.40 35.43 56891.57 88888.00 2018-07-26 06:07:50.410 207 11407.41 35.32 56891.36 88888.00 2018-07-26 06:07:50.910 207 11407.38 35.24 56891.13 88888.00 2018-07-26 06:07:51.410 207 11407.42 35.18 56890.90 88888.00 2018-07-26 06:07:51.910 207 11407.45 35.12 56890.74 88888.00 2018-07-26 06:07:52.410 207 11407.42 35.06 56890.59 88888.00 2018-07-26 06:07:52.910 207 11407.48 35.04 56890.49 88888.00 2018-07-26 06:07:53.410 207 11407.58 34.98 56890.34 88888.00 2018-07-26 06:07:53.910 207 11407.58 34.91 56890.19 88888.00 2018-07-26 06:07:54.410 207 11407.58 34.94 56890.11 88888.00 2018-07-26 06:07:54.910 207 11407.68 34.98 56890.13 88888.00 2018-07-26 06:07:55.410 207 11407.62 35.02 56890.14 88888.00 2018-07-26 06:07:55.910 207 11407.63 35.09 56890.19 88888.00 2018-07-26 06:07:56.410 207 11407.75 35.17 56890.28 88888.00 2018-07-26 06:07:56.910 207 11407.71 35.24 56890.38 88888.00 2018-07-26 06:07:57.410 207 11407.69 35.33 56890.42 88888.00 2018-07-26 06:07:57.910 207 11407.79 35.40 56890.51 88888.00 2018-07-26 06:07:58.410 207 11407.85 35.40 56890.52 88888.00 2018-07-26 06:07:58.910 207 11407.96 35.42 56890.61 88888.00 2018-07-26 06:07:59.410 207 11408.06 35.44 56890.73 88888.00 2018-07-26 06:07:59.910 207 11408.19 35.42 56890.75 88888.00 2018-07-26 06:08:00.910 207 11408.47 35.36 56890.71 88888.00 2018-07-26 06:08:01.410 207 11408.58 35.22 56890.69 88888.00 2018-07-26 06:08:01.910 207 11408.65 35.12 56890.61 88888.00 2018-07-26 06:08:02.410 207 11408.84 35.06 56890.49 88888.00 2018-07-26 06:08:02.910 207 11409.01 34.98 56890.45 88888.00 2018-07-26 06:08:03.410 207 11409.16 34.97 56890.33 88888.00 2018-07-26 06:08:03.910 207 11409.32 34.85 56890.20 88888.00 2018-07-26 06:08:04.410 207 11409.47 34.81 56890.10 88888.00 2018-07-26 06:08:04.910 207 11409.51 34.76 56889.96 88888.00 2018-07-26 06:08:05.410 207 11409.64 34.71 56889.90 88888.00 2018-07-26 06:08:05.910 207 11409.75 34.71 56889.89 88888.00 2018-07-26 06:08:06.410 207 11409.84 34.69 56889.85 88888.00 2018-07-26 06:08:06.910 207 11409.90 34.68 56889.91 88888.00 2018-07-26 06:08:07.410 207 11410.01 34.63 56889.85 88888.00 2018-07-26 06:08:07.910 207 11410.07 34.60 56889.87 88888.00 2018-07-26 06:08:08.410 207 11410.14 34.56 56889.97 88888.00 2018-07-26 06:08:08.910 207 11410.19 34.53 56890.08 88888.00 2018-07-26 06:08:09.410 207 11410.15 34.50 56890.08 88888.00 2018-07-26 06:08:09.910 207 11410.22 34.54 56890.10 88888.00 2018-07-26 06:08:10.410 207 11410.27 34.53 56890.17 88888.00 2018-07-26 06:08:10.910 207 11410.21 34.49 56890.27 88888.00 2018-07-26 06:08:11.410 207 11410.26 34.49 56890.26 88888.00 2018-07-26 06:08:11.910 207 11410.39 34.47 56890.26 88888.00 2018-07-26 06:08:12.410 207 11410.41 34.44 56890.22 88888.00 2018-07-26 06:08:12.910 207 11410.47 34.47 56890.23 88888.00 2018-07-26 06:08:13.410 207 11410.58 34.45 56890.22 88888.00 2018-07-26 06:08:13.910 207 11410.61 34.40 56890.19 88888.00 2018-07-26 06:08:14.410 207 11410.56 34.42 56890.16 88888.00 2018-07-26 06:08:14.910 207 11410.65 34.47 56890.21 88888.00 2018-07-26 06:08:15.410 207 11410.65 34.50 56890.23 88888.00 2018-07-26 06:08:15.910 207 11410.65 34.55 56890.27 88888.00 2018-07-26 06:08:16.410 207 11410.71 34.62 56890.35 88888.00 2018-07-26 06:08:16.910 207 11410.68 34.58 56890.39 88888.00 2018-07-26 06:08:17.410 207 11410.69 34.70 56890.48 88888.00 2018-07-26 06:08:17.910 207 11410.69 34.78 56890.55 88888.00 2018-07-26 06:08:18.910 207 11410.64 34.90 56890.73 88888.00 2018-07-26 06:08:19.410 207 11410.65 35.04 56890.77 88888.00 2018-07-26 06:08:19.910 207 11410.71 35.21 56890.79 88888.00 2018-07-26 06:08:20.410 207 11410.68 35.31 56890.83 88888.00 2018-07-26 06:08:20.910 207 11410.76 35.45 56890.79 88888.00 2018-07-26 06:08:21.410 207 11410.86 35.50 56890.85 88888.00 2018-07-26 06:08:21.910 207 11410.88 35.52 56890.92 88888.00 2018-07-26 06:08:22.410 207 11410.91 35.66 56890.97 88888.00 2018-07-26 06:08:22.910 207 11410.90 35.71 56890.98 88888.00 2018-07-26 06:08:23.410 207 11410.88 35.76 56891.03 88888.00 2018-07-26 06:08:23.910 207 11410.93 35.84 56891.10 88888.00 2018-07-26 06:08:24.410 207 11411.00 35.87 56891.13 88888.00 2018-07-26 06:08:24.910 207 11410.99 35.91 56891.19 88888.00 2018-07-26 06:08:25.410 207 11411.03 35.93 56891.24 88888.00 2018-07-26 06:08:25.910 207 11411.15 35.96 56891.18 88888.00 2018-07-26 06:08:26.410 207 11411.11 35.98 56891.18 88888.00 2018-07-26 06:08:26.910 207 11411.12 36.05 56891.24 88888.00 2018-07-26 06:08:27.410 207 11411.20 36.05 56891.26 88888.00 2018-07-26 06:08:27.910 207 11411.18 36.07 56891.30 88888.00 2018-07-26 06:08:28.410 207 11411.17 36.15 56891.48 88888.00 2018-07-26 06:08:28.910 207 11411.20 36.19 56891.68 88888.00 2018-07-26 06:08:29.410 207 11411.18 36.24 56891.82 88888.00 2018-07-26 06:08:29.910 207 11411.19 36.37 56892.09 88888.00 2018-07-26 06:08:30.410 207 11411.25 36.46 56892.40 88888.00 2018-07-26 06:08:30.910 207 11411.24 36.53 56892.74 88888.00 2018-07-26 06:08:31.410 207 11411.26 36.61 56893.04 88888.00 2018-07-26 06:08:31.910 207 11411.29 36.74 56893.43 88888.00 2018-07-26 06:08:32.410 207 11411.27 36.76 56893.82 88888.00 2018-07-26 06:08:32.910 207 11411.29 36.82 56894.28 88888.00 2018-07-26 06:08:33.410 207 11411.39 36.88 56894.79 88888.00 2018-07-26 06:08:33.910 207 11411.36 36.88 56895.31 88888.00 2018-07-26 06:08:34.410 207 11411.30 36.88 56895.94 88888.00 2018-07-26 06:08:34.910 207 11411.30 36.88 56896.69 88888.00 2018-07-26 06:08:35.410 207 11411.26 36.89 56897.40 88888.00 2018-07-26 06:08:35.910 207 11411.19 36.98 56898.10 88888.00 2018-07-26 06:08:36.410 207 11411.20 37.08 56898.80 88888.00 2018-07-26 06:08:36.910 207 11411.13 37.13 56899.34 88888.00 2018-07-26 06:08:37.410 207 11411.07 37.21 56899.82 88888.00 2018-07-26 06:08:37.910 207 11411.04 37.28 56900.14 88888.00 2018-07-26 06:08:38.410 207 11411.03 37.28 56900.35 88888.00 2018-07-26 06:08:38.911 207 11411.03 37.36 56900.61 88888.00 2018-07-26 06:08:39.411 207 11411.10 37.47 56900.81 88888.00 2018-07-26 06:08:39.911 207 11411.17 37.57 56900.91 88888.00 2018-07-26 06:08:40.411 207 11411.17 37.74 56901.02 88888.00 2018-07-26 06:08:40.911 207 11411.26 37.85 56901.12 88888.00 2018-07-26 06:08:41.411 207 11411.34 37.97 56901.15 88888.00 2018-07-26 06:08:42.411 207 11411.34 38.22 56901.23 88888.00 2018-07-26 06:08:42.911 207 11411.48 38.36 56901.23 88888.00 2018-07-26 06:08:43.411 207 11411.57 38.50 56901.24 88888.00 2018-07-26 06:08:43.911 207 11411.60 38.64 56901.21 88888.00 2018-07-26 06:08:44.411 207 11411.69 38.79 56901.10 88888.00 2018-07-26 06:08:44.911 207 11411.71 38.91 56900.93 88888.00 2018-07-26 06:08:45.411 207 11411.80 39.00 56900.76 88888.00 2018-07-26 06:08:45.911 207 11411.90 39.05 56900.65 88888.00 2018-07-26 06:08:46.411 207 11411.95 39.13 56900.50 88888.00 2018-07-26 06:08:46.911 207 11412.09 39.23 56900.36 88888.00 2018-07-26 06:08:47.411 207 11412.27 39.24 56900.23 88888.00 2018-07-26 06:08:47.911 207 11412.37 39.20 56899.98 88888.00 2018-07-26 06:08:48.411 207 11412.45 39.23 56899.88 88888.00 2018-07-26 06:08:48.911 207 11412.59 39.21 56899.77 88888.00 2018-07-26 06:08:49.411 207 11412.64 39.17 56899.64 88888.00 2018-07-26 06:08:49.911 207 11412.77 39.17 56899.51 88888.00 2018-07-26 06:08:50.411 207 11412.93 39.18 56899.29 88888.00 2018-07-26 06:08:50.911 207 11413.04 39.13 56899.11 88888.00 2018-07-26 06:08:51.411 207 11413.11 39.09 56898.97 88888.00 2018-07-26 06:08:52.411 207 11413.43 39.06 56898.63 88888.00 2018-07-26 06:08:52.911 207 11413.53 39.07 56898.45 88888.00 2018-07-26 06:08:53.411 207 11413.76 39.03 56898.30 88888.00 2018-07-26 06:08:53.911 207 11413.90 38.98 56898.05 88888.00 2018-07-26 06:08:54.411 207 11413.97 38.94 56897.84 88888.00 2018-07-26 06:08:54.911 207 11414.08 38.94 56897.70 88888.00 2018-07-26 06:08:55.411 207 11414.16 38.98 56897.57 88888.00 2018-07-26 06:08:55.911 207 11414.26 39.05 56897.42 88888.00 2018-07-26 06:08:56.411 207 11414.40 39.04 56897.29 88888.00 2018-07-26 06:08:56.911 207 11414.53 39.03 56897.17 88888.00 2018-07-26 06:08:57.411 207 11414.52 39.00 56897.03 88888.00 2018-07-26 06:08:57.911 207 11414.68 39.02 56896.89 88888.00 2018-07-26 06:08:58.411 207 11414.86 39.00 56896.81 88888.00 2018-07-26 06:08:58.911 207 11414.98 38.99 56896.75 88888.00 2018-07-26 06:08:59.411 207 11415.05 38.92 56896.70 88888.00 2018-07-26 06:08:59.911 207 11415.20 38.86 56896.68 88888.00 2018-07-26 06:09:00.411 207 11415.28 38.84 56896.72 88888.00 2018-07-26 06:09:00.911 207 11415.35 38.79 56896.71 88888.00 2018-07-26 06:09:01.411 207 11415.42 38.75 56896.78 88888.00 2018-07-26 06:09:01.911 207 11415.48 38.72 56896.84 88888.00 2018-07-26 06:09:02.411 207 11415.46 38.72 56896.82 88888.00 2018-07-26 06:09:02.911 207 11415.58 38.75 56896.85 88888.00 2018-07-26 06:09:03.411 207 11415.68 38.69 56896.95 88888.00 2018-07-26 06:09:03.911 207 11415.72 38.66 56897.00 88888.00 2018-07-26 06:09:04.411 207 11415.84 38.66 56897.09 88888.00 2018-07-26 06:09:04.911 207 11415.88 38.70 56897.17 88888.00 2018-07-26 06:09:05.411 207 11415.93 38.69 56897.30 88888.00 2018-07-26 06:09:05.911 207 11416.05 38.68 56897.36 88888.00 2018-07-26 06:09:06.411 207 11416.12 38.68 56897.44 88888.00 2018-07-26 06:09:06.911 207 11416.18 38.71 56897.49 88888.00 2018-07-26 06:09:07.411 207 11416.30 38.76 56897.46 88888.00 2018-07-26 06:09:07.911 207 11416.38 38.79 56897.48 88888.00 2018-07-26 06:09:08.411 207 11416.39 38.85 56897.46 88888.00 2018-07-26 06:09:08.911 207 11416.51 38.91 56897.35 88888.00 2018-07-26 06:09:09.411 207 11416.53 38.96 56897.28 88888.00 2018-07-26 06:09:09.911 207 11416.48 38.99 56897.16 88888.00 2018-07-26 06:09:10.411 207 11416.55 39.06 56897.07 88888.00 2018-07-26 06:09:10.911 207 11416.58 39.02 56897.00 88888.00 2018-07-26 06:09:11.411 207 11416.60 39.05 56896.96 88888.00 2018-07-26 06:09:11.911 207 11416.60 39.10 56896.91 88888.00 2018-07-26 06:09:12.411 207 11416.56 39.13 56896.91 88888.00 2018-07-26 06:09:12.911 207 11416.51 39.21 56896.96 88888.00 2018-07-26 06:09:13.411 207 11416.49 39.40 56897.12 88888.00 2018-07-26 06:09:13.911 207 11416.47 39.52 56897.26 88888.00 2018-07-26 06:09:14.411 207 11416.39 39.62 56897.34 88888.00 2018-07-26 06:09:14.911 207 11416.27 39.79 56897.52 88888.00 2018-07-26 06:09:15.411 207 11416.24 39.95 56897.68 88888.00 2018-07-26 06:09:15.911 207 11416.17 40.11 56897.74 88888.00 2018-07-26 06:09:16.411 207 11416.12 40.25 56897.85 88888.00 2018-07-26 06:09:16.911 207 11416.16 40.38 56897.94 88888.00 2018-07-26 06:09:17.411 207 11416.13 40.40 56897.96 88888.00 2018-07-26 06:09:17.911 207 11416.17 40.46 56897.96 88888.00 2018-07-26 06:09:18.411 207 11416.20 40.46 56897.83 88888.00 2018-07-26 06:09:18.911 207 11416.23 40.42 56897.72 88888.00 2018-07-26 06:09:19.411 207 11416.28 40.43 56897.59 88888.00 2018-07-26 06:09:19.911 207 11416.42 40.41 56897.45 88888.00 2018-07-26 06:09:20.411 207 11416.48 40.33 56897.27 88888.00 2018-07-26 06:09:20.911 207 11416.53 40.30 56897.13 88888.00 2018-07-26 06:09:21.411 207 11416.64 40.27 56897.01 88888.00 2018-07-26 06:09:21.911 207 11416.78 40.21 56896.82 88888.00 2018-07-26 06:09:22.411 207 11416.86 40.13 56896.63 88888.00 2018-07-26 06:09:22.911 207 11416.99 40.08 56896.49 88888.00 2018-07-26 06:09:23.911 207 11417.13 39.93 56896.31 88888.00 2018-07-26 06:09:24.411 207 11417.21 39.92 56896.33 88888.00 2018-07-26 06:09:24.911 207 11417.28 39.94 56896.38 88888.00 2018-07-26 06:09:25.411 207 11417.25 39.96 56896.48 88888.00 2018-07-26 06:09:25.911 207 11417.27 40.01 56896.64 88888.00 2018-07-26 06:09:26.411 207 11417.25 40.06 56896.85 88888.00 2018-07-26 06:09:26.911 207 11417.21 40.08 56897.10 88888.00 2018-07-26 06:09:27.411 207 11417.17 40.18 56897.25 88888.00 2018-07-26 06:09:27.911 207 11417.14 40.23 56897.38 88888.00 2018-07-26 06:09:28.411 207 11417.10 40.33 56897.42 88888.00 2018-07-26 06:09:28.911 207 11417.02 40.41 56897.47 88888.00 2018-07-26 06:09:29.411 207 11417.06 40.43 56897.41 88888.00 2018-07-26 06:09:29.911 207 11417.07 40.45 56897.32 88888.00 2018-07-26 06:09:30.411 207 11417.09 40.46 56897.22 88888.00 2018-07-26 06:09:30.911 207 11417.18 40.42 56897.12 88888.00 2018-07-26 06:09:31.411 207 11417.21 40.39 56896.96 88888.00 2018-07-26 06:09:31.911 207 11417.23 40.36 56896.78 88888.00 2018-07-26 06:09:32.411 207 11417.37 40.33 56896.58 88888.00 2018-07-26 06:09:32.911 207 11417.42 40.25 56896.46 88888.00 2018-07-26 06:09:33.411 207 11417.44 40.21 56896.35 88888.00 2018-07-26 06:09:33.911 207 11417.58 40.18 56896.26 88888.00 2018-07-26 06:09:34.411 207 11417.69 40.09 56896.14 88888.00 2018-07-26 06:09:34.911 207 11417.71 40.00 56896.04 88888.00 2018-07-26 06:09:35.411 207 11417.79 39.88 56896.00 88888.00 2018-07-26 06:09:35.911 207 11417.88 39.75 56896.00 88888.00 2018-07-26 06:09:36.411 207 11417.90 39.62 56896.01 88888.00 2018-07-26 06:09:36.911 207 11417.99 39.48 56896.07 88888.00 2018-07-26 06:09:37.411 207 11418.13 39.38 56896.12 88888.00 2018-07-26 06:09:37.911 207 11418.14 39.28 56896.18 88888.00 2018-07-26 06:09:38.411 207 11418.22 39.26 56896.19 88888.00 2018-07-26 06:09:38.911 207 11418.32 39.25 56896.21 88888.00 2018-07-26 06:09:39.411 207 11418.28 39.21 56896.25 88888.00 2018-07-26 06:09:39.911 207 11418.33 39.23 56896.27 88888.00 2018-07-26 06:09:40.411 207 11418.35 39.25 56896.36 88888.00 2018-07-26 06:09:40.911 207 11418.33 39.30 56896.43 88888.00 2018-07-26 06:09:41.411 207 11418.39 39.38 56896.49 88888.00 2018-07-26 06:09:41.911 207 11418.42 39.41 56896.53 88888.00 2018-07-26 06:09:42.411 207 11418.46 39.43 56896.56 88888.00 2018-07-26 06:09:42.911 207 11418.54 39.48 56896.57 88888.00 2018-07-26 06:09:43.411 207 11418.60 39.52 56896.58 88888.00 2018-07-26 06:09:43.911 207 11418.62 39.52 56896.56 88888.00 2018-07-26 06:09:44.411 207 11418.66 39.50 56896.51 88888.00 2018-07-26 06:09:44.911 207 11418.74 39.52 56896.50 88888.00 2018-07-26 06:09:45.411 207 11418.68 39.53 56896.53 88888.00 2018-07-26 06:09:45.911 207 11418.63 39.54 56896.53 88888.00 2018-07-26 06:09:46.411 207 11418.68 39.51 56896.48 88888.00 2018-07-26 06:09:46.911 207 11418.68 39.53 56896.49 88888.00 2018-07-26 06:09:47.411 207 11418.74 39.59 56896.40 88888.00 2018-07-26 06:09:47.911 207 11418.81 39.60 56896.44 88888.00 2018-07-26 06:09:48.411 207 11418.82 39.57 56896.45 88888.00 2018-07-26 06:09:48.911 207 11418.82 39.54 56896.44 88888.00 2018-07-26 06:09:49.411 207 11418.96 39.60 56896.36 88888.00 2018-07-26 06:09:49.911 207 11419.05 39.57 56896.25 88888.00 2018-07-26 06:09:50.411 207 11419.06 39.57 56896.13 88888.00 2018-07-26 06:09:50.911 207 11419.12 39.55 56896.03 88888.00 2018-07-26 06:09:51.911 207 11419.24 39.48 56895.78 88888.00 2018-07-26 06:09:52.411 207 11419.34 39.44 56895.59 88888.00 2018-07-26 06:09:52.911 207 11419.43 39.33 56895.46 88888.00 2018-07-26 06:09:53.411 207 11419.38 39.27 56895.30 88888.00 2018-07-26 06:09:53.911 207 11419.43 39.27 56895.11 88888.00 2018-07-26 06:09:54.411 207 11419.57 39.21 56894.92 88888.00 2018-07-26 06:09:54.911 207 11419.58 39.10 56894.78 88888.00 2018-07-26 06:09:55.411 207 11419.64 39.03 56894.64 88888.00 2018-07-26 06:09:55.911 207 11419.74 38.99 56894.50 88888.00 2018-07-26 06:09:56.411 207 11419.73 38.97 56894.39 88888.00 2018-07-26 06:09:56.911 207 11419.81 38.91 56894.30 88888.00 2018-07-26 06:09:57.411 207 11419.93 38.89 56894.22 88888.00 2018-07-26 06:09:57.911 207 11419.95 38.86 56894.21 88888.00 2018-07-26 06:09:58.411 207 11420.06 38.82 56894.17 88888.00 2018-07-26 06:09:58.911 207 11420.23 38.79 56894.12 88888.00 2018-07-26 06:09:59.411 207 11420.30 38.80 56894.15 88888.00 2018-07-26 06:09:59.911 207 11420.37 38.82 56894.20 88888.00 2018-07-26 06:10:00.411 207 11420.52 38.85 56894.24 88888.00 2018-07-26 06:10:00.911 207 11420.61 38.86 56894.33 88888.00 2018-07-26 06:10:01.411 207 11420.75 38.90 56894.43 88888.00 2018-07-26 06:10:01.911 207 11420.90 38.93 56894.52 88888.00 2018-07-26 06:10:02.411 207 11420.96 38.87 56894.63 88888.00 2018-07-26 06:10:02.911 207 11421.10 38.87 56894.82 88888.00 2018-07-26 06:10:03.411 207 11421.31 38.93 56895.05 88888.00 2018-07-26 06:10:03.911 207 11421.47 38.98 56895.29 88888.00 2018-07-26 06:10:04.411 207 11421.55 39.11 56895.54 88888.00 2018-07-26 06:10:05.411 207 11421.84 39.36 56896.19 88888.00 2018-07-26 06:10:05.911 207 11421.87 39.50 56896.51 88888.00 2018-07-26 06:10:06.411 207 11421.95 39.68 56896.81 88888.00 2018-07-26 06:10:06.911 207 11422.05 39.82 56897.04 88888.00 2018-07-26 06:10:07.411 207 11422.07 39.96 56897.26 88888.00 2018-07-26 06:10:07.911 207 11422.16 40.11 56897.45 88888.00 2018-07-26 06:10:08.411 207 11422.29 40.28 56897.58 88888.00 2018-07-26 06:10:08.911 207 11422.29 40.40 56897.66 88888.00 2018-07-26 06:10:09.411 207 11422.23 40.55 56897.67 88888.00 2018-07-26 06:10:09.911 207 11422.30 40.62 56897.64 88888.00 2018-07-26 06:10:10.411 207 11422.32 40.68 56897.51 88888.00 2018-07-26 06:10:10.911 207 11422.37 40.79 56897.34 88888.00 2018-07-26 06:10:11.411 207 11422.49 40.84 56897.22 88888.00 2018-07-26 06:10:11.911 207 11422.53 40.82 56897.01 88888.00 2018-07-26 06:10:12.411 207 11422.63 40.82 56896.80 88888.00 2018-07-26 06:10:12.911 207 11422.71 40.83 56896.55 88888.00 2018-07-26 06:10:13.411 207 11422.78 40.79 56896.31 88888.00 2018-07-26 06:10:13.911 207 11422.84 40.76 56896.11 88888.00 2018-07-26 06:10:14.411 207 11422.88 40.80 56895.87 88888.00 2018-07-26 06:10:14.911 207 11422.94 40.82 56895.68 88888.00 2018-07-26 06:10:15.411 207 11422.91 40.90 56895.58 88888.00 2018-07-26 06:10:15.911 207 11422.94 40.97 56895.49 88888.00 2018-07-26 06:10:16.411 207 11422.98 41.03 56895.34 88888.00 2018-07-26 06:10:16.911 207 11422.92 41.11 56895.28 88888.00 2018-07-26 06:10:17.411 207 11422.95 41.22 56895.13 88888.00 2018-07-26 06:10:17.911 207 11422.97 41.30 56895.02 88888.00 2018-07-26 06:10:18.411 207 11422.90 41.41 56894.98 88888.00 2018-07-26 06:10:18.911 207 11422.88 41.50 56894.97 88888.00 2018-07-26 06:10:19.411 207 11422.91 41.54 56894.86 88888.00 2018-07-26 06:10:19.911 207 11422.87 41.57 56894.68 88888.00 2018-07-26 06:10:20.411 207 11422.90 41.61 56894.58 88888.00 2018-07-26 06:10:20.911 207 11422.91 41.66 56894.49 88888.00 2018-07-26 06:10:21.411 207 11422.86 41.71 56894.44 88888.00 2018-07-26 06:10:21.911 207 11422.90 41.78 56894.37 88888.00 2018-07-26 06:10:22.411 207 11423.01 41.79 56894.33 88888.00 2018-07-26 06:10:22.911 207 11423.05 41.82 56894.34 88888.00 2018-07-26 06:10:23.411 207 11423.09 41.91 56894.38 88888.00 2018-07-26 06:10:23.911 207 11423.14 41.97 56894.34 88888.00 2018-07-26 06:10:24.411 207 11423.15 42.00 56894.30 88888.00 2018-07-26 06:10:24.911 207 11423.18 42.08 56894.44 88888.00 2018-07-26 06:10:25.411 207 11423.21 42.17 56894.60 88888.00 2018-07-26 06:10:25.911 207 11423.32 42.24 56894.75 88888.00 2018-07-26 06:10:26.411 207 11423.27 42.30 56894.91 88888.00 2018-07-26 06:10:26.911 207 11423.34 42.42 56895.11 88888.00 2018-07-26 06:10:27.411 207 11423.34 42.53 56895.28 88888.00 2018-07-26 06:10:27.911 207 11423.32 42.61 56895.50 88888.00 2018-07-26 06:10:28.411 207 11423.40 42.63 56895.59 88888.00 2018-07-26 06:10:28.911 207 11423.46 42.68 56895.62 88888.00 2018-07-26 06:10:29.411 207 11423.46 42.70 56895.65 88888.00 2018-07-26 06:10:29.911 207 11423.57 42.75 56895.68 88888.00 2018-07-26 06:10:30.412 207 11423.73 42.86 56895.73 88888.00 2018-07-26 06:10:30.912 207 11423.78 42.90 56895.78 88888.00 2018-07-26 06:10:31.412 207 11423.83 42.94 56895.78 88888.00 2018-07-26 06:10:31.912 207 11423.84 43.07 56895.73 88888.00 2018-07-26 06:10:32.412 207 11423.83 43.17 56895.71 88888.00 2018-07-26 06:10:32.912 207 11423.87 43.22 56895.71 88888.00 2018-07-26 06:10:33.412 207 11423.97 43.32 56895.67 88888.00 2018-07-26 06:10:33.912 207 11424.02 43.35 56895.47 88888.00 2018-07-26 06:10:34.412 207 11424.12 43.48 56895.28 88888.00 2018-07-26 06:10:34.912 207 11424.23 43.55 56895.11 88888.00 2018-07-26 06:10:35.412 207 11424.29 43.62 56894.99 88888.00 2018-07-26 06:10:35.912 207 11424.39 43.68 56894.79 88888.00 2018-07-26 06:10:37.412 207 11424.72 43.79 56894.20 88888.00 2018-07-26 06:10:37.912 207 11424.88 43.81 56894.07 88888.00 2018-07-26 06:10:38.412 207 11425.01 43.72 56893.87 88888.00 2018-07-26 06:10:38.912 207 11425.07 43.65 56893.64 88888.00 2018-07-26 06:10:39.412 207 11425.22 43.56 56893.45 88888.00 2018-07-26 06:10:39.912 207 11425.34 43.45 56893.28 88888.00 2018-07-26 06:10:40.412 207 11425.43 43.38 56893.06 88888.00 2018-07-26 06:10:40.912 207 11425.52 43.31 56892.98 88888.00 2018-07-26 06:10:41.412 207 11425.61 43.24 56892.86 88888.00 2018-07-26 06:10:41.912 207 11425.63 43.18 56892.70 88888.00 2018-07-26 06:10:42.412 207 11425.69 43.13 56892.58 88888.00 2018-07-26 06:10:42.912 207 11425.82 43.04 56892.48 88888.00 2018-07-26 06:10:43.412 207 11425.89 42.97 56892.39 88888.00 2018-07-26 06:10:43.912 207 11425.92 42.93 56892.29 88888.00 2018-07-26 06:10:44.412 207 11426.06 42.88 56892.22 88888.00 2018-07-26 06:10:44.912 207 11426.10 42.84 56892.19 88888.00 2018-07-26 06:10:45.412 207 11426.18 42.83 56892.15 88888.00 2018-07-26 06:10:45.912 207 11426.30 42.84 56892.08 88888.00 2018-07-26 06:10:46.412 207 11426.38 42.83 56892.03 88888.00 2018-07-26 06:10:46.912 207 11426.42 42.80 56891.97 88888.00 2018-07-26 06:10:47.412 207 11426.49 42.80 56891.88 88888.00 2018-07-26 06:10:47.912 207 11426.53 42.77 56891.82 88888.00 2018-07-26 06:10:48.412 207 11426.58 42.74 56891.76 88888.00 2018-07-26 06:10:48.912 207 11426.70 42.72 56891.68 88888.00 2018-07-26 06:10:49.412 207 11426.79 42.72 56891.64 88888.00 2018-07-26 06:10:49.912 207 11426.77 42.70 56891.61 88888.00 2018-07-26 06:10:50.412 207 11426.76 42.73 56891.57 88888.00 2018-07-26 06:10:50.912 207 11426.84 42.75 56891.55 88888.00 2018-07-26 06:10:51.412 207 11426.77 42.78 56891.60 88888.00 2018-07-26 06:10:51.912 207 11426.79 42.87 56891.65 88888.00 2018-07-26 06:10:52.412 207 11426.79 42.99 56891.70 88888.00 2018-07-26 06:10:52.912 207 11426.74 43.08 56891.74 88888.00 2018-07-26 06:10:53.412 207 11426.77 43.13 56891.71 88888.00 2018-07-26 06:10:53.912 207 11426.84 43.15 56891.68 88888.00 2018-07-26 06:10:54.412 207 11426.86 43.17 56891.64 88888.00 2018-07-26 06:10:54.912 207 11426.91 43.21 56891.64 88888.00 2018-07-26 06:10:55.412 207 11427.01 43.20 56891.57 88888.00 2018-07-26 06:10:55.912 207 11427.07 43.15 56891.46 88888.00 2018-07-26 06:10:56.412 207 11427.08 43.19 56891.41 88888.00 2018-07-26 06:10:56.912 207 11427.18 43.25 56891.32 88888.00 2018-07-26 06:10:57.412 207 11427.18 43.25 56891.17 88888.00 2018-07-26 06:10:57.912 207 11427.29 43.25 56891.03 88888.00 2018-07-26 06:10:58.412 207 11427.39 43.22 56890.90 88888.00 2018-07-26 06:10:58.912 207 11427.50 43.18 56890.72 88888.00 2018-07-26 06:10:59.412 207 11427.53 43.19 56890.60 88888.00 2018-07-26 06:10:59.912 207 11427.70 43.22 56890.52 88888.00 2018-07-26 06:11:00.412 207 11427.77 43.24 56890.47 88888.00 2018-07-26 06:11:00.912 207 11427.80 43.26 56890.36 88888.00 2018-07-26 06:11:01.412 207 11427.93 43.27 56890.28 88888.00 2018-07-26 06:11:01.912 207 11428.01 43.25 56890.21 88888.00 2018-07-26 06:11:02.412 207 11428.02 43.26 56890.15 88888.00 2018-07-26 06:11:02.912 207 11428.16 43.22 56890.04 88888.00 2018-07-26 06:11:03.412 207 11428.29 43.20 56889.96 88888.00 2018-07-26 06:11:03.912 207 11428.32 43.17 56889.91 88888.00 2018-07-26 06:11:04.912 207 11428.49 43.09 56889.75 88888.00 2018-07-26 06:11:05.412 207 11428.58 43.00 56889.76 88888.00 2018-07-26 06:11:05.912 207 11428.67 42.93 56889.78 88888.00 2018-07-26 06:11:06.412 207 11428.69 42.90 56889.69 88888.00 2018-07-26 06:11:06.912 207 11428.76 42.84 56889.75 88888.00 2018-07-26 06:11:07.412 207 11428.82 42.84 56889.79 88888.00 2018-07-26 06:11:07.912 207 11428.92 42.80 56889.87 88888.00 2018-07-26 06:11:08.412 207 11428.93 42.81 56889.95 88888.00 2018-07-26 06:11:08.912 207 11428.92 42.83 56890.02 88888.00 2018-07-26 06:11:09.412 207 11429.03 42.80 56890.16 88888.00 2018-07-26 06:11:09.912 207 11429.10 42.84 56890.32 88888.00 2018-07-26 06:11:10.412 207 11429.11 42.85 56890.39 88888.00 2018-07-26 06:11:10.912 207 11429.20 42.88 56890.51 88888.00 2018-07-26 06:11:11.412 207 11429.24 42.86 56890.56 88888.00 2018-07-26 06:11:11.912 207 11429.25 42.86 56890.55 88888.00 2018-07-26 06:11:12.412 207 11429.31 42.85 56890.58 88888.00 2018-07-26 06:11:12.912 207 11429.40 42.84 56890.56 88888.00 2018-07-26 06:11:13.412 207 11429.43 42.81 56890.59 88888.00 2018-07-26 06:11:13.912 207 11429.48 42.70 56890.64 88888.00 2018-07-26 06:11:14.412 207 11429.54 42.66 56890.65 88888.00 2018-07-26 06:11:14.912 207 11429.58 42.60 56890.69 88888.00 2018-07-26 06:11:15.412 207 11429.59 42.53 56890.77 88888.00 2018-07-26 06:11:15.912 207 11429.78 42.46 56890.91 88888.00 2018-07-26 06:11:16.412 207 11429.81 42.38 56891.06 88888.00 2018-07-26 06:11:16.912 207 11429.90 42.34 56891.17 88888.00 2018-07-26 06:11:17.412 207 11429.97 42.26 56891.31 88888.00 2018-07-26 06:11:17.912 207 11430.00 42.17 56891.46 88888.00 2018-07-26 06:11:18.412 207 11430.06 42.17 56891.62 88888.00 2018-07-26 06:11:18.912 207 11430.14 42.16 56891.80 88888.00 2018-07-26 06:11:19.412 207 11430.21 42.15 56891.93 88888.00 2018-07-26 06:11:19.912 207 11430.15 42.13 56892.07 88888.00 2018-07-26 06:11:20.412 207 11430.21 42.20 56892.28 88888.00 2018-07-26 06:11:20.912 207 11430.21 42.25 56892.40 88888.00 2018-07-26 06:11:21.412 207 11430.16 42.30 56892.57 88888.00 2018-07-26 06:11:21.912 207 11430.18 42.33 56892.79 88888.00 2018-07-26 06:11:22.412 207 11430.18 42.37 56892.97 88888.00 2018-07-26 06:11:22.912 207 11430.14 42.43 56893.17 88888.00 2018-07-26 06:11:23.412 207 11430.24 42.52 56893.29 88888.00 2018-07-26 06:11:23.912 207 11430.31 42.60 56893.35 88888.00 2018-07-26 06:11:24.412 207 11430.28 42.61 56893.42 88888.00 2018-07-26 06:11:24.912 207 11430.29 42.67 56893.50 88888.00 2018-07-26 06:11:25.412 207 11430.37 42.74 56893.62 88888.00 2018-07-26 06:11:25.912 207 11430.41 42.75 56893.69 88888.00 2018-07-26 06:11:26.412 207 11430.57 42.72 56893.72 88888.00 2018-07-26 06:11:26.912 207 11430.68 42.64 56893.69 88888.00 2018-07-26 06:11:27.412 207 11430.65 42.63 56893.69 88888.00 2018-07-26 06:11:28.412 207 11430.82 42.64 56893.66 88888.00 2018-07-26 06:11:28.912 207 11430.89 42.64 56893.63 88888.00 2018-07-26 06:11:29.412 207 11431.01 42.65 56893.59 88888.00 2018-07-26 06:11:29.912 207 11431.10 42.70 56893.56 88888.00 2018-07-26 06:11:30.412 207 11431.05 42.73 56893.55 88888.00 2018-07-26 06:11:30.912 207 11431.05 42.77 56893.51 88888.00 2018-07-26 06:11:31.412 207 11431.04 42.81 56893.55 88888.00 2018-07-26 06:11:31.912 207 11431.05 42.87 56893.56 88888.00 2018-07-26 06:11:32.412 207 11430.92 42.97 56893.51 88888.00 2018-07-26 06:11:32.912 207 11430.96 43.06 56893.44 88888.00 2018-07-26 06:11:33.412 207 11430.96 43.09 56893.37 88888.00 2018-07-26 06:11:33.912 207 11430.91 43.17 56893.29 88888.00 2018-07-26 06:11:34.412 207 11431.03 43.27 56893.23 88888.00 2018-07-26 06:11:34.912 207 11431.04 43.28 56893.12 88888.00 2018-07-26 06:11:35.412 207 11430.99 43.28 56892.93 88888.00 2018-07-26 06:11:35.912 207 11431.01 43.33 56892.72 88888.00 2018-07-26 06:11:36.412 207 11431.04 43.28 56892.63 88888.00 2018-07-26 06:11:36.912 207 11431.04 43.28 56892.52 88888.00 2018-07-26 06:11:37.412 207 11431.05 43.28 56892.47 88888.00 2018-07-26 06:11:37.912 207 11431.04 43.18 56892.37 88888.00 2018-07-26 06:11:38.412 207 11430.98 43.13 56892.29 88888.00 2018-07-26 06:11:38.912 207 11431.03 43.18 56892.25 88888.00 2018-07-26 06:11:39.412 207 11431.07 43.11 56892.22 88888.00 2018-07-26 06:11:39.912 207 11431.03 43.06 56892.21 88888.00 2018-07-26 06:11:40.412 207 11431.01 43.05 56892.28 88888.00 2018-07-26 06:11:40.912 207 11431.04 43.02 56892.40 88888.00 2018-07-26 06:11:41.412 207 11430.94 42.99 56892.46 88888.00 2018-07-26 06:11:41.912 207 11430.87 43.00 56892.50 88888.00 2018-07-26 06:11:42.412 207 11430.87 42.95 56892.58 88888.00 2018-07-26 06:11:42.912 207 11430.80 42.97 56892.67 88888.00 2018-07-26 06:11:43.412 207 11430.83 42.97 56892.77 88888.00 2018-07-26 06:11:43.912 207 11430.89 42.91 56892.77 88888.00 2018-07-26 06:11:44.412 207 11430.90 42.91 56892.78 88888.00 2018-07-26 06:11:44.912 207 11430.92 42.91 56892.83 88888.00 2018-07-26 06:11:45.412 207 11431.00 42.87 56892.89 88888.00 2018-07-26 06:11:45.912 207 11431.05 42.88 56892.91 88888.00 2018-07-26 06:11:46.412 207 11431.07 42.92 56892.92 88888.00 2018-07-26 06:11:46.912 207 11431.17 42.97 56892.89 88888.00 2018-07-26 06:11:47.412 207 11431.20 42.94 56892.82 88888.00 2018-07-26 06:11:47.912 207 11431.21 42.97 56892.74 88888.00 2018-07-26 06:11:48.412 207 11431.35 43.01 56892.67 88888.00 2018-07-26 06:11:48.912 207 11431.40 43.00 56892.58 88888.00 2018-07-26 06:11:49.412 207 11431.46 43.01 56892.50 88888.00 2018-07-26 06:11:49.912 207 11431.61 43.04 56892.42 88888.00 2018-07-26 06:11:50.412 207 11431.68 43.08 56892.39 88888.00 2018-07-26 06:11:50.912 207 11431.74 43.09 56892.34 88888.00 2018-07-26 06:11:51.412 207 11431.87 43.14 56892.27 88888.00 2018-07-26 06:11:51.912 207 11432.03 43.14 56892.18 88888.00 2018-07-26 06:11:52.412 207 11432.14 43.18 56892.13 88888.00 2018-07-26 06:11:52.912 207 11432.18 43.19 56892.05 88888.00 2018-07-26 06:11:53.412 207 11432.37 43.21 56891.99 88888.00 2018-07-26 06:11:53.912 207 11432.47 43.19 56891.94 88888.00 2018-07-26 06:11:54.412 207 11432.59 43.22 56891.82 88888.00 2018-07-26 06:11:54.912 207 11432.78 43.17 56891.75 88888.00 2018-07-26 06:11:55.412 207 11432.88 43.15 56891.74 88888.00 2018-07-26 06:11:55.912 207 11432.94 43.19 56891.75 88888.00 2018-07-26 06:11:56.412 207 11433.13 43.22 56891.73 88888.00 2018-07-26 06:11:56.912 207 11433.22 43.22 56891.67 88888.00 2018-07-26 06:11:57.412 207 11433.23 43.22 56891.65 88888.00 2018-07-26 06:11:57.912 207 11433.37 43.24 56891.64 88888.00 2018-07-26 06:11:58.412 207 11433.42 43.19 56891.68 88888.00 2018-07-26 06:11:58.912 207 11433.39 43.21 56891.71 88888.00 2018-07-26 06:11:59.912 207 11433.56 43.19 56891.75 88888.00 2018-07-26 06:12:00.412 207 11433.57 43.19 56891.77 88888.00 2018-07-26 06:12:00.912 207 11433.64 43.26 56891.77 88888.00 2018-07-26 06:12:01.412 207 11433.67 43.15 56891.69 88888.00 2018-07-26 06:12:01.912 207 11433.71 43.08 56891.68 88888.00 2018-07-26 06:12:02.412 207 11433.78 43.06 56891.70 88888.00 2018-07-26 06:12:02.912 207 11433.85 43.02 56891.71 88888.00 2018-07-26 06:12:03.412 207 11433.82 42.97 56891.77 88888.00 2018-07-26 06:12:03.912 207 11433.83 42.98 56891.77 88888.00 2018-07-26 06:12:04.412 207 11433.93 43.00 56891.73 88888.00 2018-07-26 06:12:04.912 207 11433.91 42.92 56891.70 88888.00 2018-07-26 06:12:05.412 207 11433.82 42.85 56891.73 88888.00 2018-07-26 06:12:05.912 207 11433.88 42.88 56891.74 88888.00 2018-07-26 06:12:06.412 207 11433.86 42.85 56891.73 88888.00 2018-07-26 06:12:06.912 207 11433.83 42.81 56891.76 88888.00 2018-07-26 06:12:07.412 207 11433.85 42.80 56891.77 88888.00 2018-07-26 06:12:07.912 207 11433.91 42.79 56891.78 88888.00 2018-07-26 06:12:08.412 207 11433.96 42.80 56891.86 88888.00 2018-07-26 06:12:08.912 207 11434.07 42.77 56891.95 88888.00 2018-07-26 06:12:09.412 207 11434.07 42.72 56892.01 88888.00 2018-07-26 06:12:09.912 207 11434.10 42.79 56892.12 88888.00 2018-07-26 06:12:10.412 207 11434.21 42.73 56892.22 88888.00 2018-07-26 06:12:10.912 207 11434.21 42.67 56892.29 88888.00 2018-07-26 06:12:11.412 207 11434.13 42.74 56892.38 88888.00 2018-07-26 06:12:11.912 207 11434.16 42.83 56892.47 88888.00 2018-07-26 06:12:12.412 207 11434.23 42.90 56892.45 88888.00 2018-07-26 06:12:12.912 207 11434.20 42.93 56892.51 88888.00 2018-07-26 06:12:13.412 207 11434.25 42.94 56892.66 88888.00 2018-07-26 06:12:13.912 207 11434.34 43.01 56892.72 88888.00 2018-07-26 06:12:14.412 207 11434.33 43.00 56892.83 88888.00 2018-07-26 06:12:14.913 207 11434.35 43.09 56892.86 88888.00 2018-07-26 06:12:15.413 207 11434.45 43.19 56892.87 88888.00 2018-07-26 06:12:15.913 207 11434.44 43.24 56892.90 88888.00 2018-07-26 06:12:16.413 207 11434.45 43.28 56892.97 88888.00 2018-07-26 06:12:16.913 207 11434.57 43.36 56893.05 88888.00 2018-07-26 06:12:17.413 207 11434.60 43.40 56893.10 88888.00 2018-07-26 06:12:17.913 207 11434.60 43.47 56893.25 88888.00 2018-07-26 06:12:18.413 207 11434.61 43.49 56893.38 88888.00 2018-07-26 06:12:18.913 207 11434.59 43.63 56893.41 88888.00 2018-07-26 06:12:19.913 207 11434.80 43.74 56893.69 88888.00 2018-07-26 06:12:20.413 207 11434.80 43.80 56893.79 88888.00 2018-07-26 06:12:20.913 207 11434.80 43.87 56893.82 88888.00 2018-07-26 06:12:21.413 207 11434.85 43.93 56893.87 88888.00 2018-07-26 06:12:21.913 207 11434.87 43.97 56893.87 88888.00 2018-07-26 06:12:22.413 207 11434.90 44.06 56893.82 88888.00 2018-07-26 06:12:22.913 207 11434.93 44.06 56893.81 88888.00 2018-07-26 06:12:23.413 207 11434.97 44.04 56893.79 88888.00 2018-07-26 06:12:23.913 207 11434.97 44.09 56893.75 88888.00 2018-07-26 06:12:24.413 207 11435.07 44.17 56893.68 88888.00 2018-07-26 06:12:24.913 207 11435.11 44.20 56893.63 88888.00 2018-07-26 06:12:25.413 207 11435.14 44.24 56893.53 88888.00 2018-07-26 06:12:25.913 207 11435.29 44.33 56893.49 88888.00 2018-07-26 06:12:26.413 207 11435.35 44.31 56893.49 88888.00 2018-07-26 06:12:26.913 207 11435.32 44.38 56893.45 88888.00 2018-07-26 06:12:27.413 207 11435.43 44.42 56893.41 88888.00 2018-07-26 06:12:27.913 207 11435.51 44.44 56893.38 88888.00 2018-07-26 06:12:28.413 207 11435.57 44.45 56893.35 88888.00 2018-07-26 06:12:28.913 207 11435.65 44.50 56893.31 88888.00 2018-07-26 06:12:29.413 207 11435.73 44.50 56893.23 88888.00 2018-07-26 06:12:29.913 207 11435.74 44.45 56893.11 88888.00 2018-07-26 06:12:30.413 207 11435.80 44.43 56893.05 88888.00 2018-07-26 06:12:30.913 207 11435.87 44.42 56892.91 88888.00 2018-07-26 06:12:31.413 207 11435.85 44.40 56892.83 88888.00 2018-07-26 06:12:31.913 207 11435.91 44.41 56892.79 88888.00 2018-07-26 06:12:32.413 207 11436.00 44.41 56892.67 88888.00 2018-07-26 06:12:32.913 207 11436.05 44.48 56892.68 88888.00 2018-07-26 06:12:33.413 207 11435.99 44.50 56892.64 88888.00 2018-07-26 06:12:33.913 207 11436.07 44.55 56892.60 88888.00 2018-07-26 06:12:34.413 207 11436.13 44.61 56892.58 88888.00 2018-07-26 06:12:34.913 207 11436.13 44.67 56892.41 88888.00 2018-07-26 06:12:35.413 207 11436.19 44.74 56892.35 88888.00 2018-07-26 06:12:35.913 207 11436.22 44.76 56892.25 88888.00 2018-07-26 06:12:36.413 207 11436.17 44.81 56892.18 88888.00 2018-07-26 06:12:36.913 207 11436.20 44.90 56892.14 88888.00 2018-07-26 06:12:37.413 207 11436.25 44.95 56892.12 88888.00 2018-07-26 06:12:37.913 207 11436.22 45.03 56892.13 88888.00 2018-07-26 06:12:38.413 207 11436.22 45.10 56892.16 88888.00 2018-07-26 06:12:38.913 207 11436.24 45.22 56892.21 88888.00 2018-07-26 06:12:39.413 207 11436.17 45.30 56892.21 88888.00 2018-07-26 06:12:39.913 207 11436.18 45.42 56892.33 88888.00 2018-07-26 06:12:40.413 207 11436.26 45.53 56892.42 88888.00 2018-07-26 06:12:41.413 207 11436.27 45.79 56892.64 88888.00 2018-07-26 06:12:41.913 207 11436.26 45.89 56892.72 88888.00 2018-07-26 06:12:42.413 207 11436.20 45.93 56892.82 88888.00 2018-07-26 06:12:42.913 207 11436.22 46.00 56892.89 88888.00 2018-07-26 06:12:43.413 207 11436.38 46.06 56892.92 88888.00 2018-07-26 06:12:43.913 207 11436.42 46.20 56892.90 88888.00 2018-07-26 06:12:44.413 207 11436.52 46.28 56892.83 88888.00 2018-07-26 06:12:44.913 207 11436.59 46.32 56892.83 88888.00 2018-07-26 06:12:45.413 207 11436.62 46.31 56892.76 88888.00 2018-07-26 06:12:45.913 207 11436.68 46.34 56892.71 88888.00 2018-07-26 06:12:46.413 207 11436.78 46.35 56892.53 88888.00 2018-07-26 06:12:46.913 207 11436.83 46.38 56892.37 88888.00 2018-07-26 06:12:47.413 207 11436.85 46.39 56892.23 88888.00 2018-07-26 06:12:47.913 207 11436.98 46.41 56892.12 88888.00 2018-07-26 06:12:48.413 207 11437.05 46.44 56892.02 88888.00 2018-07-26 06:12:48.913 207 11437.10 46.42 56891.93 88888.00 2018-07-26 06:12:49.413 207 11437.22 46.44 56891.89 88888.00 2018-07-26 06:12:49.913 207 11437.28 46.42 56891.87 88888.00 2018-07-26 06:12:50.413 207 11437.36 46.42 56891.87 88888.00 2018-07-26 06:12:50.913 207 11437.51 46.39 56891.86 88888.00 2018-07-26 06:12:51.413 207 11437.58 46.42 56891.90 88888.00 2018-07-26 06:12:51.913 207 11437.64 46.46 56891.97 88888.00 2018-07-26 06:12:52.413 207 11437.72 46.46 56892.02 88888.00 2018-07-26 06:12:52.913 207 11437.79 46.48 56892.06 88888.00 2018-07-26 06:12:53.413 207 11437.79 46.52 56892.15 88888.00 2018-07-26 06:12:53.913 207 11437.84 46.57 56892.22 88888.00 2018-07-26 06:12:54.413 207 11437.92 46.57 56892.21 88888.00 2018-07-26 06:12:54.913 207 11437.87 46.65 56892.20 88888.00 2018-07-26 06:12:55.413 207 11437.89 46.73 56892.20 88888.00 2018-07-26 06:12:55.913 207 11438.00 46.74 56892.19 88888.00 2018-07-26 06:12:56.413 207 11437.96 46.72 56892.19 88888.00 2018-07-26 06:12:56.913 207 11438.00 46.78 56892.23 88888.00 2018-07-26 06:12:57.413 207 11438.05 46.86 56892.28 88888.00 2018-07-26 06:12:57.913 207 11438.01 46.89 56892.31 88888.00 2018-07-26 06:12:58.413 207 11438.05 47.01 56892.37 88888.00 2018-07-26 06:12:58.913 207 11438.07 47.07 56892.40 88888.00 2018-07-26 06:12:59.413 207 11438.06 47.09 56892.44 88888.00 2018-07-26 06:12:59.913 207 11438.12 47.20 56892.46 88888.00 2018-07-26 06:13:00.413 207 11438.20 47.27 56892.40 88888.00 2018-07-26 06:13:00.913 207 11438.21 47.30 56892.37 88888.00 2018-07-26 06:13:01.413 207 11438.23 47.37 56892.45 88888.00 2018-07-26 06:13:01.913 207 11438.34 47.44 56892.48 88888.00 2018-07-26 06:13:02.413 207 11438.36 47.41 56892.42 88888.00 2018-07-26 06:13:02.913 207 11438.33 47.47 56892.32 88888.00 2018-07-26 06:13:03.413 207 11438.47 47.54 56892.28 88888.00 2018-07-26 06:13:03.913 207 11438.54 47.58 56892.22 88888.00 2018-07-26 06:13:04.413 207 11438.58 47.61 56892.13 88888.00 2018-07-26 06:13:04.913 207 11438.69 47.61 56892.03 88888.00 2018-07-26 06:13:05.413 207 11438.74 47.61 56891.97 88888.00 2018-07-26 06:13:05.913 207 11438.76 47.70 56891.88 88888.00 2018-07-26 06:13:06.413 207 11438.86 47.73 56891.76 88888.00 2018-07-26 06:13:06.913 207 11438.93 47.74 56891.65 88888.00 2018-07-26 06:13:07.413 207 11439.00 47.82 56891.56 88888.00 2018-07-26 06:13:07.913 207 11439.13 47.85 56891.49 88888.00 2018-07-26 06:13:08.413 207 11439.21 47.81 56891.39 88888.00 2018-07-26 06:13:08.913 207 11439.21 47.82 56891.29 88888.00 2018-07-26 06:13:09.413 207 11439.26 47.85 56891.17 88888.00 2018-07-26 06:13:09.913 207 11439.38 47.88 56891.17 88888.00 2018-07-26 06:13:10.413 207 11439.42 47.91 56891.15 88888.00 2018-07-26 06:13:10.913 207 11439.49 47.91 56891.19 88888.00 2018-07-26 06:13:11.413 207 11439.53 47.96 56891.22 88888.00 2018-07-26 06:13:11.913 207 11439.56 48.04 56891.23 88888.00 2018-07-26 06:13:13.413 207 11439.80 48.05 56891.28 88888.00 2018-07-26 06:13:13.913 207 11439.83 48.00 56891.31 88888.00 2018-07-26 06:13:14.413 207 11439.95 47.96 56891.26 88888.00 2018-07-26 06:13:14.913 207 11440.00 47.92 56891.18 88888.00 2018-07-26 06:13:15.413 207 11439.94 47.98 56891.18 88888.00 2018-07-26 06:13:15.913 207 11439.97 48.02 56891.20 88888.00 2018-07-26 06:13:16.413 207 11439.99 47.97 56891.16 88888.00 2018-07-26 06:13:16.913 207 11439.99 47.90 56891.07 88888.00 2018-07-26 06:13:17.413 207 11440.01 47.94 56891.01 88888.00 2018-07-26 06:13:17.913 207 11440.06 47.95 56890.99 88888.00 2018-07-26 06:13:18.413 207 11440.11 47.96 56890.98 88888.00 2018-07-26 06:13:18.913 207 11440.17 47.97 56890.97 88888.00 2018-07-26 06:13:19.413 207 11440.17 47.91 56890.90 88888.00 2018-07-26 06:13:19.913 207 11440.16 47.92 56890.86 88888.00 2018-07-26 06:13:20.413 207 11440.20 47.97 56890.74 88888.00 2018-07-26 06:13:20.913 207 11440.23 48.01 56890.65 88888.00 2018-07-26 06:13:21.413 207 11440.25 47.98 56890.53 88888.00 2018-07-26 06:13:21.913 207 11440.30 48.01 56890.46 88888.00 2018-07-26 06:13:22.913 207 11440.24 47.94 56890.39 88888.00 2018-07-26 06:13:23.413 207 11440.29 47.94 56890.30 88888.00 2018-07-26 06:13:23.913 207 11440.32 47.92 56890.29 88888.00 2018-07-26 06:13:24.413 207 11440.31 47.92 56890.26 88888.00 2018-07-26 06:13:24.913 207 11440.32 47.94 56890.19 88888.00 2018-07-26 06:13:25.413 207 11440.38 47.91 56890.13 88888.00 2018-07-26 06:13:25.913 207 11440.35 47.88 56890.04 88888.00 2018-07-26 06:13:26.413 207 11440.41 47.96 56890.01 88888.00 2018-07-26 06:13:26.913 207 11440.42 47.98 56889.98 88888.00 2018-07-26 06:13:27.413 207 11440.37 47.95 56889.92 88888.00 2018-07-26 06:13:27.913 207 11440.39 47.92 56889.90 88888.00 2018-07-26 06:13:28.413 207 11440.45 48.00 56889.88 88888.00 2018-07-26 06:13:28.913 207 11440.39 48.03 56889.90 88888.00 2018-07-26 06:13:29.413 207 11440.41 48.07 56889.94 88888.00 2018-07-26 06:13:29.913 207 11440.39 48.03 56890.02 88888.00 2018-07-26 06:13:30.413 207 11440.43 48.04 56890.09 88888.00 2018-07-26 06:13:30.913 207 11440.49 48.04 56890.10 88888.00 2018-07-26 06:13:31.413 207 11440.48 48.07 56890.14 88888.00 2018-07-26 06:13:31.913 207 11440.46 48.07 56890.20 88888.00 2018-07-26 06:13:32.413 207 11440.50 48.02 56890.26 88888.00 2018-07-26 06:13:32.913 207 11440.57 48.01 56890.34 88888.00 2018-07-26 06:13:33.413 207 11440.69 47.97 56890.32 88888.00 2018-07-26 06:13:33.913 207 11440.73 48.00 56890.29 88888.00 2018-07-26 06:13:34.413 207 11440.74 47.98 56890.33 88888.00 2018-07-26 06:13:34.913 207 11440.79 47.91 56890.33 88888.00 2018-07-26 06:13:35.413 207 11440.84 47.88 56890.24 88888.00 2018-07-26 06:13:35.913 207 11440.88 47.85 56890.22 88888.00 2018-07-26 06:13:36.413 207 11440.91 47.82 56890.22 88888.00 2018-07-26 06:13:36.913 207 11440.83 47.75 56890.16 88888.00 2018-07-26 06:13:37.413 207 11440.93 47.74 56890.17 88888.00 2018-07-26 06:13:37.913 207 11440.94 47.67 56890.15 88888.00 2018-07-26 06:13:38.413 207 11440.90 47.62 56890.17 88888.00 2018-07-26 06:13:38.913 207 11440.90 47.62 56890.17 88888.00 2018-07-26 06:13:39.413 207 11440.99 47.62 56890.15 88888.00 2018-07-26 06:13:39.913 207 11440.97 47.62 56890.20 88888.00 2018-07-26 06:13:40.413 207 11440.91 47.73 56890.26 88888.00 2018-07-26 06:13:40.913 207 11440.95 47.75 56890.29 88888.00 2018-07-26 06:13:41.413 207 11440.97 47.75 56890.38 88888.00 2018-07-26 06:13:41.913 207 11440.99 47.81 56890.45 88888.00 2018-07-26 06:13:42.413 207 11441.08 47.85 56890.52 88888.00 2018-07-26 06:13:42.913 207 11441.11 47.85 56890.59 88888.00 2018-07-26 06:13:43.413 207 11441.02 47.87 56890.64 88888.00 2018-07-26 06:13:43.913 207 11441.13 47.84 56890.62 88888.00 2018-07-26 06:13:44.413 207 11441.18 47.83 56890.64 88888.00 2018-07-26 06:13:44.913 207 11441.25 47.82 56890.68 88888.00 2018-07-26 06:13:45.413 207 11441.28 47.82 56890.71 88888.00 2018-07-26 06:13:45.913 207 11441.29 47.76 56890.67 88888.00 2018-07-26 06:13:46.413 207 11441.27 47.74 56890.65 88888.00 2018-07-26 06:13:46.913 207 11441.29 47.75 56890.60 88888.00 2018-07-26 06:13:47.413 207 11441.29 47.73 56890.56 88888.00 2018-07-26 06:13:47.913 207 11441.32 47.69 56890.56 88888.00 2018-07-26 06:13:48.413 207 11441.42 47.74 56890.59 88888.00 2018-07-26 06:13:48.913 207 11441.50 47.80 56890.56 88888.00 2018-07-26 06:13:49.413 207 11441.52 47.82 56890.52 88888.00 2018-07-26 06:13:49.913 207 11441.50 47.85 56890.42 88888.00 2018-07-26 06:13:50.413 207 11441.56 47.88 56890.34 88888.00 2018-07-26 06:13:50.913 207 11441.54 47.89 56890.30 88888.00 2018-07-26 06:13:51.413 207 11441.57 47.98 56890.39 88888.00 2018-07-26 06:13:51.913 207 11441.67 48.00 56890.36 88888.00 2018-07-26 06:13:52.413 207 11441.68 47.96 56890.41 88888.00 2018-07-26 06:13:52.913 207 11441.70 48.07 56890.49 88888.00 2018-07-26 06:13:53.413 207 11441.83 48.14 56890.55 88888.00 2018-07-26 06:13:53.913 207 11441.88 48.21 56890.60 88888.00 2018-07-26 06:13:54.413 207 11441.87 48.25 56890.65 88888.00 2018-07-26 06:13:54.913 207 11441.91 48.31 56890.77 88888.00 2018-07-26 06:13:55.413 207 11441.92 48.39 56890.87 88888.00 2018-07-26 06:13:55.913 207 11441.99 48.48 56890.92 88888.00 2018-07-26 06:13:56.413 207 11442.05 48.58 56890.97 88888.00 2018-07-26 06:13:56.913 207 11442.16 48.58 56891.00 88888.00 2018-07-26 06:13:57.413 207 11442.19 48.57 56890.99 88888.00 2018-07-26 06:13:57.913 207 11442.26 48.63 56890.99 88888.00 2018-07-26 06:13:58.413 207 11442.26 48.66 56891.00 88888.00 2018-07-26 06:13:58.913 207 11442.31 48.69 56890.97 88888.00 2018-07-26 06:13:59.413 207 11442.39 48.75 56890.86 88888.00 2018-07-26 06:13:59.913 207 11442.51 48.77 56890.77 88888.00 2018-07-26 06:14:00.413 207 11442.51 48.79 56890.74 88888.00 2018-07-26 06:14:00.913 207 11442.61 48.84 56890.66 88888.00 2018-07-26 06:14:01.413 207 11442.70 48.91 56890.58 88888.00 2018-07-26 06:14:01.913 207 11442.71 48.90 56890.46 88888.00 2018-07-26 06:14:02.413 207 11442.74 48.91 56890.29 88888.00 2018-07-26 06:14:02.913 207 11442.89 49.02 56890.17 88888.00 2018-07-26 06:14:03.404 207 11442.88 49.04 56890.00 88888.00 2018-07-26 06:14:04.404 207 11443.00 48.99 56889.78 88888.00 2018-07-26 06:14:04.904 207 11443.05 48.96 56889.64 88888.00 2018-07-26 06:14:05.404 207 11443.08 48.94 56889.64 88888.00 2018-07-26 06:14:05.904 207 11443.09 48.91 56889.65 88888.00 2018-07-26 06:14:06.404 207 11443.10 48.92 56889.63 88888.00 2018-07-26 06:14:06.904 207 11443.20 48.96 56889.59 88888.00 2018-07-26 06:14:07.404 207 11443.28 48.97 56889.53 88888.00 2018-07-26 06:14:07.904 207 11443.30 48.94 56889.51 88888.00 2018-07-26 06:14:08.404 207 11443.34 49.00 56889.55 88888.00 2018-07-26 06:14:08.904 207 11443.44 49.06 56889.47 88888.00 2018-07-26 06:14:09.404 207 11443.45 49.09 56889.47 88888.00 2018-07-26 06:14:09.904 207 11443.40 49.05 56889.47 88888.00 2018-07-26 06:14:10.404 207 11443.43 49.05 56889.45 88888.00 2018-07-26 06:14:10.904 207 11443.42 49.07 56889.38 88888.00 2018-07-26 06:14:11.404 207 11443.38 49.05 56889.37 88888.00 2018-07-26 06:14:11.904 207 11443.38 49.12 56889.45 88888.00 2018-07-26 06:14:12.404 207 11443.41 49.19 56889.43 88888.00 2018-07-26 06:14:12.904 207 11443.41 49.23 56889.42 88888.00 2018-07-26 06:14:13.404 207 11443.44 49.23 56889.36 88888.00 2018-07-26 06:14:14.404 207 11443.47 49.18 56889.39 88888.00 2018-07-26 06:14:14.904 207 11443.43 49.20 56889.40 88888.00 2018-07-26 06:14:15.404 207 11443.55 49.20 56889.46 88888.00 2018-07-26 06:14:15.904 207 11443.54 49.23 56889.50 88888.00 2018-07-26 06:14:16.404 207 11443.48 49.25 56889.50 88888.00 2018-07-26 06:14:16.904 207 11443.56 49.25 56889.57 88888.00 2018-07-26 06:14:17.404 207 11443.66 49.20 56889.65 88888.00 2018-07-26 06:14:17.904 207 11443.71 49.16 56889.65 88888.00 2018-07-26 06:14:18.404 207 11443.83 49.12 56889.69 88888.00 2018-07-26 06:14:18.904 207 11443.84 49.06 56889.65 88888.00 2018-07-26 06:14:19.404 207 11443.85 49.07 56889.69 88888.00 2018-07-26 06:14:19.904 207 11443.97 48.98 56889.64 88888.00 2018-07-26 06:14:20.404 207 11444.04 48.87 56889.56 88888.00 2018-07-26 06:14:20.904 207 11444.03 48.83 56889.52 88888.00 2018-07-26 06:14:21.404 207 11444.09 48.80 56889.51 88888.00 2018-07-26 06:14:21.904 207 11444.20 48.71 56889.49 88888.00 2018-07-26 06:14:22.404 207 11444.27 48.68 56889.46 88888.00 2018-07-26 06:14:22.904 207 11444.30 48.65 56889.44 88888.00 2018-07-26 06:14:23.404 207 11444.38 48.63 56889.45 88888.00 2018-07-26 06:14:23.904 207 11444.39 48.63 56889.49 88888.00 2018-07-26 06:14:24.404 207 11444.45 48.62 56889.50 88888.00 2018-07-26 06:14:24.904 207 11444.53 48.65 56889.51 88888.00 2018-07-26 06:14:25.404 207 11444.58 48.69 56889.53 88888.00 2018-07-26 06:14:25.904 207 11444.60 48.71 56889.52 88888.00 2018-07-26 06:14:26.404 207 11444.70 48.71 56889.49 88888.00 2018-07-26 06:14:26.904 207 11444.73 48.69 56889.47 88888.00 2018-07-26 06:14:27.404 207 11444.89 48.69 56889.47 88888.00 2018-07-26 06:14:27.904 207 11445.03 48.69 56889.44 88888.00 2018-07-26 06:14:28.404 207 11445.03 48.64 56889.32 88888.00 2018-07-26 06:14:28.904 207 11445.07 48.66 56889.17 88888.00 2018-07-26 06:14:29.404 207 11445.22 48.63 56889.11 88888.00 2018-07-26 06:14:29.904 207 11445.26 48.58 56889.06 88888.00 2018-07-26 06:14:30.404 207 11445.32 48.56 56888.97 88888.00 2018-07-26 06:14:30.904 207 11445.43 48.58 56888.85 88888.00 2018-07-26 06:14:31.404 207 11445.48 48.51 56888.76 88888.00 2018-07-26 06:14:31.904 207 11445.55 48.50 56888.70 88888.00 2018-07-26 06:14:32.404 207 11445.66 48.51 56888.68 88888.00 2018-07-26 06:14:32.904 207 11445.73 48.46 56888.67 88888.00 2018-07-26 06:14:33.404 207 11445.77 48.45 56888.65 88888.00 2018-07-26 06:14:33.904 207 11445.84 48.48 56888.66 88888.00 2018-07-26 06:14:34.404 207 11445.90 48.44 56888.63 88888.00 2018-07-26 06:14:34.904 207 11445.91 48.38 56888.54 88888.00 2018-07-26 06:14:35.404 207 11446.02 48.41 56888.59 88888.00 2018-07-26 06:14:35.904 207 11446.08 48.39 56888.54 88888.00 2018-07-26 06:14:36.404 207 11446.11 48.38 56888.44 88888.00 2018-07-26 06:14:36.904 207 11446.21 48.32 56888.40 88888.00 2018-07-26 06:14:37.404 207 11446.30 48.29 56888.36 88888.00 2018-07-26 06:14:37.904 207 11446.29 48.25 56888.33 88888.00 2018-07-26 06:14:38.404 207 11446.30 48.29 56888.36 88888.00 2018-07-26 06:14:38.904 207 11446.34 48.30 56888.39 88888.00 2018-07-26 06:14:39.404 207 11446.35 48.32 56888.41 88888.00 2018-07-26 06:14:39.904 207 11446.42 48.36 56888.52 88888.00 2018-07-26 06:14:40.404 207 11446.53 48.43 56888.59 88888.00 2018-07-26 06:14:40.904 207 11446.58 48.44 56888.70 88888.00 2018-07-26 06:14:41.404 207 11446.62 48.51 56888.81 88888.00 2018-07-26 06:14:41.904 207 11446.68 48.57 56888.87 88888.00 2018-07-26 06:14:42.404 207 11446.74 48.58 56888.94 88888.00 2018-07-26 06:14:42.904 207 11446.72 48.65 56889.02 88888.00 2018-07-26 06:14:43.404 207 11446.74 48.68 56889.05 88888.00 2018-07-26 06:14:43.904 207 11446.74 48.70 56889.08 88888.00 2018-07-26 06:14:44.404 207 11446.77 48.77 56889.12 88888.00 2018-07-26 06:14:44.904 207 11446.81 48.79 56889.07 88888.00 2018-07-26 06:14:46.404 207 11446.96 48.90 56889.06 88888.00 2018-07-26 06:14:46.904 207 11447.04 48.93 56889.02 88888.00 2018-07-26 06:14:47.404 207 11447.13 48.97 56888.98 88888.00 2018-07-26 06:14:47.904 207 11447.20 48.92 56888.94 88888.00 2018-07-26 06:14:48.404 207 11447.29 48.89 56888.91 88888.00 2018-07-26 06:14:48.904 207 11447.36 48.83 56888.79 88888.00 2018-07-26 06:14:49.404 207 11447.43 48.82 56888.69 88888.00 2018-07-26 06:14:49.904 207 11447.46 48.82 56888.62 88888.00 2018-07-26 06:14:50.404 207 11447.54 48.78 56888.55 88888.00 2018-07-26 06:14:50.904 207 11447.57 48.82 56888.52 88888.00 2018-07-26 06:14:51.404 207 11447.66 48.77 56888.43 88888.00 2018-07-26 06:14:51.904 207 11447.71 48.73 56888.34 88888.00 2018-07-26 06:14:52.404 207 11447.75 48.77 56888.33 88888.00 2018-07-26 06:14:52.904 207 11447.88 48.80 56888.31 88888.00 2018-07-26 06:14:53.404 207 11447.93 48.84 56888.30 88888.00 2018-07-26 06:14:53.904 207 11447.89 48.84 56888.33 88888.00 2018-07-26 06:14:54.404 207 11448.01 48.83 56888.24 88888.00 2018-07-26 06:14:54.904 207 11448.07 48.82 56888.24 88888.00 2018-07-26 06:14:55.404 207 11448.08 48.89 56888.23 88888.00 2018-07-26 06:14:55.904 207 11448.15 48.94 56888.30 88888.00 2018-07-26 06:14:56.404 207 11448.21 49.00 56888.35 88888.00 2018-07-26 06:14:56.904 207 11448.28 49.00 56888.29 88888.00 2018-07-26 06:14:57.404 207 11448.42 49.02 56888.24 88888.00 2018-07-26 06:14:57.904 207 11448.47 49.00 56888.21 88888.00 2018-07-26 06:14:58.404 207 11448.55 49.02 56888.21 88888.00 2018-07-26 06:14:58.904 207 11448.65 49.04 56888.17 88888.00 2018-07-26 06:14:59.404 207 11448.65 49.00 56888.14 88888.00 2018-07-26 06:14:59.904 207 11448.66 48.99 56888.11 88888.00 2018-07-26 06:15:00.404 207 11448.77 48.98 56888.10 88888.00 2018-07-26 06:15:00.904 207 11448.80 48.93 56888.04 88888.00 2018-07-26 06:15:01.404 207 11448.80 48.97 56888.05 88888.00 2018-07-26 06:15:01.904 207 11448.92 48.96 56888.09 88888.00 2018-07-26 06:15:02.404 207 11448.97 48.94 56888.03 88888.00 2018-07-26 06:15:02.904 207 11448.97 49.00 56888.04 88888.00 2018-07-26 06:15:03.404 207 11449.12 49.03 56888.07 88888.00 2018-07-26 06:15:03.904 207 11449.15 49.10 56888.03 88888.00 2018-07-26 06:15:04.404 207 11449.12 49.18 56888.04 88888.00 2018-07-26 06:15:04.904 207 11449.21 49.26 56888.07 88888.00 2018-07-26 06:15:05.404 207 11449.32 49.28 56888.08 88888.00 2018-07-26 06:15:05.904 207 11449.27 49.31 56888.09 88888.00 2018-07-26 06:15:06.404 207 11449.38 49.38 56888.05 88888.00 2018-07-26 06:15:06.904 207 11449.53 49.45 56888.12 88888.00 2018-07-26 06:15:07.404 207 11449.58 49.48 56888.20 88888.00 2018-07-26 06:15:07.904 207 11449.68 49.60 56888.18 88888.00 2018-07-26 06:15:08.404 207 11449.88 49.70 56888.18 88888.00 2018-07-26 06:15:08.904 207 11449.93 49.68 56888.22 88888.00 2018-07-26 06:15:09.404 207 11450.00 49.73 56888.28 88888.00 2018-07-26 06:15:09.904 207 11450.07 49.80 56888.33 88888.00 2018-07-26 06:15:10.404 207 11450.07 49.85 56888.37 88888.00 2018-07-26 06:15:10.904 207 11450.15 49.92 56888.44 88888.00 2018-07-26 06:15:11.404 207 11450.28 50.04 56888.54 88888.00 2018-07-26 06:15:11.904 207 11450.26 50.11 56888.60 88888.00 2018-07-26 06:15:12.404 207 11450.29 50.13 56888.61 88888.00 2018-07-26 06:15:12.904 207 11450.40 50.19 56888.63 88888.00 2018-07-26 06:15:13.404 207 11450.43 50.23 56888.65 88888.00 2018-07-26 06:15:13.904 207 11450.46 50.28 56888.55 88888.00 2018-07-26 06:15:14.404 207 11450.56 50.32 56888.48 88888.00 2018-07-26 06:15:14.904 207 11450.66 50.33 56888.40 88888.00 2018-07-26 06:15:15.404 207 11450.68 50.32 56888.33 88888.00 2018-07-26 06:15:15.904 207 11450.77 50.34 56888.22 88888.00 2018-07-26 06:15:16.404 207 11450.80 50.32 56888.09 88888.00 2018-07-26 06:15:17.404 207 11450.88 50.32 56888.05 88888.00 2018-07-26 06:15:17.904 207 11450.97 50.38 56887.99 88888.00 2018-07-26 06:15:18.404 207 11450.95 50.40 56887.97 88888.00 2018-07-26 06:15:18.904 207 11451.01 50.39 56887.98 88888.00 2018-07-26 06:15:19.404 207 11451.13 50.36 56887.95 88888.00 2018-07-26 06:15:19.904 207 11451.08 50.34 56887.96 88888.00 2018-07-26 06:15:20.404 207 11451.14 50.38 56887.99 88888.00 2018-07-26 06:15:20.904 207 11451.22 50.34 56888.03 88888.00 2018-07-26 06:15:21.404 207 11451.28 50.28 56887.99 88888.00 2018-07-26 06:15:21.904 207 11451.29 50.21 56887.99 88888.00 2018-07-26 06:15:22.404 207 11451.34 50.29 56888.05 88888.00 2018-07-26 06:15:22.904 207 11451.32 50.33 56888.07 88888.00 2018-07-26 06:15:23.404 207 11451.27 50.36 56888.03 88888.00 2018-07-26 06:15:23.904 207 11451.35 50.38 56888.02 88888.00 2018-07-26 06:15:24.404 207 11451.42 50.30 56887.95 88888.00 2018-07-26 06:15:24.904 207 11451.41 50.34 56887.97 88888.00 2018-07-26 06:15:25.404 207 11451.49 50.36 56887.90 88888.00 2018-07-26 06:15:25.904 207 11451.55 50.34 56887.91 88888.00 2018-07-26 06:15:26.404 207 11451.54 50.36 56887.90 88888.00 2018-07-26 06:15:26.904 207 11451.62 50.39 56887.88 88888.00 2018-07-26 06:15:27.404 207 11451.68 50.38 56887.88 88888.00 2018-07-26 06:15:27.904 207 11451.62 50.41 56887.82 88888.00 2018-07-26 06:15:28.404 207 11451.62 50.41 56887.77 88888.00 2018-07-26 06:15:28.904 207 11451.63 50.46 56887.77 88888.00 2018-07-26 06:15:29.404 207 11451.58 50.49 56887.76 88888.00 2018-07-26 06:15:29.904 207 11451.60 50.57 56887.73 88888.00 2018-07-26 06:15:30.404 207 11451.67 50.60 56887.69 88888.00 2018-07-26 06:15:30.904 207 11451.64 50.59 56887.70 88888.00 2018-07-26 06:15:31.404 207 11451.70 50.67 56887.82 88888.00 2018-07-26 06:15:31.904 207 11451.76 50.74 56887.77 88888.00 2018-07-26 06:15:32.404 207 11451.76 50.79 56887.71 88888.00 2018-07-26 06:15:32.904 207 11451.78 50.82 56887.73 88888.00 2018-07-26 06:15:33.404 207 11451.88 50.88 56887.71 88888.00 2018-07-26 06:15:33.904 207 11451.95 50.89 56887.71 88888.00 2018-07-26 06:15:34.404 207 11452.02 50.96 56887.76 88888.00 2018-07-26 06:15:34.904 207 11452.11 50.93 56887.77 88888.00 2018-07-26 06:15:35.404 207 11452.10 50.89 56887.73 88888.00 2018-07-26 06:15:35.904 207 11452.05 50.95 56887.65 88888.00 2018-07-26 06:15:36.404 207 11452.16 51.03 56887.62 88888.00 2018-07-26 06:15:36.904 207 11452.19 51.03 56887.52 88888.00 2018-07-26 06:15:37.404 207 11452.17 51.03 56887.43 88888.00 2018-07-26 06:15:37.904 207 11452.31 51.04 56887.41 88888.00 2018-07-26 06:15:38.404 207 11452.38 51.03 56887.39 88888.00 2018-07-26 06:15:38.904 207 11452.29 51.08 56887.35 88888.00 2018-07-26 06:15:39.404 207 11452.36 51.10 56887.34 88888.00 2018-07-26 06:15:39.904 207 11452.40 51.07 56887.33 88888.00 2018-07-26 06:15:40.404 207 11452.32 51.09 56887.27 88888.00 2018-07-26 06:15:40.904 207 11452.43 51.10 56887.19 88888.00 2018-07-26 06:15:41.404 207 11452.46 51.09 56887.16 88888.00 2018-07-26 06:15:41.904 207 11452.41 51.11 56887.08 88888.00 2018-07-26 06:15:42.404 207 11452.54 51.18 56887.02 88888.00 2018-07-26 06:15:42.904 207 11452.57 51.18 56887.01 88888.00 2018-07-26 06:15:43.404 207 11452.52 51.15 56887.00 88888.00 2018-07-26 06:15:43.904 207 11452.55 51.17 56886.94 88888.00 2018-07-26 06:15:44.404 207 11452.65 51.22 56886.88 88888.00 2018-07-26 06:15:44.904 207 11452.61 51.25 56886.87 88888.00 2018-07-26 06:15:45.404 207 11452.66 51.21 56886.86 88888.00 2018-07-26 06:15:45.904 207 11452.81 51.21 56886.89 88888.00 2018-07-26 06:15:46.404 207 11452.88 51.25 56886.93 88888.00 2018-07-26 06:15:46.904 207 11452.86 51.30 56886.92 88888.00 2018-07-26 06:15:47.404 207 11452.94 51.30 56886.85 88888.00 2018-07-26 06:15:47.904 207 11452.97 51.31 56886.85 88888.00 2018-07-26 06:15:48.404 207 11452.96 51.36 56886.89 88888.00 2018-07-26 06:15:48.904 207 11453.07 51.45 56886.82 88888.00 2018-07-26 06:15:49.404 207 11453.13 51.43 56886.76 88888.00 2018-07-26 06:15:49.904 207 11453.16 51.41 56886.83 88888.00 2018-07-26 06:15:50.404 207 11453.20 51.45 56886.82 88888.00 2018-07-26 06:15:50.904 207 11453.24 51.41 56886.77 88888.00 2018-07-26 06:15:51.404 207 11453.32 51.43 56886.75 88888.00 2018-07-26 06:15:51.904 207 11453.41 51.47 56886.75 88888.00 2018-07-26 06:15:52.405 207 11453.42 51.47 56886.74 88888.00 2018-07-26 06:15:52.905 207 11453.44 51.42 56886.74 88888.00 2018-07-26 06:15:53.405 207 11453.57 51.51 56886.79 88888.00 2018-07-26 06:15:53.905 207 11453.61 51.52 56886.76 88888.00 2018-07-26 06:15:54.405 207 11453.55 51.52 56886.76 88888.00 2018-07-26 06:15:54.905 207 11453.61 51.58 56886.86 88888.00 2018-07-26 06:15:55.405 207 11453.66 51.58 56886.88 88888.00 2018-07-26 06:15:55.905 207 11453.65 51.65 56886.99 88888.00 2018-07-26 06:15:56.405 207 11453.66 51.68 56887.09 88888.00 2018-07-26 06:15:56.905 207 11453.69 51.72 56887.09 88888.00 2018-07-26 06:15:57.405 207 11453.68 51.74 56887.12 88888.00 2018-07-26 06:15:57.905 207 11453.71 51.79 56887.19 88888.00 2018-07-26 06:15:59.405 207 11453.64 51.96 56887.46 88888.00 2018-07-26 06:15:59.905 207 11453.63 52.05 56887.43 88888.00 2018-07-26 06:16:00.405 207 11453.61 52.10 56887.44 88888.00 2018-07-26 06:16:00.905 207 11453.57 52.15 56887.47 88888.00 2018-07-26 06:16:01.405 207 11453.65 52.17 56887.53 88888.00 2018-07-26 06:16:01.905 207 11453.62 52.16 56887.53 88888.00 2018-07-26 06:16:02.405 207 11453.56 52.16 56887.56 88888.00 2018-07-26 06:16:02.905 207 11453.63 52.17 56887.56 88888.00 2018-07-26 06:16:03.405 207 11453.61 52.19 56887.53 88888.00 2018-07-26 06:16:03.905 207 11453.52 52.24 56887.47 88888.00 2018-07-26 06:16:04.405 207 11453.58 52.30 56887.39 88888.00 2018-07-26 06:16:04.905 207 11453.59 52.22 56887.24 88888.00 2018-07-26 06:16:05.405 207 11453.53 52.17 56887.08 88888.00 2018-07-26 06:16:05.905 207 11453.55 52.18 56887.01 88888.00 2018-07-26 06:16:06.405 207 11453.56 52.13 56886.88 88888.00 2018-07-26 06:16:06.905 207 11453.58 52.12 56886.73 88888.00 2018-07-26 06:16:07.405 207 11453.69 52.11 56886.58 88888.00 2018-07-26 06:16:07.905 207 11453.75 52.06 56886.53 88888.00 2018-07-26 06:16:08.405 207 11453.73 52.06 56886.48 88888.00 2018-07-26 06:16:08.905 207 11453.78 52.03 56886.36 88888.00 2018-07-26 06:16:09.405 207 11453.85 51.97 56886.28 88888.00 2018-07-26 06:16:09.905 207 11453.87 51.96 56886.22 88888.00 2018-07-26 06:16:10.405 207 11453.86 51.93 56886.13 88888.00 2018-07-26 06:16:10.905 207 11454.00 52.00 56886.09 88888.00 2018-07-26 06:16:11.405 207 11453.94 52.00 56886.02 88888.00 2018-07-26 06:16:11.905 207 11453.91 52.03 56885.93 88888.00 2018-07-26 06:16:12.405 207 11454.01 52.00 56885.93 88888.00 2018-07-26 06:16:12.905 207 11454.01 52.02 56885.89 88888.00 2018-07-26 06:16:13.405 207 11453.96 52.04 56885.87 88888.00 2018-07-26 06:16:13.905 207 11454.06 52.00 56885.86 88888.00 2018-07-26 06:16:14.405 207 11454.12 52.05 56885.79 88888.00 2018-07-26 06:16:14.905 207 11454.12 52.10 56885.77 88888.00 2018-07-26 06:16:15.405 207 11454.22 52.11 56885.70 88888.00 2018-07-26 06:16:15.905 207 11454.32 52.05 56885.65 88888.00 2018-07-26 06:16:16.405 207 11454.29 52.03 56885.58 88888.00 2018-07-26 06:16:16.905 207 11454.39 52.05 56885.49 88888.00 2018-07-26 06:16:17.405 207 11454.46 51.98 56885.45 88888.00 2018-07-26 06:16:17.905 207 11454.49 52.00 56885.48 88888.00 2018-07-26 06:16:18.405 207 11454.56 52.03 56885.47 88888.00 2018-07-26 06:16:18.905 207 11454.59 52.00 56885.41 88888.00 2018-07-26 06:16:19.405 207 11454.61 52.03 56885.36 88888.00 2018-07-26 06:16:19.905 207 11454.75 52.10 56885.33 88888.00 2018-07-26 06:16:20.405 207 11454.76 52.09 56885.39 88888.00 2018-07-26 06:16:20.905 207 11454.80 52.10 56885.44 88888.00 2018-07-26 06:16:21.405 207 11454.87 52.19 56885.51 88888.00 2018-07-26 06:16:21.905 207 11454.84 52.13 56885.55 88888.00 2018-07-26 06:16:22.405 207 11454.80 52.09 56885.60 88888.00 2018-07-26 06:16:22.905 207 11454.76 52.11 56885.63 88888.00 2018-07-26 06:16:23.405 207 11454.84 52.20 56885.66 88888.00 2018-07-26 06:16:23.905 207 11454.85 52.27 56885.76 88888.00 2018-07-26 06:16:24.405 207 11454.89 52.32 56885.87 88888.00 2018-07-26 06:16:24.905 207 11454.95 52.29 56886.02 88888.00 2018-07-26 06:16:25.405 207 11454.95 52.25 56886.03 88888.00 2018-07-26 06:16:25.905 207 11454.95 52.23 56886.08 88888.00 2018-07-26 06:16:26.405 207 11455.07 52.36 56886.12 88888.00 2018-07-26 06:16:26.905 207 11455.10 52.29 56886.17 88888.00 2018-07-26 06:16:27.405 207 11455.07 52.37 56886.22 88888.00 2018-07-26 06:16:27.905 207 11455.14 52.39 56886.29 88888.00 2018-07-26 06:16:28.405 207 11455.25 52.33 56886.32 88888.00 2018-07-26 06:16:28.905 207 11455.30 52.34 56886.36 88888.00 2018-07-26 06:16:29.405 207 11455.36 52.33 56886.38 88888.00 2018-07-26 06:16:29.905 207 11455.40 52.32 56886.38 88888.00 2018-07-26 06:16:30.405 207 11455.45 52.37 56886.34 88888.00 2018-07-26 06:16:30.905 207 11455.53 52.33 56886.31 88888.00 2018-07-26 06:16:31.405 207 11455.52 52.27 56886.30 88888.00 2018-07-26 06:16:31.905 207 11455.54 52.29 56886.31 88888.00 2018-07-26 06:16:32.405 207 11455.57 52.32 56886.32 88888.00 2018-07-26 06:16:32.905 207 11455.52 52.31 56886.30 88888.00 2018-07-26 06:16:33.405 207 11455.52 52.30 56886.30 88888.00 2018-07-26 06:16:33.905 207 11455.67 52.34 56886.30 88888.00 2018-07-26 06:16:34.405 207 11455.68 52.34 56886.37 88888.00 2018-07-26 06:16:34.905 207 11455.61 52.39 56886.36 88888.00 2018-07-26 06:16:35.405 207 11455.61 52.40 56886.34 88888.00 2018-07-26 06:16:35.905 207 11455.68 52.36 56886.34 88888.00 2018-07-26 06:16:36.405 207 11455.70 52.43 56886.34 88888.00 2018-07-26 06:16:36.905 207 11455.75 52.45 56886.42 88888.00 2018-07-26 06:16:37.405 207 11455.82 52.44 56886.44 88888.00 2018-07-26 06:16:37.905 207 11455.85 52.42 56886.45 88888.00 2018-07-26 06:16:38.405 207 11455.81 52.49 56886.43 88888.00 2018-07-26 06:16:38.905 207 11456.00 52.56 56886.47 88888.00 2018-07-26 06:16:39.405 207 11456.03 52.51 56886.49 88888.00 2018-07-26 06:16:39.905 207 11455.94 52.52 56886.53 88888.00 2018-07-26 06:16:40.405 207 11456.07 52.52 56886.57 88888.00 2018-07-26 06:16:40.905 207 11456.10 52.47 56886.56 88888.00 2018-07-26 06:16:41.405 207 11456.05 52.49 56886.55 88888.00 2018-07-26 06:16:41.905 207 11456.12 52.51 56886.55 88888.00 2018-07-26 06:16:42.405 207 11456.12 52.45 56886.48 88888.00 2018-07-26 06:16:42.905 207 11456.10 52.45 56886.48 88888.00 2018-07-26 06:16:43.405 207 11456.20 52.45 56886.44 88888.00 2018-07-26 06:16:43.905 207 11456.29 52.46 56886.41 88888.00 2018-07-26 06:16:44.405 207 11456.27 52.53 56886.42 88888.00 2018-07-26 06:16:44.905 207 11456.28 52.52 56886.44 88888.00 2018-07-26 06:16:45.405 207 11456.36 52.51 56886.42 88888.00 2018-07-26 06:16:45.905 207 11456.40 52.50 56886.36 88888.00 2018-07-26 06:16:46.405 207 11456.51 52.47 56886.35 88888.00 2018-07-26 06:16:46.905 207 11456.58 52.49 56886.44 88888.00 2018-07-26 06:16:47.405 207 11456.62 52.51 56886.58 88888.00 2018-07-26 06:16:47.905 207 11456.67 52.53 56886.66 88888.00 2018-07-26 06:16:48.405 207 11456.71 52.54 56886.62 88888.00 2018-07-26 06:16:48.905 207 11456.70 52.56 56886.64 88888.00 2018-07-26 06:16:49.405 207 11456.76 52.60 56886.70 88888.00 2018-07-26 06:16:49.905 207 11456.83 52.67 56886.75 88888.00 2018-07-26 06:16:50.405 207 11456.75 52.70 56886.75 88888.00 2018-07-26 06:16:50.905 207 11456.71 52.77 56886.80 88888.00 2018-07-26 06:16:51.405 207 11456.78 52.75 56886.79 88888.00 2018-07-26 06:16:51.905 207 11456.82 52.77 56886.76 88888.00 2018-07-26 06:16:52.405 207 11456.77 52.85 56886.74 88888.00 2018-07-26 06:16:52.905 207 11456.82 52.88 56886.74 88888.00 2018-07-26 06:16:53.405 207 11456.82 52.85 56886.66 88888.00 2018-07-26 06:16:53.905 207 11456.86 52.84 56886.54 88888.00 2018-07-26 06:16:54.405 207 11456.97 52.83 56886.48 88888.00 2018-07-26 06:16:54.905 207 11457.03 52.75 56886.38 88888.00 2018-07-26 06:16:55.405 207 11456.99 52.72 56886.24 88888.00 2018-07-26 06:16:55.905 207 11457.12 52.70 56886.10 88888.00 2018-07-26 06:16:56.405 207 11457.20 52.70 56885.93 88888.00 2018-07-26 06:16:56.905 207 11457.32 52.74 56885.79 88888.00 2018-07-26 06:16:57.405 207 11457.51 52.75 56885.68 88888.00 2018-07-26 06:16:57.905 207 11457.55 52.67 56885.58 88888.00 2018-07-26 06:16:58.405 207 11457.56 52.64 56885.44 88888.00 2018-07-26 06:16:58.905 207 11457.75 52.64 56885.25 88888.00 2018-07-26 06:16:59.405 207 11457.89 52.59 56885.12 88888.00 2018-07-26 06:16:59.905 207 11457.89 52.56 56885.01 88888.00 2018-07-26 06:17:00.405 207 11458.00 52.53 56885.00 88888.00 2018-07-26 06:17:00.905 207 11458.07 52.51 56884.90 88888.00 2018-07-26 06:17:01.405 207 11458.09 52.46 56884.77 88888.00 2018-07-26 06:17:01.905 207 11458.18 52.51 56884.72 88888.00 2018-07-26 06:17:02.405 207 11458.24 52.53 56884.59 88888.00 2018-07-26 06:17:02.905 207 11458.24 52.47 56884.52 88888.00 2018-07-26 06:17:03.405 207 11458.34 52.51 56884.48 88888.00 2018-07-26 06:17:03.905 207 11458.46 52.51 56884.51 88888.00 2018-07-26 06:17:04.405 207 11458.49 52.47 56884.50 88888.00 2018-07-26 06:17:04.905 207 11458.52 52.47 56884.45 88888.00 2018-07-26 06:17:05.405 207 11458.59 52.49 56884.42 88888.00 2018-07-26 06:17:05.905 207 11458.59 52.46 56884.48 88888.00 2018-07-26 06:17:06.405 207 11458.62 52.38 56884.45 88888.00 2018-07-26 06:17:06.905 207 11458.72 52.30 56884.44 88888.00 2018-07-26 06:17:07.405 207 11458.70 52.27 56884.45 88888.00 2018-07-26 06:17:07.905 207 11458.76 52.25 56884.48 88888.00 2018-07-26 06:17:08.405 207 11458.85 52.27 56884.44 88888.00 2018-07-26 06:17:08.905 207 11458.91 52.26 56884.44 88888.00 2018-07-26 06:17:09.405 207 11458.94 52.22 56884.45 88888.00 2018-07-26 06:17:09.905 207 11459.05 52.20 56884.46 88888.00 2018-07-26 06:17:10.405 207 11459.15 52.18 56884.51 88888.00 2018-07-26 06:17:10.905 207 11459.20 52.17 56884.54 88888.00 2018-07-26 06:17:11.405 207 11459.25 52.19 56884.56 88888.00 2018-07-26 06:17:11.905 207 11459.33 52.19 56884.62 88888.00 2018-07-26 06:17:12.405 207 11459.34 52.13 56884.67 88888.00 2018-07-26 06:17:12.905 207 11459.39 52.13 56884.74 88888.00 2018-07-26 06:17:13.405 207 11459.50 52.17 56884.80 88888.00 2018-07-26 06:17:13.905 207 11459.48 52.20 56884.89 88888.00 2018-07-26 06:17:14.405 207 11459.49 52.22 56884.95 88888.00 2018-07-26 06:17:14.905 207 11459.55 52.20 56885.01 88888.00 2018-07-26 06:17:15.405 207 11459.56 52.23 56885.10 88888.00 2018-07-26 06:17:15.905 207 11459.59 52.32 56885.19 88888.00 2018-07-26 06:17:16.405 207 11459.57 52.32 56885.23 88888.00 2018-07-26 06:17:16.905 207 11459.57 52.27 56885.25 88888.00 2018-07-26 06:17:17.405 207 11459.63 52.32 56885.29 88888.00 2018-07-26 06:17:17.905 207 11459.67 52.36 56885.39 88888.00 2018-07-26 06:17:18.405 207 11459.68 52.36 56885.44 88888.00 2018-07-26 06:17:18.905 207 11459.67 52.34 56885.45 88888.00 2018-07-26 06:17:19.405 207 11459.74 52.38 56885.49 88888.00 2018-07-26 06:17:19.905 207 11459.73 52.43 56885.61 88888.00 2018-07-26 06:17:20.405 207 11459.74 52.44 56885.67 88888.00 2018-07-26 06:17:20.905 207 11459.78 52.50 56885.78 88888.00 2018-07-26 06:17:21.405 207 11459.71 52.57 56885.89 88888.00 2018-07-26 06:17:21.905 207 11459.71 52.66 56886.00 88888.00 2018-07-26 06:17:22.405 207 11459.74 52.71 56886.11 88888.00 2018-07-26 06:17:22.905 207 11459.77 52.74 56886.24 88888.00 2018-07-26 06:17:23.405 207 11459.80 52.79 56886.29 88888.00 2018-07-26 06:17:23.905 207 11459.83 52.85 56886.39 88888.00 2018-07-26 06:17:24.405 207 11459.88 52.83 56886.42 88888.00 2018-07-26 06:17:24.905 207 11459.87 52.80 56886.44 88888.00 2018-07-26 06:17:25.405 207 11459.83 52.87 56886.51 88888.00 2018-07-26 06:17:25.905 207 11459.84 52.90 56886.55 88888.00 2018-07-26 06:17:26.405 207 11459.76 52.88 56886.60 88888.00 2018-07-26 06:17:26.905 207 11459.70 52.95 56886.67 88888.00 2018-07-26 06:17:27.405 207 11459.67 53.00 56886.69 88888.00 2018-07-26 06:17:27.905 207 11459.56 53.04 56886.76 88888.00 2018-07-26 06:17:28.405 207 11459.49 53.07 56886.77 88888.00 2018-07-26 06:17:28.905 207 11459.49 53.07 56886.85 88888.00 2018-07-26 06:17:29.905 207 11459.39 53.13 56886.92 88888.00 2018-07-26 06:17:30.405 207 11459.39 53.20 56886.89 88888.00 2018-07-26 06:17:30.905 207 11459.34 53.22 56886.89 88888.00 2018-07-26 06:17:31.405 207 11459.36 53.21 56886.99 88888.00 2018-07-26 06:17:31.905 207 11459.47 53.26 56887.03 88888.00 2018-07-26 06:17:32.405 207 11459.49 53.22 56887.05 88888.00 2018-07-26 06:17:32.905 207 11459.52 53.21 56887.13 88888.00 2018-07-26 06:17:33.405 207 11459.67 53.20 56887.16 88888.00 2018-07-26 06:17:33.905 207 11459.71 53.09 56887.11 88888.00 2018-07-26 06:17:34.405 207 11459.77 53.04 56887.09 88888.00 2018-07-26 06:17:34.905 207 11459.90 53.05 56887.03 88888.00 2018-07-26 06:17:35.405 207 11459.94 52.99 56887.00 88888.00 2018-07-26 06:17:35.905 207 11459.96 52.95 56886.94 88888.00 2018-07-26 06:17:36.405 207 11460.08 52.90 56886.94 88888.00 2018-07-26 06:17:36.905 207 11460.12 52.86 56886.98 88888.00 2018-07-26 06:17:37.405 207 11460.15 52.87 56887.00 88888.00 2018-07-26 06:17:37.905 207 11460.24 52.85 56887.00 88888.00 2018-07-26 06:17:38.405 207 11460.27 52.85 56887.05 88888.00 2018-07-26 06:17:38.905 207 11460.25 52.84 56887.14 88888.00 2018-07-26 06:17:39.405 207 11460.25 52.93 56887.28 88888.00 2018-07-26 06:17:39.906 207 11460.29 53.01 56887.31 88888.00 2018-07-26 06:17:40.406 207 11460.30 53.00 56887.38 88888.00 2018-07-26 06:17:40.906 207 11460.39 53.09 56887.51 88888.00 2018-07-26 06:17:41.406 207 11460.43 53.13 56887.56 88888.00 2018-07-26 06:17:41.906 207 11460.50 53.11 56887.51 88888.00 2018-07-26 06:17:42.406 207 11460.54 53.12 56887.56 88888.00 2018-07-26 06:17:42.906 207 11460.64 53.14 56887.59 88888.00 2018-07-26 06:17:43.406 207 11460.63 53.13 56887.53 88888.00 2018-07-26 06:17:43.906 207 11460.72 53.18 56887.51 88888.00 2018-07-26 06:17:44.406 207 11460.85 53.19 56887.53 88888.00 2018-07-26 06:17:44.906 207 11460.89 53.19 56887.46 88888.00 2018-07-26 06:17:45.406 207 11460.82 53.18 56887.46 88888.00 2018-07-26 06:17:45.906 207 11460.96 53.18 56887.50 88888.00 2018-07-26 06:17:46.406 207 11461.02 53.15 56887.51 88888.00 2018-07-26 06:17:46.906 207 11461.07 53.15 56887.57 88888.00 2018-07-26 06:17:47.406 207 11461.17 53.24 56887.60 88888.00 2018-07-26 06:17:47.906 207 11461.23 53.27 56887.58 88888.00 2018-07-26 06:17:48.406 207 11461.27 53.28 56887.64 88888.00 2018-07-26 06:17:48.906 207 11461.37 53.27 56887.67 88888.00 2018-07-26 06:17:49.406 207 11461.38 53.25 56887.76 88888.00 2018-07-26 06:17:49.906 207 11461.40 53.26 56887.82 88888.00 2018-07-26 06:17:50.406 207 11461.44 53.29 56887.92 88888.00 2018-07-26 06:17:50.906 207 11461.37 53.34 56887.97 88888.00 2018-07-26 06:17:51.406 207 11461.30 53.42 56888.09 88888.00 2018-07-26 06:17:51.906 207 11461.35 53.45 56888.22 88888.00 2018-07-26 06:17:52.406 207 11461.38 53.48 56888.27 88888.00 2018-07-26 06:17:53.406 207 11461.35 53.59 56888.47 88888.00 2018-07-26 06:17:53.906 207 11461.37 53.62 56888.43 88888.00 2018-07-26 06:17:54.406 207 11461.34 53.63 56888.44 88888.00 2018-07-26 06:17:54.906 207 11461.35 53.66 56888.52 88888.00 2018-07-26 06:17:55.406 207 11461.43 53.69 56888.50 88888.00 2018-07-26 06:17:55.906 207 11461.40 53.72 56888.54 88888.00 2018-07-26 06:17:56.406 207 11461.44 53.77 56888.54 88888.00 2018-07-26 06:17:56.906 207 11461.49 53.77 56888.57 88888.00 2018-07-26 06:17:57.406 207 11461.45 53.85 56888.63 88888.00 2018-07-26 06:17:57.906 207 11461.44 53.92 56888.68 88888.00 2018-07-26 06:17:58.406 207 11461.62 53.96 56888.74 88888.00 2018-07-26 06:17:58.906 207 11461.64 53.92 56888.76 88888.00 2018-07-26 06:17:59.406 207 11461.66 53.88 56888.79 88888.00 2018-07-26 06:17:59.906 207 11461.69 53.90 56888.70 88888.00 2018-07-26 06:18:00.406 207 11461.71 53.88 56888.66 88888.00 2018-07-26 06:18:00.906 207 11461.76 53.88 56888.61 88888.00 2018-07-26 06:18:01.406 207 11461.89 53.85 56888.54 88888.00 2018-07-26 06:18:01.906 207 11461.89 53.85 56888.49 88888.00 2018-07-26 06:18:02.406 207 11461.92 53.82 56888.42 88888.00 2018-07-26 06:18:02.906 207 11461.92 53.77 56888.36 88888.00 2018-07-26 06:18:03.406 207 11461.91 53.73 56888.29 88888.00 2018-07-26 06:18:03.906 207 11461.90 53.74 56888.28 88888.00 2018-07-26 06:18:04.406 207 11461.97 53.70 56888.31 88888.00 2018-07-26 06:18:04.906 207 11461.95 53.61 56888.24 88888.00 2018-07-26 06:18:05.406 207 11461.86 53.61 56888.22 88888.00 2018-07-26 06:18:05.906 207 11461.90 53.58 56888.23 88888.00 2018-07-26 06:18:06.406 207 11461.91 53.58 56888.24 88888.00 2018-07-26 06:18:06.906 207 11461.88 53.61 56888.29 88888.00 2018-07-26 06:18:07.406 207 11461.92 53.60 56888.29 88888.00 2018-07-26 06:18:07.906 207 11461.93 53.56 56888.30 88888.00 2018-07-26 06:18:08.406 207 11462.00 53.61 56888.29 88888.00 2018-07-26 06:18:08.906 207 11462.00 53.70 56888.29 88888.00 2018-07-26 06:18:09.406 207 11462.06 53.69 56888.33 88888.00 2018-07-26 06:18:09.906 207 11462.10 53.62 56888.30 88888.00 2018-07-26 06:18:10.406 207 11462.11 53.67 56888.27 88888.00 2018-07-26 06:18:10.906 207 11462.17 53.63 56888.16 88888.00 2018-07-26 06:18:11.406 207 11462.12 53.60 56888.10 88888.00 2018-07-26 06:18:11.906 207 11462.17 53.69 56888.10 88888.00 2018-07-26 06:18:12.406 207 11462.28 53.68 56888.15 88888.00 2018-07-26 06:18:12.906 207 11462.31 53.63 56888.17 88888.00 2018-07-26 06:18:13.406 207 11462.32 53.69 56888.17 88888.00 2018-07-26 06:18:13.906 207 11462.47 53.68 56888.16 88888.00 2018-07-26 06:18:14.406 207 11462.54 53.65 56888.18 88888.00 2018-07-26 06:18:14.906 207 11462.63 53.60 56888.14 88888.00 2018-07-26 06:18:15.406 207 11462.73 53.61 56888.10 88888.00 2018-07-26 06:18:15.906 207 11462.75 53.59 56888.15 88888.00 2018-07-26 06:18:16.406 207 11462.82 53.61 56888.18 88888.00 2018-07-26 06:18:16.906 207 11462.94 53.59 56888.11 88888.00 2018-07-26 06:18:17.406 207 11462.91 53.51 56888.10 88888.00 2018-07-26 06:18:17.906 207 11462.95 53.49 56888.04 88888.00 2018-07-26 06:18:18.406 207 11463.09 53.49 56887.98 88888.00 2018-07-26 06:18:18.906 207 11463.15 53.51 56887.93 88888.00 2018-07-26 06:18:19.406 207 11463.17 53.49 56887.92 88888.00 2018-07-26 06:18:19.906 207 11463.18 53.49 56887.86 88888.00 2018-07-26 06:18:20.406 207 11463.12 53.47 56887.86 88888.00 2018-07-26 06:18:20.906 207 11463.04 53.47 56887.77 88888.00 2018-07-26 06:18:21.406 207 11463.07 53.52 56887.80 88888.00 2018-07-26 06:18:21.906 207 11463.04 53.51 56887.84 88888.00 2018-07-26 06:18:22.406 207 11462.95 53.56 56887.89 88888.00 2018-07-26 06:18:22.906 207 11462.93 53.63 56887.98 88888.00 2018-07-26 06:18:23.406 207 11462.87 53.67 56888.10 88888.00 2018-07-26 06:18:23.906 207 11462.81 53.66 56888.18 88888.00 2018-07-26 06:18:24.906 207 11462.89 53.76 56888.42 88888.00 2018-07-26 06:18:25.406 207 11462.89 53.74 56888.48 88888.00 2018-07-26 06:18:25.906 207 11462.97 53.74 56888.52 88888.00 2018-07-26 06:18:26.406 207 11463.03 53.76 56888.47 88888.00 2018-07-26 06:18:26.906 207 11463.00 53.79 56888.50 88888.00 2018-07-26 06:18:27.406 207 11463.02 53.80 56888.52 88888.00 2018-07-26 06:18:27.906 207 11463.10 53.77 56888.46 88888.00 2018-07-26 06:18:28.406 207 11463.12 53.75 56888.43 88888.00 2018-07-26 06:18:28.906 207 11463.21 53.75 56888.31 88888.00 2018-07-26 06:18:29.406 207 11463.35 53.77 56888.22 88888.00 2018-07-26 06:18:29.906 207 11463.41 53.74 56888.20 88888.00 2018-07-26 06:18:30.406 207 11463.49 53.74 56888.12 88888.00 2018-07-26 06:18:30.906 207 11463.57 53.75 56888.08 88888.00 2018-07-26 06:18:31.406 207 11463.58 53.73 56888.03 88888.00 2018-07-26 06:18:31.906 207 11463.67 53.72 56887.96 88888.00 2018-07-26 06:18:32.406 207 11463.81 53.69 56887.91 88888.00 2018-07-26 06:18:32.906 207 11463.88 53.68 56887.82 88888.00 2018-07-26 06:18:33.406 207 11463.87 53.73 56887.76 88888.00 2018-07-26 06:18:33.906 207 11463.92 53.79 56887.70 88888.00 2018-07-26 06:18:34.406 207 11463.98 53.77 56887.75 88888.00 2018-07-26 06:18:34.906 207 11464.01 53.75 56887.67 88888.00 2018-07-26 06:18:35.406 207 11464.04 53.77 56887.67 88888.00 2018-07-26 06:18:35.906 207 11464.06 53.80 56887.70 88888.00 2018-07-26 06:18:36.406 207 11464.01 53.80 56887.73 88888.00 2018-07-26 06:18:36.906 207 11464.02 53.82 56887.78 88888.00 2018-07-26 06:18:37.406 207 11464.04 53.82 56887.84 88888.00 2018-07-26 06:18:37.906 207 11463.98 53.86 56887.99 88888.00 2018-07-26 06:18:38.406 207 11463.93 53.89 56888.18 88888.00 2018-07-26 06:18:38.906 207 11463.83 53.94 56888.33 88888.00 2018-07-26 06:18:39.406 207 11463.71 54.00 56888.55 88888.00 2018-07-26 06:18:39.906 207 11463.65 54.09 56888.76 88888.00 2018-07-26 06:18:40.406 207 11463.60 54.21 56889.01 88888.00 2018-07-26 06:18:40.906 207 11463.49 54.29 56889.26 88888.00 2018-07-26 06:18:41.406 207 11463.42 54.41 56889.40 88888.00 2018-07-26 06:18:41.906 207 11463.45 54.48 56889.59 88888.00 2018-07-26 06:18:42.906 207 11463.36 54.67 56889.85 88888.00 2018-07-26 06:18:43.406 207 11463.43 54.69 56889.94 88888.00 2018-07-26 06:18:43.906 207 11463.44 54.71 56890.07 88888.00 2018-07-26 06:18:44.406 207 11463.46 54.75 56890.16 88888.00 2018-07-26 06:18:44.906 207 11463.51 54.74 56890.15 88888.00 2018-07-26 06:18:45.406 207 11463.57 54.74 56890.13 88888.00 2018-07-26 06:18:45.906 207 11463.58 54.75 56890.08 88888.00 2018-07-26 06:18:46.406 207 11463.64 54.82 56889.98 88888.00 2018-07-26 06:18:46.906 207 11463.65 54.82 56889.92 88888.00 2018-07-26 06:18:47.406 207 11463.63 54.79 56889.85 88888.00 2018-07-26 06:18:47.906 207 11463.70 54.77 56889.79 88888.00 2018-07-26 06:18:48.406 207 11463.74 54.83 56889.74 88888.00 2018-07-26 06:18:48.906 207 11463.66 54.89 56889.69 88888.00 2018-07-26 06:18:49.406 207 11463.72 54.84 56889.65 88888.00 2018-07-26 06:18:49.906 207 11463.76 54.88 56889.69 88888.00 2018-07-26 06:18:50.406 207 11463.78 54.95 56889.74 88888.00 2018-07-26 06:18:50.906 207 11463.91 54.94 56889.77 88888.00 2018-07-26 06:18:51.406 207 11463.92 54.97 56889.77 88888.00 2018-07-26 06:18:51.906 207 11463.88 54.98 56889.72 88888.00 2018-07-26 06:18:52.406 207 11463.99 55.02 56889.76 88888.00 2018-07-26 06:18:52.906 207 11464.11 55.01 56889.74 88888.00 2018-07-26 06:18:53.406 207 11464.20 54.95 56889.66 88888.00 2018-07-26 06:18:53.906 207 11464.25 54.96 56889.59 88888.00 2018-07-26 06:18:54.406 207 11464.35 54.96 56889.50 88888.00 2018-07-26 06:18:54.906 207 11464.37 55.01 56889.40 88888.00 2018-07-26 06:18:55.406 207 11464.47 55.02 56889.37 88888.00 2018-07-26 06:18:55.906 207 11464.56 55.06 56889.24 88888.00 2018-07-26 06:18:56.406 207 11464.55 55.09 56889.18 88888.00 2018-07-26 06:18:56.906 207 11464.59 55.05 56889.05 88888.00 2018-07-26 06:18:57.406 207 11464.71 54.96 56888.94 88888.00 2018-07-26 06:18:57.906 207 11464.76 54.90 56888.85 88888.00 2018-07-26 06:18:58.406 207 11464.84 54.95 56888.80 88888.00 2018-07-26 06:18:58.906 207 11464.91 54.98 56888.67 88888.00 2018-07-26 06:18:59.406 207 11464.88 54.95 56888.65 88888.00 2018-07-26 06:18:59.906 207 11464.91 54.99 56888.60 88888.00 2018-07-26 06:19:00.406 207 11464.97 54.97 56888.47 88888.00 2018-07-26 06:19:00.906 207 11464.97 54.99 56888.50 88888.00 2018-07-26 06:19:01.406 207 11464.91 55.04 56888.44 88888.00 2018-07-26 06:19:01.906 207 11464.97 55.08 56888.49 88888.00 2018-07-26 06:19:02.406 207 11464.96 55.12 56888.53 88888.00 2018-07-26 06:19:02.906 207 11464.88 55.13 56888.61 88888.00 2018-07-26 06:19:03.406 207 11464.94 55.15 56888.61 88888.00 2018-07-26 06:19:03.906 207 11464.90 55.16 56888.68 88888.00 2018-07-26 06:19:04.406 207 11464.85 55.19 56888.80 88888.00 2018-07-26 06:19:04.906 207 11464.88 55.29 56888.85 88888.00 2018-07-26 06:19:05.406 207 11464.90 55.30 56888.88 88888.00 2018-07-26 06:19:05.906 207 11464.94 55.29 56888.88 88888.00 2018-07-26 06:19:06.406 207 11464.97 55.37 56888.91 88888.00 2018-07-26 06:19:06.906 207 11465.02 55.36 56888.92 88888.00 2018-07-26 06:19:07.406 207 11465.05 55.28 56888.86 88888.00 2018-07-26 06:19:07.906 207 11465.13 55.24 56888.86 88888.00 2018-07-26 06:19:08.406 207 11465.25 55.22 56888.85 88888.00 2018-07-26 06:19:08.906 207 11465.23 55.15 56888.81 88888.00 2018-07-26 06:19:09.406 207 11465.27 55.13 56888.82 88888.00 2018-07-26 06:19:09.906 207 11465.31 55.04 56888.78 88888.00 2018-07-26 06:19:10.406 207 11465.29 55.05 56888.80 88888.00 2018-07-26 06:19:10.906 207 11465.29 55.11 56888.80 88888.00 2018-07-26 06:19:11.406 207 11465.30 55.08 56888.81 88888.00 2018-07-26 06:19:11.906 207 11465.22 55.02 56888.88 88888.00 2018-07-26 06:19:12.406 207 11465.16 55.02 56888.95 88888.00 2018-07-26 06:19:12.906 207 11465.23 55.06 56888.99 88888.00 2018-07-26 06:19:13.406 207 11465.18 55.01 56888.99 88888.00 2018-07-26 06:19:13.906 207 11465.15 54.98 56889.01 88888.00 2018-07-26 06:19:14.406 207 11465.22 54.99 56889.04 88888.00 2018-07-26 06:19:14.906 207 11465.16 54.98 56889.08 88888.00 2018-07-26 06:19:15.406 207 11465.16 54.99 56889.08 88888.00 2018-07-26 06:19:15.906 207 11465.23 54.97 56889.15 88888.00 2018-07-26 06:19:16.406 207 11465.22 54.95 56889.19 88888.00 2018-07-26 06:19:16.906 207 11465.18 55.02 56889.30 88888.00 2018-07-26 06:19:17.406 207 11465.20 55.06 56889.36 88888.00 2018-07-26 06:19:17.906 207 11465.23 55.04 56889.46 88888.00 2018-07-26 06:19:18.406 207 11465.17 55.08 56889.58 88888.00 2018-07-26 06:19:18.906 207 11465.19 55.16 56889.71 88888.00 2018-07-26 06:19:19.406 207 11465.22 55.13 56889.79 88888.00 2018-07-26 06:19:19.906 207 11465.23 55.09 56889.90 88888.00 2018-07-26 06:19:20.406 207 11465.23 55.09 56890.00 88888.00 2018-07-26 06:19:20.906 207 11465.26 55.15 56890.01 88888.00 2018-07-26 06:19:21.406 207 11465.27 55.22 56890.08 88888.00 2018-07-26 06:19:21.906 207 11465.31 55.25 56890.14 88888.00 2018-07-26 06:19:22.406 207 11465.38 55.22 56890.16 88888.00 2018-07-26 06:19:22.907 207 11465.36 55.17 56890.20 88888.00 2018-07-26 06:19:23.407 207 11465.44 55.19 56890.21 88888.00 2018-07-26 06:19:23.907 207 11465.54 55.22 56890.26 88888.00 2018-07-26 06:19:24.407 207 11465.54 55.24 56890.21 88888.00 2018-07-26 06:19:24.907 207 11465.58 55.25 56890.13 88888.00 2018-07-26 06:19:25.407 207 11465.67 55.22 56890.07 88888.00 2018-07-26 06:19:25.907 207 11465.76 55.21 56890.02 88888.00 2018-07-26 06:19:26.407 207 11465.79 55.19 56889.95 88888.00 2018-07-26 06:19:26.907 207 11465.89 55.15 56889.85 88888.00 2018-07-26 06:19:27.407 207 11465.93 55.10 56889.81 88888.00 2018-07-26 06:19:27.907 207 11465.99 55.04 56889.76 88888.00 2018-07-26 06:19:28.407 207 11466.06 55.03 56889.65 88888.00 2018-07-26 06:19:28.907 207 11466.12 55.02 56889.57 88888.00 2018-07-26 06:19:29.407 207 11466.10 54.95 56889.56 88888.00 2018-07-26 06:19:29.907 207 11466.14 54.97 56889.52 88888.00 2018-07-26 06:19:30.407 207 11466.19 54.94 56889.45 88888.00 2018-07-26 06:19:30.907 207 11466.27 54.94 56889.36 88888.00 2018-07-26 06:19:31.407 207 11466.27 54.92 56889.36 88888.00 2018-07-26 06:19:31.907 207 11466.28 54.90 56889.31 88888.00 2018-07-26 06:19:32.407 207 11466.22 54.84 56889.30 88888.00 2018-07-26 06:19:32.907 207 11466.24 54.87 56889.29 88888.00 2018-07-26 06:19:33.407 207 11466.29 54.85 56889.25 88888.00 2018-07-26 06:19:33.907 207 11466.24 54.87 56889.25 88888.00 2018-07-26 06:19:34.407 207 11466.26 54.94 56889.23 88888.00 2018-07-26 06:19:34.907 207 11466.24 54.92 56889.20 88888.00 2018-07-26 06:19:35.407 207 11466.12 54.92 56889.20 88888.00 2018-07-26 06:19:35.907 207 11466.14 54.97 56889.24 88888.00 2018-07-26 06:19:36.407 207 11466.22 55.01 56889.23 88888.00 2018-07-26 06:19:36.907 207 11466.17 55.05 56889.25 88888.00 2018-07-26 06:19:37.407 207 11466.21 55.10 56889.24 88888.00 2018-07-26 06:19:37.907 207 11466.24 55.12 56889.24 88888.00 2018-07-26 06:19:38.407 207 11466.17 55.10 56889.21 88888.00 2018-07-26 06:19:38.907 207 11466.24 55.16 56889.18 88888.00 2018-07-26 06:19:39.407 207 11466.35 55.16 56889.14 88888.00 2018-07-26 06:19:39.907 207 11466.27 55.12 56889.10 88888.00 2018-07-26 06:19:40.407 207 11466.23 55.15 56889.11 88888.00 2018-07-26 06:19:40.907 207 11466.27 55.17 56889.07 88888.00 2018-07-26 06:19:41.407 207 11466.24 55.19 56889.04 88888.00 2018-07-26 06:19:41.907 207 11466.19 55.22 56888.94 88888.00 2018-07-26 06:19:42.407 207 11466.17 55.24 56888.91 88888.00 2018-07-26 06:19:42.907 207 11466.13 55.25 56888.93 88888.00 2018-07-26 06:19:43.407 207 11466.07 55.28 56888.92 88888.00 2018-07-26 06:19:43.907 207 11466.17 55.30 56888.89 88888.00 2018-07-26 06:19:44.407 207 11466.20 55.29 56888.88 88888.00 2018-07-26 06:19:44.907 207 11466.16 55.25 56888.86 88888.00 2018-07-26 06:19:45.907 207 11466.30 55.24 56888.81 88888.00 2018-07-26 06:19:46.407 207 11466.34 55.23 56888.82 88888.00 2018-07-26 06:19:46.907 207 11466.36 55.26 56888.84 88888.00 2018-07-26 06:19:47.407 207 11466.44 55.28 56888.79 88888.00 2018-07-26 06:19:47.907 207 11466.43 55.32 56888.86 88888.00 2018-07-26 06:19:48.407 207 11466.54 55.38 56888.88 88888.00 2018-07-26 06:19:48.907 207 11466.54 55.44 56888.92 88888.00 2018-07-26 06:19:49.407 207 11466.52 55.47 56888.97 88888.00 2018-07-26 06:19:49.907 207 11466.55 55.50 56889.00 88888.00 2018-07-26 06:19:50.407 207 11466.68 55.52 56889.05 88888.00 2018-07-26 06:19:50.907 207 11466.64 55.52 56889.04 88888.00 2018-07-26 06:19:51.407 207 11466.65 55.53 56889.01 88888.00 2018-07-26 06:19:51.907 207 11466.76 55.53 56889.01 88888.00 2018-07-26 06:19:52.407 207 11466.78 55.56 56888.95 88888.00 2018-07-26 06:19:52.907 207 11466.84 55.53 56888.88 88888.00 2018-07-26 06:19:53.407 207 11466.97 55.52 56888.81 88888.00 2018-07-26 06:19:53.907 207 11466.98 55.50 56888.72 88888.00 2018-07-26 06:19:54.407 207 11467.07 55.46 56888.67 88888.00 2018-07-26 06:19:54.907 207 11467.18 55.43 56888.62 88888.00 2018-07-26 06:19:55.407 207 11467.21 55.38 56888.55 88888.00 2018-07-26 06:19:55.907 207 11467.28 55.32 56888.49 88888.00 2018-07-26 06:19:56.407 207 11467.45 55.26 56888.41 88888.00 2018-07-26 06:19:56.907 207 11467.48 55.17 56888.29 88888.00 2018-07-26 06:19:57.407 207 11467.45 55.11 56888.21 88888.00 2018-07-26 06:19:57.907 207 11467.54 55.06 56888.14 88888.00 2018-07-26 06:19:58.407 207 11467.59 55.05 56888.09 88888.00 2018-07-26 06:19:58.907 207 11467.58 55.08 56888.04 88888.00 2018-07-26 06:19:59.407 207 11467.59 54.99 56888.03 88888.00 2018-07-26 06:19:59.907 207 11467.61 54.98 56887.98 88888.00 2018-07-26 06:20:00.407 207 11467.59 54.96 56887.98 88888.00 2018-07-26 06:20:00.907 207 11467.63 54.95 56887.98 88888.00 2018-07-26 06:20:01.407 207 11467.72 54.94 56888.01 88888.00 2018-07-26 06:20:01.907 207 11467.67 54.87 56888.04 88888.00 2018-07-26 06:20:02.407 207 11467.63 54.90 56888.08 88888.00 2018-07-26 06:20:02.907 207 11467.61 54.87 56888.09 88888.00 2018-07-26 06:20:03.407 207 11467.60 54.82 56888.05 88888.00 2018-07-26 06:20:03.907 207 11467.56 54.90 56888.07 88888.00 2018-07-26 06:20:04.407 207 11467.62 54.88 56888.03 88888.00 2018-07-26 06:20:04.907 207 11467.47 54.83 56887.99 88888.00 2018-07-26 06:20:05.407 207 11467.46 54.84 56887.99 88888.00 2018-07-26 06:20:05.907 207 11467.62 54.83 56888.01 88888.00 2018-07-26 06:20:06.407 207 11467.53 54.82 56887.97 88888.00 2018-07-26 06:20:06.907 207 11467.51 54.78 56887.86 88888.00 2018-07-26 06:20:07.407 207 11467.56 54.74 56887.78 88888.00 2018-07-26 06:20:07.907 207 11467.60 54.69 56887.75 88888.00 2018-07-26 06:20:08.407 207 11467.61 54.67 56887.71 88888.00 2018-07-26 06:20:08.907 207 11467.66 54.67 56887.63 88888.00 2018-07-26 06:20:09.407 207 11467.59 54.64 56887.56 88888.00 2018-07-26 06:20:09.907 207 11467.55 54.65 56887.53 88888.00 2018-07-26 06:20:10.407 207 11467.58 54.65 56887.51 88888.00 2018-07-26 06:20:10.907 207 11467.56 54.63 56887.54 88888.00 2018-07-26 06:20:11.407 207 11467.52 54.69 56887.64 88888.00 2018-07-26 06:20:11.907 207 11467.51 54.79 56887.66 88888.00 2018-07-26 06:20:12.407 207 11467.56 54.82 56887.75 88888.00 2018-07-26 06:20:12.907 207 11467.53 54.82 56887.82 88888.00 2018-07-26 06:20:13.407 207 11467.55 54.90 56887.91 88888.00 2018-07-26 06:20:13.907 207 11467.62 54.91 56887.97 88888.00 2018-07-26 06:20:14.407 207 11467.55 54.94 56887.99 88888.00 2018-07-26 06:20:14.907 207 11467.56 54.94 56888.02 88888.00 2018-07-26 06:20:15.407 207 11467.60 54.92 56888.07 88888.00 2018-07-26 06:20:15.907 207 11467.62 54.97 56888.14 88888.00 2018-07-26 06:20:16.407 207 11467.56 55.01 56888.16 88888.00 2018-07-26 06:20:16.907 207 11467.66 55.02 56888.15 88888.00 2018-07-26 06:20:17.407 207 11467.69 54.98 56888.11 88888.00 2018-07-26 06:20:17.907 207 11467.73 54.99 56888.15 88888.00 2018-07-26 06:20:18.407 207 11467.82 54.96 56888.14 88888.00 2018-07-26 06:20:18.907 207 11467.77 54.97 56888.16 88888.00 2018-07-26 06:20:19.407 207 11467.74 54.99 56888.22 88888.00 2018-07-26 06:20:19.907 207 11467.74 55.02 56888.24 88888.00 2018-07-26 06:20:20.407 207 11467.67 55.08 56888.33 88888.00 2018-07-26 06:20:20.907 207 11467.63 55.16 56888.47 88888.00 2018-07-26 06:20:21.407 207 11467.60 55.21 56888.54 88888.00 2018-07-26 06:20:21.907 207 11467.49 55.17 56888.53 88888.00 2018-07-26 06:20:22.407 207 11467.40 55.30 56888.57 88888.00 2018-07-26 06:20:22.907 207 11467.46 55.38 56888.57 88888.00 2018-07-26 06:20:23.407 207 11467.52 55.45 56888.55 88888.00 2018-07-26 06:20:23.907 207 11467.49 55.46 56888.54 88888.00 2018-07-26 06:20:24.407 207 11467.58 55.45 56888.53 88888.00 2018-07-26 06:20:24.907 207 11467.58 55.47 56888.56 88888.00 2018-07-26 06:20:25.407 207 11467.54 55.55 56888.52 88888.00 2018-07-26 06:20:25.907 207 11467.62 55.55 56888.39 88888.00 2018-07-26 06:20:26.407 207 11467.73 55.55 56888.25 88888.00 2018-07-26 06:20:26.907 207 11467.76 55.52 56888.12 88888.00 2018-07-26 06:20:27.407 207 11467.80 55.47 56887.93 88888.00 2018-07-26 06:20:27.907 207 11467.95 55.45 56887.75 88888.00 2018-07-26 06:20:28.407 207 11467.98 55.33 56887.53 88888.00 2018-07-26 06:20:28.907 207 11468.07 55.33 56887.40 88888.00 2018-07-26 06:20:29.407 207 11468.28 55.39 56887.24 88888.00 2018-07-26 06:20:29.907 207 11468.33 55.49 56887.06 88888.00 2018-07-26 06:20:30.407 207 11468.45 55.57 56886.95 88888.00 2018-07-26 06:20:30.907 207 11468.63 55.60 56886.86 88888.00 2018-07-26 06:20:31.407 207 11468.67 55.53 56886.76 88888.00 2018-07-26 06:20:31.907 207 11468.77 55.47 56886.64 88888.00 2018-07-26 06:20:32.407 207 11468.92 55.50 56886.57 88888.00 2018-07-26 06:20:32.907 207 11469.01 55.51 56886.50 88888.00 2018-07-26 06:20:33.407 207 11469.14 55.51 56886.41 88888.00 2018-07-26 06:20:33.907 207 11469.28 55.50 56886.30 88888.00 2018-07-26 06:20:34.407 207 11469.33 55.56 56886.24 88888.00 2018-07-26 06:20:34.907 207 11469.43 55.60 56886.13 88888.00 2018-07-26 06:20:35.407 207 11469.62 55.62 56886.03 88888.00 2018-07-26 06:20:35.907 207 11469.78 55.57 56885.87 88888.00 2018-07-26 06:20:36.407 207 11469.90 55.53 56885.68 88888.00 2018-07-26 06:20:36.907 207 11470.04 55.52 56885.58 88888.00 2018-07-26 06:20:37.407 207 11470.27 55.50 56885.33 88888.00 2018-07-26 06:20:37.907 207 11470.34 55.44 56885.14 88888.00 2018-07-26 06:20:38.407 207 11470.55 55.45 56884.99 88888.00 2018-07-26 06:20:38.907 207 11470.75 55.43 56884.78 88888.00 2018-07-26 06:20:39.407 207 11470.83 55.38 56884.59 88888.00 2018-07-26 06:20:39.907 207 11471.01 55.36 56884.39 88888.00 2018-07-26 06:20:40.407 207 11471.24 55.31 56884.17 88888.00 2018-07-26 06:20:40.907 207 11471.38 55.29 56883.95 88888.00 2018-07-26 06:20:41.407 207 11471.54 55.25 56883.72 88888.00 2018-07-26 06:20:41.907 207 11471.73 55.25 56883.49 88888.00 2018-07-26 06:20:42.407 207 11471.91 55.21 56883.28 88888.00 2018-07-26 06:20:42.907 207 11472.01 55.15 56883.10 88888.00 2018-07-26 06:20:43.407 207 11472.20 55.13 56882.95 88888.00 2018-07-26 06:20:43.907 207 11472.32 55.09 56882.83 88888.00 2018-07-26 06:20:44.407 207 11472.38 55.05 56882.65 88888.00 2018-07-26 06:20:44.907 207 11472.55 55.06 56882.49 88888.00 2018-07-26 06:20:45.407 207 11472.64 55.03 56882.31 88888.00 2018-07-26 06:20:45.907 207 11472.77 54.94 56882.17 88888.00 2018-07-26 06:20:46.407 207 11472.95 54.92 56882.10 88888.00 2018-07-26 06:20:46.907 207 11473.10 54.89 56882.01 88888.00 2018-07-26 06:20:47.407 207 11473.22 54.88 56881.85 88888.00 2018-07-26 06:20:47.907 207 11473.36 54.88 56881.72 88888.00 2018-07-26 06:20:48.407 207 11473.50 54.82 56881.56 88888.00 2018-07-26 06:20:48.907 207 11473.64 54.72 56881.31 88888.00 2018-07-26 06:20:49.407 207 11473.79 54.68 56881.14 88888.00 2018-07-26 06:20:49.907 207 11473.99 54.62 56881.02 88888.00 2018-07-26 06:20:50.907 207 11474.32 54.45 56880.63 88888.00 2018-07-26 06:20:51.407 207 11474.51 54.44 56880.39 88888.00 2018-07-26 06:20:51.907 207 11474.60 54.40 56880.14 88888.00 2018-07-26 06:20:52.407 207 11474.69 54.36 56879.99 88888.00 2018-07-26 06:20:52.907 207 11474.81 54.29 56879.83 88888.00 2018-07-26 06:20:53.407 207 11474.86 54.22 56879.70 88888.00 2018-07-26 06:20:53.907 207 11474.93 54.21 56879.60 88888.00 2018-07-26 06:20:54.407 207 11474.96 54.13 56879.52 88888.00 2018-07-26 06:20:54.907 207 11475.03 54.07 56879.50 88888.00 2018-07-26 06:20:55.407 207 11475.00 54.08 56879.49 88888.00 2018-07-26 06:20:55.907 207 11474.97 54.06 56879.45 88888.00 2018-07-26 06:20:56.407 207 11474.93 53.97 56879.51 88888.00 2018-07-26 06:20:56.907 207 11474.84 53.97 56879.49 88888.00 2018-07-26 06:20:57.407 207 11474.78 53.96 56879.48 88888.00 2018-07-26 06:20:57.907 207 11474.69 53.88 56879.42 88888.00 2018-07-26 06:20:58.407 207 11474.61 53.79 56879.28 88888.00 2018-07-26 06:20:58.907 207 11474.65 53.75 56879.10 88888.00 2018-07-26 06:20:59.407 207 11474.67 53.70 56878.92 88888.00 2018-07-26 06:20:59.907 207 11474.57 53.58 56878.75 88888.00 2018-07-26 06:21:00.407 207 11474.51 53.49 56878.57 88888.00 2018-07-26 06:21:00.907 207 11474.47 53.41 56878.34 88888.00 2018-07-26 06:21:01.407 207 11474.34 53.34 56878.02 88888.00 2018-07-26 06:21:01.907 207 11474.25 53.27 56877.76 88888.00 2018-07-26 06:21:02.407 207 11474.22 53.15 56877.43 88888.00 2018-07-26 06:21:02.907 207 11474.14 53.17 56877.16 88888.00 2018-07-26 06:21:03.407 207 11474.01 53.11 56876.91 88888.00 2018-07-26 06:21:03.907 207 11473.91 53.01 56876.67 88888.00 2018-07-26 06:21:04.407 207 11473.74 52.92 56876.36 88888.00 2018-07-26 06:21:04.907 207 11473.64 52.92 56876.08 88888.00 2018-07-26 06:21:05.407 207 11473.58 52.91 56875.83 88888.00 2018-07-26 06:21:05.907 207 11473.42 52.88 56875.60 88888.00 2018-07-26 06:21:06.407 207 11473.24 52.90 56875.39 88888.00 2018-07-26 06:21:06.907 207 11473.03 52.91 56875.24 88888.00 2018-07-26 06:21:07.407 207 11472.80 52.92 56875.02 88888.00 2018-07-26 06:21:07.907 207 11472.62 52.95 56874.83 88888.00 2018-07-26 06:21:08.908 207 11472.24 53.00 56874.53 88888.00 2018-07-26 06:21:09.408 207 11471.96 53.04 56874.42 88888.00 2018-07-26 06:21:09.908 207 11471.77 53.11 56874.31 88888.00 2018-07-26 06:21:10.408 207 11471.55 53.12 56874.24 88888.00 2018-07-26 06:21:10.908 207 11471.13 53.20 56874.18 88888.00 2018-07-26 06:21:11.408 207 11470.82 53.32 56874.13 88888.00 2018-07-26 06:21:11.908 207 11470.52 53.38 56874.09 88888.00 2018-07-26 06:21:12.408 207 11470.23 53.52 56874.09 88888.00 2018-07-26 06:21:12.908 207 11469.98 53.55 56874.05 88888.00 2018-07-26 06:21:13.408 207 11469.71 53.61 56874.11 88888.00 2018-07-26 06:21:13.908 207 11469.40 53.74 56874.03 88888.00 2018-07-26 06:21:14.408 207 11469.12 53.83 56874.03 88888.00 2018-07-26 06:21:14.908 207 11468.87 53.94 56874.05 88888.00 2018-07-26 06:21:15.408 207 11468.60 54.01 56873.97 88888.00 2018-07-26 06:21:15.908 207 11468.43 54.06 56873.83 88888.00 2018-07-26 06:21:16.408 207 11468.24 54.11 56873.70 88888.00 2018-07-26 06:21:16.908 207 11468.02 54.21 56873.53 88888.00 2018-07-26 06:21:17.408 207 11467.87 54.28 56873.39 88888.00 2018-07-26 06:21:17.908 207 11467.70 54.35 56873.32 88888.00 2018-07-26 06:21:18.408 207 11467.51 54.40 56873.21 88888.00 2018-07-26 06:21:18.908 207 11467.31 54.50 56873.01 88888.00 2018-07-26 06:21:19.408 207 11467.18 54.56 56872.82 88888.00 2018-07-26 06:21:19.908 207 11467.04 54.63 56872.65 88888.00 2018-07-26 06:21:20.408 207 11466.93 54.75 56872.52 88888.00 2018-07-26 06:21:20.908 207 11466.91 54.78 56872.35 88888.00 2018-07-26 06:21:21.408 207 11466.76 54.78 56872.11 88888.00 2018-07-26 06:21:22.408 207 11466.70 54.95 56871.78 88888.00 2018-07-26 06:21:22.908 207 11466.65 55.05 56871.67 88888.00 2018-07-26 06:21:23.408 207 11466.64 55.16 56871.52 88888.00 2018-07-26 06:21:23.908 207 11466.61 55.33 56871.46 88888.00 2018-07-26 06:21:24.408 207 11466.64 55.49 56871.34 88888.00 2018-07-26 06:21:24.908 207 11466.65 55.67 56871.23 88888.00 2018-07-26 06:21:25.408 207 11466.75 55.80 56871.21 88888.00 2018-07-26 06:21:25.908 207 11466.86 55.93 56871.27 88888.00 2018-07-26 06:21:26.408 207 11466.92 56.08 56871.34 88888.00 2018-07-26 06:21:26.908 207 11466.96 56.33 56871.39 88888.00 2018-07-26 06:21:27.408 207 11467.03 56.53 56871.55 88888.00 2018-07-26 06:21:27.908 207 11467.05 56.69 56871.68 88888.00 2018-07-26 06:21:28.408 207 11467.13 56.88 56871.90 88888.00 2018-07-26 06:21:28.908 207 11467.26 57.09 56872.12 88888.00 2018-07-26 06:21:29.408 207 11467.31 57.30 56872.44 88888.00 2018-07-26 06:21:29.908 207 11467.37 57.54 56872.69 88888.00 2018-07-26 06:21:30.408 207 11467.47 57.73 56873.00 88888.00 2018-07-26 06:21:30.908 207 11467.49 57.92 56873.32 88888.00 2018-07-26 06:21:31.408 207 11467.65 58.15 56873.61 88888.00 2018-07-26 06:21:31.908 207 11467.73 58.37 56873.93 88888.00 2018-07-26 06:21:32.408 207 11467.79 58.51 56874.25 88888.00 2018-07-26 06:21:32.908 207 11467.84 58.70 56874.57 88888.00 2018-07-26 06:21:33.408 207 11467.91 58.85 56874.89 88888.00 2018-07-26 06:21:33.908 207 11467.91 58.98 56875.19 88888.00 2018-07-26 06:21:34.408 207 11468.02 59.05 56875.44 88888.00 2018-07-26 06:21:34.908 207 11468.18 59.14 56875.67 88888.00 2018-07-26 06:21:35.408 207 11468.25 59.30 56875.89 88888.00 2018-07-26 06:21:35.908 207 11468.33 59.41 56876.12 88888.00 2018-07-26 06:21:36.408 207 11468.47 59.48 56876.37 88888.00 2018-07-26 06:21:36.908 207 11468.53 59.58 56876.59 88888.00 2018-07-26 06:21:37.408 207 11468.56 59.72 56876.82 88888.00 2018-07-26 06:21:37.908 207 11468.70 59.84 56877.12 88888.00 2018-07-26 06:21:38.408 207 11468.85 59.88 56877.46 88888.00 2018-07-26 06:21:38.908 207 11468.93 60.04 56877.80 88888.00 2018-07-26 06:21:39.408 207 11469.07 60.15 56878.13 88888.00 2018-07-26 06:21:39.908 207 11469.23 60.30 56878.46 88888.00 2018-07-26 06:21:40.408 207 11469.34 60.49 56878.73 88888.00 2018-07-26 06:21:40.908 207 11469.42 60.57 56879.03 88888.00 2018-07-26 06:21:41.408 207 11469.58 60.64 56879.31 88888.00 2018-07-26 06:21:41.908 207 11469.68 60.64 56879.60 88888.00 2018-07-26 06:21:42.408 207 11469.79 60.75 56879.89 88888.00 2018-07-26 06:21:42.908 207 11469.93 60.86 56880.20 88888.00 2018-07-26 06:21:43.408 207 11470.08 60.84 56880.47 88888.00 2018-07-26 06:21:43.908 207 11470.18 60.86 56880.76 88888.00 2018-07-26 06:21:44.408 207 11470.38 60.93 56881.08 88888.00 2018-07-26 06:21:44.908 207 11470.40 60.96 56881.40 88888.00 2018-07-26 06:21:45.408 207 11470.45 60.95 56881.70 88888.00 2018-07-26 06:21:45.908 207 11470.55 60.94 56882.05 88888.00 2018-07-26 06:21:46.408 207 11470.65 60.97 56882.27 88888.00 2018-07-26 06:21:46.908 207 11470.71 60.97 56882.56 88888.00 2018-07-26 06:21:47.408 207 11470.85 60.98 56882.79 88888.00 2018-07-26 06:21:47.908 207 11470.94 60.91 56883.05 88888.00 2018-07-26 06:21:48.408 207 11471.01 60.84 56883.22 88888.00 2018-07-26 06:21:48.908 207 11471.10 60.84 56883.46 88888.00 2018-07-26 06:21:49.408 207 11471.13 60.79 56883.72 88888.00 2018-07-26 06:21:49.908 207 11471.10 60.72 56883.95 88888.00 2018-07-26 06:21:50.408 207 11471.15 60.69 56884.16 88888.00 2018-07-26 06:21:50.908 207 11471.18 60.66 56884.45 88888.00 2018-07-26 06:21:51.408 207 11471.15 60.59 56884.69 88888.00 2018-07-26 06:21:51.908 207 11471.21 60.54 56884.91 88888.00 2018-07-26 06:21:52.408 207 11471.25 60.39 56885.16 88888.00 2018-07-26 06:21:52.908 207 11471.22 60.34 56885.48 88888.00 2018-07-26 06:21:53.408 207 11471.15 60.28 56885.73 88888.00 2018-07-26 06:21:53.908 207 11471.13 60.22 56885.99 88888.00 2018-07-26 06:21:54.408 207 11471.02 60.14 56886.26 88888.00 2018-07-26 06:21:54.908 207 11470.94 60.06 56886.55 88888.00 2018-07-26 06:21:55.408 207 11470.94 59.93 56886.88 88888.00 2018-07-26 06:21:55.908 207 11470.76 59.77 56887.25 88888.00 2018-07-26 06:21:56.408 207 11470.55 59.60 56887.62 88888.00 2018-07-26 06:21:56.908 207 11470.40 59.57 56887.92 88888.00 2018-07-26 06:21:57.408 207 11470.17 59.47 56888.23 88888.00 2018-07-26 06:21:57.908 207 11469.95 59.41 56888.55 88888.00 2018-07-26 06:21:58.408 207 11469.86 59.27 56888.91 88888.00 2018-07-26 06:21:58.908 207 11469.67 59.10 56889.15 88888.00 2018-07-26 06:21:59.408 207 11469.36 58.98 56889.44 88888.00 2018-07-26 06:21:59.908 207 11469.16 58.91 56889.74 88888.00 2018-07-26 06:22:00.408 207 11468.95 58.71 56890.01 88888.00 2018-07-26 06:22:00.908 207 11468.60 58.57 56890.30 88888.00 2018-07-26 06:22:01.408 207 11468.40 58.50 56890.69 88888.00 2018-07-26 06:22:01.908 207 11468.19 58.38 56891.06 88888.00 2018-07-26 06:22:02.408 207 11467.76 58.24 56891.42 88888.00 2018-07-26 06:22:02.908 207 11467.44 58.12 56891.84 88888.00 2018-07-26 06:22:03.908 207 11466.69 57.89 56892.72 88888.00 2018-07-26 06:22:04.408 207 11466.37 57.90 56893.12 88888.00 2018-07-26 06:22:04.908 207 11466.02 57.77 56893.54 88888.00 2018-07-26 06:22:05.408 207 11465.62 57.70 56893.95 88888.00 2018-07-26 06:22:05.908 207 11465.27 57.60 56894.31 88888.00 2018-07-26 06:22:06.408 207 11464.99 57.54 56894.59 88888.00 2018-07-26 06:22:06.908 207 11464.61 57.41 56894.78 88888.00 2018-07-26 06:22:07.408 207 11464.39 57.36 56894.92 88888.00 2018-07-26 06:22:07.908 207 11464.21 57.26 56895.09 88888.00 2018-07-26 06:22:08.408 207 11463.94 57.07 56895.18 88888.00 2018-07-26 06:22:08.908 207 11463.73 56.92 56895.17 88888.00 2018-07-26 06:22:09.408 207 11463.58 56.72 56895.11 88888.00 2018-07-26 06:22:09.908 207 11463.36 56.58 56895.03 88888.00 2018-07-26 06:22:10.408 207 11463.14 56.38 56894.86 88888.00 2018-07-26 06:22:10.908 207 11463.12 56.14 56894.70 88888.00 2018-07-26 06:22:11.408 207 11462.97 55.94 56894.50 88888.00 2018-07-26 06:22:11.908 207 11462.81 55.73 56894.19 88888.00 2018-07-26 06:22:12.408 207 11462.74 55.50 56893.92 88888.00 2018-07-26 06:22:12.908 207 11462.56 55.29 56893.68 88888.00 2018-07-26 06:22:13.908 207 11462.26 54.83 56893.17 88888.00 2018-07-26 06:22:14.408 207 11462.07 54.65 56892.87 88888.00 2018-07-26 06:22:14.908 207 11461.86 54.48 56892.59 88888.00 2018-07-26 06:22:15.408 207 11461.78 54.29 56892.37 88888.00 2018-07-26 06:22:15.908 207 11461.55 54.08 56892.09 88888.00 2018-07-26 06:22:16.408 207 11461.22 53.87 56891.84 88888.00 2018-07-26 06:22:16.908 207 11461.02 53.67 56891.63 88888.00 2018-07-26 06:22:17.408 207 11460.81 53.45 56891.41 88888.00 2018-07-26 06:22:17.908 207 11460.52 53.26 56891.15 88888.00 2018-07-26 06:22:18.408 207 11460.32 53.15 56890.92 88888.00 2018-07-26 06:22:18.908 207 11460.15 52.98 56890.68 88888.00 2018-07-26 06:22:19.408 207 11459.78 52.79 56890.47 88888.00 2018-07-26 06:22:19.908 207 11459.49 52.65 56890.34 88888.00 2018-07-26 06:22:20.408 207 11459.27 52.47 56890.11 88888.00 2018-07-26 06:22:20.908 207 11458.97 52.32 56889.89 88888.00 2018-07-26 06:22:21.908 207 11458.45 52.11 56889.47 88888.00 2018-07-26 06:22:22.408 207 11458.08 52.02 56889.33 88888.00 2018-07-26 06:22:22.908 207 11457.70 52.02 56889.34 88888.00 2018-07-26 06:22:23.408 207 11457.45 52.00 56889.44 88888.00 2018-07-26 06:22:23.908 207 11457.06 51.97 56889.45 88888.00 2018-07-26 06:22:24.408 207 11456.63 52.02 56889.58 88888.00 2018-07-26 06:22:24.908 207 11456.33 52.05 56889.72 88888.00 2018-07-26 06:22:25.408 207 11455.99 52.15 56889.87 88888.00 2018-07-26 06:22:25.908 207 11455.63 52.23 56890.02 88888.00 2018-07-26 06:22:26.408 207 11455.24 52.38 56890.13 88888.00 2018-07-26 06:22:26.908 207 11454.89 52.40 56890.20 88888.00 2018-07-26 06:22:27.408 207 11454.61 52.47 56890.23 88888.00 2018-07-26 06:22:27.908 207 11454.48 52.56 56890.20 88888.00 2018-07-26 06:22:28.408 207 11454.21 52.57 56890.15 88888.00 2018-07-26 06:22:28.908 207 11453.99 52.66 56890.09 88888.00 2018-07-26 06:22:29.408 207 11453.82 52.75 56890.03 88888.00 2018-07-26 06:22:29.908 207 11453.69 52.77 56889.90 88888.00 2018-07-26 06:22:30.408 207 11453.56 52.83 56889.64 88888.00 2018-07-26 06:22:30.908 207 11453.52 52.81 56889.40 88888.00 2018-07-26 06:22:31.408 207 11453.53 52.77 56889.06 88888.00 2018-07-26 06:22:31.908 207 11453.49 52.75 56888.72 88888.00 2018-07-26 06:22:32.408 207 11453.52 52.72 56888.37 88888.00 2018-07-26 06:22:32.908 207 11453.58 52.67 56887.85 88888.00 2018-07-26 06:22:33.408 207 11453.57 52.59 56887.39 88888.00 2018-07-26 06:22:33.908 207 11453.65 52.54 56886.86 88888.00 2018-07-26 06:22:34.408 207 11453.78 52.46 56886.32 88888.00 2018-07-26 06:22:34.908 207 11453.89 52.40 56885.83 88888.00 2018-07-26 06:22:35.408 207 11454.03 52.40 56885.29 88888.00 2018-07-26 06:22:35.908 207 11454.18 52.42 56884.75 88888.00 2018-07-26 06:22:36.408 207 11454.35 52.34 56884.17 88888.00 2018-07-26 06:22:36.908 207 11454.52 52.27 56883.61 88888.00 2018-07-26 06:22:37.408 207 11454.73 52.27 56883.09 88888.00 2018-07-26 06:22:37.908 207 11454.78 52.24 56882.53 88888.00 2018-07-26 06:22:38.408 207 11454.94 52.34 56882.04 88888.00 2018-07-26 06:22:38.908 207 11455.12 52.29 56881.47 88888.00 2018-07-26 06:22:39.408 207 11455.17 52.30 56880.95 88888.00 2018-07-26 06:22:39.908 207 11455.45 52.40 56880.58 88888.00 2018-07-26 06:22:40.408 207 11455.78 52.47 56880.13 88888.00 2018-07-26 06:22:40.908 207 11455.86 52.57 56879.73 88888.00 2018-07-26 06:22:41.408 207 11455.93 52.70 56879.34 88888.00 2018-07-26 06:22:41.908 207 11456.17 52.77 56879.00 88888.00 2018-07-26 06:22:42.408 207 11456.42 52.86 56878.66 88888.00 2018-07-26 06:22:42.908 207 11456.63 52.99 56878.39 88888.00 2018-07-26 06:22:43.408 207 11456.82 53.11 56878.11 88888.00 2018-07-26 06:22:43.908 207 11457.04 53.22 56877.83 88888.00 2018-07-26 06:22:44.408 207 11457.26 53.39 56877.68 88888.00 2018-07-26 06:22:45.408 207 11457.73 53.65 56877.40 88888.00 2018-07-26 06:22:45.908 207 11457.83 53.80 56877.26 88888.00 2018-07-26 06:22:46.408 207 11458.10 53.95 56877.14 88888.00 2018-07-26 06:22:46.908 207 11458.31 54.11 56877.11 88888.00 2018-07-26 06:22:47.408 207 11458.49 54.26 56876.98 88888.00 2018-07-26 06:22:47.908 207 11458.73 54.48 56876.93 88888.00 2018-07-26 06:22:48.408 207 11458.93 54.60 56876.93 88888.00 2018-07-26 06:22:48.908 207 11459.11 54.68 56876.93 88888.00 2018-07-26 06:22:49.408 207 11459.38 54.85 56876.98 88888.00 2018-07-26 06:22:49.908 207 11459.59 54.97 56877.03 88888.00 2018-07-26 06:22:50.408 207 11459.74 55.12 56877.14 88888.00 2018-07-26 06:22:50.908 207 11459.95 55.37 56877.27 88888.00 2018-07-26 06:22:51.408 207 11460.12 55.58 56877.49 88888.00 2018-07-26 06:22:51.908 207 11460.33 55.81 56877.76 88888.00 2018-07-26 06:22:52.408 207 11460.46 56.05 56878.13 88888.00 2018-07-26 06:22:52.908 207 11460.71 56.21 56878.47 88888.00 2018-07-26 06:22:53.408 207 11460.89 56.38 56878.77 88888.00 2018-07-26 06:22:53.908 207 11461.10 56.54 56879.07 88888.00 2018-07-26 06:22:54.408 207 11461.29 56.72 56879.39 88888.00 2018-07-26 06:22:54.908 207 11461.47 56.88 56879.70 88888.00 2018-07-26 06:22:55.409 207 11461.69 57.06 56879.96 88888.00 2018-07-26 06:22:55.909 207 11461.96 57.21 56880.26 88888.00 2018-07-26 06:22:56.409 207 11462.13 57.36 56880.56 88888.00 2018-07-26 06:22:56.909 207 11462.31 57.55 56880.85 88888.00 2018-07-26 06:22:57.409 207 11462.48 57.69 56881.16 88888.00 2018-07-26 06:22:57.909 207 11462.68 57.82 56881.42 88888.00 2018-07-26 06:22:58.409 207 11462.89 57.94 56881.62 88888.00 2018-07-26 06:22:58.909 207 11463.08 58.01 56881.86 88888.00 2018-07-26 06:22:59.409 207 11463.27 58.16 56882.04 88888.00 2018-07-26 06:22:59.909 207 11463.48 58.30 56882.15 88888.00 2018-07-26 06:23:00.409 207 11463.73 58.39 56882.27 88888.00 2018-07-26 06:23:00.909 207 11464.01 58.41 56882.44 88888.00 2018-07-26 06:23:01.409 207 11464.20 58.44 56882.56 88888.00 2018-07-26 06:23:01.909 207 11464.48 58.41 56882.63 88888.00 2018-07-26 06:23:02.409 207 11464.74 58.38 56882.60 88888.00 2018-07-26 06:23:02.909 207 11464.90 58.45 56882.55 88888.00 2018-07-26 06:23:03.409 207 11465.13 58.43 56882.55 88888.00 2018-07-26 06:23:03.909 207 11465.34 58.39 56882.57 88888.00 2018-07-26 06:23:04.409 207 11465.50 58.38 56882.57 88888.00 2018-07-26 06:23:04.909 207 11465.75 58.35 56882.59 88888.00 2018-07-26 06:23:05.409 207 11465.88 58.26 56882.60 88888.00 2018-07-26 06:23:05.909 207 11465.89 58.22 56882.71 88888.00 2018-07-26 06:23:06.409 207 11466.03 58.16 56882.79 88888.00 2018-07-26 06:23:06.909 207 11466.16 58.21 56882.85 88888.00 2018-07-26 06:23:07.409 207 11466.27 58.15 56882.92 88888.00 2018-07-26 06:23:07.909 207 11466.33 58.12 56882.97 88888.00 2018-07-26 06:23:08.409 207 11466.40 58.08 56883.11 88888.00 2018-07-26 06:23:08.909 207 11466.34 58.09 56883.21 88888.00 2018-07-26 06:23:09.409 207 11466.38 58.05 56883.39 88888.00 2018-07-26 06:23:09.909 207 11466.41 58.04 56883.53 88888.00 2018-07-26 06:23:10.409 207 11466.33 57.97 56883.75 88888.00 2018-07-26 06:23:10.909 207 11466.26 57.98 56883.92 88888.00 2018-07-26 06:23:11.409 207 11466.21 58.00 56884.10 88888.00 2018-07-26 06:23:11.909 207 11466.10 58.01 56884.30 88888.00 2018-07-26 06:23:12.409 207 11466.03 58.02 56884.61 88888.00 2018-07-26 06:23:12.909 207 11465.98 58.01 56884.90 88888.00 2018-07-26 06:23:13.409 207 11465.87 58.04 56885.23 88888.00 2018-07-26 06:23:13.909 207 11465.69 58.03 56885.63 88888.00 2018-07-26 06:23:14.409 207 11465.65 58.07 56886.00 88888.00 2018-07-26 06:23:14.909 207 11465.46 58.07 56886.30 88888.00 2018-07-26 06:23:15.409 207 11465.32 58.05 56886.58 88888.00 2018-07-26 06:23:15.909 207 11465.30 58.07 56886.81 88888.00 2018-07-26 06:23:16.409 207 11465.20 58.00 56887.07 88888.00 2018-07-26 06:23:16.909 207 11465.08 57.92 56887.33 88888.00 2018-07-26 06:23:17.409 207 11465.08 57.87 56887.52 88888.00 2018-07-26 06:23:17.909 207 11465.01 57.84 56887.64 88888.00 2018-07-26 06:23:18.409 207 11464.94 57.82 56887.78 88888.00 2018-07-26 06:23:18.909 207 11464.88 57.76 56887.88 88888.00 2018-07-26 06:23:19.409 207 11464.82 57.61 56887.92 88888.00 2018-07-26 06:23:19.909 207 11464.77 57.48 56887.98 88888.00 2018-07-26 06:23:20.409 207 11464.69 57.39 56888.04 88888.00 2018-07-26 06:23:20.909 207 11464.68 57.25 56888.01 88888.00 2018-07-26 06:23:21.409 207 11464.63 57.21 56887.91 88888.00 2018-07-26 06:23:21.909 207 11464.56 57.09 56887.77 88888.00 2018-07-26 06:23:22.409 207 11464.56 56.89 56887.58 88888.00 2018-07-26 06:23:22.909 207 11464.53 56.78 56887.47 88888.00 2018-07-26 06:23:23.409 207 11464.46 56.72 56887.31 88888.00 2018-07-26 06:23:23.909 207 11464.43 56.61 56887.16 88888.00 2018-07-26 06:23:24.409 207 11464.36 56.49 56887.05 88888.00 2018-07-26 06:23:24.909 207 11464.34 56.42 56886.92 88888.00 2018-07-26 06:23:25.409 207 11464.33 56.31 56886.80 88888.00 2018-07-26 06:23:25.909 207 11464.19 56.23 56886.70 88888.00 2018-07-26 06:23:26.909 207 11463.99 56.08 56886.53 88888.00 2018-07-26 06:23:27.409 207 11463.90 56.04 56886.38 88888.00 2018-07-26 06:23:27.909 207 11463.71 55.98 56886.34 88888.00 2018-07-26 06:23:28.409 207 11463.65 55.94 56886.36 88888.00 2018-07-26 06:23:28.909 207 11463.56 55.87 56886.34 88888.00 2018-07-26 06:23:29.409 207 11463.41 55.79 56886.28 88888.00 2018-07-26 06:23:29.909 207 11463.35 55.76 56886.24 88888.00 2018-07-26 06:23:30.409 207 11463.15 55.79 56886.24 88888.00 2018-07-26 06:23:30.909 207 11462.96 55.86 56886.28 88888.00 2018-07-26 06:23:31.409 207 11462.91 55.89 56886.31 88888.00 2018-07-26 06:23:31.909 207 11462.77 55.90 56886.31 88888.00 2018-07-26 06:23:32.409 207 11462.60 55.93 56886.36 88888.00 2018-07-26 06:23:32.909 207 11462.49 55.97 56886.37 88888.00 2018-07-26 06:23:33.409 207 11462.56 55.98 56886.31 88888.00 2018-07-26 06:23:33.909 207 11462.54 55.94 56886.32 88888.00 2018-07-26 06:23:34.409 207 11462.56 55.93 56886.24 88888.00 2018-07-26 06:23:34.909 207 11462.56 55.91 56886.17 88888.00 2018-07-26 06:23:35.409 207 11462.59 55.89 56886.03 88888.00 2018-07-26 06:23:35.909 207 11462.59 55.85 56885.86 88888.00 2018-07-26 06:23:36.409 207 11462.73 55.78 56885.67 88888.00 2018-07-26 06:23:36.909 207 11462.74 55.69 56885.46 88888.00 2018-07-26 06:23:37.409 207 11462.72 55.65 56885.21 88888.00 2018-07-26 06:23:37.909 207 11462.82 55.56 56884.95 88888.00 2018-07-26 06:23:38.409 207 11462.87 55.49 56884.77 88888.00 2018-07-26 06:23:38.909 207 11462.91 55.46 56884.55 88888.00 2018-07-26 06:23:39.409 207 11462.96 55.37 56884.27 88888.00 2018-07-26 06:23:39.909 207 11462.93 55.31 56884.07 88888.00 2018-07-26 06:23:40.409 207 11462.96 55.29 56883.82 88888.00 2018-07-26 06:23:40.909 207 11463.00 55.25 56883.61 88888.00 2018-07-26 06:23:41.409 207 11463.02 55.25 56883.43 88888.00 2018-07-26 06:23:41.909 207 11462.97 55.19 56883.16 88888.00 2018-07-26 06:23:42.409 207 11463.03 55.16 56882.95 88888.00 2018-07-26 06:23:42.909 207 11463.07 55.18 56882.76 88888.00 2018-07-26 06:23:43.409 207 11462.96 55.18 56882.63 88888.00 2018-07-26 06:23:43.909 207 11462.98 55.22 56882.50 88888.00 2018-07-26 06:23:44.909 207 11462.93 55.17 56882.33 88888.00 2018-07-26 06:23:45.409 207 11462.91 55.19 56882.30 88888.00 2018-07-26 06:23:45.909 207 11462.90 55.25 56882.30 88888.00 2018-07-26 06:23:46.409 207 11462.83 55.29 56882.31 88888.00 2018-07-26 06:23:46.909 207 11462.79 55.38 56882.43 88888.00 2018-07-26 06:23:47.409 207 11462.75 55.47 56882.50 88888.00 2018-07-26 06:23:47.909 207 11462.66 55.50 56882.57 88888.00 2018-07-26 06:23:48.409 207 11462.62 55.55 56882.55 88888.00 2018-07-26 06:23:48.909 207 11462.56 55.53 56882.53 88888.00 2018-07-26 06:23:49.409 207 11462.42 55.55 56882.58 88888.00 2018-07-26 06:23:49.909 207 11462.34 55.57 56882.56 88888.00 2018-07-26 06:23:50.409 207 11462.31 55.57 56882.60 88888.00 2018-07-26 06:23:50.909 207 11462.13 55.60 56882.65 88888.00 2018-07-26 06:23:51.409 207 11461.95 55.73 56882.76 88888.00 2018-07-26 06:23:51.909 207 11461.86 55.84 56882.92 88888.00 2018-07-26 06:23:52.409 207 11461.64 55.91 56883.11 88888.00 2018-07-26 06:23:52.909 207 11461.49 56.01 56883.36 88888.00 2018-07-26 06:23:53.409 207 11461.30 56.15 56883.66 88888.00 2018-07-26 06:23:53.909 207 11461.05 56.32 56883.97 88888.00 2018-07-26 06:23:54.409 207 11460.86 56.42 56884.35 88888.00 2018-07-26 06:23:54.909 207 11460.79 56.53 56884.68 88888.00 2018-07-26 06:23:55.409 207 11460.61 56.66 56884.99 88888.00 2018-07-26 06:23:55.909 207 11460.47 56.72 56885.28 88888.00 2018-07-26 06:23:56.409 207 11460.40 56.78 56885.46 88888.00 2018-07-26 06:23:56.909 207 11460.23 56.78 56885.68 88888.00 2018-07-26 06:23:57.409 207 11460.10 56.79 56885.86 88888.00 2018-07-26 06:23:57.909 207 11460.04 56.65 56885.99 88888.00 2018-07-26 06:23:58.409 207 11459.95 56.64 56886.11 88888.00 2018-07-26 06:23:58.909 207 11459.75 56.62 56886.15 88888.00 2018-07-26 06:23:59.409 207 11459.68 56.62 56886.29 88888.00 2018-07-26 06:23:59.909 207 11459.56 56.61 56886.45 88888.00 2018-07-26 06:24:00.409 207 11459.43 56.61 56886.61 88888.00 2018-07-26 06:24:00.909 207 11459.33 56.60 56886.70 88888.00 2018-07-26 06:24:01.409 207 11459.29 56.57 56886.82 88888.00 2018-07-26 06:24:01.909 207 11459.13 56.52 56886.88 88888.00 2018-07-26 06:24:02.409 207 11459.05 56.53 56886.92 88888.00 2018-07-26 06:24:02.909 207 11459.06 56.51 56886.89 88888.00 2018-07-26 06:24:03.409 207 11458.92 56.51 56886.96 88888.00 2018-07-26 06:24:03.909 207 11458.79 56.45 56886.95 88888.00 2018-07-26 06:24:04.409 207 11458.77 56.41 56886.93 88888.00 2018-07-26 06:24:04.909 207 11458.57 56.37 56886.98 88888.00 2018-07-26 06:24:05.409 207 11458.39 56.38 56887.06 88888.00 2018-07-26 06:24:05.909 207 11458.34 56.33 56887.08 88888.00 2018-07-26 06:24:06.409 207 11458.22 56.30 56887.06 88888.00 2018-07-26 06:24:06.909 207 11458.06 56.32 56887.03 88888.00 2018-07-26 06:24:07.409 207 11457.99 56.37 56886.99 88888.00 2018-07-26 06:24:08.409 207 11457.68 56.27 56886.74 88888.00 2018-07-26 06:24:08.909 207 11457.67 56.23 56886.56 88888.00 2018-07-26 06:24:09.409 207 11457.59 56.19 56886.35 88888.00 2018-07-26 06:24:09.909 207 11457.45 56.13 56886.12 88888.00 2018-07-26 06:24:10.409 207 11457.40 56.13 56885.86 88888.00 2018-07-26 06:24:10.909 207 11457.33 56.06 56885.58 88888.00 2018-07-26 06:24:11.409 207 11457.26 56.03 56885.31 88888.00 2018-07-26 06:24:11.909 207 11457.33 56.01 56885.01 88888.00 2018-07-26 06:24:12.409 207 11457.35 55.94 56884.70 88888.00 2018-07-26 06:24:12.909 207 11457.27 55.92 56884.44 88888.00 2018-07-26 06:24:13.409 207 11457.27 55.92 56884.25 88888.00 2018-07-26 06:24:13.909 207 11457.32 55.93 56883.95 88888.00 2018-07-26 06:24:14.409 207 11457.25 55.96 56883.73 88888.00 2018-07-26 06:24:14.909 207 11457.20 55.92 56883.52 88888.00 2018-07-26 06:24:15.409 207 11457.32 55.89 56883.32 88888.00 2018-07-26 06:24:15.909 207 11457.30 55.92 56883.05 88888.00 2018-07-26 06:24:16.409 207 11457.32 55.86 56882.75 88888.00 2018-07-26 06:24:16.909 207 11457.45 55.85 56882.51 88888.00 2018-07-26 06:24:17.409 207 11457.51 55.89 56882.25 88888.00 2018-07-26 06:24:17.909 207 11457.56 56.04 56882.07 88888.00 2018-07-26 06:24:18.409 207 11457.69 56.03 56881.83 88888.00 2018-07-26 06:24:18.909 207 11457.81 56.00 56881.60 88888.00 2018-07-26 06:24:19.409 207 11457.87 56.05 56881.42 88888.00 2018-07-26 06:24:19.909 207 11458.06 56.11 56881.23 88888.00 2018-07-26 06:24:20.409 207 11458.24 56.19 56881.10 88888.00 2018-07-26 06:24:20.909 207 11458.34 56.25 56880.93 88888.00 2018-07-26 06:24:21.409 207 11458.51 56.35 56880.80 88888.00 2018-07-26 06:24:21.909 207 11458.65 56.39 56880.59 88888.00 2018-07-26 06:24:22.409 207 11458.77 56.46 56880.45 88888.00 2018-07-26 06:24:22.909 207 11458.95 56.54 56880.32 88888.00 2018-07-26 06:24:23.409 207 11459.08 56.58 56880.16 88888.00 2018-07-26 06:24:23.909 207 11459.21 56.67 56880.02 88888.00 2018-07-26 06:24:24.409 207 11459.42 56.72 56879.88 88888.00 2018-07-26 06:24:24.909 207 11459.63 56.79 56879.77 88888.00 2018-07-26 06:24:25.409 207 11459.74 56.88 56879.71 88888.00 2018-07-26 06:24:25.909 207 11459.92 56.99 56879.76 88888.00 2018-07-26 06:24:26.409 207 11460.11 57.08 56879.80 88888.00 2018-07-26 06:24:26.909 207 11460.18 57.16 56879.89 88888.00 2018-07-26 06:24:27.409 207 11460.15 57.29 56880.13 88888.00 2018-07-26 06:24:27.909 207 11460.24 57.40 56880.32 88888.00 2018-07-26 06:24:28.409 207 11460.36 57.50 56880.56 88888.00 2018-07-26 06:24:28.909 207 11460.39 57.67 56880.73 88888.00 2018-07-26 06:24:29.409 207 11460.46 57.78 56880.93 88888.00 2018-07-26 06:24:29.909 207 11460.59 57.88 56881.14 88888.00 2018-07-26 06:24:30.409 207 11460.71 58.00 56881.30 88888.00 2018-07-26 06:24:30.909 207 11460.88 58.09 56881.42 88888.00 2018-07-26 06:24:31.409 207 11460.98 58.12 56881.50 88888.00 2018-07-26 06:24:31.909 207 11461.06 58.19 56881.61 88888.00 2018-07-26 06:24:32.409 207 11461.23 58.23 56881.66 88888.00 2018-07-26 06:24:32.909 207 11461.41 58.28 56881.70 88888.00 2018-07-26 06:24:33.409 207 11461.56 58.32 56881.76 88888.00 2018-07-26 06:24:33.909 207 11461.70 58.38 56881.73 88888.00 2018-07-26 06:24:34.409 207 11461.84 58.39 56881.79 88888.00 2018-07-26 06:24:34.909 207 11462.02 58.45 56881.78 88888.00 2018-07-26 06:24:35.409 207 11462.18 58.52 56881.73 88888.00 2018-07-26 06:24:35.909 207 11462.32 58.52 56881.73 88888.00 2018-07-26 06:24:36.409 207 11462.44 58.57 56881.72 88888.00 2018-07-26 06:24:36.909 207 11462.60 58.63 56881.80 88888.00 2018-07-26 06:24:37.409 207 11462.82 58.59 56881.92 88888.00 2018-07-26 06:24:37.909 207 11462.86 58.60 56882.08 88888.00 2018-07-26 06:24:38.409 207 11462.95 58.72 56882.24 88888.00 2018-07-26 06:24:38.909 207 11463.08 58.79 56882.45 88888.00 2018-07-26 06:24:39.409 207 11463.14 58.87 56882.68 88888.00 2018-07-26 06:24:39.909 207 11463.20 58.98 56882.96 88888.00 2018-07-26 06:24:40.409 207 11463.29 58.99 56883.33 88888.00 2018-07-26 06:24:40.909 207 11463.36 59.04 56883.67 88888.00 2018-07-26 06:24:41.409 207 11463.41 59.10 56883.95 88888.00 2018-07-26 06:24:41.909 207 11463.46 59.12 56884.25 88888.00 2018-07-26 06:24:42.409 207 11463.50 59.17 56884.49 88888.00 2018-07-26 06:24:42.909 207 11463.52 59.20 56884.72 88888.00 2018-07-26 06:24:43.409 207 11463.65 59.24 56884.99 88888.00 2018-07-26 06:24:43.909 207 11463.65 59.21 56885.17 88888.00 2018-07-26 06:24:44.409 207 11463.73 59.25 56885.35 88888.00 2018-07-26 06:24:44.909 207 11463.77 59.24 56885.54 88888.00 2018-07-26 06:24:45.409 207 11463.77 59.24 56885.73 88888.00 2018-07-26 06:24:45.909 207 11463.80 59.31 56885.98 88888.00 2018-07-26 06:24:46.409 207 11463.85 59.34 56886.22 88888.00 2018-07-26 06:24:46.909 207 11463.85 59.31 56886.36 88888.00 2018-07-26 06:24:47.409 207 11463.79 59.32 56886.54 88888.00 2018-07-26 06:24:47.909 207 11463.87 59.37 56886.71 88888.00 2018-07-26 06:24:48.410 207 11463.87 59.39 56886.89 88888.00 2018-07-26 06:24:48.910 207 11463.88 59.36 56887.05 88888.00 2018-07-26 06:24:49.910 207 11463.93 59.36 56887.26 88888.00 2018-07-26 06:24:50.410 207 11463.84 59.36 56887.39 88888.00 2018-07-26 06:24:50.910 207 11463.87 59.34 56887.45 88888.00 2018-07-26 06:24:51.410 207 11463.90 59.28 56887.53 88888.00 2018-07-26 06:24:51.910 207 11463.85 59.26 56887.66 88888.00 2018-07-26 06:24:52.410 207 11463.84 59.25 56887.78 88888.00 2018-07-26 06:24:52.910 207 11463.78 59.24 56887.85 88888.00 2018-07-26 06:24:53.410 207 11463.70 59.28 56887.96 88888.00 2018-07-26 06:24:53.910 207 11463.65 59.27 56888.05 88888.00 2018-07-26 06:24:54.410 207 11463.64 59.23 56888.20 88888.00 2018-07-26 06:24:54.910 207 11463.56 59.24 56888.41 88888.00 2018-07-26 06:24:55.410 207 11463.52 59.23 56888.56 88888.00 2018-07-26 06:24:55.910 207 11463.48 59.23 56888.72 88888.00 2018-07-26 06:24:56.410 207 11463.36 59.20 56888.87 88888.00 2018-07-26 06:24:56.910 207 11463.21 59.13 56888.99 88888.00 2018-07-26 06:24:57.410 207 11463.15 59.06 56889.11 88888.00 2018-07-26 06:24:57.910 207 11463.01 58.97 56889.18 88888.00 2018-07-26 06:24:58.410 207 11462.97 58.94 56889.24 88888.00 2018-07-26 06:24:58.910 207 11462.93 58.84 56889.29 88888.00 2018-07-26 06:24:59.410 207 11462.81 58.80 56889.34 88888.00 2018-07-26 06:24:59.910 207 11462.63 58.79 56889.31 88888.00 2018-07-26 06:25:00.410 207 11462.58 58.75 56889.32 88888.00 2018-07-26 06:25:00.910 207 11462.48 58.63 56889.32 88888.00 2018-07-26 06:25:01.410 207 11462.32 58.56 56889.32 88888.00 2018-07-26 06:25:01.910 207 11462.26 58.51 56889.36 88888.00 2018-07-26 06:25:02.410 207 11462.10 58.46 56889.36 88888.00 2018-07-26 06:25:02.910 207 11461.90 58.42 56889.34 88888.00 2018-07-26 06:25:03.410 207 11461.86 58.29 56889.29 88888.00 2018-07-26 06:25:03.910 207 11461.82 58.24 56889.19 88888.00 2018-07-26 06:25:04.410 207 11461.68 58.23 56889.11 88888.00 2018-07-26 06:25:04.910 207 11461.58 58.21 56889.08 88888.00 2018-07-26 06:25:05.410 207 11461.49 58.09 56889.05 88888.00 2018-07-26 06:25:05.910 207 11461.34 58.02 56888.98 88888.00 2018-07-26 06:25:06.410 207 11461.30 57.98 56888.89 88888.00 2018-07-26 06:25:06.910 207 11461.15 57.89 56888.68 88888.00 2018-07-26 06:25:07.410 207 11461.00 57.80 56888.52 88888.00 2018-07-26 06:25:07.910 207 11460.88 57.76 56888.37 88888.00 2018-07-26 06:25:08.410 207 11460.82 57.62 56888.24 88888.00 2018-07-26 06:25:08.910 207 11460.66 57.46 56888.15 88888.00 2018-07-26 06:25:09.410 207 11460.57 57.40 56888.08 88888.00 2018-07-26 06:25:09.910 207 11460.50 57.34 56887.89 88888.00 2018-07-26 06:25:10.410 207 11460.36 57.29 56887.65 88888.00 2018-07-26 06:25:10.910 207 11460.23 57.20 56887.52 88888.00 2018-07-26 06:25:11.410 207 11460.15 57.08 56887.39 88888.00 2018-07-26 06:25:11.910 207 11460.01 57.01 56887.24 88888.00 2018-07-26 06:25:12.410 207 11459.89 56.99 56887.18 88888.00 2018-07-26 06:25:12.910 207 11459.75 56.94 56887.13 88888.00 2018-07-26 06:25:13.410 207 11459.64 56.86 56887.11 88888.00 2018-07-26 06:25:13.910 207 11459.47 56.87 56887.13 88888.00 2018-07-26 06:25:14.410 207 11459.34 56.85 56887.18 88888.00 2018-07-26 06:25:14.910 207 11459.18 56.81 56887.20 88888.00 2018-07-26 06:25:15.410 207 11459.04 56.85 56887.20 88888.00 2018-07-26 06:25:15.910 207 11458.93 56.81 56887.18 88888.00 2018-07-26 06:25:16.410 207 11458.84 56.74 56887.15 88888.00 2018-07-26 06:25:16.910 207 11458.71 56.76 56887.11 88888.00 2018-07-26 06:25:17.410 207 11458.69 56.69 56887.06 88888.00 2018-07-26 06:25:17.910 207 11458.62 56.61 56886.88 88888.00 2018-07-26 06:25:18.410 207 11458.50 56.57 56886.71 88888.00 2018-07-26 06:25:18.910 207 11458.46 56.53 56886.55 88888.00 2018-07-26 06:25:19.410 207 11458.43 56.44 56886.31 88888.00 2018-07-26 06:25:19.910 207 11458.34 56.34 56886.12 88888.00 2018-07-26 06:25:20.410 207 11458.28 56.27 56885.93 88888.00 2018-07-26 06:25:20.910 207 11458.22 56.20 56885.72 88888.00 2018-07-26 06:25:21.410 207 11458.06 56.17 56885.58 88888.00 2018-07-26 06:25:21.910 207 11457.92 56.15 56885.34 88888.00 2018-07-26 06:25:22.410 207 11457.92 56.10 56885.06 88888.00 2018-07-26 06:25:22.910 207 11457.83 56.06 56884.97 88888.00 2018-07-26 06:25:23.410 207 11457.74 56.04 56884.89 88888.00 2018-07-26 06:25:23.910 207 11457.81 56.05 56884.78 88888.00 2018-07-26 06:25:24.410 207 11457.76 56.05 56884.65 88888.00 2018-07-26 06:25:24.910 207 11457.65 56.05 56884.52 88888.00 2018-07-26 06:25:25.410 207 11457.67 56.03 56884.35 88888.00 2018-07-26 06:25:25.910 207 11457.65 56.01 56884.07 88888.00 2018-07-26 06:25:26.410 207 11457.61 55.96 56883.81 88888.00 2018-07-26 06:25:26.910 207 11457.69 55.92 56883.54 88888.00 2018-07-26 06:25:27.410 207 11457.73 55.92 56883.35 88888.00 2018-07-26 06:25:27.910 207 11457.66 55.90 56883.04 88888.00 2018-07-26 06:25:28.410 207 11457.72 55.92 56882.72 88888.00 2018-07-26 06:25:28.910 207 11457.72 55.89 56882.46 88888.00 2018-07-26 06:25:29.410 207 11457.74 55.89 56882.23 88888.00 2018-07-26 06:25:29.910 207 11457.79 55.93 56881.99 88888.00 2018-07-26 06:25:30.410 207 11457.79 55.90 56881.79 88888.00 2018-07-26 06:25:30.910 207 11457.76 55.86 56881.57 88888.00 2018-07-26 06:25:31.410 207 11457.74 55.93 56881.33 88888.00 2018-07-26 06:25:31.910 207 11457.75 55.94 56881.15 88888.00 2018-07-26 06:25:32.410 207 11457.79 55.93 56880.99 88888.00 2018-07-26 06:25:32.910 207 11457.80 55.94 56880.79 88888.00 2018-07-26 06:25:33.410 207 11457.83 55.92 56880.60 88888.00 2018-07-26 06:25:33.910 207 11457.80 55.90 56880.41 88888.00 2018-07-26 06:25:34.410 207 11457.82 55.94 56880.25 88888.00 2018-07-26 06:25:34.910 207 11457.88 55.93 56880.14 88888.00 2018-07-26 06:25:35.410 207 11457.82 55.87 56880.05 88888.00 2018-07-26 06:25:35.910 207 11457.83 55.93 56879.95 88888.00 2018-07-26 06:25:36.410 207 11457.90 55.98 56879.92 88888.00 2018-07-26 06:25:36.910 207 11457.95 56.04 56879.87 88888.00 2018-07-26 06:25:37.410 207 11458.00 56.08 56879.88 88888.00 2018-07-26 06:25:37.910 207 11458.14 56.08 56879.81 88888.00 2018-07-26 06:25:38.410 207 11458.14 56.13 56879.80 88888.00 2018-07-26 06:25:38.910 207 11458.17 56.15 56879.79 88888.00 2018-07-26 06:25:39.410 207 11458.27 56.24 56879.71 88888.00 2018-07-26 06:25:39.910 207 11458.35 56.23 56879.57 88888.00 2018-07-26 06:25:40.410 207 11458.50 56.30 56879.47 88888.00 2018-07-26 06:25:40.910 207 11458.66 56.31 56879.32 88888.00 2018-07-26 06:25:41.410 207 11458.65 56.28 56879.13 88888.00 2018-07-26 06:25:41.910 207 11458.71 56.30 56878.93 88888.00 2018-07-26 06:25:42.410 207 11458.94 56.37 56878.78 88888.00 2018-07-26 06:25:42.910 207 11459.06 56.38 56878.58 88888.00 2018-07-26 06:25:43.410 207 11459.13 56.42 56878.30 88888.00 2018-07-26 06:25:43.910 207 11459.29 56.46 56878.15 88888.00 2018-07-26 06:25:44.410 207 11459.46 56.52 56878.00 88888.00 2018-07-26 06:25:44.910 207 11459.54 56.59 56877.81 88888.00 2018-07-26 06:25:45.410 207 11459.69 56.69 56877.68 88888.00 2018-07-26 06:25:45.910 207 11459.83 56.74 56877.62 88888.00 2018-07-26 06:25:46.410 207 11459.89 56.79 56877.55 88888.00 2018-07-26 06:25:46.910 207 11460.06 56.87 56877.49 88888.00 2018-07-26 06:25:47.410 207 11460.25 56.93 56877.39 88888.00 2018-07-26 06:25:47.910 207 11460.33 57.02 56877.33 88888.00 2018-07-26 06:25:48.410 207 11460.46 57.12 56877.29 88888.00 2018-07-26 06:25:48.910 207 11460.64 57.20 56877.30 88888.00 2018-07-26 06:25:49.410 207 11460.66 57.28 56877.32 88888.00 2018-07-26 06:25:49.910 207 11460.80 57.39 56877.31 88888.00 2018-07-26 06:25:50.410 207 11460.99 57.48 56877.36 88888.00 2018-07-26 06:25:50.910 207 11461.12 57.54 56877.39 88888.00 2018-07-26 06:25:51.410 207 11461.23 57.63 56877.40 88888.00 2018-07-26 06:25:51.910 207 11461.41 57.70 56877.46 88888.00 2018-07-26 06:25:52.910 207 11461.63 57.81 56877.64 88888.00 2018-07-26 06:25:53.410 207 11461.83 57.87 56877.72 88888.00 2018-07-26 06:25:53.910 207 11461.99 57.96 56877.80 88888.00 2018-07-26 06:25:54.410 207 11462.09 58.02 56877.90 88888.00 2018-07-26 06:25:54.910 207 11462.23 58.03 56877.97 88888.00 2018-07-26 06:25:55.410 207 11462.37 58.11 56878.08 88888.00 2018-07-26 06:25:55.910 207 11462.52 58.25 56878.16 88888.00 2018-07-26 06:25:56.410 207 11462.70 58.29 56878.25 88888.00 2018-07-26 06:25:56.910 207 11462.89 58.32 56878.36 88888.00 2018-07-26 06:25:57.410 207 11462.95 58.37 56878.46 88888.00 2018-07-26 06:25:57.910 207 11463.17 58.42 56878.57 88888.00 2018-07-26 06:25:58.410 207 11463.37 58.49 56878.64 88888.00 2018-07-26 06:25:58.910 207 11463.53 58.56 56878.71 88888.00 2018-07-26 06:25:59.410 207 11463.60 58.60 56878.79 88888.00 2018-07-26 06:25:59.910 207 11463.77 58.65 56878.88 88888.00 2018-07-26 06:26:00.410 207 11463.84 58.69 56878.93 88888.00 2018-07-26 06:26:00.910 207 11463.92 58.73 56879.02 88888.00 2018-07-26 06:26:01.410 207 11464.13 58.75 56879.12 88888.00 2018-07-26 06:26:01.910 207 11464.22 58.76 56879.18 88888.00 2018-07-26 06:26:02.910 207 11464.50 58.86 56879.48 88888.00 2018-07-26 06:26:03.410 207 11464.50 58.89 56879.64 88888.00 2018-07-26 06:26:03.910 207 11464.57 58.93 56879.80 88888.00 2018-07-26 06:26:04.410 207 11464.67 58.98 56879.93 88888.00 2018-07-26 06:26:04.910 207 11464.70 59.03 56880.22 88888.00 2018-07-26 06:26:05.410 207 11464.73 59.06 56880.48 88888.00 2018-07-26 06:26:05.910 207 11464.81 59.17 56880.86 88888.00 2018-07-26 06:26:06.410 207 11464.83 59.24 56881.25 88888.00 2018-07-26 06:26:06.910 207 11464.77 59.30 56881.70 88888.00 2018-07-26 06:26:07.410 207 11464.85 59.39 56882.15 88888.00 2018-07-26 06:26:07.910 207 11464.91 59.44 56882.58 88888.00 2018-07-26 06:26:08.410 207 11464.87 59.46 56882.94 88888.00 2018-07-26 06:26:08.910 207 11464.83 59.51 56883.33 88888.00 2018-07-26 06:26:09.410 207 11464.83 59.58 56883.71 88888.00 2018-07-26 06:26:09.910 207 11464.77 59.62 56884.11 88888.00 2018-07-26 06:26:10.910 207 11464.87 59.72 56884.70 88888.00 2018-07-26 06:26:11.410 207 11464.87 59.73 56884.91 88888.00 2018-07-26 06:26:11.910 207 11464.98 59.77 56885.01 88888.00 2018-07-26 06:26:12.410 207 11465.04 59.84 56885.12 88888.00 2018-07-26 06:26:12.910 207 11464.99 59.87 56885.15 88888.00 2018-07-26 06:26:13.410 207 11465.03 59.91 56885.20 88888.00 2018-07-26 06:26:13.910 207 11465.17 59.93 56885.20 88888.00 2018-07-26 06:26:14.410 207 11465.23 59.88 56885.16 88888.00 2018-07-26 06:26:14.910 207 11465.27 59.92 56885.21 88888.00 2018-07-26 06:26:15.410 207 11465.27 59.94 56885.33 88888.00 2018-07-26 06:26:15.910 207 11465.25 59.99 56885.47 88888.00 2018-07-26 06:26:16.410 207 11465.26 60.05 56885.67 88888.00 2018-07-26 06:26:16.910 207 11465.29 60.13 56885.87 88888.00 2018-07-26 06:26:17.410 207 11465.30 60.22 56886.09 88888.00 2018-07-26 06:26:17.910 207 11465.27 60.27 56886.26 88888.00 2018-07-26 06:26:18.410 207 11465.29 60.29 56886.32 88888.00 2018-07-26 06:26:18.910 207 11465.30 60.32 56886.42 88888.00 2018-07-26 06:26:19.410 207 11465.34 60.35 56886.47 88888.00 2018-07-26 06:26:19.910 207 11465.39 60.35 56886.43 88888.00 2018-07-26 06:26:20.410 207 11465.40 60.38 56886.41 88888.00 2018-07-26 06:26:20.910 207 11465.41 60.40 56886.42 88888.00 2018-07-26 06:26:21.410 207 11465.51 60.36 56886.32 88888.00 2018-07-26 06:26:21.910 207 11465.57 60.38 56886.21 88888.00 2018-07-26 06:26:22.410 207 11465.57 60.38 56886.05 88888.00 2018-07-26 06:26:22.910 207 11465.68 60.34 56885.99 88888.00 2018-07-26 06:26:23.410 207 11465.74 60.34 56885.86 88888.00 2018-07-26 06:26:23.910 207 11465.69 60.34 56885.74 88888.00 2018-07-26 06:26:24.410 207 11465.74 60.30 56885.61 88888.00 2018-07-26 06:26:24.910 207 11465.79 60.26 56885.47 88888.00 2018-07-26 06:26:25.410 207 11465.78 60.25 56885.36 88888.00 2018-07-26 06:26:25.911 207 11465.80 60.26 56885.22 88888.00 2018-07-26 06:26:26.411 207 11465.85 60.27 56885.13 88888.00 2018-07-26 06:26:26.911 207 11465.81 60.27 56885.03 88888.00 2018-07-26 06:26:27.411 207 11465.79 60.26 56884.94 88888.00 2018-07-26 06:26:27.911 207 11465.86 60.28 56884.93 88888.00 2018-07-26 06:26:28.411 207 11465.82 60.30 56884.91 88888.00 2018-07-26 06:26:28.911 207 11465.83 60.32 56884.90 88888.00 2018-07-26 06:26:29.411 207 11465.81 60.28 56884.87 88888.00 2018-07-26 06:26:29.911 207 11465.73 60.29 56884.77 88888.00 2018-07-26 06:26:30.411 207 11465.78 60.33 56884.70 88888.00 2018-07-26 06:26:30.911 207 11465.80 60.27 56884.63 88888.00 2018-07-26 06:26:31.411 207 11465.74 60.21 56884.61 88888.00 2018-07-26 06:26:31.911 207 11465.69 60.18 56884.56 88888.00 2018-07-26 06:26:32.411 207 11465.69 60.19 56884.49 88888.00 2018-07-26 06:26:32.911 207 11465.68 60.23 56884.46 88888.00 2018-07-26 06:26:33.411 207 11465.61 60.26 56884.45 88888.00 2018-07-26 06:26:34.411 207 11465.47 60.11 56884.35 88888.00 2018-07-26 06:26:34.911 207 11465.40 59.99 56884.38 88888.00 2018-07-26 06:26:35.411 207 11465.41 60.04 56884.38 88888.00 2018-07-26 06:26:35.911 207 11465.40 60.06 56884.44 88888.00 2018-07-26 06:26:36.411 207 11465.30 60.02 56884.54 88888.00 2018-07-26 06:26:36.911 207 11465.25 60.02 56884.69 88888.00 2018-07-26 06:26:37.411 207 11465.19 59.99 56884.87 88888.00 2018-07-26 06:26:37.911 207 11465.06 60.07 56885.14 88888.00 2018-07-26 06:26:38.411 207 11464.91 60.14 56885.46 88888.00 2018-07-26 06:26:38.911 207 11464.78 60.19 56885.89 88888.00 2018-07-26 06:26:39.411 207 11464.64 60.27 56886.24 88888.00 2018-07-26 06:26:39.911 207 11464.46 60.32 56886.70 88888.00 2018-07-26 06:26:40.411 207 11464.36 60.35 56887.05 88888.00 2018-07-26 06:26:40.911 207 11464.16 60.38 56887.32 88888.00 2018-07-26 06:26:41.411 207 11464.06 60.41 56887.62 88888.00 2018-07-26 06:26:41.911 207 11463.99 60.42 56887.85 88888.00 2018-07-26 06:26:42.411 207 11463.87 60.40 56888.03 88888.00 2018-07-26 06:26:42.911 207 11463.77 60.39 56888.12 88888.00 2018-07-26 06:26:43.411 207 11463.72 60.41 56888.21 88888.00 2018-07-26 06:26:43.911 207 11463.67 60.39 56888.23 88888.00 2018-07-26 06:26:44.411 207 11463.59 60.36 56888.28 88888.00 2018-07-26 06:26:44.911 207 11463.55 60.39 56888.23 88888.00 2018-07-26 06:26:45.411 207 11463.48 60.39 56888.21 88888.00 2018-07-26 06:26:45.911 207 11463.38 60.32 56888.15 88888.00 2018-07-26 06:26:46.411 207 11463.36 60.28 56888.17 88888.00 2018-07-26 06:26:46.911 207 11463.25 60.25 56888.21 88888.00 2018-07-26 06:26:47.411 207 11463.11 60.25 56888.20 88888.00 2018-07-26 06:26:47.911 207 11463.08 60.20 56888.20 88888.00 2018-07-26 06:26:48.411 207 11463.04 60.18 56888.22 88888.00 2018-07-26 06:26:48.911 207 11462.94 60.13 56888.09 88888.00 2018-07-26 06:26:49.411 207 11462.97 60.14 56887.95 88888.00 2018-07-26 06:26:49.911 207 11462.98 60.09 56887.79 88888.00 2018-07-26 06:26:50.411 207 11462.93 60.06 56887.59 88888.00 2018-07-26 06:26:50.911 207 11462.93 60.01 56887.40 88888.00 2018-07-26 06:26:51.411 207 11463.00 59.92 56887.18 88888.00 2018-07-26 06:26:51.911 207 11462.97 59.87 56886.95 88888.00 2018-07-26 06:26:52.411 207 11462.94 59.85 56886.74 88888.00 2018-07-26 06:26:52.911 207 11462.90 59.77 56886.51 88888.00 2018-07-26 06:26:53.411 207 11462.91 59.74 56886.26 88888.00 2018-07-26 06:26:53.911 207 11462.96 59.67 56886.05 88888.00 2018-07-26 06:26:54.411 207 11463.00 59.60 56885.84 88888.00 2018-07-26 06:26:54.911 207 11462.89 59.51 56885.55 88888.00 2018-07-26 06:26:55.411 207 11462.86 59.48 56885.29 88888.00 2018-07-26 06:26:55.911 207 11462.91 59.45 56885.09 88888.00 2018-07-26 06:26:56.411 207 11462.93 59.34 56884.88 88888.00 2018-07-26 06:26:56.911 207 11462.88 59.32 56884.65 88888.00 2018-07-26 06:26:57.411 207 11462.87 59.28 56884.40 88888.00 2018-07-26 06:26:57.911 207 11462.88 59.25 56884.20 88888.00 2018-07-26 06:26:58.411 207 11462.86 59.24 56884.00 88888.00 2018-07-26 06:26:58.911 207 11462.91 59.18 56883.81 88888.00 2018-07-26 06:26:59.411 207 11462.91 59.13 56883.60 88888.00 2018-07-26 06:26:59.911 207 11462.84 59.10 56883.43 88888.00 2018-07-26 06:27:00.411 207 11462.86 59.09 56883.24 88888.00 2018-07-26 06:27:00.911 207 11462.84 59.09 56883.10 88888.00 2018-07-26 06:27:01.411 207 11462.79 59.07 56882.92 88888.00 2018-07-26 06:27:01.911 207 11462.84 59.04 56882.83 88888.00 2018-07-26 06:27:02.411 207 11462.89 59.00 56882.77 88888.00 2018-07-26 06:27:02.911 207 11462.81 58.97 56882.65 88888.00 2018-07-26 06:27:03.411 207 11462.83 58.98 56882.56 88888.00 2018-07-26 06:27:03.911 207 11462.82 58.97 56882.44 88888.00 2018-07-26 06:27:04.411 207 11462.77 58.97 56882.37 88888.00 2018-07-26 06:27:04.911 207 11462.69 58.98 56882.28 88888.00 2018-07-26 06:27:06.411 207 11462.68 59.02 56882.08 88888.00 2018-07-26 06:27:06.911 207 11462.72 59.03 56882.07 88888.00 2018-07-26 06:27:07.411 207 11462.70 59.06 56882.06 88888.00 2018-07-26 06:27:07.911 207 11462.70 59.11 56882.07 88888.00 2018-07-26 06:27:08.411 207 11462.73 59.10 56882.05 88888.00 2018-07-26 06:27:08.911 207 11462.69 59.10 56882.18 88888.00 2018-07-26 06:27:09.411 207 11462.63 59.16 56882.33 88888.00 2018-07-26 06:27:09.911 207 11462.65 59.24 56882.38 88888.00 2018-07-26 06:27:10.411 207 11462.60 59.23 56882.46 88888.00 2018-07-26 06:27:10.911 207 11462.56 59.26 56882.59 88888.00 2018-07-26 06:27:11.411 207 11462.58 59.32 56882.71 88888.00 2018-07-26 06:27:11.911 207 11462.54 59.31 56882.72 88888.00 2018-07-26 06:27:12.411 207 11462.46 59.30 56882.82 88888.00 2018-07-26 06:27:12.911 207 11462.52 59.38 56882.89 88888.00 2018-07-26 06:27:13.411 207 11462.53 59.41 56882.94 88888.00 2018-07-26 06:27:13.911 207 11462.40 59.43 56883.00 88888.00 2018-07-26 06:27:14.411 207 11462.42 59.50 56883.08 88888.00 2018-07-26 06:27:14.911 207 11462.46 59.47 56883.09 88888.00 2018-07-26 06:27:15.911 207 11462.30 59.48 56883.32 88888.00 2018-07-26 06:27:16.411 207 11462.32 59.46 56883.45 88888.00 2018-07-26 06:27:16.911 207 11462.21 59.50 56883.60 88888.00 2018-07-26 06:27:17.411 207 11462.13 59.60 56883.85 88888.00 2018-07-26 06:27:17.911 207 11462.07 59.68 56884.11 88888.00 2018-07-26 06:27:18.411 207 11462.02 59.75 56884.33 88888.00 2018-07-26 06:27:18.911 207 11461.96 59.79 56884.54 88888.00 2018-07-26 06:27:19.411 207 11462.00 59.82 56884.78 88888.00 2018-07-26 06:27:19.911 207 11462.00 59.89 56884.96 88888.00 2018-07-26 06:27:20.411 207 11461.93 59.96 56885.12 88888.00 2018-07-26 06:27:20.911 207 11461.92 59.98 56885.35 88888.00 2018-07-26 06:27:21.411 207 11461.95 59.95 56885.55 88888.00 2018-07-26 06:27:21.911 207 11461.92 59.98 56885.67 88888.00 2018-07-26 06:27:22.411 207 11461.91 60.05 56885.67 88888.00 2018-07-26 06:27:22.911 207 11462.00 60.07 56885.64 88888.00 2018-07-26 06:27:23.411 207 11461.91 60.12 56885.68 88888.00 2018-07-26 06:27:23.911 207 11461.89 60.18 56885.55 88888.00 2018-07-26 06:27:24.411 207 11461.95 60.16 56885.47 88888.00 2018-07-26 06:27:24.911 207 11461.98 60.11 56885.38 88888.00 2018-07-26 06:27:25.411 207 11462.05 60.09 56885.26 88888.00 2018-07-26 06:27:25.911 207 11462.17 60.07 56885.04 88888.00 2018-07-26 06:27:26.411 207 11462.16 60.02 56884.90 88888.00 2018-07-26 06:27:26.911 207 11462.20 59.98 56884.70 88888.00 2018-07-26 06:27:27.411 207 11462.37 59.94 56884.45 88888.00 2018-07-26 06:27:27.911 207 11462.45 59.88 56884.23 88888.00 2018-07-26 06:27:28.411 207 11462.45 59.88 56884.06 88888.00 2018-07-26 06:27:28.911 207 11462.47 59.88 56883.92 88888.00 2018-07-26 06:27:29.411 207 11462.55 59.87 56883.75 88888.00 2018-07-26 06:27:29.911 207 11462.53 59.87 56883.67 88888.00 2018-07-26 06:27:30.411 207 11462.56 59.82 56883.59 88888.00 2018-07-26 06:27:30.911 207 11462.67 59.81 56883.53 88888.00 2018-07-26 06:27:31.411 207 11462.67 59.79 56883.43 88888.00 2018-07-26 06:27:31.911 207 11462.76 59.80 56883.41 88888.00 2018-07-26 06:27:32.411 207 11462.86 59.75 56883.42 88888.00 2018-07-26 06:27:32.911 207 11462.89 59.75 56883.53 88888.00 2018-07-26 06:27:33.411 207 11462.87 59.77 56883.62 88888.00 2018-07-26 06:27:33.911 207 11462.89 59.72 56883.78 88888.00 2018-07-26 06:27:34.411 207 11462.86 59.72 56883.82 88888.00 2018-07-26 06:27:34.911 207 11462.82 59.73 56883.93 88888.00 2018-07-26 06:27:35.411 207 11462.90 59.68 56884.11 88888.00 2018-07-26 06:27:35.911 207 11462.86 59.62 56884.33 88888.00 2018-07-26 06:27:36.411 207 11462.86 59.71 56884.59 88888.00 2018-07-26 06:27:36.911 207 11462.90 59.73 56884.86 88888.00 2018-07-26 06:27:37.411 207 11462.87 59.73 56885.00 88888.00 2018-07-26 06:27:37.911 207 11462.80 59.77 56885.10 88888.00 2018-07-26 06:27:38.411 207 11462.82 59.81 56885.26 88888.00 2018-07-26 06:27:38.911 207 11462.84 59.82 56885.38 88888.00 2018-07-26 06:27:39.411 207 11462.82 59.80 56885.42 88888.00 2018-07-26 06:27:39.911 207 11462.91 59.80 56885.44 88888.00 2018-07-26 06:27:40.411 207 11463.04 59.81 56885.35 88888.00 2018-07-26 06:27:40.911 207 11462.98 59.73 56885.29 88888.00 2018-07-26 06:27:41.411 207 11463.01 59.74 56885.21 88888.00 2018-07-26 06:27:41.911 207 11463.22 59.70 56885.09 88888.00 2018-07-26 06:27:42.411 207 11463.24 59.68 56885.01 88888.00 2018-07-26 06:27:42.911 207 11463.21 59.72 56884.97 88888.00 2018-07-26 06:27:43.411 207 11463.31 59.77 56884.90 88888.00 2018-07-26 06:27:43.911 207 11463.28 59.78 56884.91 88888.00 2018-07-26 06:27:44.411 207 11463.27 59.86 56884.91 88888.00 2018-07-26 06:27:44.911 207 11463.35 59.91 56884.93 88888.00 2018-07-26 06:27:45.411 207 11463.31 59.88 56884.83 88888.00 2018-07-26 06:27:45.911 207 11463.36 59.94 56884.82 88888.00 2018-07-26 06:27:46.411 207 11463.39 59.98 56884.82 88888.00 2018-07-26 06:27:47.411 207 11463.42 60.00 56884.83 88888.00 2018-07-26 06:27:47.911 207 11463.49 60.07 56884.78 88888.00 2018-07-26 06:27:48.411 207 11463.51 60.08 56884.84 88888.00 2018-07-26 06:27:48.911 207 11463.46 60.18 56884.88 88888.00 2018-07-26 06:27:49.411 207 11463.53 60.20 56884.90 88888.00 2018-07-26 06:27:49.911 207 11463.64 60.26 56884.95 88888.00 2018-07-26 06:27:50.411 207 11463.62 60.30 56885.01 88888.00 2018-07-26 06:27:50.911 207 11463.65 60.32 56885.10 88888.00 2018-07-26 06:27:51.411 207 11463.74 60.39 56885.28 88888.00 2018-07-26 06:27:51.911 207 11463.78 60.46 56885.49 88888.00 2018-07-26 06:27:52.411 207 11463.78 60.54 56885.66 88888.00 2018-07-26 06:27:52.911 207 11463.87 60.60 56885.78 88888.00 2018-07-26 06:27:53.411 207 11463.87 60.63 56885.97 88888.00 2018-07-26 06:27:53.911 207 11463.88 60.68 56886.12 88888.00 2018-07-26 06:27:54.411 207 11463.93 60.73 56886.15 88888.00 2018-07-26 06:27:54.911 207 11463.91 60.79 56886.18 88888.00 2018-07-26 06:27:55.411 207 11463.95 60.87 56886.25 88888.00 2018-07-26 06:27:55.911 207 11464.05 60.93 56886.28 88888.00 2018-07-26 06:27:56.411 207 11464.12 60.96 56886.28 88888.00 2018-07-26 06:27:56.911 207 11464.11 61.00 56886.34 88888.00 2018-07-26 06:27:57.411 207 11464.16 61.01 56886.35 88888.00 2018-07-26 06:27:57.911 207 11464.28 61.04 56886.35 88888.00 2018-07-26 06:27:58.411 207 11464.32 61.08 56886.28 88888.00 2018-07-26 06:27:58.911 207 11464.36 61.13 56886.28 88888.00 2018-07-26 06:27:59.411 207 11464.46 61.17 56886.23 88888.00 2018-07-26 06:27:59.911 207 11464.41 61.22 56886.15 88888.00 2018-07-26 06:28:00.411 207 11464.41 61.27 56886.10 88888.00 2018-07-26 06:28:00.911 207 11464.50 61.29 56886.10 88888.00 2018-07-26 06:28:01.411 207 11464.51 61.35 56886.03 88888.00 2018-07-26 06:28:01.911 207 11464.49 61.42 56885.99 88888.00 2018-07-26 06:28:02.411 207 11464.59 61.48 56885.92 88888.00 2018-07-26 06:28:02.911 207 11464.68 61.49 56885.81 88888.00 2018-07-26 06:28:03.411 207 11464.69 61.48 56885.84 88888.00 2018-07-26 06:28:03.911 207 11464.70 61.55 56885.93 88888.00 2018-07-26 06:28:04.411 207 11464.75 61.54 56885.97 88888.00 2018-07-26 06:28:04.911 207 11464.76 61.52 56885.91 88888.00 2018-07-26 06:28:05.411 207 11464.85 61.52 56885.86 88888.00 2018-07-26 06:28:05.911 207 11464.91 61.57 56885.97 88888.00 2018-07-26 06:28:06.411 207 11464.85 61.64 56886.05 88888.00 2018-07-26 06:28:06.911 207 11464.87 61.68 56886.18 88888.00 2018-07-26 06:28:07.411 207 11464.98 61.64 56886.30 88888.00 2018-07-26 06:28:07.911 207 11464.92 61.64 56886.39 88888.00 2018-07-26 06:28:08.411 207 11464.94 61.57 56886.54 88888.00 2018-07-26 06:28:08.911 207 11464.95 61.54 56886.64 88888.00 2018-07-26 06:28:09.411 207 11464.95 61.52 56886.76 88888.00 2018-07-26 06:28:09.911 207 11464.91 61.57 56886.87 88888.00 2018-07-26 06:28:10.411 207 11464.89 61.56 56887.03 88888.00 2018-07-26 06:28:10.911 207 11464.94 61.59 56887.12 88888.00 2018-07-26 06:28:11.411 207 11464.96 61.58 56887.14 88888.00 2018-07-26 06:28:11.911 207 11465.08 61.61 56887.20 88888.00 2018-07-26 06:28:12.411 207 11465.12 61.63 56887.26 88888.00 2018-07-26 06:28:12.911 207 11465.12 61.59 56887.31 88888.00 2018-07-26 06:28:13.411 207 11465.17 61.59 56887.37 88888.00 2018-07-26 06:28:13.911 207 11465.18 61.62 56887.37 88888.00 2018-07-26 06:28:14.411 207 11465.13 61.63 56887.35 88888.00 2018-07-26 06:28:14.911 207 11465.12 61.66 56887.35 88888.00 2018-07-26 06:28:15.411 207 11465.25 61.62 56887.32 88888.00 2018-07-26 06:28:15.911 207 11465.22 61.59 56887.22 88888.00 2018-07-26 06:28:16.411 207 11465.23 61.56 56887.21 88888.00 2018-07-26 06:28:16.911 207 11465.23 61.54 56887.26 88888.00 2018-07-26 06:28:17.412 207 11465.22 61.56 56887.35 88888.00 2018-07-26 06:28:17.912 207 11465.25 61.58 56887.44 88888.00 2018-07-26 06:28:18.412 207 11465.31 61.63 56887.54 88888.00 2018-07-26 06:28:18.912 207 11465.29 61.62 56887.65 88888.00 2018-07-26 06:28:19.412 207 11465.29 61.64 56887.80 88888.00 2018-07-26 06:28:19.912 207 11465.31 61.63 56888.01 88888.00 2018-07-26 06:28:20.412 207 11465.33 61.62 56888.15 88888.00 2018-07-26 06:28:20.912 207 11465.33 61.72 56888.27 88888.00 2018-07-26 06:28:21.412 207 11465.34 61.71 56888.40 88888.00 2018-07-26 06:28:21.912 207 11465.32 61.72 56888.61 88888.00 2018-07-26 06:28:22.412 207 11465.29 61.72 56888.73 88888.00 2018-07-26 06:28:22.912 207 11465.27 61.70 56888.84 88888.00 2018-07-26 06:28:23.412 207 11465.23 61.69 56888.93 88888.00 2018-07-26 06:28:23.912 207 11465.15 61.74 56888.99 88888.00 2018-07-26 06:28:24.412 207 11465.13 61.77 56889.08 88888.00 2018-07-26 06:28:24.912 207 11465.15 61.76 56889.19 88888.00 2018-07-26 06:28:25.412 207 11465.12 61.79 56889.31 88888.00 2018-07-26 06:28:25.912 207 11465.10 61.84 56889.36 88888.00 2018-07-26 06:28:26.412 207 11465.10 61.88 56889.38 88888.00 2018-07-26 06:28:26.912 207 11465.03 61.90 56889.45 88888.00 2018-07-26 06:28:27.412 207 11465.04 61.92 56889.53 88888.00 2018-07-26 06:28:27.912 207 11465.09 61.98 56889.55 88888.00 2018-07-26 06:28:28.412 207 11465.01 61.99 56889.55 88888.00 2018-07-26 06:28:28.912 207 11464.96 61.98 56889.53 88888.00 2018-07-26 06:28:29.412 207 11465.05 61.98 56889.53 88888.00 2018-07-26 06:28:29.912 207 11465.05 61.97 56889.51 88888.00 2018-07-26 06:28:30.412 207 11465.04 61.97 56889.51 88888.00 2018-07-26 06:28:30.912 207 11465.09 61.99 56889.46 88888.00 2018-07-26 06:28:31.412 207 11465.04 61.99 56889.37 88888.00 2018-07-26 06:28:31.912 207 11465.02 62.00 56889.37 88888.00 2018-07-26 06:28:32.412 207 11465.02 62.02 56889.37 88888.00 2018-07-26 06:28:32.912 207 11464.97 61.97 56889.33 88888.00 2018-07-26 06:28:33.412 207 11464.91 61.93 56889.36 88888.00 2018-07-26 06:28:33.912 207 11464.91 61.95 56889.44 88888.00 2018-07-26 06:28:34.412 207 11464.81 62.00 56889.56 88888.00 2018-07-26 06:28:34.912 207 11464.74 61.99 56889.65 88888.00 2018-07-26 06:28:35.412 207 11464.77 62.04 56889.70 88888.00 2018-07-26 06:28:35.912 207 11464.83 62.05 56889.77 88888.00 2018-07-26 06:28:36.412 207 11464.81 62.09 56889.83 88888.00 2018-07-26 06:28:36.912 207 11464.83 62.13 56889.89 88888.00 2018-07-26 06:28:37.412 207 11464.77 62.13 56889.92 88888.00 2018-07-26 06:28:37.912 207 11464.75 62.08 56890.01 88888.00 2018-07-26 06:28:38.412 207 11464.82 62.11 56890.03 88888.00 2018-07-26 06:28:38.912 207 11464.87 62.11 56890.06 88888.00 2018-07-26 06:28:39.412 207 11464.81 62.08 56890.08 88888.00 2018-07-26 06:28:39.912 207 11464.89 62.11 56890.04 88888.00 2018-07-26 06:28:40.412 207 11464.94 62.13 56889.96 88888.00 2018-07-26 06:28:40.912 207 11464.94 62.13 56889.90 88888.00 2018-07-26 06:28:41.412 207 11464.96 62.10 56889.84 88888.00 2018-07-26 06:28:41.912 207 11465.01 62.10 56889.82 88888.00 2018-07-26 06:28:42.412 207 11465.03 62.10 56889.70 88888.00 2018-07-26 06:28:42.912 207 11465.04 62.09 56889.59 88888.00 2018-07-26 06:28:43.412 207 11465.12 62.08 56889.49 88888.00 2018-07-26 06:28:43.912 207 11465.15 62.08 56889.38 88888.00 2018-07-26 06:28:44.412 207 11465.13 62.12 56889.29 88888.00 2018-07-26 06:28:44.912 207 11465.15 62.12 56889.11 88888.00 2018-07-26 06:28:45.412 207 11465.10 62.06 56889.04 88888.00 2018-07-26 06:28:45.912 207 11465.08 62.08 56889.00 88888.00 2018-07-26 06:28:46.412 207 11465.10 62.09 56888.99 88888.00 2018-07-26 06:28:46.912 207 11465.11 62.10 56889.01 88888.00 2018-07-26 06:28:47.412 207 11465.06 62.15 56888.97 88888.00 2018-07-26 06:28:47.912 207 11465.09 62.20 56888.98 88888.00 2018-07-26 06:28:48.412 207 11465.15 62.25 56889.04 88888.00 2018-07-26 06:28:48.912 207 11465.10 62.27 56889.12 88888.00 2018-07-26 06:28:49.412 207 11465.17 62.33 56889.27 88888.00 2018-07-26 06:28:49.912 207 11465.18 62.37 56889.30 88888.00 2018-07-26 06:28:50.412 207 11465.23 62.42 56889.32 88888.00 2018-07-26 06:28:50.912 207 11465.32 62.44 56889.34 88888.00 2018-07-26 06:28:51.412 207 11465.39 62.39 56889.32 88888.00 2018-07-26 06:28:51.912 207 11465.40 62.37 56889.34 88888.00 2018-07-26 06:28:52.412 207 11465.38 62.36 56889.34 88888.00 2018-07-26 06:28:52.912 207 11465.51 62.30 56889.19 88888.00 2018-07-26 06:28:53.412 207 11465.52 62.23 56889.01 88888.00 2018-07-26 06:28:53.912 207 11465.51 62.23 56888.92 88888.00 2018-07-26 06:28:54.412 207 11465.65 62.20 56888.82 88888.00 2018-07-26 06:28:54.912 207 11465.73 62.17 56888.68 88888.00 2018-07-26 06:28:55.412 207 11465.79 62.20 56888.49 88888.00 2018-07-26 06:28:55.912 207 11465.87 62.18 56888.36 88888.00 2018-07-26 06:28:56.412 207 11465.82 62.13 56888.27 88888.00 2018-07-26 06:28:56.912 207 11465.82 62.13 56888.18 88888.00 2018-07-26 06:28:57.412 207 11465.93 62.15 56888.08 88888.00 2018-07-26 06:28:57.912 207 11465.96 62.12 56887.99 88888.00 2018-07-26 06:28:58.412 207 11465.98 62.12 56888.01 88888.00 2018-07-26 06:28:58.912 207 11466.03 62.19 56888.01 88888.00 2018-07-26 06:28:59.412 207 11466.10 62.20 56887.96 88888.00 2018-07-26 06:28:59.912 207 11466.08 62.20 56887.97 88888.00 2018-07-26 06:29:00.412 207 11466.12 62.20 56887.90 88888.00 2018-07-26 06:29:00.912 207 11466.14 62.20 56887.90 88888.00 2018-07-26 06:29:01.412 207 11466.13 62.25 56887.89 88888.00 2018-07-26 06:29:01.912 207 11466.20 62.29 56887.90 88888.00 2018-07-26 06:29:02.412 207 11466.29 62.31 56887.90 88888.00 2018-07-26 06:29:02.912 207 11466.26 62.31 56887.97 88888.00 2018-07-26 06:29:03.412 207 11466.26 62.32 56887.98 88888.00 2018-07-26 06:29:03.912 207 11466.31 62.26 56887.97 88888.00 2018-07-26 06:29:04.412 207 11466.21 62.25 56887.95 88888.00 2018-07-26 06:29:04.912 207 11466.15 62.29 56887.99 88888.00 2018-07-26 06:29:05.412 207 11466.19 62.29 56888.07 88888.00 2018-07-26 06:29:05.912 207 11466.17 62.26 56888.16 88888.00 2018-07-26 06:29:06.412 207 11466.15 62.29 56888.17 88888.00 2018-07-26 06:29:06.912 207 11466.17 62.27 56888.22 88888.00 2018-07-26 06:29:07.412 207 11466.14 62.26 56888.33 88888.00 2018-07-26 06:29:07.912 207 11466.10 62.32 56888.46 88888.00 2018-07-26 06:29:08.412 207 11466.16 62.34 56888.59 88888.00 2018-07-26 06:29:08.912 207 11466.16 62.33 56888.63 88888.00 2018-07-26 06:29:09.412 207 11466.13 62.39 56888.63 88888.00 2018-07-26 06:29:10.412 207 11466.23 62.42 56888.59 88888.00 2018-07-26 06:29:10.912 207 11466.23 62.39 56888.61 88888.00 2018-07-26 06:29:11.412 207 11466.23 62.42 56888.59 88888.00 2018-07-26 06:29:11.912 207 11466.21 62.50 56888.66 88888.00 2018-07-26 06:29:12.412 207 11466.16 62.56 56888.80 88888.00 2018-07-26 06:29:12.912 207 11466.19 62.58 56888.87 88888.00 2018-07-26 06:29:13.412 207 11466.23 62.60 56888.82 88888.00 2018-07-26 06:29:13.912 207 11466.24 62.65 56888.82 88888.00 2018-07-26 06:29:14.412 207 11466.27 62.61 56888.80 88888.00 2018-07-26 06:29:14.912 207 11466.33 62.61 56888.78 88888.00 2018-07-26 06:29:15.412 207 11466.27 62.65 56888.75 88888.00 2018-07-26 06:29:15.912 207 11466.22 62.72 56888.65 88888.00 2018-07-26 06:29:16.412 207 11466.22 62.77 56888.52 88888.00 2018-07-26 06:29:16.912 207 11466.21 62.80 56888.46 88888.00 2018-07-26 06:29:17.412 207 11466.21 62.80 56888.36 88888.00 2018-07-26 06:29:17.912 207 11466.24 62.84 56888.29 88888.00 2018-07-26 06:29:18.412 207 11466.23 62.87 56888.20 88888.00 2018-07-26 06:29:18.912 207 11466.24 62.91 56888.14 88888.00 2018-07-26 06:29:19.412 207 11466.35 62.98 56888.09 88888.00 2018-07-26 06:29:19.912 207 11466.35 62.98 56887.99 88888.00 2018-07-26 06:29:20.412 207 11466.38 62.99 56887.89 88888.00 2018-07-26 06:29:20.912 207 11466.52 62.98 56887.78 88888.00 2018-07-26 06:29:21.412 207 11466.55 62.99 56887.63 88888.00 2018-07-26 06:29:21.912 207 11466.62 63.04 56887.51 88888.00 2018-07-26 06:29:22.412 207 11466.70 63.02 56887.37 88888.00 2018-07-26 06:29:22.912 207 11466.75 63.04 56887.22 88888.00 2018-07-26 06:29:23.412 207 11466.69 63.07 56887.14 88888.00 2018-07-26 06:29:23.912 207 11466.76 63.07 56886.98 88888.00 2018-07-26 06:29:24.412 207 11466.86 63.00 56886.76 88888.00 2018-07-26 06:29:24.912 207 11466.90 62.99 56886.62 88888.00 2018-07-26 06:29:25.412 207 11466.90 63.04 56886.54 88888.00 2018-07-26 06:29:25.912 207 11466.94 63.06 56886.41 88888.00 2018-07-26 06:29:26.412 207 11467.06 63.06 56886.32 88888.00 2018-07-26 06:29:26.912 207 11467.15 63.02 56886.25 88888.00 2018-07-26 06:29:27.412 207 11467.27 63.00 56886.18 88888.00 2018-07-26 06:29:27.912 207 11467.22 63.05 56886.05 88888.00 2018-07-26 06:29:28.412 207 11467.24 63.04 56886.02 88888.00 2018-07-26 06:29:28.912 207 11467.34 62.97 56885.99 88888.00 2018-07-26 06:29:29.412 207 11467.31 63.05 56885.97 88888.00 2018-07-26 06:29:29.912 207 11467.35 63.13 56886.09 88888.00 2018-07-26 06:29:30.412 207 11467.46 63.21 56886.13 88888.00 2018-07-26 06:29:30.912 207 11467.54 63.20 56886.12 88888.00 2018-07-26 06:29:31.412 207 11467.53 63.27 56886.18 88888.00 2018-07-26 06:29:31.912 207 11467.61 63.27 56886.29 88888.00 2018-07-26 06:29:32.412 207 11467.67 63.27 56886.38 88888.00 2018-07-26 06:29:32.912 207 11467.66 63.33 56886.48 88888.00 2018-07-26 06:29:33.412 207 11467.74 63.45 56886.55 88888.00 2018-07-26 06:29:33.912 207 11467.81 63.43 56886.61 88888.00 2018-07-26 06:29:34.412 207 11467.82 63.45 56886.68 88888.00 2018-07-26 06:29:34.912 207 11467.86 63.49 56886.80 88888.00 2018-07-26 06:29:35.412 207 11467.93 63.51 56886.81 88888.00 2018-07-26 06:29:35.912 207 11467.93 63.52 56886.82 88888.00 2018-07-26 06:29:36.412 207 11468.04 63.51 56886.88 88888.00 2018-07-26 06:29:36.912 207 11468.12 63.54 56886.90 88888.00 2018-07-26 06:29:37.412 207 11468.10 63.49 56886.96 88888.00 2018-07-26 06:29:37.912 207 11468.12 63.48 56887.01 88888.00 2018-07-26 06:29:38.412 207 11468.22 63.52 56886.98 88888.00 2018-07-26 06:29:38.912 207 11468.23 63.53 56887.02 88888.00 2018-07-26 06:29:39.412 207 11468.23 63.53 56887.12 88888.00 2018-07-26 06:29:39.912 207 11468.31 63.49 56887.20 88888.00 2018-07-26 06:29:40.412 207 11468.38 63.49 56887.27 88888.00 2018-07-26 06:29:40.912 207 11468.39 63.51 56887.43 88888.00 2018-07-26 06:29:41.412 207 11468.50 63.54 56887.57 88888.00 2018-07-26 06:29:41.912 207 11468.46 63.61 56887.83 88888.00 2018-07-26 06:29:42.412 207 11468.46 63.63 56888.04 88888.00 2018-07-26 06:29:42.912 207 11468.52 63.61 56888.28 88888.00 2018-07-26 06:29:43.412 207 11468.47 63.63 56888.52 88888.00 2018-07-26 06:29:43.912 207 11468.46 63.69 56888.68 88888.00 2018-07-26 06:29:44.412 207 11468.50 63.74 56888.82 88888.00 2018-07-26 06:29:44.912 207 11468.54 63.74 56889.00 88888.00 2018-07-26 06:29:45.412 207 11468.46 63.79 56889.18 88888.00 2018-07-26 06:29:45.912 207 11468.52 63.79 56889.30 88888.00 2018-07-26 06:29:46.412 207 11468.56 63.81 56889.38 88888.00 2018-07-26 06:29:46.912 207 11468.56 63.80 56889.53 88888.00 2018-07-26 06:29:47.412 207 11468.57 63.90 56889.64 88888.00 2018-07-26 06:29:47.912 207 11468.59 63.97 56889.75 88888.00 2018-07-26 06:29:48.412 207 11468.59 63.99 56889.83 88888.00 2018-07-26 06:29:48.912 207 11468.63 64.06 56889.95 88888.00 2018-07-26 06:29:49.412 207 11468.69 64.09 56889.95 88888.00 2018-07-26 06:29:49.912 207 11468.66 64.11 56889.90 88888.00 2018-07-26 06:29:50.412 207 11468.70 64.09 56889.83 88888.00 2018-07-26 06:29:50.912 207 11468.80 64.06 56889.81 88888.00 2018-07-26 06:29:51.912 207 11468.95 64.09 56889.70 88888.00 2018-07-26 06:29:52.412 207 11469.01 64.07 56889.58 88888.00 2018-07-26 06:29:52.912 207 11469.02 64.04 56889.47 88888.00 2018-07-26 06:29:53.412 207 11469.07 64.04 56889.44 88888.00 2018-07-26 06:29:53.912 207 11469.19 64.08 56889.30 88888.00 2018-07-26 06:29:54.412 207 11469.21 64.09 56889.20 88888.00 2018-07-26 06:29:54.912 207 11469.29 64.09 56889.18 88888.00 2018-07-26 06:29:55.412 207 11469.40 64.10 56889.18 88888.00 2018-07-26 06:29:55.912 207 11469.46 64.09 56889.26 88888.00 2018-07-26 06:29:56.412 207 11469.48 64.15 56889.30 88888.00 2018-07-26 06:29:56.912 207 11469.63 64.19 56889.30 88888.00 2018-07-26 06:29:57.412 207 11469.65 64.17 56889.33 88888.00 2018-07-26 06:29:57.912 207 11469.69 64.19 56889.36 88888.00 2018-07-26 06:29:58.412 207 11469.74 64.17 56889.39 88888.00 2018-07-26 06:29:58.912 207 11469.76 64.11 56889.32 88888.00 2018-07-26 06:29:59.412 207 11469.79 64.14 56889.29 88888.00 2018-07-26 06:29:59.912 207 11469.83 64.20 56889.32 88888.00 2018-07-26 06:30:00.412 207 11469.82 64.24 56889.42 88888.00 2018-07-26 06:30:00.912 207 11469.79 64.26 56889.42 88888.00 2018-07-26 06:30:01.912 207 11469.89 64.37 56889.64 88888.00 2018-07-26 06:30:02.412 207 11469.90 64.41 56889.71 88888.00 2018-07-26 06:30:02.912 207 11469.96 64.37 56889.82 88888.00 2018-07-26 06:30:03.412 207 11469.98 64.37 56889.87 88888.00 2018-07-26 06:30:03.912 207 11469.98 64.40 56889.94 88888.00 2018-07-26 06:30:04.412 207 11470.06 64.40 56889.91 88888.00 2018-07-26 06:30:04.912 207 11470.18 64.37 56889.95 88888.00 2018-07-26 06:30:05.412 207 11470.23 64.38 56889.91 88888.00 2018-07-26 06:30:05.912 207 11470.30 64.40 56889.82 88888.00 2018-07-26 06:30:06.412 207 11470.40 64.38 56889.87 88888.00 2018-07-26 06:30:06.912 207 11470.37 64.33 56889.83 88888.00 2018-07-26 06:30:07.412 207 11470.39 64.41 56889.74 88888.00 2018-07-26 06:30:07.912 207 11470.60 64.38 56889.66 88888.00 2018-07-26 06:30:08.412 207 11470.65 64.36 56889.63 88888.00 2018-07-26 06:30:08.912 207 11470.65 64.34 56889.57 88888.00 2018-07-26 06:30:09.913 207 11470.82 64.33 56889.36 88888.00 2018-07-26 06:30:10.413 207 11470.80 64.33 56889.25 88888.00 2018-07-26 06:30:10.913 207 11470.89 64.33 56889.08 88888.00 2018-07-26 06:30:11.413 207 11470.95 64.36 56888.94 88888.00 2018-07-26 06:30:11.913 207 11471.00 64.38 56888.81 88888.00 2018-07-26 06:30:12.413 207 11471.02 64.40 56888.66 88888.00 2018-07-26 06:30:12.913 207 11471.04 64.43 56888.55 88888.00 2018-07-26 06:30:13.413 207 11471.07 64.41 56888.46 88888.00 2018-07-26 06:30:13.913 207 11471.17 64.41 56888.33 88888.00 2018-07-26 06:30:14.413 207 11471.22 64.40 56888.28 88888.00 2018-07-26 06:30:14.913 207 11471.21 64.37 56888.25 88888.00 2018-07-26 06:30:15.413 207 11471.27 64.42 56888.23 88888.00 2018-07-26 06:30:15.913 207 11471.36 64.43 56888.25 88888.00 2018-07-26 06:30:16.413 207 11471.42 64.42 56888.29 88888.00 2018-07-26 06:30:16.913 207 11471.48 64.44 56888.40 88888.00 2018-07-26 06:30:17.413 207 11471.59 64.43 56888.48 88888.00 2018-07-26 06:30:17.913 207 11471.68 64.53 56888.62 88888.00 2018-07-26 06:30:18.413 207 11471.73 64.57 56888.76 88888.00 2018-07-26 06:30:18.913 207 11471.73 64.55 56888.92 88888.00 2018-07-26 06:30:19.413 207 11471.71 64.50 56888.92 88888.00 2018-07-26 06:30:19.913 207 11471.77 64.56 56888.89 88888.00 2018-07-26 06:30:20.413 207 11471.87 64.58 56888.92 88888.00 2018-07-26 06:30:20.913 207 11471.92 64.57 56888.95 88888.00 2018-07-26 06:30:21.413 207 11471.91 64.61 56888.98 88888.00 2018-07-26 06:30:21.913 207 11471.91 64.62 56888.95 88888.00 2018-07-26 06:30:22.413 207 11471.93 64.62 56888.94 88888.00 2018-07-26 06:30:23.413 207 11471.89 64.65 56888.95 88888.00 2018-07-26 06:30:23.913 207 11471.87 64.62 56888.98 88888.00 2018-07-26 06:30:24.413 207 11471.89 64.64 56888.98 88888.00 2018-07-26 06:30:24.913 207 11471.96 64.75 56888.99 88888.00 2018-07-26 06:30:25.413 207 11471.91 64.81 56889.06 88888.00 2018-07-26 06:30:25.913 207 11471.86 64.83 56889.10 88888.00 2018-07-26 06:30:26.413 207 11471.91 64.92 56889.10 88888.00 2018-07-26 06:30:26.913 207 11471.90 64.95 56889.13 88888.00 2018-07-26 06:30:27.413 207 11471.86 65.05 56889.24 88888.00 2018-07-26 06:30:27.913 207 11471.91 65.10 56889.25 88888.00 2018-07-26 06:30:28.413 207 11471.94 65.13 56889.26 88888.00 2018-07-26 06:30:28.913 207 11471.92 65.13 56889.30 88888.00 2018-07-26 06:30:29.413 207 11472.04 65.18 56889.33 88888.00 2018-07-26 06:30:29.913 207 11472.14 65.17 56889.29 88888.00 2018-07-26 06:30:30.413 207 11472.13 65.19 56889.33 88888.00 2018-07-26 06:30:30.913 207 11472.15 65.19 56889.42 88888.00 2018-07-26 06:30:31.413 207 11472.24 65.24 56889.45 88888.00 2018-07-26 06:30:31.913 207 11472.27 65.28 56889.47 88888.00 2018-07-26 06:30:32.413 207 11472.27 65.28 56889.56 88888.00 2018-07-26 06:30:32.913 207 11472.34 65.35 56889.70 88888.00 2018-07-26 06:30:33.413 207 11472.41 65.37 56889.78 88888.00 2018-07-26 06:30:33.913 207 11472.48 65.42 56889.79 88888.00 2018-07-26 06:30:34.413 207 11472.59 65.46 56889.82 88888.00 2018-07-26 06:30:34.913 207 11472.62 65.39 56889.75 88888.00 2018-07-26 06:30:35.413 207 11472.67 65.40 56889.62 88888.00 2018-07-26 06:30:35.913 207 11472.74 65.39 56889.55 88888.00 2018-07-26 06:30:36.413 207 11472.76 65.36 56889.49 88888.00 2018-07-26 06:30:36.913 207 11472.83 65.44 56889.43 88888.00 2018-07-26 06:30:37.413 207 11472.83 65.47 56889.27 88888.00 2018-07-26 06:30:37.913 207 11472.87 65.47 56889.12 88888.00 2018-07-26 06:30:38.413 207 11472.89 65.49 56888.99 88888.00 2018-07-26 06:30:38.913 207 11472.94 65.43 56888.85 88888.00 2018-07-26 06:30:39.413 207 11472.95 65.45 56888.74 88888.00 2018-07-26 06:30:39.913 207 11472.90 65.46 56888.68 88888.00 2018-07-26 06:30:40.413 207 11472.91 65.44 56888.60 88888.00 2018-07-26 06:30:40.913 207 11473.04 65.43 56888.48 88888.00 2018-07-26 06:30:41.413 207 11473.03 65.45 56888.37 88888.00 2018-07-26 06:30:41.913 207 11473.05 65.46 56888.31 88888.00 2018-07-26 06:30:42.413 207 11473.11 65.45 56888.28 88888.00 2018-07-26 06:30:42.913 207 11473.08 65.45 56888.21 88888.00 2018-07-26 06:30:43.413 207 11473.10 65.47 56888.14 88888.00 2018-07-26 06:30:43.913 207 11473.22 65.47 56888.14 88888.00 2018-07-26 06:30:44.413 207 11473.22 65.44 56888.07 88888.00 2018-07-26 06:30:44.913 207 11473.18 65.44 56888.05 88888.00 2018-07-26 06:30:45.413 207 11473.22 65.46 56888.05 88888.00 2018-07-26 06:30:45.913 207 11473.22 65.49 56888.12 88888.00 2018-07-26 06:30:46.413 207 11473.22 65.51 56888.27 88888.00 2018-07-26 06:30:46.913 207 11473.26 65.46 56888.39 88888.00 2018-07-26 06:30:47.413 207 11473.25 65.46 56888.50 88888.00 2018-07-26 06:30:47.913 207 11473.29 65.44 56888.56 88888.00 2018-07-26 06:30:48.413 207 11473.38 65.40 56888.69 88888.00 2018-07-26 06:30:48.913 207 11473.38 65.44 56888.79 88888.00 2018-07-26 06:30:49.413 207 11473.38 65.49 56888.85 88888.00 2018-07-26 06:30:49.913 207 11473.40 65.49 56888.88 88888.00 2018-07-26 06:30:50.413 207 11473.37 65.46 56888.95 88888.00 2018-07-26 06:30:50.913 207 11473.36 65.51 56888.99 88888.00 2018-07-26 06:30:51.413 207 11473.44 65.50 56888.95 88888.00 2018-07-26 06:30:51.913 207 11473.37 65.49 56888.99 88888.00 2018-07-26 06:30:52.413 207 11473.30 65.53 56888.97 88888.00 2018-07-26 06:30:52.913 207 11473.32 65.55 56888.94 88888.00 2018-07-26 06:30:53.413 207 11473.33 65.49 56889.05 88888.00 2018-07-26 06:30:53.913 207 11473.28 65.53 56889.12 88888.00 2018-07-26 06:30:54.413 207 11473.29 65.56 56889.11 88888.00 2018-07-26 06:30:54.913 207 11473.32 65.57 56889.15 88888.00 2018-07-26 06:30:55.413 207 11473.26 65.59 56889.24 88888.00 2018-07-26 06:30:55.913 207 11473.25 65.60 56889.34 88888.00 2018-07-26 06:30:56.413 207 11473.26 65.60 56889.53 88888.00 2018-07-26 06:30:56.913 207 11473.22 65.66 56889.68 88888.00 2018-07-26 06:30:57.413 207 11473.19 65.66 56889.81 88888.00 2018-07-26 06:30:57.913 207 11473.21 65.60 56889.88 88888.00 2018-07-26 06:30:58.413 207 11473.21 65.56 56889.91 88888.00 2018-07-26 06:30:58.913 207 11473.23 65.55 56889.90 88888.00 2018-07-26 06:30:59.413 207 11473.25 65.64 56889.84 88888.00 2018-07-26 06:30:59.913 207 11473.12 65.59 56889.83 88888.00 2018-07-26 06:31:00.413 207 11473.08 65.62 56889.87 88888.00 2018-07-26 06:31:00.913 207 11473.18 65.49 56889.77 88888.00 2018-07-26 06:31:01.413 207 11473.15 65.46 56889.68 88888.00 2018-07-26 06:31:01.913 207 11473.10 65.53 56889.69 88888.00 2018-07-26 06:31:02.413 207 11473.12 65.56 56889.58 88888.00 2018-07-26 06:31:02.913 207 11473.14 65.60 56889.47 88888.00 2018-07-26 06:31:03.413 207 11473.10 65.67 56889.46 88888.00 2018-07-26 06:31:03.913 207 11473.14 65.69 56889.38 88888.00 2018-07-26 06:31:04.913 207 11473.08 65.67 56889.20 88888.00 2018-07-26 06:31:05.413 207 11473.19 65.60 56889.15 88888.00 2018-07-26 06:31:05.913 207 11473.14 65.58 56889.10 88888.00 2018-07-26 06:31:06.413 207 11473.09 65.59 56888.99 88888.00 2018-07-26 06:31:06.913 207 11473.15 65.62 56888.88 88888.00 2018-07-26 06:31:07.413 207 11473.15 65.58 56888.79 88888.00 2018-07-26 06:31:07.913 207 11473.16 65.59 56888.67 88888.00 2018-07-26 06:31:08.413 207 11473.25 65.56 56888.65 88888.00 2018-07-26 06:31:08.913 207 11473.28 65.56 56888.55 88888.00 2018-07-26 06:31:09.413 207 11473.22 65.58 56888.52 88888.00 2018-07-26 06:31:09.913 207 11473.25 65.58 56888.56 88888.00 2018-07-26 06:31:10.413 207 11473.26 65.53 56888.60 88888.00 2018-07-26 06:31:10.913 207 11473.19 65.57 56888.54 88888.00 2018-07-26 06:31:11.413 207 11473.21 65.60 56888.53 88888.00 2018-07-26 06:31:11.913 207 11473.26 65.57 56888.55 88888.00 2018-07-26 06:31:12.913 207 11473.32 65.58 56888.57 88888.00 2018-07-26 06:31:13.413 207 11473.36 65.57 56888.60 88888.00 2018-07-26 06:31:13.913 207 11473.32 65.53 56888.66 88888.00 2018-07-26 06:31:14.913 207 11473.42 65.56 56888.75 88888.00 2018-07-26 06:31:15.413 207 11473.39 65.49 56888.79 88888.00 2018-07-26 06:31:15.913 207 11473.33 65.49 56888.75 88888.00 2018-07-26 06:31:16.413 207 11473.37 65.50 56888.78 88888.00 2018-07-26 06:31:16.913 207 11473.31 65.49 56888.88 88888.00 2018-07-26 06:31:17.413 207 11473.26 65.50 56889.00 88888.00 2018-07-26 06:31:17.913 207 11473.22 65.56 56889.19 88888.00 2018-07-26 06:31:18.413 207 11473.17 65.62 56889.51 88888.00 2018-07-26 06:31:18.913 207 11473.11 65.64 56889.79 88888.00 2018-07-26 06:31:19.413 207 11473.23 65.64 56890.10 88888.00 2018-07-26 06:31:19.913 207 11473.24 65.65 56890.41 88888.00 2018-07-26 06:31:20.413 207 11473.19 65.60 56890.66 88888.00 2018-07-26 06:31:20.913 207 11473.26 65.60 56890.80 88888.00 2018-07-26 06:31:21.413 207 11473.32 65.58 56890.94 88888.00 2018-07-26 06:31:21.913 207 11473.31 65.62 56891.03 88888.00 2018-07-26 06:31:22.413 207 11473.37 65.64 56890.97 88888.00 2018-07-26 06:31:22.913 207 11473.39 65.62 56890.92 88888.00 2018-07-26 06:31:23.413 207 11473.37 65.62 56890.78 88888.00 2018-07-26 06:31:23.913 207 11473.46 65.60 56890.58 88888.00 2018-07-26 06:31:24.413 207 11473.50 65.55 56890.45 88888.00 2018-07-26 06:31:24.913 207 11473.49 65.51 56890.28 88888.00 2018-07-26 06:31:25.413 207 11473.57 65.55 56890.10 88888.00 2018-07-26 06:31:25.913 207 11473.66 65.53 56889.94 88888.00 2018-07-26 06:31:26.413 207 11473.65 65.46 56889.72 88888.00 2018-07-26 06:31:26.913 207 11473.70 65.44 56889.55 88888.00 2018-07-26 06:31:27.413 207 11473.85 65.47 56889.32 88888.00 2018-07-26 06:31:27.913 207 11473.80 65.51 56889.18 88888.00 2018-07-26 06:31:28.413 207 11473.84 65.52 56889.02 88888.00 2018-07-26 06:31:28.913 207 11473.88 65.51 56888.91 88888.00 2018-07-26 06:31:29.413 207 11473.91 65.51 56888.70 88888.00 2018-07-26 06:31:29.913 207 11473.95 65.46 56888.52 88888.00 2018-07-26 06:31:30.413 207 11474.06 65.47 56888.40 88888.00 2018-07-26 06:31:30.913 207 11474.07 65.46 56888.28 88888.00 2018-07-26 06:31:31.413 207 11474.15 65.51 56888.14 88888.00 2018-07-26 06:31:31.913 207 11474.20 65.53 56887.97 88888.00 2018-07-26 06:31:32.413 207 11474.22 65.51 56887.91 88888.00 2018-07-26 06:31:32.913 207 11474.26 65.47 56887.79 88888.00 2018-07-26 06:31:33.413 207 11474.34 65.49 56887.67 88888.00 2018-07-26 06:31:33.913 207 11474.37 65.50 56887.64 88888.00 2018-07-26 06:31:34.413 207 11474.42 65.51 56887.48 88888.00 2018-07-26 06:31:34.913 207 11474.48 65.51 56887.43 88888.00 2018-07-26 06:31:35.413 207 11474.55 65.53 56887.40 88888.00 2018-07-26 06:31:35.913 207 11474.57 65.51 56887.35 88888.00 2018-07-26 06:31:36.413 207 11474.64 65.50 56887.33 88888.00 2018-07-26 06:31:36.913 207 11474.76 65.49 56887.30 88888.00 2018-07-26 06:31:37.413 207 11474.78 65.49 56887.24 88888.00 2018-07-26 06:31:37.913 207 11474.88 65.52 56887.26 88888.00 2018-07-26 06:31:38.413 207 11474.97 65.56 56887.27 88888.00 2018-07-26 06:31:38.913 207 11474.95 65.57 56887.26 88888.00 2018-07-26 06:31:39.413 207 11474.99 65.60 56887.26 88888.00 2018-07-26 06:31:39.913 207 11475.09 65.65 56887.32 88888.00 2018-07-26 06:31:40.413 207 11475.18 65.66 56887.41 88888.00 2018-07-26 06:31:40.913 207 11475.18 65.71 56887.47 88888.00 2018-07-26 06:31:41.413 207 11475.23 65.78 56887.52 88888.00 2018-07-26 06:31:41.913 207 11475.25 65.72 56887.63 88888.00 2018-07-26 06:31:42.413 207 11475.28 65.76 56887.75 88888.00 2018-07-26 06:31:42.913 207 11475.40 65.74 56887.95 88888.00 2018-07-26 06:31:43.413 207 11475.40 65.74 56888.10 88888.00 2018-07-26 06:31:43.913 207 11475.41 65.79 56888.20 88888.00 2018-07-26 06:31:44.413 207 11475.49 65.83 56888.35 88888.00 2018-07-26 06:31:44.913 207 11475.46 65.83 56888.55 88888.00 2018-07-26 06:31:45.413 207 11475.49 65.80 56888.65 88888.00 2018-07-26 06:31:46.413 207 11475.64 65.83 56888.78 88888.00 2018-07-26 06:31:46.913 207 11475.66 65.89 56888.84 88888.00 2018-07-26 06:31:47.413 207 11475.79 65.89 56888.91 88888.00 2018-07-26 06:31:47.913 207 11475.90 65.87 56888.98 88888.00 2018-07-26 06:31:48.413 207 11475.86 65.86 56889.04 88888.00 2018-07-26 06:31:48.913 207 11475.94 65.91 56889.12 88888.00 2018-07-26 06:31:49.413 207 11475.95 65.87 56889.21 88888.00 2018-07-26 06:31:49.913 207 11475.93 65.81 56889.24 88888.00 2018-07-26 06:31:50.404 207 11475.95 65.85 56889.24 88888.00 2018-07-26 06:31:50.904 207 11475.96 65.89 56889.25 88888.00 2018-07-26 06:31:51.404 207 11475.95 65.92 56889.21 88888.00 2018-07-26 06:31:51.904 207 11475.99 65.92 56889.18 88888.00 2018-07-26 06:31:52.404 207 11476.03 65.84 56889.14 88888.00 2018-07-26 06:31:52.904 207 11476.08 65.86 56889.11 88888.00 2018-07-26 06:31:53.404 207 11476.15 65.91 56889.11 88888.00 2018-07-26 06:31:53.904 207 11476.18 65.87 56889.07 88888.00 2018-07-26 06:31:54.404 207 11476.14 65.83 56889.08 88888.00 2018-07-26 06:31:54.904 207 11476.20 65.85 56889.08 88888.00 2018-07-26 06:31:55.404 207 11476.27 65.84 56889.07 88888.00 2018-07-26 06:31:55.904 207 11476.24 65.79 56889.07 88888.00 2018-07-26 06:31:56.404 207 11476.30 65.79 56889.14 88888.00 2018-07-26 06:31:56.904 207 11476.34 65.73 56889.12 88888.00 2018-07-26 06:31:57.404 207 11476.35 65.77 56889.08 88888.00 2018-07-26 06:31:57.904 207 11476.35 65.83 56889.08 88888.00 2018-07-26 06:31:58.404 207 11476.44 65.80 56889.18 88888.00 2018-07-26 06:31:58.904 207 11476.44 65.74 56889.17 88888.00 2018-07-26 06:31:59.404 207 11476.46 65.73 56889.17 88888.00 2018-07-26 06:31:59.904 207 11476.50 65.69 56889.25 88888.00 2018-07-26 06:32:00.404 207 11476.50 65.70 56889.24 88888.00 2018-07-26 06:32:00.904 207 11476.48 65.71 56889.20 88888.00 2018-07-26 06:32:01.404 207 11476.51 65.67 56889.20 88888.00 2018-07-26 06:32:01.904 207 11476.55 65.60 56889.27 88888.00 2018-07-26 06:32:02.404 207 11476.58 65.60 56889.26 88888.00 2018-07-26 06:32:02.904 207 11476.66 65.58 56889.18 88888.00 2018-07-26 06:32:03.404 207 11476.71 65.63 56889.12 88888.00 2018-07-26 06:32:03.904 207 11476.71 65.63 56889.13 88888.00 2018-07-26 06:32:04.404 207 11476.69 65.66 56889.08 88888.00 2018-07-26 06:32:04.904 207 11476.81 65.72 56889.04 88888.00 2018-07-26 06:32:05.404 207 11476.80 65.83 56888.99 88888.00 2018-07-26 06:32:06.404 207 11476.91 65.84 56888.92 88888.00 2018-07-26 06:32:06.904 207 11476.89 65.84 56888.92 88888.00 2018-07-26 06:32:07.404 207 11476.97 65.79 56888.86 88888.00 2018-07-26 06:32:07.904 207 11477.00 65.77 56888.82 88888.00 2018-07-26 06:32:08.404 207 11477.03 65.80 56888.80 88888.00 2018-07-26 06:32:08.904 207 11477.12 65.89 56888.74 88888.00 2018-07-26 06:32:09.404 207 11477.22 65.90 56888.66 88888.00 2018-07-26 06:32:09.904 207 11477.22 65.87 56888.57 88888.00 2018-07-26 06:32:10.404 207 11477.26 65.87 56888.54 88888.00 2018-07-26 06:32:10.904 207 11477.33 65.93 56888.57 88888.00 2018-07-26 06:32:11.404 207 11477.33 65.96 56888.55 88888.00 2018-07-26 06:32:11.904 207 11477.38 66.01 56888.56 88888.00 2018-07-26 06:32:12.404 207 11477.50 66.04 56888.52 88888.00 2018-07-26 06:32:12.904 207 11477.59 66.06 56888.53 88888.00 2018-07-26 06:32:13.404 207 11477.59 66.12 56888.52 88888.00 2018-07-26 06:32:13.904 207 11477.67 66.15 56888.52 88888.00 2018-07-26 06:32:14.404 207 11477.75 66.14 56888.48 88888.00 2018-07-26 06:32:14.904 207 11477.77 66.17 56888.42 88888.00 2018-07-26 06:32:15.404 207 11477.95 66.20 56888.40 88888.00 2018-07-26 06:32:15.904 207 11478.03 66.24 56888.36 88888.00 2018-07-26 06:32:16.404 207 11478.03 66.33 56888.37 88888.00 2018-07-26 06:32:16.904 207 11478.12 66.40 56888.41 88888.00 2018-07-26 06:32:17.404 207 11478.19 66.41 56888.42 88888.00 2018-07-26 06:32:17.904 207 11478.13 66.42 56888.36 88888.00 2018-07-26 06:32:18.404 207 11478.22 66.47 56888.36 88888.00 2018-07-26 06:32:18.904 207 11478.35 66.46 56888.41 88888.00 2018-07-26 06:32:19.404 207 11478.36 66.45 56888.44 88888.00 2018-07-26 06:32:19.904 207 11478.45 66.46 56888.52 88888.00 2018-07-26 06:32:20.404 207 11478.45 66.48 56888.61 88888.00 2018-07-26 06:32:20.904 207 11478.42 66.52 56888.79 88888.00 2018-07-26 06:32:21.404 207 11478.44 66.59 56888.99 88888.00 2018-07-26 06:32:21.904 207 11478.58 66.64 56889.13 88888.00 2018-07-26 06:32:22.404 207 11478.58 66.72 56889.42 88888.00 2018-07-26 06:32:22.904 207 11478.61 66.78 56889.65 88888.00 2018-07-26 06:32:23.404 207 11478.68 66.78 56889.76 88888.00 2018-07-26 06:32:23.904 207 11478.66 66.82 56889.88 88888.00 2018-07-26 06:32:24.404 207 11478.67 66.88 56890.00 88888.00 2018-07-26 06:32:24.904 207 11478.81 66.85 56890.10 88888.00 2018-07-26 06:32:25.404 207 11478.86 66.87 56890.14 88888.00 2018-07-26 06:32:25.904 207 11478.89 66.96 56890.17 88888.00 2018-07-26 06:32:26.404 207 11478.92 67.00 56890.24 88888.00 2018-07-26 06:32:26.904 207 11478.89 67.01 56890.34 88888.00 2018-07-26 06:32:27.404 207 11478.92 66.99 56890.45 88888.00 2018-07-26 06:32:27.904 207 11479.01 67.02 56890.53 88888.00 2018-07-26 06:32:28.404 207 11479.09 67.07 56890.56 88888.00 2018-07-26 06:32:28.904 207 11479.10 67.19 56890.61 88888.00 2018-07-26 06:32:29.404 207 11479.15 67.22 56890.69 88888.00 2018-07-26 06:32:29.904 207 11479.26 67.17 56890.73 88888.00 2018-07-26 06:32:30.404 207 11479.24 67.17 56890.81 88888.00 2018-07-26 06:32:30.904 207 11479.33 67.20 56890.85 88888.00 2018-07-26 06:32:31.404 207 11479.42 67.23 56890.85 88888.00 2018-07-26 06:32:31.904 207 11479.48 67.26 56890.84 88888.00 2018-07-26 06:32:32.404 207 11479.56 67.28 56890.81 88888.00 2018-07-26 06:32:32.904 207 11479.63 67.28 56890.77 88888.00 2018-07-26 06:32:33.404 207 11479.68 67.30 56890.65 88888.00 2018-07-26 06:32:33.904 207 11479.72 67.32 56890.58 88888.00 2018-07-26 06:32:34.404 207 11479.85 67.39 56890.54 88888.00 2018-07-26 06:32:34.904 207 11479.83 67.39 56890.51 88888.00 2018-07-26 06:32:35.404 207 11479.88 67.41 56890.46 88888.00 2018-07-26 06:32:35.904 207 11479.95 67.39 56890.36 88888.00 2018-07-26 06:32:36.404 207 11479.98 67.39 56890.35 88888.00 2018-07-26 06:32:36.904 207 11480.05 67.44 56890.33 88888.00 2018-07-26 06:32:37.404 207 11480.13 67.50 56890.29 88888.00 2018-07-26 06:32:37.904 207 11480.13 67.49 56890.27 88888.00 2018-07-26 06:32:38.404 207 11480.14 67.51 56890.22 88888.00 2018-07-26 06:32:38.904 207 11480.31 67.56 56890.20 88888.00 2018-07-26 06:32:39.404 207 11480.39 67.53 56890.13 88888.00 2018-07-26 06:32:39.904 207 11480.40 67.58 56890.07 88888.00 2018-07-26 06:32:40.404 207 11480.49 67.67 56890.13 88888.00 2018-07-26 06:32:40.904 207 11480.55 67.70 56890.16 88888.00 2018-07-26 06:32:41.404 207 11480.51 67.70 56890.23 88888.00 2018-07-26 06:32:41.904 207 11480.60 67.67 56890.26 88888.00 2018-07-26 06:32:42.404 207 11480.65 67.75 56890.26 88888.00 2018-07-26 06:32:42.904 207 11480.69 67.80 56890.34 88888.00 2018-07-26 06:32:43.404 207 11480.75 67.87 56890.38 88888.00 2018-07-26 06:32:43.904 207 11480.84 67.92 56890.39 88888.00 2018-07-26 06:32:44.404 207 11480.89 68.02 56890.47 88888.00 2018-07-26 06:32:44.904 207 11480.95 68.03 56890.58 88888.00 2018-07-26 06:32:45.904 207 11481.02 68.10 56890.66 88888.00 2018-07-26 06:32:46.404 207 11481.10 68.15 56890.67 88888.00 2018-07-26 06:32:46.904 207 11481.14 68.17 56890.68 88888.00 2018-07-26 06:32:47.404 207 11481.17 68.21 56890.69 88888.00 2018-07-26 06:32:47.904 207 11481.27 68.32 56890.86 88888.00 2018-07-26 06:32:48.404 207 11481.32 68.36 56890.97 88888.00 2018-07-26 06:32:48.904 207 11481.31 68.37 56891.06 88888.00 2018-07-26 06:32:49.404 207 11481.34 68.42 56891.19 88888.00 2018-07-26 06:32:49.904 207 11481.45 68.51 56891.25 88888.00 2018-07-26 06:32:50.404 207 11481.42 68.55 56891.37 88888.00 2018-07-26 06:32:50.904 207 11481.38 68.63 56891.45 88888.00 2018-07-26 06:32:51.404 207 11481.45 68.68 56891.57 88888.00 2018-07-26 06:32:51.904 207 11481.41 68.72 56891.71 88888.00 2018-07-26 06:32:52.404 207 11481.43 68.76 56891.88 88888.00 2018-07-26 06:32:52.904 207 11481.51 68.82 56892.03 88888.00 2018-07-26 06:32:53.404 207 11481.50 68.89 56892.12 88888.00 2018-07-26 06:32:53.904 207 11481.45 68.94 56892.28 88888.00 2018-07-26 06:32:54.404 207 11481.52 68.97 56892.44 88888.00 2018-07-26 06:32:54.904 207 11481.58 68.99 56892.64 88888.00 2018-07-26 06:32:55.404 207 11481.56 68.99 56892.86 88888.00 2018-07-26 06:32:55.904 207 11481.62 69.04 56893.16 88888.00 2018-07-26 06:32:56.404 207 11481.65 69.06 56893.35 88888.00 2018-07-26 06:32:56.904 207 11481.66 69.03 56893.56 88888.00 2018-07-26 06:32:57.404 207 11481.70 69.07 56893.88 88888.00 2018-07-26 06:32:57.904 207 11481.73 69.14 56894.18 88888.00 2018-07-26 06:32:58.404 207 11481.70 69.20 56894.38 88888.00 2018-07-26 06:32:58.904 207 11481.73 69.26 56894.58 88888.00 2018-07-26 06:32:59.404 207 11481.83 69.36 56894.77 88888.00 2018-07-26 06:32:59.904 207 11481.85 69.39 56894.92 88888.00 2018-07-26 06:33:00.404 207 11481.85 69.44 56895.01 88888.00 2018-07-26 06:33:00.904 207 11481.94 69.48 56895.08 88888.00 2018-07-26 06:33:01.404 207 11481.90 69.51 56895.10 88888.00 2018-07-26 06:33:01.904 207 11481.86 69.58 56895.16 88888.00 2018-07-26 06:33:02.404 207 11481.93 69.58 56895.17 88888.00 2018-07-26 06:33:02.904 207 11481.86 69.60 56895.23 88888.00 2018-07-26 06:33:03.404 207 11481.90 69.65 56895.20 88888.00 2018-07-26 06:33:03.904 207 11481.95 69.64 56895.23 88888.00 2018-07-26 06:33:04.404 207 11482.01 69.64 56895.26 88888.00 2018-07-26 06:33:04.904 207 11481.98 69.71 56895.24 88888.00 2018-07-26 06:33:05.404 207 11481.98 69.68 56895.22 88888.00 2018-07-26 06:33:05.904 207 11482.05 69.68 56895.11 88888.00 2018-07-26 06:33:06.404 207 11482.06 69.73 56895.08 88888.00 2018-07-26 06:33:06.904 207 11482.09 69.74 56895.02 88888.00 2018-07-26 06:33:07.404 207 11482.15 69.77 56894.99 88888.00 2018-07-26 06:33:07.904 207 11482.11 69.74 56895.03 88888.00 2018-07-26 06:33:08.404 207 11482.18 69.75 56895.05 88888.00 2018-07-26 06:33:09.404 207 11482.15 69.73 56895.11 88888.00 2018-07-26 06:33:09.904 207 11482.18 69.72 56895.17 88888.00 2018-07-26 06:33:10.404 207 11482.28 69.79 56895.18 88888.00 2018-07-26 06:33:10.904 207 11482.21 69.74 56895.21 88888.00 2018-07-26 06:33:11.404 207 11482.28 69.75 56895.17 88888.00 2018-07-26 06:33:11.904 207 11482.30 69.77 56895.15 88888.00 2018-07-26 06:33:12.404 207 11482.27 69.80 56895.13 88888.00 2018-07-26 06:33:12.904 207 11482.32 69.82 56895.10 88888.00 2018-07-26 06:33:13.404 207 11482.41 69.81 56895.01 88888.00 2018-07-26 06:33:13.904 207 11482.35 69.78 56894.95 88888.00 2018-07-26 06:33:14.404 207 11482.39 69.74 56894.96 88888.00 2018-07-26 06:33:14.904 207 11482.42 69.77 56894.98 88888.00 2018-07-26 06:33:15.404 207 11482.36 69.74 56895.02 88888.00 2018-07-26 06:33:15.904 207 11482.40 69.68 56895.04 88888.00 2018-07-26 06:33:16.404 207 11482.46 69.66 56895.05 88888.00 2018-07-26 06:33:16.904 207 11482.40 69.66 56895.02 88888.00 2018-07-26 06:33:17.404 207 11482.38 69.71 56894.98 88888.00 2018-07-26 06:33:17.904 207 11482.40 69.73 56894.98 88888.00 2018-07-26 06:33:18.404 207 11482.42 69.77 56895.01 88888.00 2018-07-26 06:33:18.904 207 11482.33 69.79 56895.02 88888.00 2018-07-26 06:33:19.404 207 11482.30 69.73 56894.96 88888.00 2018-07-26 06:33:19.904 207 11482.27 69.77 56894.90 88888.00 2018-07-26 06:33:20.404 207 11482.23 69.80 56894.84 88888.00 2018-07-26 06:33:20.904 207 11482.26 69.77 56894.73 88888.00 2018-07-26 06:33:21.404 207 11482.22 69.84 56894.68 88888.00 2018-07-26 06:33:21.904 207 11482.16 69.91 56894.63 88888.00 2018-07-26 06:33:22.404 207 11482.16 69.88 56894.53 88888.00 2018-07-26 06:33:22.904 207 11482.21 69.86 56894.41 88888.00 2018-07-26 06:33:23.404 207 11482.15 69.87 56894.30 88888.00 2018-07-26 06:33:23.904 207 11482.11 69.93 56894.21 88888.00 2018-07-26 06:33:24.404 207 11482.12 69.92 56894.17 88888.00 2018-07-26 06:33:24.904 207 11482.00 69.94 56894.12 88888.00 2018-07-26 06:33:25.404 207 11481.94 70.00 56894.07 88888.00 2018-07-26 06:33:25.904 207 11481.93 70.00 56894.02 88888.00 2018-07-26 06:33:26.404 207 11481.90 70.02 56894.00 88888.00 2018-07-26 06:33:26.904 207 11481.90 70.01 56893.96 88888.00 2018-07-26 06:33:27.404 207 11481.95 70.00 56893.88 88888.00 2018-07-26 06:33:27.904 207 11481.86 70.01 56893.77 88888.00 2018-07-26 06:33:28.404 207 11481.83 70.00 56893.70 88888.00 2018-07-26 06:33:28.904 207 11481.87 69.98 56893.69 88888.00 2018-07-26 06:33:29.404 207 11481.86 69.98 56893.61 88888.00 2018-07-26 06:33:29.904 207 11481.81 69.98 56893.54 88888.00 2018-07-26 06:33:30.404 207 11481.84 69.95 56893.44 88888.00 2018-07-26 06:33:30.904 207 11481.80 69.87 56893.40 88888.00 2018-07-26 06:33:31.404 207 11481.74 69.86 56893.38 88888.00 2018-07-26 06:33:31.904 207 11481.74 69.87 56893.32 88888.00 2018-07-26 06:33:32.404 207 11481.74 69.85 56893.32 88888.00 2018-07-26 06:33:32.904 207 11481.76 69.82 56893.31 88888.00 2018-07-26 06:33:33.404 207 11481.83 69.81 56893.24 88888.00 2018-07-26 06:33:33.904 207 11481.80 69.80 56893.19 88888.00 2018-07-26 06:33:34.404 207 11481.74 69.79 56893.16 88888.00 2018-07-26 06:33:34.904 207 11481.67 69.80 56893.12 88888.00 2018-07-26 06:33:35.404 207 11481.72 69.73 56893.02 88888.00 2018-07-26 06:33:35.904 207 11481.66 69.73 56893.02 88888.00 2018-07-26 06:33:36.404 207 11481.67 69.73 56892.99 88888.00 2018-07-26 06:33:36.904 207 11481.76 69.72 56892.95 88888.00 2018-07-26 06:33:37.404 207 11481.72 69.75 56892.97 88888.00 2018-07-26 06:33:37.904 207 11481.71 69.75 56893.00 88888.00 2018-07-26 06:33:38.404 207 11481.74 69.72 56893.08 88888.00 2018-07-26 06:33:38.904 207 11481.65 69.72 56893.17 88888.00 2018-07-26 06:33:39.405 207 11481.65 69.73 56893.28 88888.00 2018-07-26 06:33:39.905 207 11481.70 69.70 56893.44 88888.00 2018-07-26 06:33:40.905 207 11481.62 69.81 56893.68 88888.00 2018-07-26 06:33:41.405 207 11481.69 69.79 56893.74 88888.00 2018-07-26 06:33:41.905 207 11481.64 69.72 56893.74 88888.00 2018-07-26 06:33:42.405 207 11481.63 69.73 56893.75 88888.00 2018-07-26 06:33:42.905 207 11481.73 69.73 56893.72 88888.00 2018-07-26 06:33:43.405 207 11481.74 69.72 56893.61 88888.00 2018-07-26 06:33:43.905 207 11481.73 69.72 56893.57 88888.00 2018-07-26 06:33:44.405 207 11481.79 69.75 56893.50 88888.00 2018-07-26 06:33:44.905 207 11481.73 69.79 56893.41 88888.00 2018-07-26 06:33:45.405 207 11481.64 69.73 56893.41 88888.00 2018-07-26 06:33:45.905 207 11481.70 69.73 56893.31 88888.00 2018-07-26 06:33:46.405 207 11481.73 69.77 56893.22 88888.00 2018-07-26 06:33:46.905 207 11481.67 69.80 56893.17 88888.00 2018-07-26 06:33:47.405 207 11481.71 69.77 56893.12 88888.00 2018-07-26 06:33:47.905 207 11481.69 69.85 56893.04 88888.00 2018-07-26 06:33:48.405 207 11481.65 69.89 56892.95 88888.00 2018-07-26 06:33:48.905 207 11481.67 69.86 56892.87 88888.00 2018-07-26 06:33:49.405 207 11481.71 69.88 56892.83 88888.00 2018-07-26 06:33:49.905 207 11481.70 69.93 56892.78 88888.00 2018-07-26 06:33:50.405 207 11481.71 69.95 56892.82 88888.00 2018-07-26 06:33:50.905 207 11481.71 69.95 56892.83 88888.00 2018-07-26 06:33:51.405 207 11481.71 70.00 56892.83 88888.00 2018-07-26 06:33:51.905 207 11481.77 70.00 56892.83 88888.00 2018-07-26 06:33:52.405 207 11481.80 70.02 56892.85 88888.00 2018-07-26 06:33:52.905 207 11481.80 70.07 56892.85 88888.00 2018-07-26 06:33:53.405 207 11481.83 70.15 56892.83 88888.00 2018-07-26 06:33:53.905 207 11481.86 70.15 56892.82 88888.00 2018-07-26 06:33:54.405 207 11481.86 70.16 56892.77 88888.00 2018-07-26 06:33:54.905 207 11481.91 70.22 56892.78 88888.00 2018-07-26 06:33:55.405 207 11481.98 70.22 56892.83 88888.00 2018-07-26 06:33:55.905 207 11481.99 70.20 56892.78 88888.00 2018-07-26 06:33:56.405 207 11481.95 70.21 56892.74 88888.00 2018-07-26 06:33:56.905 207 11482.05 70.20 56892.67 88888.00 2018-07-26 06:33:57.405 207 11482.14 70.20 56892.61 88888.00 2018-07-26 06:33:57.905 207 11482.19 70.18 56892.65 88888.00 2018-07-26 06:33:58.405 207 11482.23 70.14 56892.68 88888.00 2018-07-26 06:33:58.905 207 11482.15 70.14 56892.74 88888.00 2018-07-26 06:33:59.405 207 11482.21 70.16 56892.76 88888.00 2018-07-26 06:33:59.905 207 11482.27 70.21 56892.83 88888.00 2018-07-26 06:34:00.405 207 11482.27 70.20 56892.87 88888.00 2018-07-26 06:34:00.905 207 11482.25 70.20 56892.89 88888.00 2018-07-26 06:34:01.405 207 11482.32 70.22 56892.96 88888.00 2018-07-26 06:34:01.905 207 11482.35 70.21 56892.97 88888.00 2018-07-26 06:34:02.405 207 11482.35 70.27 56892.93 88888.00 2018-07-26 06:34:02.905 207 11482.42 70.30 56892.98 88888.00 2018-07-26 06:34:03.405 207 11482.41 70.35 56892.97 88888.00 2018-07-26 06:34:03.905 207 11482.39 70.36 56892.96 88888.00 2018-07-26 06:34:04.405 207 11482.42 70.41 56892.91 88888.00 2018-07-26 06:34:04.905 207 11482.52 70.39 56892.84 88888.00 2018-07-26 06:34:05.405 207 11482.50 70.39 56892.87 88888.00 2018-07-26 06:34:05.905 207 11482.57 70.45 56892.87 88888.00 2018-07-26 06:34:06.405 207 11482.66 70.47 56892.90 88888.00 2018-07-26 06:34:06.905 207 11482.61 70.42 56892.90 88888.00 2018-07-26 06:34:07.405 207 11482.63 70.45 56892.92 88888.00 2018-07-26 06:34:07.905 207 11482.74 70.48 56892.95 88888.00 2018-07-26 06:34:08.405 207 11482.75 70.49 56892.91 88888.00 2018-07-26 06:34:08.905 207 11482.69 70.56 56892.90 88888.00 2018-07-26 06:34:09.405 207 11482.77 70.62 56892.84 88888.00 2018-07-26 06:34:09.905 207 11482.85 70.62 56892.82 88888.00 2018-07-26 06:34:10.405 207 11482.89 70.63 56892.80 88888.00 2018-07-26 06:34:10.905 207 11482.92 70.74 56892.80 88888.00 2018-07-26 06:34:11.405 207 11483.02 70.75 56892.82 88888.00 2018-07-26 06:34:12.405 207 11483.17 70.72 56892.80 88888.00 2018-07-26 06:34:12.905 207 11483.22 70.82 56892.78 88888.00 2018-07-26 06:34:13.405 207 11483.16 70.90 56892.68 88888.00 2018-07-26 06:34:13.905 207 11483.17 70.88 56892.63 88888.00 2018-07-26 06:34:14.405 207 11483.24 70.82 56892.61 88888.00 2018-07-26 06:34:14.905 207 11483.26 70.84 56892.67 88888.00 2018-07-26 06:34:15.405 207 11483.33 70.95 56892.70 88888.00 2018-07-26 06:34:15.905 207 11483.41 70.96 56892.66 88888.00 2018-07-26 06:34:16.405 207 11483.38 70.94 56892.61 88888.00 2018-07-26 06:34:16.905 207 11483.41 70.98 56892.58 88888.00 2018-07-26 06:34:17.405 207 11483.51 71.03 56892.66 88888.00 2018-07-26 06:34:17.905 207 11483.45 71.07 56892.67 88888.00 2018-07-26 06:34:18.405 207 11483.48 71.16 56892.70 88888.00 2018-07-26 06:34:18.905 207 11483.53 71.18 56892.78 88888.00 2018-07-26 06:34:19.405 207 11483.58 71.20 56892.86 88888.00 2018-07-26 06:34:19.905 207 11483.61 71.23 56892.97 88888.00 2018-07-26 06:34:20.405 207 11483.71 71.28 56893.04 88888.00 2018-07-26 06:34:20.905 207 11483.71 71.34 56893.16 88888.00 2018-07-26 06:34:21.405 207 11483.79 71.36 56893.17 88888.00 2018-07-26 06:34:21.905 207 11483.87 71.36 56893.18 88888.00 2018-07-26 06:34:22.405 207 11483.89 71.38 56893.25 88888.00 2018-07-26 06:34:22.905 207 11483.95 71.42 56893.25 88888.00 2018-07-26 06:34:23.405 207 11484.07 71.42 56893.23 88888.00 2018-07-26 06:34:23.905 207 11484.08 71.48 56893.27 88888.00 2018-07-26 06:34:24.405 207 11484.08 71.50 56893.24 88888.00 2018-07-26 06:34:24.905 207 11484.16 71.54 56893.23 88888.00 2018-07-26 06:34:25.405 207 11484.20 71.56 56893.27 88888.00 2018-07-26 06:34:25.905 207 11484.19 71.55 56893.25 88888.00 2018-07-26 06:34:26.405 207 11484.27 71.59 56893.22 88888.00 2018-07-26 06:34:26.905 207 11484.40 71.61 56893.27 88888.00 2018-07-26 06:34:27.405 207 11484.38 71.62 56893.28 88888.00 2018-07-26 06:34:27.905 207 11484.48 71.61 56893.24 88888.00 2018-07-26 06:34:28.405 207 11484.57 71.69 56893.24 88888.00 2018-07-26 06:34:28.905 207 11484.57 71.74 56893.23 88888.00 2018-07-26 06:34:29.405 207 11484.66 71.77 56893.21 88888.00 2018-07-26 06:34:29.905 207 11484.76 71.78 56893.16 88888.00 2018-07-26 06:34:30.405 207 11484.73 71.82 56893.18 88888.00 2018-07-26 06:34:30.905 207 11484.76 71.89 56893.16 88888.00 2018-07-26 06:34:31.405 207 11484.86 71.91 56893.14 88888.00 2018-07-26 06:34:31.905 207 11484.87 71.89 56893.16 88888.00 2018-07-26 06:34:32.405 207 11484.91 71.92 56893.16 88888.00 2018-07-26 06:34:32.905 207 11485.01 71.90 56893.15 88888.00 2018-07-26 06:34:33.405 207 11484.94 71.96 56893.19 88888.00 2018-07-26 06:34:33.905 207 11484.97 71.99 56893.22 88888.00 2018-07-26 06:34:34.405 207 11485.05 71.99 56893.29 88888.00 2018-07-26 06:34:34.905 207 11485.04 71.97 56893.40 88888.00 2018-07-26 06:34:35.405 207 11485.05 71.95 56893.42 88888.00 2018-07-26 06:34:35.905 207 11485.18 71.96 56893.45 88888.00 2018-07-26 06:34:36.405 207 11485.14 71.96 56893.50 88888.00 2018-07-26 06:34:36.905 207 11485.13 71.99 56893.57 88888.00 2018-07-26 06:34:37.405 207 11485.26 71.99 56893.70 88888.00 2018-07-26 06:34:37.905 207 11485.26 72.03 56893.82 88888.00 2018-07-26 06:34:38.405 207 11485.27 72.11 56893.88 88888.00 2018-07-26 06:34:38.905 207 11485.35 72.15 56893.98 88888.00 2018-07-26 06:34:39.405 207 11485.34 72.15 56894.06 88888.00 2018-07-26 06:34:39.905 207 11485.33 72.15 56894.14 88888.00 2018-07-26 06:34:40.405 207 11485.41 72.19 56894.20 88888.00 2018-07-26 06:34:40.905 207 11485.42 72.17 56894.20 88888.00 2018-07-26 06:34:41.405 207 11485.46 72.17 56894.26 88888.00 2018-07-26 06:34:41.905 207 11485.59 72.18 56894.32 88888.00 2018-07-26 06:34:42.405 207 11485.62 72.18 56894.38 88888.00 2018-07-26 06:34:42.905 207 11485.59 72.20 56894.43 88888.00 2018-07-26 06:34:43.405 207 11485.60 72.23 56894.51 88888.00 2018-07-26 06:34:43.905 207 11485.69 72.25 56894.54 88888.00 2018-07-26 06:34:44.405 207 11485.72 72.29 56894.53 88888.00 2018-07-26 06:34:44.905 207 11485.75 72.33 56894.49 88888.00 2018-07-26 06:34:45.405 207 11485.79 72.39 56894.53 88888.00 2018-07-26 06:34:45.905 207 11485.80 72.39 56894.64 88888.00 2018-07-26 06:34:46.405 207 11485.81 72.44 56894.66 88888.00 2018-07-26 06:34:46.905 207 11485.87 72.46 56894.70 88888.00 2018-07-26 06:34:47.405 207 11485.86 72.46 56894.69 88888.00 2018-07-26 06:34:47.905 207 11485.89 72.51 56894.62 88888.00 2018-07-26 06:34:48.405 207 11486.05 72.53 56894.59 88888.00 2018-07-26 06:34:48.905 207 11486.07 72.52 56894.54 88888.00 2018-07-26 06:34:49.405 207 11486.10 72.54 56894.50 88888.00 2018-07-26 06:34:49.905 207 11486.16 72.54 56894.46 88888.00 2018-07-26 06:34:50.405 207 11486.14 72.54 56894.45 88888.00 2018-07-26 06:34:50.905 207 11486.17 72.57 56894.40 88888.00 2018-07-26 06:34:51.405 207 11486.26 72.63 56894.36 88888.00 2018-07-26 06:34:51.905 207 11486.30 72.60 56894.31 88888.00 2018-07-26 06:34:52.405 207 11486.32 72.65 56894.25 88888.00 2018-07-26 06:34:52.905 207 11486.39 72.73 56894.21 88888.00 2018-07-26 06:34:53.905 207 11486.45 72.70 56894.11 88888.00 2018-07-26 06:34:54.405 207 11486.56 72.72 56894.06 88888.00 2018-07-26 06:34:54.905 207 11486.60 72.73 56894.02 88888.00 2018-07-26 06:34:55.405 207 11486.58 72.74 56894.04 88888.00 2018-07-26 06:34:55.905 207 11486.62 72.74 56894.02 88888.00 2018-07-26 06:34:56.405 207 11486.66 72.72 56893.96 88888.00 2018-07-26 06:34:56.905 207 11486.69 72.73 56893.88 88888.00 2018-07-26 06:34:57.405 207 11486.76 72.78 56893.85 88888.00 2018-07-26 06:34:57.905 207 11486.84 72.83 56893.86 88888.00 2018-07-26 06:34:58.405 207 11486.85 72.83 56893.85 88888.00 2018-07-26 06:34:58.905 207 11486.90 72.86 56893.76 88888.00 2018-07-26 06:34:59.405 207 11486.94 72.86 56893.77 88888.00 2018-07-26 06:34:59.905 207 11486.98 72.87 56893.79 88888.00 2018-07-26 06:35:00.405 207 11487.01 72.94 56893.75 88888.00 2018-07-26 06:35:00.905 207 11487.09 72.98 56893.69 88888.00 2018-07-26 06:35:01.405 207 11487.12 72.98 56893.70 88888.00 2018-07-26 06:35:01.905 207 11487.16 73.01 56893.68 88888.00 2018-07-26 06:35:02.405 207 11487.21 73.01 56893.68 88888.00 2018-07-26 06:35:02.905 207 11487.20 72.99 56893.72 88888.00 2018-07-26 06:35:03.405 207 11487.20 72.98 56893.72 88888.00 2018-07-26 06:35:03.905 207 11487.32 73.00 56893.69 88888.00 2018-07-26 06:35:04.405 207 11487.37 72.94 56893.63 88888.00 2018-07-26 06:35:04.905 207 11487.39 73.01 56893.67 88888.00 2018-07-26 06:35:05.405 207 11487.43 73.11 56893.68 88888.00 2018-07-26 06:35:05.905 207 11487.50 73.12 56893.66 88888.00 2018-07-26 06:35:06.405 207 11487.49 73.12 56893.72 88888.00 2018-07-26 06:35:06.905 207 11487.54 73.09 56893.74 88888.00 2018-07-26 06:35:07.405 207 11487.50 73.09 56893.73 88888.00 2018-07-26 06:35:07.905 207 11487.48 73.14 56893.73 88888.00 2018-07-26 06:35:08.405 207 11487.56 73.14 56893.75 88888.00 2018-07-26 06:35:08.905 207 11487.65 73.21 56893.73 88888.00 2018-07-26 06:35:09.405 207 11487.65 73.24 56893.73 88888.00 2018-07-26 06:35:09.905 207 11487.65 73.31 56893.70 88888.00 2018-07-26 06:35:10.405 207 11487.68 73.32 56893.74 88888.00 2018-07-26 06:35:10.905 207 11487.68 73.35 56893.79 88888.00 2018-07-26 06:35:11.405 207 11487.68 73.35 56893.77 88888.00 2018-07-26 06:35:11.905 207 11487.75 73.38 56893.77 88888.00 2018-07-26 06:35:12.405 207 11487.75 73.40 56893.82 88888.00 2018-07-26 06:35:12.905 207 11487.75 73.48 56893.88 88888.00 2018-07-26 06:35:13.405 207 11487.84 73.49 56893.86 88888.00 2018-07-26 06:35:13.905 207 11487.87 73.47 56893.92 88888.00 2018-07-26 06:35:14.405 207 11487.90 73.46 56893.94 88888.00 2018-07-26 06:35:14.905 207 11487.91 73.51 56894.00 88888.00 2018-07-26 06:35:15.405 207 11487.94 73.58 56894.05 88888.00 2018-07-26 06:35:15.905 207 11487.97 73.62 56894.08 88888.00 2018-07-26 06:35:16.405 207 11488.04 73.62 56894.07 88888.00 2018-07-26 06:35:16.905 207 11488.02 73.62 56894.09 88888.00 2018-07-26 06:35:17.405 207 11488.02 73.67 56894.08 88888.00 2018-07-26 06:35:17.905 207 11488.06 73.68 56894.24 88888.00 2018-07-26 06:35:18.405 207 11488.10 73.68 56894.34 88888.00 2018-07-26 06:35:18.905 207 11488.08 73.74 56894.45 88888.00 2018-07-26 06:35:19.405 207 11488.12 73.81 56894.58 88888.00 2018-07-26 06:35:19.905 207 11488.13 73.82 56894.70 88888.00 2018-07-26 06:35:20.405 207 11488.13 73.85 56894.76 88888.00 2018-07-26 06:35:20.905 207 11488.24 73.81 56894.85 88888.00 2018-07-26 06:35:21.405 207 11488.30 73.69 56894.97 88888.00 2018-07-26 06:35:21.905 207 11488.26 73.74 56895.05 88888.00 2018-07-26 06:35:22.405 207 11488.30 73.81 56895.17 88888.00 2018-07-26 06:35:22.905 207 11488.34 73.79 56895.27 88888.00 2018-07-26 06:35:23.405 207 11488.32 73.77 56895.34 88888.00 2018-07-26 06:35:23.905 207 11488.40 73.85 56895.42 88888.00 2018-07-26 06:35:24.405 207 11488.43 73.90 56895.53 88888.00 2018-07-26 06:35:24.905 207 11488.39 73.95 56895.72 88888.00 2018-07-26 06:35:25.405 207 11488.45 73.95 56895.92 88888.00 2018-07-26 06:35:25.905 207 11488.47 73.94 56896.06 88888.00 2018-07-26 06:35:26.405 207 11488.44 73.95 56896.18 88888.00 2018-07-26 06:35:26.905 207 11488.45 74.03 56896.30 88888.00 2018-07-26 06:35:27.405 207 11488.53 74.10 56896.44 88888.00 2018-07-26 06:35:27.905 207 11488.52 74.13 56896.51 88888.00 2018-07-26 06:35:28.405 207 11488.47 74.15 56896.62 88888.00 2018-07-26 06:35:28.906 207 11488.60 74.21 56896.68 88888.00 2018-07-26 06:35:29.406 207 11488.66 74.24 56896.67 88888.00 2018-07-26 06:35:29.906 207 11488.68 74.26 56896.62 88888.00 2018-07-26 06:35:30.406 207 11488.72 74.26 56896.58 88888.00 2018-07-26 06:35:30.906 207 11488.75 74.27 56896.52 88888.00 2018-07-26 06:35:31.406 207 11488.78 74.27 56896.49 88888.00 2018-07-26 06:35:31.906 207 11488.83 74.30 56896.44 88888.00 2018-07-26 06:35:32.406 207 11488.89 74.33 56896.38 88888.00 2018-07-26 06:35:32.906 207 11488.89 74.36 56896.31 88888.00 2018-07-26 06:35:33.406 207 11488.93 74.36 56896.20 88888.00 2018-07-26 06:35:33.906 207 11489.04 74.35 56896.16 88888.00 2018-07-26 06:35:34.406 207 11489.07 74.36 56896.08 88888.00 2018-07-26 06:35:34.906 207 11489.13 74.40 56895.98 88888.00 2018-07-26 06:35:35.406 207 11489.13 74.44 56895.87 88888.00 2018-07-26 06:35:35.906 207 11489.16 74.51 56895.88 88888.00 2018-07-26 06:35:36.406 207 11489.24 74.49 56895.84 88888.00 2018-07-26 06:35:36.906 207 11489.34 74.54 56895.82 88888.00 2018-07-26 06:35:37.406 207 11489.33 74.54 56895.79 88888.00 2018-07-26 06:35:37.906 207 11489.40 74.57 56895.75 88888.00 2018-07-26 06:35:38.406 207 11489.54 74.64 56895.72 88888.00 2018-07-26 06:35:38.906 207 11489.54 74.68 56895.74 88888.00 2018-07-26 06:35:39.406 207 11489.59 74.69 56895.71 88888.00 2018-07-26 06:35:39.906 207 11489.71 74.77 56895.69 88888.00 2018-07-26 06:35:40.406 207 11489.71 74.77 56895.65 88888.00 2018-07-26 06:35:40.906 207 11489.80 74.79 56895.62 88888.00 2018-07-26 06:35:41.406 207 11489.91 74.85 56895.63 88888.00 2018-07-26 06:35:41.906 207 11489.93 74.88 56895.61 88888.00 2018-07-26 06:35:42.406 207 11489.92 74.95 56895.60 88888.00 2018-07-26 06:35:42.906 207 11490.01 74.98 56895.62 88888.00 2018-07-26 06:35:43.406 207 11490.06 74.97 56895.50 88888.00 2018-07-26 06:35:43.906 207 11490.12 75.04 56895.44 88888.00 2018-07-26 06:35:44.406 207 11490.22 75.06 56895.39 88888.00 2018-07-26 06:35:44.906 207 11490.21 75.08 56895.34 88888.00 2018-07-26 06:35:45.406 207 11490.27 75.02 56895.29 88888.00 2018-07-26 06:35:45.906 207 11490.40 75.03 56895.26 88888.00 2018-07-26 06:35:46.406 207 11490.38 75.04 56895.27 88888.00 2018-07-26 06:35:46.906 207 11490.41 75.05 56895.24 88888.00 2018-07-26 06:35:47.406 207 11490.50 75.16 56895.23 88888.00 2018-07-26 06:35:47.906 207 11490.56 75.18 56895.24 88888.00 2018-07-26 06:35:48.406 207 11490.60 75.17 56895.22 88888.00 2018-07-26 06:35:48.906 207 11490.67 75.26 56895.17 88888.00 2018-07-26 06:35:49.406 207 11490.76 75.26 56895.09 88888.00 2018-07-26 06:35:49.906 207 11490.77 75.29 56895.08 88888.00 2018-07-26 06:35:50.406 207 11490.81 75.26 56895.05 88888.00 2018-07-26 06:35:50.906 207 11490.94 75.31 56894.98 88888.00 2018-07-26 06:35:51.406 207 11490.94 75.35 56895.01 88888.00 2018-07-26 06:35:51.906 207 11490.96 75.39 56895.03 88888.00 2018-07-26 06:35:52.406 207 11491.07 75.39 56894.99 88888.00 2018-07-26 06:35:52.906 207 11491.10 75.42 56894.94 88888.00 2018-07-26 06:35:53.406 207 11491.14 75.40 56894.95 88888.00 2018-07-26 06:35:53.906 207 11491.24 75.40 56895.01 88888.00 2018-07-26 06:35:54.406 207 11491.22 75.39 56894.97 88888.00 2018-07-26 06:35:54.906 207 11491.30 75.42 56894.97 88888.00 2018-07-26 06:35:55.406 207 11491.39 75.44 56894.98 88888.00 2018-07-26 06:35:55.906 207 11491.39 75.42 56894.94 88888.00 2018-07-26 06:35:56.406 207 11491.39 75.45 56894.96 88888.00 2018-07-26 06:35:56.906 207 11491.49 75.40 56894.95 88888.00 2018-07-26 06:35:57.406 207 11491.47 75.45 56894.90 88888.00 2018-07-26 06:35:57.906 207 11491.46 75.49 56894.96 88888.00 2018-07-26 06:35:58.406 207 11491.54 75.43 56894.98 88888.00 2018-07-26 06:35:58.906 207 11491.58 75.36 56895.09 88888.00 2018-07-26 06:35:59.406 207 11491.57 75.38 56895.21 88888.00 2018-07-26 06:35:59.906 207 11491.60 75.38 56895.31 88888.00 2018-07-26 06:36:00.406 207 11491.66 75.37 56895.41 88888.00 2018-07-26 06:36:00.906 207 11491.60 75.39 56895.53 88888.00 2018-07-26 06:36:01.406 207 11491.54 75.44 56895.67 88888.00 2018-07-26 06:36:01.906 207 11491.64 75.42 56895.81 88888.00 2018-07-26 06:36:02.406 207 11491.59 75.44 56895.92 88888.00 2018-07-26 06:36:02.906 207 11491.54 75.44 56896.00 88888.00 2018-07-26 06:36:03.406 207 11491.61 75.43 56896.08 88888.00 2018-07-26 06:36:03.906 207 11491.60 75.43 56896.14 88888.00 2018-07-26 06:36:04.406 207 11491.64 75.42 56896.19 88888.00 2018-07-26 06:36:04.906 207 11491.67 75.36 56896.19 88888.00 2018-07-26 06:36:05.406 207 11491.66 75.38 56896.19 88888.00 2018-07-26 06:36:05.906 207 11491.68 75.39 56896.23 88888.00 2018-07-26 06:36:06.906 207 11491.75 75.39 56896.20 88888.00 2018-07-26 06:36:07.406 207 11491.75 75.40 56896.24 88888.00 2018-07-26 06:36:07.906 207 11491.81 75.42 56896.21 88888.00 2018-07-26 06:36:08.406 207 11491.79 75.40 56896.26 88888.00 2018-07-26 06:36:08.906 207 11491.82 75.40 56896.37 88888.00 2018-07-26 06:36:09.406 207 11491.86 75.40 56896.39 88888.00 2018-07-26 06:36:09.906 207 11491.84 75.38 56896.44 88888.00 2018-07-26 06:36:10.406 207 11491.84 75.36 56896.48 88888.00 2018-07-26 06:36:10.906 207 11491.86 75.37 56896.46 88888.00 2018-07-26 06:36:11.406 207 11491.86 75.33 56896.53 88888.00 2018-07-26 06:36:11.906 207 11491.82 75.33 56896.58 88888.00 2018-07-26 06:36:12.406 207 11491.82 75.36 56896.63 88888.00 2018-07-26 06:36:12.906 207 11491.88 75.31 56896.69 88888.00 2018-07-26 06:36:13.406 207 11491.81 75.29 56896.71 88888.00 2018-07-26 06:36:13.906 207 11491.82 75.29 56896.75 88888.00 2018-07-26 06:36:14.406 207 11491.88 75.28 56896.78 88888.00 2018-07-26 06:36:14.906 207 11491.88 75.28 56896.81 88888.00 2018-07-26 06:36:15.406 207 11491.94 75.30 56896.84 88888.00 2018-07-26 06:36:15.906 207 11491.99 75.35 56896.87 88888.00 2018-07-26 06:36:16.406 207 11491.94 75.35 56896.90 88888.00 2018-07-26 06:36:16.906 207 11491.94 75.36 56896.96 88888.00 2018-07-26 06:36:17.406 207 11491.97 75.38 56897.02 88888.00 2018-07-26 06:36:17.906 207 11491.97 75.38 56897.01 88888.00 2018-07-26 06:36:18.406 207 11491.94 75.39 56896.97 88888.00 2018-07-26 06:36:18.906 207 11492.05 75.38 56896.91 88888.00 2018-07-26 06:36:19.406 207 11492.04 75.33 56896.98 88888.00 2018-07-26 06:36:19.906 207 11491.97 75.33 56897.00 88888.00 2018-07-26 06:36:20.406 207 11492.01 75.32 56896.93 88888.00 2018-07-26 06:36:20.906 207 11491.94 75.29 56896.91 88888.00 2018-07-26 06:36:21.406 207 11491.93 75.29 56897.00 88888.00 2018-07-26 06:36:21.906 207 11491.89 75.26 56897.01 88888.00 2018-07-26 06:36:22.406 207 11491.93 75.18 56897.08 88888.00 2018-07-26 06:36:22.906 207 11491.91 75.18 56897.06 88888.00 2018-07-26 06:36:23.406 207 11491.89 75.24 56897.02 88888.00 2018-07-26 06:36:23.906 207 11491.91 75.23 56897.01 88888.00 2018-07-26 06:36:24.406 207 11491.86 75.26 56897.09 88888.00 2018-07-26 06:36:24.906 207 11491.85 75.28 56897.15 88888.00 2018-07-26 06:36:25.406 207 11491.86 75.31 56897.14 88888.00 2018-07-26 06:36:25.906 207 11491.79 75.33 56897.14 88888.00 2018-07-26 06:36:26.406 207 11491.79 75.30 56897.19 88888.00 2018-07-26 06:36:26.906 207 11491.82 75.24 56897.14 88888.00 2018-07-26 06:36:27.406 207 11491.72 75.25 56897.15 88888.00 2018-07-26 06:36:27.906 207 11491.77 75.33 56897.14 88888.00 2018-07-26 06:36:28.406 207 11491.80 75.38 56897.17 88888.00 2018-07-26 06:36:28.906 207 11491.73 75.40 56897.21 88888.00 2018-07-26 06:36:29.406 207 11491.67 75.44 56897.20 88888.00 2018-07-26 06:36:29.906 207 11491.67 75.43 56897.15 88888.00 2018-07-26 06:36:30.406 207 11491.67 75.43 56897.13 88888.00 2018-07-26 06:36:30.906 207 11491.63 75.46 56897.16 88888.00 2018-07-26 06:36:31.406 207 11491.67 75.50 56897.14 88888.00 2018-07-26 06:36:31.906 207 11491.65 75.42 56897.14 88888.00 2018-07-26 06:36:32.406 207 11491.64 75.44 56897.15 88888.00 2018-07-26 06:36:32.906 207 11491.68 75.45 56897.15 88888.00 2018-07-26 06:36:33.406 207 11491.65 75.49 56897.12 88888.00 2018-07-26 06:36:33.906 207 11491.64 75.50 56897.12 88888.00 2018-07-26 06:36:34.406 207 11491.70 75.53 56897.10 88888.00 2018-07-26 06:36:34.906 207 11491.72 75.57 56897.02 88888.00 2018-07-26 06:36:35.406 207 11491.65 75.55 56896.94 88888.00 2018-07-26 06:36:35.906 207 11491.72 75.57 56896.89 88888.00 2018-07-26 06:36:36.406 207 11491.72 75.66 56896.95 88888.00 2018-07-26 06:36:36.906 207 11491.74 75.73 56896.91 88888.00 2018-07-26 06:36:37.406 207 11491.79 75.70 56896.82 88888.00 2018-07-26 06:36:37.906 207 11491.86 75.69 56896.78 88888.00 2018-07-26 06:36:38.406 207 11491.87 75.76 56896.78 88888.00 2018-07-26 06:36:38.906 207 11491.88 75.79 56896.67 88888.00 2018-07-26 06:36:39.406 207 11491.95 75.81 56896.61 88888.00 2018-07-26 06:36:39.906 207 11491.95 75.80 56896.57 88888.00 2018-07-26 06:36:40.406 207 11491.98 75.78 56896.59 88888.00 2018-07-26 06:36:40.906 207 11492.05 75.80 56896.56 88888.00 2018-07-26 06:36:41.406 207 11492.02 75.89 56896.48 88888.00 2018-07-26 06:36:41.906 207 11491.95 75.89 56896.44 88888.00 2018-07-26 06:36:42.406 207 11492.12 75.83 56896.37 88888.00 2018-07-26 06:36:42.906 207 11492.12 75.85 56896.29 88888.00 2018-07-26 06:36:43.406 207 11492.05 75.92 56896.29 88888.00 2018-07-26 06:36:43.906 207 11492.11 75.90 56896.26 88888.00 2018-07-26 06:36:44.406 207 11492.09 75.93 56896.24 88888.00 2018-07-26 06:36:44.906 207 11492.07 75.92 56896.21 88888.00 2018-07-26 06:36:45.406 207 11492.18 75.92 56896.17 88888.00 2018-07-26 06:36:45.906 207 11492.20 75.92 56896.14 88888.00 2018-07-26 06:36:46.406 207 11492.23 75.99 56896.10 88888.00 2018-07-26 06:36:46.906 207 11492.26 76.04 56896.07 88888.00 2018-07-26 06:36:47.406 207 11492.30 76.05 56896.10 88888.00 2018-07-26 06:36:48.406 207 11492.35 76.11 56896.14 88888.00 2018-07-26 06:36:48.906 207 11492.42 76.14 56896.13 88888.00 2018-07-26 06:36:49.406 207 11492.34 76.07 56896.05 88888.00 2018-07-26 06:36:49.906 207 11492.40 76.10 56896.07 88888.00 2018-07-26 06:36:50.406 207 11492.41 76.15 56896.11 88888.00 2018-07-26 06:36:50.906 207 11492.41 76.26 56896.11 88888.00 2018-07-26 06:36:51.406 207 11492.46 76.28 56896.10 88888.00 2018-07-26 06:36:51.906 207 11492.51 76.28 56896.10 88888.00 2018-07-26 06:36:52.406 207 11492.50 76.30 56896.11 88888.00 2018-07-26 06:36:52.906 207 11492.56 76.27 56896.13 88888.00 2018-07-26 06:36:53.406 207 11492.67 76.27 56896.13 88888.00 2018-07-26 06:36:53.906 207 11492.64 76.30 56896.12 88888.00 2018-07-26 06:36:54.406 207 11492.61 76.37 56896.18 88888.00 2018-07-26 06:36:54.906 207 11492.68 76.37 56896.18 88888.00 2018-07-26 06:36:55.406 207 11492.70 76.38 56896.24 88888.00 2018-07-26 06:36:55.906 207 11492.68 76.41 56896.27 88888.00 2018-07-26 06:36:56.406 207 11492.77 76.41 56896.26 88888.00 2018-07-26 06:36:56.906 207 11492.74 76.40 56896.31 88888.00 2018-07-26 06:36:57.406 207 11492.74 76.44 56896.43 88888.00 2018-07-26 06:36:57.906 207 11492.81 76.49 56896.55 88888.00 2018-07-26 06:36:58.406 207 11492.86 76.51 56896.68 88888.00 2018-07-26 06:36:58.906 207 11492.84 76.49 56896.80 88888.00 2018-07-26 06:36:59.406 207 11492.91 76.55 56896.91 88888.00 2018-07-26 06:36:59.906 207 11492.91 76.55 56897.01 88888.00 2018-07-26 06:37:00.406 207 11492.93 76.59 56897.12 88888.00 2018-07-26 06:37:00.906 207 11492.97 76.61 56897.23 88888.00 2018-07-26 06:37:01.406 207 11493.03 76.64 56897.35 88888.00 2018-07-26 06:37:01.906 207 11493.06 76.62 56897.51 88888.00 2018-07-26 06:37:02.406 207 11493.11 76.66 56897.64 88888.00 2018-07-26 06:37:02.906 207 11493.23 76.69 56897.65 88888.00 2018-07-26 06:37:03.406 207 11493.17 76.76 56897.74 88888.00 2018-07-26 06:37:03.906 207 11493.20 76.83 56897.85 88888.00 2018-07-26 06:37:04.406 207 11493.27 76.86 56897.89 88888.00 2018-07-26 06:37:04.906 207 11493.25 76.89 56897.91 88888.00 2018-07-26 06:37:05.406 207 11493.25 76.93 56897.94 88888.00 2018-07-26 06:37:05.906 207 11493.38 76.92 56897.94 88888.00 2018-07-26 06:37:06.406 207 11493.39 76.89 56897.90 88888.00 2018-07-26 06:37:06.906 207 11493.37 76.89 56897.80 88888.00 2018-07-26 06:37:07.406 207 11493.45 76.94 56897.80 88888.00 2018-07-26 06:37:07.906 207 11493.38 76.96 56897.81 88888.00 2018-07-26 06:37:08.406 207 11493.41 77.02 56897.86 88888.00 2018-07-26 06:37:08.906 207 11493.54 77.06 56897.79 88888.00 2018-07-26 06:37:09.406 207 11493.47 77.03 56897.77 88888.00 2018-07-26 06:37:09.906 207 11493.46 77.06 56897.77 88888.00 2018-07-26 06:37:10.406 207 11493.55 77.10 56897.75 88888.00 2018-07-26 06:37:10.906 207 11493.55 77.10 56897.71 88888.00 2018-07-26 06:37:11.406 207 11493.48 77.16 56897.70 88888.00 2018-07-26 06:37:11.906 207 11493.59 77.20 56897.62 88888.00 2018-07-26 06:37:12.406 207 11493.64 77.26 56897.59 88888.00 2018-07-26 06:37:12.906 207 11493.61 77.28 56897.58 88888.00 2018-07-26 06:37:13.406 207 11493.64 77.30 56897.52 88888.00 2018-07-26 06:37:13.906 207 11493.69 77.30 56897.51 88888.00 2018-07-26 06:37:14.406 207 11493.69 77.33 56897.49 88888.00 2018-07-26 06:37:14.906 207 11493.73 77.36 56897.45 88888.00 2018-07-26 06:37:15.406 207 11493.78 77.34 56897.45 88888.00 2018-07-26 06:37:15.906 207 11493.80 77.35 56897.44 88888.00 2018-07-26 06:37:16.406 207 11493.79 77.43 56897.39 88888.00 2018-07-26 06:37:16.906 207 11493.86 77.42 56897.36 88888.00 2018-07-26 06:37:17.406 207 11493.83 77.44 56897.33 88888.00 2018-07-26 06:37:17.906 207 11493.86 77.49 56897.30 88888.00 2018-07-26 06:37:18.407 207 11493.92 77.48 56897.23 88888.00 2018-07-26 06:37:18.907 207 11493.89 77.49 56897.20 88888.00 2018-07-26 06:37:19.407 207 11493.92 77.50 56897.14 88888.00 2018-07-26 06:37:19.907 207 11493.96 77.53 56897.12 88888.00 2018-07-26 06:37:20.407 207 11493.90 77.53 56897.08 88888.00 2018-07-26 06:37:20.907 207 11493.85 77.55 56897.07 88888.00 2018-07-26 06:37:21.407 207 11493.92 77.56 56897.06 88888.00 2018-07-26 06:37:21.907 207 11493.92 77.61 56897.03 88888.00 2018-07-26 06:37:22.407 207 11493.94 77.63 56897.12 88888.00 2018-07-26 06:37:22.907 207 11493.95 77.66 56897.17 88888.00 2018-07-26 06:37:23.407 207 11493.89 77.71 56897.09 88888.00 2018-07-26 06:37:23.907 207 11493.90 77.75 56897.13 88888.00 2018-07-26 06:37:24.407 207 11493.97 77.76 56897.10 88888.00 2018-07-26 06:37:24.907 207 11493.96 77.76 56897.04 88888.00 2018-07-26 06:37:25.407 207 11493.92 77.83 56896.97 88888.00 2018-07-26 06:37:25.907 207 11493.97 77.89 56896.96 88888.00 2018-07-26 06:37:26.407 207 11494.06 77.88 56896.95 88888.00 2018-07-26 06:37:26.907 207 11494.04 77.87 56896.94 88888.00 2018-07-26 06:37:27.407 207 11494.08 77.87 56896.94 88888.00 2018-07-26 06:37:27.907 207 11494.15 77.89 56896.95 88888.00 2018-07-26 06:37:28.407 207 11494.13 77.87 56896.85 88888.00 2018-07-26 06:37:28.907 207 11494.15 77.87 56896.81 88888.00 2018-07-26 06:37:29.907 207 11494.24 77.91 56896.76 88888.00 2018-07-26 06:37:30.407 207 11494.29 77.94 56896.71 88888.00 2018-07-26 06:37:30.907 207 11494.29 77.92 56896.63 88888.00 2018-07-26 06:37:31.407 207 11494.27 77.88 56896.63 88888.00 2018-07-26 06:37:31.907 207 11494.29 77.90 56896.56 88888.00 2018-07-26 06:37:32.407 207 11494.30 77.91 56896.46 88888.00 2018-07-26 06:37:32.907 207 11494.32 77.89 56896.50 88888.00 2018-07-26 06:37:33.407 207 11494.32 77.89 56896.38 88888.00 2018-07-26 06:37:33.907 207 11494.37 77.88 56896.29 88888.00 2018-07-26 06:37:34.407 207 11494.41 77.89 56896.26 88888.00 2018-07-26 06:37:34.907 207 11494.37 77.90 56896.23 88888.00 2018-07-26 06:37:35.407 207 11494.39 77.87 56896.12 88888.00 2018-07-26 06:37:35.907 207 11494.45 77.85 56896.12 88888.00 2018-07-26 06:37:36.407 207 11494.41 77.84 56896.12 88888.00 2018-07-26 06:37:36.907 207 11494.46 77.87 56896.01 88888.00 2018-07-26 06:37:37.407 207 11494.51 77.80 56896.01 88888.00 2018-07-26 06:37:37.907 207 11494.44 77.76 56896.05 88888.00 2018-07-26 06:37:38.407 207 11494.45 77.76 56896.06 88888.00 2018-07-26 06:37:38.907 207 11494.51 77.70 56896.05 88888.00 2018-07-26 06:37:39.407 207 11494.50 77.67 56896.03 88888.00 2018-07-26 06:37:39.907 207 11494.58 77.68 56896.03 88888.00 2018-07-26 06:37:40.407 207 11494.65 77.64 56895.94 88888.00 2018-07-26 06:37:40.907 207 11494.59 77.61 56895.85 88888.00 2018-07-26 06:37:41.407 207 11494.66 77.62 56895.81 88888.00 2018-07-26 06:37:41.907 207 11494.77 77.58 56895.75 88888.00 2018-07-26 06:37:42.407 207 11494.79 77.55 56895.69 88888.00 2018-07-26 06:37:42.907 207 11494.75 77.60 56895.65 88888.00 2018-07-26 06:37:43.407 207 11494.84 77.57 56895.59 88888.00 2018-07-26 06:37:43.907 207 11494.86 77.55 56895.48 88888.00 2018-07-26 06:37:44.407 207 11494.89 77.55 56895.41 88888.00 2018-07-26 06:37:44.907 207 11494.99 77.56 56895.31 88888.00 2018-07-26 06:37:45.407 207 11494.97 77.54 56895.33 88888.00 2018-07-26 06:37:45.907 207 11494.97 77.51 56895.35 88888.00 2018-07-26 06:37:46.407 207 11495.04 77.49 56895.28 88888.00 2018-07-26 06:37:46.907 207 11495.05 77.49 56895.28 88888.00 2018-07-26 06:37:47.907 207 11495.08 77.51 56895.18 88888.00 2018-07-26 06:37:48.407 207 11495.10 77.51 56895.18 88888.00 2018-07-26 06:37:48.907 207 11495.15 77.53 56895.11 88888.00 2018-07-26 06:37:49.407 207 11495.26 77.51 56895.02 88888.00 2018-07-26 06:37:49.907 207 11495.25 77.51 56894.97 88888.00 2018-07-26 06:37:50.407 207 11495.21 77.49 56894.89 88888.00 2018-07-26 06:37:50.907 207 11495.32 77.51 56894.81 88888.00 2018-07-26 06:37:51.407 207 11495.32 77.51 56894.73 88888.00 2018-07-26 06:37:51.907 207 11495.28 77.54 56894.69 88888.00 2018-07-26 06:37:52.407 207 11495.33 77.54 56894.60 88888.00 2018-07-26 06:37:52.907 207 11495.35 77.54 56894.57 88888.00 2018-07-26 06:37:53.407 207 11495.32 77.55 56894.46 88888.00 2018-07-26 06:37:53.907 207 11495.38 77.56 56894.34 88888.00 2018-07-26 06:37:54.407 207 11495.48 77.60 56894.27 88888.00 2018-07-26 06:37:54.907 207 11495.47 77.60 56894.19 88888.00 2018-07-26 06:37:55.407 207 11495.45 77.61 56894.12 88888.00 2018-07-26 06:37:55.907 207 11495.50 77.60 56894.09 88888.00 2018-07-26 06:37:56.407 207 11495.48 77.56 56894.04 88888.00 2018-07-26 06:37:56.907 207 11495.45 77.57 56893.96 88888.00 2018-07-26 06:37:57.407 207 11495.49 77.63 56893.94 88888.00 2018-07-26 06:37:57.907 207 11495.50 77.67 56893.91 88888.00 2018-07-26 06:37:58.407 207 11495.54 77.67 56893.87 88888.00 2018-07-26 06:37:58.907 207 11495.54 77.68 56893.91 88888.00 2018-07-26 06:37:59.407 207 11495.49 77.67 56893.87 88888.00 2018-07-26 06:37:59.907 207 11495.43 77.68 56893.82 88888.00 2018-07-26 06:38:00.407 207 11495.50 77.69 56893.72 88888.00 2018-07-26 06:38:01.407 207 11495.48 77.70 56893.64 88888.00 2018-07-26 06:38:01.907 207 11495.50 77.70 56893.57 88888.00 2018-07-26 06:38:02.407 207 11495.49 77.63 56893.48 88888.00 2018-07-26 06:38:02.907 207 11495.39 77.61 56893.44 88888.00 2018-07-26 06:38:03.407 207 11495.43 77.64 56893.43 88888.00 2018-07-26 06:38:03.907 207 11495.48 77.63 56893.35 88888.00 2018-07-26 06:38:04.407 207 11495.39 77.57 56893.28 88888.00 2018-07-26 06:38:04.907 207 11495.34 77.57 56893.18 88888.00 2018-07-26 06:38:05.407 207 11495.38 77.57 56893.11 88888.00 2018-07-26 06:38:05.907 207 11495.34 77.57 56893.02 88888.00 2018-07-26 06:38:06.407 207 11495.26 77.62 56892.97 88888.00 2018-07-26 06:38:06.907 207 11495.26 77.58 56892.95 88888.00 2018-07-26 06:38:07.407 207 11495.19 77.50 56892.87 88888.00 2018-07-26 06:38:07.907 207 11495.11 77.43 56892.78 88888.00 2018-07-26 06:38:08.407 207 11495.15 77.43 56892.73 88888.00 2018-07-26 06:38:08.907 207 11495.12 77.43 56892.76 88888.00 2018-07-26 06:38:09.407 207 11495.07 77.41 56892.78 88888.00 2018-07-26 06:38:09.907 207 11495.04 77.36 56892.76 88888.00 2018-07-26 06:38:10.407 207 11494.90 77.34 56892.61 88888.00 2018-07-26 06:38:11.407 207 11494.85 77.20 56892.52 88888.00 2018-07-26 06:38:11.907 207 11494.78 77.15 56892.47 88888.00 2018-07-26 06:38:12.407 207 11494.63 77.14 56892.51 88888.00 2018-07-26 06:38:12.907 207 11494.57 77.10 56892.54 88888.00 2018-07-26 06:38:13.407 207 11494.52 77.07 56892.55 88888.00 2018-07-26 06:38:13.907 207 11494.39 77.00 56892.53 88888.00 2018-07-26 06:38:14.407 207 11494.36 76.94 56892.47 88888.00 2018-07-26 06:38:14.907 207 11494.31 76.91 56892.45 88888.00 2018-07-26 06:38:15.407 207 11494.21 76.85 56892.39 88888.00 2018-07-26 06:38:15.907 207 11494.14 76.76 56892.28 88888.00 2018-07-26 06:38:16.407 207 11494.09 76.68 56892.25 88888.00 2018-07-26 06:38:16.907 207 11494.00 76.60 56892.14 88888.00 2018-07-26 06:38:17.407 207 11493.83 76.54 56892.07 88888.00 2018-07-26 06:38:17.907 207 11493.82 76.51 56891.99 88888.00 2018-07-26 06:38:18.407 207 11493.72 76.47 56891.89 88888.00 2018-07-26 06:38:18.907 207 11493.65 76.41 56891.74 88888.00 2018-07-26 06:38:19.407 207 11493.61 76.33 56891.62 88888.00 2018-07-26 06:38:19.907 207 11493.52 76.25 56891.55 88888.00 2018-07-26 06:38:20.407 207 11493.44 76.19 56891.37 88888.00 2018-07-26 06:38:20.907 207 11493.41 76.18 56891.24 88888.00 2018-07-26 06:38:21.407 207 11493.23 76.10 56891.10 88888.00 2018-07-26 06:38:21.907 207 11493.11 76.03 56890.93 88888.00 2018-07-26 06:38:22.407 207 11493.06 76.01 56890.80 88888.00 2018-07-26 06:38:22.907 207 11492.97 75.92 56890.59 88888.00 2018-07-26 06:38:23.407 207 11492.83 75.85 56890.40 88888.00 2018-07-26 06:38:23.907 207 11492.78 75.77 56890.20 88888.00 2018-07-26 06:38:24.407 207 11492.70 75.73 56890.02 88888.00 2018-07-26 06:38:24.907 207 11492.55 75.65 56889.84 88888.00 2018-07-26 06:38:25.407 207 11492.46 75.59 56889.59 88888.00 2018-07-26 06:38:25.907 207 11492.35 75.56 56889.32 88888.00 2018-07-26 06:38:26.407 207 11492.21 75.49 56889.06 88888.00 2018-07-26 06:38:26.907 207 11492.11 75.38 56888.82 88888.00 2018-07-26 06:38:27.407 207 11492.04 75.28 56888.63 88888.00 2018-07-26 06:38:27.907 207 11491.95 75.24 56888.37 88888.00 2018-07-26 06:38:28.407 207 11491.89 75.19 56888.09 88888.00 2018-07-26 06:38:28.907 207 11491.88 75.17 56887.83 88888.00 2018-07-26 06:38:29.407 207 11491.73 75.16 56887.53 88888.00 2018-07-26 06:38:29.907 207 11491.64 75.13 56887.27 88888.00 2018-07-26 06:38:30.407 207 11491.63 75.06 56887.01 88888.00 2018-07-26 06:38:30.907 207 11491.49 75.02 56886.75 88888.00 2018-07-26 06:38:31.407 207 11491.38 74.96 56886.45 88888.00 2018-07-26 06:38:31.907 207 11491.38 74.97 56886.21 88888.00 2018-07-26 06:38:32.407 207 11491.31 74.91 56885.91 88888.00 2018-07-26 06:38:32.907 207 11491.29 74.88 56885.64 88888.00 2018-07-26 06:38:33.407 207 11491.31 74.89 56885.38 88888.00 2018-07-26 06:38:33.907 207 11491.28 74.83 56885.15 88888.00 2018-07-26 06:38:34.407 207 11491.18 74.84 56884.82 88888.00 2018-07-26 06:38:34.907 207 11491.24 74.88 56884.57 88888.00 2018-07-26 06:38:35.407 207 11491.22 74.91 56884.29 88888.00 2018-07-26 06:38:35.907 207 11491.18 74.89 56884.06 88888.00 2018-07-26 06:38:36.407 207 11491.24 74.89 56883.81 88888.00 2018-07-26 06:38:36.907 207 11491.29 74.89 56883.56 88888.00 2018-07-26 06:38:37.407 207 11491.29 74.94 56883.37 88888.00 2018-07-26 06:38:37.907 207 11491.32 74.99 56883.15 88888.00 2018-07-26 06:38:38.407 207 11491.43 75.08 56882.92 88888.00 2018-07-26 06:38:38.907 207 11491.43 75.11 56882.73 88888.00 2018-07-26 06:38:39.407 207 11491.46 75.13 56882.59 88888.00 2018-07-26 06:38:39.907 207 11491.66 75.15 56882.45 88888.00 2018-07-26 06:38:40.907 207 11491.82 75.28 56882.08 88888.00 2018-07-26 06:38:41.407 207 11491.86 75.35 56881.94 88888.00 2018-07-26 06:38:41.907 207 11491.91 75.44 56881.83 88888.00 2018-07-26 06:38:42.907 207 11492.26 75.57 56881.61 88888.00 2018-07-26 06:38:43.407 207 11492.32 75.64 56881.50 88888.00 2018-07-26 06:38:43.907 207 11492.39 75.71 56881.42 88888.00 2018-07-26 06:38:44.407 207 11492.51 75.80 56881.35 88888.00 2018-07-26 06:38:44.907 207 11492.57 75.80 56881.31 88888.00 2018-07-26 06:38:45.407 207 11492.62 75.86 56881.25 88888.00 2018-07-26 06:38:45.907 207 11492.77 76.00 56881.22 88888.00 2018-07-26 06:38:46.407 207 11492.86 76.11 56881.23 88888.00 2018-07-26 06:38:46.907 207 11492.92 76.15 56881.24 88888.00 2018-07-26 06:38:47.407 207 11493.06 76.28 56881.27 88888.00 2018-07-26 06:38:47.907 207 11493.18 76.38 56881.23 88888.00 2018-07-26 06:38:48.407 207 11493.30 76.47 56881.23 88888.00 2018-07-26 06:38:48.907 207 11493.40 76.58 56881.34 88888.00 2018-07-26 06:38:49.407 207 11493.57 76.71 56881.40 88888.00 2018-07-26 06:38:49.907 207 11493.71 76.81 56881.43 88888.00 2018-07-26 06:38:50.407 207 11493.83 76.92 56881.50 88888.00 2018-07-26 06:38:50.907 207 11493.96 77.07 56881.59 88888.00 2018-07-26 06:38:51.407 207 11494.07 77.13 56881.66 88888.00 2018-07-26 06:38:51.907 207 11494.17 77.30 56881.74 88888.00 2018-07-26 06:38:52.407 207 11494.41 77.41 56881.87 88888.00 2018-07-26 06:38:52.907 207 11494.52 77.51 56881.95 88888.00 2018-07-26 06:38:53.407 207 11494.66 77.62 56882.06 88888.00 2018-07-26 06:38:53.907 207 11494.84 77.80 56882.17 88888.00 2018-07-26 06:38:54.407 207 11494.99 77.90 56882.32 88888.00 2018-07-26 06:38:54.907 207 11495.13 77.97 56882.46 88888.00 2018-07-26 06:38:55.407 207 11495.42 78.10 56882.59 88888.00 2018-07-26 06:38:55.907 207 11495.56 78.18 56882.76 88888.00 2018-07-26 06:38:56.407 207 11495.73 78.35 56882.92 88888.00 2018-07-26 06:38:56.907 207 11495.91 78.51 56883.05 88888.00 2018-07-26 06:38:57.407 207 11496.10 78.57 56883.26 88888.00 2018-07-26 06:38:57.907 207 11496.23 78.68 56883.40 88888.00 2018-07-26 06:38:58.407 207 11496.43 78.83 56883.65 88888.00 2018-07-26 06:38:58.907 207 11496.63 78.93 56883.84 88888.00 2018-07-26 06:38:59.407 207 11496.72 79.05 56884.00 88888.00 2018-07-26 06:38:59.907 207 11496.95 79.18 56884.17 88888.00 2018-07-26 06:39:00.407 207 11497.19 79.31 56884.36 88888.00 2018-07-26 06:39:00.907 207 11497.30 79.40 56884.54 88888.00 2018-07-26 06:39:01.407 207 11497.43 79.48 56884.76 88888.00 2018-07-26 06:39:01.907 207 11497.61 79.54 56884.88 88888.00 2018-07-26 06:39:02.407 207 11497.74 79.60 56884.97 88888.00 2018-07-26 06:39:02.907 207 11497.92 79.66 56885.19 88888.00 2018-07-26 06:39:03.407 207 11498.09 79.74 56885.35 88888.00 2018-07-26 06:39:03.907 207 11498.21 79.80 56885.48 88888.00 2018-07-26 06:39:04.407 207 11498.39 79.88 56885.63 88888.00 2018-07-26 06:39:04.907 207 11498.60 79.92 56885.78 88888.00 2018-07-26 06:39:05.407 207 11498.72 79.96 56885.93 88888.00 2018-07-26 06:39:05.907 207 11498.77 80.04 56886.12 88888.00 2018-07-26 06:39:06.407 207 11498.96 80.09 56886.41 88888.00 2018-07-26 06:39:06.907 207 11499.06 80.11 56886.63 88888.00 2018-07-26 06:39:07.407 207 11499.14 80.14 56886.87 88888.00 2018-07-26 06:39:07.908 207 11499.31 80.20 56887.13 88888.00 2018-07-26 06:39:08.408 207 11499.50 80.28 56887.37 88888.00 2018-07-26 06:39:08.908 207 11499.56 80.33 56887.56 88888.00 2018-07-26 06:39:09.408 207 11499.65 80.38 56887.83 88888.00 2018-07-26 06:39:09.908 207 11499.76 80.40 56888.10 88888.00 2018-07-26 06:39:10.408 207 11499.79 80.41 56888.37 88888.00 2018-07-26 06:39:10.908 207 11499.81 80.45 56888.65 88888.00 2018-07-26 06:39:11.408 207 11499.88 80.43 56888.85 88888.00 2018-07-26 06:39:11.908 207 11499.92 80.41 56889.06 88888.00 2018-07-26 06:39:12.408 207 11499.97 80.40 56889.24 88888.00 2018-07-26 06:39:12.908 207 11500.02 80.41 56889.47 88888.00 2018-07-26 06:39:13.408 207 11500.02 80.42 56889.78 88888.00 2018-07-26 06:39:14.408 207 11500.16 80.40 56890.22 88888.00 2018-07-26 06:39:14.908 207 11500.13 80.36 56890.40 88888.00 2018-07-26 06:39:15.408 207 11500.09 80.36 56890.64 88888.00 2018-07-26 06:39:15.908 207 11500.14 80.28 56890.80 88888.00 2018-07-26 06:39:16.408 207 11500.06 80.21 56890.91 88888.00 2018-07-26 06:39:16.908 207 11500.04 80.14 56891.11 88888.00 2018-07-26 06:39:17.408 207 11500.09 80.12 56891.25 88888.00 2018-07-26 06:39:17.908 207 11500.06 80.05 56891.49 88888.00 2018-07-26 06:39:18.408 207 11499.99 80.00 56891.70 88888.00 2018-07-26 06:39:18.908 207 11500.05 79.98 56891.83 88888.00 2018-07-26 06:39:19.408 207 11499.95 79.93 56891.93 88888.00 2018-07-26 06:39:19.908 207 11499.84 79.81 56892.09 88888.00 2018-07-26 06:39:20.408 207 11499.79 79.73 56892.26 88888.00 2018-07-26 06:39:20.908 207 11499.78 79.66 56892.39 88888.00 2018-07-26 06:39:21.408 207 11499.71 79.59 56892.58 88888.00 2018-07-26 06:39:21.908 207 11499.62 79.46 56892.78 88888.00 2018-07-26 06:39:22.408 207 11499.56 79.48 56892.89 88888.00 2018-07-26 06:39:22.908 207 11499.46 79.43 56892.99 88888.00 2018-07-26 06:39:23.408 207 11499.35 79.32 56893.15 88888.00 2018-07-26 06:39:24.408 207 11499.24 79.07 56893.25 88888.00 2018-07-26 06:39:24.908 207 11499.15 78.94 56893.35 88888.00 2018-07-26 06:39:25.408 207 11499.03 78.89 56893.42 88888.00 2018-07-26 06:39:25.908 207 11498.83 78.77 56893.48 88888.00 2018-07-26 06:39:26.408 207 11498.67 78.68 56893.60 88888.00 2018-07-26 06:39:26.908 207 11498.61 78.63 56893.67 88888.00 2018-07-26 06:39:27.408 207 11498.48 78.45 56893.69 88888.00 2018-07-26 06:39:27.908 207 11498.34 78.36 56893.75 88888.00 2018-07-26 06:39:28.408 207 11498.27 78.32 56893.76 88888.00 2018-07-26 06:39:28.908 207 11498.17 78.25 56893.85 88888.00 2018-07-26 06:39:29.408 207 11497.93 78.10 56893.92 88888.00 2018-07-26 06:39:29.908 207 11497.81 78.01 56893.93 88888.00 2018-07-26 06:39:30.408 207 11497.68 77.91 56893.91 88888.00 2018-07-26 06:39:30.908 207 11497.51 77.83 56893.88 88888.00 2018-07-26 06:39:31.408 207 11497.40 77.75 56893.92 88888.00 2018-07-26 06:39:31.908 207 11497.27 77.63 56893.91 88888.00 2018-07-26 06:39:32.408 207 11497.08 77.53 56893.88 88888.00 2018-07-26 06:39:32.908 207 11496.91 77.43 56893.82 88888.00 2018-07-26 06:39:33.408 207 11496.79 77.33 56893.77 88888.00 2018-07-26 06:39:33.908 207 11496.57 77.25 56893.81 88888.00 2018-07-26 06:39:34.408 207 11496.43 77.19 56893.77 88888.00 2018-07-26 06:39:34.908 207 11496.26 77.08 56893.74 88888.00 2018-07-26 06:39:35.408 207 11496.10 76.99 56893.70 88888.00 2018-07-26 06:39:35.908 207 11495.87 76.88 56893.63 88888.00 2018-07-26 06:39:36.408 207 11495.78 76.78 56893.50 88888.00 2018-07-26 06:39:36.908 207 11495.60 76.67 56893.43 88888.00 2018-07-26 06:39:37.408 207 11495.36 76.59 56893.37 88888.00 2018-07-26 06:39:37.908 207 11495.22 76.48 56893.31 88888.00 2018-07-26 06:39:38.408 207 11494.96 76.35 56893.17 88888.00 2018-07-26 06:39:38.908 207 11494.78 76.33 56893.11 88888.00 2018-07-26 06:39:39.408 207 11494.66 76.26 56893.04 88888.00 2018-07-26 06:39:39.908 207 11494.51 76.13 56892.97 88888.00 2018-07-26 06:39:40.408 207 11494.35 76.04 56892.86 88888.00 2018-07-26 06:39:40.908 207 11494.21 75.98 56892.77 88888.00 2018-07-26 06:39:41.408 207 11494.06 75.92 56892.72 88888.00 2018-07-26 06:39:41.908 207 11493.85 75.84 56892.68 88888.00 2018-07-26 06:39:42.408 207 11493.73 75.77 56892.65 88888.00 2018-07-26 06:39:42.908 207 11493.64 75.69 56892.55 88888.00 2018-07-26 06:39:43.408 207 11493.50 75.60 56892.47 88888.00 2018-07-26 06:39:43.908 207 11493.33 75.53 56892.50 88888.00 2018-07-26 06:39:44.408 207 11493.26 75.53 56892.42 88888.00 2018-07-26 06:39:44.908 207 11493.05 75.47 56892.38 88888.00 2018-07-26 06:39:45.408 207 11492.86 75.42 56892.34 88888.00 2018-07-26 06:39:45.908 207 11492.77 75.35 56892.32 88888.00 2018-07-26 06:39:46.408 207 11492.58 75.35 56892.27 88888.00 2018-07-26 06:39:46.908 207 11492.43 75.38 56892.22 88888.00 2018-07-26 06:39:47.408 207 11492.42 75.30 56892.21 88888.00 2018-07-26 06:39:47.908 207 11492.32 75.28 56892.23 88888.00 2018-07-26 06:39:48.408 207 11492.16 75.28 56892.23 88888.00 2018-07-26 06:39:48.908 207 11492.12 75.24 56892.29 88888.00 2018-07-26 06:39:49.408 207 11491.98 75.21 56892.32 88888.00 2018-07-26 06:39:49.908 207 11491.85 75.18 56892.28 88888.00 2018-07-26 06:39:50.408 207 11491.74 75.16 56892.25 88888.00 2018-07-26 06:39:50.908 207 11491.66 75.09 56892.27 88888.00 2018-07-26 06:39:51.408 207 11491.53 75.05 56892.27 88888.00 2018-07-26 06:39:51.908 207 11491.39 74.98 56892.21 88888.00 2018-07-26 06:39:52.408 207 11491.31 74.96 56892.12 88888.00 2018-07-26 06:39:52.908 207 11491.18 74.94 56892.05 88888.00 2018-07-26 06:39:53.408 207 11491.18 74.94 56891.94 88888.00 2018-07-26 06:39:53.908 207 11491.12 74.91 56891.93 88888.00 2018-07-26 06:39:54.408 207 11490.97 74.89 56891.91 88888.00 2018-07-26 06:39:54.908 207 11490.89 74.89 56891.83 88888.00 2018-07-26 06:39:55.908 207 11490.82 74.83 56891.69 88888.00 2018-07-26 06:39:56.408 207 11490.70 74.85 56891.63 88888.00 2018-07-26 06:39:56.908 207 11490.73 74.84 56891.62 88888.00 2018-07-26 06:39:57.408 207 11490.68 74.83 56891.63 88888.00 2018-07-26 06:39:57.908 207 11490.55 74.84 56891.61 88888.00 2018-07-26 06:39:58.408 207 11490.48 74.88 56891.62 88888.00 2018-07-26 06:39:58.908 207 11490.45 74.89 56891.69 88888.00 2018-07-26 06:39:59.408 207 11490.39 74.89 56891.78 88888.00 2018-07-26 06:39:59.908 207 11490.38 74.92 56891.80 88888.00 2018-07-26 06:40:00.408 207 11490.34 74.98 56891.87 88888.00 2018-07-26 06:40:00.908 207 11490.28 74.98 56892.01 88888.00 2018-07-26 06:40:01.408 207 11490.29 74.98 56892.03 88888.00 2018-07-26 06:40:01.908 207 11490.24 74.98 56892.06 88888.00 2018-07-26 06:40:02.408 207 11490.21 74.98 56892.09 88888.00 2018-07-26 06:40:02.908 207 11490.18 75.03 56892.18 88888.00 2018-07-26 06:40:03.408 207 11490.20 75.04 56892.21 88888.00 2018-07-26 06:40:03.908 207 11490.15 75.10 56892.23 88888.00 2018-07-26 06:40:04.408 207 11490.19 75.11 56892.32 88888.00 2018-07-26 06:40:04.908 207 11490.19 75.12 56892.40 88888.00 2018-07-26 06:40:05.908 207 11490.12 75.12 56892.45 88888.00 2018-07-26 06:40:06.408 207 11490.17 75.11 56892.51 88888.00 2018-07-26 06:40:06.908 207 11490.13 75.10 56892.53 88888.00 2018-07-26 06:40:07.408 207 11490.08 75.13 56892.55 88888.00 2018-07-26 06:40:07.908 207 11490.11 75.19 56892.67 88888.00 2018-07-26 06:40:08.408 207 11490.08 75.16 56892.80 88888.00 2018-07-26 06:40:08.908 207 11489.99 75.17 56892.89 88888.00 2018-07-26 06:40:09.408 207 11490.00 75.25 56892.87 88888.00 2018-07-26 06:40:09.908 207 11489.96 75.31 56892.87 88888.00 2018-07-26 06:40:10.408 207 11489.94 75.36 56893.02 88888.00 2018-07-26 06:40:10.908 207 11489.92 75.32 56893.06 88888.00 2018-07-26 06:40:11.408 207 11489.87 75.24 56893.10 88888.00 2018-07-26 06:40:11.908 207 11489.84 75.28 56893.14 88888.00 2018-07-26 06:40:12.408 207 11489.83 75.36 56893.24 88888.00 2018-07-26 06:40:12.908 207 11489.90 75.37 56893.35 88888.00 2018-07-26 06:40:13.408 207 11489.96 75.40 56893.38 88888.00 2018-07-26 06:40:13.908 207 11489.99 75.46 56893.44 88888.00 2018-07-26 06:40:14.408 207 11490.04 75.47 56893.43 88888.00 2018-07-26 06:40:14.908 207 11489.99 75.53 56893.47 88888.00 2018-07-26 06:40:15.408 207 11490.01 75.55 56893.44 88888.00 2018-07-26 06:40:15.908 207 11490.06 75.57 56893.43 88888.00 2018-07-26 06:40:16.408 207 11490.08 75.62 56893.41 88888.00 2018-07-26 06:40:16.908 207 11490.06 75.65 56893.38 88888.00 2018-07-26 06:40:17.408 207 11490.14 75.66 56893.36 88888.00 2018-07-26 06:40:17.908 207 11490.17 75.70 56893.35 88888.00 2018-07-26 06:40:18.408 207 11490.18 75.78 56893.40 88888.00 2018-07-26 06:40:18.908 207 11490.28 75.84 56893.42 88888.00 2018-07-26 06:40:19.408 207 11490.33 75.86 56893.35 88888.00 2018-07-26 06:40:19.908 207 11490.34 75.91 56893.34 88888.00 2018-07-26 06:40:20.408 207 11490.42 75.93 56893.40 88888.00 2018-07-26 06:40:20.908 207 11490.46 75.94 56893.37 88888.00 2018-07-26 06:40:21.408 207 11490.45 75.98 56893.36 88888.00 2018-07-26 06:40:21.908 207 11490.55 76.03 56893.38 88888.00 2018-07-26 06:40:22.408 207 11490.61 76.08 56893.38 88888.00 2018-07-26 06:40:22.908 207 11490.65 76.14 56893.37 88888.00 2018-07-26 06:40:23.408 207 11490.72 76.20 56893.47 88888.00 2018-07-26 06:40:23.908 207 11490.79 76.24 56893.45 88888.00 2018-07-26 06:40:24.408 207 11490.83 76.25 56893.50 88888.00 2018-07-26 06:40:24.908 207 11490.95 76.32 56893.55 88888.00 2018-07-26 06:40:25.408 207 11491.02 76.35 56893.55 88888.00 2018-07-26 06:40:25.908 207 11491.02 76.38 56893.53 88888.00 2018-07-26 06:40:26.408 207 11491.09 76.49 56893.55 88888.00 2018-07-26 06:40:26.908 207 11491.19 76.51 56893.63 88888.00 2018-07-26 06:40:27.408 207 11491.21 76.51 56893.63 88888.00 2018-07-26 06:40:27.908 207 11491.30 76.58 56893.61 88888.00 2018-07-26 06:40:28.408 207 11491.40 76.61 56893.64 88888.00 2018-07-26 06:40:28.908 207 11491.43 76.59 56893.70 88888.00 2018-07-26 06:40:29.408 207 11491.47 76.59 56893.72 88888.00 2018-07-26 06:40:29.908 207 11491.60 76.66 56893.73 88888.00 2018-07-26 06:40:30.408 207 11491.61 76.69 56893.73 88888.00 2018-07-26 06:40:30.908 207 11491.63 76.76 56893.81 88888.00 2018-07-26 06:40:31.408 207 11491.75 76.73 56893.88 88888.00 2018-07-26 06:40:31.908 207 11491.77 76.74 56893.87 88888.00 2018-07-26 06:40:32.408 207 11491.77 76.74 56893.86 88888.00 2018-07-26 06:40:32.908 207 11491.87 76.73 56893.86 88888.00 2018-07-26 06:40:33.408 207 11491.94 76.76 56893.95 88888.00 2018-07-26 06:40:33.908 207 11491.94 76.78 56893.98 88888.00 2018-07-26 06:40:34.408 207 11491.95 76.85 56893.99 88888.00 2018-07-26 06:40:34.908 207 11492.02 76.83 56894.00 88888.00 2018-07-26 06:40:35.408 207 11491.99 76.81 56893.96 88888.00 2018-07-26 06:40:35.908 207 11492.04 76.80 56893.92 88888.00 2018-07-26 06:40:36.408 207 11492.09 76.82 56893.91 88888.00 2018-07-26 06:40:37.408 207 11492.13 76.82 56894.02 88888.00 2018-07-26 06:40:37.908 207 11492.18 76.91 56894.05 88888.00 2018-07-26 06:40:38.408 207 11492.14 76.99 56894.01 88888.00 2018-07-26 06:40:38.908 207 11492.12 77.00 56894.11 88888.00 2018-07-26 06:40:39.408 207 11492.20 77.01 56894.14 88888.00 2018-07-26 06:40:39.908 207 11492.18 76.96 56894.13 88888.00 2018-07-26 06:40:40.408 207 11492.21 76.94 56894.15 88888.00 2018-07-26 06:40:40.908 207 11492.28 76.99 56894.18 88888.00 2018-07-26 06:40:41.408 207 11492.23 76.95 56894.22 88888.00 2018-07-26 06:40:41.908 207 11492.25 76.98 56894.27 88888.00 2018-07-26 06:40:42.408 207 11492.28 76.99 56894.27 88888.00 2018-07-26 06:40:42.908 207 11492.27 76.95 56894.30 88888.00 2018-07-26 06:40:43.408 207 11492.18 76.93 56894.37 88888.00 2018-07-26 06:40:43.908 207 11492.25 76.93 56894.41 88888.00 2018-07-26 06:40:44.408 207 11492.26 76.92 56894.44 88888.00 2018-07-26 06:40:44.908 207 11492.23 76.91 56894.41 88888.00 2018-07-26 06:40:45.408 207 11492.28 76.94 56894.43 88888.00 2018-07-26 06:40:45.908 207 11492.27 76.94 56894.50 88888.00 2018-07-26 06:40:46.408 207 11492.25 76.89 56894.51 88888.00 2018-07-26 06:40:46.908 207 11492.28 76.89 56894.59 88888.00 2018-07-26 06:40:47.408 207 11492.26 76.92 56894.56 88888.00 2018-07-26 06:40:47.908 207 11492.16 76.94 56894.62 88888.00 2018-07-26 06:40:48.408 207 11492.22 76.93 56894.65 88888.00 2018-07-26 06:40:48.908 207 11492.28 76.87 56894.68 88888.00 2018-07-26 06:40:49.408 207 11492.20 76.89 56894.76 88888.00 2018-07-26 06:40:49.908 207 11492.21 76.94 56894.78 88888.00 2018-07-26 06:40:50.408 207 11492.34 76.98 56894.81 88888.00 2018-07-26 06:40:50.908 207 11492.34 76.95 56894.82 88888.00 2018-07-26 06:40:51.408 207 11492.28 76.94 56894.85 88888.00 2018-07-26 06:40:51.908 207 11492.27 76.94 56894.95 88888.00 2018-07-26 06:40:52.409 207 11492.27 76.86 56895.01 88888.00 2018-07-26 06:40:52.909 207 11492.25 76.94 56895.03 88888.00 2018-07-26 06:40:53.409 207 11492.28 76.95 56895.10 88888.00 2018-07-26 06:40:53.909 207 11492.27 76.93 56895.16 88888.00 2018-07-26 06:40:54.409 207 11492.23 76.92 56895.17 88888.00 2018-07-26 06:40:54.909 207 11492.26 76.92 56895.23 88888.00 2018-07-26 06:40:55.409 207 11492.28 76.87 56895.24 88888.00 2018-07-26 06:40:55.909 207 11492.27 76.86 56895.29 88888.00 2018-07-26 06:40:56.409 207 11492.25 76.83 56895.39 88888.00 2018-07-26 06:40:56.909 207 11492.23 76.81 56895.43 88888.00 2018-07-26 06:40:57.409 207 11492.18 76.79 56895.46 88888.00 2018-07-26 06:40:57.909 207 11492.15 76.73 56895.52 88888.00 2018-07-26 06:40:58.409 207 11492.13 76.72 56895.59 88888.00 2018-07-26 06:40:58.909 207 11492.06 76.71 56895.65 88888.00 2018-07-26 06:40:59.409 207 11492.02 76.76 56895.61 88888.00 2018-07-26 06:40:59.909 207 11491.99 76.78 56895.65 88888.00 2018-07-26 06:41:00.409 207 11491.87 76.72 56895.66 88888.00 2018-07-26 06:41:00.909 207 11491.81 76.71 56895.71 88888.00 2018-07-26 06:41:01.409 207 11491.80 76.67 56895.73 88888.00 2018-07-26 06:41:01.909 207 11491.74 76.67 56895.80 88888.00 2018-07-26 06:41:02.409 207 11491.65 76.67 56895.84 88888.00 2018-07-26 06:41:02.909 207 11491.66 76.66 56895.84 88888.00 2018-07-26 06:41:03.409 207 11491.64 76.62 56895.93 88888.00 2018-07-26 06:41:03.909 207 11491.52 76.69 56895.91 88888.00 2018-07-26 06:41:04.409 207 11491.57 76.66 56895.93 88888.00 2018-07-26 06:41:04.909 207 11491.49 76.60 56895.86 88888.00 2018-07-26 06:41:05.409 207 11491.45 76.59 56895.81 88888.00 2018-07-26 06:41:05.909 207 11491.49 76.61 56895.79 88888.00 2018-07-26 06:41:06.909 207 11491.26 76.54 56895.71 88888.00 2018-07-26 06:41:07.409 207 11491.30 76.54 56895.67 88888.00 2018-07-26 06:41:07.909 207 11491.32 76.52 56895.60 88888.00 2018-07-26 06:41:08.909 207 11491.25 76.49 56895.46 88888.00 2018-07-26 06:41:09.409 207 11491.26 76.52 56895.39 88888.00 2018-07-26 06:41:09.909 207 11491.21 76.53 56895.29 88888.00 2018-07-26 06:41:10.409 207 11491.21 76.55 56895.24 88888.00 2018-07-26 06:41:10.909 207 11491.24 76.52 56895.11 88888.00 2018-07-26 06:41:11.409 207 11491.15 76.49 56895.02 88888.00 2018-07-26 06:41:11.909 207 11491.17 76.51 56894.94 88888.00 2018-07-26 06:41:12.409 207 11491.16 76.47 56894.85 88888.00 2018-07-26 06:41:12.909 207 11491.05 76.42 56894.77 88888.00 2018-07-26 06:41:13.409 207 11491.07 76.41 56894.68 88888.00 2018-07-26 06:41:13.909 207 11491.17 76.42 56894.62 88888.00 2018-07-26 06:41:14.409 207 11491.15 76.39 56894.50 88888.00 2018-07-26 06:41:14.909 207 11491.12 76.41 56894.37 88888.00 2018-07-26 06:41:15.409 207 11491.21 76.42 56894.27 88888.00 2018-07-26 06:41:15.909 207 11491.19 76.40 56894.17 88888.00 2018-07-26 06:41:16.409 207 11491.15 76.35 56894.01 88888.00 2018-07-26 06:41:16.909 207 11491.18 76.37 56893.93 88888.00 2018-07-26 06:41:17.409 207 11491.16 76.38 56893.83 88888.00 2018-07-26 06:41:17.909 207 11491.11 76.38 56893.73 88888.00 2018-07-26 06:41:18.409 207 11491.15 76.39 56893.64 88888.00 2018-07-26 06:41:18.909 207 11491.15 76.41 56893.57 88888.00 2018-07-26 06:41:19.409 207 11491.10 76.39 56893.55 88888.00 2018-07-26 06:41:19.909 207 11491.11 76.34 56893.47 88888.00 2018-07-26 06:41:20.409 207 11491.11 76.28 56893.40 88888.00 2018-07-26 06:41:20.909 207 11491.09 76.28 56893.25 88888.00 2018-07-26 06:41:21.409 207 11491.14 76.30 56893.14 88888.00 2018-07-26 06:41:21.909 207 11491.15 76.23 56892.99 88888.00 2018-07-26 06:41:22.409 207 11491.10 76.25 56892.85 88888.00 2018-07-26 06:41:22.909 207 11491.07 76.28 56892.71 88888.00 2018-07-26 06:41:23.409 207 11491.09 76.25 56892.64 88888.00 2018-07-26 06:41:23.909 207 11491.08 76.23 56892.57 88888.00 2018-07-26 06:41:24.409 207 11491.07 76.27 56892.48 88888.00 2018-07-26 06:41:24.909 207 11491.10 76.28 56892.32 88888.00 2018-07-26 06:41:25.409 207 11491.02 76.23 56892.15 88888.00 2018-07-26 06:41:25.909 207 11490.94 76.23 56892.06 88888.00 2018-07-26 06:41:26.409 207 11490.95 76.19 56891.99 88888.00 2018-07-26 06:41:26.909 207 11490.95 76.13 56891.84 88888.00 2018-07-26 06:41:27.409 207 11490.91 76.15 56891.75 88888.00 2018-07-26 06:41:27.909 207 11490.93 76.15 56891.62 88888.00 2018-07-26 06:41:28.409 207 11490.87 76.13 56891.55 88888.00 2018-07-26 06:41:28.909 207 11490.81 76.10 56891.48 88888.00 2018-07-26 06:41:29.409 207 11490.83 76.12 56891.36 88888.00 2018-07-26 06:41:29.909 207 11490.77 76.10 56891.26 88888.00 2018-07-26 06:41:30.409 207 11490.72 76.12 56891.18 88888.00 2018-07-26 06:41:30.909 207 11490.83 76.19 56891.09 88888.00 2018-07-26 06:41:31.409 207 11490.83 76.17 56891.03 88888.00 2018-07-26 06:41:31.909 207 11490.82 76.11 56891.00 88888.00 2018-07-26 06:41:32.409 207 11490.86 76.11 56890.97 88888.00 2018-07-26 06:41:32.909 207 11490.83 76.07 56890.88 88888.00 2018-07-26 06:41:33.409 207 11490.73 76.08 56890.81 88888.00 2018-07-26 06:41:33.909 207 11490.76 76.08 56890.73 88888.00 2018-07-26 06:41:34.409 207 11490.77 76.08 56890.60 88888.00 2018-07-26 06:41:34.909 207 11490.72 76.11 56890.49 88888.00 2018-07-26 06:41:35.409 207 11490.72 76.10 56890.48 88888.00 2018-07-26 06:41:35.909 207 11490.76 76.04 56890.43 88888.00 2018-07-26 06:41:36.409 207 11490.76 76.10 56890.39 88888.00 2018-07-26 06:41:36.909 207 11490.77 76.11 56890.38 88888.00 2018-07-26 06:41:37.409 207 11490.80 76.08 56890.30 88888.00 2018-07-26 06:41:37.909 207 11490.81 76.08 56890.22 88888.00 2018-07-26 06:41:38.409 207 11490.81 76.17 56890.22 88888.00 2018-07-26 06:41:38.909 207 11490.86 76.21 56890.28 88888.00 2018-07-26 06:41:39.409 207 11490.89 76.18 56890.29 88888.00 2018-07-26 06:41:39.909 207 11490.86 76.19 56890.28 88888.00 2018-07-26 06:41:40.409 207 11490.90 76.17 56890.27 88888.00 2018-07-26 06:41:40.909 207 11490.83 76.14 56890.21 88888.00 2018-07-26 06:41:41.409 207 11490.83 76.12 56890.21 88888.00 2018-07-26 06:41:41.909 207 11490.96 76.11 56890.11 88888.00 2018-07-26 06:41:42.409 207 11490.91 76.11 56890.09 88888.00 2018-07-26 06:41:42.909 207 11490.88 76.11 56890.06 88888.00 2018-07-26 06:41:43.409 207 11490.91 76.14 56889.92 88888.00 2018-07-26 06:41:43.909 207 11490.84 76.15 56889.90 88888.00 2018-07-26 06:41:44.409 207 11490.81 76.17 56889.89 88888.00 2018-07-26 06:41:44.909 207 11490.84 76.24 56889.83 88888.00 2018-07-26 06:41:45.409 207 11490.88 76.24 56889.72 88888.00 2018-07-26 06:41:45.909 207 11490.87 76.26 56889.68 88888.00 2018-07-26 06:41:46.409 207 11490.94 76.26 56889.64 88888.00 2018-07-26 06:41:46.909 207 11490.95 76.26 56889.57 88888.00 2018-07-26 06:41:47.409 207 11490.91 76.27 56889.51 88888.00 2018-07-26 06:41:47.909 207 11490.93 76.27 56889.45 88888.00 2018-07-26 06:41:48.409 207 11490.96 76.26 56889.37 88888.00 2018-07-26 06:41:48.909 207 11491.01 76.28 56889.25 88888.00 2018-07-26 06:41:49.409 207 11491.04 76.28 56889.18 88888.00 2018-07-26 06:41:50.409 207 11491.08 76.35 56889.11 88888.00 2018-07-26 06:41:50.909 207 11491.11 76.40 56889.07 88888.00 2018-07-26 06:41:51.409 207 11491.24 76.42 56889.08 88888.00 2018-07-26 06:41:51.909 207 11491.19 76.45 56889.08 88888.00 2018-07-26 06:41:52.409 207 11491.14 76.53 56889.06 88888.00 2018-07-26 06:41:52.909 207 11491.21 76.54 56888.99 88888.00 2018-07-26 06:41:53.409 207 11491.22 76.53 56888.97 88888.00 2018-07-26 06:41:53.909 207 11491.28 76.59 56889.01 88888.00 2018-07-26 06:41:54.409 207 11491.30 76.64 56889.04 88888.00 2018-07-26 06:41:54.909 207 11491.32 76.67 56888.99 88888.00 2018-07-26 06:41:55.409 207 11491.39 76.66 56888.95 88888.00 2018-07-26 06:41:55.909 207 11491.45 76.68 56888.92 88888.00 2018-07-26 06:41:56.409 207 11491.46 76.71 56888.87 88888.00 2018-07-26 06:41:56.909 207 11491.46 76.78 56888.87 88888.00 2018-07-26 06:41:57.409 207 11491.56 76.80 56888.86 88888.00 2018-07-26 06:41:57.909 207 11491.64 76.83 56888.78 88888.00 2018-07-26 06:41:58.409 207 11491.63 76.87 56888.75 88888.00 2018-07-26 06:41:58.909 207 11491.71 76.85 56888.79 88888.00 2018-07-26 06:41:59.409 207 11491.79 76.83 56888.76 88888.00 2018-07-26 06:41:59.909 207 11491.74 76.91 56888.78 88888.00 2018-07-26 06:42:00.409 207 11491.86 76.98 56888.80 88888.00 2018-07-26 06:42:00.909 207 11491.94 77.00 56888.82 88888.00 2018-07-26 06:42:01.409 207 11491.93 77.01 56888.91 88888.00 2018-07-26 06:42:01.909 207 11491.95 77.12 56888.95 88888.00 2018-07-26 06:42:02.409 207 11492.02 77.15 56889.00 88888.00 2018-07-26 06:42:02.909 207 11492.01 77.15 56889.11 88888.00 2018-07-26 06:42:03.409 207 11492.07 77.21 56889.14 88888.00 2018-07-26 06:42:03.909 207 11492.21 77.27 56889.14 88888.00 2018-07-26 06:42:04.409 207 11492.19 77.32 56889.19 88888.00 2018-07-26 06:42:04.909 207 11492.23 77.36 56889.23 88888.00 2018-07-26 06:42:05.409 207 11492.29 77.43 56889.25 88888.00 2018-07-26 06:42:05.909 207 11492.22 77.40 56889.29 88888.00 2018-07-26 06:42:06.409 207 11492.22 77.42 56889.30 88888.00 2018-07-26 06:42:06.909 207 11492.33 77.46 56889.36 88888.00 2018-07-26 06:42:07.409 207 11492.29 77.48 56889.32 88888.00 2018-07-26 06:42:07.909 207 11492.32 77.51 56889.36 88888.00 2018-07-26 06:42:08.409 207 11492.47 77.58 56889.43 88888.00 2018-07-26 06:42:08.909 207 11492.47 77.62 56889.44 88888.00 2018-07-26 06:42:09.409 207 11492.47 77.61 56889.46 88888.00 2018-07-26 06:42:09.909 207 11492.53 77.63 56889.52 88888.00 2018-07-26 06:42:10.409 207 11492.56 77.66 56889.57 88888.00 2018-07-26 06:42:10.909 207 11492.57 77.69 56889.53 88888.00 2018-07-26 06:42:11.409 207 11492.64 77.69 56889.56 88888.00 2018-07-26 06:42:11.909 207 11492.68 77.70 56889.58 88888.00 2018-07-26 06:42:12.409 207 11492.67 77.75 56889.66 88888.00 2018-07-26 06:42:12.909 207 11492.69 77.74 56889.71 88888.00 2018-07-26 06:42:13.409 207 11492.74 77.68 56889.71 88888.00 2018-07-26 06:42:13.909 207 11492.71 77.69 56889.76 88888.00 2018-07-26 06:42:14.409 207 11492.76 77.71 56889.85 88888.00 2018-07-26 06:42:14.909 207 11492.77 77.73 56889.89 88888.00 2018-07-26 06:42:15.409 207 11492.70 77.69 56889.88 88888.00 2018-07-26 06:42:15.909 207 11492.79 77.69 56889.90 88888.00 2018-07-26 06:42:16.409 207 11492.83 77.68 56889.96 88888.00 2018-07-26 06:42:16.909 207 11492.82 77.64 56890.03 88888.00 2018-07-26 06:42:17.409 207 11492.81 77.64 56890.06 88888.00 2018-07-26 06:42:17.909 207 11492.79 77.64 56890.07 88888.00 2018-07-26 06:42:18.409 207 11492.76 77.66 56890.15 88888.00 2018-07-26 06:42:18.909 207 11492.78 77.66 56890.17 88888.00 2018-07-26 06:42:19.409 207 11492.83 77.63 56890.22 88888.00 2018-07-26 06:42:19.909 207 11492.81 77.61 56890.28 88888.00 2018-07-26 06:42:20.409 207 11492.78 77.55 56890.34 88888.00 2018-07-26 06:42:20.909 207 11492.77 77.56 56890.39 88888.00 2018-07-26 06:42:21.409 207 11492.67 77.56 56890.42 88888.00 2018-07-26 06:42:21.909 207 11492.65 77.56 56890.42 88888.00 2018-07-26 06:42:22.409 207 11492.75 77.57 56890.47 88888.00 2018-07-26 06:42:22.909 207 11492.67 77.54 56890.52 88888.00 2018-07-26 06:42:23.409 207 11492.62 77.51 56890.56 88888.00 2018-07-26 06:42:23.909 207 11492.60 77.50 56890.60 88888.00 2018-07-26 06:42:24.409 207 11492.55 77.46 56890.56 88888.00 2018-07-26 06:42:24.909 207 11492.44 77.42 56890.58 88888.00 2018-07-26 06:42:25.409 207 11492.47 77.40 56890.58 88888.00 2018-07-26 06:42:25.909 207 11492.43 77.39 56890.56 88888.00 2018-07-26 06:42:26.409 207 11492.37 77.35 56890.58 88888.00 2018-07-26 06:42:26.909 207 11492.33 77.30 56890.61 88888.00 2018-07-26 06:42:27.409 207 11492.29 77.26 56890.55 88888.00 2018-07-26 06:42:27.909 207 11492.22 77.19 56890.54 88888.00 2018-07-26 06:42:28.409 207 11492.14 77.19 56890.60 88888.00 2018-07-26 06:42:28.909 207 11492.13 77.14 56890.58 88888.00 2018-07-26 06:42:29.409 207 11492.05 77.10 56890.51 88888.00 2018-07-26 06:42:29.909 207 11491.95 77.13 56890.52 88888.00 2018-07-26 06:42:30.409 207 11491.99 77.09 56890.53 88888.00 2018-07-26 06:42:30.909 207 11491.86 77.03 56890.51 88888.00 2018-07-26 06:42:31.909 207 11491.75 77.00 56890.47 88888.00 2018-07-26 06:42:32.409 207 11491.67 76.89 56890.46 88888.00 2018-07-26 06:42:32.909 207 11491.61 76.91 56890.42 88888.00 2018-07-26 06:42:33.409 207 11491.58 76.88 56890.40 88888.00 2018-07-26 06:42:33.909 207 11491.52 76.76 56890.40 88888.00 2018-07-26 06:42:34.409 207 11491.40 76.81 56890.39 88888.00 2018-07-26 06:42:34.909 207 11491.40 76.81 56890.39 88888.00 2018-07-26 06:42:35.409 207 11491.36 76.73 56890.29 88888.00 2018-07-26 06:42:35.909 207 11491.24 76.67 56890.24 88888.00 2018-07-26 06:42:36.409 207 11491.22 76.65 56890.23 88888.00 2018-07-26 06:42:36.910 207 11491.24 76.59 56890.16 88888.00 2018-07-26 06:42:37.410 207 11491.19 76.55 56890.11 88888.00 2018-07-26 06:42:37.910 207 11491.19 76.57 56890.07 88888.00 2018-07-26 06:42:38.410 207 11491.10 76.53 56889.98 88888.00 2018-07-26 06:42:38.910 207 11490.93 76.47 56889.92 88888.00 2018-07-26 06:42:39.410 207 11490.91 76.41 56889.94 88888.00 2018-07-26 06:42:39.910 207 11490.94 76.38 56889.90 88888.00 2018-07-26 06:42:40.410 207 11490.82 76.33 56889.85 88888.00 2018-07-26 06:42:40.910 207 11490.77 76.28 56889.89 88888.00 2018-07-26 06:42:41.910 207 11490.63 76.25 56889.84 88888.00 2018-07-26 06:42:42.410 207 11490.60 76.24 56889.79 88888.00 2018-07-26 06:42:42.910 207 11490.59 76.14 56889.76 88888.00 2018-07-26 06:42:43.410 207 11490.41 76.03 56889.75 88888.00 2018-07-26 06:42:43.910 207 11490.34 76.00 56889.65 88888.00 2018-07-26 06:42:44.410 207 11490.36 75.97 56889.53 88888.00 2018-07-26 06:42:44.910 207 11490.32 75.92 56889.56 88888.00 2018-07-26 06:42:45.410 207 11490.20 75.90 56889.53 88888.00 2018-07-26 06:42:45.910 207 11490.13 75.85 56889.46 88888.00 2018-07-26 06:42:46.410 207 11490.05 75.76 56889.37 88888.00 2018-07-26 06:42:46.910 207 11489.94 75.71 56889.29 88888.00 2018-07-26 06:42:47.410 207 11489.92 75.70 56889.27 88888.00 2018-07-26 06:42:47.910 207 11489.84 75.65 56889.21 88888.00 2018-07-26 06:42:48.410 207 11489.76 75.55 56889.14 88888.00 2018-07-26 06:42:48.910 207 11489.73 75.51 56889.08 88888.00 2018-07-26 06:42:49.410 207 11489.62 75.46 56888.99 88888.00 2018-07-26 06:42:49.910 207 11489.55 75.42 56888.86 88888.00 2018-07-26 06:42:50.410 207 11489.50 75.37 56888.78 88888.00 2018-07-26 06:42:50.910 207 11489.43 75.28 56888.68 88888.00 2018-07-26 06:42:51.410 207 11489.29 75.23 56888.57 88888.00 2018-07-26 06:42:51.910 207 11489.28 75.21 56888.53 88888.00 2018-07-26 06:42:52.410 207 11489.18 75.13 56888.48 88888.00 2018-07-26 06:42:52.910 207 11489.13 75.10 56888.42 88888.00 2018-07-26 06:42:53.410 207 11489.14 75.09 56888.36 88888.00 2018-07-26 06:42:53.910 207 11489.06 75.02 56888.27 88888.00 2018-07-26 06:42:54.410 207 11488.90 74.97 56888.14 88888.00 2018-07-26 06:42:54.910 207 11488.85 74.92 56888.07 88888.00 2018-07-26 06:42:55.410 207 11488.85 74.90 56887.95 88888.00 2018-07-26 06:42:55.910 207 11488.78 74.85 56887.84 88888.00 2018-07-26 06:42:56.410 207 11488.73 74.83 56887.76 88888.00 2018-07-26 06:42:56.910 207 11488.72 74.79 56887.65 88888.00 2018-07-26 06:42:57.410 207 11488.65 74.74 56887.51 88888.00 2018-07-26 06:42:57.910 207 11488.58 74.69 56887.40 88888.00 2018-07-26 06:42:58.410 207 11488.59 74.67 56887.33 88888.00 2018-07-26 06:42:58.910 207 11488.52 74.61 56887.24 88888.00 2018-07-26 06:42:59.410 207 11488.40 74.56 56887.07 88888.00 2018-07-26 06:42:59.910 207 11488.43 74.48 56886.94 88888.00 2018-07-26 06:43:00.410 207 11488.32 74.40 56886.81 88888.00 2018-07-26 06:43:00.910 207 11488.19 74.40 56886.76 88888.00 2018-07-26 06:43:01.410 207 11488.20 74.37 56886.70 88888.00 2018-07-26 06:43:01.910 207 11488.16 74.36 56886.58 88888.00 2018-07-26 06:43:02.410 207 11488.10 74.33 56886.45 88888.00 2018-07-26 06:43:03.410 207 11488.11 74.29 56886.22 88888.00 2018-07-26 06:43:03.910 207 11487.99 74.27 56886.12 88888.00 2018-07-26 06:43:04.410 207 11487.97 74.28 56886.08 88888.00 2018-07-26 06:43:04.910 207 11487.96 74.26 56885.98 88888.00 2018-07-26 06:43:05.410 207 11487.87 74.23 56885.89 88888.00 2018-07-26 06:43:05.910 207 11487.82 74.21 56885.81 88888.00 2018-07-26 06:43:06.410 207 11487.79 74.19 56885.73 88888.00 2018-07-26 06:43:06.910 207 11487.70 74.17 56885.67 88888.00 2018-07-26 06:43:07.410 207 11487.65 74.16 56885.57 88888.00 2018-07-26 06:43:07.910 207 11487.68 74.10 56885.51 88888.00 2018-07-26 06:43:08.410 207 11487.62 74.07 56885.42 88888.00 2018-07-26 06:43:08.910 207 11487.56 74.06 56885.39 88888.00 2018-07-26 06:43:09.410 207 11487.58 74.04 56885.34 88888.00 2018-07-26 06:43:09.910 207 11487.50 73.99 56885.23 88888.00 2018-07-26 06:43:10.410 207 11487.39 73.97 56885.16 88888.00 2018-07-26 06:43:10.910 207 11487.40 73.90 56885.02 88888.00 2018-07-26 06:43:11.410 207 11487.33 73.89 56884.93 88888.00 2018-07-26 06:43:11.910 207 11487.28 73.87 56884.87 88888.00 2018-07-26 06:43:12.410 207 11487.30 73.92 56884.78 88888.00 2018-07-26 06:43:13.410 207 11487.33 73.92 56884.68 88888.00 2018-07-26 06:43:13.910 207 11487.25 73.92 56884.59 88888.00 2018-07-26 06:43:14.410 207 11487.23 73.92 56884.57 88888.00 2018-07-26 06:43:14.910 207 11487.25 73.90 56884.46 88888.00 2018-07-26 06:43:15.410 207 11487.21 73.93 56884.38 88888.00 2018-07-26 06:43:15.910 207 11487.19 73.94 56884.33 88888.00 2018-07-26 06:43:16.410 207 11487.09 73.92 56884.31 88888.00 2018-07-26 06:43:16.910 207 11487.13 73.86 56884.27 88888.00 2018-07-26 06:43:17.410 207 11487.18 73.88 56884.27 88888.00 2018-07-26 06:43:17.910 207 11487.13 73.94 56884.29 88888.00 2018-07-26 06:43:18.410 207 11487.14 73.93 56884.24 88888.00 2018-07-26 06:43:18.910 207 11487.20 73.94 56884.19 88888.00 2018-07-26 06:43:19.410 207 11487.06 73.95 56884.16 88888.00 2018-07-26 06:43:19.910 207 11487.01 73.96 56884.16 88888.00 2018-07-26 06:43:20.410 207 11487.09 73.96 56884.20 88888.00 2018-07-26 06:43:20.910 207 11487.07 73.97 56884.18 88888.00 2018-07-26 06:43:21.410 207 11487.06 73.97 56884.10 88888.00 2018-07-26 06:43:21.910 207 11487.14 73.96 56884.06 88888.00 2018-07-26 06:43:22.410 207 11487.18 73.96 56884.01 88888.00 2018-07-26 06:43:22.910 207 11487.13 74.04 56884.00 88888.00 2018-07-26 06:43:23.410 207 11487.20 74.02 56883.99 88888.00 2018-07-26 06:43:23.910 207 11487.27 73.99 56884.03 88888.00 2018-07-26 06:43:24.410 207 11487.27 74.02 56884.00 88888.00 2018-07-26 06:43:24.910 207 11487.33 74.09 56883.93 88888.00 2018-07-26 06:43:25.410 207 11487.30 74.11 56883.91 88888.00 2018-07-26 06:43:25.910 207 11487.28 74.14 56883.95 88888.00 2018-07-26 06:43:26.410 207 11487.35 74.14 56884.00 88888.00 2018-07-26 06:43:26.910 207 11487.37 74.10 56884.09 88888.00 2018-07-26 06:43:27.410 207 11487.39 74.21 56884.18 88888.00 2018-07-26 06:43:27.910 207 11487.42 74.22 56884.23 88888.00 2018-07-26 06:43:28.410 207 11487.46 74.15 56884.27 88888.00 2018-07-26 06:43:28.910 207 11487.43 74.17 56884.35 88888.00 2018-07-26 06:43:29.410 207 11487.41 74.26 56884.49 88888.00 2018-07-26 06:43:29.910 207 11487.47 74.27 56884.59 88888.00 2018-07-26 06:43:30.410 207 11487.60 74.29 56884.67 88888.00 2018-07-26 06:43:30.910 207 11487.56 74.35 56884.76 88888.00 2018-07-26 06:43:31.410 207 11487.60 74.38 56884.86 88888.00 2018-07-26 06:43:31.910 207 11487.58 74.36 56884.96 88888.00 2018-07-26 06:43:32.410 207 11487.63 74.37 56885.02 88888.00 2018-07-26 06:43:32.910 207 11487.65 74.40 56885.07 88888.00 2018-07-26 06:43:33.410 207 11487.61 74.41 56885.10 88888.00 2018-07-26 06:43:33.910 207 11487.58 74.35 56885.17 88888.00 2018-07-26 06:43:34.410 207 11487.60 74.38 56885.22 88888.00 2018-07-26 06:43:34.910 207 11487.57 74.43 56885.32 88888.00 2018-07-26 06:43:35.410 207 11487.56 74.53 56885.41 88888.00 2018-07-26 06:43:35.910 207 11487.58 74.57 56885.54 88888.00 2018-07-26 06:43:36.410 207 11487.50 74.60 56885.63 88888.00 2018-07-26 06:43:36.910 207 11487.44 74.70 56885.76 88888.00 2018-07-26 06:43:37.410 207 11487.49 74.71 56885.83 88888.00 2018-07-26 06:43:37.910 207 11487.48 74.72 56885.89 88888.00 2018-07-26 06:43:38.410 207 11487.47 74.71 56885.97 88888.00 2018-07-26 06:43:38.910 207 11487.51 74.75 56886.05 88888.00 2018-07-26 06:43:39.410 207 11487.48 74.77 56886.09 88888.00 2018-07-26 06:43:39.910 207 11487.40 74.78 56886.16 88888.00 2018-07-26 06:43:40.410 207 11487.44 74.81 56886.29 88888.00 2018-07-26 06:43:40.910 207 11487.44 74.81 56886.37 88888.00 2018-07-26 06:43:41.410 207 11487.36 74.82 56886.50 88888.00 2018-07-26 06:43:41.910 207 11487.41 74.81 56886.62 88888.00 2018-07-26 06:43:42.410 207 11487.39 74.84 56886.71 88888.00 2018-07-26 06:43:42.910 207 11487.32 74.83 56886.79 88888.00 2018-07-26 06:43:43.410 207 11487.30 74.85 56886.92 88888.00 2018-07-26 06:43:43.910 207 11487.34 74.87 56886.99 88888.00 2018-07-26 06:43:44.910 207 11487.26 74.90 56887.08 88888.00 2018-07-26 06:43:45.410 207 11487.36 74.83 56887.13 88888.00 2018-07-26 06:43:45.910 207 11487.30 74.81 56887.15 88888.00 2018-07-26 06:43:46.410 207 11487.32 74.78 56887.21 88888.00 2018-07-26 06:43:46.910 207 11487.30 74.72 56887.22 88888.00 2018-07-26 06:43:47.410 207 11487.29 74.75 56887.24 88888.00 2018-07-26 06:43:47.910 207 11487.26 74.83 56887.28 88888.00 2018-07-26 06:43:48.410 207 11487.25 74.83 56887.37 88888.00 2018-07-26 06:43:48.910 207 11487.23 74.84 56887.44 88888.00 2018-07-26 06:43:49.410 207 11487.23 74.84 56887.48 88888.00 2018-07-26 06:43:49.910 207 11487.25 74.82 56887.54 88888.00 2018-07-26 06:43:50.410 207 11487.20 74.77 56887.57 88888.00 2018-07-26 06:43:50.910 207 11487.20 74.81 56887.63 88888.00 2018-07-26 06:43:51.410 207 11487.29 74.83 56887.76 88888.00 2018-07-26 06:43:51.910 207 11487.20 74.79 56887.83 88888.00 2018-07-26 06:43:52.410 207 11487.07 74.81 56887.85 88888.00 2018-07-26 06:43:52.910 207 11487.16 74.81 56887.85 88888.00 2018-07-26 06:43:53.410 207 11487.19 74.78 56887.92 88888.00 2018-07-26 06:43:53.910 207 11487.18 74.78 56887.93 88888.00 2018-07-26 06:43:54.410 207 11487.19 74.78 56887.96 88888.00 2018-07-26 06:43:54.910 207 11487.14 74.72 56887.95 88888.00 2018-07-26 06:43:55.410 207 11487.08 74.69 56888.01 88888.00 2018-07-26 06:43:55.910 207 11487.11 74.68 56887.96 88888.00 2018-07-26 06:43:56.410 207 11487.12 74.62 56887.93 88888.00 2018-07-26 06:43:56.910 207 11487.13 74.61 56887.92 88888.00 2018-07-26 06:43:57.410 207 11487.12 74.61 56887.97 88888.00 2018-07-26 06:43:57.910 207 11487.15 74.60 56887.96 88888.00 2018-07-26 06:43:58.410 207 11487.05 74.56 56887.92 88888.00 2018-07-26 06:43:58.910 207 11487.07 74.55 56887.91 88888.00 2018-07-26 06:43:59.410 207 11487.09 74.53 56887.96 88888.00 2018-07-26 06:43:59.910 207 11487.01 74.49 56887.99 88888.00 2018-07-26 06:44:00.410 207 11487.02 74.47 56887.96 88888.00 2018-07-26 06:44:00.910 207 11487.05 74.40 56887.97 88888.00 2018-07-26 06:44:01.410 207 11486.95 74.38 56887.91 88888.00 2018-07-26 06:44:01.910 207 11486.93 74.38 56887.92 88888.00 2018-07-26 06:44:02.410 207 11486.99 74.31 56887.96 88888.00 2018-07-26 06:44:02.910 207 11486.90 74.23 56887.95 88888.00 2018-07-26 06:44:03.410 207 11486.88 74.23 56887.97 88888.00 2018-07-26 06:44:03.910 207 11486.90 74.19 56887.89 88888.00 2018-07-26 06:44:04.410 207 11486.84 74.11 56887.84 88888.00 2018-07-26 06:44:04.910 207 11486.78 74.07 56887.82 88888.00 2018-07-26 06:44:05.410 207 11486.80 74.10 56887.80 88888.00 2018-07-26 06:44:05.910 207 11486.73 74.08 56887.82 88888.00 2018-07-26 06:44:06.410 207 11486.66 74.03 56887.78 88888.00 2018-07-26 06:44:06.910 207 11486.72 74.01 56887.73 88888.00 2018-07-26 06:44:07.410 207 11486.66 74.00 56887.73 88888.00 2018-07-26 06:44:07.910 207 11486.58 74.02 56887.75 88888.00 2018-07-26 06:44:08.410 207 11486.64 74.02 56887.70 88888.00 2018-07-26 06:44:08.910 207 11486.66 74.00 56887.67 88888.00 2018-07-26 06:44:09.410 207 11486.63 73.96 56887.67 88888.00 2018-07-26 06:44:09.910 207 11486.60 73.94 56887.62 88888.00 2018-07-26 06:44:10.410 207 11486.57 73.89 56887.62 88888.00 2018-07-26 06:44:10.910 207 11486.46 73.86 56887.60 88888.00 2018-07-26 06:44:11.410 207 11486.43 73.81 56887.60 88888.00 2018-07-26 06:44:11.910 207 11486.46 73.75 56887.58 88888.00 2018-07-26 06:44:12.410 207 11486.36 73.76 56887.56 88888.00 2018-07-26 06:44:12.910 207 11486.31 73.74 56887.63 88888.00 2018-07-26 06:44:13.410 207 11486.31 73.70 56887.62 88888.00 2018-07-26 06:44:13.910 207 11486.22 73.66 56887.53 88888.00 2018-07-26 06:44:14.410 207 11486.15 73.66 56887.47 88888.00 2018-07-26 06:44:14.910 207 11486.10 73.62 56887.46 88888.00 2018-07-26 06:44:15.410 207 11486.01 73.58 56887.41 88888.00 2018-07-26 06:44:15.910 207 11485.96 73.58 56887.40 88888.00 2018-07-26 06:44:16.410 207 11485.98 73.54 56887.45 88888.00 2018-07-26 06:44:16.910 207 11485.95 73.49 56887.39 88888.00 2018-07-26 06:44:17.410 207 11485.94 73.47 56887.43 88888.00 2018-07-26 06:44:17.910 207 11485.93 73.49 56887.48 88888.00 2018-07-26 06:44:18.410 207 11485.87 73.46 56887.38 88888.00 2018-07-26 06:44:18.910 207 11485.79 73.41 56887.33 88888.00 2018-07-26 06:44:19.410 207 11485.81 73.35 56887.31 88888.00 2018-07-26 06:44:19.910 207 11485.81 73.26 56887.19 88888.00 2018-07-26 06:44:20.410 207 11485.74 73.32 56887.12 88888.00 2018-07-26 06:44:20.910 207 11485.72 73.28 56887.09 88888.00 2018-07-26 06:44:21.410 207 11485.72 73.21 56886.98 88888.00 2018-07-26 06:44:21.910 207 11485.67 73.14 56886.94 88888.00 2018-07-26 06:44:22.410 207 11485.68 73.17 56886.90 88888.00 2018-07-26 06:44:22.910 207 11485.68 73.17 56886.88 88888.00 2018-07-26 06:44:23.410 207 11485.60 73.15 56886.82 88888.00 2018-07-26 06:44:23.910 207 11485.59 73.12 56886.75 88888.00 2018-07-26 06:44:24.410 207 11485.62 73.07 56886.71 88888.00 2018-07-26 06:44:24.911 207 11485.55 73.02 56886.68 88888.00 2018-07-26 06:44:25.411 207 11485.55 73.01 56886.66 88888.00 2018-07-26 06:44:26.411 207 11485.55 72.99 56886.53 88888.00 2018-07-26 06:44:26.911 207 11485.55 72.99 56886.55 88888.00 2018-07-26 06:44:27.411 207 11485.60 73.00 56886.50 88888.00 2018-07-26 06:44:27.911 207 11485.56 72.94 56886.41 88888.00 2018-07-26 06:44:28.411 207 11485.55 72.99 56886.34 88888.00 2018-07-26 06:44:28.911 207 11485.55 72.99 56886.28 88888.00 2018-07-26 06:44:29.411 207 11485.51 72.94 56886.24 88888.00 2018-07-26 06:44:29.911 207 11485.49 72.95 56886.13 88888.00 2018-07-26 06:44:30.411 207 11485.49 72.98 56886.10 88888.00 2018-07-26 06:44:30.911 207 11485.49 72.93 56886.06 88888.00 2018-07-26 06:44:31.411 207 11485.44 72.93 56886.00 88888.00 2018-07-26 06:44:31.911 207 11485.40 72.92 56885.97 88888.00 2018-07-26 06:44:32.411 207 11485.41 72.85 56885.92 88888.00 2018-07-26 06:44:32.911 207 11485.38 72.80 56885.85 88888.00 2018-07-26 06:44:33.411 207 11485.46 72.83 56885.78 88888.00 2018-07-26 06:44:33.911 207 11485.42 72.83 56885.73 88888.00 2018-07-26 06:44:34.411 207 11485.34 72.83 56885.68 88888.00 2018-07-26 06:44:34.911 207 11485.38 72.83 56885.65 88888.00 2018-07-26 06:44:35.411 207 11485.37 72.81 56885.54 88888.00 2018-07-26 06:44:35.911 207 11485.34 72.77 56885.42 88888.00 2018-07-26 06:44:36.411 207 11485.31 72.80 56885.39 88888.00 2018-07-26 06:44:36.911 207 11485.34 72.77 56885.32 88888.00 2018-07-26 06:44:37.411 207 11485.26 72.72 56885.23 88888.00 2018-07-26 06:44:37.911 207 11485.31 72.68 56885.19 88888.00 2018-07-26 06:44:38.411 207 11485.40 72.64 56885.13 88888.00 2018-07-26 06:44:38.911 207 11485.35 72.63 56885.07 88888.00 2018-07-26 06:44:39.411 207 11485.32 72.59 56885.00 88888.00 2018-07-26 06:44:39.911 207 11485.37 72.57 56885.02 88888.00 2018-07-26 06:44:40.411 207 11485.35 72.53 56884.93 88888.00 2018-07-26 06:44:40.911 207 11485.39 72.53 56884.87 88888.00 2018-07-26 06:44:41.411 207 11485.41 72.49 56884.80 88888.00 2018-07-26 06:44:41.911 207 11485.47 72.45 56884.74 88888.00 2018-07-26 06:44:42.411 207 11485.44 72.47 56884.72 88888.00 2018-07-26 06:44:42.911 207 11485.48 72.45 56884.69 88888.00 2018-07-26 06:44:43.411 207 11485.55 72.39 56884.65 88888.00 2018-07-26 06:44:43.911 207 11485.52 72.36 56884.63 88888.00 2018-07-26 06:44:44.411 207 11485.51 72.36 56884.59 88888.00 2018-07-26 06:44:44.911 207 11485.53 72.37 56884.50 88888.00 2018-07-26 06:44:45.411 207 11485.52 72.33 56884.45 88888.00 2018-07-26 06:44:45.911 207 11485.51 72.31 56884.43 88888.00 2018-07-26 06:44:46.411 207 11485.55 72.32 56884.35 88888.00 2018-07-26 06:44:46.911 207 11485.59 72.33 56884.26 88888.00 2018-07-26 06:44:47.411 207 11485.61 72.31 56884.22 88888.00 2018-07-26 06:44:47.911 207 11485.68 72.31 56884.13 88888.00 2018-07-26 06:44:48.411 207 11485.67 72.32 56884.06 88888.00 2018-07-26 06:44:48.911 207 11485.72 72.33 56884.06 88888.00 2018-07-26 06:44:49.411 207 11485.77 72.33 56883.95 88888.00 2018-07-26 06:44:49.911 207 11485.80 72.31 56883.94 88888.00 2018-07-26 06:44:50.411 207 11485.79 72.33 56883.97 88888.00 2018-07-26 06:44:50.911 207 11485.89 72.36 56883.92 88888.00 2018-07-26 06:44:51.411 207 11485.88 72.32 56883.90 88888.00 2018-07-26 06:44:51.911 207 11485.86 72.33 56883.90 88888.00 2018-07-26 06:44:52.411 207 11485.91 72.31 56883.94 88888.00 2018-07-26 06:44:52.911 207 11485.89 72.29 56883.98 88888.00 2018-07-26 06:44:53.411 207 11485.87 72.31 56884.01 88888.00 2018-07-26 06:44:53.911 207 11485.94 72.29 56884.01 88888.00 2018-07-26 06:44:54.411 207 11485.96 72.26 56884.03 88888.00 2018-07-26 06:44:54.911 207 11485.97 72.26 56884.06 88888.00 2018-07-26 06:44:55.411 207 11485.96 72.29 56884.09 88888.00 2018-07-26 06:44:55.911 207 11486.00 72.26 56884.16 88888.00 2018-07-26 06:44:56.411 207 11485.96 72.26 56884.16 88888.00 2018-07-26 06:44:56.911 207 11485.98 72.24 56884.23 88888.00 2018-07-26 06:44:57.411 207 11486.05 72.24 56884.22 88888.00 2018-07-26 06:44:57.911 207 11486.00 72.25 56884.29 88888.00 2018-07-26 06:44:58.411 207 11485.97 72.24 56884.29 88888.00 2018-07-26 06:44:58.911 207 11486.03 72.23 56884.24 88888.00 2018-07-26 06:44:59.411 207 11486.01 72.23 56884.25 88888.00 2018-07-26 06:44:59.911 207 11486.05 72.26 56884.23 88888.00 2018-07-26 06:45:00.411 207 11486.14 72.29 56884.18 88888.00 2018-07-26 06:45:00.911 207 11486.10 72.26 56884.23 88888.00 2018-07-26 06:45:01.411 207 11486.10 72.29 56884.20 88888.00 2018-07-26 06:45:01.911 207 11486.12 72.29 56884.18 88888.00 2018-07-26 06:45:02.411 207 11486.15 72.30 56884.16 88888.00 2018-07-26 06:45:02.911 207 11486.16 72.30 56884.13 88888.00 2018-07-26 06:45:03.411 207 11486.23 72.26 56884.14 88888.00 2018-07-26 06:45:03.911 207 11486.28 72.24 56884.13 88888.00 2018-07-26 06:45:04.411 207 11486.28 72.27 56884.10 88888.00 2018-07-26 06:45:04.911 207 11486.36 72.29 56884.05 88888.00 2018-07-26 06:45:05.411 207 11486.35 72.25 56884.06 88888.00 2018-07-26 06:45:05.911 207 11486.32 72.23 56884.13 88888.00 2018-07-26 06:45:06.411 207 11486.42 72.25 56884.18 88888.00 2018-07-26 06:45:06.911 207 11486.46 72.25 56884.17 88888.00 2018-07-26 06:45:07.411 207 11486.51 72.26 56884.16 88888.00 2018-07-26 06:45:07.911 207 11486.58 72.27 56884.14 88888.00 2018-07-26 06:45:08.411 207 11486.65 72.30 56884.11 88888.00 2018-07-26 06:45:08.911 207 11486.63 72.33 56884.06 88888.00 2018-07-26 06:45:09.411 207 11486.67 72.36 56884.04 88888.00 2018-07-26 06:45:09.911 207 11486.76 72.40 56884.06 88888.00 2018-07-26 06:45:10.411 207 11486.77 72.42 56884.03 88888.00 2018-07-26 06:45:10.911 207 11486.78 72.40 56883.95 88888.00 2018-07-26 06:45:11.411 207 11486.90 72.38 56883.97 88888.00 2018-07-26 06:45:11.911 207 11486.97 72.42 56883.97 88888.00 2018-07-26 06:45:12.411 207 11487.07 72.46 56883.97 88888.00 2018-07-26 06:45:12.911 207 11487.09 72.46 56883.94 88888.00 2018-07-26 06:45:13.411 207 11487.08 72.46 56883.93 88888.00 2018-07-26 06:45:13.911 207 11487.05 72.46 56883.87 88888.00 2018-07-26 06:45:14.411 207 11487.08 72.45 56883.85 88888.00 2018-07-26 06:45:14.911 207 11487.11 72.45 56883.78 88888.00 2018-07-26 06:45:15.411 207 11487.09 72.52 56883.69 88888.00 2018-07-26 06:45:15.911 207 11487.19 72.53 56883.69 88888.00 2018-07-26 06:45:16.411 207 11487.26 72.50 56883.68 88888.00 2018-07-26 06:45:16.911 207 11487.26 72.47 56883.71 88888.00 2018-07-26 06:45:17.411 207 11487.32 72.47 56883.67 88888.00 2018-07-26 06:45:17.911 207 11487.35 72.45 56883.60 88888.00 2018-07-26 06:45:18.411 207 11487.33 72.43 56883.66 88888.00 2018-07-26 06:45:18.911 207 11487.37 72.45 56883.61 88888.00 2018-07-26 06:45:19.411 207 11487.43 72.52 56883.54 88888.00 2018-07-26 06:45:19.911 207 11487.37 72.58 56883.54 88888.00 2018-07-26 06:45:20.411 207 11487.39 72.52 56883.54 88888.00 2018-07-26 06:45:20.911 207 11487.39 72.46 56883.47 88888.00 2018-07-26 06:45:21.411 207 11487.35 72.52 56883.42 88888.00 2018-07-26 06:45:21.911 207 11487.42 72.58 56883.42 88888.00 2018-07-26 06:45:22.411 207 11487.48 72.58 56883.48 88888.00 2018-07-26 06:45:22.911 207 11487.40 72.56 56883.45 88888.00 2018-07-26 06:45:23.411 207 11487.37 72.56 56883.37 88888.00 2018-07-26 06:45:23.911 207 11487.46 72.61 56883.42 88888.00 2018-07-26 06:45:24.411 207 11487.49 72.64 56883.40 88888.00 2018-07-26 06:45:24.911 207 11487.50 72.64 56883.39 88888.00 2018-07-26 06:45:25.411 207 11487.58 72.64 56883.34 88888.00 2018-07-26 06:45:25.911 207 11487.62 72.59 56883.23 88888.00 2018-07-26 06:45:26.411 207 11487.64 72.59 56883.15 88888.00 2018-07-26 06:45:26.911 207 11487.70 72.56 56883.18 88888.00 2018-07-26 06:45:27.411 207 11487.79 72.57 56883.14 88888.00 2018-07-26 06:45:27.911 207 11487.81 72.63 56883.05 88888.00 2018-07-26 06:45:28.411 207 11487.88 72.66 56883.04 88888.00 2018-07-26 06:45:29.411 207 11487.95 72.52 56882.92 88888.00 2018-07-26 06:45:29.911 207 11487.97 72.57 56882.89 88888.00 2018-07-26 06:45:30.411 207 11488.06 72.59 56882.85 88888.00 2018-07-26 06:45:30.911 207 11488.09 72.56 56882.81 88888.00 2018-07-26 06:45:31.411 207 11488.15 72.63 56882.77 88888.00 2018-07-26 06:45:31.911 207 11488.24 72.65 56882.69 88888.00 2018-07-26 06:45:32.411 207 11488.26 72.67 56882.64 88888.00 2018-07-26 06:45:32.911 207 11488.34 72.67 56882.69 88888.00 2018-07-26 06:45:33.411 207 11488.36 72.72 56882.72 88888.00 2018-07-26 06:45:33.911 207 11488.39 72.72 56882.71 88888.00 2018-07-26 06:45:34.411 207 11488.43 72.68 56882.72 88888.00 2018-07-26 06:45:34.911 207 11488.46 72.71 56882.72 88888.00 2018-07-26 06:45:35.411 207 11488.50 72.73 56882.75 88888.00 2018-07-26 06:45:35.911 207 11488.51 72.75 56882.75 88888.00 2018-07-26 06:45:36.411 207 11488.58 72.75 56882.73 88888.00 2018-07-26 06:45:36.911 207 11488.64 72.73 56882.70 88888.00 2018-07-26 06:45:37.411 207 11488.67 72.72 56882.69 88888.00 2018-07-26 06:45:37.911 207 11488.76 72.75 56882.64 88888.00 2018-07-26 06:45:38.411 207 11488.89 72.67 56882.65 88888.00 2018-07-26 06:45:39.411 207 11488.93 72.68 56882.70 88888.00 2018-07-26 06:45:39.911 207 11489.02 72.66 56882.65 88888.00 2018-07-26 06:45:40.411 207 11489.04 72.66 56882.60 88888.00 2018-07-26 06:45:40.911 207 11489.08 72.70 56882.59 88888.00 2018-07-26 06:45:41.411 207 11489.16 72.67 56882.63 88888.00 2018-07-26 06:45:41.911 207 11489.17 72.68 56882.66 88888.00 2018-07-26 06:45:42.411 207 11489.21 72.73 56882.65 88888.00 2018-07-26 06:45:42.911 207 11489.34 72.71 56882.59 88888.00 2018-07-26 06:45:43.411 207 11489.36 72.68 56882.63 88888.00 2018-07-26 06:45:43.911 207 11489.45 72.70 56882.70 88888.00 2018-07-26 06:45:44.411 207 11489.54 72.77 56882.72 88888.00 2018-07-26 06:45:44.911 207 11489.63 72.75 56882.69 88888.00 2018-07-26 06:45:45.411 207 11489.68 72.80 56882.72 88888.00 2018-07-26 06:45:45.911 207 11489.75 72.77 56882.81 88888.00 2018-07-26 06:45:46.411 207 11489.87 72.77 56882.83 88888.00 2018-07-26 06:45:46.911 207 11489.83 72.80 56882.81 88888.00 2018-07-26 06:45:47.411 207 11489.98 72.84 56882.85 88888.00 2018-07-26 06:45:47.911 207 11490.11 72.84 56882.84 88888.00 2018-07-26 06:45:48.411 207 11490.17 72.90 56882.87 88888.00 2018-07-26 06:45:48.911 207 11490.20 72.97 56883.01 88888.00 2018-07-26 06:45:49.411 207 11490.29 73.01 56883.09 88888.00 2018-07-26 06:45:49.911 207 11490.33 73.01 56883.11 88888.00 2018-07-26 06:45:50.411 207 11490.46 73.08 56883.16 88888.00 2018-07-26 06:45:50.911 207 11490.60 73.15 56883.27 88888.00 2018-07-26 06:45:51.411 207 11490.62 73.20 56883.37 88888.00 2018-07-26 06:45:51.911 207 11490.67 73.15 56883.42 88888.00 2018-07-26 06:45:52.411 207 11490.82 73.21 56883.49 88888.00 2018-07-26 06:45:52.911 207 11490.88 73.32 56883.56 88888.00 2018-07-26 06:45:53.411 207 11490.91 73.38 56883.68 88888.00 2018-07-26 06:45:53.911 207 11491.02 73.46 56883.80 88888.00 2018-07-26 06:45:54.411 207 11491.11 73.45 56883.91 88888.00 2018-07-26 06:45:54.911 207 11491.16 73.45 56884.01 88888.00 2018-07-26 06:45:55.411 207 11491.28 73.53 56884.11 88888.00 2018-07-26 06:45:55.911 207 11491.35 73.55 56884.18 88888.00 2018-07-26 06:45:56.411 207 11491.33 73.65 56884.20 88888.00 2018-07-26 06:45:56.911 207 11491.40 73.73 56884.30 88888.00 2018-07-26 06:45:57.411 207 11491.50 73.69 56884.40 88888.00 2018-07-26 06:45:57.911 207 11491.51 73.68 56884.43 88888.00 2018-07-26 06:45:58.411 207 11491.66 73.74 56884.56 88888.00 2018-07-26 06:45:58.911 207 11491.72 73.77 56884.62 88888.00 2018-07-26 06:45:59.411 207 11491.77 73.79 56884.72 88888.00 2018-07-26 06:45:59.911 207 11491.85 73.82 56884.82 88888.00 2018-07-26 06:46:00.411 207 11491.92 73.88 56884.86 88888.00 2018-07-26 06:46:00.911 207 11491.85 73.94 56884.91 88888.00 2018-07-26 06:46:01.411 207 11491.89 73.99 56884.96 88888.00 2018-07-26 06:46:01.911 207 11492.06 73.96 56885.01 88888.00 2018-07-26 06:46:02.411 207 11492.02 73.97 56885.08 88888.00 2018-07-26 06:46:02.911 207 11492.09 74.02 56885.15 88888.00 2018-07-26 06:46:03.411 207 11492.15 74.06 56885.26 88888.00 2018-07-26 06:46:03.911 207 11492.21 74.13 56885.33 88888.00 2018-07-26 06:46:04.411 207 11492.26 74.15 56885.36 88888.00 2018-07-26 06:46:04.911 207 11492.35 74.17 56885.41 88888.00 2018-07-26 06:46:05.411 207 11492.39 74.19 56885.47 88888.00 2018-07-26 06:46:05.911 207 11492.42 74.23 56885.57 88888.00 2018-07-26 06:46:06.411 207 11492.46 74.28 56885.58 88888.00 2018-07-26 06:46:06.911 207 11492.48 74.29 56885.67 88888.00 2018-07-26 06:46:07.411 207 11492.54 74.27 56885.70 88888.00 2018-07-26 06:46:07.911 207 11492.65 74.29 56885.67 88888.00 2018-07-26 06:46:08.411 207 11492.71 74.34 56885.71 88888.00 2018-07-26 06:46:08.911 207 11492.67 74.35 56885.78 88888.00 2018-07-26 06:46:09.412 207 11492.78 74.38 56885.78 88888.00 2018-07-26 06:46:09.912 207 11492.88 74.42 56885.78 88888.00 2018-07-26 06:46:10.912 207 11492.92 74.44 56885.90 88888.00 2018-07-26 06:46:11.412 207 11493.02 74.48 56885.97 88888.00 2018-07-26 06:46:11.912 207 11493.02 74.54 56886.06 88888.00 2018-07-26 06:46:12.412 207 11492.98 74.58 56886.12 88888.00 2018-07-26 06:46:12.912 207 11493.09 74.58 56886.18 88888.00 2018-07-26 06:46:13.412 207 11493.04 74.58 56886.21 88888.00 2018-07-26 06:46:13.912 207 11493.02 74.60 56886.23 88888.00 2018-07-26 06:46:14.412 207 11493.17 74.57 56886.28 88888.00 2018-07-26 06:46:14.912 207 11493.14 74.61 56886.34 88888.00 2018-07-26 06:46:15.412 207 11493.17 74.67 56886.39 88888.00 2018-07-26 06:46:15.912 207 11493.26 74.69 56886.44 88888.00 2018-07-26 06:46:16.412 207 11493.24 74.68 56886.48 88888.00 2018-07-26 06:46:16.912 207 11493.20 74.70 56886.51 88888.00 2018-07-26 06:46:17.412 207 11493.23 74.71 56886.56 88888.00 2018-07-26 06:46:17.912 207 11493.24 74.70 56886.56 88888.00 2018-07-26 06:46:18.412 207 11493.18 74.70 56886.55 88888.00 2018-07-26 06:46:18.912 207 11493.27 74.74 56886.63 88888.00 2018-07-26 06:46:19.412 207 11493.36 74.70 56886.68 88888.00 2018-07-26 06:46:19.912 207 11493.31 74.70 56886.70 88888.00 2018-07-26 06:46:20.412 207 11493.36 74.71 56886.77 88888.00 2018-07-26 06:46:20.912 207 11493.34 74.72 56886.77 88888.00 2018-07-26 06:46:21.412 207 11493.28 74.71 56886.80 88888.00 2018-07-26 06:46:21.912 207 11493.33 74.65 56886.85 88888.00 2018-07-26 06:46:22.412 207 11493.33 74.70 56886.86 88888.00 2018-07-26 06:46:22.912 207 11493.28 74.70 56886.93 88888.00 2018-07-26 06:46:23.412 207 11493.28 74.71 56886.98 88888.00 2018-07-26 06:46:23.912 207 11493.28 74.68 56887.01 88888.00 2018-07-26 06:46:24.412 207 11493.25 74.60 56887.05 88888.00 2018-07-26 06:46:24.912 207 11493.25 74.56 56887.00 88888.00 2018-07-26 06:46:25.412 207 11493.28 74.61 56887.01 88888.00 2018-07-26 06:46:25.912 207 11493.28 74.56 56887.09 88888.00 2018-07-26 06:46:26.412 207 11493.33 74.55 56887.16 88888.00 2018-07-26 06:46:26.912 207 11493.37 74.55 56887.25 88888.00 2018-07-26 06:46:27.412 207 11493.37 74.49 56887.24 88888.00 2018-07-26 06:46:27.912 207 11493.32 74.50 56887.19 88888.00 2018-07-26 06:46:28.412 207 11493.34 74.49 56887.20 88888.00 2018-07-26 06:46:28.912 207 11493.26 74.43 56887.22 88888.00 2018-07-26 06:46:29.412 207 11493.23 74.44 56887.19 88888.00 2018-07-26 06:46:29.912 207 11493.24 74.49 56887.21 88888.00 2018-07-26 06:46:30.412 207 11493.14 74.45 56887.22 88888.00 2018-07-26 06:46:30.912 207 11493.04 74.48 56887.28 88888.00 2018-07-26 06:46:31.412 207 11493.06 74.50 56887.28 88888.00 2018-07-26 06:46:31.912 207 11493.03 74.44 56887.27 88888.00 2018-07-26 06:46:32.412 207 11492.99 74.43 56887.28 88888.00 2018-07-26 06:46:32.912 207 11492.95 74.37 56887.28 88888.00 2018-07-26 06:46:33.412 207 11492.95 74.37 56887.30 88888.00 2018-07-26 06:46:33.912 207 11492.83 74.41 56887.32 88888.00 2018-07-26 06:46:34.412 207 11492.83 74.36 56887.34 88888.00 2018-07-26 06:46:34.912 207 11492.89 74.33 56887.37 88888.00 2018-07-26 06:46:35.412 207 11492.84 74.35 56887.38 88888.00 2018-07-26 06:46:35.912 207 11492.81 74.40 56887.47 88888.00 2018-07-26 06:46:36.412 207 11492.78 74.41 56887.47 88888.00 2018-07-26 06:46:36.912 207 11492.75 74.35 56887.47 88888.00 2018-07-26 06:46:37.412 207 11492.71 74.36 56887.46 88888.00 2018-07-26 06:46:37.912 207 11492.69 74.35 56887.44 88888.00 2018-07-26 06:46:38.412 207 11492.68 74.28 56887.47 88888.00 2018-07-26 06:46:38.912 207 11492.67 74.30 56887.50 88888.00 2018-07-26 06:46:39.412 207 11492.64 74.37 56887.46 88888.00 2018-07-26 06:46:39.912 207 11492.57 74.31 56887.43 88888.00 2018-07-26 06:46:40.412 207 11492.55 74.35 56887.50 88888.00 2018-07-26 06:46:40.912 207 11492.58 74.30 56887.53 88888.00 2018-07-26 06:46:41.412 207 11492.55 74.21 56887.53 88888.00 2018-07-26 06:46:41.912 207 11492.49 74.15 56887.59 88888.00 2018-07-26 06:46:42.412 207 11492.53 74.13 56887.56 88888.00 2018-07-26 06:46:42.912 207 11492.48 74.14 56887.56 88888.00 2018-07-26 06:46:43.412 207 11492.43 74.15 56887.57 88888.00 2018-07-26 06:46:43.912 207 11492.42 74.13 56887.62 88888.00 2018-07-26 06:46:44.412 207 11492.41 74.11 56887.58 88888.00 2018-07-26 06:46:44.912 207 11492.37 74.14 56887.51 88888.00 2018-07-26 06:46:45.412 207 11492.42 74.11 56887.52 88888.00 2018-07-26 06:46:45.912 207 11492.37 74.09 56887.56 88888.00 2018-07-26 06:46:46.412 207 11492.34 74.10 56887.56 88888.00 2018-07-26 06:46:46.912 207 11492.41 74.11 56887.59 88888.00 2018-07-26 06:46:47.412 207 11492.36 74.03 56887.57 88888.00 2018-07-26 06:46:47.912 207 11492.30 74.01 56887.57 88888.00 2018-07-26 06:46:48.412 207 11492.32 74.01 56887.60 88888.00 2018-07-26 06:46:48.912 207 11492.33 73.96 56887.62 88888.00 2018-07-26 06:46:49.412 207 11492.27 73.94 56887.58 88888.00 2018-07-26 06:46:49.912 207 11492.21 73.90 56887.57 88888.00 2018-07-26 06:46:50.412 207 11492.22 73.89 56887.57 88888.00 2018-07-26 06:46:50.912 207 11492.20 73.82 56887.57 88888.00 2018-07-26 06:46:51.412 207 11492.15 73.82 56887.58 88888.00 2018-07-26 06:46:52.412 207 11492.07 73.79 56887.57 88888.00 2018-07-26 06:46:52.912 207 11492.00 73.74 56887.58 88888.00 2018-07-26 06:46:53.412 207 11492.00 73.70 56887.70 88888.00 2018-07-26 06:46:53.912 207 11491.94 73.66 56887.66 88888.00 2018-07-26 06:46:54.412 207 11491.89 73.67 56887.64 88888.00 2018-07-26 06:46:54.912 207 11491.92 73.65 56887.66 88888.00 2018-07-26 06:46:55.412 207 11491.86 73.58 56887.66 88888.00 2018-07-26 06:46:55.912 207 11491.79 73.55 56887.72 88888.00 2018-07-26 06:46:56.412 207 11491.81 73.56 56887.78 88888.00 2018-07-26 06:46:56.912 207 11491.79 73.55 56887.88 88888.00 2018-07-26 06:46:57.412 207 11491.71 73.55 56887.91 88888.00 2018-07-26 06:46:57.912 207 11491.72 73.54 56887.92 88888.00 2018-07-26 06:46:58.412 207 11491.72 73.54 56887.86 88888.00 2018-07-26 06:46:58.912 207 11491.63 73.47 56887.85 88888.00 2018-07-26 06:46:59.412 207 11491.64 73.45 56887.85 88888.00 2018-07-26 06:46:59.912 207 11491.71 73.40 56887.83 88888.00 2018-07-26 06:47:00.412 207 11491.68 73.36 56887.82 88888.00 2018-07-26 06:47:00.912 207 11491.66 73.33 56887.76 88888.00 2018-07-26 06:47:01.412 207 11491.71 73.29 56887.76 88888.00 2018-07-26 06:47:01.912 207 11491.64 73.25 56887.75 88888.00 2018-07-26 06:47:02.412 207 11491.59 73.22 56887.70 88888.00 2018-07-26 06:47:02.912 207 11491.65 73.19 56887.66 88888.00 2018-07-26 06:47:03.412 207 11491.59 73.17 56887.54 88888.00 2018-07-26 06:47:03.912 207 11491.56 73.19 56887.48 88888.00 2018-07-26 06:47:04.412 207 11491.67 73.19 56887.50 88888.00 2018-07-26 06:47:04.912 207 11491.61 73.14 56887.44 88888.00 2018-07-26 06:47:05.412 207 11491.59 73.13 56887.31 88888.00 2018-07-26 06:47:05.912 207 11491.68 73.11 56887.26 88888.00 2018-07-26 06:47:06.412 207 11491.65 73.06 56887.18 88888.00 2018-07-26 06:47:06.912 207 11491.58 73.04 56887.08 88888.00 2018-07-26 06:47:07.412 207 11491.61 73.05 56886.99 88888.00 2018-07-26 06:47:07.912 207 11491.64 73.08 56886.94 88888.00 2018-07-26 06:47:08.412 207 11491.64 73.08 56886.88 88888.00 2018-07-26 06:47:08.912 207 11491.66 73.05 56886.79 88888.00 2018-07-26 06:47:09.412 207 11491.70 73.01 56886.71 88888.00 2018-07-26 06:47:09.912 207 11491.60 72.95 56886.61 88888.00 2018-07-26 06:47:10.412 207 11491.67 72.95 56886.53 88888.00 2018-07-26 06:47:10.912 207 11491.74 72.90 56886.47 88888.00 2018-07-26 06:47:11.412 207 11491.72 72.90 56886.41 88888.00 2018-07-26 06:47:11.912 207 11491.68 72.92 56886.38 88888.00 2018-07-26 06:47:12.412 207 11491.71 72.88 56886.30 88888.00 2018-07-26 06:47:12.912 207 11491.67 72.85 56886.18 88888.00 2018-07-26 06:47:13.412 207 11491.75 72.88 56886.05 88888.00 2018-07-26 06:47:13.912 207 11491.84 72.81 56886.00 88888.00 2018-07-26 06:47:14.412 207 11491.77 72.79 56885.93 88888.00 2018-07-26 06:47:14.912 207 11491.73 72.83 56885.84 88888.00 2018-07-26 06:47:15.412 207 11491.78 72.81 56885.78 88888.00 2018-07-26 06:47:15.912 207 11491.75 72.79 56885.73 88888.00 2018-07-26 06:47:16.412 207 11491.78 72.73 56885.58 88888.00 2018-07-26 06:47:16.912 207 11491.84 72.67 56885.52 88888.00 2018-07-26 06:47:17.412 207 11491.79 72.66 56885.48 88888.00 2018-07-26 06:47:17.912 207 11491.73 72.66 56885.39 88888.00 2018-07-26 06:47:18.412 207 11491.75 72.68 56885.33 88888.00 2018-07-26 06:47:18.912 207 11491.77 72.64 56885.27 88888.00 2018-07-26 06:47:19.412 207 11491.70 72.59 56885.23 88888.00 2018-07-26 06:47:19.912 207 11491.77 72.57 56885.19 88888.00 2018-07-26 06:47:20.412 207 11491.77 72.53 56885.12 88888.00 2018-07-26 06:47:20.912 207 11491.66 72.56 56885.09 88888.00 2018-07-26 06:47:21.412 207 11491.72 72.59 56885.06 88888.00 2018-07-26 06:47:21.912 207 11491.79 72.58 56885.00 88888.00 2018-07-26 06:47:22.412 207 11491.79 72.56 56885.01 88888.00 2018-07-26 06:47:22.912 207 11491.78 72.58 56884.88 88888.00 2018-07-26 06:47:23.412 207 11491.78 72.52 56884.82 88888.00 2018-07-26 06:47:23.912 207 11491.74 72.50 56884.77 88888.00 2018-07-26 06:47:24.412 207 11491.74 72.49 56884.75 88888.00 2018-07-26 06:47:24.912 207 11491.80 72.46 56884.67 88888.00 2018-07-26 06:47:25.412 207 11491.79 72.39 56884.56 88888.00 2018-07-26 06:47:25.912 207 11491.74 72.36 56884.49 88888.00 2018-07-26 06:47:26.412 207 11491.84 72.34 56884.46 88888.00 2018-07-26 06:47:26.912 207 11491.80 72.30 56884.44 88888.00 2018-07-26 06:47:27.412 207 11491.77 72.29 56884.43 88888.00 2018-07-26 06:47:27.912 207 11491.87 72.23 56884.38 88888.00 2018-07-26 06:47:28.412 207 11491.85 72.20 56884.27 88888.00 2018-07-26 06:47:28.912 207 11491.87 72.19 56884.27 88888.00 2018-07-26 06:47:29.412 207 11491.88 72.13 56884.25 88888.00 2018-07-26 06:47:29.912 207 11491.87 72.08 56884.07 88888.00 2018-07-26 06:47:30.412 207 11491.87 72.06 56883.99 88888.00 2018-07-26 06:47:30.912 207 11491.95 72.03 56883.97 88888.00 2018-07-26 06:47:31.412 207 11491.95 71.99 56883.88 88888.00 2018-07-26 06:47:31.912 207 11492.01 72.04 56883.79 88888.00 2018-07-26 06:47:32.412 207 11492.01 71.99 56883.71 88888.00 2018-07-26 06:47:32.912 207 11492.07 71.97 56883.62 88888.00 2018-07-26 06:47:33.912 207 11492.20 71.96 56883.49 88888.00 2018-07-26 06:47:34.412 207 11492.28 71.96 56883.32 88888.00 2018-07-26 06:47:34.912 207 11492.21 71.95 56883.28 88888.00 2018-07-26 06:47:35.412 207 11492.26 71.95 56883.28 88888.00 2018-07-26 06:47:35.912 207 11492.33 71.93 56883.23 88888.00 2018-07-26 06:47:36.412 207 11492.30 71.96 56883.16 88888.00 2018-07-26 06:47:36.912 207 11492.41 71.99 56883.14 88888.00 2018-07-26 06:47:37.412 207 11492.47 72.03 56883.16 88888.00 2018-07-26 06:47:37.912 207 11492.54 72.03 56883.15 88888.00 2018-07-26 06:47:38.412 207 11492.58 72.05 56883.16 88888.00 2018-07-26 06:47:38.912 207 11492.63 72.09 56883.09 88888.00 2018-07-26 06:47:39.412 207 11492.64 72.16 56883.02 88888.00 2018-07-26 06:47:39.912 207 11492.76 72.20 56883.02 88888.00 2018-07-26 06:47:40.412 207 11492.83 72.16 56883.01 88888.00 2018-07-26 06:47:40.912 207 11492.88 72.15 56882.97 88888.00 2018-07-26 06:47:41.912 207 11492.96 72.20 56882.96 88888.00 2018-07-26 06:47:42.412 207 11493.00 72.20 56882.92 88888.00 2018-07-26 06:47:42.912 207 11493.06 72.20 56882.90 88888.00 2018-07-26 06:47:43.412 207 11493.13 72.24 56882.94 88888.00 2018-07-26 06:47:43.912 207 11493.19 72.29 56882.94 88888.00 2018-07-26 06:47:44.412 207 11493.23 72.30 56882.96 88888.00 2018-07-26 06:47:44.912 207 11493.27 72.34 56882.96 88888.00 2018-07-26 06:47:45.412 207 11493.37 72.39 56882.91 88888.00 2018-07-26 06:47:45.912 207 11493.34 72.39 56882.92 88888.00 2018-07-26 06:47:46.412 207 11493.45 72.39 56883.02 88888.00 2018-07-26 06:47:46.912 207 11493.61 72.40 56883.02 88888.00 2018-07-26 06:47:47.412 207 11493.61 72.43 56883.01 88888.00 2018-07-26 06:47:47.912 207 11493.69 72.52 56883.03 88888.00 2018-07-26 06:47:48.412 207 11493.80 72.53 56883.08 88888.00 2018-07-26 06:47:48.912 207 11493.85 72.52 56883.09 88888.00 2018-07-26 06:47:49.412 207 11493.93 72.61 56883.08 88888.00 2018-07-26 06:47:49.912 207 11494.03 72.67 56883.14 88888.00 2018-07-26 06:47:50.412 207 11494.03 72.71 56883.24 88888.00 2018-07-26 06:47:50.912 207 11494.06 72.72 56883.30 88888.00 2018-07-26 06:47:51.412 207 11494.16 72.74 56883.33 88888.00 2018-07-26 06:47:51.913 207 11494.24 72.78 56883.42 88888.00 2018-07-26 06:47:52.413 207 11494.28 72.90 56883.55 88888.00 2018-07-26 06:47:52.913 207 11494.42 73.01 56883.66 88888.00 2018-07-26 06:47:53.413 207 11494.49 73.04 56883.69 88888.00 2018-07-26 06:47:53.913 207 11494.53 73.05 56883.82 88888.00 2018-07-26 06:47:54.413 207 11494.65 73.06 56883.86 88888.00 2018-07-26 06:47:54.913 207 11494.72 73.12 56883.91 88888.00 2018-07-26 06:47:55.413 207 11494.73 73.20 56883.99 88888.00 2018-07-26 06:47:55.913 207 11494.84 73.24 56884.07 88888.00 2018-07-26 06:47:56.413 207 11494.85 73.22 56884.06 88888.00 2018-07-26 06:47:56.913 207 11494.90 73.21 56884.11 88888.00 2018-07-26 06:47:57.413 207 11495.01 73.25 56884.13 88888.00 2018-07-26 06:47:57.913 207 11495.08 73.26 56884.20 88888.00 2018-07-26 06:47:58.413 207 11495.13 73.26 56884.23 88888.00 2018-07-26 06:47:58.913 207 11495.26 73.32 56884.29 88888.00 2018-07-26 06:47:59.413 207 11495.39 73.32 56884.33 88888.00 2018-07-26 06:47:59.913 207 11495.41 73.33 56884.37 88888.00 2018-07-26 06:48:00.413 207 11495.36 73.39 56884.43 88888.00 2018-07-26 06:48:00.913 207 11495.48 73.34 56884.46 88888.00 2018-07-26 06:48:01.413 207 11495.50 73.34 56884.46 88888.00 2018-07-26 06:48:01.913 207 11495.52 73.35 56884.50 88888.00 2018-07-26 06:48:02.413 207 11495.62 73.38 56884.46 88888.00 2018-07-26 06:48:02.913 207 11495.63 73.38 56884.50 88888.00 2018-07-26 06:48:03.413 207 11495.69 73.39 56884.58 88888.00 2018-07-26 06:48:03.913 207 11495.78 73.36 56884.63 88888.00 2018-07-26 06:48:04.413 207 11495.75 73.35 56884.63 88888.00 2018-07-26 06:48:05.413 207 11495.89 73.53 56884.64 88888.00 2018-07-26 06:48:05.913 207 11495.95 73.48 56884.63 88888.00 2018-07-26 06:48:06.413 207 11495.99 73.46 56884.62 88888.00 2018-07-26 06:48:06.913 207 11496.09 73.45 56884.59 88888.00 2018-07-26 06:48:07.413 207 11496.09 73.45 56884.61 88888.00 2018-07-26 06:48:07.913 207 11496.10 73.46 56884.56 88888.00 2018-07-26 06:48:08.413 207 11496.19 73.47 56884.54 88888.00 2018-07-26 06:48:08.913 207 11496.23 73.40 56884.54 88888.00 2018-07-26 06:48:09.413 207 11496.24 73.35 56884.45 88888.00 2018-07-26 06:48:09.913 207 11496.35 73.39 56884.42 88888.00 2018-07-26 06:48:10.413 207 11496.40 73.34 56884.37 88888.00 2018-07-26 06:48:10.913 207 11496.37 73.33 56884.25 88888.00 2018-07-26 06:48:11.413 207 11496.43 73.32 56884.23 88888.00 2018-07-26 06:48:11.913 207 11496.49 73.29 56884.24 88888.00 2018-07-26 06:48:12.413 207 11496.49 73.25 56884.23 88888.00 2018-07-26 06:48:12.913 207 11496.47 73.26 56884.22 88888.00 2018-07-26 06:48:13.413 207 11496.45 73.29 56884.16 88888.00 2018-07-26 06:48:13.913 207 11496.44 73.31 56884.14 88888.00 2018-07-26 06:48:14.413 207 11496.40 73.32 56884.22 88888.00 2018-07-26 06:48:15.413 207 11496.44 73.26 56884.18 88888.00 2018-07-26 06:48:15.913 207 11496.35 73.22 56884.17 88888.00 2018-07-26 06:48:16.413 207 11496.39 73.20 56884.16 88888.00 2018-07-26 06:48:16.913 207 11496.44 73.19 56884.10 88888.00 2018-07-26 06:48:17.413 207 11496.38 73.21 56884.09 88888.00 2018-07-26 06:48:17.913 207 11496.39 73.21 56884.12 88888.00 2018-07-26 06:48:18.413 207 11496.38 73.15 56884.06 88888.00 2018-07-26 06:48:18.913 207 11496.29 73.13 56884.00 88888.00 2018-07-26 06:48:19.413 207 11496.26 73.12 56884.01 88888.00 2018-07-26 06:48:19.913 207 11496.30 73.02 56883.94 88888.00 2018-07-26 06:48:20.413 207 11496.28 73.07 56883.82 88888.00 2018-07-26 06:48:20.913 207 11496.21 73.09 56883.84 88888.00 2018-07-26 06:48:21.413 207 11496.22 73.02 56883.80 88888.00 2018-07-26 06:48:21.913 207 11496.17 73.00 56883.75 88888.00 2018-07-26 06:48:22.413 207 11496.12 72.99 56883.75 88888.00 2018-07-26 06:48:22.913 207 11496.14 72.97 56883.74 88888.00 2018-07-26 06:48:23.413 207 11496.12 72.93 56883.61 88888.00 2018-07-26 06:48:23.913 207 11496.15 72.93 56883.55 88888.00 2018-07-26 06:48:24.413 207 11496.17 72.87 56883.52 88888.00 2018-07-26 06:48:24.913 207 11496.10 72.85 56883.40 88888.00 2018-07-26 06:48:25.413 207 11496.11 72.85 56883.32 88888.00 2018-07-26 06:48:25.913 207 11496.18 72.84 56883.30 88888.00 2018-07-26 06:48:26.413 207 11496.16 72.79 56883.29 88888.00 2018-07-26 06:48:26.913 207 11496.18 72.78 56883.26 88888.00 2018-07-26 06:48:27.413 207 11496.18 72.75 56883.15 88888.00 2018-07-26 06:48:27.913 207 11496.14 72.71 56883.13 88888.00 2018-07-26 06:48:28.413 207 11496.08 72.70 56883.08 88888.00 2018-07-26 06:48:28.913 207 11496.19 72.71 56883.07 88888.00 2018-07-26 06:48:29.413 207 11496.14 72.66 56883.08 88888.00 2018-07-26 06:48:29.913 207 11496.07 72.65 56882.98 88888.00 2018-07-26 06:48:30.413 207 11496.12 72.64 56882.92 88888.00 2018-07-26 06:48:30.913 207 11496.10 72.56 56882.91 88888.00 2018-07-26 06:48:31.413 207 11495.97 72.56 56882.96 88888.00 2018-07-26 06:48:31.913 207 11495.98 72.58 56882.89 88888.00 2018-07-26 06:48:32.413 207 11495.99 72.58 56882.89 88888.00 2018-07-26 06:48:32.913 207 11495.94 72.54 56882.94 88888.00 2018-07-26 06:48:33.413 207 11495.95 72.51 56882.97 88888.00 2018-07-26 06:48:33.913 207 11496.01 72.50 56882.97 88888.00 2018-07-26 06:48:34.413 207 11495.98 72.49 56883.00 88888.00 2018-07-26 06:48:34.913 207 11495.90 72.53 56883.02 88888.00 2018-07-26 06:48:35.413 207 11495.87 72.53 56883.03 88888.00 2018-07-26 06:48:35.913 207 11495.82 72.50 56883.05 88888.00 2018-07-26 06:48:36.413 207 11495.80 72.52 56883.14 88888.00 2018-07-26 06:48:36.913 207 11495.84 72.52 56883.23 88888.00 2018-07-26 06:48:37.413 207 11495.81 72.54 56883.29 88888.00 2018-07-26 06:48:37.913 207 11495.73 72.64 56883.33 88888.00 2018-07-26 06:48:38.413 207 11495.78 72.65 56883.32 88888.00 2018-07-26 06:48:38.913 207 11495.76 72.60 56883.48 88888.00 2018-07-26 06:48:39.413 207 11495.73 72.65 56883.61 88888.00 2018-07-26 06:48:39.913 207 11495.81 72.73 56883.68 88888.00 2018-07-26 06:48:40.413 207 11495.80 72.72 56883.75 88888.00 2018-07-26 06:48:40.913 207 11495.74 72.77 56883.86 88888.00 2018-07-26 06:48:41.413 207 11495.78 72.75 56883.97 88888.00 2018-07-26 06:48:41.913 207 11495.78 72.74 56884.06 88888.00 2018-07-26 06:48:42.413 207 11495.71 72.79 56884.23 88888.00 2018-07-26 06:48:42.913 207 11495.74 72.83 56884.36 88888.00 2018-07-26 06:48:43.413 207 11495.73 72.83 56884.48 88888.00 2018-07-26 06:48:43.913 207 11495.67 72.87 56884.59 88888.00 2018-07-26 06:48:44.413 207 11495.68 72.90 56884.69 88888.00 2018-07-26 06:48:44.913 207 11495.66 72.91 56884.77 88888.00 2018-07-26 06:48:45.413 207 11495.66 72.85 56884.89 88888.00 2018-07-26 06:48:45.913 207 11495.69 72.92 56884.96 88888.00 2018-07-26 06:48:46.413 207 11495.74 72.92 56885.01 88888.00 2018-07-26 06:48:46.913 207 11495.63 72.84 56885.09 88888.00 2018-07-26 06:48:47.413 207 11495.64 72.87 56885.14 88888.00 2018-07-26 06:48:47.913 207 11495.68 72.88 56885.16 88888.00 2018-07-26 06:48:48.413 207 11495.68 72.90 56885.21 88888.00 2018-07-26 06:48:48.913 207 11495.67 72.88 56885.31 88888.00 2018-07-26 06:48:49.413 207 11495.73 72.90 56885.34 88888.00 2018-07-26 06:48:49.913 207 11495.69 72.92 56885.33 88888.00 2018-07-26 06:48:50.413 207 11495.66 72.92 56885.42 88888.00 2018-07-26 06:48:50.913 207 11495.69 72.91 56885.47 88888.00 2018-07-26 06:48:51.413 207 11495.64 72.93 56885.42 88888.00 2018-07-26 06:48:51.913 207 11495.59 72.95 56885.42 88888.00 2018-07-26 06:48:52.413 207 11495.57 72.94 56885.51 88888.00 2018-07-26 06:48:52.913 207 11495.50 72.92 56885.60 88888.00 2018-07-26 06:48:53.413 207 11495.42 72.90 56885.63 88888.00 2018-07-26 06:48:53.913 207 11495.52 72.85 56885.66 88888.00 2018-07-26 06:48:54.413 207 11495.49 72.80 56885.72 88888.00 2018-07-26 06:48:54.913 207 11495.40 72.86 56885.77 88888.00 2018-07-26 06:48:55.413 207 11495.38 72.87 56885.79 88888.00 2018-07-26 06:48:55.913 207 11495.34 72.85 56885.83 88888.00 2018-07-26 06:48:56.913 207 11495.28 72.88 56885.86 88888.00 2018-07-26 06:48:57.413 207 11495.27 72.85 56885.85 88888.00 2018-07-26 06:48:57.913 207 11495.18 72.83 56885.81 88888.00 2018-07-26 06:48:58.413 207 11495.12 72.80 56885.81 88888.00 2018-07-26 06:48:58.913 207 11495.14 72.74 56885.84 88888.00 2018-07-26 06:48:59.413 207 11495.04 72.71 56885.83 88888.00 2018-07-26 06:48:59.913 207 11494.98 72.66 56885.79 88888.00 2018-07-26 06:49:00.413 207 11495.05 72.66 56885.77 88888.00 2018-07-26 06:49:00.913 207 11494.97 72.65 56885.74 88888.00 2018-07-26 06:49:01.413 207 11494.86 72.70 56885.72 88888.00 2018-07-26 06:49:01.913 207 11494.86 72.67 56885.68 88888.00 2018-07-26 06:49:02.413 207 11494.85 72.60 56885.68 88888.00 2018-07-26 06:49:02.913 207 11494.75 72.60 56885.74 88888.00 2018-07-26 06:49:03.413 207 11494.77 72.60 56885.73 88888.00 2018-07-26 06:49:03.913 207 11494.69 72.58 56885.73 88888.00 2018-07-26 06:49:04.413 207 11494.57 72.51 56885.74 88888.00 2018-07-26 06:49:04.913 207 11494.59 72.43 56885.74 88888.00 2018-07-26 06:49:05.413 207 11494.50 72.39 56885.71 88888.00 2018-07-26 06:49:05.913 207 11494.39 72.44 56885.70 88888.00 2018-07-26 06:49:06.913 207 11494.35 72.42 56885.67 88888.00 2018-07-26 06:49:07.413 207 11494.20 72.40 56885.70 88888.00 2018-07-26 06:49:07.913 207 11494.11 72.40 56885.70 88888.00 2018-07-26 06:49:08.413 207 11494.03 72.39 56885.72 88888.00 2018-07-26 06:49:08.913 207 11493.92 72.33 56885.80 88888.00 2018-07-26 06:49:09.413 207 11493.92 72.30 56885.83 88888.00 2018-07-26 06:49:09.913 207 11493.92 72.24 56885.86 88888.00 2018-07-26 06:49:10.413 207 11493.81 72.16 56885.86 88888.00 2018-07-26 06:49:10.913 207 11493.78 72.13 56885.92 88888.00 2018-07-26 06:49:11.413 207 11493.78 72.18 56885.97 88888.00 2018-07-26 06:49:11.913 207 11493.67 72.19 56886.02 88888.00 2018-07-26 06:49:12.413 207 11493.66 72.20 56886.04 88888.00 2018-07-26 06:49:12.913 207 11493.68 72.17 56886.06 88888.00 2018-07-26 06:49:13.413 207 11493.60 72.15 56886.02 88888.00 2018-07-26 06:49:13.913 207 11493.53 72.17 56885.97 88888.00 2018-07-26 06:49:14.413 207 11493.55 72.15 56886.00 88888.00 2018-07-26 06:49:14.913 207 11493.52 72.05 56886.03 88888.00 2018-07-26 06:49:15.413 207 11493.43 72.09 56886.04 88888.00 2018-07-26 06:49:15.913 207 11493.44 72.05 56886.03 88888.00 2018-07-26 06:49:16.413 207 11493.40 71.99 56886.00 88888.00 2018-07-26 06:49:16.913 207 11493.45 72.03 56886.04 88888.00 2018-07-26 06:49:17.413 207 11493.43 72.05 56886.11 88888.00 2018-07-26 06:49:17.913 207 11493.39 71.92 56886.11 88888.00 2018-07-26 06:49:18.413 207 11493.32 71.89 56886.11 88888.00 2018-07-26 06:49:18.913 207 11493.32 71.91 56886.06 88888.00 2018-07-26 06:49:19.413 207 11493.33 71.90 56885.99 88888.00 2018-07-26 06:49:19.913 207 11493.33 71.88 56885.96 88888.00 2018-07-26 06:49:20.413 207 11493.31 71.88 56885.86 88888.00 2018-07-26 06:49:20.913 207 11493.36 71.89 56885.80 88888.00 2018-07-26 06:49:21.413 207 11493.34 71.82 56885.77 88888.00 2018-07-26 06:49:21.913 207 11493.34 71.82 56885.70 88888.00 2018-07-26 06:49:22.413 207 11493.39 71.79 56885.54 88888.00 2018-07-26 06:49:22.913 207 11493.31 71.76 56885.52 88888.00 2018-07-26 06:49:23.413 207 11493.28 71.76 56885.61 88888.00 2018-07-26 06:49:23.913 207 11493.30 71.78 56885.51 88888.00 2018-07-26 06:49:24.413 207 11493.26 71.81 56885.44 88888.00 2018-07-26 06:49:24.913 207 11493.25 71.85 56885.39 88888.00 2018-07-26 06:49:25.413 207 11493.31 71.79 56885.36 88888.00 2018-07-26 06:49:25.913 207 11493.26 71.70 56885.34 88888.00 2018-07-26 06:49:26.413 207 11493.20 71.69 56885.29 88888.00 2018-07-26 06:49:26.913 207 11493.26 71.68 56885.22 88888.00 2018-07-26 06:49:27.413 207 11493.24 71.65 56885.14 88888.00 2018-07-26 06:49:27.913 207 11493.24 71.69 56885.12 88888.00 2018-07-26 06:49:28.413 207 11493.26 71.70 56885.09 88888.00 2018-07-26 06:49:28.913 207 11493.24 71.70 56885.02 88888.00 2018-07-26 06:49:29.413 207 11493.19 71.66 56884.95 88888.00 2018-07-26 06:49:29.913 207 11493.21 71.69 56884.91 88888.00 2018-07-26 06:49:30.413 207 11493.23 71.69 56884.90 88888.00 2018-07-26 06:49:30.913 207 11493.17 71.68 56884.83 88888.00 2018-07-26 06:49:31.413 207 11493.17 71.72 56884.67 88888.00 2018-07-26 06:49:31.913 207 11493.21 71.69 56884.62 88888.00 2018-07-26 06:49:32.413 207 11493.16 71.59 56884.61 88888.00 2018-07-26 06:49:32.913 207 11493.09 71.57 56884.51 88888.00 2018-07-26 06:49:33.413 207 11493.07 71.57 56884.46 88888.00 2018-07-26 06:49:33.913 207 11493.00 71.58 56884.38 88888.00 2018-07-26 06:49:34.413 207 11493.06 71.58 56884.39 88888.00 2018-07-26 06:49:34.913 207 11493.10 71.58 56884.37 88888.00 2018-07-26 06:49:35.413 207 11493.03 71.55 56884.29 88888.00 2018-07-26 06:49:35.913 207 11492.98 71.51 56884.23 88888.00 2018-07-26 06:49:36.413 207 11492.96 71.50 56884.19 88888.00 2018-07-26 06:49:36.913 207 11492.90 71.49 56884.18 88888.00 2018-07-26 06:49:37.413 207 11492.88 71.44 56884.16 88888.00 2018-07-26 06:49:38.413 207 11492.82 71.47 56884.05 88888.00 2018-07-26 06:49:38.913 207 11492.77 71.48 56883.97 88888.00 2018-07-26 06:49:39.413 207 11492.76 71.48 56883.97 88888.00 2018-07-26 06:49:39.913 207 11492.72 71.43 56884.00 88888.00 2018-07-26 06:49:40.413 207 11492.68 71.42 56883.98 88888.00 2018-07-26 06:49:40.913 207 11492.68 71.45 56884.00 88888.00 2018-07-26 06:49:41.413 207 11492.61 71.45 56883.97 88888.00 2018-07-26 06:49:41.913 207 11492.50 71.45 56883.92 88888.00 2018-07-26 06:49:42.404 207 11492.47 71.43 56883.94 88888.00 2018-07-26 06:49:42.904 207 11492.37 71.40 56884.00 88888.00 2018-07-26 06:49:43.404 207 11492.28 71.36 56884.04 88888.00 2018-07-26 06:49:43.904 207 11492.29 71.34 56884.03 88888.00 2018-07-26 06:49:44.404 207 11492.28 71.32 56884.00 88888.00 2018-07-26 06:49:44.904 207 11492.23 71.32 56884.00 88888.00 2018-07-26 06:49:45.404 207 11492.22 71.36 56884.07 88888.00 2018-07-26 06:49:45.904 207 11492.14 71.36 56884.12 88888.00 2018-07-26 06:49:46.404 207 11492.08 71.34 56884.12 88888.00 2018-07-26 06:49:46.904 207 11492.05 71.30 56884.11 88888.00 2018-07-26 06:49:47.404 207 11492.01 71.28 56884.09 88888.00 2018-07-26 06:49:48.404 207 11491.86 71.28 56884.13 88888.00 2018-07-26 06:49:48.904 207 11491.86 71.31 56884.17 88888.00 2018-07-26 06:49:49.404 207 11491.80 71.32 56884.12 88888.00 2018-07-26 06:49:49.904 207 11491.81 71.29 56884.12 88888.00 2018-07-26 06:49:50.404 207 11491.79 71.25 56884.14 88888.00 2018-07-26 06:49:50.904 207 11491.74 71.23 56884.00 88888.00 2018-07-26 06:49:51.404 207 11491.68 71.25 56884.00 88888.00 2018-07-26 06:49:51.904 207 11491.70 71.23 56884.03 88888.00 2018-07-26 06:49:52.404 207 11491.66 71.17 56883.98 88888.00 2018-07-26 06:49:52.904 207 11491.56 71.22 56883.91 88888.00 2018-07-26 06:49:53.404 207 11491.58 71.24 56883.91 88888.00 2018-07-26 06:49:53.904 207 11491.57 71.23 56883.92 88888.00 2018-07-26 06:49:54.404 207 11491.53 71.23 56883.87 88888.00 2018-07-26 06:49:54.904 207 11491.51 71.25 56883.85 88888.00 2018-07-26 06:49:55.404 207 11491.49 71.24 56883.85 88888.00 2018-07-26 06:49:55.904 207 11491.44 71.21 56883.84 88888.00 2018-07-26 06:49:56.404 207 11491.38 71.21 56883.86 88888.00 2018-07-26 06:49:56.904 207 11491.33 71.23 56883.84 88888.00 2018-07-26 06:49:57.404 207 11491.24 71.27 56883.80 88888.00 2018-07-26 06:49:57.904 207 11491.23 71.28 56883.75 88888.00 2018-07-26 06:49:58.404 207 11491.21 71.22 56883.74 88888.00 2018-07-26 06:49:58.904 207 11491.15 71.17 56883.73 88888.00 2018-07-26 06:49:59.404 207 11491.11 71.18 56883.74 88888.00 2018-07-26 06:49:59.904 207 11491.14 71.18 56883.73 88888.00 2018-07-26 06:50:00.404 207 11491.04 71.16 56883.78 88888.00 2018-07-26 06:50:00.904 207 11490.96 71.16 56883.82 88888.00 2018-07-26 06:50:01.404 207 11490.98 71.16 56883.85 88888.00 2018-07-26 06:50:01.904 207 11490.93 71.15 56883.78 88888.00 2018-07-26 06:50:02.404 207 11490.84 71.17 56883.73 88888.00 2018-07-26 06:50:02.904 207 11490.86 71.14 56883.74 88888.00 2018-07-26 06:50:03.404 207 11490.80 71.15 56883.74 88888.00 2018-07-26 06:50:03.904 207 11490.73 71.18 56883.72 88888.00 2018-07-26 06:50:04.404 207 11490.72 71.21 56883.72 88888.00 2018-07-26 06:50:04.904 207 11490.72 71.20 56883.78 88888.00 2018-07-26 06:50:05.404 207 11490.57 71.16 56883.72 88888.00 2018-07-26 06:50:05.904 207 11490.65 71.11 56883.65 88888.00 2018-07-26 06:50:06.404 207 11490.60 71.07 56883.61 88888.00 2018-07-26 06:50:06.904 207 11490.49 71.04 56883.56 88888.00 2018-07-26 06:50:07.404 207 11490.49 71.04 56883.55 88888.00 2018-07-26 06:50:07.904 207 11490.52 71.02 56883.59 88888.00 2018-07-26 06:50:08.404 207 11490.48 70.96 56883.55 88888.00 2018-07-26 06:50:08.904 207 11490.45 70.91 56883.58 88888.00 2018-07-26 06:50:09.404 207 11490.42 70.83 56883.58 88888.00 2018-07-26 06:50:09.904 207 11490.34 70.76 56883.59 88888.00 2018-07-26 06:50:10.404 207 11490.33 70.75 56883.59 88888.00 2018-07-26 06:50:10.904 207 11490.36 70.72 56883.60 88888.00 2018-07-26 06:50:11.404 207 11490.28 70.66 56883.61 88888.00 2018-07-26 06:50:11.904 207 11490.22 70.67 56883.61 88888.00 2018-07-26 06:50:12.404 207 11490.28 70.64 56883.66 88888.00 2018-07-26 06:50:12.904 207 11490.18 70.66 56883.74 88888.00 2018-07-26 06:50:13.404 207 11490.12 70.64 56883.80 88888.00 2018-07-26 06:50:13.904 207 11490.15 70.64 56883.87 88888.00 2018-07-26 06:50:14.404 207 11490.11 70.55 56883.82 88888.00 2018-07-26 06:50:14.904 207 11490.10 70.56 56883.86 88888.00 2018-07-26 06:50:15.404 207 11490.15 70.59 56883.87 88888.00 2018-07-26 06:50:15.904 207 11490.08 70.60 56883.87 88888.00 2018-07-26 06:50:16.404 207 11489.99 70.57 56883.86 88888.00 2018-07-26 06:50:16.904 207 11490.01 70.55 56883.84 88888.00 2018-07-26 06:50:17.404 207 11489.98 70.49 56883.79 88888.00 2018-07-26 06:50:17.904 207 11489.94 70.48 56883.78 88888.00 2018-07-26 06:50:18.404 207 11490.06 70.50 56883.72 88888.00 2018-07-26 06:50:18.904 207 11490.05 70.47 56883.66 88888.00 2018-07-26 06:50:19.404 207 11489.97 70.48 56883.65 88888.00 2018-07-26 06:50:19.904 207 11490.04 70.46 56883.55 88888.00 2018-07-26 06:50:20.404 207 11490.06 70.42 56883.48 88888.00 2018-07-26 06:50:20.904 207 11489.99 70.41 56883.48 88888.00 2018-07-26 06:50:21.404 207 11490.06 70.43 56883.47 88888.00 2018-07-26 06:50:21.904 207 11490.11 70.41 56883.41 88888.00 2018-07-26 06:50:22.404 207 11490.04 70.36 56883.39 88888.00 2018-07-26 06:50:22.904 207 11489.98 70.40 56883.40 88888.00 2018-07-26 06:50:23.404 207 11489.99 70.36 56883.40 88888.00 2018-07-26 06:50:23.904 207 11489.92 70.30 56883.36 88888.00 2018-07-26 06:50:24.404 207 11489.93 70.29 56883.32 88888.00 2018-07-26 06:50:24.904 207 11489.91 70.27 56883.35 88888.00 2018-07-26 06:50:25.404 207 11489.83 70.25 56883.32 88888.00 2018-07-26 06:50:25.904 207 11489.80 70.29 56883.28 88888.00 2018-07-26 06:50:26.404 207 11489.83 70.23 56883.30 88888.00 2018-07-26 06:50:26.904 207 11489.83 70.16 56883.30 88888.00 2018-07-26 06:50:27.404 207 11489.79 70.16 56883.28 88888.00 2018-07-26 06:50:27.904 207 11489.80 70.18 56883.20 88888.00 2018-07-26 06:50:28.404 207 11489.72 70.15 56883.17 88888.00 2018-07-26 06:50:28.904 207 11489.59 70.16 56883.13 88888.00 2018-07-26 06:50:29.904 207 11489.57 70.12 56883.11 88888.00 2018-07-26 06:50:30.404 207 11489.54 70.12 56883.08 88888.00 2018-07-26 06:50:30.904 207 11489.59 70.11 56883.09 88888.00 2018-07-26 06:50:31.404 207 11489.56 70.07 56883.08 88888.00 2018-07-26 06:50:31.904 207 11489.47 70.05 56883.07 88888.00 2018-07-26 06:50:32.404 207 11489.49 70.08 56883.04 88888.00 2018-07-26 06:50:32.904 207 11489.50 70.07 56883.04 88888.00 2018-07-26 06:50:33.404 207 11489.37 70.07 56883.05 88888.00 2018-07-26 06:50:33.904 207 11489.35 70.12 56882.98 88888.00 2018-07-26 06:50:34.404 207 11489.37 70.09 56882.97 88888.00 2018-07-26 06:50:34.904 207 11489.30 70.07 56882.96 88888.00 2018-07-26 06:50:35.404 207 11489.28 70.08 56882.92 88888.00 2018-07-26 06:50:35.904 207 11489.29 70.07 56882.89 88888.00 2018-07-26 06:50:36.404 207 11489.17 70.06 56882.92 88888.00 2018-07-26 06:50:36.904 207 11489.16 70.04 56882.90 88888.00 2018-07-26 06:50:37.404 207 11489.15 70.02 56882.88 88888.00 2018-07-26 06:50:37.904 207 11489.06 70.02 56882.83 88888.00 2018-07-26 06:50:38.404 207 11489.07 70.04 56882.78 88888.00 2018-07-26 06:50:38.904 207 11489.09 70.05 56882.81 88888.00 2018-07-26 06:50:39.404 207 11489.03 70.04 56882.87 88888.00 2018-07-26 06:50:39.904 207 11488.96 70.01 56882.87 88888.00 2018-07-26 06:50:40.404 207 11488.95 70.01 56882.83 88888.00 2018-07-26 06:50:40.904 207 11488.94 69.99 56882.79 88888.00 2018-07-26 06:50:41.404 207 11488.89 69.99 56882.81 88888.00 2018-07-26 06:50:41.904 207 11488.87 70.00 56882.78 88888.00 2018-07-26 06:50:42.404 207 11488.86 70.01 56882.76 88888.00 2018-07-26 06:50:42.904 207 11488.79 70.04 56882.71 88888.00 2018-07-26 06:50:43.404 207 11488.80 70.07 56882.76 88888.00 2018-07-26 06:50:43.904 207 11488.82 70.06 56882.76 88888.00 2018-07-26 06:50:44.404 207 11488.78 70.05 56882.77 88888.00 2018-07-26 06:50:44.904 207 11488.78 70.07 56882.76 88888.00 2018-07-26 06:50:45.404 207 11488.78 70.07 56882.73 88888.00 2018-07-26 06:50:45.904 207 11488.71 70.07 56882.73 88888.00 2018-07-26 06:50:46.404 207 11488.73 70.07 56882.79 88888.00 2018-07-26 06:50:46.904 207 11488.71 70.11 56882.87 88888.00 2018-07-26 06:50:47.404 207 11488.66 70.12 56882.85 88888.00 2018-07-26 06:50:47.904 207 11488.69 70.14 56882.81 88888.00 2018-07-26 06:50:48.404 207 11488.73 70.12 56882.83 88888.00 2018-07-26 06:50:48.904 207 11488.66 70.14 56882.82 88888.00 2018-07-26 06:50:49.404 207 11488.64 70.13 56882.81 88888.00 2018-07-26 06:50:49.904 207 11488.66 70.18 56882.83 88888.00 2018-07-26 06:50:50.404 207 11488.62 70.16 56882.88 88888.00 2018-07-26 06:50:51.404 207 11488.57 70.25 56882.91 88888.00 2018-07-26 06:50:51.904 207 11488.54 70.25 56883.01 88888.00 2018-07-26 06:50:52.404 207 11488.52 70.28 56883.04 88888.00 2018-07-26 06:50:52.904 207 11488.52 70.27 56883.08 88888.00 2018-07-26 06:50:53.404 207 11488.51 70.27 56883.11 88888.00 2018-07-26 06:50:53.904 207 11488.47 70.25 56883.14 88888.00 2018-07-26 06:50:54.404 207 11488.40 70.22 56883.15 88888.00 2018-07-26 06:50:54.904 207 11488.45 70.21 56883.21 88888.00 2018-07-26 06:50:55.404 207 11488.43 70.25 56883.24 88888.00 2018-07-26 06:50:55.904 207 11488.34 70.23 56883.21 88888.00 2018-07-26 06:50:56.404 207 11488.39 70.22 56883.26 88888.00 2018-07-26 06:50:56.904 207 11488.32 70.26 56883.30 88888.00 2018-07-26 06:50:57.404 207 11488.33 70.29 56883.37 88888.00 2018-07-26 06:50:57.904 207 11488.32 70.28 56883.42 88888.00 2018-07-26 06:50:58.404 207 11488.27 70.26 56883.43 88888.00 2018-07-26 06:50:58.904 207 11488.22 70.28 56883.48 88888.00 2018-07-26 06:50:59.404 207 11488.18 70.30 56883.55 88888.00 2018-07-26 06:50:59.904 207 11488.15 70.38 56883.62 88888.00 2018-07-26 06:51:00.404 207 11488.13 70.43 56883.67 88888.00 2018-07-26 06:51:01.404 207 11488.12 70.33 56883.72 88888.00 2018-07-26 06:51:01.904 207 11488.08 70.33 56883.74 88888.00 2018-07-26 06:51:02.404 207 11488.06 70.32 56883.85 88888.00 2018-07-26 06:51:02.904 207 11487.97 70.27 56883.87 88888.00 2018-07-26 06:51:03.404 207 11487.92 70.29 56883.95 88888.00 2018-07-26 06:51:03.904 207 11487.94 70.32 56884.04 88888.00 2018-07-26 06:51:04.404 207 11487.88 70.32 56884.12 88888.00 2018-07-26 06:51:04.904 207 11487.82 70.34 56884.13 88888.00 2018-07-26 06:51:05.404 207 11487.79 70.40 56884.20 88888.00 2018-07-26 06:51:05.904 207 11487.72 70.39 56884.30 88888.00 2018-07-26 06:51:06.404 207 11487.63 70.34 56884.42 88888.00 2018-07-26 06:51:06.904 207 11487.65 70.38 56884.54 88888.00 2018-07-26 06:51:07.404 207 11487.64 70.33 56884.63 88888.00 2018-07-26 06:51:07.904 207 11487.56 70.29 56884.64 88888.00 2018-07-26 06:51:08.404 207 11487.58 70.29 56884.69 88888.00 2018-07-26 06:51:08.904 207 11487.61 70.28 56884.76 88888.00 2018-07-26 06:51:09.404 207 11487.47 70.32 56884.80 88888.00 2018-07-26 06:51:09.904 207 11487.37 70.32 56884.84 88888.00 2018-07-26 06:51:10.404 207 11487.33 70.27 56884.86 88888.00 2018-07-26 06:51:10.904 207 11487.26 70.28 56884.91 88888.00 2018-07-26 06:51:11.404 207 11487.25 70.30 56884.95 88888.00 2018-07-26 06:51:11.904 207 11487.27 70.32 56884.97 88888.00 2018-07-26 06:51:12.404 207 11487.13 70.33 56885.03 88888.00 2018-07-26 06:51:12.904 207 11487.05 70.32 56885.13 88888.00 2018-07-26 06:51:13.404 207 11487.09 70.28 56885.23 88888.00 2018-07-26 06:51:13.904 207 11487.01 70.29 56885.27 88888.00 2018-07-26 06:51:14.404 207 11486.98 70.35 56885.29 88888.00 2018-07-26 06:51:14.904 207 11487.01 70.40 56885.32 88888.00 2018-07-26 06:51:15.404 207 11486.88 70.40 56885.34 88888.00 2018-07-26 06:51:15.904 207 11486.83 70.35 56885.38 88888.00 2018-07-26 06:51:16.404 207 11486.90 70.38 56885.39 88888.00 2018-07-26 06:51:16.904 207 11486.86 70.39 56885.38 88888.00 2018-07-26 06:51:17.404 207 11486.72 70.36 56885.39 88888.00 2018-07-26 06:51:17.904 207 11486.72 70.34 56885.45 88888.00 2018-07-26 06:51:18.404 207 11486.71 70.33 56885.41 88888.00 2018-07-26 06:51:18.904 207 11486.62 70.29 56885.41 88888.00 2018-07-26 06:51:19.404 207 11486.62 70.29 56885.38 88888.00 2018-07-26 06:51:19.904 207 11486.65 70.28 56885.35 88888.00 2018-07-26 06:51:20.404 207 11486.53 70.33 56885.35 88888.00 2018-07-26 06:51:20.904 207 11486.51 70.34 56885.35 88888.00 2018-07-26 06:51:21.404 207 11486.55 70.32 56885.36 88888.00 2018-07-26 06:51:21.904 207 11486.48 70.30 56885.35 88888.00 2018-07-26 06:51:22.404 207 11486.43 70.26 56885.34 88888.00 2018-07-26 06:51:22.904 207 11486.40 70.23 56885.34 88888.00 2018-07-26 06:51:23.404 207 11486.31 70.22 56885.39 88888.00 2018-07-26 06:51:23.904 207 11486.23 70.23 56885.44 88888.00 2018-07-26 06:51:24.404 207 11486.24 70.26 56885.45 88888.00 2018-07-26 06:51:24.904 207 11486.12 70.23 56885.48 88888.00 2018-07-26 06:51:25.404 207 11486.04 70.21 56885.51 88888.00 2018-07-26 06:51:25.904 207 11486.10 70.19 56885.52 88888.00 2018-07-26 06:51:26.404 207 11486.02 70.20 56885.52 88888.00 2018-07-26 06:51:26.904 207 11485.83 70.22 56885.58 88888.00 2018-07-26 06:51:27.404 207 11485.77 70.21 56885.68 88888.00 2018-07-26 06:51:27.904 207 11485.70 70.18 56885.78 88888.00 2018-07-26 06:51:28.404 207 11485.60 70.16 56885.83 88888.00 2018-07-26 06:51:28.904 207 11485.55 70.18 56885.96 88888.00 2018-07-26 06:51:29.404 207 11485.41 70.16 56886.06 88888.00 2018-07-26 06:51:29.904 207 11485.32 70.14 56886.12 88888.00 2018-07-26 06:51:30.404 207 11485.28 70.11 56886.21 88888.00 2018-07-26 06:51:30.904 207 11485.24 70.11 56886.34 88888.00 2018-07-26 06:51:31.404 207 11485.11 70.08 56886.30 88888.00 2018-07-26 06:51:31.904 207 11485.11 70.07 56886.32 88888.00 2018-07-26 06:51:32.904 207 11484.97 69.98 56886.25 88888.00 2018-07-26 06:51:33.404 207 11484.96 69.96 56886.21 88888.00 2018-07-26 06:51:33.904 207 11484.91 69.93 56886.11 88888.00 2018-07-26 06:51:34.404 207 11484.85 69.91 56886.12 88888.00 2018-07-26 06:51:34.904 207 11484.86 69.85 56886.08 88888.00 2018-07-26 06:51:35.404 207 11484.91 69.81 56885.94 88888.00 2018-07-26 06:51:35.904 207 11484.86 69.81 56885.83 88888.00 2018-07-26 06:51:36.404 207 11484.86 69.84 56885.73 88888.00 2018-07-26 06:51:36.904 207 11484.87 69.84 56885.70 88888.00 2018-07-26 06:51:37.404 207 11484.83 69.79 56885.67 88888.00 2018-07-26 06:51:37.905 207 11484.79 69.77 56885.66 88888.00 2018-07-26 06:51:38.405 207 11484.82 69.77 56885.63 88888.00 2018-07-26 06:51:38.905 207 11484.75 69.72 56885.57 88888.00 2018-07-26 06:51:39.405 207 11484.72 69.68 56885.47 88888.00 2018-07-26 06:51:39.905 207 11484.76 69.68 56885.45 88888.00 2018-07-26 06:51:40.405 207 11484.72 69.70 56885.39 88888.00 2018-07-26 06:51:40.905 207 11484.65 69.68 56885.36 88888.00 2018-07-26 06:51:41.405 207 11484.72 69.68 56885.40 88888.00 2018-07-26 06:51:41.905 207 11484.70 69.66 56885.36 88888.00 2018-07-26 06:51:42.905 207 11484.64 69.70 56885.34 88888.00 2018-07-26 06:51:43.405 207 11484.64 69.71 56885.32 88888.00 2018-07-26 06:51:43.905 207 11484.59 69.73 56885.23 88888.00 2018-07-26 06:51:44.405 207 11484.63 69.70 56885.14 88888.00 2018-07-26 06:51:44.905 207 11484.65 69.66 56885.10 88888.00 2018-07-26 06:51:45.405 207 11484.66 69.65 56885.07 88888.00 2018-07-26 06:51:45.905 207 11484.66 69.68 56885.03 88888.00 2018-07-26 06:51:46.405 207 11484.66 69.68 56885.01 88888.00 2018-07-26 06:51:46.905 207 11484.59 69.67 56884.93 88888.00 2018-07-26 06:51:47.405 207 11484.57 69.71 56884.83 88888.00 2018-07-26 06:51:47.905 207 11484.62 69.74 56884.70 88888.00 2018-07-26 06:51:48.405 207 11484.59 69.78 56884.64 88888.00 2018-07-26 06:51:48.905 207 11484.63 69.79 56884.61 88888.00 2018-07-26 06:51:49.405 207 11484.69 69.81 56884.51 88888.00 2018-07-26 06:51:49.905 207 11484.64 69.84 56884.46 88888.00 2018-07-26 06:51:50.405 207 11484.61 69.87 56884.45 88888.00 2018-07-26 06:51:50.905 207 11484.73 69.85 56884.43 88888.00 2018-07-26 06:51:51.405 207 11484.71 69.87 56884.39 88888.00 2018-07-26 06:51:51.905 207 11484.65 69.87 56884.30 88888.00 2018-07-26 06:51:52.405 207 11484.71 69.87 56884.30 88888.00 2018-07-26 06:51:52.905 207 11484.62 69.89 56884.32 88888.00 2018-07-26 06:51:53.405 207 11484.63 69.89 56884.38 88888.00 2018-07-26 06:51:53.905 207 11484.66 69.87 56884.39 88888.00 2018-07-26 06:51:54.405 207 11484.61 69.92 56884.36 88888.00 2018-07-26 06:51:54.905 207 11484.56 69.89 56884.36 88888.00 2018-07-26 06:51:55.405 207 11484.58 69.88 56884.43 88888.00 2018-07-26 06:51:55.905 207 11484.56 70.00 56884.48 88888.00 2018-07-26 06:51:56.405 207 11484.45 70.05 56884.50 88888.00 2018-07-26 06:51:56.905 207 11484.45 70.09 56884.62 88888.00 2018-07-26 06:51:57.405 207 11484.43 70.09 56884.76 88888.00 2018-07-26 06:51:57.905 207 11484.33 70.18 56884.82 88888.00 2018-07-26 06:51:58.405 207 11484.37 70.18 56884.82 88888.00 2018-07-26 06:51:58.905 207 11484.41 70.21 56884.86 88888.00 2018-07-26 06:51:59.405 207 11484.37 70.26 56884.95 88888.00 2018-07-26 06:51:59.905 207 11484.36 70.23 56885.02 88888.00 2018-07-26 06:52:00.405 207 11484.41 70.22 56885.08 88888.00 2018-07-26 06:52:00.905 207 11484.40 70.25 56885.13 88888.00 2018-07-26 06:52:01.405 207 11484.40 70.25 56885.13 88888.00 2018-07-26 06:52:01.905 207 11484.40 70.20 56885.10 88888.00 2018-07-26 06:52:02.405 207 11484.41 70.19 56885.08 88888.00 2018-07-26 06:52:02.905 207 11484.43 70.20 56885.10 88888.00 2018-07-26 06:52:03.405 207 11484.42 70.21 56885.09 88888.00 2018-07-26 06:52:03.905 207 11484.42 70.20 56885.01 88888.00 2018-07-26 06:52:04.405 207 11484.40 70.23 56884.99 88888.00 2018-07-26 06:52:04.905 207 11484.47 70.25 56885.02 88888.00 2018-07-26 06:52:05.405 207 11484.44 70.22 56885.04 88888.00 2018-07-26 06:52:05.905 207 11484.38 70.20 56885.09 88888.00 2018-07-26 06:52:06.405 207 11484.44 70.21 56885.10 88888.00 2018-07-26 06:52:06.905 207 11484.41 70.20 56885.03 88888.00 2018-07-26 06:52:07.405 207 11484.37 70.23 56885.01 88888.00 2018-07-26 06:52:07.905 207 11484.42 70.27 56885.01 88888.00 2018-07-26 06:52:08.405 207 11484.43 70.28 56885.02 88888.00 2018-07-26 06:52:08.905 207 11484.38 70.27 56885.02 88888.00 2018-07-26 06:52:09.405 207 11484.40 70.28 56885.00 88888.00 2018-07-26 06:52:09.905 207 11484.42 70.26 56884.94 88888.00 2018-07-26 06:52:10.405 207 11484.36 70.22 56884.91 88888.00 2018-07-26 06:52:10.905 207 11484.36 70.26 56884.94 88888.00 2018-07-26 06:52:11.405 207 11484.35 70.25 56884.89 88888.00 2018-07-26 06:52:11.905 207 11484.30 70.23 56884.88 88888.00 2018-07-26 06:52:12.405 207 11484.36 70.22 56884.88 88888.00 2018-07-26 06:52:12.905 207 11484.37 70.14 56884.84 88888.00 2018-07-26 06:52:13.405 207 11484.30 70.14 56884.81 88888.00 2018-07-26 06:52:14.405 207 11484.27 70.18 56884.72 88888.00 2018-07-26 06:52:14.905 207 11484.19 70.25 56884.75 88888.00 2018-07-26 06:52:15.405 207 11484.15 70.23 56884.82 88888.00 2018-07-26 06:52:15.905 207 11484.17 70.22 56884.89 88888.00 2018-07-26 06:52:16.405 207 11484.15 70.22 56884.89 88888.00 2018-07-26 06:52:16.905 207 11484.12 70.21 56884.90 88888.00 2018-07-26 06:52:17.405 207 11484.08 70.15 56885.00 88888.00 2018-07-26 06:52:17.905 207 11484.09 70.13 56885.08 88888.00 2018-07-26 06:52:18.405 207 11484.08 70.22 56885.08 88888.00 2018-07-26 06:52:18.905 207 11484.07 70.15 56885.07 88888.00 2018-07-26 06:52:19.405 207 11484.10 70.18 56885.04 88888.00 2018-07-26 06:52:19.905 207 11484.08 70.21 56885.04 88888.00 2018-07-26 06:52:20.405 207 11484.08 70.16 56885.01 88888.00 2018-07-26 06:52:20.905 207 11484.12 70.16 56885.01 88888.00 2018-07-26 06:52:21.405 207 11484.03 70.13 56885.01 88888.00 2018-07-26 06:52:21.905 207 11484.10 70.15 56884.94 88888.00 2018-07-26 06:52:22.405 207 11484.17 70.16 56884.90 88888.00 2018-07-26 06:52:22.905 207 11484.19 70.18 56884.81 88888.00 2018-07-26 06:52:23.405 207 11484.20 70.20 56884.72 88888.00 2018-07-26 06:52:24.405 207 11484.24 70.22 56884.59 88888.00 2018-07-26 06:52:24.905 207 11484.30 70.19 56884.59 88888.00 2018-07-26 06:52:25.405 207 11484.29 70.15 56884.55 88888.00 2018-07-26 06:52:25.905 207 11484.21 70.20 56884.52 88888.00 2018-07-26 06:52:26.405 207 11484.24 70.27 56884.49 88888.00 2018-07-26 06:52:26.905 207 11484.34 70.25 56884.49 88888.00 2018-07-26 06:52:27.405 207 11484.34 70.20 56884.40 88888.00 2018-07-26 06:52:27.905 207 11484.31 70.19 56884.35 88888.00 2018-07-26 06:52:28.405 207 11484.37 70.28 56884.31 88888.00 2018-07-26 06:52:28.905 207 11484.31 70.26 56884.26 88888.00 2018-07-26 06:52:29.405 207 11484.24 70.20 56884.22 88888.00 2018-07-26 06:52:29.905 207 11484.30 70.21 56884.16 88888.00 2018-07-26 06:52:30.405 207 11484.34 70.25 56884.11 88888.00 2018-07-26 06:52:30.905 207 11484.29 70.22 56884.07 88888.00 2018-07-26 06:52:31.405 207 11484.29 70.29 56884.09 88888.00 2018-07-26 06:52:31.905 207 11484.29 70.28 56884.09 88888.00 2018-07-26 06:52:32.405 207 11484.28 70.27 56884.04 88888.00 2018-07-26 06:52:32.905 207 11484.29 70.26 56883.95 88888.00 2018-07-26 06:52:33.405 207 11484.34 70.25 56883.98 88888.00 2018-07-26 06:52:33.905 207 11484.26 70.23 56883.99 88888.00 2018-07-26 06:52:34.405 207 11484.26 70.25 56883.91 88888.00 2018-07-26 06:52:34.905 207 11484.27 70.26 56883.90 88888.00 2018-07-26 06:52:35.405 207 11484.22 70.28 56883.90 88888.00 2018-07-26 06:52:35.905 207 11484.23 70.27 56883.91 88888.00 2018-07-26 06:52:36.405 207 11484.30 70.26 56883.85 88888.00 2018-07-26 06:52:36.905 207 11484.28 70.25 56883.86 88888.00 2018-07-26 06:52:37.405 207 11484.23 70.29 56883.82 88888.00 2018-07-26 06:52:37.905 207 11484.31 70.29 56883.85 88888.00 2018-07-26 06:52:38.405 207 11484.29 70.26 56883.81 88888.00 2018-07-26 06:52:38.905 207 11484.22 70.28 56883.87 88888.00 2018-07-26 06:52:39.405 207 11484.22 70.36 56883.87 88888.00 2018-07-26 06:52:39.905 207 11484.21 70.35 56883.85 88888.00 2018-07-26 06:52:40.405 207 11484.16 70.33 56883.88 88888.00 2018-07-26 06:52:40.905 207 11484.20 70.34 56883.91 88888.00 2018-07-26 06:52:41.405 207 11484.29 70.35 56883.95 88888.00 2018-07-26 06:52:41.905 207 11484.26 70.35 56883.97 88888.00 2018-07-26 06:52:42.405 207 11484.21 70.38 56883.99 88888.00 2018-07-26 06:52:42.905 207 11484.23 70.38 56884.07 88888.00 2018-07-26 06:52:43.405 207 11484.24 70.42 56884.14 88888.00 2018-07-26 06:52:43.905 207 11484.21 70.47 56884.19 88888.00 2018-07-26 06:52:44.405 207 11484.23 70.50 56884.25 88888.00 2018-07-26 06:52:44.905 207 11484.22 70.49 56884.25 88888.00 2018-07-26 06:52:45.405 207 11484.21 70.54 56884.26 88888.00 2018-07-26 06:52:45.905 207 11484.21 70.50 56884.33 88888.00 2018-07-26 06:52:46.405 207 11484.20 70.49 56884.35 88888.00 2018-07-26 06:52:46.905 207 11484.22 70.49 56884.32 88888.00 2018-07-26 06:52:47.405 207 11484.27 70.48 56884.30 88888.00 2018-07-26 06:52:47.905 207 11484.30 70.50 56884.36 88888.00 2018-07-26 06:52:48.405 207 11484.37 70.57 56884.42 88888.00 2018-07-26 06:52:48.905 207 11484.42 70.57 56884.38 88888.00 2018-07-26 06:52:49.405 207 11484.40 70.55 56884.38 88888.00 2018-07-26 06:52:49.905 207 11484.31 70.62 56884.45 88888.00 2018-07-26 06:52:50.405 207 11484.35 70.69 56884.51 88888.00 2018-07-26 06:52:50.905 207 11484.37 70.73 56884.55 88888.00 2018-07-26 06:52:51.405 207 11484.36 70.70 56884.56 88888.00 2018-07-26 06:52:51.905 207 11484.38 70.68 56884.54 88888.00 2018-07-26 06:52:52.405 207 11484.41 70.70 56884.59 88888.00 2018-07-26 06:52:52.905 207 11484.50 70.68 56884.62 88888.00 2018-07-26 06:52:53.405 207 11484.52 70.73 56884.62 88888.00 2018-07-26 06:52:53.905 207 11484.50 70.73 56884.72 88888.00 2018-07-26 06:52:54.405 207 11484.48 70.75 56884.74 88888.00 2018-07-26 06:52:54.905 207 11484.50 70.79 56884.70 88888.00 2018-07-26 06:52:55.905 207 11484.57 70.79 56884.69 88888.00 2018-07-26 06:52:56.405 207 11484.64 70.89 56884.72 88888.00 2018-07-26 06:52:56.905 207 11484.68 70.86 56884.81 88888.00 2018-07-26 06:52:57.405 207 11484.62 70.86 56884.83 88888.00 2018-07-26 06:52:57.905 207 11484.68 70.87 56884.86 88888.00 2018-07-26 06:52:58.405 207 11484.75 70.87 56884.88 88888.00 2018-07-26 06:52:58.905 207 11484.73 70.86 56884.88 88888.00 2018-07-26 06:52:59.405 207 11484.72 70.89 56884.89 88888.00 2018-07-26 06:52:59.905 207 11484.79 70.94 56884.91 88888.00 2018-07-26 06:53:00.405 207 11484.83 70.91 56884.95 88888.00 2018-07-26 06:53:00.905 207 11484.82 70.91 56884.95 88888.00 2018-07-26 06:53:01.405 207 11484.84 70.90 56884.90 88888.00 2018-07-26 06:53:01.905 207 11484.84 70.91 56884.89 88888.00 2018-07-26 06:53:02.405 207 11484.78 70.95 56884.95 88888.00 2018-07-26 06:53:02.905 207 11484.89 70.98 56885.01 88888.00 2018-07-26 06:53:03.905 207 11484.94 70.93 56885.14 88888.00 2018-07-26 06:53:04.405 207 11484.98 70.96 56885.25 88888.00 2018-07-26 06:53:04.905 207 11484.99 70.90 56885.28 88888.00 2018-07-26 06:53:05.405 207 11484.91 70.87 56885.32 88888.00 2018-07-26 06:53:05.905 207 11484.89 70.96 56885.41 88888.00 2018-07-26 06:53:06.405 207 11484.90 71.01 56885.55 88888.00 2018-07-26 06:53:06.905 207 11484.80 70.97 56885.63 88888.00 2018-07-26 06:53:07.405 207 11484.78 70.98 56885.72 88888.00 2018-07-26 06:53:07.905 207 11484.82 70.95 56885.79 88888.00 2018-07-26 06:53:08.405 207 11484.80 70.97 56885.85 88888.00 2018-07-26 06:53:08.905 207 11484.80 70.97 56885.90 88888.00 2018-07-26 06:53:09.405 207 11484.80 70.98 56885.92 88888.00 2018-07-26 06:53:09.905 207 11484.76 70.97 56885.92 88888.00 2018-07-26 06:53:10.405 207 11484.73 70.95 56885.94 88888.00 2018-07-26 06:53:10.905 207 11484.79 70.97 56885.93 88888.00 2018-07-26 06:53:11.405 207 11484.73 70.98 56885.94 88888.00 2018-07-26 06:53:11.905 207 11484.75 70.98 56885.94 88888.00 2018-07-26 06:53:12.405 207 11484.77 71.03 56885.87 88888.00 2018-07-26 06:53:12.905 207 11484.84 71.06 56885.86 88888.00 2018-07-26 06:53:13.405 207 11484.84 71.04 56885.86 88888.00 2018-07-26 06:53:13.905 207 11484.90 71.06 56885.86 88888.00 2018-07-26 06:53:14.405 207 11484.97 71.03 56885.86 88888.00 2018-07-26 06:53:14.905 207 11484.90 71.04 56885.81 88888.00 2018-07-26 06:53:15.405 207 11484.97 71.07 56885.78 88888.00 2018-07-26 06:53:15.905 207 11485.03 71.08 56885.71 88888.00 2018-07-26 06:53:16.405 207 11485.03 71.08 56885.70 88888.00 2018-07-26 06:53:16.905 207 11485.06 71.10 56885.65 88888.00 2018-07-26 06:53:17.405 207 11485.11 71.13 56885.60 88888.00 2018-07-26 06:53:17.905 207 11485.11 71.10 56885.61 88888.00 2018-07-26 06:53:18.405 207 11485.18 71.10 56885.63 88888.00 2018-07-26 06:53:18.905 207 11485.24 71.16 56885.61 88888.00 2018-07-26 06:53:19.405 207 11485.28 71.18 56885.60 88888.00 2018-07-26 06:53:19.905 207 11485.32 71.22 56885.58 88888.00 2018-07-26 06:53:20.405 207 11485.41 71.18 56885.52 88888.00 2018-07-26 06:53:20.905 207 11485.41 71.21 56885.51 88888.00 2018-07-26 06:53:21.405 207 11485.51 71.29 56885.58 88888.00 2018-07-26 06:53:21.905 207 11485.60 71.37 56885.60 88888.00 2018-07-26 06:53:22.405 207 11485.60 71.34 56885.52 88888.00 2018-07-26 06:53:22.905 207 11485.56 71.32 56885.46 88888.00 2018-07-26 06:53:23.405 207 11485.69 71.38 56885.49 88888.00 2018-07-26 06:53:23.906 207 11485.81 71.37 56885.54 88888.00 2018-07-26 06:53:24.406 207 11485.82 71.36 56885.64 88888.00 2018-07-26 06:53:24.906 207 11485.91 71.44 56885.61 88888.00 2018-07-26 06:53:25.406 207 11486.01 71.47 56885.58 88888.00 2018-07-26 06:53:25.906 207 11486.01 71.47 56885.57 88888.00 2018-07-26 06:53:26.406 207 11486.12 71.52 56885.51 88888.00 2018-07-26 06:53:26.906 207 11486.22 71.50 56885.54 88888.00 2018-07-26 06:53:27.406 207 11486.21 71.51 56885.58 88888.00 2018-07-26 06:53:27.906 207 11486.24 71.64 56885.58 88888.00 2018-07-26 06:53:28.406 207 11486.32 71.66 56885.57 88888.00 2018-07-26 06:53:28.906 207 11486.28 71.64 56885.61 88888.00 2018-07-26 06:53:29.406 207 11486.33 71.71 56885.64 88888.00 2018-07-26 06:53:29.906 207 11486.45 71.75 56885.73 88888.00 2018-07-26 06:53:30.406 207 11486.44 71.81 56885.77 88888.00 2018-07-26 06:53:30.906 207 11486.50 71.84 56885.79 88888.00 2018-07-26 06:53:31.406 207 11486.58 71.89 56885.80 88888.00 2018-07-26 06:53:31.906 207 11486.62 71.90 56885.84 88888.00 2018-07-26 06:53:32.406 207 11486.60 71.89 56885.78 88888.00 2018-07-26 06:53:32.906 207 11486.67 71.92 56885.80 88888.00 2018-07-26 06:53:33.406 207 11486.73 71.98 56885.89 88888.00 2018-07-26 06:53:33.906 207 11486.81 71.97 56885.96 88888.00 2018-07-26 06:53:34.406 207 11486.87 71.98 56886.00 88888.00 2018-07-26 06:53:34.906 207 11486.84 72.08 56886.04 88888.00 2018-07-26 06:53:35.406 207 11486.83 72.12 56886.08 88888.00 2018-07-26 06:53:35.906 207 11486.85 72.16 56886.19 88888.00 2018-07-26 06:53:36.406 207 11486.90 72.18 56886.26 88888.00 2018-07-26 06:53:37.406 207 11486.90 72.20 56886.41 88888.00 2018-07-26 06:53:37.906 207 11486.97 72.22 56886.53 88888.00 2018-07-26 06:53:38.406 207 11486.98 72.15 56886.55 88888.00 2018-07-26 06:53:38.906 207 11486.94 72.16 56886.54 88888.00 2018-07-26 06:53:39.406 207 11486.93 72.15 56886.55 88888.00 2018-07-26 06:53:39.906 207 11486.98 72.18 56886.53 88888.00 2018-07-26 06:53:40.406 207 11487.08 72.20 56886.50 88888.00 2018-07-26 06:53:40.906 207 11487.13 72.12 56886.48 88888.00 2018-07-26 06:53:41.406 207 11487.12 72.12 56886.53 88888.00 2018-07-26 06:53:41.906 207 11487.16 72.16 56886.53 88888.00 2018-07-26 06:53:42.406 207 11487.25 72.19 56886.51 88888.00 2018-07-26 06:53:42.906 207 11487.25 72.17 56886.47 88888.00 2018-07-26 06:53:43.406 207 11487.19 72.18 56886.39 88888.00 2018-07-26 06:53:43.906 207 11487.25 72.17 56886.36 88888.00 2018-07-26 06:53:44.406 207 11487.29 72.12 56886.34 88888.00 2018-07-26 06:53:44.906 207 11487.29 72.06 56886.24 88888.00 2018-07-26 06:53:45.406 207 11487.30 72.08 56886.23 88888.00 2018-07-26 06:53:45.906 207 11487.30 72.08 56886.17 88888.00 2018-07-26 06:53:46.406 207 11487.29 72.04 56886.08 88888.00 2018-07-26 06:53:46.906 207 11487.35 72.03 56886.16 88888.00 2018-07-26 06:53:47.406 207 11487.37 71.98 56886.11 88888.00 2018-07-26 06:53:47.906 207 11487.30 71.96 56886.05 88888.00 2018-07-26 06:53:48.406 207 11487.34 72.00 56886.04 88888.00 2018-07-26 06:53:48.906 207 11487.40 72.00 56886.02 88888.00 2018-07-26 06:53:49.406 207 11487.43 72.02 56885.96 88888.00 2018-07-26 06:53:49.906 207 11487.44 72.05 56885.91 88888.00 2018-07-26 06:53:50.406 207 11487.49 72.11 56885.89 88888.00 2018-07-26 06:53:50.906 207 11487.44 72.06 56885.89 88888.00 2018-07-26 06:53:51.406 207 11487.49 72.06 56885.80 88888.00 2018-07-26 06:53:51.906 207 11487.57 72.04 56885.71 88888.00 2018-07-26 06:53:52.406 207 11487.51 72.05 56885.64 88888.00 2018-07-26 06:53:52.906 207 11487.55 72.03 56885.60 88888.00 2018-07-26 06:53:53.406 207 11487.60 71.99 56885.60 88888.00 2018-07-26 06:53:53.906 207 11487.57 71.99 56885.59 88888.00 2018-07-26 06:53:54.406 207 11487.54 72.00 56885.55 88888.00 2018-07-26 06:53:54.906 207 11487.64 71.97 56885.55 88888.00 2018-07-26 06:53:55.406 207 11487.58 71.98 56885.58 88888.00 2018-07-26 06:53:55.906 207 11487.55 72.02 56885.61 88888.00 2018-07-26 06:53:56.406 207 11487.56 72.03 56885.64 88888.00 2018-07-26 06:53:56.906 207 11487.57 71.99 56885.63 88888.00 2018-07-26 06:53:57.406 207 11487.56 72.03 56885.64 88888.00 2018-07-26 06:53:57.906 207 11487.58 72.02 56885.66 88888.00 2018-07-26 06:53:58.906 207 11487.57 71.99 56885.60 88888.00 2018-07-26 06:53:59.406 207 11487.62 71.99 56885.55 88888.00 2018-07-26 06:53:59.906 207 11487.64 71.97 56885.52 88888.00 2018-07-26 06:54:00.406 207 11487.61 71.89 56885.49 88888.00 2018-07-26 06:54:00.906 207 11487.64 71.88 56885.54 88888.00 2018-07-26 06:54:01.406 207 11487.69 71.84 56885.57 88888.00 2018-07-26 06:54:01.906 207 11487.58 71.88 56885.57 88888.00 2018-07-26 06:54:02.406 207 11487.57 71.90 56885.53 88888.00 2018-07-26 06:54:02.906 207 11487.62 71.89 56885.54 88888.00 2018-07-26 06:54:03.406 207 11487.61 71.85 56885.61 88888.00 2018-07-26 06:54:03.906 207 11487.56 71.85 56885.63 88888.00 2018-07-26 06:54:04.406 207 11487.62 71.78 56885.58 88888.00 2018-07-26 06:54:04.906 207 11487.62 71.79 56885.55 88888.00 2018-07-26 06:54:05.406 207 11487.60 71.81 56885.58 88888.00 2018-07-26 06:54:05.906 207 11487.71 71.79 56885.59 88888.00 2018-07-26 06:54:06.406 207 11487.71 71.72 56885.55 88888.00 2018-07-26 06:54:06.906 207 11487.69 71.79 56885.51 88888.00 2018-07-26 06:54:07.406 207 11487.79 71.83 56885.52 88888.00 2018-07-26 06:54:07.906 207 11487.83 71.76 56885.49 88888.00 2018-07-26 06:54:08.906 207 11487.87 71.76 56885.42 88888.00 2018-07-26 06:54:09.406 207 11487.91 71.75 56885.46 88888.00 2018-07-26 06:54:09.906 207 11487.85 71.74 56885.34 88888.00 2018-07-26 06:54:10.406 207 11487.87 71.79 56885.27 88888.00 2018-07-26 06:54:10.906 207 11487.89 71.75 56885.21 88888.00 2018-07-26 06:54:11.406 207 11487.91 71.71 56885.16 88888.00 2018-07-26 06:54:11.906 207 11488.01 71.71 56885.10 88888.00 2018-07-26 06:54:12.406 207 11488.05 71.63 56885.01 88888.00 2018-07-26 06:54:12.906 207 11487.97 71.62 56884.91 88888.00 2018-07-26 06:54:13.406 207 11487.92 71.72 56884.82 88888.00 2018-07-26 06:54:13.906 207 11487.99 71.77 56884.70 88888.00 2018-07-26 06:54:14.406 207 11487.99 71.75 56884.65 88888.00 2018-07-26 06:54:14.906 207 11487.95 71.70 56884.58 88888.00 2018-07-26 06:54:15.406 207 11488.04 71.66 56884.57 88888.00 2018-07-26 06:54:15.906 207 11488.01 71.63 56884.51 88888.00 2018-07-26 06:54:16.906 207 11488.10 71.70 56884.39 88888.00 2018-07-26 06:54:17.406 207 11488.09 71.65 56884.31 88888.00 2018-07-26 06:54:17.906 207 11488.03 71.65 56884.27 88888.00 2018-07-26 06:54:18.406 207 11488.05 71.66 56884.32 88888.00 2018-07-26 06:54:18.906 207 11488.03 71.64 56884.30 88888.00 2018-07-26 06:54:19.406 207 11487.85 71.68 56884.29 88888.00 2018-07-26 06:54:19.906 207 11487.91 71.75 56884.23 88888.00 2018-07-26 06:54:20.406 207 11487.96 71.66 56884.24 88888.00 2018-07-26 06:54:20.906 207 11487.88 71.66 56884.26 88888.00 2018-07-26 06:54:21.406 207 11487.87 71.72 56884.33 88888.00 2018-07-26 06:54:21.906 207 11487.94 71.71 56884.38 88888.00 2018-07-26 06:54:22.406 207 11487.85 71.75 56884.37 88888.00 2018-07-26 06:54:22.906 207 11487.85 71.78 56884.33 88888.00 2018-07-26 06:54:23.406 207 11487.90 71.76 56884.30 88888.00 2018-07-26 06:54:23.906 207 11487.89 71.72 56884.23 88888.00 2018-07-26 06:54:24.406 207 11487.94 71.74 56884.20 88888.00 2018-07-26 06:54:24.906 207 11487.90 71.74 56884.11 88888.00 2018-07-26 06:54:25.406 207 11487.79 71.70 56884.09 88888.00 2018-07-26 06:54:25.906 207 11487.85 71.74 56884.07 88888.00 2018-07-26 06:54:26.406 207 11487.95 71.77 56884.01 88888.00 2018-07-26 06:54:26.906 207 11487.95 71.81 56884.03 88888.00 2018-07-26 06:54:27.406 207 11487.92 71.82 56884.00 88888.00 2018-07-26 06:54:27.906 207 11487.97 71.84 56883.97 88888.00 2018-07-26 06:54:28.406 207 11487.99 71.85 56883.95 88888.00 2018-07-26 06:54:28.906 207 11487.98 71.90 56883.95 88888.00 2018-07-26 06:54:29.406 207 11488.01 71.92 56883.98 88888.00 2018-07-26 06:54:29.906 207 11487.97 71.88 56883.88 88888.00 2018-07-26 06:54:30.406 207 11488.02 71.85 56883.87 88888.00 2018-07-26 06:54:30.906 207 11488.06 71.86 56883.91 88888.00 2018-07-26 06:54:31.406 207 11488.08 71.89 56883.87 88888.00 2018-07-26 06:54:31.906 207 11488.08 71.96 56883.88 88888.00 2018-07-26 06:54:32.406 207 11488.13 71.98 56883.88 88888.00 2018-07-26 06:54:32.906 207 11488.17 71.95 56883.85 88888.00 2018-07-26 06:54:33.406 207 11488.15 71.97 56883.77 88888.00 2018-07-26 06:54:33.906 207 11488.16 72.00 56883.73 88888.00 2018-07-26 06:54:34.406 207 11488.18 72.05 56883.75 88888.00 2018-07-26 06:54:34.906 207 11488.17 72.05 56883.77 88888.00 2018-07-26 06:54:35.406 207 11488.13 72.08 56883.80 88888.00 2018-07-26 06:54:35.906 207 11488.20 72.09 56883.80 88888.00 2018-07-26 06:54:36.406 207 11488.20 72.05 56883.75 88888.00 2018-07-26 06:54:36.906 207 11488.17 72.02 56883.77 88888.00 2018-07-26 06:54:37.406 207 11488.18 72.04 56883.81 88888.00 2018-07-26 06:54:37.906 207 11488.22 72.08 56883.81 88888.00 2018-07-26 06:54:38.406 207 11488.19 72.05 56883.81 88888.00 2018-07-26 06:54:38.906 207 11488.27 72.08 56883.84 88888.00 2018-07-26 06:54:39.406 207 11488.30 72.09 56883.82 88888.00 2018-07-26 06:54:39.906 207 11488.24 72.11 56883.81 88888.00 2018-07-26 06:54:40.406 207 11488.27 72.09 56883.77 88888.00 2018-07-26 06:54:40.906 207 11488.33 72.09 56883.75 88888.00 2018-07-26 06:54:41.406 207 11488.31 72.11 56883.78 88888.00 2018-07-26 06:54:41.906 207 11488.36 72.11 56883.85 88888.00 2018-07-26 06:54:42.406 207 11488.41 72.13 56883.88 88888.00 2018-07-26 06:54:42.906 207 11488.34 72.13 56883.85 88888.00 2018-07-26 06:54:43.406 207 11488.40 72.17 56883.85 88888.00 2018-07-26 06:54:43.906 207 11488.38 72.15 56883.86 88888.00 2018-07-26 06:54:44.406 207 11488.33 72.13 56883.86 88888.00 2018-07-26 06:54:44.906 207 11488.37 72.16 56883.84 88888.00 2018-07-26 06:54:45.406 207 11488.45 72.20 56883.90 88888.00 2018-07-26 06:54:45.906 207 11488.44 72.17 56883.95 88888.00 2018-07-26 06:54:46.406 207 11488.43 72.12 56883.92 88888.00 2018-07-26 06:54:46.906 207 11488.48 72.17 56883.95 88888.00 2018-07-26 06:54:47.406 207 11488.48 72.17 56883.98 88888.00 2018-07-26 06:54:47.906 207 11488.37 72.22 56884.03 88888.00 2018-07-26 06:54:48.406 207 11488.47 72.23 56884.10 88888.00 2018-07-26 06:54:48.906 207 11488.51 72.23 56884.16 88888.00 2018-07-26 06:54:49.406 207 11488.46 72.20 56884.20 88888.00 2018-07-26 06:54:49.906 207 11488.55 72.26 56884.20 88888.00 2018-07-26 06:54:50.406 207 11488.61 72.30 56884.22 88888.00 2018-07-26 06:54:50.906 207 11488.59 72.30 56884.27 88888.00 2018-07-26 06:54:51.406 207 11488.59 72.30 56884.38 88888.00 2018-07-26 06:54:51.906 207 11488.62 72.32 56884.42 88888.00 2018-07-26 06:54:52.406 207 11488.67 72.31 56884.44 88888.00 2018-07-26 06:54:52.906 207 11488.69 72.39 56884.46 88888.00 2018-07-26 06:54:53.406 207 11488.75 72.34 56884.48 88888.00 2018-07-26 06:54:53.906 207 11488.65 72.34 56884.50 88888.00 2018-07-26 06:54:54.406 207 11488.64 72.42 56884.56 88888.00 2018-07-26 06:54:54.906 207 11488.68 72.44 56884.56 88888.00 2018-07-26 06:54:55.406 207 11488.66 72.47 56884.61 88888.00 2018-07-26 06:54:55.906 207 11488.65 72.46 56884.65 88888.00 2018-07-26 06:54:56.406 207 11488.74 72.51 56884.71 88888.00 2018-07-26 06:54:56.906 207 11488.78 72.54 56884.78 88888.00 2018-07-26 06:54:57.406 207 11488.76 72.59 56884.82 88888.00 2018-07-26 06:54:57.906 207 11488.80 72.61 56884.91 88888.00 2018-07-26 06:54:58.406 207 11488.78 72.63 56884.96 88888.00 2018-07-26 06:54:58.906 207 11488.71 72.65 56884.99 88888.00 2018-07-26 06:54:59.406 207 11488.78 72.60 56885.01 88888.00 2018-07-26 06:54:59.906 207 11488.81 72.60 56885.02 88888.00 2018-07-26 06:55:00.406 207 11488.85 72.64 56885.03 88888.00 2018-07-26 06:55:00.906 207 11488.90 72.65 56885.08 88888.00 2018-07-26 06:55:01.406 207 11488.95 72.67 56885.12 88888.00 2018-07-26 06:55:01.906 207 11488.89 72.70 56885.08 88888.00 2018-07-26 06:55:02.406 207 11488.94 72.68 56885.12 88888.00 2018-07-26 06:55:02.906 207 11488.96 72.74 56885.14 88888.00 2018-07-26 06:55:03.406 207 11488.96 72.78 56885.17 88888.00 2018-07-26 06:55:03.906 207 11489.03 72.84 56885.26 88888.00 2018-07-26 06:55:04.406 207 11489.08 72.88 56885.29 88888.00 2018-07-26 06:55:04.906 207 11489.08 72.84 56885.38 88888.00 2018-07-26 06:55:05.406 207 11489.09 72.83 56885.38 88888.00 2018-07-26 06:55:05.906 207 11489.15 72.78 56885.39 88888.00 2018-07-26 06:55:06.406 207 11489.15 72.72 56885.45 88888.00 2018-07-26 06:55:06.907 207 11489.24 72.75 56885.48 88888.00 2018-07-26 06:55:07.407 207 11489.29 72.71 56885.57 88888.00 2018-07-26 06:55:07.907 207 11489.30 72.73 56885.54 88888.00 2018-07-26 06:55:08.407 207 11489.30 72.73 56885.55 88888.00 2018-07-26 06:55:08.907 207 11489.33 72.72 56885.64 88888.00 2018-07-26 06:55:09.407 207 11489.37 72.72 56885.76 88888.00 2018-07-26 06:55:09.907 207 11489.37 72.70 56885.83 88888.00 2018-07-26 06:55:10.407 207 11489.48 72.73 56885.81 88888.00 2018-07-26 06:55:10.907 207 11489.51 72.73 56885.77 88888.00 2018-07-26 06:55:12.407 207 11489.61 72.71 56885.90 88888.00 2018-07-26 06:55:12.907 207 11489.61 72.79 56885.90 88888.00 2018-07-26 06:55:13.407 207 11489.66 72.84 56885.97 88888.00 2018-07-26 06:55:13.907 207 11489.69 72.84 56886.02 88888.00 2018-07-26 06:55:14.407 207 11489.66 72.90 56886.06 88888.00 2018-07-26 06:55:14.907 207 11489.71 72.95 56886.18 88888.00 2018-07-26 06:55:15.407 207 11489.73 72.98 56886.21 88888.00 2018-07-26 06:55:15.907 207 11489.72 72.99 56886.26 88888.00 2018-07-26 06:55:16.407 207 11489.80 72.99 56886.31 88888.00 2018-07-26 06:55:16.907 207 11489.87 73.02 56886.35 88888.00 2018-07-26 06:55:17.407 207 11489.79 73.07 56886.30 88888.00 2018-07-26 06:55:17.907 207 11489.83 73.13 56886.32 88888.00 2018-07-26 06:55:18.407 207 11489.86 73.11 56886.45 88888.00 2018-07-26 06:55:18.907 207 11489.82 73.07 56886.55 88888.00 2018-07-26 06:55:19.407 207 11489.78 73.08 56886.57 88888.00 2018-07-26 06:55:19.907 207 11489.82 73.09 56886.62 88888.00 2018-07-26 06:55:20.407 207 11489.76 73.11 56886.71 88888.00 2018-07-26 06:55:20.907 207 11489.72 73.13 56886.81 88888.00 2018-07-26 06:55:21.407 207 11489.73 73.13 56886.82 88888.00 2018-07-26 06:55:21.907 207 11489.73 73.12 56886.89 88888.00 2018-07-26 06:55:22.407 207 11489.70 73.14 56886.96 88888.00 2018-07-26 06:55:22.907 207 11489.73 73.14 56887.00 88888.00 2018-07-26 06:55:23.407 207 11489.63 73.08 56887.01 88888.00 2018-07-26 06:55:23.907 207 11489.59 73.09 56887.05 88888.00 2018-07-26 06:55:24.407 207 11489.68 73.09 56887.06 88888.00 2018-07-26 06:55:24.907 207 11489.66 73.11 56887.08 88888.00 2018-07-26 06:55:25.407 207 11489.56 73.11 56887.09 88888.00 2018-07-26 06:55:25.907 207 11489.52 73.06 56887.11 88888.00 2018-07-26 06:55:26.407 207 11489.47 73.01 56887.16 88888.00 2018-07-26 06:55:26.907 207 11489.43 72.98 56887.21 88888.00 2018-07-26 06:55:27.407 207 11489.42 72.97 56887.27 88888.00 2018-07-26 06:55:27.907 207 11489.41 72.95 56887.34 88888.00 2018-07-26 06:55:28.407 207 11489.34 72.93 56887.44 88888.00 2018-07-26 06:55:28.907 207 11489.31 72.97 56887.46 88888.00 2018-07-26 06:55:29.407 207 11489.34 72.92 56887.52 88888.00 2018-07-26 06:55:29.907 207 11489.33 72.83 56887.51 88888.00 2018-07-26 06:55:30.407 207 11489.24 72.79 56887.48 88888.00 2018-07-26 06:55:30.907 207 11489.24 72.84 56887.48 88888.00 2018-07-26 06:55:31.407 207 11489.24 72.85 56887.54 88888.00 2018-07-26 06:55:31.907 207 11489.22 72.83 56887.62 88888.00 2018-07-26 06:55:32.407 207 11489.20 72.78 56887.60 88888.00 2018-07-26 06:55:32.907 207 11489.18 72.77 56887.58 88888.00 2018-07-26 06:55:33.407 207 11489.10 72.86 56887.59 88888.00 2018-07-26 06:55:33.907 207 11489.14 72.90 56887.62 88888.00 2018-07-26 06:55:34.407 207 11489.23 72.90 56887.65 88888.00 2018-07-26 06:55:34.907 207 11489.21 72.86 56887.67 88888.00 2018-07-26 06:55:35.407 207 11489.23 72.83 56887.65 88888.00 2018-07-26 06:55:35.907 207 11489.16 72.77 56887.63 88888.00 2018-07-26 06:55:36.407 207 11489.16 72.74 56887.65 88888.00 2018-07-26 06:55:36.907 207 11489.16 72.79 56887.64 88888.00 2018-07-26 06:55:37.407 207 11489.15 72.74 56887.60 88888.00 2018-07-26 06:55:37.907 207 11489.10 72.77 56887.63 88888.00 2018-07-26 06:55:38.407 207 11489.16 72.79 56887.64 88888.00 2018-07-26 06:55:38.907 207 11489.20 72.80 56887.56 88888.00 2018-07-26 06:55:39.407 207 11489.07 72.79 56887.56 88888.00 2018-07-26 06:55:39.907 207 11489.03 72.88 56887.54 88888.00 2018-07-26 06:55:40.407 207 11489.09 72.91 56887.52 88888.00 2018-07-26 06:55:40.907 207 11489.07 72.86 56887.56 88888.00 2018-07-26 06:55:41.407 207 11488.97 72.83 56887.62 88888.00 2018-07-26 06:55:41.907 207 11489.01 72.81 56887.66 88888.00 2018-07-26 06:55:42.407 207 11488.95 72.81 56887.70 88888.00 2018-07-26 06:55:42.907 207 11488.93 72.83 56887.70 88888.00 2018-07-26 06:55:43.407 207 11489.04 72.84 56887.76 88888.00 2018-07-26 06:55:43.907 207 11489.06 72.84 56887.75 88888.00 2018-07-26 06:55:44.407 207 11489.02 72.80 56887.75 88888.00 2018-07-26 06:55:44.907 207 11489.02 72.86 56887.72 88888.00 2018-07-26 06:55:45.407 207 11489.01 72.85 56887.70 88888.00 2018-07-26 06:55:45.907 207 11488.99 72.86 56887.73 88888.00 2018-07-26 06:55:46.407 207 11488.97 72.84 56887.71 88888.00 2018-07-26 06:55:46.907 207 11488.94 72.84 56887.69 88888.00 2018-07-26 06:55:47.407 207 11488.86 72.86 56887.70 88888.00 2018-07-26 06:55:47.907 207 11488.87 72.87 56887.71 88888.00 2018-07-26 06:55:48.407 207 11488.86 72.84 56887.72 88888.00 2018-07-26 06:55:48.907 207 11488.85 72.85 56887.75 88888.00 2018-07-26 06:55:49.407 207 11488.82 72.90 56887.77 88888.00 2018-07-26 06:55:49.907 207 11488.81 72.88 56887.77 88888.00 2018-07-26 06:55:50.407 207 11488.78 72.86 56887.78 88888.00 2018-07-26 06:55:50.907 207 11488.79 72.88 56887.82 88888.00 2018-07-26 06:55:51.407 207 11488.80 72.88 56887.76 88888.00 2018-07-26 06:55:51.907 207 11488.73 72.90 56887.71 88888.00 2018-07-26 06:55:52.407 207 11488.68 72.88 56887.72 88888.00 2018-07-26 06:55:53.407 207 11488.69 72.87 56887.82 88888.00 2018-07-26 06:55:53.907 207 11488.65 72.86 56887.89 88888.00 2018-07-26 06:55:54.407 207 11488.62 72.86 56887.92 88888.00 2018-07-26 06:55:54.907 207 11488.55 72.87 56887.95 88888.00 2018-07-26 06:55:55.407 207 11488.47 72.86 56887.89 88888.00 2018-07-26 06:55:55.907 207 11488.48 72.91 56887.93 88888.00 2018-07-26 06:55:56.407 207 11488.52 72.87 56887.95 88888.00 2018-07-26 06:55:56.907 207 11488.43 72.88 56887.92 88888.00 2018-07-26 06:55:57.407 207 11488.38 72.92 56887.96 88888.00 2018-07-26 06:55:57.907 207 11488.40 72.88 56887.96 88888.00 2018-07-26 06:55:58.407 207 11488.36 72.85 56887.93 88888.00 2018-07-26 06:55:58.907 207 11488.32 72.84 56887.93 88888.00 2018-07-26 06:55:59.407 207 11488.36 72.84 56887.97 88888.00 2018-07-26 06:55:59.907 207 11488.23 72.87 56887.99 88888.00 2018-07-26 06:56:00.407 207 11488.22 72.86 56887.99 88888.00 2018-07-26 06:56:00.907 207 11488.24 72.84 56888.01 88888.00 2018-07-26 06:56:01.407 207 11488.17 72.83 56888.02 88888.00 2018-07-26 06:56:01.907 207 11488.08 72.81 56887.98 88888.00 2018-07-26 06:56:02.407 207 11488.04 72.84 56888.03 88888.00 2018-07-26 06:56:02.907 207 11487.96 72.85 56888.05 88888.00 2018-07-26 06:56:03.407 207 11487.89 72.84 56887.98 88888.00 2018-07-26 06:56:03.907 207 11487.91 72.81 56887.93 88888.00 2018-07-26 06:56:04.407 207 11487.85 72.81 56887.97 88888.00 2018-07-26 06:56:04.907 207 11487.76 72.79 56888.01 88888.00 2018-07-26 06:56:05.407 207 11487.75 72.78 56888.05 88888.00 2018-07-26 06:56:05.907 207 11487.69 72.80 56888.12 88888.00 2018-07-26 06:56:06.407 207 11487.60 72.85 56888.14 88888.00 2018-07-26 06:56:06.907 207 11487.58 72.87 56888.14 88888.00 2018-07-26 06:56:07.407 207 11487.53 72.81 56888.15 88888.00 2018-07-26 06:56:07.907 207 11487.44 72.83 56888.24 88888.00 2018-07-26 06:56:08.407 207 11487.48 72.84 56888.25 88888.00 2018-07-26 06:56:08.907 207 11487.44 72.81 56888.30 88888.00 2018-07-26 06:56:09.407 207 11487.35 72.79 56888.34 88888.00 2018-07-26 06:56:09.907 207 11487.35 72.78 56888.39 88888.00 2018-07-26 06:56:10.407 207 11487.36 72.74 56888.46 88888.00 2018-07-26 06:56:10.907 207 11487.33 72.75 56888.50 88888.00 2018-07-26 06:56:11.407 207 11487.25 72.77 56888.48 88888.00 2018-07-26 06:56:11.907 207 11487.33 72.78 56888.48 88888.00 2018-07-26 06:56:12.407 207 11487.27 72.78 56888.42 88888.00 2018-07-26 06:56:12.907 207 11487.25 72.79 56888.42 88888.00 2018-07-26 06:56:13.407 207 11487.25 72.83 56888.47 88888.00 2018-07-26 06:56:13.907 207 11487.23 72.84 56888.49 88888.00 2018-07-26 06:56:14.407 207 11487.18 72.92 56888.49 88888.00 2018-07-26 06:56:14.907 207 11487.20 72.92 56888.50 88888.00 2018-07-26 06:56:15.407 207 11487.20 72.97 56888.49 88888.00 2018-07-26 06:56:15.907 207 11487.19 72.98 56888.43 88888.00 2018-07-26 06:56:16.407 207 11487.21 72.97 56888.43 88888.00 2018-07-26 06:56:16.907 207 11487.21 73.00 56888.46 88888.00 2018-07-26 06:56:17.407 207 11487.18 73.01 56888.46 88888.00 2018-07-26 06:56:17.907 207 11487.23 73.09 56888.48 88888.00 2018-07-26 06:56:18.407 207 11487.19 73.05 56888.49 88888.00 2018-07-26 06:56:18.907 207 11487.11 73.06 56888.46 88888.00 2018-07-26 06:56:19.407 207 11487.09 73.11 56888.46 88888.00 2018-07-26 06:56:19.907 207 11487.13 73.06 56888.50 88888.00 2018-07-26 06:56:20.407 207 11487.07 73.04 56888.44 88888.00 2018-07-26 06:56:20.907 207 11487.01 73.07 56888.39 88888.00 2018-07-26 06:56:21.407 207 11487.07 73.11 56888.40 88888.00 2018-07-26 06:56:21.907 207 11487.00 73.06 56888.42 88888.00 2018-07-26 06:56:22.407 207 11486.91 73.04 56888.52 88888.00 2018-07-26 06:56:22.907 207 11486.87 73.11 56888.61 88888.00 2018-07-26 06:56:23.407 207 11486.90 73.13 56888.65 88888.00 2018-07-26 06:56:23.907 207 11486.91 73.17 56888.72 88888.00 2018-07-26 06:56:24.907 207 11486.80 73.04 56888.85 88888.00 2018-07-26 06:56:25.407 207 11486.71 73.08 56888.91 88888.00 2018-07-26 06:56:25.907 207 11486.67 73.09 56889.06 88888.00 2018-07-26 06:56:26.407 207 11486.62 73.06 56889.13 88888.00 2018-07-26 06:56:26.907 207 11486.55 73.06 56889.19 88888.00 2018-07-26 06:56:27.407 207 11486.51 73.12 56889.24 88888.00 2018-07-26 06:56:27.907 207 11486.51 73.13 56889.24 88888.00 2018-07-26 06:56:28.407 207 11486.45 73.18 56889.21 88888.00 2018-07-26 06:56:28.907 207 11486.46 73.15 56889.27 88888.00 2018-07-26 06:56:29.407 207 11486.51 73.15 56889.25 88888.00 2018-07-26 06:56:29.907 207 11486.51 73.15 56889.20 88888.00 2018-07-26 06:56:30.407 207 11486.56 73.19 56889.21 88888.00 2018-07-26 06:56:30.907 207 11486.67 73.15 56889.23 88888.00 2018-07-26 06:56:31.407 207 11486.65 73.11 56889.25 88888.00 2018-07-26 06:56:31.907 207 11486.67 73.12 56889.24 88888.00 2018-07-26 06:56:32.407 207 11486.71 73.15 56889.19 88888.00 2018-07-26 06:56:32.907 207 11486.72 73.17 56889.20 88888.00 2018-07-26 06:56:33.407 207 11486.70 73.12 56889.14 88888.00 2018-07-26 06:56:33.907 207 11486.72 73.12 56889.10 88888.00 2018-07-26 06:56:34.907 207 11486.81 73.08 56888.99 88888.00 2018-07-26 06:56:35.407 207 11486.90 73.08 56888.95 88888.00 2018-07-26 06:56:35.907 207 11486.91 73.05 56889.00 88888.00 2018-07-26 06:56:36.407 207 11486.91 73.05 56888.94 88888.00 2018-07-26 06:56:36.907 207 11486.92 73.07 56888.85 88888.00 2018-07-26 06:56:37.407 207 11486.95 73.06 56888.88 88888.00 2018-07-26 06:56:37.907 207 11486.91 73.08 56888.89 88888.00 2018-07-26 06:56:38.407 207 11486.90 73.11 56888.86 88888.00 2018-07-26 06:56:38.907 207 11486.99 73.12 56888.80 88888.00 2018-07-26 06:56:39.407 207 11486.95 73.11 56888.88 88888.00 2018-07-26 06:56:39.907 207 11486.95 73.15 56888.89 88888.00 2018-07-26 06:56:40.407 207 11486.99 73.17 56888.82 88888.00 2018-07-26 06:56:40.907 207 11486.93 73.08 56888.80 88888.00 2018-07-26 06:56:41.407 207 11486.93 73.09 56888.85 88888.00 2018-07-26 06:56:41.907 207 11486.94 73.09 56888.88 88888.00 2018-07-26 06:56:42.907 207 11486.91 73.15 56888.91 88888.00 2018-07-26 06:56:43.407 207 11487.00 73.13 56889.02 88888.00 2018-07-26 06:56:43.907 207 11487.02 73.11 56889.08 88888.00 2018-07-26 06:56:44.407 207 11487.02 73.09 56889.05 88888.00 2018-07-26 06:56:44.907 207 11487.02 73.13 56889.04 88888.00 2018-07-26 06:56:45.407 207 11487.05 73.17 56889.02 88888.00 2018-07-26 06:56:45.907 207 11487.13 73.17 56888.99 88888.00 2018-07-26 06:56:46.407 207 11487.19 73.18 56889.00 88888.00 2018-07-26 06:56:46.907 207 11487.22 73.20 56888.98 88888.00 2018-07-26 06:56:47.407 207 11487.16 73.15 56888.92 88888.00 2018-07-26 06:56:47.907 207 11487.20 73.07 56888.91 88888.00 2018-07-26 06:56:48.407 207 11487.22 73.01 56888.86 88888.00 2018-07-26 06:56:48.907 207 11487.21 73.07 56888.80 88888.00 2018-07-26 06:56:49.407 207 11487.29 73.07 56888.79 88888.00 2018-07-26 06:56:49.907 207 11487.36 73.07 56888.72 88888.00 2018-07-26 06:56:50.407 207 11487.32 73.04 56888.63 88888.00 2018-07-26 06:56:50.907 207 11487.36 73.05 56888.59 88888.00 2018-07-26 06:56:51.407 207 11487.40 73.04 56888.56 88888.00 2018-07-26 06:56:51.907 207 11487.35 73.01 56888.59 88888.00 2018-07-26 06:56:52.407 207 11487.32 73.02 56888.62 88888.00 2018-07-26 06:56:52.908 207 11487.29 73.07 56888.66 88888.00 2018-07-26 06:56:53.408 207 11487.22 73.07 56888.72 88888.00 2018-07-26 06:56:53.908 207 11487.15 73.05 56888.80 88888.00 2018-07-26 06:56:54.408 207 11487.18 73.07 56888.91 88888.00 2018-07-26 06:56:54.908 207 11487.16 73.05 56888.99 88888.00 2018-07-26 06:56:55.408 207 11487.07 73.05 56889.06 88888.00 2018-07-26 06:56:55.908 207 11487.07 73.01 56889.05 88888.00 2018-07-26 06:56:56.408 207 11487.08 72.99 56889.06 88888.00 2018-07-26 06:56:56.908 207 11487.04 72.94 56889.10 88888.00 2018-07-26 06:56:57.408 207 11487.12 72.92 56889.11 88888.00 2018-07-26 06:56:57.908 207 11487.12 72.98 56889.07 88888.00 2018-07-26 06:56:58.408 207 11487.08 72.95 56889.01 88888.00 2018-07-26 06:56:58.908 207 11487.14 72.93 56888.99 88888.00 2018-07-26 06:56:59.408 207 11487.20 72.86 56888.91 88888.00 2018-07-26 06:56:59.908 207 11487.16 72.84 56888.82 88888.00 2018-07-26 06:57:00.408 207 11487.18 72.86 56888.79 88888.00 2018-07-26 06:57:00.908 207 11487.27 72.90 56888.70 88888.00 2018-07-26 06:57:01.408 207 11487.22 72.91 56888.66 88888.00 2018-07-26 06:57:01.908 207 11487.28 72.87 56888.62 88888.00 2018-07-26 06:57:02.408 207 11487.37 72.87 56888.60 88888.00 2018-07-26 06:57:02.908 207 11487.30 72.90 56888.53 88888.00 2018-07-26 06:57:03.408 207 11487.33 72.87 56888.44 88888.00 2018-07-26 06:57:03.908 207 11487.35 72.83 56888.37 88888.00 2018-07-26 06:57:04.408 207 11487.36 72.84 56888.31 88888.00 2018-07-26 06:57:04.908 207 11487.41 72.94 56888.30 88888.00 2018-07-26 06:57:05.408 207 11487.41 72.92 56888.31 88888.00 2018-07-26 06:57:06.408 207 11487.28 72.88 56888.22 88888.00 2018-07-26 06:57:06.908 207 11487.34 72.92 56888.20 88888.00 2018-07-26 06:57:07.408 207 11487.46 72.93 56888.16 88888.00 2018-07-26 06:57:07.908 207 11487.39 72.92 56888.16 88888.00 2018-07-26 06:57:08.408 207 11487.35 72.83 56888.18 88888.00 2018-07-26 06:57:08.908 207 11487.39 72.78 56888.12 88888.00 2018-07-26 06:57:09.408 207 11487.40 72.84 56888.07 88888.00 2018-07-26 06:57:09.908 207 11487.48 72.85 56888.03 88888.00 2018-07-26 06:57:10.408 207 11487.44 72.86 56888.01 88888.00 2018-07-26 06:57:10.908 207 11487.35 72.91 56887.97 88888.00 2018-07-26 06:57:11.408 207 11487.36 72.98 56887.99 88888.00 2018-07-26 06:57:11.908 207 11487.44 72.95 56887.99 88888.00 2018-07-26 06:57:12.408 207 11487.46 72.94 56887.96 88888.00 2018-07-26 06:57:12.908 207 11487.44 72.90 56887.88 88888.00 2018-07-26 06:57:13.408 207 11487.41 72.93 56887.88 88888.00 2018-07-26 06:57:13.908 207 11487.43 72.93 56887.86 88888.00 2018-07-26 06:57:14.408 207 11487.37 72.98 56887.86 88888.00 2018-07-26 06:57:14.908 207 11487.39 73.00 56887.86 88888.00 2018-07-26 06:57:15.408 207 11487.37 72.98 56887.84 88888.00 2018-07-26 06:57:15.908 207 11487.33 73.01 56887.84 88888.00 2018-07-26 06:57:16.408 207 11487.42 73.00 56887.84 88888.00 2018-07-26 06:57:16.908 207 11487.47 73.00 56887.78 88888.00 2018-07-26 06:57:17.408 207 11487.43 73.00 56887.78 88888.00 2018-07-26 06:57:17.908 207 11487.43 73.05 56887.78 88888.00 2018-07-26 06:57:18.408 207 11487.47 73.05 56887.82 88888.00 2018-07-26 06:57:18.908 207 11487.46 72.98 56887.79 88888.00 2018-07-26 06:57:19.408 207 11487.51 72.95 56887.77 88888.00 2018-07-26 06:57:19.908 207 11487.49 72.94 56887.76 88888.00 2018-07-26 06:57:20.408 207 11487.48 72.97 56887.78 88888.00 2018-07-26 06:57:20.908 207 11487.49 72.94 56887.80 88888.00 2018-07-26 06:57:21.408 207 11487.53 72.97 56887.82 88888.00 2018-07-26 06:57:21.908 207 11487.47 72.98 56887.85 88888.00 2018-07-26 06:57:22.408 207 11487.47 72.95 56887.85 88888.00 2018-07-26 06:57:22.908 207 11487.49 72.95 56887.84 88888.00 2018-07-26 06:57:23.408 207 11487.48 72.98 56887.79 88888.00 2018-07-26 06:57:23.908 207 11487.53 73.00 56887.79 88888.00 2018-07-26 06:57:24.408 207 11487.56 73.00 56887.82 88888.00 2018-07-26 06:57:24.908 207 11487.51 72.99 56887.84 88888.00 2018-07-26 06:57:25.408 207 11487.48 73.01 56887.85 88888.00 2018-07-26 06:57:25.908 207 11487.50 73.00 56887.92 88888.00 2018-07-26 06:57:26.408 207 11487.46 73.00 56887.95 88888.00 2018-07-26 06:57:26.908 207 11487.39 72.99 56887.93 88888.00 2018-07-26 06:57:27.408 207 11487.46 72.99 56887.97 88888.00 2018-07-26 06:57:27.908 207 11487.44 72.95 56887.96 88888.00 2018-07-26 06:57:28.408 207 11487.46 72.99 56887.93 88888.00 2018-07-26 06:57:28.908 207 11487.41 72.99 56887.95 88888.00 2018-07-26 06:57:29.408 207 11487.37 72.95 56888.01 88888.00 2018-07-26 06:57:29.908 207 11487.29 72.99 56888.05 88888.00 2018-07-26 06:57:30.408 207 11487.33 73.02 56888.04 88888.00 2018-07-26 06:57:30.908 207 11487.39 72.99 56888.09 88888.00 2018-07-26 06:57:31.408 207 11487.36 72.94 56888.14 88888.00 2018-07-26 06:57:31.908 207 11487.37 72.99 56888.07 88888.00 2018-07-26 06:57:32.408 207 11487.42 72.99 56888.10 88888.00 2018-07-26 06:57:32.908 207 11487.37 72.97 56888.15 88888.00 2018-07-26 06:57:33.408 207 11487.36 72.93 56888.22 88888.00 2018-07-26 06:57:33.908 207 11487.35 72.98 56888.27 88888.00 2018-07-26 06:57:34.408 207 11487.29 72.90 56888.24 88888.00 2018-07-26 06:57:34.908 207 11487.30 72.90 56888.29 88888.00 2018-07-26 06:57:35.408 207 11487.27 72.91 56888.28 88888.00 2018-07-26 06:57:35.908 207 11487.21 72.94 56888.27 88888.00 2018-07-26 06:57:36.408 207 11487.21 72.97 56888.34 88888.00 2018-07-26 06:57:36.908 207 11487.23 72.97 56888.35 88888.00 2018-07-26 06:57:38.408 207 11487.12 72.91 56888.42 88888.00 2018-07-26 06:57:38.908 207 11487.14 72.87 56888.44 88888.00 2018-07-26 06:57:39.408 207 11487.12 72.90 56888.46 88888.00 2018-07-26 06:57:39.908 207 11487.14 72.88 56888.49 88888.00 2018-07-26 06:57:40.408 207 11487.16 72.84 56888.47 88888.00 2018-07-26 06:57:40.908 207 11487.05 72.80 56888.42 88888.00 2018-07-26 06:57:41.408 207 11487.15 72.80 56888.42 88888.00 2018-07-26 06:57:41.908 207 11487.15 72.83 56888.42 88888.00 2018-07-26 06:57:42.408 207 11487.07 72.78 56888.44 88888.00 2018-07-26 06:57:42.908 207 11487.04 72.74 56888.41 88888.00 2018-07-26 06:57:43.408 207 11487.06 72.79 56888.40 88888.00 2018-07-26 06:57:43.908 207 11487.01 72.79 56888.40 88888.00 2018-07-26 06:57:44.408 207 11487.04 72.83 56888.48 88888.00 2018-07-26 06:57:44.908 207 11487.09 72.86 56888.48 88888.00 2018-07-26 06:57:45.408 207 11487.06 72.88 56888.50 88888.00 2018-07-26 06:57:45.908 207 11487.06 72.94 56888.53 88888.00 2018-07-26 06:57:46.408 207 11487.08 72.94 56888.56 88888.00 2018-07-26 06:57:46.908 207 11487.04 72.93 56888.59 88888.00 2018-07-26 06:57:47.408 207 11486.97 72.93 56888.60 88888.00 2018-07-26 06:57:47.908 207 11487.05 72.92 56888.66 88888.00 2018-07-26 06:57:48.408 207 11487.04 72.94 56888.65 88888.00 2018-07-26 06:57:48.908 207 11487.00 73.01 56888.68 88888.00 2018-07-26 06:57:49.408 207 11487.07 73.01 56888.66 88888.00 2018-07-26 06:57:49.908 207 11487.04 73.02 56888.65 88888.00 2018-07-26 06:57:50.408 207 11486.99 73.06 56888.69 88888.00 2018-07-26 06:57:50.908 207 11487.02 73.01 56888.70 88888.00 2018-07-26 06:57:51.408 207 11487.07 73.06 56888.73 88888.00 2018-07-26 06:57:51.908 207 11487.04 73.11 56888.75 88888.00 2018-07-26 06:57:52.408 207 11487.06 73.11 56888.75 88888.00 2018-07-26 06:57:52.908 207 11487.09 73.15 56888.75 88888.00 2018-07-26 06:57:53.408 207 11487.09 73.08 56888.82 88888.00 2018-07-26 06:57:53.908 207 11487.09 73.14 56888.81 88888.00 2018-07-26 06:57:54.408 207 11487.13 73.12 56888.80 88888.00 2018-07-26 06:57:54.908 207 11487.15 73.11 56888.75 88888.00 2018-07-26 06:57:55.908 207 11487.25 73.20 56888.85 88888.00 2018-07-26 06:57:56.408 207 11487.25 73.22 56888.86 88888.00 2018-07-26 06:57:56.908 207 11487.21 73.20 56888.81 88888.00 2018-07-26 06:57:57.408 207 11487.27 73.20 56888.78 88888.00 2018-07-26 06:57:57.908 207 11487.26 73.26 56888.80 88888.00 2018-07-26 06:57:58.408 207 11487.20 73.22 56888.84 88888.00 2018-07-26 06:57:58.908 207 11487.30 73.21 56888.87 88888.00 2018-07-26 06:57:59.408 207 11487.32 73.24 56888.87 88888.00 2018-07-26 06:57:59.908 207 11487.20 73.26 56888.92 88888.00 2018-07-26 06:58:00.408 207 11487.18 73.31 56888.97 88888.00 2018-07-26 06:58:00.908 207 11487.21 73.34 56888.99 88888.00 2018-07-26 06:58:01.408 207 11487.18 73.33 56889.05 88888.00 2018-07-26 06:58:01.908 207 11487.19 73.39 56889.06 88888.00 2018-07-26 06:58:02.408 207 11487.20 73.41 56889.08 88888.00 2018-07-26 06:58:02.908 207 11487.18 73.39 56889.13 88888.00 2018-07-26 06:58:03.408 207 11487.19 73.43 56889.17 88888.00 2018-07-26 06:58:03.908 207 11487.23 73.40 56889.25 88888.00 2018-07-26 06:58:04.408 207 11487.22 73.41 56889.24 88888.00 2018-07-26 06:58:04.908 207 11487.23 73.46 56889.26 88888.00 2018-07-26 06:58:05.408 207 11487.30 73.43 56889.31 88888.00 2018-07-26 06:58:05.908 207 11487.28 73.40 56889.33 88888.00 2018-07-26 06:58:06.408 207 11487.23 73.42 56889.36 88888.00 2018-07-26 06:58:06.908 207 11487.22 73.49 56889.33 88888.00 2018-07-26 06:58:07.408 207 11487.19 73.48 56889.33 88888.00 2018-07-26 06:58:07.908 207 11487.16 73.48 56889.33 88888.00 2018-07-26 06:58:08.408 207 11487.25 73.46 56889.40 88888.00 2018-07-26 06:58:08.908 207 11487.23 73.43 56889.39 88888.00 2018-07-26 06:58:09.408 207 11487.19 73.42 56889.40 88888.00 2018-07-26 06:58:09.908 207 11487.25 73.41 56889.36 88888.00 2018-07-26 06:58:10.408 207 11487.27 73.34 56889.39 88888.00 2018-07-26 06:58:10.908 207 11487.28 73.35 56889.46 88888.00 2018-07-26 06:58:11.408 207 11487.27 73.45 56889.51 88888.00 2018-07-26 06:58:11.908 207 11487.32 73.46 56889.51 88888.00 2018-07-26 06:58:12.408 207 11487.32 73.45 56889.50 88888.00 2018-07-26 06:58:12.908 207 11487.33 73.40 56889.53 88888.00 2018-07-26 06:58:13.408 207 11487.32 73.45 56889.56 88888.00 2018-07-26 06:58:13.908 207 11487.35 73.42 56889.56 88888.00 2018-07-26 06:58:14.408 207 11487.36 73.40 56889.58 88888.00 2018-07-26 06:58:14.908 207 11487.44 73.39 56889.69 88888.00 2018-07-26 06:58:15.408 207 11487.47 73.41 56889.74 88888.00 2018-07-26 06:58:15.908 207 11487.46 73.48 56889.69 88888.00 2018-07-26 06:58:16.408 207 11487.44 73.45 56889.64 88888.00 2018-07-26 06:58:16.908 207 11487.43 73.46 56889.65 88888.00 2018-07-26 06:58:17.408 207 11487.47 73.46 56889.71 88888.00 2018-07-26 06:58:17.908 207 11487.54 73.46 56889.69 88888.00 2018-07-26 06:58:18.408 207 11487.55 73.43 56889.70 88888.00 2018-07-26 06:58:18.908 207 11487.54 73.36 56889.66 88888.00 2018-07-26 06:58:19.408 207 11487.64 73.42 56889.63 88888.00 2018-07-26 06:58:19.908 207 11487.63 73.39 56889.58 88888.00 2018-07-26 06:58:20.408 207 11487.61 73.36 56889.59 88888.00 2018-07-26 06:58:20.908 207 11487.65 73.39 56889.56 88888.00 2018-07-26 06:58:21.408 207 11487.68 73.39 56889.58 88888.00 2018-07-26 06:58:21.908 207 11487.63 73.36 56889.59 88888.00 2018-07-26 06:58:22.408 207 11487.65 73.38 56889.64 88888.00 2018-07-26 06:58:22.908 207 11487.65 73.36 56889.64 88888.00 2018-07-26 06:58:23.408 207 11487.62 73.36 56889.62 88888.00 2018-07-26 06:58:23.908 207 11487.67 73.41 56889.70 88888.00 2018-07-26 06:58:24.408 207 11487.61 73.41 56889.71 88888.00 2018-07-26 06:58:24.908 207 11487.55 73.40 56889.76 88888.00 2018-07-26 06:58:25.408 207 11487.56 73.41 56889.76 88888.00 2018-07-26 06:58:25.908 207 11487.58 73.45 56889.76 88888.00 2018-07-26 06:58:26.408 207 11487.57 73.39 56889.74 88888.00 2018-07-26 06:58:26.908 207 11487.62 73.35 56889.75 88888.00 2018-07-26 06:58:27.408 207 11487.67 73.34 56889.81 88888.00 2018-07-26 06:58:27.908 207 11487.64 73.35 56889.81 88888.00 2018-07-26 06:58:28.408 207 11487.69 73.35 56889.71 88888.00 2018-07-26 06:58:29.408 207 11487.71 73.39 56889.65 88888.00 2018-07-26 06:58:29.908 207 11487.71 73.42 56889.66 88888.00 2018-07-26 06:58:30.408 207 11487.78 73.42 56889.74 88888.00 2018-07-26 06:58:30.908 207 11487.77 73.36 56889.69 88888.00 2018-07-26 06:58:31.408 207 11487.82 73.33 56889.65 88888.00 2018-07-26 06:58:31.908 207 11487.89 73.35 56889.58 88888.00 2018-07-26 06:58:32.408 207 11487.85 73.36 56889.55 88888.00 2018-07-26 06:58:32.908 207 11487.85 73.35 56889.58 88888.00 2018-07-26 06:58:33.408 207 11487.91 73.34 56889.56 88888.00 2018-07-26 06:58:33.908 207 11487.82 73.34 56889.53 88888.00 2018-07-26 06:58:34.408 207 11487.78 73.33 56889.51 88888.00 2018-07-26 06:58:34.908 207 11487.79 73.34 56889.59 88888.00 2018-07-26 06:58:35.408 207 11487.72 73.36 56889.69 88888.00 2018-07-26 06:58:35.908 207 11487.68 73.35 56889.85 88888.00 2018-07-26 06:58:36.408 207 11487.65 73.31 56890.02 88888.00 2018-07-26 06:58:36.908 207 11487.61 73.34 56890.13 88888.00 2018-07-26 06:58:37.408 207 11487.53 73.39 56890.21 88888.00 2018-07-26 06:58:37.908 207 11487.53 73.38 56890.32 88888.00 2018-07-26 06:58:38.408 207 11487.54 73.36 56890.39 88888.00 2018-07-26 06:58:38.908 207 11487.47 73.41 56890.52 88888.00 2018-07-26 06:58:39.408 207 11487.42 73.46 56890.65 88888.00 2018-07-26 06:58:39.908 207 11487.46 73.48 56890.77 88888.00 2018-07-26 06:58:40.408 207 11487.42 73.51 56890.84 88888.00 2018-07-26 06:58:40.908 207 11487.42 73.53 56890.96 88888.00 2018-07-26 06:58:41.408 207 11487.48 73.51 56891.01 88888.00 2018-07-26 06:58:41.908 207 11487.49 73.51 56891.03 88888.00 2018-07-26 06:58:42.408 207 11487.49 73.53 56891.06 88888.00 2018-07-26 06:58:42.908 207 11487.65 73.58 56891.12 88888.00 2018-07-26 06:58:43.408 207 11487.65 73.56 56891.09 88888.00 2018-07-26 06:58:43.908 207 11487.69 73.56 56891.06 88888.00 2018-07-26 06:58:44.408 207 11487.77 73.55 56891.06 88888.00 2018-07-26 06:58:44.908 207 11487.82 73.54 56891.00 88888.00 2018-07-26 06:58:45.408 207 11487.88 73.56 56891.00 88888.00 2018-07-26 06:58:45.908 207 11488.03 73.58 56890.92 88888.00 2018-07-26 06:58:46.408 207 11488.05 73.56 56890.88 88888.00 2018-07-26 06:58:46.908 207 11488.10 73.58 56890.83 88888.00 2018-07-26 06:58:47.408 207 11488.19 73.60 56890.74 88888.00 2018-07-26 06:58:47.908 207 11488.23 73.60 56890.72 88888.00 2018-07-26 06:58:48.408 207 11488.26 73.60 56890.69 88888.00 2018-07-26 06:58:48.908 207 11488.32 73.56 56890.62 88888.00 2018-07-26 06:58:49.409 207 11488.37 73.54 56890.56 88888.00 2018-07-26 06:58:49.909 207 11488.30 73.54 56890.60 88888.00 2018-07-26 06:58:50.409 207 11488.38 73.59 56890.55 88888.00 2018-07-26 06:58:50.909 207 11488.48 73.62 56890.48 88888.00 2018-07-26 06:58:51.409 207 11488.50 73.60 56890.39 88888.00 2018-07-26 06:58:51.909 207 11488.57 73.62 56890.43 88888.00 2018-07-26 06:58:52.409 207 11488.62 73.61 56890.40 88888.00 2018-07-26 06:58:52.909 207 11488.57 73.62 56890.38 88888.00 2018-07-26 06:58:53.409 207 11488.60 73.63 56890.33 88888.00 2018-07-26 06:58:53.909 207 11488.71 73.67 56890.41 88888.00 2018-07-26 06:58:54.409 207 11488.73 73.68 56890.38 88888.00 2018-07-26 06:58:54.909 207 11488.76 73.67 56890.33 88888.00 2018-07-26 06:58:55.409 207 11488.83 73.69 56890.32 88888.00 2018-07-26 06:58:55.909 207 11488.87 73.67 56890.27 88888.00 2018-07-26 06:58:56.409 207 11488.94 73.68 56890.20 88888.00 2018-07-26 06:58:56.909 207 11489.03 73.70 56890.17 88888.00 2018-07-26 06:58:57.409 207 11489.07 73.73 56890.08 88888.00 2018-07-26 06:58:57.909 207 11489.14 73.79 56890.06 88888.00 2018-07-26 06:58:58.409 207 11489.21 73.79 56890.00 88888.00 2018-07-26 06:58:58.909 207 11489.18 73.76 56889.95 88888.00 2018-07-26 06:58:59.409 207 11489.26 73.77 56889.95 88888.00 2018-07-26 06:58:59.909 207 11489.35 73.77 56889.90 88888.00 2018-07-26 06:59:00.409 207 11489.40 73.76 56889.85 88888.00 2018-07-26 06:59:00.909 207 11489.47 73.79 56889.84 88888.00 2018-07-26 06:59:01.409 207 11489.50 73.82 56889.81 88888.00 2018-07-26 06:59:01.909 207 11489.56 73.80 56889.82 88888.00 2018-07-26 06:59:02.409 207 11489.50 73.82 56889.82 88888.00 2018-07-26 06:59:02.909 207 11489.55 73.85 56889.85 88888.00 2018-07-26 06:59:03.409 207 11489.57 73.86 56889.94 88888.00 2018-07-26 06:59:03.909 207 11489.49 73.89 56890.03 88888.00 2018-07-26 06:59:04.409 207 11489.52 73.94 56890.13 88888.00 2018-07-26 06:59:04.909 207 11489.56 73.93 56890.20 88888.00 2018-07-26 06:59:05.409 207 11489.48 73.89 56890.28 88888.00 2018-07-26 06:59:05.909 207 11489.41 73.92 56890.36 88888.00 2018-07-26 06:59:06.409 207 11489.42 73.95 56890.41 88888.00 2018-07-26 06:59:06.909 207 11489.38 73.92 56890.46 88888.00 2018-07-26 06:59:07.409 207 11489.40 73.94 56890.54 88888.00 2018-07-26 06:59:07.909 207 11489.42 73.95 56890.62 88888.00 2018-07-26 06:59:08.409 207 11489.41 73.92 56890.67 88888.00 2018-07-26 06:59:08.909 207 11489.36 73.89 56890.69 88888.00 2018-07-26 06:59:09.409 207 11489.43 73.94 56890.77 88888.00 2018-07-26 06:59:09.909 207 11489.41 73.90 56890.74 88888.00 2018-07-26 06:59:10.909 207 11489.45 73.88 56890.74 88888.00 2018-07-26 06:59:11.409 207 11489.50 73.87 56890.77 88888.00 2018-07-26 06:59:11.909 207 11489.48 73.94 56890.86 88888.00 2018-07-26 06:59:12.409 207 11489.54 73.93 56890.87 88888.00 2018-07-26 06:59:12.909 207 11489.52 73.89 56890.88 88888.00 2018-07-26 06:59:13.409 207 11489.43 73.89 56890.93 88888.00 2018-07-26 06:59:13.909 207 11489.48 73.93 56890.90 88888.00 2018-07-26 06:59:14.409 207 11489.50 73.95 56890.84 88888.00 2018-07-26 06:59:14.909 207 11489.47 73.99 56890.87 88888.00 2018-07-26 06:59:15.409 207 11489.49 74.03 56890.90 88888.00 2018-07-26 06:59:15.909 207 11489.51 74.07 56890.88 88888.00 2018-07-26 06:59:16.409 207 11489.45 74.04 56890.92 88888.00 2018-07-26 06:59:16.909 207 11489.51 74.06 56891.03 88888.00 2018-07-26 06:59:17.409 207 11489.59 74.11 56891.03 88888.00 2018-07-26 06:59:17.909 207 11489.59 74.08 56890.98 88888.00 2018-07-26 06:59:18.409 207 11489.62 74.04 56891.00 88888.00 2018-07-26 06:59:18.909 207 11489.63 74.06 56891.04 88888.00 2018-07-26 06:59:19.409 207 11489.64 74.04 56890.99 88888.00 2018-07-26 06:59:19.909 207 11489.68 74.04 56890.92 88888.00 2018-07-26 06:59:20.409 207 11489.69 74.10 56890.97 88888.00 2018-07-26 06:59:20.909 207 11489.61 74.11 56890.99 88888.00 2018-07-26 06:59:21.409 207 11489.72 74.15 56890.96 88888.00 2018-07-26 06:59:21.909 207 11489.77 74.15 56890.93 88888.00 2018-07-26 06:59:22.409 207 11489.70 74.15 56890.96 88888.00 2018-07-26 06:59:22.909 207 11489.59 74.20 56890.96 88888.00 2018-07-26 06:59:23.409 207 11489.66 74.21 56890.97 88888.00 2018-07-26 06:59:23.909 207 11489.65 74.19 56890.96 88888.00 2018-07-26 06:59:24.409 207 11489.66 74.22 56890.97 88888.00 2018-07-26 06:59:24.909 207 11489.69 74.26 56891.01 88888.00 2018-07-26 06:59:25.409 207 11489.64 74.15 56891.04 88888.00 2018-07-26 06:59:25.909 207 11489.63 74.11 56891.04 88888.00 2018-07-26 06:59:26.409 207 11489.68 74.17 56891.04 88888.00 2018-07-26 06:59:26.909 207 11489.66 74.19 56891.04 88888.00 2018-07-26 06:59:27.409 207 11489.63 74.13 56891.09 88888.00 2018-07-26 06:59:27.909 207 11489.62 74.15 56891.15 88888.00 2018-07-26 06:59:28.909 207 11489.57 74.13 56891.15 88888.00 2018-07-26 06:59:29.409 207 11489.58 74.13 56891.22 88888.00 2018-07-26 06:59:29.909 207 11489.58 74.06 56891.22 88888.00 2018-07-26 06:59:30.409 207 11489.58 74.04 56891.19 88888.00 2018-07-26 06:59:30.909 207 11489.61 74.10 56891.18 88888.00 2018-07-26 06:59:31.409 207 11489.58 74.15 56891.24 88888.00 2018-07-26 06:59:31.909 207 11489.56 74.19 56891.23 88888.00 2018-07-26 06:59:32.409 207 11489.55 74.15 56891.18 88888.00 2018-07-26 06:59:32.909 207 11489.55 74.15 56891.26 88888.00 2018-07-26 06:59:33.409 207 11489.56 74.11 56891.36 88888.00 2018-07-26 06:59:33.909 207 11489.51 74.17 56891.49 88888.00 2018-07-26 06:59:34.409 207 11489.50 74.19 56891.58 88888.00 2018-07-26 06:59:34.909 207 11489.43 74.15 56891.64 88888.00 2018-07-26 06:59:35.409 207 11489.48 74.16 56891.78 88888.00 2018-07-26 06:59:35.909 207 11489.51 74.16 56891.82 88888.00 2018-07-26 06:59:36.409 207 11489.49 74.10 56891.87 88888.00 2018-07-26 06:59:36.909 207 11489.43 74.10 56891.96 88888.00 2018-07-26 06:59:37.409 207 11489.40 74.14 56892.09 88888.00 2018-07-26 06:59:37.909 207 11489.35 74.11 56892.18 88888.00 2018-07-26 06:59:38.409 207 11489.28 74.15 56892.26 88888.00 2018-07-26 06:59:38.909 207 11489.24 74.21 56892.37 88888.00 2018-07-26 06:59:39.409 207 11489.23 74.21 56892.47 88888.00 2018-07-26 06:59:39.909 207 11489.17 74.21 56892.55 88888.00 2018-07-26 06:59:40.409 207 11489.18 74.27 56892.59 88888.00 2018-07-26 06:59:40.909 207 11489.26 74.31 56892.60 88888.00 2018-07-26 06:59:41.409 207 11489.26 74.30 56892.57 88888.00 2018-07-26 06:59:42.409 207 11489.30 74.29 56892.46 88888.00 2018-07-26 06:59:42.909 207 11489.27 74.29 56892.38 88888.00 2018-07-26 06:59:43.409 207 11489.31 74.33 56892.33 88888.00 2018-07-26 06:59:43.909 207 11489.37 74.37 56892.26 88888.00 2018-07-26 06:59:44.409 207 11489.31 74.36 56892.19 88888.00 2018-07-26 06:59:44.909 207 11489.33 74.36 56892.12 88888.00 2018-07-26 06:59:45.409 207 11489.37 74.33 56892.03 88888.00 2018-07-26 06:59:45.909 207 11489.35 74.28 56891.95 88888.00 2018-07-26 06:59:46.409 207 11489.34 74.26 56891.93 88888.00 2018-07-26 06:59:46.909 207 11489.44 74.27 56891.86 88888.00 2018-07-26 06:59:47.409 207 11489.45 74.23 56891.74 88888.00 2018-07-26 06:59:47.909 207 11489.48 74.26 56891.64 88888.00 2018-07-26 06:59:48.409 207 11489.52 74.29 56891.58 88888.00 2018-07-26 06:59:48.909 207 11489.52 74.26 56891.45 88888.00 2018-07-26 06:59:49.409 207 11489.57 74.31 56891.33 88888.00 2018-07-26 06:59:49.909 207 11489.71 74.26 56891.30 88888.00 2018-07-26 06:59:50.409 207 11489.69 74.26 56891.16 88888.00 2018-07-26 06:59:50.909 207 11489.61 74.24 56891.07 88888.00 2018-07-26 06:59:51.409 207 11489.65 74.26 56891.05 88888.00 2018-07-26 06:59:51.909 207 11489.65 74.24 56890.96 88888.00 2018-07-26 06:59:52.409 207 11489.62 74.24 56890.87 88888.00 2018-07-26 06:59:52.909 207 11489.66 74.27 56890.79 88888.00 2018-07-26 06:59:53.409 207 11489.66 74.30 56890.74 88888.00 2018-07-26 06:59:53.909 207 11489.59 74.31 56890.64 88888.00 2018-07-26 06:59:54.409 207 11489.63 74.30 56890.55 88888.00 2018-07-26 06:59:54.909 207 11489.62 74.31 56890.46 88888.00 2018-07-26 06:59:55.409 207 11489.51 74.30 56890.43 88888.00 2018-07-26 06:59:55.909 207 11489.55 74.30 56890.38 88888.00 2018-07-26 06:59:56.409 207 11489.58 74.27 56890.32 88888.00 2018-07-26 06:59:56.909 207 11489.51 74.30 56890.23 88888.00 2018-07-26 06:59:57.409 207 11489.49 74.31 56890.20 88888.00 2018-07-26 06:59:57.909 207 11489.48 74.34 56890.13 88888.00 2018-07-26 06:59:58.409 207 11489.38 74.38 56890.10 88888.00 2018-07-26 06:59:58.909 207 11489.38 74.44 56890.19 88888.00 2018-07-26 06:59:59.409 207 11489.41 74.45 56890.19 88888.00 2018-07-26 06:59:59.909 207 11489.29 74.43 56890.22 88888.00 2018-07-26 07:00:00.409 207 11489.24 74.48 56890.27 88888.00 2018-07-26 07:00:00.909 207 11489.28 74.49 56890.19 88888.00 2018-07-26 07:00:01.409 207 11489.17 74.49 56890.15 88888.00 2018-07-26 07:00:01.909 207 11489.15 74.47 56890.17 88888.00 2018-07-26 07:00:02.409 207 11489.11 74.49 56890.21 88888.00 2018-07-26 07:00:02.909 207 11489.06 74.49 56890.22 88888.00 2018-07-26 07:00:03.409 207 11488.95 74.50 56890.26 88888.00 2018-07-26 07:00:03.909 207 11488.99 74.44 56890.27 88888.00 2018-07-26 07:00:04.409 207 11488.99 74.45 56890.33 88888.00 2018-07-26 07:00:04.909 207 11488.93 74.51 56890.32 88888.00 2018-07-26 07:00:05.409 207 11488.97 74.56 56890.29 88888.00 2018-07-26 07:00:05.909 207 11489.00 74.57 56890.27 88888.00 2018-07-26 07:00:06.409 207 11488.94 74.57 56890.32 88888.00 2018-07-26 07:00:06.909 207 11488.99 74.61 56890.34 88888.00 2018-07-26 07:00:07.409 207 11489.03 74.57 56890.29 88888.00 2018-07-26 07:00:07.909 207 11488.99 74.56 56890.32 88888.00 2018-07-26 07:00:08.409 207 11489.01 74.67 56890.35 88888.00 2018-07-26 07:00:08.909 207 11489.00 74.70 56890.34 88888.00 2018-07-26 07:00:09.409 207 11488.89 74.69 56890.30 88888.00 2018-07-26 07:00:09.909 207 11488.92 74.74 56890.28 88888.00 2018-07-26 07:00:10.409 207 11489.01 74.76 56890.29 88888.00 2018-07-26 07:00:10.909 207 11489.04 74.75 56890.28 88888.00 2018-07-26 07:00:11.409 207 11489.09 74.77 56890.21 88888.00 2018-07-26 07:00:11.909 207 11489.16 74.77 56890.27 88888.00 2018-07-26 07:00:12.409 207 11489.14 74.77 56890.32 88888.00 2018-07-26 07:00:12.909 207 11489.11 74.76 56890.30 88888.00 2018-07-26 07:00:13.409 207 11489.20 74.76 56890.24 88888.00 2018-07-26 07:00:13.909 207 11489.24 74.78 56890.27 88888.00 2018-07-26 07:00:14.409 207 11489.24 74.82 56890.23 88888.00 2018-07-26 07:00:14.909 207 11489.28 74.83 56890.27 88888.00 2018-07-26 07:00:15.409 207 11489.28 74.84 56890.22 88888.00 2018-07-26 07:00:15.909 207 11489.30 74.88 56890.24 88888.00 2018-07-26 07:00:16.409 207 11489.30 74.84 56890.27 88888.00 2018-07-26 07:00:16.909 207 11489.33 74.85 56890.28 88888.00 2018-07-26 07:00:17.409 207 11489.33 74.89 56890.27 88888.00 2018-07-26 07:00:17.909 207 11489.38 74.94 56890.24 88888.00 2018-07-26 07:00:18.409 207 11489.38 74.96 56890.22 88888.00 2018-07-26 07:00:18.909 207 11489.26 74.99 56890.14 88888.00 2018-07-26 07:00:19.409 207 11489.34 74.96 56890.16 88888.00 2018-07-26 07:00:19.909 207 11489.36 74.94 56890.15 88888.00 2018-07-26 07:00:20.409 207 11489.36 74.94 56890.11 88888.00 2018-07-26 07:00:20.909 207 11489.34 74.91 56890.10 88888.00 2018-07-26 07:00:21.409 207 11489.40 74.91 56890.10 88888.00 2018-07-26 07:00:21.909 207 11489.37 74.89 56890.03 88888.00 2018-07-26 07:00:22.409 207 11489.41 74.92 56889.98 88888.00 2018-07-26 07:00:22.909 207 11489.43 74.97 56889.96 88888.00 2018-07-26 07:00:23.409 207 11489.41 74.98 56890.03 88888.00 2018-07-26 07:00:23.909 207 11489.47 74.97 56890.04 88888.00 2018-07-26 07:00:24.409 207 11489.51 74.98 56890.06 88888.00 2018-07-26 07:00:24.909 207 11489.44 74.92 56890.07 88888.00 2018-07-26 07:00:25.409 207 11489.42 74.97 56890.08 88888.00 2018-07-26 07:00:25.909 207 11489.51 75.01 56890.09 88888.00 2018-07-26 07:00:26.409 207 11489.47 74.98 56890.10 88888.00 2018-07-26 07:00:26.909 207 11489.47 74.97 56890.11 88888.00 2018-07-26 07:00:27.409 207 11489.54 74.99 56890.14 88888.00 2018-07-26 07:00:27.909 207 11489.50 75.01 56890.21 88888.00 2018-07-26 07:00:28.409 207 11489.50 75.04 56890.19 88888.00 2018-07-26 07:00:28.909 207 11489.58 75.03 56890.17 88888.00 2018-07-26 07:00:29.409 207 11489.58 74.98 56890.22 88888.00 2018-07-26 07:00:29.909 207 11489.56 74.94 56890.22 88888.00 2018-07-26 07:00:30.409 207 11489.58 74.99 56890.21 88888.00 2018-07-26 07:00:30.909 207 11489.59 75.02 56890.24 88888.00 2018-07-26 07:00:31.409 207 11489.56 75.05 56890.21 88888.00 2018-07-26 07:00:31.909 207 11489.54 75.10 56890.22 88888.00 2018-07-26 07:00:32.409 207 11489.58 75.13 56890.24 88888.00 2018-07-26 07:00:32.909 207 11489.50 75.12 56890.22 88888.00 2018-07-26 07:00:33.409 207 11489.56 75.10 56890.27 88888.00 2018-07-26 07:00:33.909 207 11489.63 75.15 56890.32 88888.00 2018-07-26 07:00:34.409 207 11489.61 75.15 56890.34 88888.00 2018-07-26 07:00:34.909 207 11489.61 75.18 56890.29 88888.00 2018-07-26 07:00:35.410 207 11489.64 75.22 56890.27 88888.00 2018-07-26 07:00:35.910 207 11489.64 75.22 56890.30 88888.00 2018-07-26 07:00:36.410 207 11489.64 75.22 56890.35 88888.00 2018-07-26 07:00:36.910 207 11489.71 75.23 56890.38 88888.00 2018-07-26 07:00:37.410 207 11489.69 75.28 56890.36 88888.00 2018-07-26 07:00:37.910 207 11489.65 75.33 56890.33 88888.00 2018-07-26 07:00:38.410 207 11489.70 75.32 56890.39 88888.00 2018-07-26 07:00:38.910 207 11489.69 75.30 56890.42 88888.00 2018-07-26 07:00:39.410 207 11489.65 75.33 56890.40 88888.00 2018-07-26 07:00:39.910 207 11489.71 75.35 56890.41 88888.00 2018-07-26 07:00:40.410 207 11489.68 75.39 56890.40 88888.00 2018-07-26 07:00:40.910 207 11489.62 75.42 56890.41 88888.00 2018-07-26 07:00:41.410 207 11489.69 75.35 56890.41 88888.00 2018-07-26 07:00:41.910 207 11489.65 75.29 56890.39 88888.00 2018-07-26 07:00:42.410 207 11489.62 75.30 56890.39 88888.00 2018-07-26 07:00:42.910 207 11489.70 75.30 56890.43 88888.00 2018-07-26 07:00:43.410 207 11489.65 75.29 56890.36 88888.00 2018-07-26 07:00:43.910 207 11489.56 75.32 56890.32 88888.00 2018-07-26 07:00:44.410 207 11489.64 75.37 56890.32 88888.00 2018-07-26 07:00:44.910 207 11489.69 75.37 56890.26 88888.00 2018-07-26 07:00:45.410 207 11489.62 75.36 56890.17 88888.00 2018-07-26 07:00:45.910 207 11489.69 75.31 56890.19 88888.00 2018-07-26 07:00:46.410 207 11489.63 75.31 56890.08 88888.00 2018-07-26 07:00:46.910 207 11489.59 75.35 56890.01 88888.00 2018-07-26 07:00:47.410 207 11489.59 75.36 56890.01 88888.00 2018-07-26 07:00:47.910 207 11489.64 75.35 56890.01 88888.00 2018-07-26 07:00:48.410 207 11489.58 75.30 56889.90 88888.00 2018-07-26 07:00:48.910 207 11489.55 75.31 56889.91 88888.00 2018-07-26 07:00:49.410 207 11489.63 75.32 56889.89 88888.00 2018-07-26 07:00:49.910 207 11489.58 75.32 56889.82 88888.00 2018-07-26 07:00:50.410 207 11489.54 75.32 56889.75 88888.00 2018-07-26 07:00:50.910 207 11489.58 75.31 56889.71 88888.00 2018-07-26 07:00:51.410 207 11489.48 75.28 56889.65 88888.00 2018-07-26 07:00:51.910 207 11489.43 75.30 56889.56 88888.00 2018-07-26 07:00:52.410 207 11489.51 75.28 56889.42 88888.00 2018-07-26 07:00:52.910 207 11489.47 75.25 56889.40 88888.00 2018-07-26 07:00:53.410 207 11489.43 75.26 56889.45 88888.00 2018-07-26 07:00:53.910 207 11489.50 75.29 56889.42 88888.00 2018-07-26 07:00:54.410 207 11489.44 75.25 56889.31 88888.00 2018-07-26 07:00:54.910 207 11489.38 75.25 56889.19 88888.00 2018-07-26 07:00:55.410 207 11489.38 75.25 56889.18 88888.00 2018-07-26 07:00:55.910 207 11489.35 75.25 56889.17 88888.00 2018-07-26 07:00:56.410 207 11489.33 75.24 56889.14 88888.00 2018-07-26 07:00:56.910 207 11489.37 75.25 56889.07 88888.00 2018-07-26 07:00:57.410 207 11489.34 75.22 56889.04 88888.00 2018-07-26 07:00:57.910 207 11489.28 75.23 56888.95 88888.00 2018-07-26 07:00:58.410 207 11489.24 75.23 56888.93 88888.00 2018-07-26 07:00:58.910 207 11489.18 75.18 56888.88 88888.00 2018-07-26 07:00:59.410 207 11489.13 75.18 56888.85 88888.00 2018-07-26 07:00:59.910 207 11489.16 75.15 56888.76 88888.00 2018-07-26 07:01:00.410 207 11489.15 75.11 56888.68 88888.00 2018-07-26 07:01:00.910 207 11489.10 75.15 56888.67 88888.00 2018-07-26 07:01:01.410 207 11489.13 75.15 56888.63 88888.00 2018-07-26 07:01:01.910 207 11489.13 75.12 56888.62 88888.00 2018-07-26 07:01:02.410 207 11489.04 75.11 56888.61 88888.00 2018-07-26 07:01:02.910 207 11489.02 75.11 56888.61 88888.00 2018-07-26 07:01:03.410 207 11489.02 75.06 56888.56 88888.00 2018-07-26 07:01:03.910 207 11488.96 75.04 56888.55 88888.00 2018-07-26 07:01:04.410 207 11488.89 75.03 56888.57 88888.00 2018-07-26 07:01:04.910 207 11488.94 74.99 56888.55 88888.00 2018-07-26 07:01:05.410 207 11488.87 74.96 56888.50 88888.00 2018-07-26 07:01:05.910 207 11488.87 74.98 56888.47 88888.00 2018-07-26 07:01:06.410 207 11488.86 74.99 56888.44 88888.00 2018-07-26 07:01:06.910 207 11488.78 74.96 56888.39 88888.00 2018-07-26 07:01:07.410 207 11488.73 74.96 56888.31 88888.00 2018-07-26 07:01:07.910 207 11488.73 74.96 56888.31 88888.00 2018-07-26 07:01:08.410 207 11488.68 74.92 56888.34 88888.00 2018-07-26 07:01:08.910 207 11488.68 74.97 56888.36 88888.00 2018-07-26 07:01:09.410 207 11488.67 74.97 56888.29 88888.00 2018-07-26 07:01:09.910 207 11488.62 74.92 56888.28 88888.00 2018-07-26 07:01:10.410 207 11488.62 74.95 56888.34 88888.00 2018-07-26 07:01:10.910 207 11488.60 74.97 56888.30 88888.00 2018-07-26 07:01:11.410 207 11488.62 74.89 56888.27 88888.00 2018-07-26 07:01:11.910 207 11488.61 74.89 56888.28 88888.00 2018-07-26 07:01:12.410 207 11488.66 74.91 56888.28 88888.00 2018-07-26 07:01:12.910 207 11488.65 74.90 56888.28 88888.00 2018-07-26 07:01:13.410 207 11488.55 74.92 56888.24 88888.00 2018-07-26 07:01:13.910 207 11488.54 74.94 56888.17 88888.00 2018-07-26 07:01:14.410 207 11488.53 74.94 56888.15 88888.00 2018-07-26 07:01:14.910 207 11488.48 74.84 56888.14 88888.00 2018-07-26 07:01:15.410 207 11488.46 74.83 56888.17 88888.00 2018-07-26 07:01:15.910 207 11488.39 74.85 56888.27 88888.00 2018-07-26 07:01:16.410 207 11488.34 74.84 56888.35 88888.00 2018-07-26 07:01:16.910 207 11488.33 74.82 56888.33 88888.00 2018-07-26 07:01:17.410 207 11488.31 74.83 56888.23 88888.00 2018-07-26 07:01:17.910 207 11488.19 74.83 56888.23 88888.00 2018-07-26 07:01:18.410 207 11488.19 74.84 56888.31 88888.00 2018-07-26 07:01:18.910 207 11488.16 74.84 56888.42 88888.00 2018-07-26 07:01:19.410 207 11488.09 74.85 56888.48 88888.00 2018-07-26 07:01:19.910 207 11488.08 74.85 56888.54 88888.00 2018-07-26 07:01:20.410 207 11488.08 74.87 56888.56 88888.00 2018-07-26 07:01:20.910 207 11487.96 74.84 56888.68 88888.00 2018-07-26 07:01:21.410 207 11487.79 74.82 56888.67 88888.00 2018-07-26 07:01:21.910 207 11487.83 74.85 56888.69 88888.00 2018-07-26 07:01:22.410 207 11487.82 74.87 56888.75 88888.00 2018-07-26 07:01:22.910 207 11487.77 74.88 56888.84 88888.00 2018-07-26 07:01:23.410 207 11487.78 74.87 56888.89 88888.00 2018-07-26 07:01:23.910 207 11487.77 74.84 56888.97 88888.00 2018-07-26 07:01:24.410 207 11487.71 74.82 56888.99 88888.00 2018-07-26 07:01:24.910 207 11487.71 74.82 56889.01 88888.00 2018-07-26 07:01:25.410 207 11487.68 74.87 56889.11 88888.00 2018-07-26 07:01:25.910 207 11487.61 74.85 56889.18 88888.00 2018-07-26 07:01:26.910 207 11487.64 74.85 56889.14 88888.00 2018-07-26 07:01:27.410 207 11487.60 74.87 56889.18 88888.00 2018-07-26 07:01:27.910 207 11487.58 74.85 56889.24 88888.00 2018-07-26 07:01:28.410 207 11487.61 74.84 56889.23 88888.00 2018-07-26 07:01:28.910 207 11487.57 74.89 56889.30 88888.00 2018-07-26 07:01:29.410 207 11487.54 74.85 56889.32 88888.00 2018-07-26 07:01:29.910 207 11487.54 74.82 56889.31 88888.00 2018-07-26 07:01:30.410 207 11487.44 74.82 56889.29 88888.00 2018-07-26 07:01:30.910 207 11487.47 74.79 56889.37 88888.00 2018-07-26 07:01:31.410 207 11487.44 74.79 56889.39 88888.00 2018-07-26 07:01:31.910 207 11487.27 74.78 56889.36 88888.00 2018-07-26 07:01:32.410 207 11487.25 74.79 56889.37 88888.00 2018-07-26 07:01:32.910 207 11487.35 74.81 56889.42 88888.00 2018-07-26 07:01:33.410 207 11487.26 74.76 56889.45 88888.00 2018-07-26 07:01:33.910 207 11487.23 74.79 56889.45 88888.00 2018-07-26 07:01:34.410 207 11487.28 74.78 56889.49 88888.00 2018-07-26 07:01:34.910 207 11487.20 74.76 56889.52 88888.00 2018-07-26 07:01:35.410 207 11487.20 74.79 56889.56 88888.00 2018-07-26 07:01:35.910 207 11487.20 74.79 56889.57 88888.00 2018-07-26 07:01:36.910 207 11487.09 74.85 56889.51 88888.00 2018-07-26 07:01:37.410 207 11487.19 74.90 56889.50 88888.00 2018-07-26 07:01:37.910 207 11487.20 74.87 56889.51 88888.00 2018-07-26 07:01:38.410 207 11487.15 74.85 56889.51 88888.00 2018-07-26 07:01:38.910 207 11487.16 74.84 56889.47 88888.00 2018-07-26 07:01:39.410 207 11487.20 74.83 56889.40 88888.00 2018-07-26 07:01:39.910 207 11487.18 74.81 56889.39 88888.00 2018-07-26 07:01:40.410 207 11487.19 74.84 56889.38 88888.00 2018-07-26 07:01:40.910 207 11487.16 74.84 56889.36 88888.00 2018-07-26 07:01:41.410 207 11487.12 74.81 56889.31 88888.00 2018-07-26 07:01:41.910 207 11487.16 74.79 56889.26 88888.00 2018-07-26 07:01:42.410 207 11487.18 74.77 56889.19 88888.00 2018-07-26 07:01:42.910 207 11487.18 74.74 56889.20 88888.00 2018-07-26 07:01:43.410 207 11487.18 74.75 56889.21 88888.00 2018-07-26 07:01:43.910 207 11487.18 74.70 56889.17 88888.00 2018-07-26 07:01:44.910 207 11487.01 74.71 56889.10 88888.00 2018-07-26 07:01:45.410 207 11487.07 74.71 56889.06 88888.00 2018-07-26 07:01:45.910 207 11487.02 74.75 56889.11 88888.00 2018-07-26 07:01:46.410 207 11486.94 74.72 56889.12 88888.00 2018-07-26 07:01:46.910 207 11487.00 74.70 56889.13 88888.00 2018-07-26 07:01:47.410 207 11487.00 74.70 56889.15 88888.00 2018-07-26 07:01:47.910 207 11486.97 74.70 56889.11 88888.00 2018-07-26 07:01:48.410 207 11487.02 74.75 56889.05 88888.00 2018-07-26 07:01:48.910 207 11487.01 74.74 56889.01 88888.00 2018-07-26 07:01:49.410 207 11487.00 74.76 56888.97 88888.00 2018-07-26 07:01:49.910 207 11487.02 74.75 56888.93 88888.00 2018-07-26 07:01:50.410 207 11486.97 74.72 56888.98 88888.00 2018-07-26 07:01:50.910 207 11486.86 74.70 56889.01 88888.00 2018-07-26 07:01:51.410 207 11486.86 74.68 56889.06 88888.00 2018-07-26 07:01:51.910 207 11486.90 74.69 56889.11 88888.00 2018-07-26 07:01:52.410 207 11486.74 74.65 56889.17 88888.00 2018-07-26 07:01:52.910 207 11486.66 74.67 56889.23 88888.00 2018-07-26 07:01:53.410 207 11486.63 74.64 56889.31 88888.00 2018-07-26 07:01:53.910 207 11486.60 74.63 56889.29 88888.00 2018-07-26 07:01:54.410 207 11486.60 74.67 56889.31 88888.00 2018-07-26 07:01:54.910 207 11486.65 74.58 56889.42 88888.00 2018-07-26 07:01:55.410 207 11486.59 74.50 56889.39 88888.00 2018-07-26 07:01:55.910 207 11486.62 74.57 56889.30 88888.00 2018-07-26 07:01:56.410 207 11486.59 74.57 56889.36 88888.00 2018-07-26 07:01:56.910 207 11486.53 74.54 56889.32 88888.00 2018-07-26 07:01:57.410 207 11486.53 74.51 56889.31 88888.00 2018-07-26 07:01:57.910 207 11486.53 74.54 56889.33 88888.00 2018-07-26 07:01:58.410 207 11486.48 74.51 56889.39 88888.00 2018-07-26 07:01:58.910 207 11486.42 74.48 56889.45 88888.00 2018-07-26 07:01:59.410 207 11486.50 74.45 56889.53 88888.00 2018-07-26 07:01:59.910 207 11486.46 74.43 56889.56 88888.00 2018-07-26 07:02:00.410 207 11486.40 74.41 56889.52 88888.00 2018-07-26 07:02:00.910 207 11486.40 74.42 56889.56 88888.00 2018-07-26 07:02:01.410 207 11486.42 74.43 56889.55 88888.00 2018-07-26 07:02:01.910 207 11486.39 74.47 56889.52 88888.00 2018-07-26 07:02:02.410 207 11486.45 74.47 56889.49 88888.00 2018-07-26 07:02:02.910 207 11486.37 74.47 56889.47 88888.00 2018-07-26 07:02:03.410 207 11486.29 74.45 56889.45 88888.00 2018-07-26 07:02:03.910 207 11486.26 74.53 56889.45 88888.00 2018-07-26 07:02:04.410 207 11486.25 74.54 56889.44 88888.00 2018-07-26 07:02:04.910 207 11486.19 74.49 56889.46 88888.00 2018-07-26 07:02:05.410 207 11486.18 74.44 56889.46 88888.00 2018-07-26 07:02:05.910 207 11486.19 74.45 56889.39 88888.00 2018-07-26 07:02:06.410 207 11486.16 74.44 56889.31 88888.00 2018-07-26 07:02:06.910 207 11486.22 74.50 56889.31 88888.00 2018-07-26 07:02:07.410 207 11486.25 74.50 56889.23 88888.00 2018-07-26 07:02:08.410 207 11486.15 74.51 56889.14 88888.00 2018-07-26 07:02:08.910 207 11486.26 74.49 56889.07 88888.00 2018-07-26 07:02:09.410 207 11486.28 74.47 56889.07 88888.00 2018-07-26 07:02:09.910 207 11486.19 74.44 56889.04 88888.00 2018-07-26 07:02:10.410 207 11486.23 74.44 56888.99 88888.00 2018-07-26 07:02:10.910 207 11486.21 74.43 56888.99 88888.00 2018-07-26 07:02:11.410 207 11486.18 74.41 56889.00 88888.00 2018-07-26 07:02:11.910 207 11486.25 74.42 56888.98 88888.00 2018-07-26 07:02:12.410 207 11486.22 74.44 56888.94 88888.00 2018-07-26 07:02:12.910 207 11486.23 74.47 56888.91 88888.00 2018-07-26 07:02:13.411 207 11486.26 74.47 56888.89 88888.00 2018-07-26 07:02:13.911 207 11486.25 74.50 56888.87 88888.00 2018-07-26 07:02:14.411 207 11486.23 74.45 56888.82 88888.00 2018-07-26 07:02:14.911 207 11486.29 74.41 56888.76 88888.00 2018-07-26 07:02:15.411 207 11486.33 74.40 56888.69 88888.00 2018-07-26 07:02:15.911 207 11486.30 74.42 56888.69 88888.00 2018-07-26 07:02:16.411 207 11486.32 74.49 56888.73 88888.00 2018-07-26 07:02:16.911 207 11486.36 74.47 56888.69 88888.00 2018-07-26 07:02:17.411 207 11486.35 74.44 56888.69 88888.00 2018-07-26 07:02:17.911 207 11486.40 74.45 56888.68 88888.00 2018-07-26 07:02:18.411 207 11486.45 74.44 56888.65 88888.00 2018-07-26 07:02:18.911 207 11486.36 74.47 56888.62 88888.00 2018-07-26 07:02:19.411 207 11486.38 74.48 56888.59 88888.00 2018-07-26 07:02:19.911 207 11486.51 74.41 56888.60 88888.00 2018-07-26 07:02:20.411 207 11486.49 74.36 56888.59 88888.00 2018-07-26 07:02:20.911 207 11486.46 74.35 56888.62 88888.00 2018-07-26 07:02:21.411 207 11486.50 74.37 56888.67 88888.00 2018-07-26 07:02:21.911 207 11486.44 74.41 56888.62 88888.00 2018-07-26 07:02:22.411 207 11486.32 74.41 56888.66 88888.00 2018-07-26 07:02:22.911 207 11486.36 74.37 56888.70 88888.00 2018-07-26 07:02:23.411 207 11486.32 74.34 56888.78 88888.00 2018-07-26 07:02:23.911 207 11486.28 74.30 56888.78 88888.00 2018-07-26 07:02:24.411 207 11486.26 74.33 56888.85 88888.00 2018-07-26 07:02:24.911 207 11486.23 74.31 56888.91 88888.00 2018-07-26 07:02:25.411 207 11486.16 74.28 56888.95 88888.00 2018-07-26 07:02:25.911 207 11486.21 74.28 56889.01 88888.00 2018-07-26 07:02:26.411 207 11486.22 74.26 56889.01 88888.00 2018-07-26 07:02:26.911 207 11486.15 74.29 56889.07 88888.00 2018-07-26 07:02:27.411 207 11486.11 74.30 56889.17 88888.00 2018-07-26 07:02:27.911 207 11486.12 74.29 56889.20 88888.00 2018-07-26 07:02:28.411 207 11486.08 74.27 56889.27 88888.00 2018-07-26 07:02:28.911 207 11486.10 74.24 56889.29 88888.00 2018-07-26 07:02:29.411 207 11486.11 74.21 56889.29 88888.00 2018-07-26 07:02:29.911 207 11486.07 74.20 56889.34 88888.00 2018-07-26 07:02:30.411 207 11486.07 74.21 56889.45 88888.00 2018-07-26 07:02:30.911 207 11486.11 74.19 56889.53 88888.00 2018-07-26 07:02:31.411 207 11486.04 74.16 56889.56 88888.00 2018-07-26 07:02:31.911 207 11485.98 74.17 56889.61 88888.00 2018-07-26 07:02:32.411 207 11486.02 74.11 56889.65 88888.00 2018-07-26 07:02:32.911 207 11485.97 74.11 56889.66 88888.00 2018-07-26 07:02:33.411 207 11485.97 74.14 56889.77 88888.00 2018-07-26 07:02:33.911 207 11485.97 74.19 56889.81 88888.00 2018-07-26 07:02:34.411 207 11485.95 74.21 56889.82 88888.00 2018-07-26 07:02:34.911 207 11485.86 74.28 56889.85 88888.00 2018-07-26 07:02:35.411 207 11485.87 74.31 56889.89 88888.00 2018-07-26 07:02:35.911 207 11485.89 74.28 56889.85 88888.00 2018-07-26 07:02:36.411 207 11485.83 74.27 56889.88 88888.00 2018-07-26 07:02:36.911 207 11485.81 74.34 56889.87 88888.00 2018-07-26 07:02:37.411 207 11485.83 74.35 56889.89 88888.00 2018-07-26 07:02:37.911 207 11485.75 74.31 56889.89 88888.00 2018-07-26 07:02:38.411 207 11485.76 74.31 56889.83 88888.00 2018-07-26 07:02:38.911 207 11485.81 74.36 56889.70 88888.00 2018-07-26 07:02:39.411 207 11485.84 74.37 56889.63 88888.00 2018-07-26 07:02:39.911 207 11485.83 74.37 56889.57 88888.00 2018-07-26 07:02:40.411 207 11485.91 74.34 56889.52 88888.00 2018-07-26 07:02:40.911 207 11485.91 74.31 56889.46 88888.00 2018-07-26 07:02:41.411 207 11485.94 74.30 56889.39 88888.00 2018-07-26 07:02:41.911 207 11486.00 74.29 56889.30 88888.00 2018-07-26 07:02:42.411 207 11485.97 74.33 56889.23 88888.00 2018-07-26 07:02:42.911 207 11485.93 74.31 56889.15 88888.00 2018-07-26 07:02:43.411 207 11486.00 74.35 56889.02 88888.00 2018-07-26 07:02:43.911 207 11485.98 74.34 56888.95 88888.00 2018-07-26 07:02:44.411 207 11486.01 74.33 56888.94 88888.00 2018-07-26 07:02:44.911 207 11486.05 74.27 56888.91 88888.00 2018-07-26 07:02:45.411 207 11486.08 74.31 56888.82 88888.00 2018-07-26 07:02:45.911 207 11486.05 74.33 56888.80 88888.00 2018-07-26 07:02:46.411 207 11486.07 74.30 56888.75 88888.00 2018-07-26 07:02:46.911 207 11486.05 74.33 56888.67 88888.00 2018-07-26 07:02:47.411 207 11486.01 74.33 56888.61 88888.00 2018-07-26 07:02:47.911 207 11486.05 74.35 56888.55 88888.00 2018-07-26 07:02:48.411 207 11486.12 74.31 56888.54 88888.00 2018-07-26 07:02:48.911 207 11486.04 74.28 56888.53 88888.00 2018-07-26 07:02:49.411 207 11486.08 74.33 56888.41 88888.00 2018-07-26 07:02:49.911 207 11486.14 74.37 56888.34 88888.00 2018-07-26 07:02:50.411 207 11486.09 74.37 56888.25 88888.00 2018-07-26 07:02:50.911 207 11486.15 74.41 56888.18 88888.00 2018-07-26 07:02:51.411 207 11486.23 74.43 56888.09 88888.00 2018-07-26 07:02:51.911 207 11486.19 74.38 56888.04 88888.00 2018-07-26 07:02:52.411 207 11486.28 74.42 56887.96 88888.00 2018-07-26 07:02:52.911 207 11486.35 74.47 56887.91 88888.00 2018-07-26 07:02:53.411 207 11486.33 74.42 56887.82 88888.00 2018-07-26 07:02:53.911 207 11486.37 74.42 56887.79 88888.00 2018-07-26 07:02:54.411 207 11486.43 74.45 56887.75 88888.00 2018-07-26 07:02:54.911 207 11486.46 74.42 56887.71 88888.00 2018-07-26 07:02:55.411 207 11486.50 74.41 56887.65 88888.00 2018-07-26 07:02:55.911 207 11486.59 74.41 56887.58 88888.00 2018-07-26 07:02:56.411 207 11486.59 74.38 56887.56 88888.00 2018-07-26 07:02:56.911 207 11486.58 74.49 56887.52 88888.00 2018-07-26 07:02:57.411 207 11486.70 74.49 56887.50 88888.00 2018-07-26 07:02:57.911 207 11486.67 74.51 56887.43 88888.00 2018-07-26 07:02:58.411 207 11486.63 74.54 56887.41 88888.00 2018-07-26 07:02:58.911 207 11486.63 74.56 56887.34 88888.00 2018-07-26 07:02:59.911 207 11486.67 74.64 56887.39 88888.00 2018-07-26 07:03:00.411 207 11486.71 74.62 56887.47 88888.00 2018-07-26 07:03:00.911 207 11486.77 74.69 56887.44 88888.00 2018-07-26 07:03:01.411 207 11486.76 74.71 56887.35 88888.00 2018-07-26 07:03:01.911 207 11486.86 74.67 56887.37 88888.00 2018-07-26 07:03:02.411 207 11486.91 74.65 56887.33 88888.00 2018-07-26 07:03:02.911 207 11486.91 74.70 56887.33 88888.00 2018-07-26 07:03:03.411 207 11486.95 74.76 56887.34 88888.00 2018-07-26 07:03:03.911 207 11487.06 74.76 56887.35 88888.00 2018-07-26 07:03:04.411 207 11487.04 74.76 56887.43 88888.00 2018-07-26 07:03:04.911 207 11487.11 74.74 56887.37 88888.00 2018-07-26 07:03:05.411 207 11487.20 74.77 56887.37 88888.00 2018-07-26 07:03:05.911 207 11487.16 74.79 56887.34 88888.00 2018-07-26 07:03:06.411 207 11487.21 74.84 56887.32 88888.00 2018-07-26 07:03:06.911 207 11487.35 74.87 56887.27 88888.00 2018-07-26 07:03:07.911 207 11487.27 74.95 56887.31 88888.00 2018-07-26 07:03:08.411 207 11487.35 74.98 56887.31 88888.00 2018-07-26 07:03:08.911 207 11487.36 74.92 56887.28 88888.00 2018-07-26 07:03:09.411 207 11487.37 74.89 56887.27 88888.00 2018-07-26 07:03:09.911 207 11487.43 74.91 56887.24 88888.00 2018-07-26 07:03:10.411 207 11487.41 74.91 56887.28 88888.00 2018-07-26 07:03:10.911 207 11487.43 74.94 56887.30 88888.00 2018-07-26 07:03:11.411 207 11487.49 74.95 56887.33 88888.00 2018-07-26 07:03:11.911 207 11487.49 74.95 56887.33 88888.00 2018-07-26 07:03:12.411 207 11487.40 74.98 56887.37 88888.00 2018-07-26 07:03:12.911 207 11487.47 75.04 56887.40 88888.00 2018-07-26 07:03:13.411 207 11487.49 75.08 56887.45 88888.00 2018-07-26 07:03:13.911 207 11487.46 75.09 56887.47 88888.00 2018-07-26 07:03:14.411 207 11487.53 75.08 56887.40 88888.00 2018-07-26 07:03:14.911 207 11487.58 75.08 56887.47 88888.00 2018-07-26 07:03:15.411 207 11487.51 75.08 56887.46 88888.00 2018-07-26 07:03:15.911 207 11487.54 75.04 56887.45 88888.00 2018-07-26 07:03:16.411 207 11487.60 75.02 56887.38 88888.00 2018-07-26 07:03:16.911 207 11487.56 75.06 56887.39 88888.00 2018-07-26 07:03:17.411 207 11487.62 75.11 56887.37 88888.00 2018-07-26 07:03:17.911 207 11487.70 75.11 56887.35 88888.00 2018-07-26 07:03:18.411 207 11487.63 75.16 56887.31 88888.00 2018-07-26 07:03:18.911 207 11487.68 75.18 56887.32 88888.00 2018-07-26 07:03:19.411 207 11487.70 75.21 56887.34 88888.00 2018-07-26 07:03:19.911 207 11487.70 75.17 56887.38 88888.00 2018-07-26 07:03:20.411 207 11487.75 75.13 56887.35 88888.00 2018-07-26 07:03:20.911 207 11487.79 75.16 56887.37 88888.00 2018-07-26 07:03:21.411 207 11487.75 75.17 56887.37 88888.00 2018-07-26 07:03:21.911 207 11487.76 75.22 56887.40 88888.00 2018-07-26 07:03:22.411 207 11487.79 75.22 56887.44 88888.00 2018-07-26 07:03:22.911 207 11487.78 75.24 56887.46 88888.00 2018-07-26 07:03:23.411 207 11487.78 75.24 56887.50 88888.00 2018-07-26 07:03:23.911 207 11487.78 75.24 56887.50 88888.00 2018-07-26 07:03:24.411 207 11487.79 75.16 56887.46 88888.00 2018-07-26 07:03:24.911 207 11487.79 75.15 56887.48 88888.00 2018-07-26 07:03:25.411 207 11487.81 75.23 56887.56 88888.00 2018-07-26 07:03:25.911 207 11487.79 75.22 56887.58 88888.00 2018-07-26 07:03:26.411 207 11487.76 75.21 56887.59 88888.00 2018-07-26 07:03:26.911 207 11487.75 75.28 56887.64 88888.00 2018-07-26 07:03:27.411 207 11487.82 75.26 56887.64 88888.00 2018-07-26 07:03:27.911 207 11487.76 75.25 56887.64 88888.00 2018-07-26 07:03:28.411 207 11487.72 75.25 56887.66 88888.00 2018-07-26 07:03:28.911 207 11487.75 75.25 56887.70 88888.00 2018-07-26 07:03:29.411 207 11487.71 75.24 56887.73 88888.00 2018-07-26 07:03:29.911 207 11487.71 75.24 56887.76 88888.00 2018-07-26 07:03:30.411 207 11487.75 75.26 56887.76 88888.00 2018-07-26 07:03:31.411 207 11487.70 75.25 56887.84 88888.00 2018-07-26 07:03:31.911 207 11487.78 75.21 56887.85 88888.00 2018-07-26 07:03:32.411 207 11487.76 75.23 56887.86 88888.00 2018-07-26 07:03:32.911 207 11487.75 75.25 56887.85 88888.00 2018-07-26 07:03:33.411 207 11487.88 75.23 56887.83 88888.00 2018-07-26 07:03:33.911 207 11487.82 75.13 56887.85 88888.00 2018-07-26 07:03:34.411 207 11487.82 75.15 56887.85 88888.00 2018-07-26 07:03:34.911 207 11487.90 75.21 56887.84 88888.00 2018-07-26 07:03:35.411 207 11487.94 75.28 56887.88 88888.00 2018-07-26 07:03:35.911 207 11487.89 75.28 56887.89 88888.00 2018-07-26 07:03:36.411 207 11487.91 75.30 56887.88 88888.00 2018-07-26 07:03:36.911 207 11487.94 75.24 56887.92 88888.00 2018-07-26 07:03:37.411 207 11487.83 75.18 56887.97 88888.00 2018-07-26 07:03:37.911 207 11487.83 75.24 56888.01 88888.00 2018-07-26 07:03:38.411 207 11487.83 75.30 56888.01 88888.00 2018-07-26 07:03:38.911 207 11487.74 75.29 56888.04 88888.00 2018-07-26 07:03:39.411 207 11487.74 75.28 56888.04 88888.00 2018-07-26 07:03:39.911 207 11487.72 75.23 56888.07 88888.00 2018-07-26 07:03:40.411 207 11487.67 75.21 56888.20 88888.00 2018-07-26 07:03:41.411 207 11487.64 75.29 56888.25 88888.00 2018-07-26 07:03:41.911 207 11487.57 75.23 56888.34 88888.00 2018-07-26 07:03:42.411 207 11487.55 75.32 56888.35 88888.00 2018-07-26 07:03:42.911 207 11487.57 75.35 56888.37 88888.00 2018-07-26 07:03:43.411 207 11487.51 75.33 56888.37 88888.00 2018-07-26 07:03:43.911 207 11487.51 75.31 56888.34 88888.00 2018-07-26 07:03:44.411 207 11487.60 75.23 56888.31 88888.00 2018-07-26 07:03:44.911 207 11487.60 75.24 56888.35 88888.00 2018-07-26 07:03:45.411 207 11487.61 75.26 56888.40 88888.00 2018-07-26 07:03:45.911 207 11487.57 75.25 56888.40 88888.00 2018-07-26 07:03:46.411 207 11487.56 75.24 56888.41 88888.00 2018-07-26 07:03:46.911 207 11487.58 75.21 56888.48 88888.00 2018-07-26 07:03:47.411 207 11487.63 75.25 56888.40 88888.00 2018-07-26 07:03:47.911 207 11487.61 75.25 56888.35 88888.00 2018-07-26 07:03:48.411 207 11487.61 75.24 56888.36 88888.00 2018-07-26 07:03:48.911 207 11487.65 75.23 56888.36 88888.00 2018-07-26 07:03:49.411 207 11487.68 75.19 56888.36 88888.00 2018-07-26 07:03:49.911 207 11487.61 75.21 56888.40 88888.00 2018-07-26 07:03:50.411 207 11487.65 75.22 56888.42 88888.00 2018-07-26 07:03:50.911 207 11487.65 75.21 56888.39 88888.00 2018-07-26 07:03:51.411 207 11487.53 75.19 56888.47 88888.00 2018-07-26 07:03:51.911 207 11487.51 75.22 56888.55 88888.00 2018-07-26 07:03:52.411 207 11487.62 75.21 56888.59 88888.00 2018-07-26 07:03:52.911 207 11487.56 75.15 56888.63 88888.00 2018-07-26 07:03:53.411 207 11487.60 75.17 56888.67 88888.00 2018-07-26 07:03:53.911 207 11487.65 75.16 56888.69 88888.00 2018-07-26 07:03:54.411 207 11487.62 75.09 56888.66 88888.00 2018-07-26 07:03:54.911 207 11487.62 75.15 56888.61 88888.00 2018-07-26 07:03:55.411 207 11487.65 75.21 56888.57 88888.00 2018-07-26 07:03:55.911 207 11487.67 75.17 56888.54 88888.00 2018-07-26 07:03:56.411 207 11487.67 75.17 56888.54 88888.00 2018-07-26 07:03:56.911 207 11487.72 75.18 56888.55 88888.00 2018-07-26 07:03:57.411 207 11487.68 75.21 56888.52 88888.00 2018-07-26 07:03:57.911 207 11487.67 75.22 56888.54 88888.00 2018-07-26 07:03:58.411 207 11487.65 75.17 56888.57 88888.00 2018-07-26 07:03:58.911 207 11487.60 75.08 56888.55 88888.00 2018-07-26 07:03:59.411 207 11487.54 75.05 56888.54 88888.00 2018-07-26 07:03:59.911 207 11487.56 75.01 56888.55 88888.00 2018-07-26 07:04:00.411 207 11487.65 74.99 56888.63 88888.00 2018-07-26 07:04:00.911 207 11487.55 74.99 56888.61 88888.00 2018-07-26 07:04:01.412 207 11487.58 75.05 56888.55 88888.00 2018-07-26 07:04:01.912 207 11487.60 75.11 56888.52 88888.00 2018-07-26 07:04:02.412 207 11487.58 75.06 56888.53 88888.00 2018-07-26 07:04:02.912 207 11487.63 75.05 56888.57 88888.00 2018-07-26 07:04:03.412 207 11487.70 75.03 56888.53 88888.00 2018-07-26 07:04:03.912 207 11487.71 75.05 56888.49 88888.00 2018-07-26 07:04:04.412 207 11487.74 75.06 56888.41 88888.00 2018-07-26 07:04:04.912 207 11487.74 75.01 56888.41 88888.00 2018-07-26 07:04:05.412 207 11487.71 74.99 56888.33 88888.00 2018-07-26 07:04:05.912 207 11487.78 75.04 56888.23 88888.00 2018-07-26 07:04:06.412 207 11487.84 75.02 56888.23 88888.00 2018-07-26 07:04:06.912 207 11487.82 75.03 56888.24 88888.00 2018-07-26 07:04:07.412 207 11487.82 75.08 56888.18 88888.00 2018-07-26 07:04:07.912 207 11487.81 75.09 56888.18 88888.00 2018-07-26 07:04:08.412 207 11487.77 75.13 56888.23 88888.00 2018-07-26 07:04:08.912 207 11487.76 75.13 56888.28 88888.00 2018-07-26 07:04:09.412 207 11487.84 75.16 56888.30 88888.00 2018-07-26 07:04:09.912 207 11487.76 75.13 56888.30 88888.00 2018-07-26 07:04:10.412 207 11487.77 75.16 56888.37 88888.00 2018-07-26 07:04:10.912 207 11487.84 75.17 56888.39 88888.00 2018-07-26 07:04:11.412 207 11487.81 75.19 56888.41 88888.00 2018-07-26 07:04:11.912 207 11487.76 75.18 56888.36 88888.00 2018-07-26 07:04:12.912 207 11487.88 75.03 56888.43 88888.00 2018-07-26 07:04:13.412 207 11487.81 75.02 56888.42 88888.00 2018-07-26 07:04:13.912 207 11487.84 75.02 56888.49 88888.00 2018-07-26 07:04:14.412 207 11487.82 74.99 56888.53 88888.00 2018-07-26 07:04:14.912 207 11487.78 74.98 56888.54 88888.00 2018-07-26 07:04:15.412 207 11487.87 74.99 56888.56 88888.00 2018-07-26 07:04:15.912 207 11487.94 74.92 56888.61 88888.00 2018-07-26 07:04:16.412 207 11487.89 74.96 56888.69 88888.00 2018-07-26 07:04:16.912 207 11487.85 74.98 56888.75 88888.00 2018-07-26 07:04:17.412 207 11487.96 74.96 56888.70 88888.00 2018-07-26 07:04:17.912 207 11487.97 74.90 56888.75 88888.00 2018-07-26 07:04:18.412 207 11488.01 74.88 56888.76 88888.00 2018-07-26 07:04:18.912 207 11488.08 74.90 56888.73 88888.00 2018-07-26 07:04:19.412 207 11488.09 74.90 56888.76 88888.00 2018-07-26 07:04:19.912 207 11488.08 74.89 56888.69 88888.00 2018-07-26 07:04:20.412 207 11488.17 74.84 56888.67 88888.00 2018-07-26 07:04:20.912 207 11488.13 74.85 56888.72 88888.00 2018-07-26 07:04:21.412 207 11488.17 74.92 56888.76 88888.00 2018-07-26 07:04:21.912 207 11488.23 74.95 56888.80 88888.00 2018-07-26 07:04:22.912 207 11488.18 74.96 56888.86 88888.00 2018-07-26 07:04:23.412 207 11488.23 74.95 56888.86 88888.00 2018-07-26 07:04:23.912 207 11488.25 74.92 56888.80 88888.00 2018-07-26 07:04:24.412 207 11488.30 74.92 56888.76 88888.00 2018-07-26 07:04:24.912 207 11488.34 74.99 56888.79 88888.00 2018-07-26 07:04:25.412 207 11488.30 75.01 56888.84 88888.00 2018-07-26 07:04:25.912 207 11488.22 75.03 56888.82 88888.00 2018-07-26 07:04:26.412 207 11488.30 75.03 56888.79 88888.00 2018-07-26 07:04:26.912 207 11488.37 75.08 56888.82 88888.00 2018-07-26 07:04:27.412 207 11488.31 75.08 56888.82 88888.00 2018-07-26 07:04:27.912 207 11488.32 75.10 56888.80 88888.00 2018-07-26 07:04:28.412 207 11488.38 75.08 56888.87 88888.00 2018-07-26 07:04:28.912 207 11488.38 75.12 56888.82 88888.00 2018-07-26 07:04:29.412 207 11488.44 75.17 56888.85 88888.00 2018-07-26 07:04:29.912 207 11488.44 75.23 56888.80 88888.00 2018-07-26 07:04:30.412 207 11488.38 75.24 56888.81 88888.00 2018-07-26 07:04:30.912 207 11488.44 75.26 56888.85 88888.00 2018-07-26 07:04:31.412 207 11488.50 75.30 56888.89 88888.00 2018-07-26 07:04:31.912 207 11488.46 75.33 56888.98 88888.00 2018-07-26 07:04:32.412 207 11488.52 75.36 56888.98 88888.00 2018-07-26 07:04:32.912 207 11488.58 75.37 56888.94 88888.00 2018-07-26 07:04:33.412 207 11488.64 75.36 56888.89 88888.00 2018-07-26 07:04:33.912 207 11488.61 75.36 56888.93 88888.00 2018-07-26 07:04:34.412 207 11488.68 75.36 56888.91 88888.00 2018-07-26 07:04:34.912 207 11488.71 75.39 56888.87 88888.00 2018-07-26 07:04:35.412 207 11488.67 75.45 56888.88 88888.00 2018-07-26 07:04:35.912 207 11488.82 75.44 56888.88 88888.00 2018-07-26 07:04:36.412 207 11488.81 75.44 56888.87 88888.00 2018-07-26 07:04:36.912 207 11488.82 75.45 56888.87 88888.00 2018-07-26 07:04:37.412 207 11488.88 75.47 56888.84 88888.00 2018-07-26 07:04:37.912 207 11488.94 75.49 56888.85 88888.00 2018-07-26 07:04:38.412 207 11488.94 75.50 56888.81 88888.00 2018-07-26 07:04:38.912 207 11489.00 75.50 56888.78 88888.00 2018-07-26 07:04:39.412 207 11489.03 75.49 56888.74 88888.00 2018-07-26 07:04:39.912 207 11488.96 75.53 56888.72 88888.00 2018-07-26 07:04:40.412 207 11489.02 75.56 56888.78 88888.00 2018-07-26 07:04:40.912 207 11489.11 75.62 56888.78 88888.00 2018-07-26 07:04:41.412 207 11489.07 75.60 56888.74 88888.00 2018-07-26 07:04:41.912 207 11489.07 75.60 56888.72 88888.00 2018-07-26 07:04:42.412 207 11489.17 75.63 56888.73 88888.00 2018-07-26 07:04:42.912 207 11489.09 75.63 56888.78 88888.00 2018-07-26 07:04:43.412 207 11489.11 75.69 56888.76 88888.00 2018-07-26 07:04:44.412 207 11489.18 75.64 56888.79 88888.00 2018-07-26 07:04:44.912 207 11489.21 75.74 56888.76 88888.00 2018-07-26 07:04:45.412 207 11489.34 75.77 56888.79 88888.00 2018-07-26 07:04:45.912 207 11489.35 75.70 56888.80 88888.00 2018-07-26 07:04:46.412 207 11489.29 75.70 56888.80 88888.00 2018-07-26 07:04:46.912 207 11489.34 75.72 56888.81 88888.00 2018-07-26 07:04:47.412 207 11489.33 75.73 56888.76 88888.00 2018-07-26 07:04:47.912 207 11489.28 75.79 56888.73 88888.00 2018-07-26 07:04:48.412 207 11489.35 75.77 56888.74 88888.00 2018-07-26 07:04:48.912 207 11489.38 75.80 56888.85 88888.00 2018-07-26 07:04:49.412 207 11489.37 75.81 56888.82 88888.00 2018-07-26 07:04:49.912 207 11489.40 75.84 56888.81 88888.00 2018-07-26 07:04:50.412 207 11489.42 75.84 56888.84 88888.00 2018-07-26 07:04:50.912 207 11489.37 75.86 56888.82 88888.00 2018-07-26 07:04:51.412 207 11489.43 75.87 56888.81 88888.00 2018-07-26 07:04:51.912 207 11489.51 75.89 56888.79 88888.00 2018-07-26 07:04:52.412 207 11489.50 75.89 56888.81 88888.00 2018-07-26 07:04:52.912 207 11489.58 75.91 56888.81 88888.00 2018-07-26 07:04:53.412 207 11489.61 75.92 56888.80 88888.00 2018-07-26 07:04:53.912 207 11489.57 75.92 56888.78 88888.00 2018-07-26 07:04:54.412 207 11489.66 75.96 56888.73 88888.00 2018-07-26 07:04:54.912 207 11489.79 75.91 56888.68 88888.00 2018-07-26 07:04:55.412 207 11489.77 75.92 56888.70 88888.00 2018-07-26 07:04:55.912 207 11489.73 75.93 56888.63 88888.00 2018-07-26 07:04:56.412 207 11489.83 75.96 56888.68 88888.00 2018-07-26 07:04:56.912 207 11489.86 75.99 56888.66 88888.00 2018-07-26 07:04:57.412 207 11489.89 75.99 56888.63 88888.00 2018-07-26 07:04:57.912 207 11489.94 75.98 56888.55 88888.00 2018-07-26 07:04:58.412 207 11489.96 75.96 56888.56 88888.00 2018-07-26 07:04:58.912 207 11489.97 75.92 56888.53 88888.00 2018-07-26 07:04:59.412 207 11490.01 75.94 56888.52 88888.00 2018-07-26 07:04:59.912 207 11490.03 75.99 56888.49 88888.00 2018-07-26 07:05:00.412 207 11490.03 75.99 56888.43 88888.00 2018-07-26 07:05:00.912 207 11490.10 76.04 56888.40 88888.00 2018-07-26 07:05:01.412 207 11490.14 76.05 56888.37 88888.00 2018-07-26 07:05:01.912 207 11490.15 76.05 56888.39 88888.00 2018-07-26 07:05:02.412 207 11490.21 76.05 56888.35 88888.00 2018-07-26 07:05:02.912 207 11490.29 76.10 56888.34 88888.00 2018-07-26 07:05:03.412 207 11490.25 76.15 56888.35 88888.00 2018-07-26 07:05:03.912 207 11490.28 76.14 56888.37 88888.00 2018-07-26 07:05:04.412 207 11490.31 76.12 56888.34 88888.00 2018-07-26 07:05:04.912 207 11490.27 76.15 56888.25 88888.00 2018-07-26 07:05:05.412 207 11490.35 76.14 56888.28 88888.00 2018-07-26 07:05:05.912 207 11490.41 76.11 56888.24 88888.00 2018-07-26 07:05:06.412 207 11490.34 76.10 56888.17 88888.00 2018-07-26 07:05:06.912 207 11490.35 76.12 56888.14 88888.00 2018-07-26 07:05:07.412 207 11490.38 76.12 56888.11 88888.00 2018-07-26 07:05:07.912 207 11490.36 76.17 56888.10 88888.00 2018-07-26 07:05:08.412 207 11490.35 76.14 56888.15 88888.00 2018-07-26 07:05:08.912 207 11490.43 76.12 56888.22 88888.00 2018-07-26 07:05:09.412 207 11490.41 76.10 56888.29 88888.00 2018-07-26 07:05:09.912 207 11490.41 76.14 56888.31 88888.00 2018-07-26 07:05:10.412 207 11490.47 76.11 56888.29 88888.00 2018-07-26 07:05:10.912 207 11490.46 76.07 56888.30 88888.00 2018-07-26 07:05:11.412 207 11490.48 76.11 56888.33 88888.00 2018-07-26 07:05:11.912 207 11490.56 76.15 56888.27 88888.00 2018-07-26 07:05:12.412 207 11490.59 76.19 56888.23 88888.00 2018-07-26 07:05:12.912 207 11490.59 76.20 56888.24 88888.00 2018-07-26 07:05:13.412 207 11490.57 76.21 56888.23 88888.00 2018-07-26 07:05:13.912 207 11490.59 76.17 56888.22 88888.00 2018-07-26 07:05:14.412 207 11490.55 76.19 56888.23 88888.00 2018-07-26 07:05:14.912 207 11490.59 76.25 56888.24 88888.00 2018-07-26 07:05:15.412 207 11490.66 76.26 56888.22 88888.00 2018-07-26 07:05:15.912 207 11490.56 76.27 56888.23 88888.00 2018-07-26 07:05:16.412 207 11490.66 76.28 56888.22 88888.00 2018-07-26 07:05:16.912 207 11490.69 76.23 56888.20 88888.00 2018-07-26 07:05:17.412 207 11490.60 76.23 56888.18 88888.00 2018-07-26 07:05:17.912 207 11490.55 76.21 56888.15 88888.00 2018-07-26 07:05:18.412 207 11490.56 76.19 56888.23 88888.00 2018-07-26 07:05:18.912 207 11490.48 76.24 56888.25 88888.00 2018-07-26 07:05:19.412 207 11490.49 76.24 56888.29 88888.00 2018-07-26 07:05:19.912 207 11490.49 76.17 56888.25 88888.00 2018-07-26 07:05:20.412 207 11490.47 76.17 56888.25 88888.00 2018-07-26 07:05:20.912 207 11490.46 76.20 56888.33 88888.00 2018-07-26 07:05:21.412 207 11490.50 76.15 56888.40 88888.00 2018-07-26 07:05:21.912 207 11490.41 76.10 56888.42 88888.00 2018-07-26 07:05:22.412 207 11490.40 76.12 56888.44 88888.00 2018-07-26 07:05:22.912 207 11490.48 76.11 56888.42 88888.00 2018-07-26 07:05:23.412 207 11490.40 76.11 56888.50 88888.00 2018-07-26 07:05:23.912 207 11490.35 76.11 56888.53 88888.00 2018-07-26 07:05:24.412 207 11490.39 76.11 56888.59 88888.00 2018-07-26 07:05:24.912 207 11490.40 76.08 56888.56 88888.00 2018-07-26 07:05:25.412 207 11490.36 76.07 56888.63 88888.00 2018-07-26 07:05:25.912 207 11490.36 76.11 56888.69 88888.00 2018-07-26 07:05:26.412 207 11490.32 76.13 56888.66 88888.00 2018-07-26 07:05:26.912 207 11490.28 76.11 56888.68 88888.00 2018-07-26 07:05:27.412 207 11490.32 76.04 56888.67 88888.00 2018-07-26 07:05:27.912 207 11490.34 76.00 56888.68 88888.00 2018-07-26 07:05:28.412 207 11490.33 76.04 56888.70 88888.00 2018-07-26 07:05:28.912 207 11490.35 76.13 56888.75 88888.00 2018-07-26 07:05:29.412 207 11490.39 76.11 56888.82 88888.00 2018-07-26 07:05:29.912 207 11490.36 76.08 56888.86 88888.00 2018-07-26 07:05:30.412 207 11490.38 76.13 56888.81 88888.00 2018-07-26 07:05:30.912 207 11490.38 76.14 56888.79 88888.00 2018-07-26 07:05:31.412 207 11490.34 76.13 56888.82 88888.00 2018-07-26 07:05:31.912 207 11490.33 76.18 56888.85 88888.00 2018-07-26 07:05:32.412 207 11490.36 76.08 56888.88 88888.00 2018-07-26 07:05:32.912 207 11490.35 76.05 56888.97 88888.00 2018-07-26 07:05:33.412 207 11490.35 76.05 56889.06 88888.00 2018-07-26 07:05:33.912 207 11490.40 76.06 56889.06 88888.00 2018-07-26 07:05:34.412 207 11490.34 76.11 56889.10 88888.00 2018-07-26 07:05:34.912 207 11490.31 76.08 56889.14 88888.00 2018-07-26 07:05:35.412 207 11490.33 76.11 56889.17 88888.00 2018-07-26 07:05:35.912 207 11490.27 76.05 56889.18 88888.00 2018-07-26 07:05:36.412 207 11490.22 76.10 56889.18 88888.00 2018-07-26 07:05:36.912 207 11490.27 76.13 56889.24 88888.00 2018-07-26 07:05:37.412 207 11490.24 76.11 56889.27 88888.00 2018-07-26 07:05:37.912 207 11490.17 76.06 56889.31 88888.00 2018-07-26 07:05:38.412 207 11490.17 76.13 56889.37 88888.00 2018-07-26 07:05:38.912 207 11490.11 76.20 56889.42 88888.00 2018-07-26 07:05:39.412 207 11490.14 76.21 56889.43 88888.00 2018-07-26 07:05:39.912 207 11490.22 76.24 56889.43 88888.00 2018-07-26 07:05:40.412 207 11490.25 76.18 56889.42 88888.00 2018-07-26 07:05:40.912 207 11490.21 76.13 56889.47 88888.00 2018-07-26 07:05:41.412 207 11490.28 76.15 56889.47 88888.00 2018-07-26 07:05:41.912 207 11490.34 76.12 56889.47 88888.00 2018-07-26 07:05:42.412 207 11490.29 76.17 56889.43 88888.00 2018-07-26 07:05:42.912 207 11490.38 76.19 56889.44 88888.00 2018-07-26 07:05:43.412 207 11490.42 76.14 56889.40 88888.00 2018-07-26 07:05:43.912 207 11490.43 76.19 56889.37 88888.00 2018-07-26 07:05:44.412 207 11490.47 76.24 56889.32 88888.00 2018-07-26 07:05:44.912 207 11490.52 76.21 56889.36 88888.00 2018-07-26 07:05:45.412 207 11490.49 76.19 56889.38 88888.00 2018-07-26 07:05:45.912 207 11490.53 76.19 56889.37 88888.00 2018-07-26 07:05:46.412 207 11490.55 76.24 56889.37 88888.00 2018-07-26 07:05:46.912 207 11490.54 76.24 56889.32 88888.00 2018-07-26 07:05:47.412 207 11490.57 76.24 56889.29 88888.00 2018-07-26 07:05:47.912 207 11490.56 76.26 56889.27 88888.00 2018-07-26 07:05:48.412 207 11490.53 76.24 56889.29 88888.00 2018-07-26 07:05:48.912 207 11490.60 76.18 56889.27 88888.00 2018-07-26 07:05:49.413 207 11490.67 76.17 56889.23 88888.00 2018-07-26 07:05:49.913 207 11490.63 76.20 56889.20 88888.00 2018-07-26 07:05:50.413 207 11490.70 76.25 56889.20 88888.00 2018-07-26 07:05:50.913 207 11490.77 76.26 56889.18 88888.00 2018-07-26 07:05:51.413 207 11490.76 76.21 56889.17 88888.00 2018-07-26 07:05:51.913 207 11490.73 76.25 56889.08 88888.00 2018-07-26 07:05:52.413 207 11490.82 76.27 56889.08 88888.00 2018-07-26 07:05:52.913 207 11490.82 76.24 56889.07 88888.00 2018-07-26 07:05:53.413 207 11490.90 76.23 56889.10 88888.00 2018-07-26 07:05:53.913 207 11490.89 76.25 56889.07 88888.00 2018-07-26 07:05:54.413 207 11490.88 76.27 56889.04 88888.00 2018-07-26 07:05:54.913 207 11490.84 76.25 56889.07 88888.00 2018-07-26 07:05:55.413 207 11490.93 76.23 56889.01 88888.00 2018-07-26 07:05:55.913 207 11490.88 76.25 56888.97 88888.00 2018-07-26 07:05:56.413 207 11490.82 76.28 56888.99 88888.00 2018-07-26 07:05:57.413 207 11490.76 76.31 56889.19 88888.00 2018-07-26 07:05:57.913 207 11490.75 76.34 56889.24 88888.00 2018-07-26 07:05:58.413 207 11490.74 76.35 56889.19 88888.00 2018-07-26 07:05:58.913 207 11490.73 76.34 56889.19 88888.00 2018-07-26 07:05:59.413 207 11490.67 76.33 56889.21 88888.00 2018-07-26 07:05:59.913 207 11490.74 76.32 56889.18 88888.00 2018-07-26 07:06:00.413 207 11490.80 76.26 56889.17 88888.00 2018-07-26 07:06:00.913 207 11490.69 76.30 56889.13 88888.00 2018-07-26 07:06:01.413 207 11490.72 76.31 56889.14 88888.00 2018-07-26 07:06:01.913 207 11490.81 76.31 56889.14 88888.00 2018-07-26 07:06:02.413 207 11490.75 76.30 56889.10 88888.00 2018-07-26 07:06:02.913 207 11490.73 76.33 56889.08 88888.00 2018-07-26 07:06:03.413 207 11490.77 76.28 56889.04 88888.00 2018-07-26 07:06:03.913 207 11490.77 76.18 56889.02 88888.00 2018-07-26 07:06:04.413 207 11490.75 76.19 56889.06 88888.00 2018-07-26 07:06:04.913 207 11490.82 76.20 56889.00 88888.00 2018-07-26 07:06:05.413 207 11490.82 76.20 56888.99 88888.00 2018-07-26 07:06:05.913 207 11490.76 76.24 56888.99 88888.00 2018-07-26 07:06:06.413 207 11490.81 76.24 56888.97 88888.00 2018-07-26 07:06:06.913 207 11490.82 76.27 56888.91 88888.00 2018-07-26 07:06:07.413 207 11490.81 76.31 56888.84 88888.00 2018-07-26 07:06:07.913 207 11490.87 76.39 56888.79 88888.00 2018-07-26 07:06:08.413 207 11490.89 76.32 56888.80 88888.00 2018-07-26 07:06:08.913 207 11490.86 76.25 56888.80 88888.00 2018-07-26 07:06:09.413 207 11490.90 76.26 56888.72 88888.00 2018-07-26 07:06:09.913 207 11490.93 76.20 56888.69 88888.00 2018-07-26 07:06:10.413 207 11490.88 76.12 56888.63 88888.00 2018-07-26 07:06:10.913 207 11490.86 76.08 56888.54 88888.00 2018-07-26 07:06:11.413 207 11490.93 76.01 56888.53 88888.00 2018-07-26 07:06:11.913 207 11490.83 76.04 56888.52 88888.00 2018-07-26 07:06:12.413 207 11490.87 76.17 56888.50 88888.00 2018-07-26 07:06:12.913 207 11490.94 76.13 56888.49 88888.00 2018-07-26 07:06:13.413 207 11490.90 76.13 56888.43 88888.00 2018-07-26 07:06:13.913 207 11490.89 76.13 56888.36 88888.00 2018-07-26 07:06:14.413 207 11490.95 76.11 56888.35 88888.00 2018-07-26 07:06:14.913 207 11490.88 76.06 56888.33 88888.00 2018-07-26 07:06:15.413 207 11490.86 76.01 56888.35 88888.00 2018-07-26 07:06:15.913 207 11490.93 76.08 56888.36 88888.00 2018-07-26 07:06:16.413 207 11490.95 76.12 56888.30 88888.00 2018-07-26 07:06:16.913 207 11490.90 76.13 56888.28 88888.00 2018-07-26 07:06:17.413 207 11490.95 76.12 56888.28 88888.00 2018-07-26 07:06:17.913 207 11490.89 76.06 56888.22 88888.00 2018-07-26 07:06:18.413 207 11490.83 76.03 56888.24 88888.00 2018-07-26 07:06:18.913 207 11490.88 76.05 56888.29 88888.00 2018-07-26 07:06:19.413 207 11490.82 76.05 56888.29 88888.00 2018-07-26 07:06:19.913 207 11490.81 76.03 56888.29 88888.00 2018-07-26 07:06:20.413 207 11490.82 76.04 56888.28 88888.00 2018-07-26 07:06:20.913 207 11490.79 76.07 56888.29 88888.00 2018-07-26 07:06:21.413 207 11490.73 76.11 56888.36 88888.00 2018-07-26 07:06:21.913 207 11490.67 76.12 56888.47 88888.00 2018-07-26 07:06:22.413 207 11490.66 76.14 56888.48 88888.00 2018-07-26 07:06:22.913 207 11490.63 76.10 56888.50 88888.00 2018-07-26 07:06:23.413 207 11490.63 76.11 56888.48 88888.00 2018-07-26 07:06:23.913 207 11490.65 76.08 56888.55 88888.00 2018-07-26 07:06:24.413 207 11490.61 76.07 56888.56 88888.00 2018-07-26 07:06:24.913 207 11490.62 76.11 56888.61 88888.00 2018-07-26 07:06:25.413 207 11490.69 76.07 56888.69 88888.00 2018-07-26 07:06:25.913 207 11490.68 76.08 56888.73 88888.00 2018-07-26 07:06:26.413 207 11490.68 76.13 56888.72 88888.00 2018-07-26 07:06:26.913 207 11490.74 76.11 56888.68 88888.00 2018-07-26 07:06:27.413 207 11490.70 76.05 56888.69 88888.00 2018-07-26 07:06:27.913 207 11490.70 76.04 56888.69 88888.00 2018-07-26 07:06:28.913 207 11490.74 76.01 56888.73 88888.00 2018-07-26 07:06:29.413 207 11490.68 76.03 56888.69 88888.00 2018-07-26 07:06:29.913 207 11490.69 76.06 56888.67 88888.00 2018-07-26 07:06:30.413 207 11490.69 76.06 56888.72 88888.00 2018-07-26 07:06:30.913 207 11490.66 76.05 56888.70 88888.00 2018-07-26 07:06:31.413 207 11490.69 76.06 56888.72 88888.00 2018-07-26 07:06:31.913 207 11490.73 76.06 56888.73 88888.00 2018-07-26 07:06:32.413 207 11490.68 75.96 56888.74 88888.00 2018-07-26 07:06:32.913 207 11490.72 75.89 56888.82 88888.00 2018-07-26 07:06:33.413 207 11490.69 75.98 56888.81 88888.00 2018-07-26 07:06:33.913 207 11490.61 75.98 56888.84 88888.00 2018-07-26 07:06:34.413 207 11490.66 75.93 56888.88 88888.00 2018-07-26 07:06:34.913 207 11490.67 75.98 56888.92 88888.00 2018-07-26 07:06:35.413 207 11490.65 76.03 56888.98 88888.00 2018-07-26 07:06:35.913 207 11490.68 75.94 56889.04 88888.00 2018-07-26 07:06:36.913 207 11490.67 75.89 56889.05 88888.00 2018-07-26 07:06:37.413 207 11490.65 75.94 56889.07 88888.00 2018-07-26 07:06:37.913 207 11490.68 76.00 56889.11 88888.00 2018-07-26 07:06:38.413 207 11490.66 75.98 56889.12 88888.00 2018-07-26 07:06:38.913 207 11490.66 75.92 56889.13 88888.00 2018-07-26 07:06:39.413 207 11490.72 75.91 56889.14 88888.00 2018-07-26 07:06:39.913 207 11490.73 75.92 56889.18 88888.00 2018-07-26 07:06:40.413 207 11490.72 75.96 56889.19 88888.00 2018-07-26 07:06:40.913 207 11490.77 75.97 56889.18 88888.00 2018-07-26 07:06:41.413 207 11490.81 75.96 56889.14 88888.00 2018-07-26 07:06:41.913 207 11490.72 76.00 56889.23 88888.00 2018-07-26 07:06:42.413 207 11490.81 75.92 56889.30 88888.00 2018-07-26 07:06:42.913 207 11490.84 75.87 56889.31 88888.00 2018-07-26 07:06:43.413 207 11490.80 75.92 56889.32 88888.00 2018-07-26 07:06:43.913 207 11490.89 75.92 56889.29 88888.00 2018-07-26 07:06:44.413 207 11490.89 75.85 56889.24 88888.00 2018-07-26 07:06:44.913 207 11490.87 75.90 56889.21 88888.00 2018-07-26 07:06:45.413 207 11490.91 75.92 56889.14 88888.00 2018-07-26 07:06:45.913 207 11490.98 75.91 56889.13 88888.00 2018-07-26 07:06:46.413 207 11490.97 75.81 56889.12 88888.00 2018-07-26 07:06:46.913 207 11490.94 75.79 56889.10 88888.00 2018-07-26 07:06:47.413 207 11490.98 75.81 56889.06 88888.00 2018-07-26 07:06:47.913 207 11490.96 75.81 56889.05 88888.00 2018-07-26 07:06:48.413 207 11490.97 75.78 56888.99 88888.00 2018-07-26 07:06:48.913 207 11491.02 75.77 56888.95 88888.00 2018-07-26 07:06:49.413 207 11491.00 75.78 56888.93 88888.00 2018-07-26 07:06:49.913 207 11490.98 75.79 56888.91 88888.00 2018-07-26 07:06:50.413 207 11491.08 75.80 56888.93 88888.00 2018-07-26 07:06:50.913 207 11491.03 75.76 56888.97 88888.00 2018-07-26 07:06:51.413 207 11491.01 75.73 56888.98 88888.00 2018-07-26 07:06:51.913 207 11491.10 75.80 56888.95 88888.00 2018-07-26 07:06:52.413 207 11491.10 75.79 56888.88 88888.00 2018-07-26 07:06:52.913 207 11491.11 75.80 56888.84 88888.00 2018-07-26 07:06:53.413 207 11491.18 75.80 56888.80 88888.00 2018-07-26 07:06:53.913 207 11491.23 75.80 56888.80 88888.00 2018-07-26 07:06:54.413 207 11491.17 75.80 56888.76 88888.00 2018-07-26 07:06:54.913 207 11491.15 75.85 56888.80 88888.00 2018-07-26 07:06:55.413 207 11491.14 75.84 56888.76 88888.00 2018-07-26 07:06:55.913 207 11491.05 75.85 56888.74 88888.00 2018-07-26 07:06:56.913 207 11491.14 75.84 56888.65 88888.00 2018-07-26 07:06:57.413 207 11491.17 75.81 56888.57 88888.00 2018-07-26 07:06:57.913 207 11491.21 75.81 56888.61 88888.00 2018-07-26 07:06:58.413 207 11491.23 75.79 56888.57 88888.00 2018-07-26 07:06:58.913 207 11491.22 75.81 56888.57 88888.00 2018-07-26 07:06:59.413 207 11491.21 75.83 56888.52 88888.00 2018-07-26 07:06:59.913 207 11491.16 75.85 56888.46 88888.00 2018-07-26 07:07:00.413 207 11491.19 75.84 56888.39 88888.00 2018-07-26 07:07:00.913 207 11491.08 75.83 56888.41 88888.00 2018-07-26 07:07:01.413 207 11491.09 75.81 56888.39 88888.00 2018-07-26 07:07:01.913 207 11491.09 75.80 56888.39 88888.00 2018-07-26 07:07:02.413 207 11491.04 75.86 56888.44 88888.00 2018-07-26 07:07:02.913 207 11491.05 75.87 56888.48 88888.00 2018-07-26 07:07:03.413 207 11491.01 75.89 56888.49 88888.00 2018-07-26 07:07:03.913 207 11490.91 75.89 56888.61 88888.00 2018-07-26 07:07:04.413 207 11490.89 75.85 56888.67 88888.00 2018-07-26 07:07:04.913 207 11490.88 75.90 56888.68 88888.00 2018-07-26 07:07:05.413 207 11490.81 75.96 56888.80 88888.00 2018-07-26 07:07:05.913 207 11490.81 75.94 56888.93 88888.00 2018-07-26 07:07:06.413 207 11490.69 75.90 56888.99 88888.00 2018-07-26 07:07:06.913 207 11490.62 75.87 56889.05 88888.00 2018-07-26 07:07:07.413 207 11490.61 75.86 56889.05 88888.00 2018-07-26 07:07:07.913 207 11490.63 75.87 56889.11 88888.00 2018-07-26 07:07:08.413 207 11490.55 75.89 56889.17 88888.00 2018-07-26 07:07:08.913 207 11490.57 75.81 56889.18 88888.00 2018-07-26 07:07:09.413 207 11490.65 75.78 56889.14 88888.00 2018-07-26 07:07:10.413 207 11490.57 75.84 56889.26 88888.00 2018-07-26 07:07:10.913 207 11490.62 75.85 56889.25 88888.00 2018-07-26 07:07:11.413 207 11490.63 75.84 56889.25 88888.00 2018-07-26 07:07:11.913 207 11490.63 75.84 56889.24 88888.00 2018-07-26 07:07:12.413 207 11490.67 75.84 56889.20 88888.00 2018-07-26 07:07:12.913 207 11490.70 75.84 56889.20 88888.00 2018-07-26 07:07:13.413 207 11490.69 75.87 56889.18 88888.00 2018-07-26 07:07:13.913 207 11490.76 75.92 56889.19 88888.00 2018-07-26 07:07:14.413 207 11490.76 75.90 56889.19 88888.00 2018-07-26 07:07:14.913 207 11490.74 75.83 56889.17 88888.00 2018-07-26 07:07:15.413 207 11490.77 75.86 56889.13 88888.00 2018-07-26 07:07:15.913 207 11490.80 75.87 56889.14 88888.00 2018-07-26 07:07:16.413 207 11490.76 75.90 56889.08 88888.00 2018-07-26 07:07:16.913 207 11490.86 75.96 56889.08 88888.00 2018-07-26 07:07:17.413 207 11490.90 75.89 56889.08 88888.00 2018-07-26 07:07:17.913 207 11490.84 75.91 56889.10 88888.00 2018-07-26 07:07:18.413 207 11490.87 75.98 56889.10 88888.00 2018-07-26 07:07:18.913 207 11490.90 75.97 56889.04 88888.00 2018-07-26 07:07:19.413 207 11490.87 75.92 56889.05 88888.00 2018-07-26 07:07:19.913 207 11490.93 75.92 56889.02 88888.00 2018-07-26 07:07:20.413 207 11490.97 75.99 56888.95 88888.00 2018-07-26 07:07:20.913 207 11490.89 76.00 56888.99 88888.00 2018-07-26 07:07:21.413 207 11490.91 75.94 56889.01 88888.00 2018-07-26 07:07:21.913 207 11490.96 75.93 56888.98 88888.00 2018-07-26 07:07:22.413 207 11490.93 76.00 56888.95 88888.00 2018-07-26 07:07:22.913 207 11490.95 75.96 56888.94 88888.00 2018-07-26 07:07:23.413 207 11491.04 75.91 56888.94 88888.00 2018-07-26 07:07:23.913 207 11490.98 75.91 56888.92 88888.00 2018-07-26 07:07:24.413 207 11491.00 75.92 56888.89 88888.00 2018-07-26 07:07:24.913 207 11491.05 75.85 56888.93 88888.00 2018-07-26 07:07:25.413 207 11491.05 75.80 56889.02 88888.00 2018-07-26 07:07:25.913 207 11491.02 75.87 56889.00 88888.00 2018-07-26 07:07:26.413 207 11491.08 75.83 56888.94 88888.00 2018-07-26 07:07:26.913 207 11491.11 75.86 56889.00 88888.00 2018-07-26 07:07:27.413 207 11491.08 75.90 56889.04 88888.00 2018-07-26 07:07:27.913 207 11491.14 75.97 56889.07 88888.00 2018-07-26 07:07:28.413 207 11491.12 75.96 56889.04 88888.00 2018-07-26 07:07:28.913 207 11491.07 75.99 56889.06 88888.00 2018-07-26 07:07:29.413 207 11491.14 76.00 56889.07 88888.00 2018-07-26 07:07:29.913 207 11491.12 75.98 56889.05 88888.00 2018-07-26 07:07:30.413 207 11491.05 75.97 56889.08 88888.00 2018-07-26 07:07:30.913 207 11491.02 76.03 56889.13 88888.00 2018-07-26 07:07:31.404 207 11490.97 75.97 56889.25 88888.00 2018-07-26 07:07:31.904 207 11490.89 75.93 56889.32 88888.00 2018-07-26 07:07:32.404 207 11490.89 75.96 56889.39 88888.00 2018-07-26 07:07:32.904 207 11490.88 75.99 56889.49 88888.00 2018-07-26 07:07:33.404 207 11490.83 75.99 56889.56 88888.00 2018-07-26 07:07:33.904 207 11490.79 75.99 56889.64 88888.00 2018-07-26 07:07:34.404 207 11490.80 75.92 56889.66 88888.00 2018-07-26 07:07:34.904 207 11490.77 75.94 56889.65 88888.00 2018-07-26 07:07:35.404 207 11490.76 75.99 56889.69 88888.00 2018-07-26 07:07:35.904 207 11490.76 75.97 56889.70 88888.00 2018-07-26 07:07:36.404 207 11490.74 75.91 56889.74 88888.00 2018-07-26 07:07:36.904 207 11490.72 75.93 56889.72 88888.00 2018-07-26 07:07:37.404 207 11490.70 75.94 56889.69 88888.00 2018-07-26 07:07:37.904 207 11490.67 75.93 56889.70 88888.00 2018-07-26 07:07:38.404 207 11490.55 75.93 56889.76 88888.00 2018-07-26 07:07:38.904 207 11490.61 75.93 56889.81 88888.00 2018-07-26 07:07:39.404 207 11490.63 75.89 56889.85 88888.00 2018-07-26 07:07:39.904 207 11490.55 75.89 56889.82 88888.00 2018-07-26 07:07:40.404 207 11490.56 75.86 56889.83 88888.00 2018-07-26 07:07:40.904 207 11490.57 75.89 56889.82 88888.00 2018-07-26 07:07:41.404 207 11490.53 75.89 56889.78 88888.00 2018-07-26 07:07:41.904 207 11490.56 75.89 56889.79 88888.00 2018-07-26 07:07:42.404 207 11490.62 75.84 56889.79 88888.00 2018-07-26 07:07:42.904 207 11490.59 75.80 56889.74 88888.00 2018-07-26 07:07:43.404 207 11490.56 75.80 56889.71 88888.00 2018-07-26 07:07:43.904 207 11490.65 75.84 56889.66 88888.00 2018-07-26 07:07:44.404 207 11490.62 75.81 56889.62 88888.00 2018-07-26 07:07:44.904 207 11490.57 75.79 56889.59 88888.00 2018-07-26 07:07:45.404 207 11490.65 75.83 56889.53 88888.00 2018-07-26 07:07:45.904 207 11490.62 75.83 56889.45 88888.00 2018-07-26 07:07:46.404 207 11490.61 75.81 56889.42 88888.00 2018-07-26 07:07:46.904 207 11490.65 75.71 56889.36 88888.00 2018-07-26 07:07:47.404 207 11490.62 75.64 56889.31 88888.00 2018-07-26 07:07:47.904 207 11490.63 75.64 56889.27 88888.00 2018-07-26 07:07:48.404 207 11490.72 75.62 56889.18 88888.00 2018-07-26 07:07:48.904 207 11490.72 75.66 56889.18 88888.00 2018-07-26 07:07:49.404 207 11490.70 75.69 56889.18 88888.00 2018-07-26 07:07:49.904 207 11490.73 75.67 56889.10 88888.00 2018-07-26 07:07:50.404 207 11490.68 75.69 56889.01 88888.00 2018-07-26 07:07:50.904 207 11490.66 75.67 56888.94 88888.00 2018-07-26 07:07:51.404 207 11490.67 75.67 56888.95 88888.00 2018-07-26 07:07:51.904 207 11490.60 75.66 56888.92 88888.00 2018-07-26 07:07:52.404 207 11490.57 75.57 56888.92 88888.00 2018-07-26 07:07:52.904 207 11490.60 75.58 56888.98 88888.00 2018-07-26 07:07:53.404 207 11490.62 75.63 56888.98 88888.00 2018-07-26 07:07:53.904 207 11490.59 75.65 56888.99 88888.00 2018-07-26 07:07:54.404 207 11490.63 75.66 56888.97 88888.00 2018-07-26 07:07:54.904 207 11490.65 75.59 56888.93 88888.00 2018-07-26 07:07:55.404 207 11490.55 75.57 56888.89 88888.00 2018-07-26 07:07:55.904 207 11490.59 75.55 56888.92 88888.00 2018-07-26 07:07:56.404 207 11490.62 75.46 56888.94 88888.00 2018-07-26 07:07:56.904 207 11490.61 75.49 56888.91 88888.00 2018-07-26 07:07:57.404 207 11490.57 75.49 56888.89 88888.00 2018-07-26 07:07:57.904 207 11490.63 75.51 56888.81 88888.00 2018-07-26 07:07:58.404 207 11490.63 75.52 56888.85 88888.00 2018-07-26 07:07:58.904 207 11490.65 75.45 56888.87 88888.00 2018-07-26 07:07:59.404 207 11490.67 75.40 56888.81 88888.00 2018-07-26 07:07:59.904 207 11490.60 75.37 56888.82 88888.00 2018-07-26 07:08:00.404 207 11490.61 75.38 56888.82 88888.00 2018-07-26 07:08:00.904 207 11490.63 75.39 56888.85 88888.00 2018-07-26 07:08:01.404 207 11490.55 75.30 56888.85 88888.00 2018-07-26 07:08:01.904 207 11490.54 75.31 56888.95 88888.00 2018-07-26 07:08:02.404 207 11490.55 75.32 56889.04 88888.00 2018-07-26 07:08:02.904 207 11490.52 75.32 56889.08 88888.00 2018-07-26 07:08:03.404 207 11490.52 75.28 56889.08 88888.00 2018-07-26 07:08:03.904 207 11490.54 75.23 56889.11 88888.00 2018-07-26 07:08:04.404 207 11490.52 75.23 56889.15 88888.00 2018-07-26 07:08:04.904 207 11490.42 75.25 56889.23 88888.00 2018-07-26 07:08:05.404 207 11490.48 75.24 56889.27 88888.00 2018-07-26 07:08:05.904 207 11490.42 75.22 56889.23 88888.00 2018-07-26 07:08:06.404 207 11490.36 75.17 56889.15 88888.00 2018-07-26 07:08:06.904 207 11490.42 75.17 56889.15 88888.00 2018-07-26 07:08:07.404 207 11490.50 75.17 56889.19 88888.00 2018-07-26 07:08:07.904 207 11490.49 75.15 56889.20 88888.00 2018-07-26 07:08:08.404 207 11490.50 75.18 56889.18 88888.00 2018-07-26 07:08:08.904 207 11490.52 75.19 56889.11 88888.00 2018-07-26 07:08:09.904 207 11490.56 75.18 56889.12 88888.00 2018-07-26 07:08:10.404 207 11490.65 75.22 56889.13 88888.00 2018-07-26 07:08:10.904 207 11490.60 75.19 56889.14 88888.00 2018-07-26 07:08:11.904 207 11490.65 75.08 56889.02 88888.00 2018-07-26 07:08:12.404 207 11490.54 75.08 56888.99 88888.00 2018-07-26 07:08:12.904 207 11490.54 75.09 56889.00 88888.00 2018-07-26 07:08:13.404 207 11490.59 75.17 56889.04 88888.00 2018-07-26 07:08:13.904 207 11490.55 75.12 56889.01 88888.00 2018-07-26 07:08:14.404 207 11490.53 75.12 56888.99 88888.00 2018-07-26 07:08:14.904 207 11490.59 75.11 56888.93 88888.00 2018-07-26 07:08:15.404 207 11490.62 75.11 56888.87 88888.00 2018-07-26 07:08:15.904 207 11490.56 75.19 56888.89 88888.00 2018-07-26 07:08:16.404 207 11490.68 75.12 56888.93 88888.00 2018-07-26 07:08:16.904 207 11490.70 75.18 56888.89 88888.00 2018-07-26 07:08:17.404 207 11490.61 75.22 56888.92 88888.00 2018-07-26 07:08:17.904 207 11490.72 75.26 56888.88 88888.00 2018-07-26 07:08:18.404 207 11490.74 75.25 56888.88 88888.00 2018-07-26 07:08:18.904 207 11490.72 75.26 56888.85 88888.00 2018-07-26 07:08:19.404 207 11490.74 75.21 56888.80 88888.00 2018-07-26 07:08:19.904 207 11490.74 75.16 56888.81 88888.00 2018-07-26 07:08:20.404 207 11490.73 75.18 56888.81 88888.00 2018-07-26 07:08:20.904 207 11490.81 75.21 56888.82 88888.00 2018-07-26 07:08:21.404 207 11490.83 75.18 56888.75 88888.00 2018-07-26 07:08:21.904 207 11490.82 75.22 56888.69 88888.00 2018-07-26 07:08:22.404 207 11490.76 75.24 56888.73 88888.00 2018-07-26 07:08:22.904 207 11490.84 75.21 56888.72 88888.00 2018-07-26 07:08:23.404 207 11490.87 75.13 56888.68 88888.00 2018-07-26 07:08:23.904 207 11490.82 75.11 56888.65 88888.00 2018-07-26 07:08:24.404 207 11490.77 75.10 56888.61 88888.00 2018-07-26 07:08:24.904 207 11490.70 75.09 56888.61 88888.00 2018-07-26 07:08:25.404 207 11490.75 75.13 56888.63 88888.00 2018-07-26 07:08:25.904 207 11490.75 75.16 56888.65 88888.00 2018-07-26 07:08:26.404 207 11490.69 75.18 56888.67 88888.00 2018-07-26 07:08:26.904 207 11490.66 75.19 56888.66 88888.00 2018-07-26 07:08:27.404 207 11490.68 75.18 56888.61 88888.00 2018-07-26 07:08:27.904 207 11490.62 75.12 56888.63 88888.00 2018-07-26 07:08:28.404 207 11490.63 75.11 56888.68 88888.00 2018-07-26 07:08:28.904 207 11490.67 75.13 56888.70 88888.00 2018-07-26 07:08:29.404 207 11490.65 75.15 56888.73 88888.00 2018-07-26 07:08:29.904 207 11490.65 75.16 56888.68 88888.00 2018-07-26 07:08:30.404 207 11490.67 75.15 56888.68 88888.00 2018-07-26 07:08:30.904 207 11490.63 75.06 56888.66 88888.00 2018-07-26 07:08:31.404 207 11490.57 75.08 56888.61 88888.00 2018-07-26 07:08:31.904 207 11490.65 75.11 56888.59 88888.00 2018-07-26 07:08:32.404 207 11490.62 75.10 56888.62 88888.00 2018-07-26 07:08:33.404 207 11490.53 75.04 56888.72 88888.00 2018-07-26 07:08:33.904 207 11490.47 75.08 56888.74 88888.00 2018-07-26 07:08:34.404 207 11490.35 75.05 56888.65 88888.00 2018-07-26 07:08:34.904 207 11490.31 74.99 56888.72 88888.00 2018-07-26 07:08:35.404 207 11490.29 74.97 56888.70 88888.00 2018-07-26 07:08:35.904 207 11490.27 75.05 56888.72 88888.00 2018-07-26 07:08:36.404 207 11490.25 75.03 56888.74 88888.00 2018-07-26 07:08:36.904 207 11490.24 74.96 56888.88 88888.00 2018-07-26 07:08:37.404 207 11490.10 74.96 56888.95 88888.00 2018-07-26 07:08:37.904 207 11490.07 74.97 56888.94 88888.00 2018-07-26 07:08:38.404 207 11490.10 74.99 56888.93 88888.00 2018-07-26 07:08:38.904 207 11489.99 75.02 56888.86 88888.00 2018-07-26 07:08:39.404 207 11489.99 75.03 56888.89 88888.00 2018-07-26 07:08:39.904 207 11490.08 74.97 56888.91 88888.00 2018-07-26 07:08:40.404 207 11490.08 74.96 56888.89 88888.00 2018-07-26 07:08:40.904 207 11490.05 75.05 56888.87 88888.00 2018-07-26 07:08:41.404 207 11490.13 74.99 56888.82 88888.00 2018-07-26 07:08:41.904 207 11490.12 74.98 56888.84 88888.00 2018-07-26 07:08:42.404 207 11490.11 75.01 56888.76 88888.00 2018-07-26 07:08:42.904 207 11490.18 75.01 56888.72 88888.00 2018-07-26 07:08:43.404 207 11490.18 74.99 56888.73 88888.00 2018-07-26 07:08:43.904 207 11490.19 74.92 56888.66 88888.00 2018-07-26 07:08:44.404 207 11490.25 74.95 56888.60 88888.00 2018-07-26 07:08:44.904 207 11490.28 74.96 56888.57 88888.00 2018-07-26 07:08:45.404 207 11490.28 74.99 56888.54 88888.00 2018-07-26 07:08:45.904 207 11490.40 74.97 56888.47 88888.00 2018-07-26 07:08:46.404 207 11490.47 74.89 56888.47 88888.00 2018-07-26 07:08:46.904 207 11490.46 74.87 56888.43 88888.00 2018-07-26 07:08:47.404 207 11490.53 74.85 56888.36 88888.00 2018-07-26 07:08:47.904 207 11490.63 74.89 56888.33 88888.00 2018-07-26 07:08:48.404 207 11490.57 74.84 56888.33 88888.00 2018-07-26 07:08:48.904 207 11490.62 74.81 56888.27 88888.00 2018-07-26 07:08:49.404 207 11490.69 74.75 56888.23 88888.00 2018-07-26 07:08:49.904 207 11490.65 74.79 56888.17 88888.00 2018-07-26 07:08:50.404 207 11490.62 74.85 56888.11 88888.00 2018-07-26 07:08:50.904 207 11490.75 74.85 56888.03 88888.00 2018-07-26 07:08:51.404 207 11490.81 74.89 56888.04 88888.00 2018-07-26 07:08:51.904 207 11490.83 74.90 56888.03 88888.00 2018-07-26 07:08:52.404 207 11490.88 74.87 56887.97 88888.00 2018-07-26 07:08:52.904 207 11490.86 74.83 56887.95 88888.00 2018-07-26 07:08:53.404 207 11490.93 74.90 56887.89 88888.00 2018-07-26 07:08:53.904 207 11490.97 74.94 56887.95 88888.00 2018-07-26 07:08:54.404 207 11490.93 74.91 56887.92 88888.00 2018-07-26 07:08:54.904 207 11490.95 74.96 56887.91 88888.00 2018-07-26 07:08:55.404 207 11490.98 74.98 56887.86 88888.00 2018-07-26 07:08:55.904 207 11490.94 74.98 56887.85 88888.00 2018-07-26 07:08:56.404 207 11490.83 74.99 56887.93 88888.00 2018-07-26 07:08:56.904 207 11490.89 75.03 56887.98 88888.00 2018-07-26 07:08:57.404 207 11490.90 75.01 56887.96 88888.00 2018-07-26 07:08:57.904 207 11490.83 75.01 56887.91 88888.00 2018-07-26 07:08:58.404 207 11490.88 75.04 56887.88 88888.00 2018-07-26 07:08:58.904 207 11490.88 75.06 56887.85 88888.00 2018-07-26 07:08:59.404 207 11490.88 75.05 56887.84 88888.00 2018-07-26 07:08:59.904 207 11490.88 75.06 56887.85 88888.00 2018-07-26 07:09:00.404 207 11490.93 75.05 56887.86 88888.00 2018-07-26 07:09:00.904 207 11490.88 75.03 56887.84 88888.00 2018-07-26 07:09:01.404 207 11490.93 75.05 56887.78 88888.00 2018-07-26 07:09:01.904 207 11490.98 75.03 56887.76 88888.00 2018-07-26 07:09:02.404 207 11490.97 75.01 56887.70 88888.00 2018-07-26 07:09:02.904 207 11490.98 74.98 56887.67 88888.00 2018-07-26 07:09:03.404 207 11491.04 74.97 56887.63 88888.00 2018-07-26 07:09:03.904 207 11491.00 74.98 56887.59 88888.00 2018-07-26 07:09:04.404 207 11491.02 74.99 56887.59 88888.00 2018-07-26 07:09:04.904 207 11491.08 74.95 56887.59 88888.00 2018-07-26 07:09:05.404 207 11491.07 74.95 56887.60 88888.00 2018-07-26 07:09:05.904 207 11491.08 75.01 56887.59 88888.00 2018-07-26 07:09:06.404 207 11491.10 75.04 56887.54 88888.00 2018-07-26 07:09:06.904 207 11491.07 74.99 56887.56 88888.00 2018-07-26 07:09:07.404 207 11491.11 75.05 56887.57 88888.00 2018-07-26 07:09:07.904 207 11491.21 75.04 56887.57 88888.00 2018-07-26 07:09:08.404 207 11491.18 74.99 56887.59 88888.00 2018-07-26 07:09:08.904 207 11491.15 75.02 56887.62 88888.00 2018-07-26 07:09:09.404 207 11491.15 75.05 56887.52 88888.00 2018-07-26 07:09:09.904 207 11491.16 75.06 56887.53 88888.00 2018-07-26 07:09:10.404 207 11491.14 75.09 56887.52 88888.00 2018-07-26 07:09:10.904 207 11491.19 75.09 56887.53 88888.00 2018-07-26 07:09:11.404 207 11491.21 75.09 56887.54 88888.00 2018-07-26 07:09:11.904 207 11491.15 75.16 56887.57 88888.00 2018-07-26 07:09:12.404 207 11491.19 75.13 56887.59 88888.00 2018-07-26 07:09:12.904 207 11491.17 75.09 56887.70 88888.00 2018-07-26 07:09:13.404 207 11491.09 75.16 56887.71 88888.00 2018-07-26 07:09:13.904 207 11491.19 75.17 56887.71 88888.00 2018-07-26 07:09:14.404 207 11491.19 75.18 56887.73 88888.00 2018-07-26 07:09:14.904 207 11491.16 75.17 56887.73 88888.00 2018-07-26 07:09:15.404 207 11491.16 75.18 56887.79 88888.00 2018-07-26 07:09:15.904 207 11491.18 75.16 56887.82 88888.00 2018-07-26 07:09:16.404 207 11491.17 75.22 56887.84 88888.00 2018-07-26 07:09:16.904 207 11491.19 75.25 56887.92 88888.00 2018-07-26 07:09:17.404 207 11491.21 75.23 56887.93 88888.00 2018-07-26 07:09:17.904 207 11491.23 75.29 56887.98 88888.00 2018-07-26 07:09:18.404 207 11491.18 75.38 56888.09 88888.00 2018-07-26 07:09:18.904 207 11491.25 75.38 56888.09 88888.00 2018-07-26 07:09:19.404 207 11491.24 75.40 56888.11 88888.00 2018-07-26 07:09:19.904 207 11491.16 75.37 56888.14 88888.00 2018-07-26 07:09:20.404 207 11491.16 75.38 56888.18 88888.00 2018-07-26 07:09:20.904 207 11491.11 75.37 56888.16 88888.00 2018-07-26 07:09:21.404 207 11491.09 75.35 56888.23 88888.00 2018-07-26 07:09:21.904 207 11491.23 75.36 56888.30 88888.00 2018-07-26 07:09:22.404 207 11491.18 75.33 56888.33 88888.00 2018-07-26 07:09:22.904 207 11491.18 75.32 56888.30 88888.00 2018-07-26 07:09:23.405 207 11491.22 75.36 56888.36 88888.00 2018-07-26 07:09:23.905 207 11491.18 75.36 56888.40 88888.00 2018-07-26 07:09:24.405 207 11491.15 75.38 56888.36 88888.00 2018-07-26 07:09:24.905 207 11491.22 75.43 56888.40 88888.00 2018-07-26 07:09:25.405 207 11491.24 75.43 56888.44 88888.00 2018-07-26 07:09:25.905 207 11491.26 75.42 56888.50 88888.00 2018-07-26 07:09:26.405 207 11491.28 75.44 56888.57 88888.00 2018-07-26 07:09:26.905 207 11491.25 75.45 56888.67 88888.00 2018-07-26 07:09:27.405 207 11491.28 75.46 56888.69 88888.00 2018-07-26 07:09:27.905 207 11491.24 75.50 56888.79 88888.00 2018-07-26 07:09:28.405 207 11491.19 75.53 56888.85 88888.00 2018-07-26 07:09:28.905 207 11491.18 75.55 56888.91 88888.00 2018-07-26 07:09:29.405 207 11491.10 75.56 56888.99 88888.00 2018-07-26 07:09:29.905 207 11491.12 75.53 56889.06 88888.00 2018-07-26 07:09:30.405 207 11491.08 75.56 56889.17 88888.00 2018-07-26 07:09:30.905 207 11491.00 75.60 56889.19 88888.00 2018-07-26 07:09:31.405 207 11490.95 75.64 56889.23 88888.00 2018-07-26 07:09:31.905 207 11490.93 75.60 56889.30 88888.00 2018-07-26 07:09:32.905 207 11490.93 75.53 56889.55 88888.00 2018-07-26 07:09:33.405 207 11490.86 75.63 56889.62 88888.00 2018-07-26 07:09:33.905 207 11490.87 75.65 56889.64 88888.00 2018-07-26 07:09:34.405 207 11490.91 75.64 56889.71 88888.00 2018-07-26 07:09:34.905 207 11490.89 75.56 56889.72 88888.00 2018-07-26 07:09:35.405 207 11490.93 75.55 56889.79 88888.00 2018-07-26 07:09:35.905 207 11491.02 75.64 56889.89 88888.00 2018-07-26 07:09:36.405 207 11491.01 75.66 56890.01 88888.00 2018-07-26 07:09:36.905 207 11490.98 75.63 56890.00 88888.00 2018-07-26 07:09:37.405 207 11491.03 75.65 56890.00 88888.00 2018-07-26 07:09:37.905 207 11491.05 75.66 56890.03 88888.00 2018-07-26 07:09:38.405 207 11491.09 75.72 56890.10 88888.00 2018-07-26 07:09:38.905 207 11491.14 75.73 56890.15 88888.00 2018-07-26 07:09:39.405 207 11491.11 75.66 56890.16 88888.00 2018-07-26 07:09:39.905 207 11491.05 75.67 56890.11 88888.00 2018-07-26 07:09:40.405 207 11491.09 75.70 56890.17 88888.00 2018-07-26 07:09:40.905 207 11491.11 75.66 56890.22 88888.00 2018-07-26 07:09:41.405 207 11491.11 75.70 56890.26 88888.00 2018-07-26 07:09:41.905 207 11491.19 75.74 56890.24 88888.00 2018-07-26 07:09:42.405 207 11491.16 75.72 56890.24 88888.00 2018-07-26 07:09:42.905 207 11491.11 75.72 56890.22 88888.00 2018-07-26 07:09:43.405 207 11491.23 75.72 56890.22 88888.00 2018-07-26 07:09:43.905 207 11491.22 75.66 56890.24 88888.00 2018-07-26 07:09:44.405 207 11491.17 75.71 56890.28 88888.00 2018-07-26 07:09:44.905 207 11491.22 75.76 56890.32 88888.00 2018-07-26 07:09:45.405 207 11491.22 75.76 56890.35 88888.00 2018-07-26 07:09:45.905 207 11491.18 75.74 56890.33 88888.00 2018-07-26 07:09:46.405 207 11491.16 75.83 56890.33 88888.00 2018-07-26 07:09:46.905 207 11491.15 75.87 56890.30 88888.00 2018-07-26 07:09:47.405 207 11491.08 75.84 56890.36 88888.00 2018-07-26 07:09:47.905 207 11491.01 75.84 56890.40 88888.00 2018-07-26 07:09:48.405 207 11491.00 75.84 56890.40 88888.00 2018-07-26 07:09:48.905 207 11491.04 75.83 56890.38 88888.00 2018-07-26 07:09:49.405 207 11491.04 75.86 56890.36 88888.00 2018-07-26 07:09:49.905 207 11491.12 75.73 56890.39 88888.00 2018-07-26 07:09:50.405 207 11491.15 75.74 56890.41 88888.00 2018-07-26 07:09:50.905 207 11491.11 75.78 56890.43 88888.00 2018-07-26 07:09:51.405 207 11491.18 75.80 56890.35 88888.00 2018-07-26 07:09:51.905 207 11491.15 75.81 56890.32 88888.00 2018-07-26 07:09:52.405 207 11491.12 75.81 56890.33 88888.00 2018-07-26 07:09:52.905 207 11491.17 75.84 56890.30 88888.00 2018-07-26 07:09:53.405 207 11491.19 75.85 56890.27 88888.00 2018-07-26 07:09:53.905 207 11491.15 75.76 56890.23 88888.00 2018-07-26 07:09:54.405 207 11491.21 75.71 56890.23 88888.00 2018-07-26 07:09:54.905 207 11491.19 75.67 56890.17 88888.00 2018-07-26 07:09:55.405 207 11491.17 75.66 56890.16 88888.00 2018-07-26 07:09:56.405 207 11491.26 75.65 56890.11 88888.00 2018-07-26 07:09:56.905 207 11491.18 75.64 56890.09 88888.00 2018-07-26 07:09:57.405 207 11491.19 75.64 56890.08 88888.00 2018-07-26 07:09:57.905 207 11491.22 75.62 56890.03 88888.00 2018-07-26 07:09:58.405 207 11491.09 75.56 56890.00 88888.00 2018-07-26 07:09:58.905 207 11491.02 75.62 56889.98 88888.00 2018-07-26 07:09:59.405 207 11491.05 75.55 56889.94 88888.00 2018-07-26 07:09:59.905 207 11491.00 75.50 56889.91 88888.00 2018-07-26 07:10:00.405 207 11490.93 75.50 56889.91 88888.00 2018-07-26 07:10:00.905 207 11490.93 75.44 56889.96 88888.00 2018-07-26 07:10:01.405 207 11490.88 75.38 56889.95 88888.00 2018-07-26 07:10:01.905 207 11490.81 75.40 56889.96 88888.00 2018-07-26 07:10:02.405 207 11490.81 75.35 56889.94 88888.00 2018-07-26 07:10:02.905 207 11490.84 75.36 56889.94 88888.00 2018-07-26 07:10:03.405 207 11490.75 75.35 56889.95 88888.00 2018-07-26 07:10:03.905 207 11490.73 75.35 56890.03 88888.00 2018-07-26 07:10:04.405 207 11490.66 75.35 56890.02 88888.00 2018-07-26 07:10:04.905 207 11490.59 75.37 56890.02 88888.00 2018-07-26 07:10:05.405 207 11490.65 75.35 56890.00 88888.00 2018-07-26 07:10:06.405 207 11490.70 75.37 56889.94 88888.00 2018-07-26 07:10:06.905 207 11490.73 75.29 56889.89 88888.00 2018-07-26 07:10:07.405 207 11490.70 75.25 56889.82 88888.00 2018-07-26 07:10:07.905 207 11490.68 75.25 56889.77 88888.00 2018-07-26 07:10:08.405 207 11490.77 75.19 56889.75 88888.00 2018-07-26 07:10:08.905 207 11490.80 75.18 56889.62 88888.00 2018-07-26 07:10:09.405 207 11490.73 75.15 56889.55 88888.00 2018-07-26 07:10:09.905 207 11490.76 75.13 56889.55 88888.00 2018-07-26 07:10:10.405 207 11490.79 75.08 56889.55 88888.00 2018-07-26 07:10:10.905 207 11490.79 75.02 56889.47 88888.00 2018-07-26 07:10:11.405 207 11490.80 74.98 56889.36 88888.00 2018-07-26 07:10:11.905 207 11490.84 74.95 56889.27 88888.00 2018-07-26 07:10:12.405 207 11490.83 74.96 56889.24 88888.00 2018-07-26 07:10:12.905 207 11490.88 74.94 56889.23 88888.00 2018-07-26 07:10:13.405 207 11490.94 74.92 56889.20 88888.00 2018-07-26 07:10:13.905 207 11490.86 74.90 56889.14 88888.00 2018-07-26 07:10:14.405 207 11490.75 74.92 56889.07 88888.00 2018-07-26 07:10:14.905 207 11490.82 74.89 56889.00 88888.00 2018-07-26 07:10:15.405 207 11490.83 74.85 56888.93 88888.00 2018-07-26 07:10:15.905 207 11490.80 74.87 56888.91 88888.00 2018-07-26 07:10:16.405 207 11490.84 74.87 56888.89 88888.00 2018-07-26 07:10:16.905 207 11490.77 74.87 56888.86 88888.00 2018-07-26 07:10:17.405 207 11490.79 74.82 56888.87 88888.00 2018-07-26 07:10:17.905 207 11490.82 74.82 56888.88 88888.00 2018-07-26 07:10:18.405 207 11490.76 74.82 56888.80 88888.00 2018-07-26 07:10:18.905 207 11490.76 74.79 56888.74 88888.00 2018-07-26 07:10:19.405 207 11490.77 74.81 56888.66 88888.00 2018-07-26 07:10:19.905 207 11490.73 74.75 56888.62 88888.00 2018-07-26 07:10:20.405 207 11490.60 74.76 56888.62 88888.00 2018-07-26 07:10:20.905 207 11490.69 74.77 56888.63 88888.00 2018-07-26 07:10:21.405 207 11490.70 74.77 56888.65 88888.00 2018-07-26 07:10:21.905 207 11490.62 74.70 56888.61 88888.00 2018-07-26 07:10:22.405 207 11490.62 74.70 56888.54 88888.00 2018-07-26 07:10:22.905 207 11490.61 74.65 56888.56 88888.00 2018-07-26 07:10:23.405 207 11490.55 74.67 56888.60 88888.00 2018-07-26 07:10:23.905 207 11490.50 74.67 56888.54 88888.00 2018-07-26 07:10:24.405 207 11490.55 74.65 56888.47 88888.00 2018-07-26 07:10:24.905 207 11490.55 74.63 56888.47 88888.00 2018-07-26 07:10:25.405 207 11490.59 74.63 56888.37 88888.00 2018-07-26 07:10:25.905 207 11490.65 74.61 56888.36 88888.00 2018-07-26 07:10:26.405 207 11490.57 74.63 56888.40 88888.00 2018-07-26 07:10:26.905 207 11490.59 74.61 56888.40 88888.00 2018-07-26 07:10:27.405 207 11490.57 74.60 56888.40 88888.00 2018-07-26 07:10:27.905 207 11490.52 74.58 56888.34 88888.00 2018-07-26 07:10:28.405 207 11490.52 74.60 56888.37 88888.00 2018-07-26 07:10:28.905 207 11490.54 74.56 56888.34 88888.00 2018-07-26 07:10:29.405 207 11490.54 74.54 56888.35 88888.00 2018-07-26 07:10:29.905 207 11490.46 74.50 56888.33 88888.00 2018-07-26 07:10:30.405 207 11490.53 74.51 56888.30 88888.00 2018-07-26 07:10:30.905 207 11490.47 74.45 56888.33 88888.00 2018-07-26 07:10:31.405 207 11490.46 74.47 56888.28 88888.00 2018-07-26 07:10:31.905 207 11490.46 74.47 56888.23 88888.00 2018-07-26 07:10:32.405 207 11490.45 74.43 56888.21 88888.00 2018-07-26 07:10:32.905 207 11490.39 74.43 56888.21 88888.00 2018-07-26 07:10:33.405 207 11490.46 74.44 56888.21 88888.00 2018-07-26 07:10:33.905 207 11490.45 74.42 56888.14 88888.00 2018-07-26 07:10:34.405 207 11490.41 74.41 56888.10 88888.00 2018-07-26 07:10:34.905 207 11490.38 74.41 56888.11 88888.00 2018-07-26 07:10:35.405 207 11490.36 74.35 56888.14 88888.00 2018-07-26 07:10:35.905 207 11490.34 74.30 56888.08 88888.00 2018-07-26 07:10:36.405 207 11490.36 74.33 56888.05 88888.00 2018-07-26 07:10:36.905 207 11490.35 74.35 56888.07 88888.00 2018-07-26 07:10:38.405 207 11490.26 74.30 56888.10 88888.00 2018-07-26 07:10:38.905 207 11490.25 74.27 56888.14 88888.00 2018-07-26 07:10:39.405 207 11490.20 74.29 56888.10 88888.00 2018-07-26 07:10:39.905 207 11490.21 74.30 56888.07 88888.00 2018-07-26 07:10:40.405 207 11490.19 74.31 56888.02 88888.00 2018-07-26 07:10:40.905 207 11490.22 74.29 56888.01 88888.00 2018-07-26 07:10:41.405 207 11490.25 74.27 56888.04 88888.00 2018-07-26 07:10:41.905 207 11490.18 74.23 56888.05 88888.00 2018-07-26 07:10:42.405 207 11490.12 74.23 56888.09 88888.00 2018-07-26 07:10:42.905 207 11490.13 74.20 56888.08 88888.00 2018-07-26 07:10:43.405 207 11490.06 74.20 56888.05 88888.00 2018-07-26 07:10:43.905 207 11489.97 74.22 56888.10 88888.00 2018-07-26 07:10:44.405 207 11490.05 74.21 56888.17 88888.00 2018-07-26 07:10:44.905 207 11490.01 74.21 56888.18 88888.00 2018-07-26 07:10:45.405 207 11489.94 74.17 56888.23 88888.00 2018-07-26 07:10:45.905 207 11489.97 74.19 56888.21 88888.00 2018-07-26 07:10:46.405 207 11489.93 74.22 56888.20 88888.00 2018-07-26 07:10:46.905 207 11489.83 74.22 56888.18 88888.00 2018-07-26 07:10:47.405 207 11489.80 74.19 56888.22 88888.00 2018-07-26 07:10:47.905 207 11489.82 74.15 56888.22 88888.00 2018-07-26 07:10:48.405 207 11489.79 74.15 56888.23 88888.00 2018-07-26 07:10:48.905 207 11489.77 74.19 56888.28 88888.00 2018-07-26 07:10:49.405 207 11489.72 74.15 56888.27 88888.00 2018-07-26 07:10:49.905 207 11489.64 74.13 56888.33 88888.00 2018-07-26 07:10:50.405 207 11489.62 74.13 56888.36 88888.00 2018-07-26 07:10:50.905 207 11489.56 74.11 56888.39 88888.00 2018-07-26 07:10:51.405 207 11489.49 74.11 56888.46 88888.00 2018-07-26 07:10:51.905 207 11489.50 74.15 56888.47 88888.00 2018-07-26 07:10:52.405 207 11489.52 74.11 56888.52 88888.00 2018-07-26 07:10:52.905 207 11489.45 74.13 56888.56 88888.00 2018-07-26 07:10:53.405 207 11489.43 74.15 56888.61 88888.00 2018-07-26 07:10:53.905 207 11489.41 74.11 56888.62 88888.00 2018-07-26 07:10:54.405 207 11489.40 74.09 56888.62 88888.00 2018-07-26 07:10:54.905 207 11489.42 74.14 56888.61 88888.00 2018-07-26 07:10:55.405 207 11489.47 74.13 56888.61 88888.00 2018-07-26 07:10:55.905 207 11489.44 74.14 56888.56 88888.00 2018-07-26 07:10:56.405 207 11489.36 74.11 56888.59 88888.00 2018-07-26 07:10:56.905 207 11489.44 74.04 56888.62 88888.00 2018-07-26 07:10:57.405 207 11489.52 74.06 56888.61 88888.00 2018-07-26 07:10:57.905 207 11489.52 74.06 56888.61 88888.00 2018-07-26 07:10:58.405 207 11489.50 74.10 56888.57 88888.00 2018-07-26 07:10:58.905 207 11489.50 74.11 56888.56 88888.00 2018-07-26 07:10:59.405 207 11489.49 74.14 56888.56 88888.00 2018-07-26 07:10:59.905 207 11489.50 74.16 56888.56 88888.00 2018-07-26 07:11:00.405 207 11489.51 74.19 56888.52 88888.00 2018-07-26 07:11:00.905 207 11489.57 74.21 56888.55 88888.00 2018-07-26 07:11:01.405 207 11489.59 74.21 56888.56 88888.00 2018-07-26 07:11:01.905 207 11489.62 74.15 56888.48 88888.00 2018-07-26 07:11:02.405 207 11489.58 74.20 56888.50 88888.00 2018-07-26 07:11:02.905 207 11489.64 74.23 56888.53 88888.00 2018-07-26 07:11:03.405 207 11489.66 74.20 56888.54 88888.00 2018-07-26 07:11:03.905 207 11489.71 74.21 56888.54 88888.00 2018-07-26 07:11:04.405 207 11489.72 74.23 56888.54 88888.00 2018-07-26 07:11:04.905 207 11489.77 74.24 56888.50 88888.00 2018-07-26 07:11:05.405 207 11489.69 74.24 56888.42 88888.00 2018-07-26 07:11:05.905 207 11489.71 74.24 56888.42 88888.00 2018-07-26 07:11:06.405 207 11489.79 74.26 56888.48 88888.00 2018-07-26 07:11:06.905 207 11489.73 74.26 56888.41 88888.00 2018-07-26 07:11:07.405 207 11489.77 74.33 56888.39 88888.00 2018-07-26 07:11:07.905 207 11489.82 74.36 56888.40 88888.00 2018-07-26 07:11:08.405 207 11489.77 74.35 56888.39 88888.00 2018-07-26 07:11:08.905 207 11489.75 74.37 56888.37 88888.00 2018-07-26 07:11:09.405 207 11489.78 74.34 56888.36 88888.00 2018-07-26 07:11:09.905 207 11489.73 74.37 56888.43 88888.00 2018-07-26 07:11:10.405 207 11489.68 74.33 56888.42 88888.00 2018-07-26 07:11:10.905 207 11489.70 74.33 56888.47 88888.00 2018-07-26 07:11:11.405 207 11489.68 74.31 56888.47 88888.00 2018-07-26 07:11:11.905 207 11489.64 74.35 56888.49 88888.00 2018-07-26 07:11:12.405 207 11489.66 74.43 56888.54 88888.00 2018-07-26 07:11:12.905 207 11489.64 74.40 56888.56 88888.00 2018-07-26 07:11:13.406 207 11489.50 74.35 56888.57 88888.00 2018-07-26 07:11:13.906 207 11489.52 74.36 56888.60 88888.00 2018-07-26 07:11:14.406 207 11489.51 74.40 56888.56 88888.00 2018-07-26 07:11:14.906 207 11489.43 74.37 56888.57 88888.00 2018-07-26 07:11:15.406 207 11489.43 74.36 56888.59 88888.00 2018-07-26 07:11:15.906 207 11489.42 74.33 56888.68 88888.00 2018-07-26 07:11:16.406 207 11489.37 74.23 56888.75 88888.00 2018-07-26 07:11:16.906 207 11489.34 74.23 56888.78 88888.00 2018-07-26 07:11:17.406 207 11489.28 74.29 56888.84 88888.00 2018-07-26 07:11:17.906 207 11489.18 74.29 56888.87 88888.00 2018-07-26 07:11:18.406 207 11489.16 74.31 56888.91 88888.00 2018-07-26 07:11:18.906 207 11489.22 74.31 56889.05 88888.00 2018-07-26 07:11:19.406 207 11489.16 74.30 56889.10 88888.00 2018-07-26 07:11:19.906 207 11489.17 74.30 56889.11 88888.00 2018-07-26 07:11:20.406 207 11489.24 74.31 56889.21 88888.00 2018-07-26 07:11:20.906 207 11489.23 74.31 56889.26 88888.00 2018-07-26 07:11:21.406 207 11489.26 74.31 56889.26 88888.00 2018-07-26 07:11:21.906 207 11489.30 74.33 56889.31 88888.00 2018-07-26 07:11:22.406 207 11489.30 74.31 56889.37 88888.00 2018-07-26 07:11:22.906 207 11489.24 74.31 56889.43 88888.00 2018-07-26 07:11:23.406 207 11489.29 74.36 56889.43 88888.00 2018-07-26 07:11:23.906 207 11489.33 74.37 56889.43 88888.00 2018-07-26 07:11:24.406 207 11489.33 74.38 56889.45 88888.00 2018-07-26 07:11:24.906 207 11489.40 74.41 56889.46 88888.00 2018-07-26 07:11:25.406 207 11489.38 74.38 56889.53 88888.00 2018-07-26 07:11:25.906 207 11489.38 74.38 56889.61 88888.00 2018-07-26 07:11:26.406 207 11489.40 74.42 56889.69 88888.00 2018-07-26 07:11:26.906 207 11489.45 74.38 56889.69 88888.00 2018-07-26 07:11:27.406 207 11489.40 74.40 56889.72 88888.00 2018-07-26 07:11:27.906 207 11489.35 74.45 56889.79 88888.00 2018-07-26 07:11:28.406 207 11489.33 74.43 56889.81 88888.00 2018-07-26 07:11:28.906 207 11489.22 74.47 56889.85 88888.00 2018-07-26 07:11:29.406 207 11489.26 74.48 56889.88 88888.00 2018-07-26 07:11:29.906 207 11489.27 74.45 56889.90 88888.00 2018-07-26 07:11:30.406 207 11489.14 74.42 56889.95 88888.00 2018-07-26 07:11:30.906 207 11489.16 74.49 56890.02 88888.00 2018-07-26 07:11:31.406 207 11489.17 74.50 56890.09 88888.00 2018-07-26 07:11:31.906 207 11489.11 74.49 56890.15 88888.00 2018-07-26 07:11:32.406 207 11489.20 74.49 56890.19 88888.00 2018-07-26 07:11:32.906 207 11489.17 74.51 56890.20 88888.00 2018-07-26 07:11:33.406 207 11489.14 74.53 56890.22 88888.00 2018-07-26 07:11:33.906 207 11489.15 74.56 56890.34 88888.00 2018-07-26 07:11:34.406 207 11489.16 74.60 56890.39 88888.00 2018-07-26 07:11:34.906 207 11489.14 74.65 56890.43 88888.00 2018-07-26 07:11:35.406 207 11489.16 74.63 56890.51 88888.00 2018-07-26 07:11:35.906 207 11489.21 74.65 56890.46 88888.00 2018-07-26 07:11:36.406 207 11489.21 74.64 56890.46 88888.00 2018-07-26 07:11:36.906 207 11489.18 74.64 56890.59 88888.00 2018-07-26 07:11:37.406 207 11489.22 74.64 56890.68 88888.00 2018-07-26 07:11:37.906 207 11489.28 74.63 56890.73 88888.00 2018-07-26 07:11:38.406 207 11489.24 74.62 56890.74 88888.00 2018-07-26 07:11:38.906 207 11489.29 74.63 56890.79 88888.00 2018-07-26 07:11:39.406 207 11489.33 74.65 56890.87 88888.00 2018-07-26 07:11:39.906 207 11489.33 74.70 56890.86 88888.00 2018-07-26 07:11:40.406 207 11489.30 74.75 56890.87 88888.00 2018-07-26 07:11:40.906 207 11489.42 74.76 56890.92 88888.00 2018-07-26 07:11:41.406 207 11489.42 74.78 56891.04 88888.00 2018-07-26 07:11:41.906 207 11489.42 74.81 56891.12 88888.00 2018-07-26 07:11:42.406 207 11489.44 74.87 56891.07 88888.00 2018-07-26 07:11:42.906 207 11489.40 74.89 56891.19 88888.00 2018-07-26 07:11:43.406 207 11489.40 74.91 56891.31 88888.00 2018-07-26 07:11:43.906 207 11489.48 74.90 56891.37 88888.00 2018-07-26 07:11:44.406 207 11489.45 74.90 56891.39 88888.00 2018-07-26 07:11:44.906 207 11489.41 74.94 56891.36 88888.00 2018-07-26 07:11:45.406 207 11489.41 74.98 56891.42 88888.00 2018-07-26 07:11:45.906 207 11489.44 74.95 56891.46 88888.00 2018-07-26 07:11:46.406 207 11489.43 74.89 56891.49 88888.00 2018-07-26 07:11:46.906 207 11489.43 74.89 56891.54 88888.00 2018-07-26 07:11:47.406 207 11489.31 74.90 56891.60 88888.00 2018-07-26 07:11:47.906 207 11489.26 74.85 56891.63 88888.00 2018-07-26 07:11:48.406 207 11489.28 74.87 56891.71 88888.00 2018-07-26 07:11:48.906 207 11489.30 74.88 56891.74 88888.00 2018-07-26 07:11:49.406 207 11489.24 74.84 56891.70 88888.00 2018-07-26 07:11:49.906 207 11489.24 74.87 56891.69 88888.00 2018-07-26 07:11:50.906 207 11489.26 74.87 56891.75 88888.00 2018-07-26 07:11:51.406 207 11489.27 74.90 56891.78 88888.00 2018-07-26 07:11:51.906 207 11489.29 74.89 56891.74 88888.00 2018-07-26 07:11:52.406 207 11489.22 74.85 56891.73 88888.00 2018-07-26 07:11:52.906 207 11489.15 74.88 56891.70 88888.00 2018-07-26 07:11:53.406 207 11489.18 74.89 56891.70 88888.00 2018-07-26 07:11:53.906 207 11489.18 74.95 56891.76 88888.00 2018-07-26 07:11:54.406 207 11489.18 74.99 56891.81 88888.00 2018-07-26 07:11:54.906 207 11489.17 74.96 56891.83 88888.00 2018-07-26 07:11:55.406 207 11489.09 74.90 56891.83 88888.00 2018-07-26 07:11:55.906 207 11489.14 74.90 56891.90 88888.00 2018-07-26 07:11:56.406 207 11489.16 74.94 56891.87 88888.00 2018-07-26 07:11:56.906 207 11489.11 74.95 56891.84 88888.00 2018-07-26 07:11:57.406 207 11489.04 74.96 56891.86 88888.00 2018-07-26 07:11:57.906 207 11489.03 74.95 56891.86 88888.00 2018-07-26 07:11:58.406 207 11488.93 74.94 56891.83 88888.00 2018-07-26 07:11:58.906 207 11488.94 74.91 56891.78 88888.00 2018-07-26 07:11:59.406 207 11488.95 74.90 56891.78 88888.00 2018-07-26 07:11:59.906 207 11488.93 74.85 56891.77 88888.00 2018-07-26 07:12:00.406 207 11488.83 74.87 56891.73 88888.00 2018-07-26 07:12:00.906 207 11488.83 74.89 56891.70 88888.00 2018-07-26 07:12:01.406 207 11488.83 74.89 56891.73 88888.00 2018-07-26 07:12:01.906 207 11488.79 74.89 56891.76 88888.00 2018-07-26 07:12:02.406 207 11488.86 74.83 56891.77 88888.00 2018-07-26 07:12:02.906 207 11488.82 74.82 56891.74 88888.00 2018-07-26 07:12:03.406 207 11488.73 74.85 56891.70 88888.00 2018-07-26 07:12:03.906 207 11488.80 74.82 56891.65 88888.00 2018-07-26 07:12:04.406 207 11488.80 74.81 56891.63 88888.00 2018-07-26 07:12:04.906 207 11488.74 74.75 56891.68 88888.00 2018-07-26 07:12:05.406 207 11488.79 74.82 56891.70 88888.00 2018-07-26 07:12:05.906 207 11488.83 74.84 56891.68 88888.00 2018-07-26 07:12:06.406 207 11488.76 74.87 56891.69 88888.00 2018-07-26 07:12:06.906 207 11488.69 74.96 56891.71 88888.00 2018-07-26 07:12:07.406 207 11488.76 74.90 56891.68 88888.00 2018-07-26 07:12:07.906 207 11488.69 74.87 56891.63 88888.00 2018-07-26 07:12:08.406 207 11488.71 74.89 56891.68 88888.00 2018-07-26 07:12:08.906 207 11488.71 74.84 56891.67 88888.00 2018-07-26 07:12:09.406 207 11488.65 74.83 56891.65 88888.00 2018-07-26 07:12:09.906 207 11488.65 74.85 56891.67 88888.00 2018-07-26 07:12:10.406 207 11488.71 74.85 56891.69 88888.00 2018-07-26 07:12:10.906 207 11488.66 74.89 56891.76 88888.00 2018-07-26 07:12:11.406 207 11488.58 74.88 56891.80 88888.00 2018-07-26 07:12:11.906 207 11488.62 74.89 56891.87 88888.00 2018-07-26 07:12:12.406 207 11488.59 74.89 56891.86 88888.00 2018-07-26 07:12:12.906 207 11488.60 74.83 56891.84 88888.00 2018-07-26 07:12:13.406 207 11488.64 74.76 56892.02 88888.00 2018-07-26 07:12:13.906 207 11488.53 74.79 56892.10 88888.00 2018-07-26 07:12:14.406 207 11488.51 74.81 56892.15 88888.00 2018-07-26 07:12:14.906 207 11488.53 74.84 56892.15 88888.00 2018-07-26 07:12:15.406 207 11488.47 74.83 56892.20 88888.00 2018-07-26 07:12:15.906 207 11488.40 74.87 56892.27 88888.00 2018-07-26 07:12:16.406 207 11488.41 74.84 56892.29 88888.00 2018-07-26 07:12:16.906 207 11488.41 74.83 56892.34 88888.00 2018-07-26 07:12:17.406 207 11488.40 74.76 56892.38 88888.00 2018-07-26 07:12:17.906 207 11488.41 74.75 56892.42 88888.00 2018-07-26 07:12:18.406 207 11488.40 74.78 56892.46 88888.00 2018-07-26 07:12:18.906 207 11488.37 74.77 56892.46 88888.00 2018-07-26 07:12:19.406 207 11488.34 74.76 56892.47 88888.00 2018-07-26 07:12:19.906 207 11488.38 74.75 56892.48 88888.00 2018-07-26 07:12:20.406 207 11488.31 74.76 56892.50 88888.00 2018-07-26 07:12:20.906 207 11488.32 74.78 56892.52 88888.00 2018-07-26 07:12:21.406 207 11488.34 74.78 56892.52 88888.00 2018-07-26 07:12:22.406 207 11488.31 74.81 56892.59 88888.00 2018-07-26 07:12:22.906 207 11488.30 74.76 56892.53 88888.00 2018-07-26 07:12:23.406 207 11488.22 74.76 56892.57 88888.00 2018-07-26 07:12:23.906 207 11488.25 74.79 56892.59 88888.00 2018-07-26 07:12:24.406 207 11488.27 74.82 56892.60 88888.00 2018-07-26 07:12:24.906 207 11488.23 74.77 56892.66 88888.00 2018-07-26 07:12:25.406 207 11488.20 74.71 56892.72 88888.00 2018-07-26 07:12:25.906 207 11488.25 74.74 56892.78 88888.00 2018-07-26 07:12:26.406 207 11488.19 74.72 56892.76 88888.00 2018-07-26 07:12:26.906 207 11488.12 74.77 56892.76 88888.00 2018-07-26 07:12:27.406 207 11488.19 74.83 56892.77 88888.00 2018-07-26 07:12:27.906 207 11488.17 74.83 56892.85 88888.00 2018-07-26 07:12:28.406 207 11488.04 74.85 56892.82 88888.00 2018-07-26 07:12:28.906 207 11488.10 74.88 56892.83 88888.00 2018-07-26 07:12:29.406 207 11488.06 74.89 56892.87 88888.00 2018-07-26 07:12:29.906 207 11488.04 74.90 56892.92 88888.00 2018-07-26 07:12:30.406 207 11488.05 74.90 56892.98 88888.00 2018-07-26 07:12:30.906 207 11488.04 74.84 56892.98 88888.00 2018-07-26 07:12:31.406 207 11487.99 74.84 56892.92 88888.00 2018-07-26 07:12:31.906 207 11488.04 74.88 56892.96 88888.00 2018-07-26 07:12:32.406 207 11488.05 74.90 56892.95 88888.00 2018-07-26 07:12:32.906 207 11488.03 74.89 56892.92 88888.00 2018-07-26 07:12:33.406 207 11488.04 74.87 56892.93 88888.00 2018-07-26 07:12:33.906 207 11488.09 74.88 56893.00 88888.00 2018-07-26 07:12:34.406 207 11488.06 74.89 56892.98 88888.00 2018-07-26 07:12:34.906 207 11488.02 74.92 56893.03 88888.00 2018-07-26 07:12:35.406 207 11488.05 74.87 56893.03 88888.00 2018-07-26 07:12:35.906 207 11488.04 74.88 56893.02 88888.00 2018-07-26 07:12:36.406 207 11488.09 74.94 56893.06 88888.00 2018-07-26 07:12:36.906 207 11488.09 74.97 56893.08 88888.00 2018-07-26 07:12:37.406 207 11488.03 74.97 56893.05 88888.00 2018-07-26 07:12:37.906 207 11488.01 74.99 56893.10 88888.00 2018-07-26 07:12:38.406 207 11487.96 75.02 56893.12 88888.00 2018-07-26 07:12:38.906 207 11487.91 74.95 56893.10 88888.00 2018-07-26 07:12:39.406 207 11487.90 74.95 56893.16 88888.00 2018-07-26 07:12:39.906 207 11487.88 74.99 56893.25 88888.00 2018-07-26 07:12:40.406 207 11487.78 75.03 56893.34 88888.00 2018-07-26 07:12:40.906 207 11487.72 75.04 56893.45 88888.00 2018-07-26 07:12:41.406 207 11487.69 75.04 56893.54 88888.00 2018-07-26 07:12:41.906 207 11487.62 75.06 56893.61 88888.00 2018-07-26 07:12:42.406 207 11487.49 75.09 56893.70 88888.00 2018-07-26 07:12:42.906 207 11487.51 75.11 56893.76 88888.00 2018-07-26 07:12:43.406 207 11487.46 75.08 56893.88 88888.00 2018-07-26 07:12:43.906 207 11487.43 75.12 56893.94 88888.00 2018-07-26 07:12:44.406 207 11487.46 75.15 56894.01 88888.00 2018-07-26 07:12:44.906 207 11487.47 75.08 56893.99 88888.00 2018-07-26 07:12:45.406 207 11487.41 75.10 56894.00 88888.00 2018-07-26 07:12:45.906 207 11487.40 75.13 56894.08 88888.00 2018-07-26 07:12:46.406 207 11487.41 75.11 56894.12 88888.00 2018-07-26 07:12:46.906 207 11487.42 75.13 56894.06 88888.00 2018-07-26 07:12:47.406 207 11487.46 75.17 56894.09 88888.00 2018-07-26 07:12:47.906 207 11487.44 75.18 56894.15 88888.00 2018-07-26 07:12:48.406 207 11487.47 75.18 56894.17 88888.00 2018-07-26 07:12:48.906 207 11487.34 75.22 56894.24 88888.00 2018-07-26 07:12:49.406 207 11487.28 75.23 56894.33 88888.00 2018-07-26 07:12:49.906 207 11487.18 75.22 56894.38 88888.00 2018-07-26 07:12:50.406 207 11487.08 75.22 56894.44 88888.00 2018-07-26 07:12:50.906 207 11487.12 75.22 56894.43 88888.00 2018-07-26 07:12:51.406 207 11487.01 75.19 56894.40 88888.00 2018-07-26 07:12:51.906 207 11486.92 75.18 56894.53 88888.00 2018-07-26 07:12:52.406 207 11486.93 75.21 56894.62 88888.00 2018-07-26 07:12:52.906 207 11486.81 75.17 56894.64 88888.00 2018-07-26 07:12:53.406 207 11486.78 75.13 56894.62 88888.00 2018-07-26 07:12:53.906 207 11486.87 75.16 56894.75 88888.00 2018-07-26 07:12:54.406 207 11486.84 75.12 56894.73 88888.00 2018-07-26 07:12:54.906 207 11486.81 75.15 56894.77 88888.00 2018-07-26 07:12:55.406 207 11486.91 75.12 56894.81 88888.00 2018-07-26 07:12:55.906 207 11486.83 75.08 56894.83 88888.00 2018-07-26 07:12:56.406 207 11486.84 75.08 56894.85 88888.00 2018-07-26 07:12:56.906 207 11486.93 75.09 56894.89 88888.00 2018-07-26 07:12:57.406 207 11486.95 75.04 56894.83 88888.00 2018-07-26 07:12:57.906 207 11486.92 75.03 56894.77 88888.00 2018-07-26 07:12:58.406 207 11486.94 75.06 56894.77 88888.00 2018-07-26 07:12:58.906 207 11487.08 75.03 56894.71 88888.00 2018-07-26 07:12:59.406 207 11486.99 75.08 56894.68 88888.00 2018-07-26 07:12:59.906 207 11487.01 75.12 56894.71 88888.00 2018-07-26 07:13:00.406 207 11487.05 75.08 56894.71 88888.00 2018-07-26 07:13:00.906 207 11487.00 75.03 56894.63 88888.00 2018-07-26 07:13:01.907 207 11487.07 75.09 56894.58 88888.00 2018-07-26 07:13:02.407 207 11487.11 75.09 56894.57 88888.00 2018-07-26 07:13:02.907 207 11487.12 75.11 56894.52 88888.00 2018-07-26 07:13:04.407 207 11487.12 75.17 56894.54 88888.00 2018-07-26 07:13:04.907 207 11487.15 75.17 56894.51 88888.00 2018-07-26 07:13:05.407 207 11487.14 75.15 56894.45 88888.00 2018-07-26 07:13:05.907 207 11487.16 75.15 56894.47 88888.00 2018-07-26 07:13:06.407 207 11487.22 75.16 56894.49 88888.00 2018-07-26 07:13:06.907 207 11487.19 75.12 56894.47 88888.00 2018-07-26 07:13:07.407 207 11487.22 75.12 56894.46 88888.00 2018-07-26 07:13:07.907 207 11487.29 75.11 56894.40 88888.00 2018-07-26 07:13:08.407 207 11487.23 75.13 56894.36 88888.00 2018-07-26 07:13:08.907 207 11487.22 75.16 56894.37 88888.00 2018-07-26 07:13:09.407 207 11487.29 75.13 56894.39 88888.00 2018-07-26 07:13:09.907 207 11487.29 75.11 56894.31 88888.00 2018-07-26 07:13:10.407 207 11487.23 75.11 56894.28 88888.00 2018-07-26 07:13:10.907 207 11487.27 75.17 56894.28 88888.00 2018-07-26 07:13:11.907 207 11487.22 75.17 56894.20 88888.00 2018-07-26 07:13:12.407 207 11487.20 75.18 56894.15 88888.00 2018-07-26 07:13:12.907 207 11487.21 75.17 56894.18 88888.00 2018-07-26 07:13:13.407 207 11487.22 75.19 56894.19 88888.00 2018-07-26 07:13:13.907 207 11487.21 75.24 56894.17 88888.00 2018-07-26 07:13:14.407 207 11487.23 75.19 56894.14 88888.00 2018-07-26 07:13:14.907 207 11487.20 75.17 56894.12 88888.00 2018-07-26 07:13:15.407 207 11487.21 75.23 56894.07 88888.00 2018-07-26 07:13:15.907 207 11487.33 75.29 56894.02 88888.00 2018-07-26 07:13:16.407 207 11487.27 75.32 56893.98 88888.00 2018-07-26 07:13:16.907 207 11487.23 75.29 56893.94 88888.00 2018-07-26 07:13:17.407 207 11487.32 75.26 56893.95 88888.00 2018-07-26 07:13:17.907 207 11487.28 75.25 56893.95 88888.00 2018-07-26 07:13:18.407 207 11487.29 75.24 56893.94 88888.00 2018-07-26 07:13:18.907 207 11487.37 75.24 56893.92 88888.00 2018-07-26 07:13:19.407 207 11487.40 75.26 56893.95 88888.00 2018-07-26 07:13:19.907 207 11487.40 75.30 56894.04 88888.00 2018-07-26 07:13:20.407 207 11487.47 75.32 56894.04 88888.00 2018-07-26 07:13:20.907 207 11487.51 75.29 56894.02 88888.00 2018-07-26 07:13:21.407 207 11487.50 75.26 56894.01 88888.00 2018-07-26 07:13:21.907 207 11487.53 75.28 56894.01 88888.00 2018-07-26 07:13:22.407 207 11487.54 75.28 56894.05 88888.00 2018-07-26 07:13:22.907 207 11487.57 75.32 56894.00 88888.00 2018-07-26 07:13:23.407 207 11487.67 75.38 56893.94 88888.00 2018-07-26 07:13:23.907 207 11487.69 75.36 56893.98 88888.00 2018-07-26 07:13:24.407 207 11487.62 75.32 56893.94 88888.00 2018-07-26 07:13:24.907 207 11487.69 75.36 56893.95 88888.00 2018-07-26 07:13:25.407 207 11487.76 75.40 56893.96 88888.00 2018-07-26 07:13:25.907 207 11487.72 75.43 56893.98 88888.00 2018-07-26 07:13:26.407 207 11487.77 75.43 56893.96 88888.00 2018-07-26 07:13:26.907 207 11487.78 75.46 56893.98 88888.00 2018-07-26 07:13:27.407 207 11487.75 75.47 56893.94 88888.00 2018-07-26 07:13:27.907 207 11487.83 75.49 56893.96 88888.00 2018-07-26 07:13:28.407 207 11487.82 75.51 56893.92 88888.00 2018-07-26 07:13:28.907 207 11487.81 75.55 56893.89 88888.00 2018-07-26 07:13:29.407 207 11487.88 75.57 56893.94 88888.00 2018-07-26 07:13:29.907 207 11487.91 75.58 56893.96 88888.00 2018-07-26 07:13:30.407 207 11487.90 75.58 56894.00 88888.00 2018-07-26 07:13:30.907 207 11487.91 75.64 56894.02 88888.00 2018-07-26 07:13:31.407 207 11487.95 75.67 56894.07 88888.00 2018-07-26 07:13:31.907 207 11487.96 75.70 56894.08 88888.00 2018-07-26 07:13:32.407 207 11487.92 75.78 56894.07 88888.00 2018-07-26 07:13:32.907 207 11487.97 75.78 56894.08 88888.00 2018-07-26 07:13:33.407 207 11488.01 75.78 56894.09 88888.00 2018-07-26 07:13:33.907 207 11487.94 75.80 56894.08 88888.00 2018-07-26 07:13:34.407 207 11487.97 75.85 56894.02 88888.00 2018-07-26 07:13:35.407 207 11487.98 75.90 56894.17 88888.00 2018-07-26 07:13:35.907 207 11487.96 75.85 56894.21 88888.00 2018-07-26 07:13:36.407 207 11488.02 75.90 56894.21 88888.00 2018-07-26 07:13:36.907 207 11488.01 75.94 56894.25 88888.00 2018-07-26 07:13:37.407 207 11488.11 75.92 56894.27 88888.00 2018-07-26 07:13:37.907 207 11488.08 75.94 56894.32 88888.00 2018-07-26 07:13:38.407 207 11488.05 75.98 56894.38 88888.00 2018-07-26 07:13:38.907 207 11487.99 76.04 56894.43 88888.00 2018-07-26 07:13:39.407 207 11487.99 76.01 56894.45 88888.00 2018-07-26 07:13:39.907 207 11488.01 76.04 56894.38 88888.00 2018-07-26 07:13:40.407 207 11488.04 76.15 56894.43 88888.00 2018-07-26 07:13:40.907 207 11488.09 76.14 56894.50 88888.00 2018-07-26 07:13:41.407 207 11488.03 76.19 56894.56 88888.00 2018-07-26 07:13:41.907 207 11488.11 76.18 56894.54 88888.00 2018-07-26 07:13:42.407 207 11488.18 76.18 56894.52 88888.00 2018-07-26 07:13:42.907 207 11488.11 76.21 56894.50 88888.00 2018-07-26 07:13:43.407 207 11488.11 76.24 56894.47 88888.00 2018-07-26 07:13:43.907 207 11488.18 76.21 56894.53 88888.00 2018-07-26 07:13:44.407 207 11488.10 76.19 56894.50 88888.00 2018-07-26 07:13:45.407 207 11488.10 76.31 56894.49 88888.00 2018-07-26 07:13:45.907 207 11488.11 76.26 56894.52 88888.00 2018-07-26 07:13:46.407 207 11488.08 76.24 56894.59 88888.00 2018-07-26 07:13:46.907 207 11488.03 76.28 56894.64 88888.00 2018-07-26 07:13:47.407 207 11487.97 76.33 56894.70 88888.00 2018-07-26 07:13:47.907 207 11487.95 76.38 56894.76 88888.00 2018-07-26 07:13:48.407 207 11487.95 76.37 56894.89 88888.00 2018-07-26 07:13:48.907 207 11487.89 76.37 56894.98 88888.00 2018-07-26 07:13:49.407 207 11487.76 76.40 56895.05 88888.00 2018-07-26 07:13:49.907 207 11487.76 76.45 56895.15 88888.00 2018-07-26 07:13:50.407 207 11487.78 76.45 56895.27 88888.00 2018-07-26 07:13:50.907 207 11487.74 76.46 56895.35 88888.00 2018-07-26 07:13:51.407 207 11487.70 76.48 56895.43 88888.00 2018-07-26 07:13:51.907 207 11487.70 76.48 56895.60 88888.00 2018-07-26 07:13:52.407 207 11487.65 76.54 56895.66 88888.00 2018-07-26 07:13:52.907 207 11487.69 76.61 56895.61 88888.00 2018-07-26 07:13:53.407 207 11487.78 76.65 56895.66 88888.00 2018-07-26 07:13:53.907 207 11487.77 76.60 56895.72 88888.00 2018-07-26 07:13:54.407 207 11487.83 76.62 56895.72 88888.00 2018-07-26 07:13:54.907 207 11487.94 76.67 56895.68 88888.00 2018-07-26 07:13:55.407 207 11487.94 76.72 56895.66 88888.00 2018-07-26 07:13:55.907 207 11487.96 76.74 56895.62 88888.00 2018-07-26 07:13:56.407 207 11488.08 76.69 56895.62 88888.00 2018-07-26 07:13:56.907 207 11488.13 76.64 56895.58 88888.00 2018-07-26 07:13:57.407 207 11488.15 76.61 56895.54 88888.00 2018-07-26 07:13:57.907 207 11488.22 76.62 56895.53 88888.00 2018-07-26 07:13:58.407 207 11488.27 76.68 56895.50 88888.00 2018-07-26 07:13:58.907 207 11488.30 76.69 56895.49 88888.00 2018-07-26 07:13:59.407 207 11488.41 76.69 56895.47 88888.00 2018-07-26 07:13:59.907 207 11488.50 76.66 56895.48 88888.00 2018-07-26 07:14:00.407 207 11488.48 76.67 56895.46 88888.00 2018-07-26 07:14:00.907 207 11488.59 76.74 56895.33 88888.00 2018-07-26 07:14:01.407 207 11488.68 76.74 56895.31 88888.00 2018-07-26 07:14:01.907 207 11488.66 76.68 56895.29 88888.00 2018-07-26 07:14:02.407 207 11488.69 76.71 56895.26 88888.00 2018-07-26 07:14:02.907 207 11488.78 76.73 56895.21 88888.00 2018-07-26 07:14:03.407 207 11488.80 76.78 56895.17 88888.00 2018-07-26 07:14:03.907 207 11488.87 76.79 56895.16 88888.00 2018-07-26 07:14:04.407 207 11488.93 76.78 56895.16 88888.00 2018-07-26 07:14:04.907 207 11488.92 76.79 56895.08 88888.00 2018-07-26 07:14:05.407 207 11489.01 76.81 56895.04 88888.00 2018-07-26 07:14:05.907 207 11489.11 76.82 56895.05 88888.00 2018-07-26 07:14:06.407 207 11489.14 76.79 56895.03 88888.00 2018-07-26 07:14:06.907 207 11489.21 76.78 56895.01 88888.00 2018-07-26 07:14:07.407 207 11489.27 76.78 56894.96 88888.00 2018-07-26 07:14:07.907 207 11489.28 76.79 56894.94 88888.00 2018-07-26 07:14:08.407 207 11489.26 76.82 56894.94 88888.00 2018-07-26 07:14:08.907 207 11489.35 76.88 56894.88 88888.00 2018-07-26 07:14:09.407 207 11489.35 76.88 56894.79 88888.00 2018-07-26 07:14:09.907 207 11489.35 76.80 56894.71 88888.00 2018-07-26 07:14:10.407 207 11489.48 76.82 56894.60 88888.00 2018-07-26 07:14:10.907 207 11489.54 76.81 56894.58 88888.00 2018-07-26 07:14:11.407 207 11489.47 76.82 56894.57 88888.00 2018-07-26 07:14:11.907 207 11489.52 76.83 56894.58 88888.00 2018-07-26 07:14:12.407 207 11489.55 76.81 56894.53 88888.00 2018-07-26 07:14:12.907 207 11489.52 76.82 56894.46 88888.00 2018-07-26 07:14:13.407 207 11489.54 76.85 56894.39 88888.00 2018-07-26 07:14:13.907 207 11489.55 76.86 56894.34 88888.00 2018-07-26 07:14:14.407 207 11489.50 76.82 56894.32 88888.00 2018-07-26 07:14:14.907 207 11489.56 76.86 56894.33 88888.00 2018-07-26 07:14:15.407 207 11489.62 76.83 56894.32 88888.00 2018-07-26 07:14:15.907 207 11489.58 76.76 56894.24 88888.00 2018-07-26 07:14:16.907 207 11489.62 76.83 56894.08 88888.00 2018-07-26 07:14:17.407 207 11489.57 76.82 56894.13 88888.00 2018-07-26 07:14:17.907 207 11489.57 76.86 56894.07 88888.00 2018-07-26 07:14:18.407 207 11489.61 76.85 56893.99 88888.00 2018-07-26 07:14:18.907 207 11489.59 76.81 56893.99 88888.00 2018-07-26 07:14:19.407 207 11489.55 76.80 56893.95 88888.00 2018-07-26 07:14:19.907 207 11489.59 76.80 56893.85 88888.00 2018-07-26 07:14:20.407 207 11489.54 76.80 56893.80 88888.00 2018-07-26 07:14:20.907 207 11489.52 76.86 56893.77 88888.00 2018-07-26 07:14:21.407 207 11489.55 76.89 56893.75 88888.00 2018-07-26 07:14:21.907 207 11489.54 76.80 56893.75 88888.00 2018-07-26 07:14:22.407 207 11489.51 76.75 56893.73 88888.00 2018-07-26 07:14:22.907 207 11489.63 76.79 56893.62 88888.00 2018-07-26 07:14:23.407 207 11489.59 76.78 56893.50 88888.00 2018-07-26 07:14:23.907 207 11489.54 76.78 56893.44 88888.00 2018-07-26 07:14:24.407 207 11489.54 76.76 56893.37 88888.00 2018-07-26 07:14:24.907 207 11489.56 76.72 56893.35 88888.00 2018-07-26 07:14:25.407 207 11489.51 76.72 56893.34 88888.00 2018-07-26 07:14:25.907 207 11489.58 76.75 56893.19 88888.00 2018-07-26 07:14:26.907 207 11489.48 76.71 56893.05 88888.00 2018-07-26 07:14:27.407 207 11489.49 76.68 56892.98 88888.00 2018-07-26 07:14:27.907 207 11489.58 76.61 56892.96 88888.00 2018-07-26 07:14:28.407 207 11489.54 76.59 56892.93 88888.00 2018-07-26 07:14:28.907 207 11489.49 76.60 56892.87 88888.00 2018-07-26 07:14:29.407 207 11489.52 76.61 56892.83 88888.00 2018-07-26 07:14:29.907 207 11489.45 76.60 56892.74 88888.00 2018-07-26 07:14:30.407 207 11489.37 76.58 56892.68 88888.00 2018-07-26 07:14:30.907 207 11489.37 76.53 56892.63 88888.00 2018-07-26 07:14:31.407 207 11489.33 76.51 56892.58 88888.00 2018-07-26 07:14:31.907 207 11489.35 76.49 56892.46 88888.00 2018-07-26 07:14:32.407 207 11489.43 76.46 56892.41 88888.00 2018-07-26 07:14:32.907 207 11489.37 76.40 56892.39 88888.00 2018-07-26 07:14:33.407 207 11489.37 76.40 56892.37 88888.00 2018-07-26 07:14:33.907 207 11489.41 76.41 56892.26 88888.00 2018-07-26 07:14:34.407 207 11489.43 76.40 56892.22 88888.00 2018-07-26 07:14:34.907 207 11489.44 76.35 56892.19 88888.00 2018-07-26 07:14:35.407 207 11489.47 76.33 56892.14 88888.00 2018-07-26 07:14:35.907 207 11489.44 76.32 56892.09 88888.00 2018-07-26 07:14:36.407 207 11489.38 76.25 56892.06 88888.00 2018-07-26 07:14:36.907 207 11489.34 76.25 56892.01 88888.00 2018-07-26 07:14:37.407 207 11489.37 76.27 56891.93 88888.00 2018-07-26 07:14:37.907 207 11489.33 76.24 56891.87 88888.00 2018-07-26 07:14:38.407 207 11489.34 76.18 56891.80 88888.00 2018-07-26 07:14:38.907 207 11489.33 76.12 56891.77 88888.00 2018-07-26 07:14:39.407 207 11489.23 76.10 56891.75 88888.00 2018-07-26 07:14:39.907 207 11489.23 76.10 56891.73 88888.00 2018-07-26 07:14:40.407 207 11489.28 76.08 56891.69 88888.00 2018-07-26 07:14:40.907 207 11489.21 76.07 56891.68 88888.00 2018-07-26 07:14:41.407 207 11489.22 76.05 56891.67 88888.00 2018-07-26 07:14:41.907 207 11489.22 76.03 56891.65 88888.00 2018-07-26 07:14:42.407 207 11489.07 76.03 56891.61 88888.00 2018-07-26 07:14:42.907 207 11489.00 76.03 56891.55 88888.00 2018-07-26 07:14:43.407 207 11489.00 76.01 56891.57 88888.00 2018-07-26 07:14:43.907 207 11488.95 76.01 56891.62 88888.00 2018-07-26 07:14:44.407 207 11488.89 76.01 56891.62 88888.00 2018-07-26 07:14:44.907 207 11488.89 75.99 56891.62 88888.00 2018-07-26 07:14:45.407 207 11488.88 75.92 56891.57 88888.00 2018-07-26 07:14:45.907 207 11488.89 75.92 56891.57 88888.00 2018-07-26 07:14:46.407 207 11488.95 75.92 56891.54 88888.00 2018-07-26 07:14:46.908 207 11488.94 75.92 56891.48 88888.00 2018-07-26 07:14:47.408 207 11488.94 75.90 56891.42 88888.00 2018-07-26 07:14:47.908 207 11488.97 75.96 56891.38 88888.00 2018-07-26 07:14:48.408 207 11489.04 75.96 56891.32 88888.00 2018-07-26 07:14:48.908 207 11489.02 75.90 56891.32 88888.00 2018-07-26 07:14:49.408 207 11489.07 75.90 56891.24 88888.00 2018-07-26 07:14:49.908 207 11489.13 75.89 56891.24 88888.00 2018-07-26 07:14:50.408 207 11489.06 75.87 56891.23 88888.00 2018-07-26 07:14:50.908 207 11489.01 75.90 56891.20 88888.00 2018-07-26 07:14:51.408 207 11489.17 75.87 56891.16 88888.00 2018-07-26 07:14:51.908 207 11489.14 75.87 56891.04 88888.00 2018-07-26 07:14:52.408 207 11489.16 75.84 56890.97 88888.00 2018-07-26 07:14:52.908 207 11489.14 75.83 56890.97 88888.00 2018-07-26 07:14:53.408 207 11489.11 75.85 56890.90 88888.00 2018-07-26 07:14:53.908 207 11489.15 75.89 56890.88 88888.00 2018-07-26 07:14:54.408 207 11489.22 75.90 56890.86 88888.00 2018-07-26 07:14:54.908 207 11489.20 75.92 56890.83 88888.00 2018-07-26 07:14:55.408 207 11489.14 75.91 56890.83 88888.00 2018-07-26 07:14:55.908 207 11489.16 75.90 56890.75 88888.00 2018-07-26 07:14:56.408 207 11489.24 75.87 56890.69 88888.00 2018-07-26 07:14:56.908 207 11489.14 75.89 56890.69 88888.00 2018-07-26 07:14:57.408 207 11489.15 75.87 56890.66 88888.00 2018-07-26 07:14:58.408 207 11489.17 75.85 56890.53 88888.00 2018-07-26 07:14:58.908 207 11489.17 75.87 56890.47 88888.00 2018-07-26 07:14:59.408 207 11489.24 75.84 56890.47 88888.00 2018-07-26 07:14:59.908 207 11489.22 75.83 56890.54 88888.00 2018-07-26 07:15:00.408 207 11489.22 75.87 56890.45 88888.00 2018-07-26 07:15:00.908 207 11489.29 75.86 56890.39 88888.00 2018-07-26 07:15:01.408 207 11489.29 75.84 56890.38 88888.00 2018-07-26 07:15:01.908 207 11489.26 75.81 56890.29 88888.00 2018-07-26 07:15:02.408 207 11489.35 75.83 56890.21 88888.00 2018-07-26 07:15:02.908 207 11489.31 75.84 56890.22 88888.00 2018-07-26 07:15:03.408 207 11489.34 75.85 56890.17 88888.00 2018-07-26 07:15:03.908 207 11489.33 75.83 56890.10 88888.00 2018-07-26 07:15:04.408 207 11489.35 75.80 56890.10 88888.00 2018-07-26 07:15:04.908 207 11489.36 75.80 56890.11 88888.00 2018-07-26 07:15:05.408 207 11489.43 75.78 56890.07 88888.00 2018-07-26 07:15:05.908 207 11489.41 75.74 56890.00 88888.00 2018-07-26 07:15:06.408 207 11489.33 75.76 56889.96 88888.00 2018-07-26 07:15:06.908 207 11489.42 75.77 56889.91 88888.00 2018-07-26 07:15:07.408 207 11489.49 75.76 56889.87 88888.00 2018-07-26 07:15:07.908 207 11489.44 75.74 56889.88 88888.00 2018-07-26 07:15:08.408 207 11489.47 75.74 56889.89 88888.00 2018-07-26 07:15:08.908 207 11489.55 75.71 56889.84 88888.00 2018-07-26 07:15:09.408 207 11489.57 75.74 56889.77 88888.00 2018-07-26 07:15:09.908 207 11489.58 75.72 56889.72 88888.00 2018-07-26 07:15:10.408 207 11489.66 75.65 56889.72 88888.00 2018-07-26 07:15:10.908 207 11489.63 75.64 56889.65 88888.00 2018-07-26 07:15:11.408 207 11489.58 75.65 56889.65 88888.00 2018-07-26 07:15:11.908 207 11489.68 75.65 56889.65 88888.00 2018-07-26 07:15:12.408 207 11489.62 75.62 56889.63 88888.00 2018-07-26 07:15:12.908 207 11489.56 75.62 56889.61 88888.00 2018-07-26 07:15:13.408 207 11489.66 75.58 56889.61 88888.00 2018-07-26 07:15:13.908 207 11489.62 75.56 56889.63 88888.00 2018-07-26 07:15:14.408 207 11489.63 75.57 56889.61 88888.00 2018-07-26 07:15:14.908 207 11489.70 75.53 56889.55 88888.00 2018-07-26 07:15:15.408 207 11489.66 75.53 56889.51 88888.00 2018-07-26 07:15:15.908 207 11489.66 75.58 56889.51 88888.00 2018-07-26 07:15:16.408 207 11489.76 75.59 56889.46 88888.00 2018-07-26 07:15:16.908 207 11489.73 75.52 56889.40 88888.00 2018-07-26 07:15:17.408 207 11489.73 75.50 56889.38 88888.00 2018-07-26 07:15:17.908 207 11489.80 75.55 56889.37 88888.00 2018-07-26 07:15:18.408 207 11489.79 75.55 56889.36 88888.00 2018-07-26 07:15:18.908 207 11489.72 75.52 56889.36 88888.00 2018-07-26 07:15:19.408 207 11489.73 75.51 56889.37 88888.00 2018-07-26 07:15:19.908 207 11489.79 75.49 56889.38 88888.00 2018-07-26 07:15:20.408 207 11489.78 75.44 56889.45 88888.00 2018-07-26 07:15:20.908 207 11489.71 75.44 56889.47 88888.00 2018-07-26 07:15:21.408 207 11489.72 75.40 56889.47 88888.00 2018-07-26 07:15:21.908 207 11489.72 75.38 56889.56 88888.00 2018-07-26 07:15:22.408 207 11489.73 75.43 56889.55 88888.00 2018-07-26 07:15:22.908 207 11489.72 75.38 56889.49 88888.00 2018-07-26 07:15:23.408 207 11489.66 75.36 56889.50 88888.00 2018-07-26 07:15:23.908 207 11489.66 75.32 56889.53 88888.00 2018-07-26 07:15:24.408 207 11489.73 75.30 56889.56 88888.00 2018-07-26 07:15:24.908 207 11489.72 75.28 56889.55 88888.00 2018-07-26 07:15:25.408 207 11489.70 75.24 56889.62 88888.00 2018-07-26 07:15:25.908 207 11489.75 75.25 56889.64 88888.00 2018-07-26 07:15:26.408 207 11489.75 75.26 56889.71 88888.00 2018-07-26 07:15:26.908 207 11489.68 75.24 56889.82 88888.00 2018-07-26 07:15:27.408 207 11489.72 75.23 56889.84 88888.00 2018-07-26 07:15:27.908 207 11489.73 75.23 56889.94 88888.00 2018-07-26 07:15:28.408 207 11489.77 75.25 56889.96 88888.00 2018-07-26 07:15:28.908 207 11489.79 75.24 56889.94 88888.00 2018-07-26 07:15:30.408 207 11489.76 75.22 56890.13 88888.00 2018-07-26 07:15:30.908 207 11489.85 75.23 56890.16 88888.00 2018-07-26 07:15:31.408 207 11489.87 75.23 56890.15 88888.00 2018-07-26 07:15:31.908 207 11489.87 75.22 56890.14 88888.00 2018-07-26 07:15:32.408 207 11489.92 75.18 56890.15 88888.00 2018-07-26 07:15:32.908 207 11489.89 75.17 56890.15 88888.00 2018-07-26 07:15:33.408 207 11489.93 75.19 56890.19 88888.00 2018-07-26 07:15:33.908 207 11490.00 75.19 56890.22 88888.00 2018-07-26 07:15:34.408 207 11489.99 75.16 56890.22 88888.00 2018-07-26 07:15:34.908 207 11490.08 75.19 56890.20 88888.00 2018-07-26 07:15:35.408 207 11490.20 75.15 56890.13 88888.00 2018-07-26 07:15:35.908 207 11490.10 75.18 56890.14 88888.00 2018-07-26 07:15:36.408 207 11490.13 75.23 56890.21 88888.00 2018-07-26 07:15:36.908 207 11490.19 75.22 56890.22 88888.00 2018-07-26 07:15:37.408 207 11490.14 75.18 56890.15 88888.00 2018-07-26 07:15:37.908 207 11490.15 75.23 56890.20 88888.00 2018-07-26 07:15:38.408 207 11490.24 75.23 56890.27 88888.00 2018-07-26 07:15:38.908 207 11490.25 75.24 56890.27 88888.00 2018-07-26 07:15:39.908 207 11490.27 75.21 56890.26 88888.00 2018-07-26 07:15:40.408 207 11490.27 75.22 56890.29 88888.00 2018-07-26 07:15:40.908 207 11490.27 75.23 56890.24 88888.00 2018-07-26 07:15:41.408 207 11490.29 75.26 56890.26 88888.00 2018-07-26 07:15:41.908 207 11490.40 75.28 56890.24 88888.00 2018-07-26 07:15:42.408 207 11490.39 75.24 56890.29 88888.00 2018-07-26 07:15:42.908 207 11490.38 75.21 56890.33 88888.00 2018-07-26 07:15:43.408 207 11490.41 75.18 56890.32 88888.00 2018-07-26 07:15:43.908 207 11490.38 75.13 56890.27 88888.00 2018-07-26 07:15:44.408 207 11490.43 75.19 56890.33 88888.00 2018-07-26 07:15:44.908 207 11490.47 75.23 56890.34 88888.00 2018-07-26 07:15:45.408 207 11490.49 75.19 56890.24 88888.00 2018-07-26 07:15:45.908 207 11490.49 75.22 56890.23 88888.00 2018-07-26 07:15:46.408 207 11490.54 75.21 56890.22 88888.00 2018-07-26 07:15:46.908 207 11490.49 75.19 56890.22 88888.00 2018-07-26 07:15:47.408 207 11490.52 75.23 56890.24 88888.00 2018-07-26 07:15:47.908 207 11490.55 75.24 56890.30 88888.00 2018-07-26 07:15:48.408 207 11490.50 75.21 56890.32 88888.00 2018-07-26 07:15:48.908 207 11490.49 75.17 56890.26 88888.00 2018-07-26 07:15:49.408 207 11490.53 75.17 56890.23 88888.00 2018-07-26 07:15:49.908 207 11490.45 75.17 56890.30 88888.00 2018-07-26 07:15:50.408 207 11490.38 75.17 56890.32 88888.00 2018-07-26 07:15:50.908 207 11490.39 75.16 56890.27 88888.00 2018-07-26 07:15:51.408 207 11490.41 75.18 56890.17 88888.00 2018-07-26 07:15:51.908 207 11490.34 75.16 56890.23 88888.00 2018-07-26 07:15:52.408 207 11490.32 75.12 56890.39 88888.00 2018-07-26 07:15:52.908 207 11490.31 75.10 56890.43 88888.00 2018-07-26 07:15:53.408 207 11490.24 75.09 56890.40 88888.00 2018-07-26 07:15:53.908 207 11490.22 75.10 56890.40 88888.00 2018-07-26 07:15:54.408 207 11490.28 75.01 56890.49 88888.00 2018-07-26 07:15:54.908 207 11490.21 74.98 56890.55 88888.00 2018-07-26 07:15:55.408 207 11490.17 75.03 56890.62 88888.00 2018-07-26 07:15:55.908 207 11490.10 74.99 56890.61 88888.00 2018-07-26 07:15:56.408 207 11489.99 74.97 56890.65 88888.00 2018-07-26 07:15:56.908 207 11489.96 74.95 56890.71 88888.00 2018-07-26 07:15:57.408 207 11489.84 74.91 56890.83 88888.00 2018-07-26 07:15:57.908 207 11489.78 74.87 56890.91 88888.00 2018-07-26 07:15:58.408 207 11489.79 74.87 56891.00 88888.00 2018-07-26 07:15:58.908 207 11489.72 74.87 56891.07 88888.00 2018-07-26 07:15:59.408 207 11489.59 74.85 56891.17 88888.00 2018-07-26 07:15:59.908 207 11489.56 74.85 56891.29 88888.00 2018-07-26 07:16:00.408 207 11489.52 74.79 56891.39 88888.00 2018-07-26 07:16:00.908 207 11489.43 74.76 56891.43 88888.00 2018-07-26 07:16:01.408 207 11489.35 74.62 56891.50 88888.00 2018-07-26 07:16:01.908 207 11489.37 74.67 56891.57 88888.00 2018-07-26 07:16:02.408 207 11489.27 74.68 56891.64 88888.00 2018-07-26 07:16:02.908 207 11489.17 74.68 56891.74 88888.00 2018-07-26 07:16:03.408 207 11489.23 74.67 56891.78 88888.00 2018-07-26 07:16:03.908 207 11489.24 74.65 56891.76 88888.00 2018-07-26 07:16:04.408 207 11489.18 74.67 56891.82 88888.00 2018-07-26 07:16:04.908 207 11489.22 74.68 56891.93 88888.00 2018-07-26 07:16:05.408 207 11489.24 74.67 56892.00 88888.00 2018-07-26 07:16:05.908 207 11489.22 74.67 56892.03 88888.00 2018-07-26 07:16:06.408 207 11489.27 74.68 56892.06 88888.00 2018-07-26 07:16:06.908 207 11489.26 74.65 56892.03 88888.00 2018-07-26 07:16:07.408 207 11489.17 74.65 56892.08 88888.00 2018-07-26 07:16:07.908 207 11489.24 74.65 56892.07 88888.00 2018-07-26 07:16:08.408 207 11489.27 74.65 56892.01 88888.00 2018-07-26 07:16:08.908 207 11489.24 74.69 56892.06 88888.00 2018-07-26 07:16:09.408 207 11489.23 74.70 56892.05 88888.00 2018-07-26 07:16:09.908 207 11489.26 74.70 56892.03 88888.00 2018-07-26 07:16:10.908 207 11489.17 74.64 56892.09 88888.00 2018-07-26 07:16:11.408 207 11489.24 74.62 56892.13 88888.00 2018-07-26 07:16:11.908 207 11489.22 74.58 56892.13 88888.00 2018-07-26 07:16:12.408 207 11489.20 74.61 56892.08 88888.00 2018-07-26 07:16:12.908 207 11489.20 74.64 56892.02 88888.00 2018-07-26 07:16:13.408 207 11489.24 74.67 56892.03 88888.00 2018-07-26 07:16:13.908 207 11489.18 74.62 56892.02 88888.00 2018-07-26 07:16:14.408 207 11489.24 74.63 56891.99 88888.00 2018-07-26 07:16:14.908 207 11489.18 74.62 56891.97 88888.00 2018-07-26 07:16:15.408 207 11489.13 74.62 56891.95 88888.00 2018-07-26 07:16:15.908 207 11489.17 74.64 56891.91 88888.00 2018-07-26 07:16:16.408 207 11489.18 74.64 56891.95 88888.00 2018-07-26 07:16:16.908 207 11489.14 74.63 56892.06 88888.00 2018-07-26 07:16:17.408 207 11489.16 74.63 56891.95 88888.00 2018-07-26 07:16:17.908 207 11489.18 74.62 56891.93 88888.00 2018-07-26 07:16:18.408 207 11489.15 74.64 56891.95 88888.00 2018-07-26 07:16:18.908 207 11489.10 74.64 56891.90 88888.00 2018-07-26 07:16:19.408 207 11489.14 74.57 56891.84 88888.00 2018-07-26 07:16:19.908 207 11489.08 74.51 56891.83 88888.00 2018-07-26 07:16:20.408 207 11489.11 74.51 56891.81 88888.00 2018-07-26 07:16:21.408 207 11489.03 74.51 56891.76 88888.00 2018-07-26 07:16:21.908 207 11489.01 74.49 56891.75 88888.00 2018-07-26 07:16:22.408 207 11489.06 74.45 56891.70 88888.00 2018-07-26 07:16:22.908 207 11488.99 74.51 56891.71 88888.00 2018-07-26 07:16:23.408 207 11488.94 74.47 56891.71 88888.00 2018-07-26 07:16:23.908 207 11488.99 74.42 56891.74 88888.00 2018-07-26 07:16:24.408 207 11488.99 74.48 56891.75 88888.00 2018-07-26 07:16:24.908 207 11489.02 74.47 56891.75 88888.00 2018-07-26 07:16:25.408 207 11489.02 74.43 56891.74 88888.00 2018-07-26 07:16:25.908 207 11488.99 74.48 56891.74 88888.00 2018-07-26 07:16:26.408 207 11488.95 74.50 56891.74 88888.00 2018-07-26 07:16:26.908 207 11489.04 74.49 56891.67 88888.00 2018-07-26 07:16:27.408 207 11489.01 74.49 56891.68 88888.00 2018-07-26 07:16:27.908 207 11489.06 74.51 56891.63 88888.00 2018-07-26 07:16:28.408 207 11489.10 74.53 56891.58 88888.00 2018-07-26 07:16:28.908 207 11489.10 74.53 56891.62 88888.00 2018-07-26 07:16:29.408 207 11488.96 74.54 56891.61 88888.00 2018-07-26 07:16:29.908 207 11489.00 74.56 56891.62 88888.00 2018-07-26 07:16:30.408 207 11489.10 74.58 56891.65 88888.00 2018-07-26 07:16:30.908 207 11489.07 74.58 56891.67 88888.00 2018-07-26 07:16:31.409 207 11489.02 74.62 56891.74 88888.00 2018-07-26 07:16:31.909 207 11489.03 74.61 56891.70 88888.00 2018-07-26 07:16:32.409 207 11488.95 74.61 56891.71 88888.00 2018-07-26 07:16:32.909 207 11489.02 74.58 56891.77 88888.00 2018-07-26 07:16:33.409 207 11489.08 74.63 56891.77 88888.00 2018-07-26 07:16:33.909 207 11489.01 74.60 56891.74 88888.00 2018-07-26 07:16:34.409 207 11489.01 74.57 56891.75 88888.00 2018-07-26 07:16:34.909 207 11489.04 74.57 56891.80 88888.00 2018-07-26 07:16:35.409 207 11488.99 74.60 56891.77 88888.00 2018-07-26 07:16:35.909 207 11488.92 74.57 56891.78 88888.00 2018-07-26 07:16:36.409 207 11488.96 74.56 56891.94 88888.00 2018-07-26 07:16:36.909 207 11488.94 74.56 56891.95 88888.00 2018-07-26 07:16:37.409 207 11488.87 74.61 56891.99 88888.00 2018-07-26 07:16:37.909 207 11488.87 74.65 56892.06 88888.00 2018-07-26 07:16:38.409 207 11488.87 74.62 56892.15 88888.00 2018-07-26 07:16:38.909 207 11488.82 74.62 56892.20 88888.00 2018-07-26 07:16:39.409 207 11488.81 74.56 56892.23 88888.00 2018-07-26 07:16:39.909 207 11488.80 74.58 56892.34 88888.00 2018-07-26 07:16:40.409 207 11488.75 74.60 56892.46 88888.00 2018-07-26 07:16:40.909 207 11488.76 74.58 56892.57 88888.00 2018-07-26 07:16:41.409 207 11488.75 74.53 56892.61 88888.00 2018-07-26 07:16:41.909 207 11488.69 74.54 56892.65 88888.00 2018-07-26 07:16:42.409 207 11488.76 74.65 56892.64 88888.00 2018-07-26 07:16:42.909 207 11488.73 74.65 56892.72 88888.00 2018-07-26 07:16:43.409 207 11488.65 74.63 56892.79 88888.00 2018-07-26 07:16:43.909 207 11488.73 74.65 56892.87 88888.00 2018-07-26 07:16:44.409 207 11488.80 74.67 56892.91 88888.00 2018-07-26 07:16:44.909 207 11488.75 74.70 56892.87 88888.00 2018-07-26 07:16:45.409 207 11488.74 74.76 56892.86 88888.00 2018-07-26 07:16:45.909 207 11488.79 74.74 56892.90 88888.00 2018-07-26 07:16:46.409 207 11488.74 74.71 56892.92 88888.00 2018-07-26 07:16:46.909 207 11488.75 74.72 56892.93 88888.00 2018-07-26 07:16:47.409 207 11488.79 74.78 56892.98 88888.00 2018-07-26 07:16:47.909 207 11488.81 74.81 56892.97 88888.00 2018-07-26 07:16:48.409 207 11488.80 74.81 56892.98 88888.00 2018-07-26 07:16:48.909 207 11488.86 74.83 56893.02 88888.00 2018-07-26 07:16:49.409 207 11488.90 74.84 56893.02 88888.00 2018-07-26 07:16:49.909 207 11488.90 74.84 56893.05 88888.00 2018-07-26 07:16:50.409 207 11488.99 74.90 56893.05 88888.00 2018-07-26 07:16:50.909 207 11489.01 74.89 56893.02 88888.00 2018-07-26 07:16:51.409 207 11489.04 74.90 56892.99 88888.00 2018-07-26 07:16:51.909 207 11489.09 74.94 56893.00 88888.00 2018-07-26 07:16:53.409 207 11489.22 74.96 56893.05 88888.00 2018-07-26 07:16:53.909 207 11489.24 74.98 56893.05 88888.00 2018-07-26 07:16:54.409 207 11489.20 74.98 56892.99 88888.00 2018-07-26 07:16:54.909 207 11489.20 74.99 56893.08 88888.00 2018-07-26 07:16:55.409 207 11489.27 75.02 56893.05 88888.00 2018-07-26 07:16:55.909 207 11489.27 75.03 56893.04 88888.00 2018-07-26 07:16:56.409 207 11489.18 75.05 56893.06 88888.00 2018-07-26 07:16:56.909 207 11489.26 75.03 56893.11 88888.00 2018-07-26 07:16:57.409 207 11489.24 75.03 56893.14 88888.00 2018-07-26 07:16:57.909 207 11489.26 75.06 56893.18 88888.00 2018-07-26 07:16:58.409 207 11489.24 75.11 56893.15 88888.00 2018-07-26 07:16:58.909 207 11489.29 75.06 56893.10 88888.00 2018-07-26 07:16:59.409 207 11489.29 75.08 56893.17 88888.00 2018-07-26 07:16:59.909 207 11489.35 75.16 56893.17 88888.00 2018-07-26 07:17:00.409 207 11489.35 75.17 56893.18 88888.00 2018-07-26 07:17:00.909 207 11489.36 75.17 56893.25 88888.00 2018-07-26 07:17:01.409 207 11489.36 75.18 56893.27 88888.00 2018-07-26 07:17:01.909 207 11489.43 75.19 56893.32 88888.00 2018-07-26 07:17:02.909 207 11489.47 75.22 56893.34 88888.00 2018-07-26 07:17:03.409 207 11489.52 75.23 56893.36 88888.00 2018-07-26 07:17:03.909 207 11489.55 75.19 56893.37 88888.00 2018-07-26 07:17:04.409 207 11489.55 75.25 56893.38 88888.00 2018-07-26 07:17:04.909 207 11489.59 75.28 56893.44 88888.00 2018-07-26 07:17:05.409 207 11489.54 75.25 56893.44 88888.00 2018-07-26 07:17:05.909 207 11489.56 75.32 56893.47 88888.00 2018-07-26 07:17:06.409 207 11489.64 75.35 56893.50 88888.00 2018-07-26 07:17:06.909 207 11489.65 75.33 56893.61 88888.00 2018-07-26 07:17:07.409 207 11489.64 75.37 56893.67 88888.00 2018-07-26 07:17:07.909 207 11489.65 75.37 56893.69 88888.00 2018-07-26 07:17:08.409 207 11489.62 75.37 56893.72 88888.00 2018-07-26 07:17:08.909 207 11489.62 75.40 56893.72 88888.00 2018-07-26 07:17:09.409 207 11489.71 75.42 56893.72 88888.00 2018-07-26 07:17:09.909 207 11489.70 75.42 56893.73 88888.00 2018-07-26 07:17:10.409 207 11489.65 75.43 56893.75 88888.00 2018-07-26 07:17:10.909 207 11489.70 75.46 56893.80 88888.00 2018-07-26 07:17:11.409 207 11489.70 75.49 56893.83 88888.00 2018-07-26 07:17:11.909 207 11489.64 75.44 56893.85 88888.00 2018-07-26 07:17:12.409 207 11489.64 75.47 56893.86 88888.00 2018-07-26 07:17:12.909 207 11489.68 75.45 56893.83 88888.00 2018-07-26 07:17:13.409 207 11489.64 75.43 56893.86 88888.00 2018-07-26 07:17:13.909 207 11489.63 75.46 56893.95 88888.00 2018-07-26 07:17:14.409 207 11489.63 75.49 56894.00 88888.00 2018-07-26 07:17:14.909 207 11489.62 75.47 56894.05 88888.00 2018-07-26 07:17:15.409 207 11489.63 75.50 56894.08 88888.00 2018-07-26 07:17:15.909 207 11489.68 75.55 56894.15 88888.00 2018-07-26 07:17:16.409 207 11489.65 75.51 56894.19 88888.00 2018-07-26 07:17:16.909 207 11489.64 75.50 56894.21 88888.00 2018-07-26 07:17:17.409 207 11489.70 75.51 56894.26 88888.00 2018-07-26 07:17:17.909 207 11489.75 75.55 56894.33 88888.00 2018-07-26 07:17:18.409 207 11489.68 75.53 56894.39 88888.00 2018-07-26 07:17:18.909 207 11489.69 75.53 56894.44 88888.00 2018-07-26 07:17:19.409 207 11489.71 75.55 56894.49 88888.00 2018-07-26 07:17:19.909 207 11489.68 75.53 56894.56 88888.00 2018-07-26 07:17:20.909 207 11489.75 75.60 56894.53 88888.00 2018-07-26 07:17:21.409 207 11489.69 75.57 56894.56 88888.00 2018-07-26 07:17:21.909 207 11489.73 75.62 56894.60 88888.00 2018-07-26 07:17:22.409 207 11489.79 75.64 56894.66 88888.00 2018-07-26 07:17:22.909 207 11489.73 75.64 56894.71 88888.00 2018-07-26 07:17:23.409 207 11489.68 75.63 56894.71 88888.00 2018-07-26 07:17:23.909 207 11489.71 75.62 56894.72 88888.00 2018-07-26 07:17:24.409 207 11489.71 75.62 56894.75 88888.00 2018-07-26 07:17:24.909 207 11489.78 75.62 56894.76 88888.00 2018-07-26 07:17:25.409 207 11489.82 75.64 56894.76 88888.00 2018-07-26 07:17:25.909 207 11489.77 75.69 56894.78 88888.00 2018-07-26 07:17:26.409 207 11489.73 75.67 56894.79 88888.00 2018-07-26 07:17:26.909 207 11489.76 75.65 56894.76 88888.00 2018-07-26 07:17:27.409 207 11489.77 75.67 56894.75 88888.00 2018-07-26 07:17:27.909 207 11489.69 75.67 56894.72 88888.00 2018-07-26 07:17:28.409 207 11489.75 75.65 56894.73 88888.00 2018-07-26 07:17:28.909 207 11489.77 75.67 56894.73 88888.00 2018-07-26 07:17:29.409 207 11489.73 75.65 56894.78 88888.00 2018-07-26 07:17:29.909 207 11489.75 75.71 56894.84 88888.00 2018-07-26 07:17:30.409 207 11489.79 75.69 56894.82 88888.00 2018-07-26 07:17:30.909 207 11489.71 75.65 56894.81 88888.00 2018-07-26 07:17:31.409 207 11489.76 75.67 56894.83 88888.00 2018-07-26 07:17:31.909 207 11489.80 75.66 56894.84 88888.00 2018-07-26 07:17:32.409 207 11489.70 75.64 56894.89 88888.00 2018-07-26 07:17:32.909 207 11489.75 75.59 56894.90 88888.00 2018-07-26 07:17:33.409 207 11489.78 75.62 56894.85 88888.00 2018-07-26 07:17:33.909 207 11489.73 75.57 56894.79 88888.00 2018-07-26 07:17:34.409 207 11489.70 75.59 56894.84 88888.00 2018-07-26 07:17:34.909 207 11489.73 75.57 56894.79 88888.00 2018-07-26 07:17:35.409 207 11489.72 75.56 56894.77 88888.00 2018-07-26 07:17:35.909 207 11489.70 75.57 56894.72 88888.00 2018-07-26 07:17:36.409 207 11489.73 75.63 56894.71 88888.00 2018-07-26 07:17:36.909 207 11489.71 75.57 56894.60 88888.00 2018-07-26 07:17:37.409 207 11489.65 75.55 56894.62 88888.00 2018-07-26 07:17:37.909 207 11489.69 75.55 56894.64 88888.00 2018-07-26 07:17:38.409 207 11489.69 75.55 56894.64 88888.00 2018-07-26 07:17:38.909 207 11489.65 75.55 56894.64 88888.00 2018-07-26 07:17:39.409 207 11489.71 75.56 56894.58 88888.00 2018-07-26 07:17:39.909 207 11489.71 75.53 56894.57 88888.00 2018-07-26 07:17:40.409 207 11489.68 75.51 56894.49 88888.00 2018-07-26 07:17:40.909 207 11489.69 75.52 56894.47 88888.00 2018-07-26 07:17:41.409 207 11489.75 75.52 56894.43 88888.00 2018-07-26 07:17:41.909 207 11489.65 75.53 56894.41 88888.00 2018-07-26 07:17:42.409 207 11489.66 75.53 56894.38 88888.00 2018-07-26 07:17:42.909 207 11489.73 75.49 56894.37 88888.00 2018-07-26 07:17:43.409 207 11489.64 75.49 56894.38 88888.00 2018-07-26 07:17:44.409 207 11489.69 75.44 56894.31 88888.00 2018-07-26 07:17:44.909 207 11489.64 75.40 56894.30 88888.00 2018-07-26 07:17:45.409 207 11489.62 75.44 56894.37 88888.00 2018-07-26 07:17:45.909 207 11489.65 75.49 56894.32 88888.00 2018-07-26 07:17:46.409 207 11489.69 75.46 56894.30 88888.00 2018-07-26 07:17:46.909 207 11489.71 75.45 56894.36 88888.00 2018-07-26 07:17:47.409 207 11489.75 75.50 56894.37 88888.00 2018-07-26 07:17:47.909 207 11489.76 75.46 56894.33 88888.00 2018-07-26 07:17:48.409 207 11489.72 75.39 56894.32 88888.00 2018-07-26 07:17:48.909 207 11489.79 75.42 56894.31 88888.00 2018-07-26 07:17:49.409 207 11489.79 75.47 56894.30 88888.00 2018-07-26 07:17:49.909 207 11489.72 75.47 56894.22 88888.00 2018-07-26 07:17:50.409 207 11489.69 75.50 56894.19 88888.00 2018-07-26 07:17:50.909 207 11489.76 75.49 56894.26 88888.00 2018-07-26 07:17:51.409 207 11489.69 75.45 56894.27 88888.00 2018-07-26 07:17:51.909 207 11489.69 75.42 56894.26 88888.00 2018-07-26 07:17:52.409 207 11489.68 75.40 56894.32 88888.00 2018-07-26 07:17:52.909 207 11489.57 75.40 56894.37 88888.00 2018-07-26 07:17:53.409 207 11489.55 75.43 56894.36 88888.00 2018-07-26 07:17:53.909 207 11489.64 75.44 56894.45 88888.00 2018-07-26 07:17:54.409 207 11489.61 75.45 56894.50 88888.00 2018-07-26 07:17:54.909 207 11489.59 75.47 56894.50 88888.00 2018-07-26 07:17:55.409 207 11489.62 75.49 56894.52 88888.00 2018-07-26 07:17:55.909 207 11489.61 75.50 56894.51 88888.00 2018-07-26 07:17:56.409 207 11489.58 75.50 56894.53 88888.00 2018-07-26 07:17:56.909 207 11489.68 75.51 56894.58 88888.00 2018-07-26 07:17:57.409 207 11489.72 75.55 56894.62 88888.00 2018-07-26 07:17:57.909 207 11489.73 75.56 56894.66 88888.00 2018-07-26 07:17:58.409 207 11489.76 75.57 56894.64 88888.00 2018-07-26 07:17:58.909 207 11489.78 75.63 56894.63 88888.00 2018-07-26 07:17:59.409 207 11489.77 75.64 56894.59 88888.00 2018-07-26 07:17:59.909 207 11489.70 75.70 56894.60 88888.00 2018-07-26 07:18:00.409 207 11489.76 75.73 56894.59 88888.00 2018-07-26 07:18:00.909 207 11489.79 75.77 56894.62 88888.00 2018-07-26 07:18:01.409 207 11489.84 75.80 56894.65 88888.00 2018-07-26 07:18:01.909 207 11489.89 75.81 56894.60 88888.00 2018-07-26 07:18:02.409 207 11489.84 75.83 56894.53 88888.00 2018-07-26 07:18:02.909 207 11489.80 75.86 56894.53 88888.00 2018-07-26 07:18:03.409 207 11489.79 75.96 56894.62 88888.00 2018-07-26 07:18:03.909 207 11489.76 75.97 56894.59 88888.00 2018-07-26 07:18:04.409 207 11489.77 75.91 56894.59 88888.00 2018-07-26 07:18:04.909 207 11489.90 75.91 56894.66 88888.00 2018-07-26 07:18:05.409 207 11489.84 75.97 56894.65 88888.00 2018-07-26 07:18:05.909 207 11489.84 76.03 56894.64 88888.00 2018-07-26 07:18:06.409 207 11489.89 76.03 56894.60 88888.00 2018-07-26 07:18:06.909 207 11489.90 76.00 56894.64 88888.00 2018-07-26 07:18:07.409 207 11489.86 76.04 56894.65 88888.00 2018-07-26 07:18:07.909 207 11489.91 76.05 56894.68 88888.00 2018-07-26 07:18:08.409 207 11489.93 76.03 56894.76 88888.00 2018-07-26 07:18:08.909 207 11489.99 76.10 56894.81 88888.00 2018-07-26 07:18:09.409 207 11489.97 76.12 56894.81 88888.00 2018-07-26 07:18:09.909 207 11490.01 76.15 56894.85 88888.00 2018-07-26 07:18:10.409 207 11490.03 76.19 56894.85 88888.00 2018-07-26 07:18:10.909 207 11490.14 76.23 56894.90 88888.00 2018-07-26 07:18:11.409 207 11490.19 76.23 56894.99 88888.00 2018-07-26 07:18:11.909 207 11490.14 76.20 56895.01 88888.00 2018-07-26 07:18:12.409 207 11490.15 76.24 56894.98 88888.00 2018-07-26 07:18:12.909 207 11490.26 76.27 56895.07 88888.00 2018-07-26 07:18:13.409 207 11490.27 76.31 56895.13 88888.00 2018-07-26 07:18:13.909 207 11490.20 76.33 56895.17 88888.00 2018-07-26 07:18:14.409 207 11490.24 76.33 56895.22 88888.00 2018-07-26 07:18:14.909 207 11490.21 76.38 56895.30 88888.00 2018-07-26 07:18:15.409 207 11490.22 76.41 56895.40 88888.00 2018-07-26 07:18:15.909 207 11490.24 76.41 56895.43 88888.00 2018-07-26 07:18:16.409 207 11490.24 76.41 56895.48 88888.00 2018-07-26 07:18:16.909 207 11490.27 76.46 56895.55 88888.00 2018-07-26 07:18:17.409 207 11490.34 76.52 56895.60 88888.00 2018-07-26 07:18:17.909 207 11490.33 76.53 56895.68 88888.00 2018-07-26 07:18:18.409 207 11490.28 76.53 56895.72 88888.00 2018-07-26 07:18:18.909 207 11490.33 76.54 56895.81 88888.00 2018-07-26 07:18:19.409 207 11490.38 76.58 56895.90 88888.00 2018-07-26 07:18:19.909 207 11490.35 76.60 56895.93 88888.00 2018-07-26 07:18:20.409 207 11490.41 76.60 56896.00 88888.00 2018-07-26 07:18:20.909 207 11490.47 76.58 56896.04 88888.00 2018-07-26 07:18:21.409 207 11490.46 76.59 56896.07 88888.00 2018-07-26 07:18:21.909 207 11490.42 76.64 56896.18 88888.00 2018-07-26 07:18:22.409 207 11490.47 76.65 56896.21 88888.00 2018-07-26 07:18:22.909 207 11490.45 76.64 56896.26 88888.00 2018-07-26 07:18:23.409 207 11490.43 76.65 56896.37 88888.00 2018-07-26 07:18:23.909 207 11490.50 76.67 56896.37 88888.00 2018-07-26 07:18:24.410 207 11490.49 76.67 56896.39 88888.00 2018-07-26 07:18:24.910 207 11490.52 76.74 56896.44 88888.00 2018-07-26 07:18:25.910 207 11490.55 76.71 56896.56 88888.00 2018-07-26 07:18:26.410 207 11490.54 76.73 56896.61 88888.00 2018-07-26 07:18:26.910 207 11490.57 76.76 56896.63 88888.00 2018-07-26 07:18:27.410 207 11490.62 76.69 56896.70 88888.00 2018-07-26 07:18:27.910 207 11490.62 76.71 56896.78 88888.00 2018-07-26 07:18:28.410 207 11490.65 76.73 56896.83 88888.00 2018-07-26 07:18:28.910 207 11490.70 76.72 56896.83 88888.00 2018-07-26 07:18:29.410 207 11490.69 76.73 56896.80 88888.00 2018-07-26 07:18:29.910 207 11490.72 76.76 56896.85 88888.00 2018-07-26 07:18:30.410 207 11490.79 76.79 56896.90 88888.00 2018-07-26 07:18:30.910 207 11490.76 76.80 56896.94 88888.00 2018-07-26 07:18:31.410 207 11490.74 76.81 56896.96 88888.00 2018-07-26 07:18:31.910 207 11490.76 76.78 56896.95 88888.00 2018-07-26 07:18:32.410 207 11490.81 76.80 56896.96 88888.00 2018-07-26 07:18:32.910 207 11490.83 76.82 56897.01 88888.00 2018-07-26 07:18:33.910 207 11490.89 76.86 56896.97 88888.00 2018-07-26 07:18:34.410 207 11490.87 76.86 56896.94 88888.00 2018-07-26 07:18:34.910 207 11490.95 76.88 56897.00 88888.00 2018-07-26 07:18:35.910 207 11490.95 76.92 56897.13 88888.00 2018-07-26 07:18:36.410 207 11491.00 76.87 56897.19 88888.00 2018-07-26 07:18:36.910 207 11491.02 76.83 56897.20 88888.00 2018-07-26 07:18:37.410 207 11491.03 76.83 56897.16 88888.00 2018-07-26 07:18:37.910 207 11491.07 76.86 56897.12 88888.00 2018-07-26 07:18:38.410 207 11491.08 76.85 56897.12 88888.00 2018-07-26 07:18:38.910 207 11491.08 76.82 56897.04 88888.00 2018-07-26 07:18:39.410 207 11491.11 76.87 56897.06 88888.00 2018-07-26 07:18:39.910 207 11491.12 76.89 56897.07 88888.00 2018-07-26 07:18:40.410 207 11491.08 76.87 56897.03 88888.00 2018-07-26 07:18:40.910 207 11491.11 76.88 56897.02 88888.00 2018-07-26 07:18:41.410 207 11491.19 76.92 56896.97 88888.00 2018-07-26 07:18:41.910 207 11491.17 76.88 56896.94 88888.00 2018-07-26 07:18:42.410 207 11491.19 76.87 56896.95 88888.00 2018-07-26 07:18:42.910 207 11491.21 76.88 56896.96 88888.00 2018-07-26 07:18:43.910 207 11491.15 76.89 56896.88 88888.00 2018-07-26 07:18:44.410 207 11491.19 76.91 56896.85 88888.00 2018-07-26 07:18:44.910 207 11491.15 76.88 56896.85 88888.00 2018-07-26 07:18:45.410 207 11491.15 76.92 56896.87 88888.00 2018-07-26 07:18:45.910 207 11491.28 76.92 56896.85 88888.00 2018-07-26 07:18:46.410 207 11491.29 76.94 56896.83 88888.00 2018-07-26 07:18:46.910 207 11491.19 76.95 56896.83 88888.00 2018-07-26 07:18:47.410 207 11491.22 77.00 56896.83 88888.00 2018-07-26 07:18:47.910 207 11491.23 77.02 56896.78 88888.00 2018-07-26 07:18:48.410 207 11491.22 77.02 56896.75 88888.00 2018-07-26 07:18:48.910 207 11491.24 77.06 56896.69 88888.00 2018-07-26 07:18:49.410 207 11491.24 77.03 56896.63 88888.00 2018-07-26 07:18:49.910 207 11491.23 77.05 56896.68 88888.00 2018-07-26 07:18:50.410 207 11491.31 77.06 56896.65 88888.00 2018-07-26 07:18:50.910 207 11491.38 77.03 56896.61 88888.00 2018-07-26 07:18:51.410 207 11491.32 77.03 56896.61 88888.00 2018-07-26 07:18:51.910 207 11491.31 77.05 56896.62 88888.00 2018-07-26 07:18:52.410 207 11491.35 77.09 56896.58 88888.00 2018-07-26 07:18:52.910 207 11491.29 77.05 56896.51 88888.00 2018-07-26 07:18:53.410 207 11491.29 77.07 56896.42 88888.00 2018-07-26 07:18:53.910 207 11491.31 77.08 56896.36 88888.00 2018-07-26 07:18:54.410 207 11491.26 77.06 56896.32 88888.00 2018-07-26 07:18:54.910 207 11491.24 77.08 56896.26 88888.00 2018-07-26 07:18:55.410 207 11491.28 77.10 56896.21 88888.00 2018-07-26 07:18:55.910 207 11491.25 77.12 56896.25 88888.00 2018-07-26 07:18:56.410 207 11491.22 77.06 56896.25 88888.00 2018-07-26 07:18:56.910 207 11491.21 77.09 56896.27 88888.00 2018-07-26 07:18:57.410 207 11491.21 77.05 56896.29 88888.00 2018-07-26 07:18:57.910 207 11491.21 77.01 56896.26 88888.00 2018-07-26 07:18:58.410 207 11491.21 76.99 56896.17 88888.00 2018-07-26 07:18:58.910 207 11491.23 77.03 56896.18 88888.00 2018-07-26 07:18:59.410 207 11491.24 77.05 56896.19 88888.00 2018-07-26 07:18:59.910 207 11491.28 77.07 56896.23 88888.00 2018-07-26 07:19:00.410 207 11491.36 77.10 56896.20 88888.00 2018-07-26 07:19:00.910 207 11491.28 77.06 56896.20 88888.00 2018-07-26 07:19:01.410 207 11491.29 77.09 56896.19 88888.00 2018-07-26 07:19:01.910 207 11491.29 77.13 56896.23 88888.00 2018-07-26 07:19:02.410 207 11491.21 77.15 56896.26 88888.00 2018-07-26 07:19:02.910 207 11491.21 77.14 56896.31 88888.00 2018-07-26 07:19:03.410 207 11491.29 77.13 56896.33 88888.00 2018-07-26 07:19:03.910 207 11491.23 77.12 56896.35 88888.00 2018-07-26 07:19:04.410 207 11491.24 77.13 56896.43 88888.00 2018-07-26 07:19:04.910 207 11491.26 77.14 56896.44 88888.00 2018-07-26 07:19:05.410 207 11491.17 77.17 56896.46 88888.00 2018-07-26 07:19:05.910 207 11491.11 77.21 56896.46 88888.00 2018-07-26 07:19:06.410 207 11491.12 77.19 56896.49 88888.00 2018-07-26 07:19:07.410 207 11491.02 77.20 56896.72 88888.00 2018-07-26 07:19:07.910 207 11491.00 77.15 56896.78 88888.00 2018-07-26 07:19:08.410 207 11490.95 77.13 56896.85 88888.00 2018-07-26 07:19:08.910 207 11490.86 77.13 56896.89 88888.00 2018-07-26 07:19:09.410 207 11490.91 77.12 56896.94 88888.00 2018-07-26 07:19:09.910 207 11490.91 77.12 56897.02 88888.00 2018-07-26 07:19:10.410 207 11490.94 77.14 56897.14 88888.00 2018-07-26 07:19:10.910 207 11490.94 77.19 56897.14 88888.00 2018-07-26 07:19:11.410 207 11490.98 77.19 56897.22 88888.00 2018-07-26 07:19:11.910 207 11490.97 77.20 56897.27 88888.00 2018-07-26 07:19:12.410 207 11490.90 77.25 56897.38 88888.00 2018-07-26 07:19:12.910 207 11490.96 77.27 56897.44 88888.00 2018-07-26 07:19:13.410 207 11491.00 77.25 56897.48 88888.00 2018-07-26 07:19:13.910 207 11491.00 77.30 56897.46 88888.00 2018-07-26 07:19:14.410 207 11491.03 77.33 56897.52 88888.00 2018-07-26 07:19:14.910 207 11491.01 77.35 56897.58 88888.00 2018-07-26 07:19:15.410 207 11490.97 77.35 56897.57 88888.00 2018-07-26 07:19:15.910 207 11491.08 77.36 56897.60 88888.00 2018-07-26 07:19:16.410 207 11491.07 77.35 56897.62 88888.00 2018-07-26 07:19:16.910 207 11491.01 77.37 56897.70 88888.00 2018-07-26 07:19:17.410 207 11491.05 77.42 56897.77 88888.00 2018-07-26 07:19:17.910 207 11491.10 77.43 56897.85 88888.00 2018-07-26 07:19:18.410 207 11491.05 77.44 56897.93 88888.00 2018-07-26 07:19:18.910 207 11491.16 77.48 56897.96 88888.00 2018-07-26 07:19:19.410 207 11491.19 77.47 56897.98 88888.00 2018-07-26 07:19:19.910 207 11491.16 77.46 56898.09 88888.00 2018-07-26 07:19:20.410 207 11491.22 77.47 56898.18 88888.00 2018-07-26 07:19:20.910 207 11491.28 77.46 56898.22 88888.00 2018-07-26 07:19:21.410 207 11491.25 77.44 56898.23 88888.00 2018-07-26 07:19:21.910 207 11491.30 77.49 56898.26 88888.00 2018-07-26 07:19:22.410 207 11491.32 77.53 56898.31 88888.00 2018-07-26 07:19:22.910 207 11491.29 77.53 56898.36 88888.00 2018-07-26 07:19:23.410 207 11491.35 77.58 56898.38 88888.00 2018-07-26 07:19:23.910 207 11491.39 77.60 56898.41 88888.00 2018-07-26 07:19:24.410 207 11491.40 77.61 56898.47 88888.00 2018-07-26 07:19:24.910 207 11491.35 77.68 56898.54 88888.00 2018-07-26 07:19:25.410 207 11491.38 77.73 56898.54 88888.00 2018-07-26 07:19:25.910 207 11491.38 77.69 56898.54 88888.00 2018-07-26 07:19:26.410 207 11491.36 77.70 56898.56 88888.00 2018-07-26 07:19:26.910 207 11491.44 77.74 56898.66 88888.00 2018-07-26 07:19:27.410 207 11491.45 77.73 56898.69 88888.00 2018-07-26 07:19:27.910 207 11491.46 77.77 56898.71 88888.00 2018-07-26 07:19:28.410 207 11491.56 77.88 56898.74 88888.00 2018-07-26 07:19:28.910 207 11491.59 77.85 56898.66 88888.00 2018-07-26 07:19:29.410 207 11491.56 77.88 56898.70 88888.00 2018-07-26 07:19:29.910 207 11491.58 77.88 56898.76 88888.00 2018-07-26 07:19:30.410 207 11491.63 77.89 56898.75 88888.00 2018-07-26 07:19:30.910 207 11491.64 77.91 56898.79 88888.00 2018-07-26 07:19:31.410 207 11491.66 77.97 56898.83 88888.00 2018-07-26 07:19:31.910 207 11491.72 77.98 56898.86 88888.00 2018-07-26 07:19:32.410 207 11491.70 78.00 56898.87 88888.00 2018-07-26 07:19:32.910 207 11491.71 78.03 56898.89 88888.00 2018-07-26 07:19:33.410 207 11491.81 78.03 56898.90 88888.00 2018-07-26 07:19:33.910 207 11491.78 78.04 56898.89 88888.00 2018-07-26 07:19:34.410 207 11491.80 78.09 56898.92 88888.00 2018-07-26 07:19:34.910 207 11491.87 78.15 56898.93 88888.00 2018-07-26 07:19:35.410 207 11491.91 78.24 56898.92 88888.00 2018-07-26 07:19:35.910 207 11491.88 78.22 56898.88 88888.00 2018-07-26 07:19:36.410 207 11491.95 78.22 56898.89 88888.00 2018-07-26 07:19:36.910 207 11491.92 78.23 56898.92 88888.00 2018-07-26 07:19:37.410 207 11491.87 78.23 56898.89 88888.00 2018-07-26 07:19:37.910 207 11491.87 78.26 56898.88 88888.00 2018-07-26 07:19:38.910 207 11491.86 78.32 56898.87 88888.00 2018-07-26 07:19:39.410 207 11491.89 78.39 56898.92 88888.00 2018-07-26 07:19:39.910 207 11491.93 78.39 56898.94 88888.00 2018-07-26 07:19:40.410 207 11491.88 78.43 56898.93 88888.00 2018-07-26 07:19:40.910 207 11491.88 78.45 56898.95 88888.00 2018-07-26 07:19:41.410 207 11491.93 78.45 56898.90 88888.00 2018-07-26 07:19:41.910 207 11491.91 78.45 56898.89 88888.00 2018-07-26 07:19:42.410 207 11491.97 78.39 56898.89 88888.00 2018-07-26 07:19:42.910 207 11492.05 78.32 56898.87 88888.00 2018-07-26 07:19:43.410 207 11492.00 78.30 56898.84 88888.00 2018-07-26 07:19:43.910 207 11492.04 78.39 56898.75 88888.00 2018-07-26 07:19:44.410 207 11492.08 78.39 56898.67 88888.00 2018-07-26 07:19:44.910 207 11492.05 78.45 56898.66 88888.00 2018-07-26 07:19:45.410 207 11492.02 78.52 56898.61 88888.00 2018-07-26 07:19:45.910 207 11492.04 78.52 56898.64 88888.00 2018-07-26 07:19:46.410 207 11492.01 78.48 56898.66 88888.00 2018-07-26 07:19:46.910 207 11491.97 78.43 56898.58 88888.00 2018-07-26 07:19:47.410 207 11491.98 78.49 56898.55 88888.00 2018-07-26 07:19:47.910 207 11491.95 78.45 56898.54 88888.00 2018-07-26 07:19:48.410 207 11491.98 78.39 56898.56 88888.00 2018-07-26 07:19:48.910 207 11492.00 78.37 56898.56 88888.00 2018-07-26 07:19:49.410 207 11492.02 78.37 56898.57 88888.00 2018-07-26 07:19:49.910 207 11491.99 78.39 56898.55 88888.00 2018-07-26 07:19:50.410 207 11492.08 78.42 56898.54 88888.00 2018-07-26 07:19:50.910 207 11492.11 78.39 56898.57 88888.00 2018-07-26 07:19:51.410 207 11492.11 78.39 56898.63 88888.00 2018-07-26 07:19:51.910 207 11492.09 78.39 56898.61 88888.00 2018-07-26 07:19:52.410 207 11492.09 78.37 56898.66 88888.00 2018-07-26 07:19:52.910 207 11492.04 78.36 56898.69 88888.00 2018-07-26 07:19:53.410 207 11492.11 78.37 56898.69 88888.00 2018-07-26 07:19:53.910 207 11492.16 78.34 56898.67 88888.00 2018-07-26 07:19:54.410 207 11492.12 78.32 56898.66 88888.00 2018-07-26 07:19:54.910 207 11492.09 78.37 56898.64 88888.00 2018-07-26 07:19:55.410 207 11492.19 78.37 56898.60 88888.00 2018-07-26 07:19:55.910 207 11492.21 78.36 56898.63 88888.00 2018-07-26 07:19:56.410 207 11492.28 78.38 56898.62 88888.00 2018-07-26 07:19:56.910 207 11492.28 78.37 56898.61 88888.00 2018-07-26 07:19:57.410 207 11492.29 78.37 56898.56 88888.00 2018-07-26 07:19:57.910 207 11492.32 78.39 56898.49 88888.00 2018-07-26 07:19:58.410 207 11492.42 78.43 56898.44 88888.00 2018-07-26 07:19:58.910 207 11492.42 78.46 56898.43 88888.00 2018-07-26 07:19:59.410 207 11492.42 78.44 56898.39 88888.00 2018-07-26 07:19:59.910 207 11492.46 78.48 56898.39 88888.00 2018-07-26 07:20:00.410 207 11492.49 78.45 56898.39 88888.00 2018-07-26 07:20:00.910 207 11492.50 78.50 56898.39 88888.00 2018-07-26 07:20:01.410 207 11492.61 78.48 56898.36 88888.00 2018-07-26 07:20:01.910 207 11492.56 78.45 56898.39 88888.00 2018-07-26 07:20:02.410 207 11492.51 78.49 56898.36 88888.00 2018-07-26 07:20:02.910 207 11492.58 78.53 56898.36 88888.00 2018-07-26 07:20:03.410 207 11492.63 78.53 56898.38 88888.00 2018-07-26 07:20:03.911 207 11492.62 78.50 56898.42 88888.00 2018-07-26 07:20:04.411 207 11492.63 78.49 56898.39 88888.00 2018-07-26 07:20:04.911 207 11492.65 78.45 56898.38 88888.00 2018-07-26 07:20:05.411 207 11492.63 78.42 56898.41 88888.00 2018-07-26 07:20:05.911 207 11492.69 78.44 56898.39 88888.00 2018-07-26 07:20:06.411 207 11492.71 78.50 56898.38 88888.00 2018-07-26 07:20:06.911 207 11492.74 78.48 56898.43 88888.00 2018-07-26 07:20:07.411 207 11492.75 78.46 56898.44 88888.00 2018-07-26 07:20:07.911 207 11492.81 78.50 56898.48 88888.00 2018-07-26 07:20:08.411 207 11492.79 78.53 56898.55 88888.00 2018-07-26 07:20:08.911 207 11492.78 78.55 56898.58 88888.00 2018-07-26 07:20:09.411 207 11492.86 78.59 56898.56 88888.00 2018-07-26 07:20:09.911 207 11492.82 78.57 56898.61 88888.00 2018-07-26 07:20:10.411 207 11492.83 78.59 56898.57 88888.00 2018-07-26 07:20:10.911 207 11492.89 78.62 56898.61 88888.00 2018-07-26 07:20:11.411 207 11492.85 78.55 56898.60 88888.00 2018-07-26 07:20:11.911 207 11492.92 78.55 56898.61 88888.00 2018-07-26 07:20:12.411 207 11493.04 78.66 56898.61 88888.00 2018-07-26 07:20:12.911 207 11493.04 78.63 56898.67 88888.00 2018-07-26 07:20:13.411 207 11493.06 78.63 56898.68 88888.00 2018-07-26 07:20:13.911 207 11493.06 78.68 56898.63 88888.00 2018-07-26 07:20:14.411 207 11493.06 78.64 56898.63 88888.00 2018-07-26 07:20:14.911 207 11493.05 78.65 56898.61 88888.00 2018-07-26 07:20:15.411 207 11493.10 78.71 56898.64 88888.00 2018-07-26 07:20:15.911 207 11493.14 78.72 56898.68 88888.00 2018-07-26 07:20:16.411 207 11493.10 78.76 56898.66 88888.00 2018-07-26 07:20:16.911 207 11493.17 78.79 56898.66 88888.00 2018-07-26 07:20:17.411 207 11493.21 78.76 56898.67 88888.00 2018-07-26 07:20:17.911 207 11493.25 78.69 56898.62 88888.00 2018-07-26 07:20:18.411 207 11493.25 78.71 56898.58 88888.00 2018-07-26 07:20:18.911 207 11493.36 78.75 56898.58 88888.00 2018-07-26 07:20:19.411 207 11493.31 78.73 56898.64 88888.00 2018-07-26 07:20:20.411 207 11493.43 78.79 56898.57 88888.00 2018-07-26 07:20:20.911 207 11493.41 78.79 56898.56 88888.00 2018-07-26 07:20:21.411 207 11493.48 78.83 56898.51 88888.00 2018-07-26 07:20:21.911 207 11493.53 78.83 56898.43 88888.00 2018-07-26 07:20:22.411 207 11493.60 78.79 56898.39 88888.00 2018-07-26 07:20:22.911 207 11493.48 78.79 56898.42 88888.00 2018-07-26 07:20:23.411 207 11493.45 78.83 56898.43 88888.00 2018-07-26 07:20:23.911 207 11493.50 78.83 56898.42 88888.00 2018-07-26 07:20:24.411 207 11493.48 78.89 56898.39 88888.00 2018-07-26 07:20:24.911 207 11493.57 78.87 56898.39 88888.00 2018-07-26 07:20:25.411 207 11493.59 78.86 56898.32 88888.00 2018-07-26 07:20:25.911 207 11493.51 78.83 56898.32 88888.00 2018-07-26 07:20:26.411 207 11493.57 78.84 56898.30 88888.00 2018-07-26 07:20:26.911 207 11493.62 78.85 56898.22 88888.00 2018-07-26 07:20:27.411 207 11493.62 78.91 56898.24 88888.00 2018-07-26 07:20:27.911 207 11493.64 78.96 56898.18 88888.00 2018-07-26 07:20:28.411 207 11493.68 78.93 56898.12 88888.00 2018-07-26 07:20:28.911 207 11493.65 78.89 56898.04 88888.00 2018-07-26 07:20:29.411 207 11493.66 78.89 56897.98 88888.00 2018-07-26 07:20:30.411 207 11493.72 79.00 56897.98 88888.00 2018-07-26 07:20:30.911 207 11493.73 79.02 56897.89 88888.00 2018-07-26 07:20:31.411 207 11493.75 79.03 56897.89 88888.00 2018-07-26 07:20:31.911 207 11493.69 79.00 56897.89 88888.00 2018-07-26 07:20:32.411 207 11493.66 78.99 56897.86 88888.00 2018-07-26 07:20:32.911 207 11493.71 79.02 56897.84 88888.00 2018-07-26 07:20:33.411 207 11493.71 79.02 56897.91 88888.00 2018-07-26 07:20:33.911 207 11493.68 79.05 56897.90 88888.00 2018-07-26 07:20:34.411 207 11493.75 79.03 56897.90 88888.00 2018-07-26 07:20:34.911 207 11493.74 78.98 56897.93 88888.00 2018-07-26 07:20:35.411 207 11493.67 79.03 56897.91 88888.00 2018-07-26 07:20:35.911 207 11493.72 79.04 56897.94 88888.00 2018-07-26 07:20:36.411 207 11493.73 79.04 56897.96 88888.00 2018-07-26 07:20:36.911 207 11493.62 79.10 56898.00 88888.00 2018-07-26 07:20:37.411 207 11493.64 79.14 56898.06 88888.00 2018-07-26 07:20:37.911 207 11493.64 79.11 56898.09 88888.00 2018-07-26 07:20:38.411 207 11493.59 79.10 56898.10 88888.00 2018-07-26 07:20:38.911 207 11493.59 79.09 56898.19 88888.00 2018-07-26 07:20:39.411 207 11493.58 79.10 56898.25 88888.00 2018-07-26 07:20:39.911 207 11493.47 79.09 56898.26 88888.00 2018-07-26 07:20:40.411 207 11493.44 79.16 56898.31 88888.00 2018-07-26 07:20:40.911 207 11493.47 79.20 56898.31 88888.00 2018-07-26 07:20:41.411 207 11493.47 79.18 56898.32 88888.00 2018-07-26 07:20:41.911 207 11493.51 79.16 56898.30 88888.00 2018-07-26 07:20:42.411 207 11493.58 79.14 56898.35 88888.00 2018-07-26 07:20:42.911 207 11493.58 79.17 56898.42 88888.00 2018-07-26 07:20:43.411 207 11493.60 79.24 56898.47 88888.00 2018-07-26 07:20:43.911 207 11493.65 79.27 56898.48 88888.00 2018-07-26 07:20:44.411 207 11493.62 79.25 56898.47 88888.00 2018-07-26 07:20:44.911 207 11493.61 79.27 56898.49 88888.00 2018-07-26 07:20:45.411 207 11493.69 79.31 56898.54 88888.00 2018-07-26 07:20:45.911 207 11493.73 79.32 56898.54 88888.00 2018-07-26 07:20:46.411 207 11493.73 79.36 56898.54 88888.00 2018-07-26 07:20:46.911 207 11493.75 79.37 56898.64 88888.00 2018-07-26 07:20:47.411 207 11493.78 79.38 56898.63 88888.00 2018-07-26 07:20:47.911 207 11493.73 79.34 56898.66 88888.00 2018-07-26 07:20:48.411 207 11493.78 79.38 56898.68 88888.00 2018-07-26 07:20:48.911 207 11493.80 79.40 56898.73 88888.00 2018-07-26 07:20:49.411 207 11493.79 79.39 56898.82 88888.00 2018-07-26 07:20:49.911 207 11493.80 79.40 56898.84 88888.00 2018-07-26 07:20:50.411 207 11493.83 79.34 56898.88 88888.00 2018-07-26 07:20:50.911 207 11493.85 79.36 56898.90 88888.00 2018-07-26 07:20:51.411 207 11493.93 79.44 56899.00 88888.00 2018-07-26 07:20:51.911 207 11494.01 79.50 56899.06 88888.00 2018-07-26 07:20:52.411 207 11494.01 79.51 56899.08 88888.00 2018-07-26 07:20:52.911 207 11494.06 79.53 56899.13 88888.00 2018-07-26 07:20:53.411 207 11494.15 79.55 56899.19 88888.00 2018-07-26 07:20:53.911 207 11494.16 79.54 56899.22 88888.00 2018-07-26 07:20:54.411 207 11494.18 79.58 56899.29 88888.00 2018-07-26 07:20:54.911 207 11494.31 79.61 56899.41 88888.00 2018-07-26 07:20:55.411 207 11494.29 79.66 56899.44 88888.00 2018-07-26 07:20:55.911 207 11494.31 79.72 56899.40 88888.00 2018-07-26 07:20:56.411 207 11494.39 79.73 56899.38 88888.00 2018-07-26 07:20:56.911 207 11494.38 79.74 56899.41 88888.00 2018-07-26 07:20:57.411 207 11494.34 79.78 56899.43 88888.00 2018-07-26 07:20:57.911 207 11494.43 79.80 56899.45 88888.00 2018-07-26 07:20:58.411 207 11494.43 79.86 56899.48 88888.00 2018-07-26 07:20:58.911 207 11494.35 79.87 56899.52 88888.00 2018-07-26 07:20:59.411 207 11494.43 79.87 56899.50 88888.00 2018-07-26 07:20:59.911 207 11494.43 79.91 56899.47 88888.00 2018-07-26 07:21:00.411 207 11494.43 79.88 56899.53 88888.00 2018-07-26 07:21:00.911 207 11494.49 79.88 56899.58 88888.00 2018-07-26 07:21:01.911 207 11494.64 79.95 56899.60 88888.00 2018-07-26 07:21:02.411 207 11494.75 80.00 56899.61 88888.00 2018-07-26 07:21:02.911 207 11494.83 80.02 56899.59 88888.00 2018-07-26 07:21:03.411 207 11494.79 80.05 56899.61 88888.00 2018-07-26 07:21:03.911 207 11494.85 80.09 56899.61 88888.00 2018-07-26 07:21:04.411 207 11494.92 80.11 56899.58 88888.00 2018-07-26 07:21:04.911 207 11494.90 80.18 56899.63 88888.00 2018-07-26 07:21:05.411 207 11494.94 80.23 56899.59 88888.00 2018-07-26 07:21:05.911 207 11495.04 80.26 56899.47 88888.00 2018-07-26 07:21:06.411 207 11494.99 80.29 56899.50 88888.00 2018-07-26 07:21:06.911 207 11495.05 80.33 56899.51 88888.00 2018-07-26 07:21:07.411 207 11495.17 80.32 56899.50 88888.00 2018-07-26 07:21:07.911 207 11495.15 80.28 56899.48 88888.00 2018-07-26 07:21:08.411 207 11495.12 80.28 56899.41 88888.00 2018-07-26 07:21:08.911 207 11495.22 80.29 56899.38 88888.00 2018-07-26 07:21:09.411 207 11495.25 80.30 56899.38 88888.00 2018-07-26 07:21:09.911 207 11495.22 80.35 56899.34 88888.00 2018-07-26 07:21:10.411 207 11495.32 80.40 56899.32 88888.00 2018-07-26 07:21:10.911 207 11495.36 80.43 56899.26 88888.00 2018-07-26 07:21:11.411 207 11495.36 80.48 56899.25 88888.00 2018-07-26 07:21:11.911 207 11495.41 80.49 56899.24 88888.00 2018-07-26 07:21:12.411 207 11495.45 80.45 56899.24 88888.00 2018-07-26 07:21:12.911 207 11495.39 80.50 56899.21 88888.00 2018-07-26 07:21:13.411 207 11495.46 80.55 56899.20 88888.00 2018-07-26 07:21:13.911 207 11495.48 80.56 56899.16 88888.00 2018-07-26 07:21:14.411 207 11495.46 80.56 56899.16 88888.00 2018-07-26 07:21:14.911 207 11495.59 80.56 56899.18 88888.00 2018-07-26 07:21:15.411 207 11495.63 80.60 56899.14 88888.00 2018-07-26 07:21:15.911 207 11495.62 80.62 56899.13 88888.00 2018-07-26 07:21:16.411 207 11495.69 80.63 56899.07 88888.00 2018-07-26 07:21:16.911 207 11495.70 80.66 56899.05 88888.00 2018-07-26 07:21:17.411 207 11495.66 80.67 56899.11 88888.00 2018-07-26 07:21:17.911 207 11495.66 80.70 56899.03 88888.00 2018-07-26 07:21:18.411 207 11495.69 80.70 56899.03 88888.00 2018-07-26 07:21:18.911 207 11495.68 80.70 56898.94 88888.00 2018-07-26 07:21:19.411 207 11495.68 80.74 56898.95 88888.00 2018-07-26 07:21:19.911 207 11495.73 80.72 56898.95 88888.00 2018-07-26 07:21:20.411 207 11495.70 80.68 56898.97 88888.00 2018-07-26 07:21:20.911 207 11495.70 80.66 56898.95 88888.00 2018-07-26 07:21:21.411 207 11495.73 80.66 56899.02 88888.00 2018-07-26 07:21:21.911 207 11495.69 80.66 56899.09 88888.00 2018-07-26 07:21:22.411 207 11495.64 80.62 56899.15 88888.00 2018-07-26 07:21:22.911 207 11495.67 80.64 56899.16 88888.00 2018-07-26 07:21:23.411 207 11495.62 80.61 56899.18 88888.00 2018-07-26 07:21:23.911 207 11495.57 80.64 56899.21 88888.00 2018-07-26 07:21:24.411 207 11495.63 80.61 56899.32 88888.00 2018-07-26 07:21:24.911 207 11495.61 80.61 56899.35 88888.00 2018-07-26 07:21:25.411 207 11495.56 80.68 56899.40 88888.00 2018-07-26 07:21:25.911 207 11495.66 80.66 56899.38 88888.00 2018-07-26 07:21:26.411 207 11495.63 80.70 56899.35 88888.00 2018-07-26 07:21:26.911 207 11495.57 80.72 56899.43 88888.00 2018-07-26 07:21:27.411 207 11495.62 80.74 56899.46 88888.00 2018-07-26 07:21:27.911 207 11495.68 80.70 56899.51 88888.00 2018-07-26 07:21:28.411 207 11495.61 80.70 56899.56 88888.00 2018-07-26 07:21:28.911 207 11495.63 80.76 56899.63 88888.00 2018-07-26 07:21:29.411 207 11495.63 80.69 56899.72 88888.00 2018-07-26 07:21:29.911 207 11495.53 80.63 56899.78 88888.00 2018-07-26 07:21:30.411 207 11495.53 80.68 56899.79 88888.00 2018-07-26 07:21:30.911 207 11495.54 80.73 56899.86 88888.00 2018-07-26 07:21:31.411 207 11495.45 80.76 56899.91 88888.00 2018-07-26 07:21:31.911 207 11495.42 80.80 56899.96 88888.00 2018-07-26 07:21:32.411 207 11495.47 80.77 56900.08 88888.00 2018-07-26 07:21:32.911 207 11495.43 80.73 56900.08 88888.00 2018-07-26 07:21:33.411 207 11495.40 80.74 56900.15 88888.00 2018-07-26 07:21:33.911 207 11495.39 80.74 56900.24 88888.00 2018-07-26 07:21:34.411 207 11495.38 80.77 56900.24 88888.00 2018-07-26 07:21:34.911 207 11495.40 80.84 56900.24 88888.00 2018-07-26 07:21:35.411 207 11495.47 80.86 56900.29 88888.00 2018-07-26 07:21:35.911 207 11495.46 80.86 56900.28 88888.00 2018-07-26 07:21:36.411 207 11495.45 80.81 56900.29 88888.00 2018-07-26 07:21:36.911 207 11495.49 80.81 56900.31 88888.00 2018-07-26 07:21:37.411 207 11495.60 80.83 56900.31 88888.00 2018-07-26 07:21:37.911 207 11495.57 80.83 56900.34 88888.00 2018-07-26 07:21:38.411 207 11495.61 80.81 56900.38 88888.00 2018-07-26 07:21:38.911 207 11495.64 80.82 56900.44 88888.00 2018-07-26 07:21:39.411 207 11495.60 80.86 56900.42 88888.00 2018-07-26 07:21:39.911 207 11495.66 80.89 56900.42 88888.00 2018-07-26 07:21:40.411 207 11495.69 80.83 56900.53 88888.00 2018-07-26 07:21:40.911 207 11495.67 80.84 56900.47 88888.00 2018-07-26 07:21:41.411 207 11495.73 80.91 56900.47 88888.00 2018-07-26 07:21:41.911 207 11495.82 80.93 56900.48 88888.00 2018-07-26 07:21:42.411 207 11495.81 80.90 56900.50 88888.00 2018-07-26 07:21:43.411 207 11495.91 80.91 56900.44 88888.00 2018-07-26 07:21:43.911 207 11495.89 80.91 56900.43 88888.00 2018-07-26 07:21:44.411 207 11495.92 80.95 56900.49 88888.00 2018-07-26 07:21:44.911 207 11495.97 80.93 56900.47 88888.00 2018-07-26 07:21:45.411 207 11495.92 80.91 56900.47 88888.00 2018-07-26 07:21:45.911 207 11495.94 80.98 56900.46 88888.00 2018-07-26 07:21:46.411 207 11496.07 80.98 56900.43 88888.00 2018-07-26 07:21:46.911 207 11496.03 80.95 56900.40 88888.00 2018-07-26 07:21:47.411 207 11496.05 81.00 56900.44 88888.00 2018-07-26 07:21:47.911 207 11496.08 80.96 56900.40 88888.00 2018-07-26 07:21:48.411 207 11496.07 80.97 56900.33 88888.00 2018-07-26 07:21:48.911 207 11496.11 81.03 56900.34 88888.00 2018-07-26 07:21:49.411 207 11496.15 81.07 56900.33 88888.00 2018-07-26 07:21:49.911 207 11496.12 81.03 56900.27 88888.00 2018-07-26 07:21:50.411 207 11496.10 81.06 56900.24 88888.00 2018-07-26 07:21:50.911 207 11496.16 81.07 56900.18 88888.00 2018-07-26 07:21:51.411 207 11496.17 81.04 56900.17 88888.00 2018-07-26 07:21:51.911 207 11496.10 81.01 56900.14 88888.00 2018-07-26 07:21:52.411 207 11496.11 81.04 56900.10 88888.00 2018-07-26 07:21:52.911 207 11496.19 81.02 56900.09 88888.00 2018-07-26 07:21:53.411 207 11496.19 81.00 56900.03 88888.00 2018-07-26 07:21:53.911 207 11496.16 81.04 56899.98 88888.00 2018-07-26 07:21:54.411 207 11496.16 80.96 56899.97 88888.00 2018-07-26 07:21:54.911 207 11496.11 80.95 56899.96 88888.00 2018-07-26 07:21:55.411 207 11496.12 80.98 56900.01 88888.00 2018-07-26 07:21:55.911 207 11496.17 80.95 56899.98 88888.00 2018-07-26 07:21:56.411 207 11496.11 80.95 56899.95 88888.00 2018-07-26 07:21:56.911 207 11496.09 80.96 56899.93 88888.00 2018-07-26 07:21:57.411 207 11496.09 80.96 56899.92 88888.00 2018-07-26 07:21:57.911 207 11496.03 80.93 56899.91 88888.00 2018-07-26 07:21:58.412 207 11496.09 80.94 56899.93 88888.00 2018-07-26 07:21:58.912 207 11496.10 80.91 56899.89 88888.00 2018-07-26 07:21:59.412 207 11496.09 80.89 56899.91 88888.00 2018-07-26 07:21:59.912 207 11496.14 80.93 56899.83 88888.00 2018-07-26 07:22:00.412 207 11496.17 80.96 56899.78 88888.00 2018-07-26 07:22:00.912 207 11496.16 80.95 56899.82 88888.00 2018-07-26 07:22:01.412 207 11496.14 80.96 56899.73 88888.00 2018-07-26 07:22:01.912 207 11496.22 80.98 56899.65 88888.00 2018-07-26 07:22:02.412 207 11496.24 80.95 56899.61 88888.00 2018-07-26 07:22:02.912 207 11496.24 80.93 56899.57 88888.00 2018-07-26 07:22:03.412 207 11496.28 80.91 56899.48 88888.00 2018-07-26 07:22:03.912 207 11496.25 80.93 56899.45 88888.00 2018-07-26 07:22:04.412 207 11496.19 80.93 56899.44 88888.00 2018-07-26 07:22:04.912 207 11496.21 80.94 56899.40 88888.00 2018-07-26 07:22:05.412 207 11496.25 80.97 56899.32 88888.00 2018-07-26 07:22:05.912 207 11496.17 80.96 56899.31 88888.00 2018-07-26 07:22:06.412 207 11496.12 80.94 56899.28 88888.00 2018-07-26 07:22:06.912 207 11496.12 81.00 56899.27 88888.00 2018-07-26 07:22:07.412 207 11496.14 81.00 56899.16 88888.00 2018-07-26 07:22:07.912 207 11496.18 81.00 56899.19 88888.00 2018-07-26 07:22:08.412 207 11496.15 81.02 56899.11 88888.00 2018-07-26 07:22:08.912 207 11496.10 81.02 56899.06 88888.00 2018-07-26 07:22:09.412 207 11496.16 81.03 56899.05 88888.00 2018-07-26 07:22:09.912 207 11496.16 80.98 56899.02 88888.00 2018-07-26 07:22:10.412 207 11496.12 81.01 56899.00 88888.00 2018-07-26 07:22:10.912 207 11496.10 81.07 56899.03 88888.00 2018-07-26 07:22:11.412 207 11496.14 81.04 56899.01 88888.00 2018-07-26 07:22:11.912 207 11496.09 81.04 56898.97 88888.00 2018-07-26 07:22:12.412 207 11496.02 81.02 56898.99 88888.00 2018-07-26 07:22:12.912 207 11496.08 80.96 56898.93 88888.00 2018-07-26 07:22:13.412 207 11496.07 80.91 56898.89 88888.00 2018-07-26 07:22:13.912 207 11496.03 80.93 56898.89 88888.00 2018-07-26 07:22:14.912 207 11496.04 80.98 56898.89 88888.00 2018-07-26 07:22:15.412 207 11495.98 80.95 56898.95 88888.00 2018-07-26 07:22:15.912 207 11496.02 80.93 56898.97 88888.00 2018-07-26 07:22:16.412 207 11496.03 80.89 56898.89 88888.00 2018-07-26 07:22:16.912 207 11496.01 80.93 56898.88 88888.00 2018-07-26 07:22:17.412 207 11496.03 80.93 56898.84 88888.00 2018-07-26 07:22:17.912 207 11496.05 80.93 56898.81 88888.00 2018-07-26 07:22:18.412 207 11496.04 80.98 56898.79 88888.00 2018-07-26 07:22:18.912 207 11496.07 81.00 56898.80 88888.00 2018-07-26 07:22:19.412 207 11496.09 80.97 56898.83 88888.00 2018-07-26 07:22:19.912 207 11496.05 81.00 56898.84 88888.00 2018-07-26 07:22:20.412 207 11496.03 81.01 56898.84 88888.00 2018-07-26 07:22:20.912 207 11496.02 81.00 56898.77 88888.00 2018-07-26 07:22:21.412 207 11495.96 80.96 56898.76 88888.00 2018-07-26 07:22:21.912 207 11495.92 80.93 56898.86 88888.00 2018-07-26 07:22:22.412 207 11495.98 80.96 56898.82 88888.00 2018-07-26 07:22:22.912 207 11495.95 80.95 56898.77 88888.00 2018-07-26 07:22:23.412 207 11495.89 80.88 56898.84 88888.00 2018-07-26 07:22:23.912 207 11495.90 80.88 56898.86 88888.00 2018-07-26 07:22:24.912 207 11495.83 80.89 56898.94 88888.00 2018-07-26 07:22:25.412 207 11495.89 80.83 56898.93 88888.00 2018-07-26 07:22:25.912 207 11495.87 80.88 56898.93 88888.00 2018-07-26 07:22:26.412 207 11495.81 80.89 56898.99 88888.00 2018-07-26 07:22:26.912 207 11495.87 80.89 56899.01 88888.00 2018-07-26 07:22:27.412 207 11495.87 80.83 56899.03 88888.00 2018-07-26 07:22:27.912 207 11495.89 80.82 56899.05 88888.00 2018-07-26 07:22:28.412 207 11495.98 80.90 56899.05 88888.00 2018-07-26 07:22:28.912 207 11495.98 80.89 56899.08 88888.00 2018-07-26 07:22:29.412 207 11495.94 80.95 56899.08 88888.00 2018-07-26 07:22:29.912 207 11495.98 80.94 56899.01 88888.00 2018-07-26 07:22:30.412 207 11495.98 80.91 56899.03 88888.00 2018-07-26 07:22:30.912 207 11495.92 80.97 56899.09 88888.00 2018-07-26 07:22:31.412 207 11495.98 81.02 56899.15 88888.00 2018-07-26 07:22:31.912 207 11496.03 80.98 56899.19 88888.00 2018-07-26 07:22:32.912 207 11496.05 81.00 56899.21 88888.00 2018-07-26 07:22:33.412 207 11496.10 80.98 56899.18 88888.00 2018-07-26 07:22:33.912 207 11496.01 80.98 56899.18 88888.00 2018-07-26 07:22:34.412 207 11495.98 80.95 56899.22 88888.00 2018-07-26 07:22:34.912 207 11496.01 80.96 56899.29 88888.00 2018-07-26 07:22:35.412 207 11495.95 80.95 56899.32 88888.00 2018-07-26 07:22:35.912 207 11495.92 80.97 56899.33 88888.00 2018-07-26 07:22:36.412 207 11495.92 80.98 56899.41 88888.00 2018-07-26 07:22:36.912 207 11495.88 80.98 56899.51 88888.00 2018-07-26 07:22:37.412 207 11495.83 81.01 56899.56 88888.00 2018-07-26 07:22:37.912 207 11495.85 81.06 56899.56 88888.00 2018-07-26 07:22:38.412 207 11495.81 81.02 56899.66 88888.00 2018-07-26 07:22:38.912 207 11495.74 81.01 56899.74 88888.00 2018-07-26 07:22:39.412 207 11495.78 81.00 56899.76 88888.00 2018-07-26 07:22:39.912 207 11495.78 81.03 56899.73 88888.00 2018-07-26 07:22:40.412 207 11495.80 81.10 56899.70 88888.00 2018-07-26 07:22:40.912 207 11495.80 81.11 56899.70 88888.00 2018-07-26 07:22:41.412 207 11495.81 81.09 56899.69 88888.00 2018-07-26 07:22:41.912 207 11495.76 81.09 56899.73 88888.00 2018-07-26 07:22:42.412 207 11495.80 81.10 56899.71 88888.00 2018-07-26 07:22:42.912 207 11495.91 81.08 56899.69 88888.00 2018-07-26 07:22:43.412 207 11495.88 81.08 56899.71 88888.00 2018-07-26 07:22:43.912 207 11495.88 81.09 56899.70 88888.00 2018-07-26 07:22:44.412 207 11495.94 81.10 56899.70 88888.00 2018-07-26 07:22:44.912 207 11495.88 81.07 56899.66 88888.00 2018-07-26 07:22:45.412 207 11495.96 81.07 56899.60 88888.00 2018-07-26 07:22:45.912 207 11495.96 81.08 56899.56 88888.00 2018-07-26 07:22:46.412 207 11495.91 81.07 56899.52 88888.00 2018-07-26 07:22:46.912 207 11495.95 81.09 56899.47 88888.00 2018-07-26 07:22:47.412 207 11496.01 81.06 56899.46 88888.00 2018-07-26 07:22:47.912 207 11495.99 81.01 56899.44 88888.00 2018-07-26 07:22:48.412 207 11495.96 81.03 56899.43 88888.00 2018-07-26 07:22:48.912 207 11495.99 81.07 56899.26 88888.00 2018-07-26 07:22:49.412 207 11495.92 81.03 56899.18 88888.00 2018-07-26 07:22:49.912 207 11495.91 81.06 56899.16 88888.00 2018-07-26 07:22:50.412 207 11495.97 81.01 56899.13 88888.00 2018-07-26 07:22:50.912 207 11495.95 80.96 56899.06 88888.00 2018-07-26 07:22:51.412 207 11495.92 80.94 56899.05 88888.00 2018-07-26 07:22:51.912 207 11495.92 80.91 56899.05 88888.00 2018-07-26 07:22:52.412 207 11495.88 80.87 56899.00 88888.00 2018-07-26 07:22:52.912 207 11495.81 80.83 56898.96 88888.00 2018-07-26 07:22:53.412 207 11495.81 80.88 56898.93 88888.00 2018-07-26 07:22:53.912 207 11495.80 80.82 56898.81 88888.00 2018-07-26 07:22:54.412 207 11495.77 80.79 56898.84 88888.00 2018-07-26 07:22:54.912 207 11495.83 80.76 56898.88 88888.00 2018-07-26 07:22:55.412 207 11495.84 80.74 56898.83 88888.00 2018-07-26 07:22:56.412 207 11495.81 80.79 56898.80 88888.00 2018-07-26 07:22:56.912 207 11495.85 80.75 56898.70 88888.00 2018-07-26 07:22:57.412 207 11495.83 80.72 56898.64 88888.00 2018-07-26 07:22:57.912 207 11495.85 80.74 56898.57 88888.00 2018-07-26 07:22:58.412 207 11495.87 80.74 56898.49 88888.00 2018-07-26 07:22:58.912 207 11495.82 80.73 56898.43 88888.00 2018-07-26 07:22:59.412 207 11495.84 80.69 56898.42 88888.00 2018-07-26 07:22:59.912 207 11495.84 80.63 56898.34 88888.00 2018-07-26 07:23:00.412 207 11495.78 80.64 56898.31 88888.00 2018-07-26 07:23:00.912 207 11495.75 80.68 56898.22 88888.00 2018-07-26 07:23:01.412 207 11495.83 80.67 56898.13 88888.00 2018-07-26 07:23:01.912 207 11495.78 80.64 56898.10 88888.00 2018-07-26 07:23:02.412 207 11495.70 80.61 56898.05 88888.00 2018-07-26 07:23:02.912 207 11495.76 80.62 56897.99 88888.00 2018-07-26 07:23:03.412 207 11495.69 80.62 56898.00 88888.00 2018-07-26 07:23:03.912 207 11495.66 80.62 56897.97 88888.00 2018-07-26 07:23:04.412 207 11495.69 80.60 56897.92 88888.00 2018-07-26 07:23:04.912 207 11495.69 80.59 56897.89 88888.00 2018-07-26 07:23:05.412 207 11495.67 80.55 56897.85 88888.00 2018-07-26 07:23:06.412 207 11495.63 80.59 56897.80 88888.00 2018-07-26 07:23:06.912 207 11495.53 80.56 56897.78 88888.00 2018-07-26 07:23:07.412 207 11495.57 80.57 56897.75 88888.00 2018-07-26 07:23:07.912 207 11495.57 80.52 56897.75 88888.00 2018-07-26 07:23:08.412 207 11495.49 80.55 56897.67 88888.00 2018-07-26 07:23:08.912 207 11495.43 80.55 56897.64 88888.00 2018-07-26 07:23:09.412 207 11495.43 80.49 56897.66 88888.00 2018-07-26 07:23:09.912 207 11495.35 80.47 56897.65 88888.00 2018-07-26 07:23:10.412 207 11495.26 80.47 56897.66 88888.00 2018-07-26 07:23:10.912 207 11495.25 80.48 56897.65 88888.00 2018-07-26 07:23:11.412 207 11495.26 80.49 56897.65 88888.00 2018-07-26 07:23:11.912 207 11495.21 80.47 56897.62 88888.00 2018-07-26 07:23:12.412 207 11495.22 80.46 56897.65 88888.00 2018-07-26 07:23:12.912 207 11495.19 80.42 56897.70 88888.00 2018-07-26 07:23:13.412 207 11495.12 80.43 56897.71 88888.00 2018-07-26 07:23:13.912 207 11495.11 80.45 56897.73 88888.00 2018-07-26 07:23:14.412 207 11495.04 80.43 56897.74 88888.00 2018-07-26 07:23:14.912 207 11494.97 80.42 56897.80 88888.00 2018-07-26 07:23:15.412 207 11495.03 80.45 56897.78 88888.00 2018-07-26 07:23:16.412 207 11494.90 80.39 56897.71 88888.00 2018-07-26 07:23:16.912 207 11494.89 80.36 56897.80 88888.00 2018-07-26 07:23:17.412 207 11494.87 80.33 56897.80 88888.00 2018-07-26 07:23:17.912 207 11494.80 80.32 56897.80 88888.00 2018-07-26 07:23:18.412 207 11494.77 80.33 56897.80 88888.00 2018-07-26 07:23:18.912 207 11494.79 80.27 56897.84 88888.00 2018-07-26 07:23:19.412 207 11494.75 80.27 56897.90 88888.00 2018-07-26 07:23:19.912 207 11494.75 80.27 56897.90 88888.00 2018-07-26 07:23:20.412 207 11494.78 80.25 56897.90 88888.00 2018-07-26 07:23:20.912 207 11494.73 80.21 56897.86 88888.00 2018-07-26 07:23:21.412 207 11494.79 80.21 56897.84 88888.00 2018-07-26 07:23:21.912 207 11494.82 80.18 56897.89 88888.00 2018-07-26 07:23:22.412 207 11494.78 80.20 56897.93 88888.00 2018-07-26 07:23:22.912 207 11494.76 80.22 56897.87 88888.00 2018-07-26 07:23:23.412 207 11494.84 80.18 56897.89 88888.00 2018-07-26 07:23:23.912 207 11494.80 80.21 56897.90 88888.00 2018-07-26 07:23:24.412 207 11494.86 80.25 56897.90 88888.00 2018-07-26 07:23:24.912 207 11494.94 80.28 56897.92 88888.00 2018-07-26 07:23:25.412 207 11494.94 80.26 56897.90 88888.00 2018-07-26 07:23:25.912 207 11494.89 80.27 56897.94 88888.00 2018-07-26 07:23:26.412 207 11494.94 80.30 56897.93 88888.00 2018-07-26 07:23:26.912 207 11494.97 80.30 56897.93 88888.00 2018-07-26 07:23:27.412 207 11494.98 80.25 56897.93 88888.00 2018-07-26 07:23:27.912 207 11495.01 80.27 56897.90 88888.00 2018-07-26 07:23:28.412 207 11495.04 80.30 56897.89 88888.00 2018-07-26 07:23:28.912 207 11495.04 80.35 56897.90 88888.00 2018-07-26 07:23:29.412 207 11495.06 80.35 56897.85 88888.00 2018-07-26 07:23:29.912 207 11495.05 80.32 56897.84 88888.00 2018-07-26 07:23:30.412 207 11495.07 80.36 56897.86 88888.00 2018-07-26 07:23:30.912 207 11495.11 80.38 56897.89 88888.00 2018-07-26 07:23:31.412 207 11495.12 80.35 56897.86 88888.00 2018-07-26 07:23:31.912 207 11495.11 80.34 56897.89 88888.00 2018-07-26 07:23:32.412 207 11495.15 80.41 56897.92 88888.00 2018-07-26 07:23:32.912 207 11495.21 80.39 56897.90 88888.00 2018-07-26 07:23:33.412 207 11495.24 80.38 56897.85 88888.00 2018-07-26 07:23:33.912 207 11495.31 80.39 56897.84 88888.00 2018-07-26 07:23:34.412 207 11495.33 80.35 56897.85 88888.00 2018-07-26 07:23:34.912 207 11495.32 80.38 56897.83 88888.00 2018-07-26 07:23:35.412 207 11495.24 80.42 56897.75 88888.00 2018-07-26 07:23:35.912 207 11495.31 80.43 56897.77 88888.00 2018-07-26 07:23:36.412 207 11495.28 80.42 56897.75 88888.00 2018-07-26 07:23:36.912 207 11495.35 80.45 56897.68 88888.00 2018-07-26 07:23:37.912 207 11495.47 80.48 56897.61 88888.00 2018-07-26 07:23:38.412 207 11495.48 80.49 56897.65 88888.00 2018-07-26 07:23:38.912 207 11495.53 80.52 56897.62 88888.00 2018-07-26 07:23:39.412 207 11495.56 80.52 56897.57 88888.00 2018-07-26 07:23:39.912 207 11495.56 80.54 56897.57 88888.00 2018-07-26 07:23:40.412 207 11495.59 80.46 56897.60 88888.00 2018-07-26 07:23:40.912 207 11495.61 80.52 56897.58 88888.00 2018-07-26 07:23:41.412 207 11495.60 80.54 56897.61 88888.00 2018-07-26 07:23:41.912 207 11495.68 80.56 56897.65 88888.00 2018-07-26 07:23:42.412 207 11495.68 80.57 56897.61 88888.00 2018-07-26 07:23:42.913 207 11495.64 80.62 56897.60 88888.00 2018-07-26 07:23:43.413 207 11495.66 80.62 56897.67 88888.00 2018-07-26 07:23:43.913 207 11495.76 80.60 56897.72 88888.00 2018-07-26 07:23:44.413 207 11495.73 80.62 56897.66 88888.00 2018-07-26 07:23:44.913 207 11495.77 80.68 56897.74 88888.00 2018-07-26 07:23:45.413 207 11495.74 80.69 56897.78 88888.00 2018-07-26 07:23:45.913 207 11495.68 80.66 56897.74 88888.00 2018-07-26 07:23:46.413 207 11495.69 80.53 56897.80 88888.00 2018-07-26 07:23:46.913 207 11495.74 80.64 56897.81 88888.00 2018-07-26 07:23:47.413 207 11495.74 80.70 56897.84 88888.00 2018-07-26 07:23:47.913 207 11495.77 80.72 56897.87 88888.00 2018-07-26 07:23:48.413 207 11495.85 80.73 56897.87 88888.00 2018-07-26 07:23:48.913 207 11495.88 80.72 56897.86 88888.00 2018-07-26 07:23:49.413 207 11495.92 80.73 56897.78 88888.00 2018-07-26 07:23:49.913 207 11496.02 80.75 56897.74 88888.00 2018-07-26 07:23:50.413 207 11496.02 80.73 56897.79 88888.00 2018-07-26 07:23:50.913 207 11496.03 80.73 56897.75 88888.00 2018-07-26 07:23:51.413 207 11496.11 80.74 56897.75 88888.00 2018-07-26 07:23:51.913 207 11496.18 80.74 56897.72 88888.00 2018-07-26 07:23:52.413 207 11496.12 80.76 56897.74 88888.00 2018-07-26 07:23:52.913 207 11496.17 80.80 56897.75 88888.00 2018-07-26 07:23:53.413 207 11496.26 80.80 56897.72 88888.00 2018-07-26 07:23:53.913 207 11496.24 80.86 56897.72 88888.00 2018-07-26 07:23:54.413 207 11496.28 80.89 56897.70 88888.00 2018-07-26 07:23:54.913 207 11496.35 80.88 56897.62 88888.00 2018-07-26 07:23:55.913 207 11496.40 80.97 56897.58 88888.00 2018-07-26 07:23:56.413 207 11496.47 81.00 56897.59 88888.00 2018-07-26 07:23:56.913 207 11496.46 80.96 56897.59 88888.00 2018-07-26 07:23:57.413 207 11496.49 80.97 56897.52 88888.00 2018-07-26 07:23:57.913 207 11496.52 81.04 56897.52 88888.00 2018-07-26 07:23:58.413 207 11496.56 81.08 56897.52 88888.00 2018-07-26 07:23:58.913 207 11496.54 81.09 56897.45 88888.00 2018-07-26 07:23:59.413 207 11496.59 81.11 56897.42 88888.00 2018-07-26 07:23:59.913 207 11496.57 81.14 56897.42 88888.00 2018-07-26 07:24:00.413 207 11496.64 81.15 56897.40 88888.00 2018-07-26 07:24:00.913 207 11496.78 81.14 56897.41 88888.00 2018-07-26 07:24:01.413 207 11496.77 81.15 56897.35 88888.00 2018-07-26 07:24:01.913 207 11496.74 81.16 56897.29 88888.00 2018-07-26 07:24:02.413 207 11496.88 81.20 56897.27 88888.00 2018-07-26 07:24:02.913 207 11496.91 81.21 56897.25 88888.00 2018-07-26 07:24:03.413 207 11496.91 81.24 56897.22 88888.00 2018-07-26 07:24:03.913 207 11496.99 81.23 56897.19 88888.00 2018-07-26 07:24:04.413 207 11497.02 81.21 56897.19 88888.00 2018-07-26 07:24:04.913 207 11497.01 81.21 56897.16 88888.00 2018-07-26 07:24:05.413 207 11497.09 81.22 56897.10 88888.00 2018-07-26 07:24:05.913 207 11497.14 81.24 56897.15 88888.00 2018-07-26 07:24:06.413 207 11497.12 81.27 56897.13 88888.00 2018-07-26 07:24:06.913 207 11497.16 81.29 56897.08 88888.00 2018-07-26 07:24:07.413 207 11497.17 81.30 56897.02 88888.00 2018-07-26 07:24:07.913 207 11497.13 81.24 56897.01 88888.00 2018-07-26 07:24:08.413 207 11497.15 81.25 56897.04 88888.00 2018-07-26 07:24:08.913 207 11497.23 81.25 56897.02 88888.00 2018-07-26 07:24:09.413 207 11497.23 81.27 56897.00 88888.00 2018-07-26 07:24:09.913 207 11497.20 81.28 56896.98 88888.00 2018-07-26 07:24:10.413 207 11497.29 81.28 56897.00 88888.00 2018-07-26 07:24:10.913 207 11497.27 81.31 56897.06 88888.00 2018-07-26 07:24:11.413 207 11497.28 81.30 56897.07 88888.00 2018-07-26 07:24:11.913 207 11497.35 81.24 56897.04 88888.00 2018-07-26 07:24:12.413 207 11497.37 81.28 56897.04 88888.00 2018-07-26 07:24:12.913 207 11497.33 81.29 56897.10 88888.00 2018-07-26 07:24:13.413 207 11497.37 81.32 56897.10 88888.00 2018-07-26 07:24:13.913 207 11497.37 81.35 56897.12 88888.00 2018-07-26 07:24:14.413 207 11497.37 81.44 56897.16 88888.00 2018-07-26 07:24:14.913 207 11497.50 81.45 56897.21 88888.00 2018-07-26 07:24:15.413 207 11497.51 81.37 56897.21 88888.00 2018-07-26 07:24:15.913 207 11497.43 81.36 56897.22 88888.00 2018-07-26 07:24:16.413 207 11497.44 81.45 56897.25 88888.00 2018-07-26 07:24:16.913 207 11497.49 81.47 56897.29 88888.00 2018-07-26 07:24:17.413 207 11497.43 81.44 56897.36 88888.00 2018-07-26 07:24:17.913 207 11497.48 81.47 56897.41 88888.00 2018-07-26 07:24:18.413 207 11497.50 81.48 56897.41 88888.00 2018-07-26 07:24:18.913 207 11497.47 81.51 56897.44 88888.00 2018-07-26 07:24:19.413 207 11497.50 81.50 56897.49 88888.00 2018-07-26 07:24:19.913 207 11497.55 81.50 56897.54 88888.00 2018-07-26 07:24:20.413 207 11497.47 81.51 56897.48 88888.00 2018-07-26 07:24:20.913 207 11497.46 81.57 56897.44 88888.00 2018-07-26 07:24:21.413 207 11497.58 81.56 56897.45 88888.00 2018-07-26 07:24:21.913 207 11497.54 81.56 56897.53 88888.00 2018-07-26 07:24:22.413 207 11497.47 81.57 56897.59 88888.00 2018-07-26 07:24:22.913 207 11497.51 81.58 56897.58 88888.00 2018-07-26 07:24:23.413 207 11497.49 81.56 56897.62 88888.00 2018-07-26 07:24:23.913 207 11497.47 81.55 56897.75 88888.00 2018-07-26 07:24:24.413 207 11497.50 81.56 56897.81 88888.00 2018-07-26 07:24:24.913 207 11497.47 81.56 56897.80 88888.00 2018-07-26 07:24:25.413 207 11497.41 81.58 56897.81 88888.00 2018-07-26 07:24:25.913 207 11497.46 81.62 56897.91 88888.00 2018-07-26 07:24:26.413 207 11497.46 81.59 56897.92 88888.00 2018-07-26 07:24:26.913 207 11497.37 81.58 56897.94 88888.00 2018-07-26 07:24:27.413 207 11497.40 81.58 56897.94 88888.00 2018-07-26 07:24:27.913 207 11497.41 81.57 56897.97 88888.00 2018-07-26 07:24:28.413 207 11497.35 81.57 56897.96 88888.00 2018-07-26 07:24:29.413 207 11497.36 81.57 56898.03 88888.00 2018-07-26 07:24:29.913 207 11497.30 81.52 56898.02 88888.00 2018-07-26 07:24:30.413 207 11497.31 81.52 56898.06 88888.00 2018-07-26 07:24:30.913 207 11497.34 81.51 56898.10 88888.00 2018-07-26 07:24:31.413 207 11497.28 81.50 56898.07 88888.00 2018-07-26 07:24:31.913 207 11497.26 81.52 56898.12 88888.00 2018-07-26 07:24:32.413 207 11497.35 81.51 56898.13 88888.00 2018-07-26 07:24:32.913 207 11497.24 81.48 56898.20 88888.00 2018-07-26 07:24:33.413 207 11497.21 81.47 56898.23 88888.00 2018-07-26 07:24:33.913 207 11497.26 81.51 56898.22 88888.00 2018-07-26 07:24:34.413 207 11497.20 81.51 56898.23 88888.00 2018-07-26 07:24:34.913 207 11497.17 81.49 56898.19 88888.00 2018-07-26 07:24:35.413 207 11497.21 81.50 56898.18 88888.00 2018-07-26 07:24:35.913 207 11497.17 81.45 56898.23 88888.00 2018-07-26 07:24:36.413 207 11497.10 81.38 56898.24 88888.00 2018-07-26 07:24:36.913 207 11497.14 81.40 56898.30 88888.00 2018-07-26 07:24:37.413 207 11497.09 81.43 56898.41 88888.00 2018-07-26 07:24:37.913 207 11497.00 81.38 56898.45 88888.00 2018-07-26 07:24:38.413 207 11496.95 81.36 56898.42 88888.00 2018-07-26 07:24:39.413 207 11496.89 81.40 56898.44 88888.00 2018-07-26 07:24:39.913 207 11496.98 81.37 56898.51 88888.00 2018-07-26 07:24:40.413 207 11496.95 81.30 56898.56 88888.00 2018-07-26 07:24:40.913 207 11496.85 81.29 56898.55 88888.00 2018-07-26 07:24:41.413 207 11496.85 81.30 56898.60 88888.00 2018-07-26 07:24:41.913 207 11496.82 81.25 56898.64 88888.00 2018-07-26 07:24:42.413 207 11496.77 81.27 56898.68 88888.00 2018-07-26 07:24:42.913 207 11496.78 81.35 56898.70 88888.00 2018-07-26 07:24:43.413 207 11496.80 81.35 56898.67 88888.00 2018-07-26 07:24:43.913 207 11496.72 81.24 56898.67 88888.00 2018-07-26 07:24:44.413 207 11496.70 81.27 56898.68 88888.00 2018-07-26 07:24:44.913 207 11496.75 81.24 56898.66 88888.00 2018-07-26 07:24:45.413 207 11496.71 81.18 56898.61 88888.00 2018-07-26 07:24:45.913 207 11496.61 81.20 56898.68 88888.00 2018-07-26 07:24:46.413 207 11496.66 81.18 56898.69 88888.00 2018-07-26 07:24:46.913 207 11496.68 81.17 56898.66 88888.00 2018-07-26 07:24:47.413 207 11496.64 81.21 56898.58 88888.00 2018-07-26 07:24:47.913 207 11496.70 81.17 56898.56 88888.00 2018-07-26 07:24:48.413 207 11496.70 81.14 56898.58 88888.00 2018-07-26 07:24:48.913 207 11496.65 81.13 56898.58 88888.00 2018-07-26 07:24:49.413 207 11496.71 81.17 56898.55 88888.00 2018-07-26 07:24:49.913 207 11496.74 81.16 56898.52 88888.00 2018-07-26 07:24:50.413 207 11496.71 81.15 56898.44 88888.00 2018-07-26 07:24:50.913 207 11496.70 81.13 56898.42 88888.00 2018-07-26 07:24:51.413 207 11496.79 81.08 56898.39 88888.00 2018-07-26 07:24:51.913 207 11496.75 81.13 56898.37 88888.00 2018-07-26 07:24:52.413 207 11496.74 81.20 56898.26 88888.00 2018-07-26 07:24:52.913 207 11496.84 81.18 56898.24 88888.00 2018-07-26 07:24:53.413 207 11496.75 81.13 56898.24 88888.00 2018-07-26 07:24:53.913 207 11496.77 81.08 56898.13 88888.00 2018-07-26 07:24:54.413 207 11496.74 81.10 56898.15 88888.00 2018-07-26 07:24:54.913 207 11496.71 81.08 56898.12 88888.00 2018-07-26 07:24:55.413 207 11496.72 81.08 56898.09 88888.00 2018-07-26 07:24:55.913 207 11496.74 81.10 56898.09 88888.00 2018-07-26 07:24:56.413 207 11496.71 81.04 56898.06 88888.00 2018-07-26 07:24:56.913 207 11496.66 81.03 56898.04 88888.00 2018-07-26 07:24:57.413 207 11496.74 81.01 56897.98 88888.00 2018-07-26 07:24:57.913 207 11496.68 81.01 56897.92 88888.00 2018-07-26 07:24:58.413 207 11496.63 81.01 56897.90 88888.00 2018-07-26 07:24:58.913 207 11496.70 81.02 56897.90 88888.00 2018-07-26 07:24:59.413 207 11496.65 80.98 56897.77 88888.00 2018-07-26 07:24:59.913 207 11496.64 81.02 56897.66 88888.00 2018-07-26 07:25:00.413 207 11496.66 81.06 56897.61 88888.00 2018-07-26 07:25:00.913 207 11496.68 80.98 56897.58 88888.00 2018-07-26 07:25:01.413 207 11496.61 80.94 56897.58 88888.00 2018-07-26 07:25:01.913 207 11496.67 80.97 56897.58 88888.00 2018-07-26 07:25:02.413 207 11496.71 80.91 56897.52 88888.00 2018-07-26 07:25:02.913 207 11496.61 80.90 56897.57 88888.00 2018-07-26 07:25:03.413 207 11496.60 80.95 56897.57 88888.00 2018-07-26 07:25:03.913 207 11496.64 80.94 56897.49 88888.00 2018-07-26 07:25:04.413 207 11496.53 80.89 56897.47 88888.00 2018-07-26 07:25:04.913 207 11496.53 80.90 56897.48 88888.00 2018-07-26 07:25:05.413 207 11496.57 80.93 56897.46 88888.00 2018-07-26 07:25:05.913 207 11496.51 80.87 56897.38 88888.00 2018-07-26 07:25:06.413 207 11496.47 80.80 56897.33 88888.00 2018-07-26 07:25:06.913 207 11496.49 80.75 56897.28 88888.00 2018-07-26 07:25:07.413 207 11496.38 80.75 56897.32 88888.00 2018-07-26 07:25:07.913 207 11496.33 80.73 56897.30 88888.00 2018-07-26 07:25:08.413 207 11496.38 80.70 56897.32 88888.00 2018-07-26 07:25:08.913 207 11496.32 80.66 56897.32 88888.00 2018-07-26 07:25:09.413 207 11496.35 80.57 56897.33 88888.00 2018-07-26 07:25:09.913 207 11496.33 80.57 56897.26 88888.00 2018-07-26 07:25:10.913 207 11496.19 80.61 56897.38 88888.00 2018-07-26 07:25:11.413 207 11496.18 80.60 56897.46 88888.00 2018-07-26 07:25:11.913 207 11496.12 80.55 56897.51 88888.00 2018-07-26 07:25:12.413 207 11496.11 80.60 56897.54 88888.00 2018-07-26 07:25:12.913 207 11496.12 80.61 56897.59 88888.00 2018-07-26 07:25:13.413 207 11496.18 80.55 56897.62 88888.00 2018-07-26 07:25:13.913 207 11496.17 80.53 56897.61 88888.00 2018-07-26 07:25:14.413 207 11496.14 80.52 56897.61 88888.00 2018-07-26 07:25:14.913 207 11496.12 80.47 56897.61 88888.00 2018-07-26 07:25:15.413 207 11496.08 80.48 56897.62 88888.00 2018-07-26 07:25:15.913 207 11496.07 80.53 56897.68 88888.00 2018-07-26 07:25:16.413 207 11496.09 80.53 56897.73 88888.00 2018-07-26 07:25:16.913 207 11496.05 80.54 56897.72 88888.00 2018-07-26 07:25:17.413 207 11495.99 80.54 56897.68 88888.00 2018-07-26 07:25:17.913 207 11496.02 80.55 56897.71 88888.00 2018-07-26 07:25:18.413 207 11495.99 80.55 56897.77 88888.00 2018-07-26 07:25:18.913 207 11495.99 80.54 56897.73 88888.00 2018-07-26 07:25:19.413 207 11496.03 80.53 56897.71 88888.00 2018-07-26 07:25:19.913 207 11495.99 80.53 56897.72 88888.00 2018-07-26 07:25:20.913 207 11496.09 80.54 56897.75 88888.00 2018-07-26 07:25:21.413 207 11496.03 80.52 56897.74 88888.00 2018-07-26 07:25:21.913 207 11496.04 80.49 56897.74 88888.00 2018-07-26 07:25:22.413 207 11496.07 80.50 56897.73 88888.00 2018-07-26 07:25:22.913 207 11496.08 80.48 56897.74 88888.00 2018-07-26 07:25:23.413 207 11496.07 80.48 56897.72 88888.00 2018-07-26 07:25:23.913 207 11496.11 80.48 56897.70 88888.00 2018-07-26 07:25:24.413 207 11496.15 80.42 56897.73 88888.00 2018-07-26 07:25:24.913 207 11496.12 80.40 56897.75 88888.00 2018-07-26 07:25:25.413 207 11496.17 80.42 56897.78 88888.00 2018-07-26 07:25:25.913 207 11496.23 80.40 56897.77 88888.00 2018-07-26 07:25:26.413 207 11496.22 80.43 56897.71 88888.00 2018-07-26 07:25:26.913 207 11496.24 80.46 56897.71 88888.00 2018-07-26 07:25:27.413 207 11496.26 80.41 56897.72 88888.00 2018-07-26 07:25:27.913 207 11496.23 80.35 56897.78 88888.00 2018-07-26 07:25:28.913 207 11496.26 80.42 56897.73 88888.00 2018-07-26 07:25:29.413 207 11496.18 80.42 56897.74 88888.00 2018-07-26 07:25:29.913 207 11496.16 80.38 56897.74 88888.00 2018-07-26 07:25:30.413 207 11496.22 80.39 56897.78 88888.00 2018-07-26 07:25:30.913 207 11496.21 80.34 56897.77 88888.00 2018-07-26 07:25:31.413 207 11496.18 80.32 56897.77 88888.00 2018-07-26 07:25:31.913 207 11496.21 80.29 56897.78 88888.00 2018-07-26 07:25:32.413 207 11496.14 80.23 56897.83 88888.00 2018-07-26 07:25:32.913 207 11496.15 80.22 56897.84 88888.00 2018-07-26 07:25:33.413 207 11496.11 80.21 56897.86 88888.00 2018-07-26 07:25:33.913 207 11496.12 80.22 56897.83 88888.00 2018-07-26 07:25:34.413 207 11496.10 80.25 56897.89 88888.00 2018-07-26 07:25:34.913 207 11496.11 80.23 56897.99 88888.00 2018-07-26 07:25:35.404 207 11496.14 80.18 56897.99 88888.00 2018-07-26 07:25:35.904 207 11496.11 80.23 56898.02 88888.00 2018-07-26 07:25:36.404 207 11496.16 80.30 56898.02 88888.00 2018-07-26 07:25:36.904 207 11496.17 80.32 56898.07 88888.00 2018-07-26 07:25:37.404 207 11496.14 80.33 56898.11 88888.00 2018-07-26 07:25:37.904 207 11496.18 80.30 56898.15 88888.00 2018-07-26 07:25:38.404 207 11496.22 80.32 56898.10 88888.00 2018-07-26 07:25:38.904 207 11496.22 80.30 56898.12 88888.00 2018-07-26 07:25:39.404 207 11496.25 80.29 56898.16 88888.00 2018-07-26 07:25:39.904 207 11496.25 80.32 56898.10 88888.00 2018-07-26 07:25:40.904 207 11496.21 80.33 56898.12 88888.00 2018-07-26 07:25:41.404 207 11496.24 80.36 56898.18 88888.00 2018-07-26 07:25:41.904 207 11496.18 80.39 56898.16 88888.00 2018-07-26 07:25:42.404 207 11496.21 80.42 56898.15 88888.00 2018-07-26 07:25:42.904 207 11496.25 80.45 56898.10 88888.00 2018-07-26 07:25:43.404 207 11496.23 80.41 56898.11 88888.00 2018-07-26 07:25:43.904 207 11496.28 80.43 56898.16 88888.00 2018-07-26 07:25:44.404 207 11496.28 80.42 56898.15 88888.00 2018-07-26 07:25:44.904 207 11496.26 80.35 56898.06 88888.00 2018-07-26 07:25:45.404 207 11496.24 80.38 56898.05 88888.00 2018-07-26 07:25:45.904 207 11496.28 80.40 56898.04 88888.00 2018-07-26 07:25:46.404 207 11496.30 80.43 56898.04 88888.00 2018-07-26 07:25:46.904 207 11496.26 80.47 56897.98 88888.00 2018-07-26 07:25:47.404 207 11496.33 80.52 56897.92 88888.00 2018-07-26 07:25:47.904 207 11496.33 80.49 56897.85 88888.00 2018-07-26 07:25:48.404 207 11496.23 80.45 56897.84 88888.00 2018-07-26 07:25:48.904 207 11496.31 80.52 56897.83 88888.00 2018-07-26 07:25:49.404 207 11496.35 80.54 56897.78 88888.00 2018-07-26 07:25:49.904 207 11496.39 80.59 56897.77 88888.00 2018-07-26 07:25:50.404 207 11496.40 80.60 56897.72 88888.00 2018-07-26 07:25:50.904 207 11496.44 80.59 56897.70 88888.00 2018-07-26 07:25:51.404 207 11496.39 80.62 56897.65 88888.00 2018-07-26 07:25:51.904 207 11496.42 80.64 56897.67 88888.00 2018-07-26 07:25:52.404 207 11496.46 80.62 56897.62 88888.00 2018-07-26 07:25:52.904 207 11496.47 80.57 56897.60 88888.00 2018-07-26 07:25:53.404 207 11496.46 80.59 56897.61 88888.00 2018-07-26 07:25:53.904 207 11496.49 80.60 56897.52 88888.00 2018-07-26 07:25:54.404 207 11496.46 80.57 56897.42 88888.00 2018-07-26 07:25:54.904 207 11496.46 80.60 56897.39 88888.00 2018-07-26 07:25:55.404 207 11496.58 80.59 56897.42 88888.00 2018-07-26 07:25:55.904 207 11496.56 80.53 56897.45 88888.00 2018-07-26 07:25:56.404 207 11496.54 80.53 56897.45 88888.00 2018-07-26 07:25:56.904 207 11496.58 80.55 56897.45 88888.00 2018-07-26 07:25:57.404 207 11496.59 80.53 56897.40 88888.00 2018-07-26 07:25:57.904 207 11496.63 80.52 56897.33 88888.00 2018-07-26 07:25:58.404 207 11496.64 80.49 56897.32 88888.00 2018-07-26 07:25:58.904 207 11496.63 80.50 56897.34 88888.00 2018-07-26 07:25:59.404 207 11496.63 80.49 56897.39 88888.00 2018-07-26 07:25:59.904 207 11496.68 80.54 56897.34 88888.00 2018-07-26 07:26:00.404 207 11496.70 80.50 56897.27 88888.00 2018-07-26 07:26:00.904 207 11496.63 80.49 56897.26 88888.00 2018-07-26 07:26:01.404 207 11496.66 80.49 56897.32 88888.00 2018-07-26 07:26:02.404 207 11496.64 80.42 56897.35 88888.00 2018-07-26 07:26:02.904 207 11496.63 80.45 56897.34 88888.00 2018-07-26 07:26:03.404 207 11496.67 80.47 56897.32 88888.00 2018-07-26 07:26:03.904 207 11496.61 80.45 56897.33 88888.00 2018-07-26 07:26:04.404 207 11496.61 80.48 56897.40 88888.00 2018-07-26 07:26:04.904 207 11496.66 80.46 56897.39 88888.00 2018-07-26 07:26:05.404 207 11496.63 80.38 56897.36 88888.00 2018-07-26 07:26:05.904 207 11496.59 80.36 56897.39 88888.00 2018-07-26 07:26:06.404 207 11496.58 80.41 56897.42 88888.00 2018-07-26 07:26:06.904 207 11496.50 80.40 56897.40 88888.00 2018-07-26 07:26:07.404 207 11496.53 80.40 56897.44 88888.00 2018-07-26 07:26:07.904 207 11496.58 80.39 56897.51 88888.00 2018-07-26 07:26:08.404 207 11496.54 80.32 56897.54 88888.00 2018-07-26 07:26:08.904 207 11496.49 80.33 56897.55 88888.00 2018-07-26 07:26:09.404 207 11496.46 80.32 56897.58 88888.00 2018-07-26 07:26:09.904 207 11496.47 80.26 56897.62 88888.00 2018-07-26 07:26:10.404 207 11496.39 80.22 56897.67 88888.00 2018-07-26 07:26:10.904 207 11496.44 80.27 56897.68 88888.00 2018-07-26 07:26:11.404 207 11496.47 80.23 56897.71 88888.00 2018-07-26 07:26:11.904 207 11496.37 80.15 56897.67 88888.00 2018-07-26 07:26:12.404 207 11496.44 80.09 56897.72 88888.00 2018-07-26 07:26:12.904 207 11496.54 80.11 56897.73 88888.00 2018-07-26 07:26:13.404 207 11496.50 80.08 56897.75 88888.00 2018-07-26 07:26:13.904 207 11496.51 80.14 56897.79 88888.00 2018-07-26 07:26:14.404 207 11496.57 80.15 56897.80 88888.00 2018-07-26 07:26:14.904 207 11496.57 80.13 56897.78 88888.00 2018-07-26 07:26:15.404 207 11496.58 80.18 56897.79 88888.00 2018-07-26 07:26:15.904 207 11496.61 80.13 56897.84 88888.00 2018-07-26 07:26:16.404 207 11496.59 80.16 56897.81 88888.00 2018-07-26 07:26:16.904 207 11496.63 80.16 56897.85 88888.00 2018-07-26 07:26:17.404 207 11496.70 80.12 56897.91 88888.00 2018-07-26 07:26:17.904 207 11496.72 80.15 56897.90 88888.00 2018-07-26 07:26:18.404 207 11496.61 80.18 56897.92 88888.00 2018-07-26 07:26:18.904 207 11496.64 80.13 56897.89 88888.00 2018-07-26 07:26:19.404 207 11496.63 80.14 56897.83 88888.00 2018-07-26 07:26:19.904 207 11496.59 80.15 56897.79 88888.00 2018-07-26 07:26:20.404 207 11496.70 80.21 56897.83 88888.00 2018-07-26 07:26:20.904 207 11496.72 80.19 56897.87 88888.00 2018-07-26 07:26:21.404 207 11496.70 80.20 56897.85 88888.00 2018-07-26 07:26:21.904 207 11496.72 80.23 56897.89 88888.00 2018-07-26 07:26:22.404 207 11496.74 80.20 56897.87 88888.00 2018-07-26 07:26:22.904 207 11496.71 80.22 56897.89 88888.00 2018-07-26 07:26:23.404 207 11496.75 80.26 56897.83 88888.00 2018-07-26 07:26:23.904 207 11496.77 80.21 56897.80 88888.00 2018-07-26 07:26:24.404 207 11496.77 80.21 56897.77 88888.00 2018-07-26 07:26:24.904 207 11496.77 80.25 56897.80 88888.00 2018-07-26 07:26:25.404 207 11496.81 80.22 56897.78 88888.00 2018-07-26 07:26:25.904 207 11496.81 80.22 56897.72 88888.00 2018-07-26 07:26:26.404 207 11496.87 80.26 56897.68 88888.00 2018-07-26 07:26:26.904 207 11496.92 80.23 56897.65 88888.00 2018-07-26 07:26:27.404 207 11496.87 80.23 56897.67 88888.00 2018-07-26 07:26:27.904 207 11496.93 80.26 56897.67 88888.00 2018-07-26 07:26:28.404 207 11496.99 80.27 56897.64 88888.00 2018-07-26 07:26:28.904 207 11496.96 80.28 56897.60 88888.00 2018-07-26 07:26:29.404 207 11496.94 80.30 56897.54 88888.00 2018-07-26 07:26:29.904 207 11496.94 80.22 56897.51 88888.00 2018-07-26 07:26:30.404 207 11496.93 80.14 56897.52 88888.00 2018-07-26 07:26:30.904 207 11496.92 80.21 56897.49 88888.00 2018-07-26 07:26:31.404 207 11496.98 80.25 56897.48 88888.00 2018-07-26 07:26:31.904 207 11496.94 80.22 56897.52 88888.00 2018-07-26 07:26:32.404 207 11496.93 80.20 56897.52 88888.00 2018-07-26 07:26:32.904 207 11496.92 80.22 56897.46 88888.00 2018-07-26 07:26:33.404 207 11496.86 80.21 56897.48 88888.00 2018-07-26 07:26:33.904 207 11496.85 80.21 56897.57 88888.00 2018-07-26 07:26:34.404 207 11496.95 80.27 56897.52 88888.00 2018-07-26 07:26:34.904 207 11496.99 80.28 56897.46 88888.00 2018-07-26 07:26:35.404 207 11496.91 80.27 56897.46 88888.00 2018-07-26 07:26:35.904 207 11496.94 80.25 56897.41 88888.00 2018-07-26 07:26:36.404 207 11497.06 80.23 56897.41 88888.00 2018-07-26 07:26:36.904 207 11497.02 80.25 56897.38 88888.00 2018-07-26 07:26:37.404 207 11497.00 80.22 56897.41 88888.00 2018-07-26 07:26:37.904 207 11497.09 80.23 56897.35 88888.00 2018-07-26 07:26:38.404 207 11497.06 80.25 56897.23 88888.00 2018-07-26 07:26:38.904 207 11497.05 80.15 56897.23 88888.00 2018-07-26 07:26:39.404 207 11497.13 80.15 56897.32 88888.00 2018-07-26 07:26:39.904 207 11497.16 80.19 56897.29 88888.00 2018-07-26 07:26:40.404 207 11497.14 80.25 56897.21 88888.00 2018-07-26 07:26:40.904 207 11497.15 80.27 56897.19 88888.00 2018-07-26 07:26:41.404 207 11497.09 80.25 56897.16 88888.00 2018-07-26 07:26:41.904 207 11497.14 80.25 56897.21 88888.00 2018-07-26 07:26:42.404 207 11497.19 80.29 56897.20 88888.00 2018-07-26 07:26:42.904 207 11497.19 80.22 56897.15 88888.00 2018-07-26 07:26:43.904 207 11497.23 80.26 56897.10 88888.00 2018-07-26 07:26:44.404 207 11497.26 80.26 56897.10 88888.00 2018-07-26 07:26:44.904 207 11497.24 80.25 56897.14 88888.00 2018-07-26 07:26:45.404 207 11497.24 80.19 56897.12 88888.00 2018-07-26 07:26:45.904 207 11497.26 80.15 56897.08 88888.00 2018-07-26 07:26:46.404 207 11497.22 80.22 56897.09 88888.00 2018-07-26 07:26:46.904 207 11497.26 80.26 56897.08 88888.00 2018-07-26 07:26:47.404 207 11497.30 80.25 56897.08 88888.00 2018-07-26 07:26:47.904 207 11497.28 80.26 56897.06 88888.00 2018-07-26 07:26:48.404 207 11497.28 80.27 56897.12 88888.00 2018-07-26 07:26:48.904 207 11497.35 80.23 56897.14 88888.00 2018-07-26 07:26:49.404 207 11497.31 80.23 56897.12 88888.00 2018-07-26 07:26:49.904 207 11497.28 80.22 56897.09 88888.00 2018-07-26 07:26:50.404 207 11497.36 80.16 56897.12 88888.00 2018-07-26 07:26:50.904 207 11497.34 80.19 56897.17 88888.00 2018-07-26 07:26:51.404 207 11497.24 80.20 56897.19 88888.00 2018-07-26 07:26:51.904 207 11497.33 80.16 56897.21 88888.00 2018-07-26 07:26:52.404 207 11497.33 80.14 56897.26 88888.00 2018-07-26 07:26:52.904 207 11497.28 80.21 56897.22 88888.00 2018-07-26 07:26:53.904 207 11497.41 80.15 56897.27 88888.00 2018-07-26 07:26:54.404 207 11497.40 80.21 56897.28 88888.00 2018-07-26 07:26:54.904 207 11497.40 80.23 56897.29 88888.00 2018-07-26 07:26:55.404 207 11497.42 80.20 56897.30 88888.00 2018-07-26 07:26:55.904 207 11497.37 80.15 56897.30 88888.00 2018-07-26 07:26:56.404 207 11497.37 80.14 56897.33 88888.00 2018-07-26 07:26:56.904 207 11497.43 80.16 56897.39 88888.00 2018-07-26 07:26:57.404 207 11497.38 80.18 56897.39 88888.00 2018-07-26 07:26:57.904 207 11497.41 80.15 56897.38 88888.00 2018-07-26 07:26:58.404 207 11497.43 80.11 56897.41 88888.00 2018-07-26 07:26:58.904 207 11497.41 80.14 56897.42 88888.00 2018-07-26 07:26:59.404 207 11497.37 80.11 56897.42 88888.00 2018-07-26 07:26:59.904 207 11497.40 80.08 56897.42 88888.00 2018-07-26 07:27:00.404 207 11497.40 80.00 56897.40 88888.00 2018-07-26 07:27:00.904 207 11497.40 80.11 56897.39 88888.00 2018-07-26 07:27:01.404 207 11497.44 80.14 56897.45 88888.00 2018-07-26 07:27:01.904 207 11497.35 80.13 56897.47 88888.00 2018-07-26 07:27:02.404 207 11497.42 80.15 56897.54 88888.00 2018-07-26 07:27:02.904 207 11497.50 80.16 56897.54 88888.00 2018-07-26 07:27:03.404 207 11497.48 80.19 56897.58 88888.00 2018-07-26 07:27:03.904 207 11497.46 80.23 56897.64 88888.00 2018-07-26 07:27:04.404 207 11497.55 80.26 56897.68 88888.00 2018-07-26 07:27:04.904 207 11497.55 80.28 56897.70 88888.00 2018-07-26 07:27:05.404 207 11497.49 80.27 56897.80 88888.00 2018-07-26 07:27:05.904 207 11497.57 80.27 56897.87 88888.00 2018-07-26 07:27:06.404 207 11497.57 80.23 56897.90 88888.00 2018-07-26 07:27:06.904 207 11497.48 80.29 56897.94 88888.00 2018-07-26 07:27:07.404 207 11497.49 80.35 56897.99 88888.00 2018-07-26 07:27:07.904 207 11497.54 80.30 56898.00 88888.00 2018-07-26 07:27:08.404 207 11497.49 80.34 56898.03 88888.00 2018-07-26 07:27:08.904 207 11497.56 80.39 56898.10 88888.00 2018-07-26 07:27:09.404 207 11497.57 80.36 56898.17 88888.00 2018-07-26 07:27:09.904 207 11497.54 80.34 56898.17 88888.00 2018-07-26 07:27:10.404 207 11497.61 80.43 56898.18 88888.00 2018-07-26 07:27:10.904 207 11497.74 80.45 56898.23 88888.00 2018-07-26 07:27:11.404 207 11497.67 80.38 56898.26 88888.00 2018-07-26 07:27:11.904 207 11497.65 80.41 56898.34 88888.00 2018-07-26 07:27:12.404 207 11497.74 80.40 56898.32 88888.00 2018-07-26 07:27:12.904 207 11497.75 80.35 56898.28 88888.00 2018-07-26 07:27:13.404 207 11497.71 80.38 56898.28 88888.00 2018-07-26 07:27:13.904 207 11497.83 80.43 56898.30 88888.00 2018-07-26 07:27:14.404 207 11497.88 80.47 56898.28 88888.00 2018-07-26 07:27:14.904 207 11497.84 80.47 56898.24 88888.00 2018-07-26 07:27:15.404 207 11497.89 80.48 56898.29 88888.00 2018-07-26 07:27:15.904 207 11497.85 80.48 56898.28 88888.00 2018-07-26 07:27:16.404 207 11497.82 80.48 56898.29 88888.00 2018-07-26 07:27:16.904 207 11497.93 80.47 56898.28 88888.00 2018-07-26 07:27:17.404 207 11497.89 80.45 56898.24 88888.00 2018-07-26 07:27:17.904 207 11497.86 80.46 56898.34 88888.00 2018-07-26 07:27:18.404 207 11497.90 80.46 56898.37 88888.00 2018-07-26 07:27:18.904 207 11497.92 80.46 56898.36 88888.00 2018-07-26 07:27:19.404 207 11497.86 80.48 56898.38 88888.00 2018-07-26 07:27:19.904 207 11497.90 80.50 56898.50 88888.00 2018-07-26 07:27:20.404 207 11497.93 80.49 56898.51 88888.00 2018-07-26 07:27:20.904 207 11497.97 80.49 56898.51 88888.00 2018-07-26 07:27:21.404 207 11498.03 80.49 56898.52 88888.00 2018-07-26 07:27:21.904 207 11498.02 80.48 56898.51 88888.00 2018-07-26 07:27:22.404 207 11497.99 80.47 56898.54 88888.00 2018-07-26 07:27:22.904 207 11497.92 80.48 56898.61 88888.00 2018-07-26 07:27:23.404 207 11498.04 80.45 56898.60 88888.00 2018-07-26 07:27:23.904 207 11498.06 80.42 56898.56 88888.00 2018-07-26 07:27:24.404 207 11498.03 80.45 56898.48 88888.00 2018-07-26 07:27:25.405 207 11498.04 80.52 56898.45 88888.00 2018-07-26 07:27:25.905 207 11498.00 80.52 56898.44 88888.00 2018-07-26 07:27:26.405 207 11498.05 80.57 56898.48 88888.00 2018-07-26 07:27:26.905 207 11498.10 80.57 56898.41 88888.00 2018-07-26 07:27:27.405 207 11498.10 80.53 56898.41 88888.00 2018-07-26 07:27:27.905 207 11498.18 80.52 56898.45 88888.00 2018-07-26 07:27:28.405 207 11498.20 80.52 56898.39 88888.00 2018-07-26 07:27:28.905 207 11498.19 80.56 56898.36 88888.00 2018-07-26 07:27:29.405 207 11498.26 80.56 56898.32 88888.00 2018-07-26 07:27:29.905 207 11498.23 80.53 56898.37 88888.00 2018-07-26 07:27:30.405 207 11498.16 80.54 56898.37 88888.00 2018-07-26 07:27:30.905 207 11498.17 80.54 56898.31 88888.00 2018-07-26 07:27:31.405 207 11498.28 80.60 56898.29 88888.00 2018-07-26 07:27:31.905 207 11498.28 80.64 56898.26 88888.00 2018-07-26 07:27:32.405 207 11498.25 80.66 56898.24 88888.00 2018-07-26 07:27:32.905 207 11498.31 80.64 56898.24 88888.00 2018-07-26 07:27:33.405 207 11498.34 80.64 56898.20 88888.00 2018-07-26 07:27:33.905 207 11498.35 80.70 56898.18 88888.00 2018-07-26 07:27:34.405 207 11498.39 80.68 56898.23 88888.00 2018-07-26 07:27:34.905 207 11498.38 80.63 56898.24 88888.00 2018-07-26 07:27:35.405 207 11498.35 80.62 56898.22 88888.00 2018-07-26 07:27:35.905 207 11498.40 80.60 56898.22 88888.00 2018-07-26 07:27:36.405 207 11498.40 80.63 56898.18 88888.00 2018-07-26 07:27:36.905 207 11498.40 80.66 56898.09 88888.00 2018-07-26 07:27:37.405 207 11498.45 80.64 56898.06 88888.00 2018-07-26 07:27:37.905 207 11498.47 80.55 56898.09 88888.00 2018-07-26 07:27:38.405 207 11498.46 80.53 56898.04 88888.00 2018-07-26 07:27:38.905 207 11498.54 80.52 56897.99 88888.00 2018-07-26 07:27:39.405 207 11498.51 80.53 56898.00 88888.00 2018-07-26 07:27:39.905 207 11498.41 80.52 56898.00 88888.00 2018-07-26 07:27:40.405 207 11498.44 80.50 56897.96 88888.00 2018-07-26 07:27:40.905 207 11498.47 80.52 56898.02 88888.00 2018-07-26 07:27:41.405 207 11498.48 80.52 56897.99 88888.00 2018-07-26 07:27:41.905 207 11498.48 80.52 56897.96 88888.00 2018-07-26 07:27:42.405 207 11498.53 80.53 56897.96 88888.00 2018-07-26 07:27:42.905 207 11498.54 80.54 56897.97 88888.00 2018-07-26 07:27:43.405 207 11498.56 80.47 56897.93 88888.00 2018-07-26 07:27:43.905 207 11498.59 80.49 56897.94 88888.00 2018-07-26 07:27:44.405 207 11498.59 80.45 56897.97 88888.00 2018-07-26 07:27:44.905 207 11498.60 80.43 56898.00 88888.00 2018-07-26 07:27:45.405 207 11498.67 80.46 56898.05 88888.00 2018-07-26 07:27:45.905 207 11498.61 80.43 56898.06 88888.00 2018-07-26 07:27:46.405 207 11498.58 80.43 56898.09 88888.00 2018-07-26 07:27:46.905 207 11498.65 80.40 56898.13 88888.00 2018-07-26 07:27:47.405 207 11498.68 80.40 56898.13 88888.00 2018-07-26 07:27:47.905 207 11498.65 80.42 56898.16 88888.00 2018-07-26 07:27:48.405 207 11498.62 80.41 56898.15 88888.00 2018-07-26 07:27:48.905 207 11498.63 80.39 56898.15 88888.00 2018-07-26 07:27:49.405 207 11498.61 80.34 56898.15 88888.00 2018-07-26 07:27:49.905 207 11498.59 80.34 56898.13 88888.00 2018-07-26 07:27:50.405 207 11498.62 80.33 56898.16 88888.00 2018-07-26 07:27:50.905 207 11498.61 80.34 56898.18 88888.00 2018-07-26 07:27:51.405 207 11498.63 80.38 56898.22 88888.00 2018-07-26 07:27:51.905 207 11498.61 80.42 56898.25 88888.00 2018-07-26 07:27:52.405 207 11498.60 80.41 56898.28 88888.00 2018-07-26 07:27:52.905 207 11498.61 80.40 56898.25 88888.00 2018-07-26 07:27:53.405 207 11498.63 80.35 56898.26 88888.00 2018-07-26 07:27:53.905 207 11498.60 80.32 56898.25 88888.00 2018-07-26 07:27:54.405 207 11498.58 80.30 56898.25 88888.00 2018-07-26 07:27:54.905 207 11498.68 80.34 56898.26 88888.00 2018-07-26 07:27:55.405 207 11498.68 80.29 56898.28 88888.00 2018-07-26 07:27:55.905 207 11498.65 80.32 56898.29 88888.00 2018-07-26 07:27:56.405 207 11498.65 80.35 56898.30 88888.00 2018-07-26 07:27:56.905 207 11498.58 80.34 56898.32 88888.00 2018-07-26 07:27:57.405 207 11498.58 80.32 56898.34 88888.00 2018-07-26 07:27:57.905 207 11498.66 80.34 56898.36 88888.00 2018-07-26 07:27:58.405 207 11498.67 80.34 56898.35 88888.00 2018-07-26 07:27:58.905 207 11498.60 80.33 56898.34 88888.00 2018-07-26 07:27:59.405 207 11498.62 80.35 56898.35 88888.00 2018-07-26 07:27:59.905 207 11498.63 80.34 56898.39 88888.00 2018-07-26 07:28:00.405 207 11498.58 80.32 56898.42 88888.00 2018-07-26 07:28:00.905 207 11498.59 80.30 56898.39 88888.00 2018-07-26 07:28:01.405 207 11498.62 80.32 56898.48 88888.00 2018-07-26 07:28:01.905 207 11498.59 80.30 56898.51 88888.00 2018-07-26 07:28:02.405 207 11498.56 80.26 56898.57 88888.00 2018-07-26 07:28:02.905 207 11498.58 80.19 56898.57 88888.00 2018-07-26 07:28:03.405 207 11498.49 80.26 56898.61 88888.00 2018-07-26 07:28:03.905 207 11498.48 80.28 56898.63 88888.00 2018-07-26 07:28:04.405 207 11498.56 80.28 56898.61 88888.00 2018-07-26 07:28:04.905 207 11498.53 80.28 56898.61 88888.00 2018-07-26 07:28:05.405 207 11498.52 80.26 56898.57 88888.00 2018-07-26 07:28:05.905 207 11498.52 80.27 56898.62 88888.00 2018-07-26 07:28:06.905 207 11498.52 80.30 56898.68 88888.00 2018-07-26 07:28:07.405 207 11498.56 80.30 56898.66 88888.00 2018-07-26 07:28:07.905 207 11498.54 80.28 56898.66 88888.00 2018-07-26 07:28:08.405 207 11498.49 80.23 56898.66 88888.00 2018-07-26 07:28:08.905 207 11498.56 80.30 56898.71 88888.00 2018-07-26 07:28:09.405 207 11498.54 80.33 56898.75 88888.00 2018-07-26 07:28:09.905 207 11498.49 80.28 56898.77 88888.00 2018-07-26 07:28:10.405 207 11498.51 80.28 56898.76 88888.00 2018-07-26 07:28:10.905 207 11498.54 80.28 56898.73 88888.00 2018-07-26 07:28:11.405 207 11498.52 80.23 56898.75 88888.00 2018-07-26 07:28:11.905 207 11498.42 80.23 56898.75 88888.00 2018-07-26 07:28:12.405 207 11498.46 80.23 56898.71 88888.00 2018-07-26 07:28:12.905 207 11498.41 80.27 56898.74 88888.00 2018-07-26 07:28:13.405 207 11498.41 80.29 56898.74 88888.00 2018-07-26 07:28:13.905 207 11498.51 80.28 56898.73 88888.00 2018-07-26 07:28:14.405 207 11498.45 80.23 56898.71 88888.00 2018-07-26 07:28:14.905 207 11498.38 80.25 56898.75 88888.00 2018-07-26 07:28:15.405 207 11498.40 80.20 56898.74 88888.00 2018-07-26 07:28:15.905 207 11498.37 80.16 56898.69 88888.00 2018-07-26 07:28:16.405 207 11498.30 80.23 56898.75 88888.00 2018-07-26 07:28:16.905 207 11498.38 80.29 56898.84 88888.00 2018-07-26 07:28:17.405 207 11498.39 80.26 56898.81 88888.00 2018-07-26 07:28:17.905 207 11498.33 80.25 56898.84 88888.00 2018-07-26 07:28:18.405 207 11498.38 80.27 56898.77 88888.00 2018-07-26 07:28:18.905 207 11498.39 80.20 56898.80 88888.00 2018-07-26 07:28:19.405 207 11498.32 80.15 56898.81 88888.00 2018-07-26 07:28:19.905 207 11498.33 80.14 56898.81 88888.00 2018-07-26 07:28:20.405 207 11498.33 80.08 56898.84 88888.00 2018-07-26 07:28:20.905 207 11498.30 80.07 56898.88 88888.00 2018-07-26 07:28:21.405 207 11498.30 80.12 56898.94 88888.00 2018-07-26 07:28:21.905 207 11498.31 80.13 56898.99 88888.00 2018-07-26 07:28:22.405 207 11498.24 80.07 56899.06 88888.00 2018-07-26 07:28:22.905 207 11498.17 80.05 56899.16 88888.00 2018-07-26 07:28:23.405 207 11498.17 80.05 56899.21 88888.00 2018-07-26 07:28:23.905 207 11498.14 80.01 56899.25 88888.00 2018-07-26 07:28:24.405 207 11498.13 80.05 56899.32 88888.00 2018-07-26 07:28:24.905 207 11498.14 80.06 56899.34 88888.00 2018-07-26 07:28:25.405 207 11498.11 80.06 56899.35 88888.00 2018-07-26 07:28:25.905 207 11498.09 80.08 56899.41 88888.00 2018-07-26 07:28:26.405 207 11498.07 80.06 56899.44 88888.00 2018-07-26 07:28:26.905 207 11498.05 80.05 56899.39 88888.00 2018-07-26 07:28:27.405 207 11498.00 80.04 56899.37 88888.00 2018-07-26 07:28:27.905 207 11498.03 80.09 56899.38 88888.00 2018-07-26 07:28:28.405 207 11498.00 80.14 56899.40 88888.00 2018-07-26 07:28:28.905 207 11497.98 80.12 56899.51 88888.00 2018-07-26 07:28:29.405 207 11498.00 80.13 56899.52 88888.00 2018-07-26 07:28:29.905 207 11498.05 80.07 56899.50 88888.00 2018-07-26 07:28:30.405 207 11498.06 80.08 56899.52 88888.00 2018-07-26 07:28:30.905 207 11498.11 80.08 56899.52 88888.00 2018-07-26 07:28:31.405 207 11498.10 80.11 56899.46 88888.00 2018-07-26 07:28:31.905 207 11498.03 80.11 56899.43 88888.00 2018-07-26 07:28:32.405 207 11498.09 80.15 56899.44 88888.00 2018-07-26 07:28:32.905 207 11498.10 80.20 56899.45 88888.00 2018-07-26 07:28:33.405 207 11498.06 80.19 56899.48 88888.00 2018-07-26 07:28:33.905 207 11498.06 80.15 56899.48 88888.00 2018-07-26 07:28:34.405 207 11498.17 80.18 56899.51 88888.00 2018-07-26 07:28:34.905 207 11498.18 80.15 56899.46 88888.00 2018-07-26 07:28:35.405 207 11498.12 80.13 56899.48 88888.00 2018-07-26 07:28:35.905 207 11498.12 80.13 56899.44 88888.00 2018-07-26 07:28:36.405 207 11498.12 80.16 56899.43 88888.00 2018-07-26 07:28:36.905 207 11498.09 80.13 56899.45 88888.00 2018-07-26 07:28:37.405 207 11498.10 80.14 56899.43 88888.00 2018-07-26 07:28:37.905 207 11498.06 80.16 56899.38 88888.00 2018-07-26 07:28:38.405 207 11498.06 80.21 56899.43 88888.00 2018-07-26 07:28:38.905 207 11498.06 80.22 56899.46 88888.00 2018-07-26 07:28:39.405 207 11498.05 80.20 56899.46 88888.00 2018-07-26 07:28:39.905 207 11497.96 80.19 56899.51 88888.00 2018-07-26 07:28:40.405 207 11498.02 80.21 56899.51 88888.00 2018-07-26 07:28:40.905 207 11498.02 80.19 56899.56 88888.00 2018-07-26 07:28:41.405 207 11497.93 80.18 56899.57 88888.00 2018-07-26 07:28:41.905 207 11497.98 80.19 56899.54 88888.00 2018-07-26 07:28:42.405 207 11498.04 80.22 56899.56 88888.00 2018-07-26 07:28:42.905 207 11498.02 80.22 56899.59 88888.00 2018-07-26 07:28:43.405 207 11498.09 80.20 56899.63 88888.00 2018-07-26 07:28:43.905 207 11498.12 80.26 56899.64 88888.00 2018-07-26 07:28:44.405 207 11498.07 80.30 56899.61 88888.00 2018-07-26 07:28:44.905 207 11498.10 80.30 56899.64 88888.00 2018-07-26 07:28:45.405 207 11498.14 80.33 56899.66 88888.00 2018-07-26 07:28:45.905 207 11498.13 80.35 56899.65 88888.00 2018-07-26 07:28:46.405 207 11498.09 80.40 56899.69 88888.00 2018-07-26 07:28:46.905 207 11498.19 80.41 56899.66 88888.00 2018-07-26 07:28:47.405 207 11498.24 80.36 56899.63 88888.00 2018-07-26 07:28:47.905 207 11498.13 80.35 56899.66 88888.00 2018-07-26 07:28:48.405 207 11498.17 80.38 56899.69 88888.00 2018-07-26 07:28:48.905 207 11498.23 80.36 56899.61 88888.00 2018-07-26 07:28:49.405 207 11498.19 80.36 56899.60 88888.00 2018-07-26 07:28:49.905 207 11498.20 80.41 56899.59 88888.00 2018-07-26 07:28:50.405 207 11498.23 80.38 56899.60 88888.00 2018-07-26 07:28:50.905 207 11498.24 80.35 56899.64 88888.00 2018-07-26 07:28:51.405 207 11498.23 80.40 56899.67 88888.00 2018-07-26 07:28:51.905 207 11498.24 80.40 56899.72 88888.00 2018-07-26 07:28:52.405 207 11498.20 80.41 56899.67 88888.00 2018-07-26 07:28:52.905 207 11498.28 80.39 56899.63 88888.00 2018-07-26 07:28:53.405 207 11498.31 80.38 56899.69 88888.00 2018-07-26 07:28:53.905 207 11498.25 80.34 56899.69 88888.00 2018-07-26 07:28:54.405 207 11498.28 80.39 56899.69 88888.00 2018-07-26 07:28:54.905 207 11498.32 80.42 56899.67 88888.00 2018-07-26 07:28:55.405 207 11498.31 80.39 56899.66 88888.00 2018-07-26 07:28:55.905 207 11498.33 80.42 56899.64 88888.00 2018-07-26 07:28:56.405 207 11498.37 80.40 56899.70 88888.00 2018-07-26 07:28:56.905 207 11498.33 80.36 56899.74 88888.00 2018-07-26 07:28:57.405 207 11498.33 80.38 56899.76 88888.00 2018-07-26 07:28:57.905 207 11498.42 80.41 56899.71 88888.00 2018-07-26 07:28:58.405 207 11498.41 80.42 56899.66 88888.00 2018-07-26 07:28:58.905 207 11498.35 80.47 56899.70 88888.00 2018-07-26 07:28:59.405 207 11498.35 80.53 56899.73 88888.00 2018-07-26 07:28:59.905 207 11498.40 80.52 56899.70 88888.00 2018-07-26 07:29:00.405 207 11498.31 80.48 56899.69 88888.00 2018-07-26 07:29:00.905 207 11498.39 80.47 56899.71 88888.00 2018-07-26 07:29:01.405 207 11498.42 80.48 56899.77 88888.00 2018-07-26 07:29:01.905 207 11498.44 80.45 56899.80 88888.00 2018-07-26 07:29:02.405 207 11498.47 80.47 56899.80 88888.00 2018-07-26 07:29:02.905 207 11498.48 80.46 56899.82 88888.00 2018-07-26 07:29:03.405 207 11498.45 80.48 56899.89 88888.00 2018-07-26 07:29:03.905 207 11498.49 80.52 56899.89 88888.00 2018-07-26 07:29:04.405 207 11498.49 80.47 56899.83 88888.00 2018-07-26 07:29:04.905 207 11498.48 80.46 56899.85 88888.00 2018-07-26 07:29:05.405 207 11498.49 80.45 56899.86 88888.00 2018-07-26 07:29:05.905 207 11498.49 80.46 56899.88 88888.00 2018-07-26 07:29:06.405 207 11498.47 80.47 56899.88 88888.00 2018-07-26 07:29:06.905 207 11498.46 80.50 56899.88 88888.00 2018-07-26 07:29:07.405 207 11498.48 80.52 56899.90 88888.00 2018-07-26 07:29:07.905 207 11498.48 80.48 56899.91 88888.00 2018-07-26 07:29:08.405 207 11498.44 80.50 56899.90 88888.00 2018-07-26 07:29:08.905 207 11498.51 80.54 56899.96 88888.00 2018-07-26 07:29:09.405 207 11498.47 80.53 56900.01 88888.00 2018-07-26 07:29:09.905 207 11498.44 80.54 56900.04 88888.00 2018-07-26 07:29:10.405 207 11498.48 80.52 56900.04 88888.00 2018-07-26 07:29:10.905 207 11498.55 80.53 56900.06 88888.00 2018-07-26 07:29:11.405 207 11498.53 80.53 56900.06 88888.00 2018-07-26 07:29:11.906 207 11498.53 80.53 56900.11 88888.00 2018-07-26 07:29:12.406 207 11498.51 80.52 56900.17 88888.00 2018-07-26 07:29:12.906 207 11498.49 80.54 56900.16 88888.00 2018-07-26 07:29:13.406 207 11498.52 80.56 56900.10 88888.00 2018-07-26 07:29:13.906 207 11498.53 80.60 56900.08 88888.00 2018-07-26 07:29:14.406 207 11498.46 80.62 56900.08 88888.00 2018-07-26 07:29:14.906 207 11498.51 80.61 56900.14 88888.00 2018-07-26 07:29:15.406 207 11498.48 80.57 56900.18 88888.00 2018-07-26 07:29:15.906 207 11498.46 80.56 56900.18 88888.00 2018-07-26 07:29:16.406 207 11498.47 80.57 56900.22 88888.00 2018-07-26 07:29:16.906 207 11498.52 80.59 56900.22 88888.00 2018-07-26 07:29:17.406 207 11498.52 80.60 56900.23 88888.00 2018-07-26 07:29:17.906 207 11498.49 80.61 56900.23 88888.00 2018-07-26 07:29:18.406 207 11498.52 80.59 56900.27 88888.00 2018-07-26 07:29:18.906 207 11498.52 80.59 56900.27 88888.00 2018-07-26 07:29:19.906 207 11498.46 80.64 56900.17 88888.00 2018-07-26 07:29:20.406 207 11498.49 80.60 56900.18 88888.00 2018-07-26 07:29:20.906 207 11498.39 80.60 56900.22 88888.00 2018-07-26 07:29:21.406 207 11498.40 80.62 56900.21 88888.00 2018-07-26 07:29:21.906 207 11498.39 80.57 56900.21 88888.00 2018-07-26 07:29:22.406 207 11498.35 80.55 56900.22 88888.00 2018-07-26 07:29:22.906 207 11498.38 80.59 56900.28 88888.00 2018-07-26 07:29:23.406 207 11498.35 80.59 56900.28 88888.00 2018-07-26 07:29:23.906 207 11498.32 80.55 56900.24 88888.00 2018-07-26 07:29:24.406 207 11498.32 80.61 56900.21 88888.00 2018-07-26 07:29:24.906 207 11498.33 80.57 56900.22 88888.00 2018-07-26 07:29:25.406 207 11498.31 80.56 56900.20 88888.00 2018-07-26 07:29:25.906 207 11498.33 80.56 56900.22 88888.00 2018-07-26 07:29:26.406 207 11498.32 80.56 56900.24 88888.00 2018-07-26 07:29:26.906 207 11498.27 80.52 56900.27 88888.00 2018-07-26 07:29:27.906 207 11498.21 80.56 56900.33 88888.00 2018-07-26 07:29:28.406 207 11498.20 80.48 56900.31 88888.00 2018-07-26 07:29:28.906 207 11498.12 80.47 56900.30 88888.00 2018-07-26 07:29:29.906 207 11498.20 80.41 56900.37 88888.00 2018-07-26 07:29:30.406 207 11498.10 80.46 56900.41 88888.00 2018-07-26 07:29:30.906 207 11498.17 80.49 56900.41 88888.00 2018-07-26 07:29:31.406 207 11498.17 80.48 56900.38 88888.00 2018-07-26 07:29:31.906 207 11498.07 80.48 56900.41 88888.00 2018-07-26 07:29:32.406 207 11498.06 80.47 56900.44 88888.00 2018-07-26 07:29:32.906 207 11498.09 80.47 56900.43 88888.00 2018-07-26 07:29:33.406 207 11498.00 80.41 56900.43 88888.00 2018-07-26 07:29:33.906 207 11497.99 80.38 56900.43 88888.00 2018-07-26 07:29:34.406 207 11498.00 80.35 56900.44 88888.00 2018-07-26 07:29:34.906 207 11497.99 80.36 56900.44 88888.00 2018-07-26 07:29:35.406 207 11497.96 80.35 56900.46 88888.00 2018-07-26 07:29:35.906 207 11497.98 80.36 56900.48 88888.00 2018-07-26 07:29:36.406 207 11497.98 80.34 56900.51 88888.00 2018-07-26 07:29:36.906 207 11497.96 80.33 56900.54 88888.00 2018-07-26 07:29:37.406 207 11497.96 80.34 56900.53 88888.00 2018-07-26 07:29:37.906 207 11497.91 80.35 56900.61 88888.00 2018-07-26 07:29:38.406 207 11497.88 80.34 56900.62 88888.00 2018-07-26 07:29:38.906 207 11497.90 80.34 56900.65 88888.00 2018-07-26 07:29:39.406 207 11497.93 80.33 56900.65 88888.00 2018-07-26 07:29:39.906 207 11497.85 80.33 56900.67 88888.00 2018-07-26 07:29:40.406 207 11497.93 80.35 56900.70 88888.00 2018-07-26 07:29:40.906 207 11497.95 80.34 56900.74 88888.00 2018-07-26 07:29:41.406 207 11497.88 80.40 56900.80 88888.00 2018-07-26 07:29:41.906 207 11497.91 80.39 56900.75 88888.00 2018-07-26 07:29:42.406 207 11497.86 80.11 56900.75 88888.00 2018-07-26 07:29:42.906 207 11497.78 80.22 56900.83 88888.00 2018-07-26 07:29:43.406 207 11497.83 80.33 56900.83 88888.00 2018-07-26 07:29:43.906 207 11497.88 80.27 56900.86 88888.00 2018-07-26 07:29:44.406 207 11497.76 80.32 56900.91 88888.00 2018-07-26 07:29:44.906 207 11497.77 80.36 56900.92 88888.00 2018-07-26 07:29:45.406 207 11497.82 80.35 56900.87 88888.00 2018-07-26 07:29:45.906 207 11497.81 80.34 56900.93 88888.00 2018-07-26 07:29:46.406 207 11497.82 80.34 56900.94 88888.00 2018-07-26 07:29:46.906 207 11497.86 80.34 56900.93 88888.00 2018-07-26 07:29:47.406 207 11497.77 80.34 56901.00 88888.00 2018-07-26 07:29:47.906 207 11497.74 80.34 56900.92 88888.00 2018-07-26 07:29:48.406 207 11497.78 80.29 56900.96 88888.00 2018-07-26 07:29:48.906 207 11497.76 80.26 56900.98 88888.00 2018-07-26 07:29:49.406 207 11497.75 80.29 56900.96 88888.00 2018-07-26 07:29:49.906 207 11497.84 80.29 56900.99 88888.00 2018-07-26 07:29:50.406 207 11497.85 80.32 56900.94 88888.00 2018-07-26 07:29:51.406 207 11497.86 80.29 56901.02 88888.00 2018-07-26 07:29:51.906 207 11497.82 80.36 56901.06 88888.00 2018-07-26 07:29:52.406 207 11497.76 80.35 56901.07 88888.00 2018-07-26 07:29:52.906 207 11497.84 80.33 56901.10 88888.00 2018-07-26 07:29:53.406 207 11497.83 80.33 56901.05 88888.00 2018-07-26 07:29:53.906 207 11497.81 80.33 56901.04 88888.00 2018-07-26 07:29:54.406 207 11497.90 80.35 56901.04 88888.00 2018-07-26 07:29:54.906 207 11497.92 80.38 56901.04 88888.00 2018-07-26 07:29:55.406 207 11497.83 80.39 56901.02 88888.00 2018-07-26 07:29:55.906 207 11497.83 80.36 56901.08 88888.00 2018-07-26 07:29:56.406 207 11497.86 80.39 56901.02 88888.00 2018-07-26 07:29:56.906 207 11497.82 80.40 56901.04 88888.00 2018-07-26 07:29:57.406 207 11497.77 80.46 56901.04 88888.00 2018-07-26 07:29:57.906 207 11497.86 80.46 56901.07 88888.00 2018-07-26 07:29:58.406 207 11497.89 80.38 56901.04 88888.00 2018-07-26 07:29:58.906 207 11497.86 80.38 56901.04 88888.00 2018-07-26 07:29:59.406 207 11497.89 80.41 56901.05 88888.00 2018-07-26 07:29:59.906 207 11497.92 80.43 56900.98 88888.00 2018-07-26 07:30:00.406 207 11497.82 80.47 56901.02 88888.00 2018-07-26 07:30:01.406 207 11497.75 80.52 56901.17 88888.00 2018-07-26 07:30:01.906 207 11497.75 80.52 56901.21 88888.00 2018-07-26 07:30:02.406 207 11497.86 80.53 56901.19 88888.00 2018-07-26 07:30:02.906 207 11497.84 80.52 56901.19 88888.00 2018-07-26 07:30:03.406 207 11497.72 80.49 56901.18 88888.00 2018-07-26 07:30:03.906 207 11497.83 80.52 56901.18 88888.00 2018-07-26 07:30:04.406 207 11497.84 80.48 56901.15 88888.00 2018-07-26 07:30:04.906 207 11497.75 80.43 56901.20 88888.00 2018-07-26 07:30:05.406 207 11497.72 80.50 56901.25 88888.00 2018-07-26 07:30:05.906 207 11497.74 80.54 56901.21 88888.00 2018-07-26 07:30:06.406 207 11497.68 80.55 56901.18 88888.00 2018-07-26 07:30:06.906 207 11497.70 80.57 56901.21 88888.00 2018-07-26 07:30:07.406 207 11497.72 80.54 56901.20 88888.00 2018-07-26 07:30:07.906 207 11497.64 80.52 56901.26 88888.00 2018-07-26 07:30:08.406 207 11497.65 80.54 56901.31 88888.00 2018-07-26 07:30:08.906 207 11497.77 80.50 56901.27 88888.00 2018-07-26 07:30:09.406 207 11497.74 80.50 56901.28 88888.00 2018-07-26 07:30:09.906 207 11497.68 80.52 56901.21 88888.00 2018-07-26 07:30:10.406 207 11497.70 80.52 56901.14 88888.00 2018-07-26 07:30:10.906 207 11497.65 80.54 56901.12 88888.00 2018-07-26 07:30:11.406 207 11497.63 80.59 56901.11 88888.00 2018-07-26 07:30:11.906 207 11497.68 80.56 56901.10 88888.00 2018-07-26 07:30:12.406 207 11497.65 80.54 56901.06 88888.00 2018-07-26 07:30:12.906 207 11497.63 80.53 56901.02 88888.00 2018-07-26 07:30:13.406 207 11497.64 80.63 56900.99 88888.00 2018-07-26 07:30:13.906 207 11497.63 80.66 56900.99 88888.00 2018-07-26 07:30:14.406 207 11497.58 80.64 56901.05 88888.00 2018-07-26 07:30:14.906 207 11497.65 80.66 56901.06 88888.00 2018-07-26 07:30:15.406 207 11497.62 80.62 56901.10 88888.00 2018-07-26 07:30:15.906 207 11497.56 80.59 56901.13 88888.00 2018-07-26 07:30:16.406 207 11497.55 80.62 56901.15 88888.00 2018-07-26 07:30:16.906 207 11497.58 80.59 56901.17 88888.00 2018-07-26 07:30:17.406 207 11497.51 80.63 56901.15 88888.00 2018-07-26 07:30:17.906 207 11497.54 80.66 56901.21 88888.00 2018-07-26 07:30:18.406 207 11497.51 80.63 56901.26 88888.00 2018-07-26 07:30:18.906 207 11497.43 80.61 56901.25 88888.00 2018-07-26 07:30:19.406 207 11497.47 80.60 56901.26 88888.00 2018-07-26 07:30:19.906 207 11497.49 80.60 56901.31 88888.00 2018-07-26 07:30:20.406 207 11497.43 80.60 56901.32 88888.00 2018-07-26 07:30:20.906 207 11497.44 80.60 56901.36 88888.00 2018-07-26 07:30:21.406 207 11497.46 80.55 56901.36 88888.00 2018-07-26 07:30:21.906 207 11497.40 80.55 56901.38 88888.00 2018-07-26 07:30:22.406 207 11497.38 80.57 56901.42 88888.00 2018-07-26 07:30:22.906 207 11497.38 80.60 56901.43 88888.00 2018-07-26 07:30:23.406 207 11497.35 80.59 56901.44 88888.00 2018-07-26 07:30:23.906 207 11497.35 80.59 56901.47 88888.00 2018-07-26 07:30:24.406 207 11497.34 80.57 56901.44 88888.00 2018-07-26 07:30:24.906 207 11497.29 80.56 56901.43 88888.00 2018-07-26 07:30:25.406 207 11497.28 80.59 56901.42 88888.00 2018-07-26 07:30:25.906 207 11497.31 80.59 56901.40 88888.00 2018-07-26 07:30:26.406 207 11497.28 80.54 56901.40 88888.00 2018-07-26 07:30:26.906 207 11497.22 80.55 56901.46 88888.00 2018-07-26 07:30:27.406 207 11497.23 80.57 56901.45 88888.00 2018-07-26 07:30:27.906 207 11497.29 80.56 56901.45 88888.00 2018-07-26 07:30:28.406 207 11497.15 80.52 56901.40 88888.00 2018-07-26 07:30:28.906 207 11497.16 80.50 56901.39 88888.00 2018-07-26 07:30:29.406 207 11497.26 80.53 56901.38 88888.00 2018-07-26 07:30:29.906 207 11497.21 80.54 56901.34 88888.00 2018-07-26 07:30:30.406 207 11497.20 80.57 56901.36 88888.00 2018-07-26 07:30:30.906 207 11497.21 80.57 56901.38 88888.00 2018-07-26 07:30:31.406 207 11497.21 80.60 56901.40 88888.00 2018-07-26 07:30:31.906 207 11497.23 80.59 56901.44 88888.00 2018-07-26 07:30:32.406 207 11497.27 80.59 56901.45 88888.00 2018-07-26 07:30:32.906 207 11497.22 80.56 56901.49 88888.00 2018-07-26 07:30:33.406 207 11497.22 80.57 56901.50 88888.00 2018-07-26 07:30:33.906 207 11497.28 80.60 56901.47 88888.00 2018-07-26 07:30:34.406 207 11497.23 80.66 56901.46 88888.00 2018-07-26 07:30:34.906 207 11497.16 80.62 56901.45 88888.00 2018-07-26 07:30:35.406 207 11497.19 80.64 56901.52 88888.00 2018-07-26 07:30:35.906 207 11497.22 80.60 56901.52 88888.00 2018-07-26 07:30:36.406 207 11497.20 80.62 56901.53 88888.00 2018-07-26 07:30:36.906 207 11497.26 80.67 56901.57 88888.00 2018-07-26 07:30:37.406 207 11497.21 80.61 56901.56 88888.00 2018-07-26 07:30:37.906 207 11497.14 80.64 56901.62 88888.00 2018-07-26 07:30:38.406 207 11497.23 80.70 56901.66 88888.00 2018-07-26 07:30:38.906 207 11497.28 80.66 56901.69 88888.00 2018-07-26 07:30:39.406 207 11497.23 80.66 56901.68 88888.00 2018-07-26 07:30:39.906 207 11497.19 80.72 56901.69 88888.00 2018-07-26 07:30:40.906 207 11497.13 80.63 56901.76 88888.00 2018-07-26 07:30:41.406 207 11497.10 80.69 56901.78 88888.00 2018-07-26 07:30:41.906 207 11497.13 80.70 56901.78 88888.00 2018-07-26 07:30:42.906 207 11497.05 80.68 56901.90 88888.00 2018-07-26 07:30:43.406 207 11497.08 80.66 56901.97 88888.00 2018-07-26 07:30:43.906 207 11497.06 80.66 56902.07 88888.00 2018-07-26 07:30:44.406 207 11497.00 80.67 56902.08 88888.00 2018-07-26 07:30:44.906 207 11497.02 80.73 56902.14 88888.00 2018-07-26 07:30:45.406 207 11496.98 80.76 56902.14 88888.00 2018-07-26 07:30:45.906 207 11496.91 80.75 56902.09 88888.00 2018-07-26 07:30:46.406 207 11496.93 80.72 56902.14 88888.00 2018-07-26 07:30:46.906 207 11496.91 80.70 56902.21 88888.00 2018-07-26 07:30:47.406 207 11496.91 80.76 56902.27 88888.00 2018-07-26 07:30:47.906 207 11496.92 80.77 56902.28 88888.00 2018-07-26 07:30:48.406 207 11496.86 80.70 56902.26 88888.00 2018-07-26 07:30:48.906 207 11496.81 80.77 56902.28 88888.00 2018-07-26 07:30:49.406 207 11496.81 80.77 56902.30 88888.00 2018-07-26 07:30:49.906 207 11496.79 80.76 56902.30 88888.00 2018-07-26 07:30:50.406 207 11496.71 80.77 56902.32 88888.00 2018-07-26 07:30:50.906 207 11496.74 80.75 56902.30 88888.00 2018-07-26 07:30:51.406 207 11496.78 80.73 56902.36 88888.00 2018-07-26 07:30:51.906 207 11496.71 80.74 56902.37 88888.00 2018-07-26 07:30:52.406 207 11496.73 80.72 56902.35 88888.00 2018-07-26 07:30:52.906 207 11496.78 80.74 56902.34 88888.00 2018-07-26 07:30:53.406 207 11496.79 80.74 56902.34 88888.00 2018-07-26 07:30:53.906 207 11496.75 80.76 56902.28 88888.00 2018-07-26 07:30:54.406 207 11496.79 80.63 56902.33 88888.00 2018-07-26 07:30:54.906 207 11496.74 80.64 56902.33 88888.00 2018-07-26 07:30:55.406 207 11496.72 80.67 56902.23 88888.00 2018-07-26 07:30:55.906 207 11496.72 80.64 56902.21 88888.00 2018-07-26 07:30:56.406 207 11496.68 80.66 56902.17 88888.00 2018-07-26 07:30:56.906 207 11496.68 80.69 56902.19 88888.00 2018-07-26 07:30:57.406 207 11496.70 80.68 56902.16 88888.00 2018-07-26 07:30:57.907 207 11496.71 80.64 56902.07 88888.00 2018-07-26 07:30:58.407 207 11496.63 80.68 56902.04 88888.00 2018-07-26 07:30:58.907 207 11496.68 80.66 56902.07 88888.00 2018-07-26 07:30:59.407 207 11496.68 80.62 56902.07 88888.00 2018-07-26 07:30:59.907 207 11496.64 80.67 56902.02 88888.00 2018-07-26 07:31:00.407 207 11496.66 80.69 56901.98 88888.00 2018-07-26 07:31:00.907 207 11496.71 80.63 56902.02 88888.00 2018-07-26 07:31:01.407 207 11496.64 80.62 56902.04 88888.00 2018-07-26 07:31:01.907 207 11496.64 80.67 56902.08 88888.00 2018-07-26 07:31:02.407 207 11496.64 80.62 56902.07 88888.00 2018-07-26 07:31:02.907 207 11496.60 80.63 56902.07 88888.00 2018-07-26 07:31:03.407 207 11496.58 80.69 56902.07 88888.00 2018-07-26 07:31:03.907 207 11496.65 80.70 56902.03 88888.00 2018-07-26 07:31:04.407 207 11496.53 80.67 56901.96 88888.00 2018-07-26 07:31:04.907 207 11496.56 80.70 56902.07 88888.00 2018-07-26 07:31:05.407 207 11496.60 80.70 56902.13 88888.00 2018-07-26 07:31:05.907 207 11496.60 80.69 56902.08 88888.00 2018-07-26 07:31:06.407 207 11496.53 80.73 56902.07 88888.00 2018-07-26 07:31:06.907 207 11496.59 80.73 56902.05 88888.00 2018-07-26 07:31:07.407 207 11496.57 80.73 56902.02 88888.00 2018-07-26 07:31:07.907 207 11496.56 80.75 56902.03 88888.00 2018-07-26 07:31:08.407 207 11496.64 80.80 56902.03 88888.00 2018-07-26 07:31:08.907 207 11496.64 80.83 56902.02 88888.00 2018-07-26 07:31:09.407 207 11496.61 80.89 56901.98 88888.00 2018-07-26 07:31:09.907 207 11496.66 80.88 56901.95 88888.00 2018-07-26 07:31:10.407 207 11496.65 80.82 56901.97 88888.00 2018-07-26 07:31:10.907 207 11496.64 80.82 56901.95 88888.00 2018-07-26 07:31:11.407 207 11496.68 80.88 56901.92 88888.00 2018-07-26 07:31:11.907 207 11496.73 80.84 56901.95 88888.00 2018-07-26 07:31:12.407 207 11496.72 80.82 56902.00 88888.00 2018-07-26 07:31:12.907 207 11496.73 80.83 56901.97 88888.00 2018-07-26 07:31:13.407 207 11496.73 80.80 56901.96 88888.00 2018-07-26 07:31:14.407 207 11496.77 80.81 56902.03 88888.00 2018-07-26 07:31:14.907 207 11496.79 80.82 56902.09 88888.00 2018-07-26 07:31:15.407 207 11496.75 80.83 56902.11 88888.00 2018-07-26 07:31:15.907 207 11496.77 80.87 56902.13 88888.00 2018-07-26 07:31:16.407 207 11496.74 80.81 56902.11 88888.00 2018-07-26 07:31:16.907 207 11496.74 80.87 56902.13 88888.00 2018-07-26 07:31:17.407 207 11496.71 80.86 56902.13 88888.00 2018-07-26 07:31:17.907 207 11496.74 80.84 56902.15 88888.00 2018-07-26 07:31:18.407 207 11496.66 80.83 56902.16 88888.00 2018-07-26 07:31:18.907 207 11496.63 80.87 56902.17 88888.00 2018-07-26 07:31:19.407 207 11496.65 80.91 56902.15 88888.00 2018-07-26 07:31:19.907 207 11496.60 80.87 56902.14 88888.00 2018-07-26 07:31:20.407 207 11496.59 80.82 56902.19 88888.00 2018-07-26 07:31:20.907 207 11496.59 80.86 56902.24 88888.00 2018-07-26 07:31:21.407 207 11496.53 80.84 56902.24 88888.00 2018-07-26 07:31:21.907 207 11496.44 80.91 56902.17 88888.00 2018-07-26 07:31:22.407 207 11496.51 80.93 56902.13 88888.00 2018-07-26 07:31:22.907 207 11496.47 80.89 56902.09 88888.00 2018-07-26 07:31:23.407 207 11496.38 80.90 56902.09 88888.00 2018-07-26 07:31:23.907 207 11496.43 80.93 56902.13 88888.00 2018-07-26 07:31:24.407 207 11496.42 80.96 56902.16 88888.00 2018-07-26 07:31:24.907 207 11496.36 80.96 56902.15 88888.00 2018-07-26 07:31:25.407 207 11496.36 81.00 56902.22 88888.00 2018-07-26 07:31:25.907 207 11496.38 80.98 56902.17 88888.00 2018-07-26 07:31:26.407 207 11496.36 80.96 56902.17 88888.00 2018-07-26 07:31:26.907 207 11496.37 80.96 56902.21 88888.00 2018-07-26 07:31:27.407 207 11496.39 80.96 56902.20 88888.00 2018-07-26 07:31:27.907 207 11496.36 80.95 56902.17 88888.00 2018-07-26 07:31:28.407 207 11496.30 80.91 56902.19 88888.00 2018-07-26 07:31:28.907 207 11496.31 80.91 56902.19 88888.00 2018-07-26 07:31:29.407 207 11496.36 80.91 56902.13 88888.00 2018-07-26 07:31:29.907 207 11496.35 80.94 56902.10 88888.00 2018-07-26 07:31:30.407 207 11496.38 80.91 56902.10 88888.00 2018-07-26 07:31:30.907 207 11496.39 80.91 56902.08 88888.00 2018-07-26 07:31:31.407 207 11496.38 80.84 56902.05 88888.00 2018-07-26 07:31:31.907 207 11496.44 80.86 56902.05 88888.00 2018-07-26 07:31:32.407 207 11496.39 80.82 56902.05 88888.00 2018-07-26 07:31:32.907 207 11496.32 80.84 56902.04 88888.00 2018-07-26 07:31:33.407 207 11496.42 80.86 56902.05 88888.00 2018-07-26 07:31:33.907 207 11496.51 80.84 56902.02 88888.00 2018-07-26 07:31:34.407 207 11496.47 80.87 56901.97 88888.00 2018-07-26 07:31:34.907 207 11496.43 80.93 56901.95 88888.00 2018-07-26 07:31:35.407 207 11496.46 80.90 56901.91 88888.00 2018-07-26 07:31:35.907 207 11496.42 80.84 56901.91 88888.00 2018-07-26 07:31:36.407 207 11496.44 80.86 56901.96 88888.00 2018-07-26 07:31:36.907 207 11496.53 80.88 56901.97 88888.00 2018-07-26 07:31:37.407 207 11496.50 80.88 56901.97 88888.00 2018-07-26 07:31:37.907 207 11496.52 80.90 56901.92 88888.00 2018-07-26 07:31:38.407 207 11496.53 80.91 56901.92 88888.00 2018-07-26 07:31:38.907 207 11496.50 80.89 56901.90 88888.00 2018-07-26 07:31:39.407 207 11496.52 80.91 56901.97 88888.00 2018-07-26 07:31:39.907 207 11496.53 80.91 56902.02 88888.00 2018-07-26 07:31:40.407 207 11496.51 80.87 56902.00 88888.00 2018-07-26 07:31:40.907 207 11496.40 80.87 56902.00 88888.00 2018-07-26 07:31:41.407 207 11496.50 80.86 56901.98 88888.00 2018-07-26 07:31:41.907 207 11496.56 80.90 56901.98 88888.00 2018-07-26 07:31:42.407 207 11496.53 81.00 56901.97 88888.00 2018-07-26 07:31:42.907 207 11496.51 81.00 56901.98 88888.00 2018-07-26 07:31:43.407 207 11496.46 80.93 56901.90 88888.00 2018-07-26 07:31:43.907 207 11496.51 81.02 56901.94 88888.00 2018-07-26 07:31:44.407 207 11496.57 80.94 56901.91 88888.00 2018-07-26 07:31:44.907 207 11496.53 80.83 56901.87 88888.00 2018-07-26 07:31:45.907 207 11496.49 80.86 56901.85 88888.00 2018-07-26 07:31:46.407 207 11496.52 80.89 56901.84 88888.00 2018-07-26 07:31:46.907 207 11496.46 80.87 56901.79 88888.00 2018-07-26 07:31:47.407 207 11496.44 80.83 56901.75 88888.00 2018-07-26 07:31:47.907 207 11496.49 80.84 56901.72 88888.00 2018-07-26 07:31:48.407 207 11496.42 80.77 56901.66 88888.00 2018-07-26 07:31:48.907 207 11496.35 80.81 56901.68 88888.00 2018-07-26 07:31:49.407 207 11496.38 80.86 56901.62 88888.00 2018-07-26 07:31:49.907 207 11496.39 80.82 56901.59 88888.00 2018-07-26 07:31:50.407 207 11496.42 80.80 56901.56 88888.00 2018-07-26 07:31:50.907 207 11496.39 80.81 56901.51 88888.00 2018-07-26 07:31:51.407 207 11496.42 80.86 56901.49 88888.00 2018-07-26 07:31:51.907 207 11496.40 80.89 56901.45 88888.00 2018-07-26 07:31:52.407 207 11496.39 80.84 56901.43 88888.00 2018-07-26 07:31:52.907 207 11496.36 80.76 56901.42 88888.00 2018-07-26 07:31:53.907 207 11496.33 80.83 56901.39 88888.00 2018-07-26 07:31:54.407 207 11496.31 80.74 56901.39 88888.00 2018-07-26 07:31:54.907 207 11496.26 80.77 56901.44 88888.00 2018-07-26 07:31:55.907 207 11496.32 80.82 56901.33 88888.00 2018-07-26 07:31:56.407 207 11496.28 80.87 56901.31 88888.00 2018-07-26 07:31:56.907 207 11496.31 80.88 56901.31 88888.00 2018-07-26 07:31:57.407 207 11496.33 80.79 56901.30 88888.00 2018-07-26 07:31:57.907 207 11496.30 80.76 56901.31 88888.00 2018-07-26 07:31:58.407 207 11496.35 80.82 56901.28 88888.00 2018-07-26 07:31:58.907 207 11496.35 80.82 56901.30 88888.00 2018-07-26 07:31:59.407 207 11496.29 80.80 56901.25 88888.00 2018-07-26 07:31:59.907 207 11496.25 80.77 56901.18 88888.00 2018-07-26 07:32:00.407 207 11496.33 80.86 56901.18 88888.00 2018-07-26 07:32:00.907 207 11496.35 80.89 56901.14 88888.00 2018-07-26 07:32:01.407 207 11496.30 80.86 56901.15 88888.00 2018-07-26 07:32:01.907 207 11496.43 80.82 56901.15 88888.00 2018-07-26 07:32:02.407 207 11496.46 80.83 56901.17 88888.00 2018-07-26 07:32:02.907 207 11496.42 80.82 56901.13 88888.00 2018-07-26 07:32:03.907 207 11496.49 80.82 56901.06 88888.00 2018-07-26 07:32:04.407 207 11496.45 80.87 56901.11 88888.00 2018-07-26 07:32:04.907 207 11496.44 80.89 56901.11 88888.00 2018-07-26 07:32:05.407 207 11496.50 80.83 56901.17 88888.00 2018-07-26 07:32:05.907 207 11496.46 80.84 56901.20 88888.00 2018-07-26 07:32:06.407 207 11496.49 80.87 56901.15 88888.00 2018-07-26 07:32:06.907 207 11496.46 80.86 56901.19 88888.00 2018-07-26 07:32:07.407 207 11496.43 80.90 56901.19 88888.00 2018-07-26 07:32:07.907 207 11496.47 80.86 56901.14 88888.00 2018-07-26 07:32:08.407 207 11496.53 80.83 56901.13 88888.00 2018-07-26 07:32:08.907 207 11496.58 80.80 56901.12 88888.00 2018-07-26 07:32:09.407 207 11496.60 80.86 56901.10 88888.00 2018-07-26 07:32:09.907 207 11496.63 80.88 56901.05 88888.00 2018-07-26 07:32:10.407 207 11496.58 80.87 56901.00 88888.00 2018-07-26 07:32:10.907 207 11496.57 80.89 56900.96 88888.00 2018-07-26 07:32:11.407 207 11496.63 80.93 56900.96 88888.00 2018-07-26 07:32:11.907 207 11496.63 80.91 56900.93 88888.00 2018-07-26 07:32:12.407 207 11496.63 80.90 56900.94 88888.00 2018-07-26 07:32:12.907 207 11496.71 80.89 56900.93 88888.00 2018-07-26 07:32:13.407 207 11496.70 80.89 56900.87 88888.00 2018-07-26 07:32:13.907 207 11496.67 80.90 56900.88 88888.00 2018-07-26 07:32:14.407 207 11496.78 80.91 56900.92 88888.00 2018-07-26 07:32:14.907 207 11496.81 80.94 56900.89 88888.00 2018-07-26 07:32:15.407 207 11496.79 80.96 56900.87 88888.00 2018-07-26 07:32:15.907 207 11496.84 81.00 56900.93 88888.00 2018-07-26 07:32:16.407 207 11496.87 80.97 56900.98 88888.00 2018-07-26 07:32:16.907 207 11496.82 80.96 56901.01 88888.00 2018-07-26 07:32:17.407 207 11496.86 80.98 56901.02 88888.00 2018-07-26 07:32:17.907 207 11496.85 80.96 56901.08 88888.00 2018-07-26 07:32:18.407 207 11496.82 80.94 56901.04 88888.00 2018-07-26 07:32:18.907 207 11496.85 80.96 56901.05 88888.00 2018-07-26 07:32:19.407 207 11496.92 81.00 56901.02 88888.00 2018-07-26 07:32:19.907 207 11496.89 80.97 56901.00 88888.00 2018-07-26 07:32:20.407 207 11496.95 80.96 56901.06 88888.00 2018-07-26 07:32:20.907 207 11497.00 80.87 56901.08 88888.00 2018-07-26 07:32:21.407 207 11496.99 80.80 56901.06 88888.00 2018-07-26 07:32:21.907 207 11497.00 80.96 56901.06 88888.00 2018-07-26 07:32:22.407 207 11497.08 81.02 56901.02 88888.00 2018-07-26 07:32:22.907 207 11497.08 81.01 56900.99 88888.00 2018-07-26 07:32:23.407 207 11497.09 80.96 56900.98 88888.00 2018-07-26 07:32:23.907 207 11497.15 80.96 56900.95 88888.00 2018-07-26 07:32:24.407 207 11497.15 80.96 56900.94 88888.00 2018-07-26 07:32:24.907 207 11497.13 80.95 56900.93 88888.00 2018-07-26 07:32:25.407 207 11497.16 80.94 56900.89 88888.00 2018-07-26 07:32:25.907 207 11497.20 80.91 56900.85 88888.00 2018-07-26 07:32:26.407 207 11497.21 80.95 56900.88 88888.00 2018-07-26 07:32:27.407 207 11497.26 80.89 56900.89 88888.00 2018-07-26 07:32:27.907 207 11497.20 80.88 56900.91 88888.00 2018-07-26 07:32:28.407 207 11497.23 80.87 56900.87 88888.00 2018-07-26 07:32:28.907 207 11497.27 80.87 56900.82 88888.00 2018-07-26 07:32:29.407 207 11497.27 80.89 56900.79 88888.00 2018-07-26 07:32:29.907 207 11497.34 80.96 56900.86 88888.00 2018-07-26 07:32:30.407 207 11497.41 80.91 56900.88 88888.00 2018-07-26 07:32:30.907 207 11497.37 80.89 56900.91 88888.00 2018-07-26 07:32:31.407 207 11497.37 80.89 56900.87 88888.00 2018-07-26 07:32:31.907 207 11497.38 80.88 56900.85 88888.00 2018-07-26 07:32:32.407 207 11497.34 80.89 56900.81 88888.00 2018-07-26 07:32:32.907 207 11497.34 80.90 56900.86 88888.00 2018-07-26 07:32:33.407 207 11497.38 80.89 56900.83 88888.00 2018-07-26 07:32:33.907 207 11497.36 80.89 56900.75 88888.00 2018-07-26 07:32:34.407 207 11497.33 80.91 56900.74 88888.00 2018-07-26 07:32:34.907 207 11497.38 80.91 56900.82 88888.00 2018-07-26 07:32:35.407 207 11497.40 80.87 56900.81 88888.00 2018-07-26 07:32:35.907 207 11497.37 80.87 56900.83 88888.00 2018-07-26 07:32:36.407 207 11497.47 80.87 56900.79 88888.00 2018-07-26 07:32:37.408 207 11497.41 80.84 56900.79 88888.00 2018-07-26 07:32:37.908 207 11497.51 80.83 56900.82 88888.00 2018-07-26 07:32:38.408 207 11497.54 80.87 56900.86 88888.00 2018-07-26 07:32:38.908 207 11497.48 80.84 56900.86 88888.00 2018-07-26 07:32:39.408 207 11497.54 80.87 56900.86 88888.00 2018-07-26 07:32:39.908 207 11497.60 80.81 56900.83 88888.00 2018-07-26 07:32:40.408 207 11497.53 80.80 56900.82 88888.00 2018-07-26 07:32:40.908 207 11497.57 80.80 56900.82 88888.00 2018-07-26 07:32:41.408 207 11497.64 80.80 56900.79 88888.00 2018-07-26 07:32:41.908 207 11497.65 80.82 56900.80 88888.00 2018-07-26 07:32:42.408 207 11497.67 80.86 56900.87 88888.00 2018-07-26 07:32:42.908 207 11497.72 80.84 56900.87 88888.00 2018-07-26 07:32:43.408 207 11497.69 80.81 56900.86 88888.00 2018-07-26 07:32:43.908 207 11497.70 80.86 56900.87 88888.00 2018-07-26 07:32:44.408 207 11497.81 80.84 56900.91 88888.00 2018-07-26 07:32:44.908 207 11497.82 80.80 56900.91 88888.00 2018-07-26 07:32:45.408 207 11497.79 80.86 56900.93 88888.00 2018-07-26 07:32:45.908 207 11497.88 80.86 56900.89 88888.00 2018-07-26 07:32:46.408 207 11497.88 80.83 56900.88 88888.00 2018-07-26 07:32:46.908 207 11497.79 80.83 56900.85 88888.00 2018-07-26 07:32:47.408 207 11497.88 80.82 56900.81 88888.00 2018-07-26 07:32:47.908 207 11497.88 80.79 56900.82 88888.00 2018-07-26 07:32:48.408 207 11497.88 80.80 56900.87 88888.00 2018-07-26 07:32:48.908 207 11497.92 80.87 56900.83 88888.00 2018-07-26 07:32:49.408 207 11497.96 80.87 56900.79 88888.00 2018-07-26 07:32:49.908 207 11497.97 80.84 56900.76 88888.00 2018-07-26 07:32:50.408 207 11498.05 80.88 56900.78 88888.00 2018-07-26 07:32:50.908 207 11498.10 80.87 56900.80 88888.00 2018-07-26 07:32:51.408 207 11498.05 80.88 56900.82 88888.00 2018-07-26 07:32:51.908 207 11498.04 80.86 56900.81 88888.00 2018-07-26 07:32:52.408 207 11498.13 80.82 56900.75 88888.00 2018-07-26 07:32:52.908 207 11498.12 80.80 56900.74 88888.00 2018-07-26 07:32:53.408 207 11498.18 80.86 56900.73 88888.00 2018-07-26 07:32:53.908 207 11498.26 80.88 56900.68 88888.00 2018-07-26 07:32:54.408 207 11498.27 80.87 56900.65 88888.00 2018-07-26 07:32:54.908 207 11498.27 80.88 56900.65 88888.00 2018-07-26 07:32:55.408 207 11498.32 80.88 56900.57 88888.00 2018-07-26 07:32:55.908 207 11498.33 80.86 56900.61 88888.00 2018-07-26 07:32:56.408 207 11498.37 80.87 56900.59 88888.00 2018-07-26 07:32:56.908 207 11498.44 80.88 56900.61 88888.00 2018-07-26 07:32:57.408 207 11498.45 80.90 56900.63 88888.00 2018-07-26 07:32:57.908 207 11498.45 80.91 56900.63 88888.00 2018-07-26 07:32:58.408 207 11498.44 80.94 56900.60 88888.00 2018-07-26 07:32:58.908 207 11498.46 80.91 56900.55 88888.00 2018-07-26 07:32:59.408 207 11498.45 80.93 56900.54 88888.00 2018-07-26 07:32:59.908 207 11498.48 81.02 56900.54 88888.00 2018-07-26 07:33:00.408 207 11498.59 81.04 56900.49 88888.00 2018-07-26 07:33:00.908 207 11498.55 80.96 56900.46 88888.00 2018-07-26 07:33:01.408 207 11498.60 80.94 56900.48 88888.00 2018-07-26 07:33:01.908 207 11498.66 80.95 56900.49 88888.00 2018-07-26 07:33:02.408 207 11498.65 80.93 56900.47 88888.00 2018-07-26 07:33:02.908 207 11498.68 80.96 56900.41 88888.00 2018-07-26 07:33:03.408 207 11498.70 80.96 56900.43 88888.00 2018-07-26 07:33:03.908 207 11498.72 80.95 56900.40 88888.00 2018-07-26 07:33:04.408 207 11498.74 80.97 56900.43 88888.00 2018-07-26 07:33:04.908 207 11498.80 80.97 56900.44 88888.00 2018-07-26 07:33:05.408 207 11498.83 80.98 56900.40 88888.00 2018-07-26 07:33:05.908 207 11498.92 80.98 56900.34 88888.00 2018-07-26 07:33:06.408 207 11498.96 81.03 56900.31 88888.00 2018-07-26 07:33:06.908 207 11498.95 81.01 56900.25 88888.00 2018-07-26 07:33:07.408 207 11498.95 81.04 56900.25 88888.00 2018-07-26 07:33:07.908 207 11499.08 81.03 56900.22 88888.00 2018-07-26 07:33:08.908 207 11499.09 81.03 56900.20 88888.00 2018-07-26 07:33:09.408 207 11499.18 81.08 56900.22 88888.00 2018-07-26 07:33:09.908 207 11499.25 81.08 56900.20 88888.00 2018-07-26 07:33:10.408 207 11499.24 81.07 56900.21 88888.00 2018-07-26 07:33:10.908 207 11499.24 81.03 56900.23 88888.00 2018-07-26 07:33:11.408 207 11499.34 81.00 56900.17 88888.00 2018-07-26 07:33:11.908 207 11499.32 81.08 56900.14 88888.00 2018-07-26 07:33:12.408 207 11499.31 81.10 56900.09 88888.00 2018-07-26 07:33:12.908 207 11499.35 81.11 56900.09 88888.00 2018-07-26 07:33:13.408 207 11499.31 81.09 56900.08 88888.00 2018-07-26 07:33:13.908 207 11499.36 81.10 56900.09 88888.00 2018-07-26 07:33:14.408 207 11499.48 81.09 56900.10 88888.00 2018-07-26 07:33:14.908 207 11499.46 81.13 56900.11 88888.00 2018-07-26 07:33:15.408 207 11499.41 81.14 56900.09 88888.00 2018-07-26 07:33:15.908 207 11499.45 81.13 56900.09 88888.00 2018-07-26 07:33:16.408 207 11499.43 81.09 56900.08 88888.00 2018-07-26 07:33:16.908 207 11499.46 81.16 56900.02 88888.00 2018-07-26 07:33:17.408 207 11499.52 81.20 56900.01 88888.00 2018-07-26 07:33:17.908 207 11499.50 81.14 56899.96 88888.00 2018-07-26 07:33:18.908 207 11499.46 81.17 56899.86 88888.00 2018-07-26 07:33:19.408 207 11499.50 81.18 56899.84 88888.00 2018-07-26 07:33:19.908 207 11499.50 81.17 56899.84 88888.00 2018-07-26 07:33:20.408 207 11499.52 81.21 56899.86 88888.00 2018-07-26 07:33:20.908 207 11499.56 81.18 56899.86 88888.00 2018-07-26 07:33:21.408 207 11499.60 81.17 56899.85 88888.00 2018-07-26 07:33:21.908 207 11499.56 81.18 56899.89 88888.00 2018-07-26 07:33:22.408 207 11499.62 81.21 56899.84 88888.00 2018-07-26 07:33:22.908 207 11499.59 81.21 56899.79 88888.00 2018-07-26 07:33:23.408 207 11499.66 81.21 56899.76 88888.00 2018-07-26 07:33:23.908 207 11499.70 81.22 56899.72 88888.00 2018-07-26 07:33:24.408 207 11499.66 81.24 56899.65 88888.00 2018-07-26 07:33:24.908 207 11499.65 81.27 56899.66 88888.00 2018-07-26 07:33:25.408 207 11499.77 81.25 56899.64 88888.00 2018-07-26 07:33:25.908 207 11499.71 81.25 56899.70 88888.00 2018-07-26 07:33:26.408 207 11499.71 81.27 56899.71 88888.00 2018-07-26 07:33:26.908 207 11499.84 81.31 56899.72 88888.00 2018-07-26 07:33:27.408 207 11499.84 81.29 56899.73 88888.00 2018-07-26 07:33:27.908 207 11499.72 81.32 56899.71 88888.00 2018-07-26 07:33:28.408 207 11499.81 81.35 56899.74 88888.00 2018-07-26 07:33:28.908 207 11499.84 81.35 56899.82 88888.00 2018-07-26 07:33:29.408 207 11499.81 81.40 56899.89 88888.00 2018-07-26 07:33:29.908 207 11499.84 81.47 56899.91 88888.00 2018-07-26 07:33:30.408 207 11499.81 81.48 56899.89 88888.00 2018-07-26 07:33:30.908 207 11499.79 81.43 56899.95 88888.00 2018-07-26 07:33:31.408 207 11499.78 81.45 56900.01 88888.00 2018-07-26 07:33:31.908 207 11499.83 81.43 56899.99 88888.00 2018-07-26 07:33:32.408 207 11499.73 81.41 56899.98 88888.00 2018-07-26 07:33:32.908 207 11499.72 81.41 56900.03 88888.00 2018-07-26 07:33:33.408 207 11499.79 81.37 56900.02 88888.00 2018-07-26 07:33:33.908 207 11499.79 81.36 56900.04 88888.00 2018-07-26 07:33:34.408 207 11499.74 81.36 56899.97 88888.00 2018-07-26 07:33:34.908 207 11499.71 81.34 56899.95 88888.00 2018-07-26 07:33:35.408 207 11499.71 81.34 56899.97 88888.00 2018-07-26 07:33:35.908 207 11499.71 81.32 56899.95 88888.00 2018-07-26 07:33:36.408 207 11499.74 81.31 56899.89 88888.00 2018-07-26 07:33:36.908 207 11499.72 81.34 56899.92 88888.00 2018-07-26 07:33:37.408 207 11499.76 81.34 56899.97 88888.00 2018-07-26 07:33:37.908 207 11499.77 81.31 56899.96 88888.00 2018-07-26 07:33:38.408 207 11499.69 81.29 56899.92 88888.00 2018-07-26 07:33:38.908 207 11499.60 81.27 56899.85 88888.00 2018-07-26 07:33:39.408 207 11499.63 81.20 56899.80 88888.00 2018-07-26 07:33:39.908 207 11499.57 81.23 56899.82 88888.00 2018-07-26 07:33:40.408 207 11499.45 81.29 56899.79 88888.00 2018-07-26 07:33:40.908 207 11499.45 81.25 56899.79 88888.00 2018-07-26 07:33:41.408 207 11499.44 81.20 56899.76 88888.00 2018-07-26 07:33:41.908 207 11499.41 81.23 56899.72 88888.00 2018-07-26 07:33:42.408 207 11499.37 81.25 56899.70 88888.00 2018-07-26 07:33:42.908 207 11499.34 81.23 56899.67 88888.00 2018-07-26 07:33:43.408 207 11499.28 81.18 56899.67 88888.00 2018-07-26 07:33:43.908 207 11499.25 81.16 56899.65 88888.00 2018-07-26 07:33:44.408 207 11499.24 81.18 56899.64 88888.00 2018-07-26 07:33:44.908 207 11499.22 81.20 56899.56 88888.00 2018-07-26 07:33:45.408 207 11499.22 81.24 56899.53 88888.00 2018-07-26 07:33:45.908 207 11499.25 81.25 56899.52 88888.00 2018-07-26 07:33:46.408 207 11499.23 81.23 56899.51 88888.00 2018-07-26 07:33:46.908 207 11499.24 81.17 56899.54 88888.00 2018-07-26 07:33:47.408 207 11499.27 81.17 56899.53 88888.00 2018-07-26 07:33:47.908 207 11499.23 81.22 56899.54 88888.00 2018-07-26 07:33:48.408 207 11499.25 81.28 56899.59 88888.00 2018-07-26 07:33:48.908 207 11499.31 81.30 56899.63 88888.00 2018-07-26 07:33:49.408 207 11499.23 81.37 56899.71 88888.00 2018-07-26 07:33:50.408 207 11499.34 81.42 56899.70 88888.00 2018-07-26 07:33:50.908 207 11499.34 81.42 56899.69 88888.00 2018-07-26 07:33:51.408 207 11499.35 81.45 56899.72 88888.00 2018-07-26 07:33:51.908 207 11499.38 81.54 56899.78 88888.00 2018-07-26 07:33:52.408 207 11499.39 81.58 56899.79 88888.00 2018-07-26 07:33:52.908 207 11499.35 81.58 56899.83 88888.00 2018-07-26 07:33:53.408 207 11499.39 81.64 56899.89 88888.00 2018-07-26 07:33:53.908 207 11499.45 81.63 56899.89 88888.00 2018-07-26 07:33:54.408 207 11499.43 81.68 56899.89 88888.00 2018-07-26 07:33:54.908 207 11499.45 81.72 56899.97 88888.00 2018-07-26 07:33:55.408 207 11499.45 81.77 56900.01 88888.00 2018-07-26 07:33:55.908 207 11499.43 81.78 56900.03 88888.00 2018-07-26 07:33:56.408 207 11499.53 81.77 56900.14 88888.00 2018-07-26 07:33:56.908 207 11499.60 81.78 56900.18 88888.00 2018-07-26 07:33:57.408 207 11499.53 81.84 56900.24 88888.00 2018-07-26 07:33:57.908 207 11499.53 81.93 56900.23 88888.00 2018-07-26 07:33:58.408 207 11499.62 81.92 56900.30 88888.00 2018-07-26 07:33:58.908 207 11499.62 81.90 56900.35 88888.00 2018-07-26 07:33:59.408 207 11499.57 81.92 56900.48 88888.00 2018-07-26 07:34:00.408 207 11499.64 82.02 56900.62 88888.00 2018-07-26 07:34:00.908 207 11499.64 82.06 56900.63 88888.00 2018-07-26 07:34:01.408 207 11499.69 82.11 56900.70 88888.00 2018-07-26 07:34:01.908 207 11499.65 82.11 56900.69 88888.00 2018-07-26 07:34:02.408 207 11499.55 82.10 56900.75 88888.00 2018-07-26 07:34:02.908 207 11499.69 82.15 56900.80 88888.00 2018-07-26 07:34:03.408 207 11499.77 82.22 56900.86 88888.00 2018-07-26 07:34:03.908 207 11499.72 82.23 56900.92 88888.00 2018-07-26 07:34:04.408 207 11499.70 82.20 56900.93 88888.00 2018-07-26 07:34:04.908 207 11499.65 82.23 56900.96 88888.00 2018-07-26 07:34:05.408 207 11499.64 82.26 56901.05 88888.00 2018-07-26 07:34:05.908 207 11499.70 82.27 56901.11 88888.00 2018-07-26 07:34:06.408 207 11499.76 82.30 56901.15 88888.00 2018-07-26 07:34:06.908 207 11499.74 82.30 56901.17 88888.00 2018-07-26 07:34:07.408 207 11499.73 82.30 56901.20 88888.00 2018-07-26 07:34:07.908 207 11499.71 82.36 56901.30 88888.00 2018-07-26 07:34:08.408 207 11499.64 82.36 56901.36 88888.00 2018-07-26 07:34:08.908 207 11499.65 82.38 56901.37 88888.00 2018-07-26 07:34:09.408 207 11499.70 82.39 56901.34 88888.00 2018-07-26 07:34:09.908 207 11499.67 82.40 56901.36 88888.00 2018-07-26 07:34:10.408 207 11499.71 82.51 56901.37 88888.00 2018-07-26 07:34:10.908 207 11499.72 82.47 56901.38 88888.00 2018-07-26 07:34:11.408 207 11499.62 82.45 56901.40 88888.00 2018-07-26 07:34:11.908 207 11499.60 82.44 56901.40 88888.00 2018-07-26 07:34:12.408 207 11499.65 82.45 56901.40 88888.00 2018-07-26 07:34:12.908 207 11499.66 82.47 56901.34 88888.00 2018-07-26 07:34:13.408 207 11499.62 82.51 56901.36 88888.00 2018-07-26 07:34:13.908 207 11499.66 82.54 56901.38 88888.00 2018-07-26 07:34:14.408 207 11499.71 82.51 56901.33 88888.00 2018-07-26 07:34:14.908 207 11499.70 82.51 56901.30 88888.00 2018-07-26 07:34:15.408 207 11499.70 82.54 56901.32 88888.00 2018-07-26 07:34:15.908 207 11499.74 82.52 56901.33 88888.00 2018-07-26 07:34:16.408 207 11499.70 82.53 56901.31 88888.00 2018-07-26 07:34:16.908 207 11499.72 82.57 56901.28 88888.00 2018-07-26 07:34:17.408 207 11499.77 82.52 56901.21 88888.00 2018-07-26 07:34:17.908 207 11499.74 82.53 56901.21 88888.00 2018-07-26 07:34:18.408 207 11499.73 82.59 56901.28 88888.00 2018-07-26 07:34:18.908 207 11499.74 82.61 56901.28 88888.00 2018-07-26 07:34:19.408 207 11499.72 82.57 56901.31 88888.00 2018-07-26 07:34:19.908 207 11499.74 82.61 56901.31 88888.00 2018-07-26 07:34:20.408 207 11499.72 82.61 56901.25 88888.00 2018-07-26 07:34:20.908 207 11499.66 82.58 56901.21 88888.00 2018-07-26 07:34:21.408 207 11499.73 82.60 56901.21 88888.00 2018-07-26 07:34:21.908 207 11499.76 82.63 56901.31 88888.00 2018-07-26 07:34:22.408 207 11499.69 82.67 56901.28 88888.00 2018-07-26 07:34:22.908 207 11499.67 82.61 56901.27 88888.00 2018-07-26 07:34:23.408 207 11499.72 82.58 56901.26 88888.00 2018-07-26 07:34:23.908 207 11499.72 82.58 56901.28 88888.00 2018-07-26 07:34:24.408 207 11499.66 82.59 56901.32 88888.00 2018-07-26 07:34:24.908 207 11499.73 82.58 56901.32 88888.00 2018-07-26 07:34:25.408 207 11499.76 82.58 56901.28 88888.00 2018-07-26 07:34:25.908 207 11499.65 82.58 56901.32 88888.00 2018-07-26 07:34:26.408 207 11499.66 82.57 56901.31 88888.00 2018-07-26 07:34:26.908 207 11499.69 82.54 56901.37 88888.00 2018-07-26 07:34:27.408 207 11499.64 82.59 56901.36 88888.00 2018-07-26 07:34:27.908 207 11499.67 82.60 56901.32 88888.00 2018-07-26 07:34:28.408 207 11499.64 82.58 56901.30 88888.00 2018-07-26 07:34:28.908 207 11499.62 82.56 56901.28 88888.00 2018-07-26 07:34:29.408 207 11499.59 82.60 56901.33 88888.00 2018-07-26 07:34:29.908 207 11499.67 82.57 56901.34 88888.00 2018-07-26 07:34:30.409 207 11499.65 82.57 56901.34 88888.00 2018-07-26 07:34:30.909 207 11499.66 82.56 56901.37 88888.00 2018-07-26 07:34:31.409 207 11499.66 82.53 56901.32 88888.00 2018-07-26 07:34:31.909 207 11499.63 82.52 56901.37 88888.00 2018-07-26 07:34:32.409 207 11499.67 82.53 56901.32 88888.00 2018-07-26 07:34:32.909 207 11499.69 82.49 56901.28 88888.00 2018-07-26 07:34:33.409 207 11499.63 82.49 56901.25 88888.00 2018-07-26 07:34:33.909 207 11499.55 82.52 56901.31 88888.00 2018-07-26 07:34:34.409 207 11499.64 82.52 56901.31 88888.00 2018-07-26 07:34:34.909 207 11499.62 82.47 56901.33 88888.00 2018-07-26 07:34:35.409 207 11499.64 82.44 56901.34 88888.00 2018-07-26 07:34:35.909 207 11499.62 82.45 56901.32 88888.00 2018-07-26 07:34:36.409 207 11499.56 82.46 56901.38 88888.00 2018-07-26 07:34:36.909 207 11499.48 82.47 56901.43 88888.00 2018-07-26 07:34:37.409 207 11499.59 82.51 56901.45 88888.00 2018-07-26 07:34:37.909 207 11499.56 82.45 56901.42 88888.00 2018-07-26 07:34:38.409 207 11499.44 82.39 56901.45 88888.00 2018-07-26 07:34:38.909 207 11499.46 82.39 56901.40 88888.00 2018-07-26 07:34:39.909 207 11499.39 82.36 56901.36 88888.00 2018-07-26 07:34:40.409 207 11499.42 82.34 56901.32 88888.00 2018-07-26 07:34:40.909 207 11499.44 82.32 56901.34 88888.00 2018-07-26 07:34:41.409 207 11499.42 82.33 56901.39 88888.00 2018-07-26 07:34:41.909 207 11499.44 82.31 56901.40 88888.00 2018-07-26 07:34:42.409 207 11499.42 82.30 56901.34 88888.00 2018-07-26 07:34:42.909 207 11499.39 82.29 56901.40 88888.00 2018-07-26 07:34:43.409 207 11499.32 82.33 56901.40 88888.00 2018-07-26 07:34:43.909 207 11499.30 82.29 56901.40 88888.00 2018-07-26 07:34:44.409 207 11499.34 82.22 56901.43 88888.00 2018-07-26 07:34:44.909 207 11499.37 82.24 56901.44 88888.00 2018-07-26 07:34:45.409 207 11499.35 82.19 56901.46 88888.00 2018-07-26 07:34:45.909 207 11499.34 82.17 56901.50 88888.00 2018-07-26 07:34:46.409 207 11499.36 82.18 56901.46 88888.00 2018-07-26 07:34:46.909 207 11499.36 82.20 56901.43 88888.00 2018-07-26 07:34:47.409 207 11499.32 82.20 56901.37 88888.00 2018-07-26 07:34:47.909 207 11499.20 82.13 56901.36 88888.00 2018-07-26 07:34:48.409 207 11499.27 82.15 56901.40 88888.00 2018-07-26 07:34:48.909 207 11499.30 82.13 56901.44 88888.00 2018-07-26 07:34:49.409 207 11499.24 82.08 56901.46 88888.00 2018-07-26 07:34:49.909 207 11499.29 82.09 56901.44 88888.00 2018-07-26 07:34:50.409 207 11499.25 82.10 56901.42 88888.00 2018-07-26 07:34:50.909 207 11499.20 82.12 56901.47 88888.00 2018-07-26 07:34:51.409 207 11499.16 82.11 56901.53 88888.00 2018-07-26 07:34:51.909 207 11499.15 82.10 56901.60 88888.00 2018-07-26 07:34:52.409 207 11499.08 82.05 56901.66 88888.00 2018-07-26 07:34:52.909 207 11499.07 82.04 56901.66 88888.00 2018-07-26 07:34:53.409 207 11499.04 82.06 56901.70 88888.00 2018-07-26 07:34:53.909 207 11499.01 82.09 56901.71 88888.00 2018-07-26 07:34:54.409 207 11498.95 82.06 56901.75 88888.00 2018-07-26 07:34:54.909 207 11498.95 82.11 56901.71 88888.00 2018-07-26 07:34:55.409 207 11498.88 82.10 56901.77 88888.00 2018-07-26 07:34:55.909 207 11498.81 82.05 56901.85 88888.00 2018-07-26 07:34:56.409 207 11498.85 81.96 56901.85 88888.00 2018-07-26 07:34:56.909 207 11498.77 81.93 56901.77 88888.00 2018-07-26 07:34:57.409 207 11498.72 81.92 56901.76 88888.00 2018-07-26 07:34:57.909 207 11498.72 81.91 56901.81 88888.00 2018-07-26 07:34:58.409 207 11498.63 81.86 56901.76 88888.00 2018-07-26 07:34:58.909 207 11498.60 81.81 56901.84 88888.00 2018-07-26 07:34:59.409 207 11498.55 81.77 56901.85 88888.00 2018-07-26 07:34:59.909 207 11498.51 81.74 56901.83 88888.00 2018-07-26 07:35:00.409 207 11498.51 81.75 56901.90 88888.00 2018-07-26 07:35:00.909 207 11498.52 81.79 56901.85 88888.00 2018-07-26 07:35:01.409 207 11498.46 81.75 56901.78 88888.00 2018-07-26 07:35:01.909 207 11498.41 81.72 56901.81 88888.00 2018-07-26 07:35:02.409 207 11498.35 81.70 56901.76 88888.00 2018-07-26 07:35:02.909 207 11498.30 81.68 56901.72 88888.00 2018-07-26 07:35:03.409 207 11498.21 81.65 56901.71 88888.00 2018-07-26 07:35:03.909 207 11498.18 81.58 56901.76 88888.00 2018-07-26 07:35:04.409 207 11498.14 81.57 56901.75 88888.00 2018-07-26 07:35:04.909 207 11498.17 81.58 56901.73 88888.00 2018-07-26 07:35:05.409 207 11498.12 81.58 56901.72 88888.00 2018-07-26 07:35:05.909 207 11498.11 81.59 56901.66 88888.00 2018-07-26 07:35:06.409 207 11498.10 81.55 56901.64 88888.00 2018-07-26 07:35:06.909 207 11497.97 81.55 56901.64 88888.00 2018-07-26 07:35:07.409 207 11497.98 81.56 56901.55 88888.00 2018-07-26 07:35:07.909 207 11497.91 81.49 56901.50 88888.00 2018-07-26 07:35:08.409 207 11497.79 81.50 56901.49 88888.00 2018-07-26 07:35:08.909 207 11497.81 81.49 56901.51 88888.00 2018-07-26 07:35:09.409 207 11497.77 81.45 56901.46 88888.00 2018-07-26 07:35:09.909 207 11497.65 81.44 56901.44 88888.00 2018-07-26 07:35:10.409 207 11497.65 81.36 56901.40 88888.00 2018-07-26 07:35:10.909 207 11497.61 81.30 56901.38 88888.00 2018-07-26 07:35:11.409 207 11497.55 81.27 56901.34 88888.00 2018-07-26 07:35:11.909 207 11497.46 81.27 56901.31 88888.00 2018-07-26 07:35:12.409 207 11497.37 81.18 56901.27 88888.00 2018-07-26 07:35:12.909 207 11497.36 81.13 56901.24 88888.00 2018-07-26 07:35:13.409 207 11497.34 81.14 56901.25 88888.00 2018-07-26 07:35:13.909 207 11497.34 81.14 56901.20 88888.00 2018-07-26 07:35:14.409 207 11497.20 81.16 56901.14 88888.00 2018-07-26 07:35:14.909 207 11497.15 81.17 56901.11 88888.00 2018-07-26 07:35:15.409 207 11497.20 81.07 56901.13 88888.00 2018-07-26 07:35:15.909 207 11497.12 81.03 56901.11 88888.00 2018-07-26 07:35:16.409 207 11497.05 81.03 56901.07 88888.00 2018-07-26 07:35:16.909 207 11497.07 80.97 56901.02 88888.00 2018-07-26 07:35:17.409 207 11497.01 80.97 56900.99 88888.00 2018-07-26 07:35:17.909 207 11497.03 81.01 56900.99 88888.00 2018-07-26 07:35:18.409 207 11497.02 80.98 56900.95 88888.00 2018-07-26 07:35:18.909 207 11496.93 80.96 56900.94 88888.00 2018-07-26 07:35:19.409 207 11496.82 80.93 56900.92 88888.00 2018-07-26 07:35:19.909 207 11496.81 80.93 56900.92 88888.00 2018-07-26 07:35:20.409 207 11496.77 80.93 56900.91 88888.00 2018-07-26 07:35:20.909 207 11496.67 80.86 56900.89 88888.00 2018-07-26 07:35:21.409 207 11496.72 80.87 56900.83 88888.00 2018-07-26 07:35:21.909 207 11496.65 80.86 56900.89 88888.00 2018-07-26 07:35:22.409 207 11496.60 80.79 56900.86 88888.00 2018-07-26 07:35:22.909 207 11496.57 80.81 56900.79 88888.00 2018-07-26 07:35:23.409 207 11496.61 80.76 56900.80 88888.00 2018-07-26 07:35:23.909 207 11496.53 80.74 56900.79 88888.00 2018-07-26 07:35:24.409 207 11496.54 80.73 56900.78 88888.00 2018-07-26 07:35:24.909 207 11496.53 80.74 56900.76 88888.00 2018-07-26 07:35:25.409 207 11496.46 80.74 56900.80 88888.00 2018-07-26 07:35:25.909 207 11496.40 80.77 56900.79 88888.00 2018-07-26 07:35:26.409 207 11496.39 80.70 56900.72 88888.00 2018-07-26 07:35:26.909 207 11496.38 80.70 56900.69 88888.00 2018-07-26 07:35:27.409 207 11496.28 80.79 56900.68 88888.00 2018-07-26 07:35:27.909 207 11496.31 80.76 56900.68 88888.00 2018-07-26 07:35:28.409 207 11496.24 80.69 56900.69 88888.00 2018-07-26 07:35:28.909 207 11496.23 80.72 56900.65 88888.00 2018-07-26 07:35:29.409 207 11496.25 80.73 56900.67 88888.00 2018-07-26 07:35:29.909 207 11496.18 80.72 56900.65 88888.00 2018-07-26 07:35:30.409 207 11496.11 80.66 56900.62 88888.00 2018-07-26 07:35:30.909 207 11496.16 80.66 56900.66 88888.00 2018-07-26 07:35:31.409 207 11496.16 80.68 56900.61 88888.00 2018-07-26 07:35:31.909 207 11496.09 80.67 56900.61 88888.00 2018-07-26 07:35:32.409 207 11496.10 80.67 56900.59 88888.00 2018-07-26 07:35:32.909 207 11496.07 80.64 56900.55 88888.00 2018-07-26 07:35:33.409 207 11496.03 80.60 56900.54 88888.00 2018-07-26 07:35:33.909 207 11496.07 80.61 56900.55 88888.00 2018-07-26 07:35:34.409 207 11496.09 80.59 56900.49 88888.00 2018-07-26 07:35:34.909 207 11496.03 80.64 56900.47 88888.00 2018-07-26 07:35:35.409 207 11496.02 80.72 56900.44 88888.00 2018-07-26 07:35:35.909 207 11496.02 80.64 56900.40 88888.00 2018-07-26 07:35:36.409 207 11495.95 80.63 56900.42 88888.00 2018-07-26 07:35:36.909 207 11495.97 80.69 56900.42 88888.00 2018-07-26 07:35:37.409 207 11496.03 80.64 56900.42 88888.00 2018-07-26 07:35:37.909 207 11496.03 80.63 56900.43 88888.00 2018-07-26 07:35:38.409 207 11495.94 80.69 56900.47 88888.00 2018-07-26 07:35:38.909 207 11495.97 80.72 56900.42 88888.00 2018-07-26 07:35:39.409 207 11496.01 80.75 56900.42 88888.00 2018-07-26 07:35:39.909 207 11495.95 80.76 56900.44 88888.00 2018-07-26 07:35:40.409 207 11496.01 80.77 56900.51 88888.00 2018-07-26 07:35:40.909 207 11496.02 80.75 56900.51 88888.00 2018-07-26 07:35:41.409 207 11495.96 80.76 56900.47 88888.00 2018-07-26 07:35:41.909 207 11495.99 80.76 56900.49 88888.00 2018-07-26 07:35:42.409 207 11495.99 80.81 56900.60 88888.00 2018-07-26 07:35:42.909 207 11495.91 80.84 56900.62 88888.00 2018-07-26 07:35:43.409 207 11495.91 80.87 56900.67 88888.00 2018-07-26 07:35:43.909 207 11495.97 80.94 56900.67 88888.00 2018-07-26 07:35:44.909 207 11495.94 80.86 56900.76 88888.00 2018-07-26 07:35:45.409 207 11495.98 80.95 56900.79 88888.00 2018-07-26 07:35:45.909 207 11495.97 80.98 56900.85 88888.00 2018-07-26 07:35:46.409 207 11495.92 81.02 56900.91 88888.00 2018-07-26 07:35:46.909 207 11495.98 81.04 56900.94 88888.00 2018-07-26 07:35:47.409 207 11495.94 81.06 56900.94 88888.00 2018-07-26 07:35:47.909 207 11495.91 81.06 56900.91 88888.00 2018-07-26 07:35:48.409 207 11495.90 81.09 56900.99 88888.00 2018-07-26 07:35:48.909 207 11495.92 81.15 56901.05 88888.00 2018-07-26 07:35:49.409 207 11495.91 81.17 56901.10 88888.00 2018-07-26 07:35:49.909 207 11495.99 81.18 56901.08 88888.00 2018-07-26 07:35:50.409 207 11495.99 81.21 56901.12 88888.00 2018-07-26 07:35:50.909 207 11495.90 81.21 56901.21 88888.00 2018-07-26 07:35:51.409 207 11495.92 81.28 56901.28 88888.00 2018-07-26 07:35:51.909 207 11495.97 81.30 56901.34 88888.00 2018-07-26 07:35:52.409 207 11495.90 81.34 56901.42 88888.00 2018-07-26 07:35:52.909 207 11495.88 81.38 56901.44 88888.00 2018-07-26 07:35:53.409 207 11495.87 81.37 56901.44 88888.00 2018-07-26 07:35:53.909 207 11495.81 81.31 56901.46 88888.00 2018-07-26 07:35:54.909 207 11495.96 81.40 56901.60 88888.00 2018-07-26 07:35:55.409 207 11495.90 81.38 56901.59 88888.00 2018-07-26 07:35:55.909 207 11495.88 81.44 56901.65 88888.00 2018-07-26 07:35:56.409 207 11495.96 81.43 56901.65 88888.00 2018-07-26 07:35:56.909 207 11495.94 81.44 56901.60 88888.00 2018-07-26 07:35:57.409 207 11495.98 81.48 56901.62 88888.00 2018-07-26 07:35:57.909 207 11496.02 81.51 56901.68 88888.00 2018-07-26 07:35:58.409 207 11495.98 81.51 56901.77 88888.00 2018-07-26 07:35:58.909 207 11495.99 81.57 56901.73 88888.00 2018-07-26 07:35:59.409 207 11496.08 81.56 56901.78 88888.00 2018-07-26 07:35:59.909 207 11496.08 81.58 56901.78 88888.00 2018-07-26 07:36:00.409 207 11496.05 81.57 56901.78 88888.00 2018-07-26 07:36:00.909 207 11496.16 81.62 56901.81 88888.00 2018-07-26 07:36:01.409 207 11496.15 81.61 56901.82 88888.00 2018-07-26 07:36:01.909 207 11496.08 81.65 56901.75 88888.00 2018-07-26 07:36:02.409 207 11496.11 81.70 56901.78 88888.00 2018-07-26 07:36:02.909 207 11496.12 81.69 56901.84 88888.00 2018-07-26 07:36:03.409 207 11496.07 81.72 56901.92 88888.00 2018-07-26 07:36:03.909 207 11496.14 81.75 56901.91 88888.00 2018-07-26 07:36:04.409 207 11496.17 81.76 56901.92 88888.00 2018-07-26 07:36:04.909 207 11496.12 81.77 56901.96 88888.00 2018-07-26 07:36:05.409 207 11496.17 81.75 56902.02 88888.00 2018-07-26 07:36:05.909 207 11496.25 81.77 56902.05 88888.00 2018-07-26 07:36:06.409 207 11496.16 81.81 56902.05 88888.00 2018-07-26 07:36:06.909 207 11496.12 81.83 56902.14 88888.00 2018-07-26 07:36:07.409 207 11496.19 81.83 56902.15 88888.00 2018-07-26 07:36:07.909 207 11496.19 81.82 56902.13 88888.00 2018-07-26 07:36:08.409 207 11496.19 81.79 56902.19 88888.00 2018-07-26 07:36:08.909 207 11496.28 81.78 56902.15 88888.00 2018-07-26 07:36:09.409 207 11496.22 81.77 56902.09 88888.00 2018-07-26 07:36:09.909 207 11496.21 81.82 56902.11 88888.00 2018-07-26 07:36:10.409 207 11496.25 81.83 56902.16 88888.00 2018-07-26 07:36:10.909 207 11496.29 81.81 56902.19 88888.00 2018-07-26 07:36:11.409 207 11496.19 81.82 56902.20 88888.00 2018-07-26 07:36:11.909 207 11496.25 81.83 56902.21 88888.00 2018-07-26 07:36:12.409 207 11496.29 81.89 56902.19 88888.00 2018-07-26 07:36:12.909 207 11496.26 81.86 56902.21 88888.00 2018-07-26 07:36:13.409 207 11496.29 81.88 56902.16 88888.00 2018-07-26 07:36:13.909 207 11496.31 81.86 56902.19 88888.00 2018-07-26 07:36:14.409 207 11496.31 81.88 56902.19 88888.00 2018-07-26 07:36:14.909 207 11496.36 82.00 56902.19 88888.00 2018-07-26 07:36:15.409 207 11496.49 82.00 56902.17 88888.00 2018-07-26 07:36:15.909 207 11496.45 81.98 56902.16 88888.00 2018-07-26 07:36:16.409 207 11496.47 81.98 56902.16 88888.00 2018-07-26 07:36:16.909 207 11496.53 81.97 56902.20 88888.00 2018-07-26 07:36:17.409 207 11496.47 81.97 56902.20 88888.00 2018-07-26 07:36:17.909 207 11496.46 81.98 56902.17 88888.00 2018-07-26 07:36:18.409 207 11496.52 81.99 56902.23 88888.00 2018-07-26 07:36:18.909 207 11496.49 81.99 56902.28 88888.00 2018-07-26 07:36:19.409 207 11496.51 82.04 56902.27 88888.00 2018-07-26 07:36:19.910 207 11496.56 82.06 56902.29 88888.00 2018-07-26 07:36:20.410 207 11496.57 82.03 56902.30 88888.00 2018-07-26 07:36:20.910 207 11496.53 81.99 56902.35 88888.00 2018-07-26 07:36:21.410 207 11496.56 81.99 56902.41 88888.00 2018-07-26 07:36:21.910 207 11496.63 81.95 56902.43 88888.00 2018-07-26 07:36:22.410 207 11496.63 81.96 56902.37 88888.00 2018-07-26 07:36:22.910 207 11496.71 81.98 56902.36 88888.00 2018-07-26 07:36:23.410 207 11496.75 81.97 56902.36 88888.00 2018-07-26 07:36:23.910 207 11496.74 81.91 56902.35 88888.00 2018-07-26 07:36:24.410 207 11496.75 81.91 56902.30 88888.00 2018-07-26 07:36:24.910 207 11496.79 81.92 56902.34 88888.00 2018-07-26 07:36:25.410 207 11496.74 81.98 56902.37 88888.00 2018-07-26 07:36:26.410 207 11496.78 82.02 56902.40 88888.00 2018-07-26 07:36:26.910 207 11496.78 81.98 56902.40 88888.00 2018-07-26 07:36:27.410 207 11496.80 81.93 56902.39 88888.00 2018-07-26 07:36:27.910 207 11496.88 81.91 56902.36 88888.00 2018-07-26 07:36:28.410 207 11496.88 81.83 56902.36 88888.00 2018-07-26 07:36:28.910 207 11496.85 81.83 56902.35 88888.00 2018-07-26 07:36:29.410 207 11496.92 81.90 56902.35 88888.00 2018-07-26 07:36:29.910 207 11496.93 81.89 56902.32 88888.00 2018-07-26 07:36:30.410 207 11496.87 81.90 56902.32 88888.00 2018-07-26 07:36:30.910 207 11496.91 81.86 56902.39 88888.00 2018-07-26 07:36:31.410 207 11496.91 81.88 56902.40 88888.00 2018-07-26 07:36:31.910 207 11496.85 81.84 56902.35 88888.00 2018-07-26 07:36:32.410 207 11496.89 81.85 56902.34 88888.00 2018-07-26 07:36:32.910 207 11496.91 81.84 56902.35 88888.00 2018-07-26 07:36:33.410 207 11496.89 81.86 56902.41 88888.00 2018-07-26 07:36:33.910 207 11496.94 81.88 56902.40 88888.00 2018-07-26 07:36:34.410 207 11496.94 81.84 56902.43 88888.00 2018-07-26 07:36:34.910 207 11496.86 81.85 56902.49 88888.00 2018-07-26 07:36:35.410 207 11496.89 81.78 56902.49 88888.00 2018-07-26 07:36:35.910 207 11496.94 81.75 56902.45 88888.00 2018-07-26 07:36:36.410 207 11496.89 81.76 56902.49 88888.00 2018-07-26 07:36:36.910 207 11496.95 81.78 56902.53 88888.00 2018-07-26 07:36:37.410 207 11496.99 81.79 56902.58 88888.00 2018-07-26 07:36:37.910 207 11496.96 81.74 56902.60 88888.00 2018-07-26 07:36:38.410 207 11496.98 81.78 56902.58 88888.00 2018-07-26 07:36:38.910 207 11497.00 81.79 56902.60 88888.00 2018-07-26 07:36:39.410 207 11496.94 81.78 56902.61 88888.00 2018-07-26 07:36:39.910 207 11496.91 81.82 56902.62 88888.00 2018-07-26 07:36:40.410 207 11496.93 81.81 56902.62 88888.00 2018-07-26 07:36:40.910 207 11496.96 81.79 56902.60 88888.00 2018-07-26 07:36:41.410 207 11496.93 81.78 56902.67 88888.00 2018-07-26 07:36:41.910 207 11496.92 81.84 56902.73 88888.00 2018-07-26 07:36:42.410 207 11496.89 81.83 56902.75 88888.00 2018-07-26 07:36:42.910 207 11496.85 81.76 56902.79 88888.00 2018-07-26 07:36:43.410 207 11496.86 81.74 56902.91 88888.00 2018-07-26 07:36:43.910 207 11496.79 81.68 56902.93 88888.00 2018-07-26 07:36:44.410 207 11496.68 81.66 56903.01 88888.00 2018-07-26 07:36:44.910 207 11496.66 81.68 56903.10 88888.00 2018-07-26 07:36:45.910 207 11496.60 81.71 56903.17 88888.00 2018-07-26 07:36:46.410 207 11496.57 81.65 56903.20 88888.00 2018-07-26 07:36:46.910 207 11496.53 81.59 56903.22 88888.00 2018-07-26 07:36:47.410 207 11496.43 81.62 56903.24 88888.00 2018-07-26 07:36:47.910 207 11496.43 81.58 56903.29 88888.00 2018-07-26 07:36:48.410 207 11496.42 81.58 56903.30 88888.00 2018-07-26 07:36:48.910 207 11496.36 81.63 56903.30 88888.00 2018-07-26 07:36:49.410 207 11496.39 81.66 56903.32 88888.00 2018-07-26 07:36:49.910 207 11496.38 81.65 56903.27 88888.00 2018-07-26 07:36:50.410 207 11496.33 81.63 56903.27 88888.00 2018-07-26 07:36:50.910 207 11496.35 81.57 56903.32 88888.00 2018-07-26 07:36:51.410 207 11496.36 81.58 56903.35 88888.00 2018-07-26 07:36:51.910 207 11496.28 81.56 56903.39 88888.00 2018-07-26 07:36:52.410 207 11496.23 81.56 56903.38 88888.00 2018-07-26 07:36:52.910 207 11496.22 81.52 56903.37 88888.00 2018-07-26 07:36:53.410 207 11496.22 81.58 56903.33 88888.00 2018-07-26 07:36:53.910 207 11496.17 81.59 56903.33 88888.00 2018-07-26 07:36:54.410 207 11496.21 81.59 56903.33 88888.00 2018-07-26 07:36:54.910 207 11496.21 81.55 56903.36 88888.00 2018-07-26 07:36:55.410 207 11496.15 81.54 56903.37 88888.00 2018-07-26 07:36:55.910 207 11496.08 81.56 56903.38 88888.00 2018-07-26 07:36:56.410 207 11496.11 81.51 56903.43 88888.00 2018-07-26 07:36:56.910 207 11496.10 81.40 56903.38 88888.00 2018-07-26 07:36:57.910 207 11496.12 81.56 56903.29 88888.00 2018-07-26 07:36:58.410 207 11496.07 81.44 56903.26 88888.00 2018-07-26 07:36:58.910 207 11496.07 81.45 56903.25 88888.00 2018-07-26 07:36:59.410 207 11496.10 81.48 56903.20 88888.00 2018-07-26 07:36:59.910 207 11496.09 81.50 56903.17 88888.00 2018-07-26 07:37:00.410 207 11496.04 81.47 56903.14 88888.00 2018-07-26 07:37:00.910 207 11496.07 81.45 56903.07 88888.00 2018-07-26 07:37:01.410 207 11495.97 81.47 56903.04 88888.00 2018-07-26 07:37:01.910 207 11496.03 81.47 56903.05 88888.00 2018-07-26 07:37:02.410 207 11496.11 81.44 56903.05 88888.00 2018-07-26 07:37:02.910 207 11496.14 81.23 56902.98 88888.00 2018-07-26 07:37:03.410 207 11496.10 81.22 56902.94 88888.00 2018-07-26 07:37:03.910 207 11496.14 81.43 56902.91 88888.00 2018-07-26 07:37:04.410 207 11496.11 81.42 56902.87 88888.00 2018-07-26 07:37:04.910 207 11496.08 81.47 56902.82 88888.00 2018-07-26 07:37:05.910 207 11496.16 81.45 56902.75 88888.00 2018-07-26 07:37:06.410 207 11496.11 81.45 56902.79 88888.00 2018-07-26 07:37:06.910 207 11496.10 81.40 56902.78 88888.00 2018-07-26 07:37:07.910 207 11496.07 81.42 56902.69 88888.00 2018-07-26 07:37:08.410 207 11496.10 81.49 56902.61 88888.00 2018-07-26 07:37:08.910 207 11496.10 81.47 56902.59 88888.00 2018-07-26 07:37:09.410 207 11496.04 81.45 56902.54 88888.00 2018-07-26 07:37:09.910 207 11496.03 81.42 56902.53 88888.00 2018-07-26 07:37:10.410 207 11496.08 81.43 56902.45 88888.00 2018-07-26 07:37:10.910 207 11496.05 81.43 56902.37 88888.00 2018-07-26 07:37:11.410 207 11496.05 81.45 56902.36 88888.00 2018-07-26 07:37:11.910 207 11496.11 81.43 56902.24 88888.00 2018-07-26 07:37:12.410 207 11496.07 81.44 56902.17 88888.00 2018-07-26 07:37:12.910 207 11495.99 81.42 56902.15 88888.00 2018-07-26 07:37:13.410 207 11496.03 81.44 56902.10 88888.00 2018-07-26 07:37:13.910 207 11496.04 81.40 56901.98 88888.00 2018-07-26 07:37:14.410 207 11496.02 81.42 56901.96 88888.00 2018-07-26 07:37:14.910 207 11496.08 81.43 56901.90 88888.00 2018-07-26 07:37:15.910 207 11496.16 81.43 56901.78 88888.00 2018-07-26 07:37:16.410 207 11496.24 81.45 56901.78 88888.00 2018-07-26 07:37:16.910 207 11496.22 81.47 56901.72 88888.00 2018-07-26 07:37:17.410 207 11496.15 81.50 56901.68 88888.00 2018-07-26 07:37:17.910 207 11496.17 81.50 56901.58 88888.00 2018-07-26 07:37:18.410 207 11496.22 81.45 56901.56 88888.00 2018-07-26 07:37:18.910 207 11496.18 81.48 56901.51 88888.00 2018-07-26 07:37:19.410 207 11496.22 81.52 56901.43 88888.00 2018-07-26 07:37:19.910 207 11496.26 81.52 56901.40 88888.00 2018-07-26 07:37:20.410 207 11496.28 81.48 56901.32 88888.00 2018-07-26 07:37:20.910 207 11496.30 81.50 56901.26 88888.00 2018-07-26 07:37:21.410 207 11496.37 81.50 56901.23 88888.00 2018-07-26 07:37:21.910 207 11496.35 81.51 56901.20 88888.00 2018-07-26 07:37:22.410 207 11496.32 81.52 56901.20 88888.00 2018-07-26 07:37:22.910 207 11496.39 81.51 56901.15 88888.00 2018-07-26 07:37:23.410 207 11496.40 81.52 56901.15 88888.00 2018-07-26 07:37:23.910 207 11496.32 81.55 56901.08 88888.00 2018-07-26 07:37:24.410 207 11496.42 81.51 56901.07 88888.00 2018-07-26 07:37:24.910 207 11496.45 81.50 56901.07 88888.00 2018-07-26 07:37:25.410 207 11496.40 81.52 56901.05 88888.00 2018-07-26 07:37:25.910 207 11496.43 81.55 56901.02 88888.00 2018-07-26 07:37:26.410 207 11496.43 81.54 56901.00 88888.00 2018-07-26 07:37:26.910 207 11496.39 81.52 56900.96 88888.00 2018-07-26 07:37:27.410 207 11496.44 81.58 56901.02 88888.00 2018-07-26 07:37:27.910 207 11496.49 81.62 56900.94 88888.00 2018-07-26 07:37:28.410 207 11496.49 81.58 56900.89 88888.00 2018-07-26 07:37:29.410 207 11496.51 81.55 56900.85 88888.00 2018-07-26 07:37:29.910 207 11496.45 81.50 56900.83 88888.00 2018-07-26 07:37:30.410 207 11496.53 81.56 56900.83 88888.00 2018-07-26 07:37:30.910 207 11496.60 81.58 56900.81 88888.00 2018-07-26 07:37:31.410 207 11496.57 81.58 56900.82 88888.00 2018-07-26 07:37:31.910 207 11496.61 81.57 56900.82 88888.00 2018-07-26 07:37:32.410 207 11496.65 81.59 56900.85 88888.00 2018-07-26 07:37:32.910 207 11496.59 81.62 56900.87 88888.00 2018-07-26 07:37:33.410 207 11496.56 81.66 56900.91 88888.00 2018-07-26 07:37:33.910 207 11496.63 81.65 56900.96 88888.00 2018-07-26 07:37:34.410 207 11496.63 81.66 56900.96 88888.00 2018-07-26 07:37:34.910 207 11496.59 81.68 56900.93 88888.00 2018-07-26 07:37:35.410 207 11496.61 81.68 56900.96 88888.00 2018-07-26 07:37:35.910 207 11496.64 81.70 56901.04 88888.00 2018-07-26 07:37:36.410 207 11496.57 81.76 56901.00 88888.00 2018-07-26 07:37:36.910 207 11496.57 81.74 56901.05 88888.00 2018-07-26 07:37:37.410 207 11496.61 81.71 56901.08 88888.00 2018-07-26 07:37:37.910 207 11496.65 81.72 56901.07 88888.00 2018-07-26 07:37:38.410 207 11496.65 81.72 56901.07 88888.00 2018-07-26 07:37:39.410 207 11496.64 81.72 56901.18 88888.00 2018-07-26 07:37:39.910 207 11496.63 81.72 56901.19 88888.00 2018-07-26 07:37:40.410 207 11496.70 81.71 56901.20 88888.00 2018-07-26 07:37:40.910 207 11496.66 81.77 56901.27 88888.00 2018-07-26 07:37:41.410 207 11496.66 81.79 56901.26 88888.00 2018-07-26 07:37:41.910 207 11496.71 81.82 56901.28 88888.00 2018-07-26 07:37:42.410 207 11496.66 81.81 56901.26 88888.00 2018-07-26 07:37:42.910 207 11496.74 81.84 56901.30 88888.00 2018-07-26 07:37:43.410 207 11496.78 81.88 56901.38 88888.00 2018-07-26 07:37:43.910 207 11496.75 81.89 56901.46 88888.00 2018-07-26 07:37:44.410 207 11496.75 81.92 56901.46 88888.00 2018-07-26 07:37:44.910 207 11496.82 81.89 56901.49 88888.00 2018-07-26 07:37:45.410 207 11496.89 81.91 56901.51 88888.00 2018-07-26 07:37:45.910 207 11496.85 81.91 56901.51 88888.00 2018-07-26 07:37:46.410 207 11496.88 81.93 56901.53 88888.00 2018-07-26 07:37:46.910 207 11496.88 81.91 56901.63 88888.00 2018-07-26 07:37:47.410 207 11496.92 81.95 56901.68 88888.00 2018-07-26 07:37:47.910 207 11496.99 81.95 56901.65 88888.00 2018-07-26 07:37:48.410 207 11496.98 81.95 56901.69 88888.00 2018-07-26 07:37:48.910 207 11497.00 81.95 56901.69 88888.00 2018-07-26 07:37:49.410 207 11497.03 81.96 56901.71 88888.00 2018-07-26 07:37:49.910 207 11497.03 81.96 56901.71 88888.00 2018-07-26 07:37:50.410 207 11496.96 81.96 56901.77 88888.00 2018-07-26 07:37:50.910 207 11497.05 81.97 56901.82 88888.00 2018-07-26 07:37:51.410 207 11497.07 81.99 56901.85 88888.00 2018-07-26 07:37:51.910 207 11497.05 81.97 56901.88 88888.00 2018-07-26 07:37:52.410 207 11497.07 81.98 56901.87 88888.00 2018-07-26 07:37:52.910 207 11497.12 82.02 56901.91 88888.00 2018-07-26 07:37:53.410 207 11497.09 82.02 56901.95 88888.00 2018-07-26 07:37:53.910 207 11497.13 81.98 56901.89 88888.00 2018-07-26 07:37:54.410 207 11497.16 81.97 56901.84 88888.00 2018-07-26 07:37:54.910 207 11497.09 81.96 56901.81 88888.00 2018-07-26 07:37:55.410 207 11497.10 81.93 56901.83 88888.00 2018-07-26 07:37:55.910 207 11497.19 81.95 56901.85 88888.00 2018-07-26 07:37:56.410 207 11497.22 81.96 56901.87 88888.00 2018-07-26 07:37:56.910 207 11497.24 82.03 56901.89 88888.00 2018-07-26 07:37:57.410 207 11497.29 82.02 56901.91 88888.00 2018-07-26 07:37:57.910 207 11497.29 81.97 56901.95 88888.00 2018-07-26 07:37:58.410 207 11497.26 81.96 56901.91 88888.00 2018-07-26 07:37:58.910 207 11497.29 81.99 56901.95 88888.00 2018-07-26 07:37:59.410 207 11497.26 81.95 56901.95 88888.00 2018-07-26 07:37:59.910 207 11497.24 81.92 56901.97 88888.00 2018-07-26 07:38:00.410 207 11497.34 81.95 56901.97 88888.00 2018-07-26 07:38:00.910 207 11497.37 81.97 56901.95 88888.00 2018-07-26 07:38:01.410 207 11497.35 81.95 56901.85 88888.00 2018-07-26 07:38:01.910 207 11497.42 81.97 56901.87 88888.00 2018-07-26 07:38:02.410 207 11497.44 81.96 56901.88 88888.00 2018-07-26 07:38:02.910 207 11497.37 81.99 56901.88 88888.00 2018-07-26 07:38:03.410 207 11497.43 82.04 56901.79 88888.00 2018-07-26 07:38:03.910 207 11497.54 81.95 56901.73 88888.00 2018-07-26 07:38:04.411 207 11497.48 81.93 56901.68 88888.00 2018-07-26 07:38:04.911 207 11497.47 81.92 56901.72 88888.00 2018-07-26 07:38:05.411 207 11497.51 81.93 56901.71 88888.00 2018-07-26 07:38:05.911 207 11497.46 81.92 56901.62 88888.00 2018-07-26 07:38:06.411 207 11497.49 81.92 56901.62 88888.00 2018-07-26 07:38:06.911 207 11497.57 81.95 56901.63 88888.00 2018-07-26 07:38:07.411 207 11497.56 81.91 56901.60 88888.00 2018-07-26 07:38:07.911 207 11497.49 81.89 56901.62 88888.00 2018-07-26 07:38:08.411 207 11497.53 81.96 56901.64 88888.00 2018-07-26 07:38:08.911 207 11497.57 81.97 56901.55 88888.00 2018-07-26 07:38:09.411 207 11497.56 81.98 56901.58 88888.00 2018-07-26 07:38:09.911 207 11497.61 81.99 56901.56 88888.00 2018-07-26 07:38:10.911 207 11497.56 82.05 56901.51 88888.00 2018-07-26 07:38:11.411 207 11497.58 82.02 56901.50 88888.00 2018-07-26 07:38:11.911 207 11497.58 81.93 56901.45 88888.00 2018-07-26 07:38:12.411 207 11497.57 82.03 56901.39 88888.00 2018-07-26 07:38:12.911 207 11497.57 82.02 56901.34 88888.00 2018-07-26 07:38:13.411 207 11497.62 81.96 56901.33 88888.00 2018-07-26 07:38:13.911 207 11497.61 81.96 56901.30 88888.00 2018-07-26 07:38:14.411 207 11497.63 81.98 56901.26 88888.00 2018-07-26 07:38:14.911 207 11497.62 81.97 56901.25 88888.00 2018-07-26 07:38:15.411 207 11497.51 81.93 56901.23 88888.00 2018-07-26 07:38:15.911 207 11497.49 81.90 56901.20 88888.00 2018-07-26 07:38:16.411 207 11497.53 81.89 56901.20 88888.00 2018-07-26 07:38:16.911 207 11497.50 81.92 56901.18 88888.00 2018-07-26 07:38:17.411 207 11497.44 81.93 56901.14 88888.00 2018-07-26 07:38:17.911 207 11497.49 81.98 56901.12 88888.00 2018-07-26 07:38:18.411 207 11497.43 81.97 56901.13 88888.00 2018-07-26 07:38:18.911 207 11497.46 81.98 56901.13 88888.00 2018-07-26 07:38:19.411 207 11497.51 81.98 56901.12 88888.00 2018-07-26 07:38:19.911 207 11497.49 81.93 56901.14 88888.00 2018-07-26 07:38:20.411 207 11497.47 81.99 56901.13 88888.00 2018-07-26 07:38:20.911 207 11497.53 81.97 56901.11 88888.00 2018-07-26 07:38:21.411 207 11497.48 81.98 56901.10 88888.00 2018-07-26 07:38:21.911 207 11497.42 81.97 56901.10 88888.00 2018-07-26 07:38:22.411 207 11497.43 81.98 56901.08 88888.00 2018-07-26 07:38:22.911 207 11497.43 81.98 56901.01 88888.00 2018-07-26 07:38:23.411 207 11497.33 82.03 56900.99 88888.00 2018-07-26 07:38:23.911 207 11497.36 81.98 56900.98 88888.00 2018-07-26 07:38:24.411 207 11497.43 81.93 56900.99 88888.00 2018-07-26 07:38:24.911 207 11497.38 81.92 56900.99 88888.00 2018-07-26 07:38:25.411 207 11497.29 81.97 56900.95 88888.00 2018-07-26 07:38:25.911 207 11497.31 82.00 56900.95 88888.00 2018-07-26 07:38:26.411 207 11497.27 81.99 56900.88 88888.00 2018-07-26 07:38:26.911 207 11497.24 81.96 56900.88 88888.00 2018-07-26 07:38:27.411 207 11497.30 82.00 56900.89 88888.00 2018-07-26 07:38:27.911 207 11497.27 82.02 56900.92 88888.00 2018-07-26 07:38:28.411 207 11497.24 82.02 56900.89 88888.00 2018-07-26 07:38:28.911 207 11497.30 81.97 56900.92 88888.00 2018-07-26 07:38:29.411 207 11497.27 81.93 56900.92 88888.00 2018-07-26 07:38:29.911 207 11497.24 81.93 56900.83 88888.00 2018-07-26 07:38:30.411 207 11497.33 81.96 56900.85 88888.00 2018-07-26 07:38:30.911 207 11497.28 81.90 56900.82 88888.00 2018-07-26 07:38:31.411 207 11497.24 81.89 56900.81 88888.00 2018-07-26 07:38:31.911 207 11497.28 81.89 56900.81 88888.00 2018-07-26 07:38:32.411 207 11497.24 81.86 56900.79 88888.00 2018-07-26 07:38:32.911 207 11497.20 81.86 56900.78 88888.00 2018-07-26 07:38:33.411 207 11497.21 81.92 56900.81 88888.00 2018-07-26 07:38:33.911 207 11497.27 81.92 56900.78 88888.00 2018-07-26 07:38:34.411 207 11497.20 81.96 56900.74 88888.00 2018-07-26 07:38:34.911 207 11497.20 81.93 56900.75 88888.00 2018-07-26 07:38:35.411 207 11497.22 81.89 56900.79 88888.00 2018-07-26 07:38:35.911 207 11497.14 81.89 56900.85 88888.00 2018-07-26 07:38:36.411 207 11497.13 81.90 56900.89 88888.00 2018-07-26 07:38:36.911 207 11497.16 81.88 56900.89 88888.00 2018-07-26 07:38:37.411 207 11497.13 81.88 56900.95 88888.00 2018-07-26 07:38:37.911 207 11497.07 81.91 56900.98 88888.00 2018-07-26 07:38:38.411 207 11497.01 81.89 56901.01 88888.00 2018-07-26 07:38:38.911 207 11497.02 81.90 56901.01 88888.00 2018-07-26 07:38:39.411 207 11497.07 81.89 56901.02 88888.00 2018-07-26 07:38:39.911 207 11497.07 81.88 56901.00 88888.00 2018-07-26 07:38:40.411 207 11497.05 81.85 56901.01 88888.00 2018-07-26 07:38:40.911 207 11497.00 81.88 56901.07 88888.00 2018-07-26 07:38:41.411 207 11497.03 81.90 56901.08 88888.00 2018-07-26 07:38:41.911 207 11497.01 81.86 56901.10 88888.00 2018-07-26 07:38:42.411 207 11496.91 81.88 56901.08 88888.00 2018-07-26 07:38:42.911 207 11496.91 81.92 56901.17 88888.00 2018-07-26 07:38:43.411 207 11496.92 81.89 56901.20 88888.00 2018-07-26 07:38:43.911 207 11496.89 81.86 56901.23 88888.00 2018-07-26 07:38:44.411 207 11496.92 81.90 56901.27 88888.00 2018-07-26 07:38:44.911 207 11496.91 81.89 56901.28 88888.00 2018-07-26 07:38:45.411 207 11496.84 81.91 56901.32 88888.00 2018-07-26 07:38:45.911 207 11496.84 81.88 56901.37 88888.00 2018-07-26 07:38:46.411 207 11496.86 81.86 56901.40 88888.00 2018-07-26 07:38:46.911 207 11496.81 81.90 56901.43 88888.00 2018-07-26 07:38:47.411 207 11496.84 81.95 56901.44 88888.00 2018-07-26 07:38:47.911 207 11496.86 81.91 56901.45 88888.00 2018-07-26 07:38:48.411 207 11496.79 81.91 56901.40 88888.00 2018-07-26 07:38:48.911 207 11496.68 81.91 56901.44 88888.00 2018-07-26 07:38:49.411 207 11496.74 81.90 56901.43 88888.00 2018-07-26 07:38:49.911 207 11496.77 81.91 56901.45 88888.00 2018-07-26 07:38:50.411 207 11496.75 81.88 56901.53 88888.00 2018-07-26 07:38:50.911 207 11496.73 81.84 56901.45 88888.00 2018-07-26 07:38:51.411 207 11496.67 81.83 56901.47 88888.00 2018-07-26 07:38:52.411 207 11496.65 81.93 56901.56 88888.00 2018-07-26 07:38:52.911 207 11496.65 81.86 56901.50 88888.00 2018-07-26 07:38:53.411 207 11496.61 81.89 56901.50 88888.00 2018-07-26 07:38:53.911 207 11496.66 81.89 56901.51 88888.00 2018-07-26 07:38:54.411 207 11496.74 81.84 56901.52 88888.00 2018-07-26 07:38:54.911 207 11496.68 81.83 56901.44 88888.00 2018-07-26 07:38:55.411 207 11496.71 81.85 56901.42 88888.00 2018-07-26 07:38:55.911 207 11496.70 81.78 56901.39 88888.00 2018-07-26 07:38:56.411 207 11496.65 81.78 56901.36 88888.00 2018-07-26 07:38:56.911 207 11496.67 81.82 56901.32 88888.00 2018-07-26 07:38:57.411 207 11496.67 81.83 56901.33 88888.00 2018-07-26 07:38:57.911 207 11496.60 81.76 56901.28 88888.00 2018-07-26 07:38:58.411 207 11496.63 81.77 56901.27 88888.00 2018-07-26 07:38:58.911 207 11496.64 81.77 56901.24 88888.00 2018-07-26 07:38:59.411 207 11496.57 81.72 56901.18 88888.00 2018-07-26 07:38:59.911 207 11496.54 81.77 56901.13 88888.00 2018-07-26 07:39:00.411 207 11496.61 81.74 56901.10 88888.00 2018-07-26 07:39:00.911 207 11496.70 81.76 56901.04 88888.00 2018-07-26 07:39:01.411 207 11496.65 81.83 56901.02 88888.00 2018-07-26 07:39:02.411 207 11496.71 81.79 56901.01 88888.00 2018-07-26 07:39:02.911 207 11496.71 81.83 56900.95 88888.00 2018-07-26 07:39:03.411 207 11496.72 81.82 56900.93 88888.00 2018-07-26 07:39:03.911 207 11496.74 81.79 56900.82 88888.00 2018-07-26 07:39:04.411 207 11496.65 81.75 56900.80 88888.00 2018-07-26 07:39:04.911 207 11496.66 81.78 56900.81 88888.00 2018-07-26 07:39:05.411 207 11496.73 81.81 56900.80 88888.00 2018-07-26 07:39:05.911 207 11496.66 81.79 56900.76 88888.00 2018-07-26 07:39:06.411 207 11496.70 81.76 56900.74 88888.00 2018-07-26 07:39:06.911 207 11496.79 81.79 56900.69 88888.00 2018-07-26 07:39:07.411 207 11496.71 81.78 56900.69 88888.00 2018-07-26 07:39:07.911 207 11496.68 81.78 56900.72 88888.00 2018-07-26 07:39:08.411 207 11496.75 81.78 56900.65 88888.00 2018-07-26 07:39:08.911 207 11496.68 81.82 56900.61 88888.00 2018-07-26 07:39:09.411 207 11496.70 81.82 56900.55 88888.00 2018-07-26 07:39:09.911 207 11496.78 81.82 56900.50 88888.00 2018-07-26 07:39:10.411 207 11496.74 81.81 56900.50 88888.00 2018-07-26 07:39:10.911 207 11496.68 81.78 56900.46 88888.00 2018-07-26 07:39:11.411 207 11496.68 81.79 56900.43 88888.00 2018-07-26 07:39:11.911 207 11496.61 81.82 56900.40 88888.00 2018-07-26 07:39:12.411 207 11496.64 81.79 56900.36 88888.00 2018-07-26 07:39:12.911 207 11496.66 81.72 56900.36 88888.00 2018-07-26 07:39:13.411 207 11496.65 81.83 56900.28 88888.00 2018-07-26 07:39:13.911 207 11496.66 81.86 56900.24 88888.00 2018-07-26 07:39:14.411 207 11496.64 81.91 56900.23 88888.00 2018-07-26 07:39:14.911 207 11496.64 81.93 56900.16 88888.00 2018-07-26 07:39:15.411 207 11496.68 81.92 56900.15 88888.00 2018-07-26 07:39:15.911 207 11496.72 81.93 56900.16 88888.00 2018-07-26 07:39:16.411 207 11496.75 81.95 56900.16 88888.00 2018-07-26 07:39:16.911 207 11496.64 81.95 56900.22 88888.00 2018-07-26 07:39:17.411 207 11496.64 81.97 56900.18 88888.00 2018-07-26 07:39:17.911 207 11496.66 82.00 56900.17 88888.00 2018-07-26 07:39:18.411 207 11496.67 81.92 56900.17 88888.00 2018-07-26 07:39:18.911 207 11496.61 81.93 56900.17 88888.00 2018-07-26 07:39:19.411 207 11496.68 81.93 56900.15 88888.00 2018-07-26 07:39:19.911 207 11496.70 82.00 56900.21 88888.00 2018-07-26 07:39:20.411 207 11496.67 82.02 56900.17 88888.00 2018-07-26 07:39:20.911 207 11496.67 82.10 56900.18 88888.00 2018-07-26 07:39:21.411 207 11496.64 82.05 56900.18 88888.00 2018-07-26 07:39:21.911 207 11496.65 82.02 56900.17 88888.00 2018-07-26 07:39:22.411 207 11496.66 82.04 56900.16 88888.00 2018-07-26 07:39:22.911 207 11496.59 82.02 56900.15 88888.00 2018-07-26 07:39:23.411 207 11496.59 82.02 56900.10 88888.00 2018-07-26 07:39:23.911 207 11496.72 82.00 56900.11 88888.00 2018-07-26 07:39:24.411 207 11496.75 82.00 56900.08 88888.00 2018-07-26 07:39:24.911 207 11496.67 82.02 56900.05 88888.00 2018-07-26 07:39:25.411 207 11496.68 82.04 56900.04 88888.00 2018-07-26 07:39:25.911 207 11496.73 82.02 56900.04 88888.00 2018-07-26 07:39:26.411 207 11496.64 81.99 56900.15 88888.00 2018-07-26 07:39:26.911 207 11496.68 82.02 56900.12 88888.00 2018-07-26 07:39:27.411 207 11496.75 81.96 56900.14 88888.00 2018-07-26 07:39:27.911 207 11496.68 81.96 56900.17 88888.00 2018-07-26 07:39:28.411 207 11496.63 82.02 56900.22 88888.00 2018-07-26 07:39:28.911 207 11496.72 82.04 56900.21 88888.00 2018-07-26 07:39:29.411 207 11496.73 81.98 56900.21 88888.00 2018-07-26 07:39:29.911 207 11496.72 81.99 56900.23 88888.00 2018-07-26 07:39:30.411 207 11496.78 82.08 56900.21 88888.00 2018-07-26 07:39:30.911 207 11496.75 82.09 56900.29 88888.00 2018-07-26 07:39:31.411 207 11496.80 82.08 56900.37 88888.00 2018-07-26 07:39:31.911 207 11496.87 82.09 56900.40 88888.00 2018-07-26 07:39:32.411 207 11496.80 82.15 56900.40 88888.00 2018-07-26 07:39:32.911 207 11496.79 82.11 56900.46 88888.00 2018-07-26 07:39:33.911 207 11496.89 82.09 56900.53 88888.00 2018-07-26 07:39:34.411 207 11496.79 82.08 56900.54 88888.00 2018-07-26 07:39:34.911 207 11496.81 82.08 56900.57 88888.00 2018-07-26 07:39:35.411 207 11496.87 82.11 56900.65 88888.00 2018-07-26 07:39:35.911 207 11496.80 82.10 56900.70 88888.00 2018-07-26 07:39:36.411 207 11496.82 82.16 56900.74 88888.00 2018-07-26 07:39:36.911 207 11496.89 82.11 56900.76 88888.00 2018-07-26 07:39:37.411 207 11496.91 82.09 56900.75 88888.00 2018-07-26 07:39:37.911 207 11496.88 82.11 56900.83 88888.00 2018-07-26 07:39:38.411 207 11496.91 82.13 56900.91 88888.00 2018-07-26 07:39:38.911 207 11496.82 82.11 56900.89 88888.00 2018-07-26 07:39:39.411 207 11496.78 82.09 56900.92 88888.00 2018-07-26 07:39:39.911 207 11496.85 82.06 56900.99 88888.00 2018-07-26 07:39:40.411 207 11496.84 82.06 56901.04 88888.00 2018-07-26 07:39:40.911 207 11496.81 82.06 56901.05 88888.00 2018-07-26 07:39:41.911 207 11496.78 82.03 56901.14 88888.00 2018-07-26 07:39:42.411 207 11496.73 82.02 56901.19 88888.00 2018-07-26 07:39:42.911 207 11496.79 82.06 56901.26 88888.00 2018-07-26 07:39:43.411 207 11496.75 82.10 56901.33 88888.00 2018-07-26 07:39:43.911 207 11496.72 82.10 56901.36 88888.00 2018-07-26 07:39:44.411 207 11496.75 82.08 56901.39 88888.00 2018-07-26 07:39:44.911 207 11496.73 82.02 56901.38 88888.00 2018-07-26 07:39:45.411 207 11496.70 82.03 56901.42 88888.00 2018-07-26 07:39:45.911 207 11496.67 82.02 56901.47 88888.00 2018-07-26 07:39:46.411 207 11496.70 82.00 56901.52 88888.00 2018-07-26 07:39:46.911 207 11496.63 82.02 56901.51 88888.00 2018-07-26 07:39:47.411 207 11496.59 82.02 56901.55 88888.00 2018-07-26 07:39:47.911 207 11496.63 81.97 56901.51 88888.00 2018-07-26 07:39:48.411 207 11496.59 81.95 56901.50 88888.00 2018-07-26 07:39:48.911 207 11496.50 81.97 56901.55 88888.00 2018-07-26 07:39:49.411 207 11496.47 81.95 56901.58 88888.00 2018-07-26 07:39:49.911 207 11496.43 81.96 56901.57 88888.00 2018-07-26 07:39:50.411 207 11496.45 81.98 56901.60 88888.00 2018-07-26 07:39:50.911 207 11496.50 81.97 56901.59 88888.00 2018-07-26 07:39:51.411 207 11496.43 81.96 56901.53 88888.00 2018-07-26 07:39:51.911 207 11496.35 81.96 56901.56 88888.00 2018-07-26 07:39:52.411 207 11496.31 81.98 56901.56 88888.00 2018-07-26 07:39:52.911 207 11496.32 81.98 56901.51 88888.00 2018-07-26 07:39:53.411 207 11496.30 81.98 56901.50 88888.00 2018-07-26 07:39:53.911 207 11496.30 82.00 56901.50 88888.00 2018-07-26 07:39:54.411 207 11496.26 81.95 56901.46 88888.00 2018-07-26 07:39:54.911 207 11496.23 81.97 56901.46 88888.00 2018-07-26 07:39:55.411 207 11496.30 81.99 56901.50 88888.00 2018-07-26 07:39:55.911 207 11496.26 81.92 56901.50 88888.00 2018-07-26 07:39:56.411 207 11496.19 81.97 56901.51 88888.00 2018-07-26 07:39:56.912 207 11496.17 82.00 56901.47 88888.00 2018-07-26 07:39:57.412 207 11496.18 81.99 56901.37 88888.00 2018-07-26 07:39:57.912 207 11496.16 82.00 56901.33 88888.00 2018-07-26 07:39:58.412 207 11496.17 82.03 56901.33 88888.00 2018-07-26 07:39:58.912 207 11496.16 82.00 56901.36 88888.00 2018-07-26 07:39:59.412 207 11496.09 81.99 56901.31 88888.00 2018-07-26 07:39:59.912 207 11496.07 81.98 56901.23 88888.00 2018-07-26 07:40:00.412 207 11496.10 82.00 56901.21 88888.00 2018-07-26 07:40:00.912 207 11496.05 81.97 56901.18 88888.00 2018-07-26 07:40:01.412 207 11496.02 81.95 56901.18 88888.00 2018-07-26 07:40:01.912 207 11496.10 81.98 56901.14 88888.00 2018-07-26 07:40:02.412 207 11496.11 82.00 56901.12 88888.00 2018-07-26 07:40:02.912 207 11496.10 82.02 56901.07 88888.00 2018-07-26 07:40:03.412 207 11496.11 82.05 56901.01 88888.00 2018-07-26 07:40:03.912 207 11496.14 82.03 56901.02 88888.00 2018-07-26 07:40:04.412 207 11496.08 82.09 56900.98 88888.00 2018-07-26 07:40:04.912 207 11496.14 82.06 56901.00 88888.00 2018-07-26 07:40:05.412 207 11496.14 82.03 56900.95 88888.00 2018-07-26 07:40:05.912 207 11496.09 82.05 56900.92 88888.00 2018-07-26 07:40:06.412 207 11496.10 82.10 56900.89 88888.00 2018-07-26 07:40:06.912 207 11496.16 82.11 56900.88 88888.00 2018-07-26 07:40:07.412 207 11496.07 82.11 56900.86 88888.00 2018-07-26 07:40:07.912 207 11496.09 82.10 56900.89 88888.00 2018-07-26 07:40:08.412 207 11496.12 82.05 56900.83 88888.00 2018-07-26 07:40:08.912 207 11496.08 82.05 56900.82 88888.00 2018-07-26 07:40:09.412 207 11496.12 82.10 56900.83 88888.00 2018-07-26 07:40:09.912 207 11496.22 82.09 56900.80 88888.00 2018-07-26 07:40:10.412 207 11496.10 82.11 56900.80 88888.00 2018-07-26 07:40:10.912 207 11496.04 82.06 56900.76 88888.00 2018-07-26 07:40:11.412 207 11496.11 82.06 56900.76 88888.00 2018-07-26 07:40:11.912 207 11496.10 82.02 56900.73 88888.00 2018-07-26 07:40:12.412 207 11496.14 82.02 56900.69 88888.00 2018-07-26 07:40:12.912 207 11496.14 82.11 56900.68 88888.00 2018-07-26 07:40:13.412 207 11496.16 82.15 56900.72 88888.00 2018-07-26 07:40:13.912 207 11496.11 82.13 56900.72 88888.00 2018-07-26 07:40:14.412 207 11496.14 82.16 56900.70 88888.00 2018-07-26 07:40:14.912 207 11496.16 82.16 56900.68 88888.00 2018-07-26 07:40:15.412 207 11496.09 82.20 56900.66 88888.00 2018-07-26 07:40:15.912 207 11496.12 82.20 56900.65 88888.00 2018-07-26 07:40:16.412 207 11496.12 82.19 56900.65 88888.00 2018-07-26 07:40:16.912 207 11496.04 82.16 56900.57 88888.00 2018-07-26 07:40:17.412 207 11496.09 82.20 56900.63 88888.00 2018-07-26 07:40:17.912 207 11496.17 82.16 56900.65 88888.00 2018-07-26 07:40:18.412 207 11496.17 82.15 56900.60 88888.00 2018-07-26 07:40:18.912 207 11496.15 82.18 56900.54 88888.00 2018-07-26 07:40:19.412 207 11496.14 82.18 56900.55 88888.00 2018-07-26 07:40:19.912 207 11496.10 82.18 56900.51 88888.00 2018-07-26 07:40:20.412 207 11496.11 82.24 56900.50 88888.00 2018-07-26 07:40:20.912 207 11496.19 82.24 56900.56 88888.00 2018-07-26 07:40:21.412 207 11496.14 82.20 56900.54 88888.00 2018-07-26 07:40:21.912 207 11496.11 82.20 56900.50 88888.00 2018-07-26 07:40:22.412 207 11496.17 82.22 56900.54 88888.00 2018-07-26 07:40:22.912 207 11496.09 82.25 56900.50 88888.00 2018-07-26 07:40:23.412 207 11496.11 82.29 56900.49 88888.00 2018-07-26 07:40:23.912 207 11496.18 82.26 56900.50 88888.00 2018-07-26 07:40:24.412 207 11496.16 82.29 56900.51 88888.00 2018-07-26 07:40:24.912 207 11496.09 82.30 56900.54 88888.00 2018-07-26 07:40:25.412 207 11496.11 82.30 56900.57 88888.00 2018-07-26 07:40:25.912 207 11496.16 82.31 56900.56 88888.00 2018-07-26 07:40:26.412 207 11496.11 82.27 56900.56 88888.00 2018-07-26 07:40:26.912 207 11496.09 82.31 56900.60 88888.00 2018-07-26 07:40:27.412 207 11496.07 82.30 56900.61 88888.00 2018-07-26 07:40:27.912 207 11495.99 82.29 56900.65 88888.00 2018-07-26 07:40:28.412 207 11496.01 82.32 56900.68 88888.00 2018-07-26 07:40:28.912 207 11496.04 82.33 56900.69 88888.00 2018-07-26 07:40:29.412 207 11496.02 82.37 56900.75 88888.00 2018-07-26 07:40:29.912 207 11496.03 82.37 56900.78 88888.00 2018-07-26 07:40:30.412 207 11496.04 82.36 56900.74 88888.00 2018-07-26 07:40:30.912 207 11496.07 82.38 56900.74 88888.00 2018-07-26 07:40:31.412 207 11496.10 82.39 56900.82 88888.00 2018-07-26 07:40:31.912 207 11496.07 82.47 56900.83 88888.00 2018-07-26 07:40:32.412 207 11495.98 82.46 56900.87 88888.00 2018-07-26 07:40:32.912 207 11495.96 82.45 56900.94 88888.00 2018-07-26 07:40:33.412 207 11495.99 82.52 56900.93 88888.00 2018-07-26 07:40:33.912 207 11495.94 82.51 56900.99 88888.00 2018-07-26 07:40:34.412 207 11495.92 82.45 56901.04 88888.00 2018-07-26 07:40:34.912 207 11495.91 82.49 56901.02 88888.00 2018-07-26 07:40:35.412 207 11495.88 82.54 56901.02 88888.00 2018-07-26 07:40:35.912 207 11495.90 82.58 56901.04 88888.00 2018-07-26 07:40:36.412 207 11495.96 82.61 56901.10 88888.00 2018-07-26 07:40:36.912 207 11495.95 82.60 56901.10 88888.00 2018-07-26 07:40:37.412 207 11495.89 82.58 56901.13 88888.00 2018-07-26 07:40:37.912 207 11495.94 82.60 56901.23 88888.00 2018-07-26 07:40:38.412 207 11495.98 82.59 56901.26 88888.00 2018-07-26 07:40:38.912 207 11495.89 82.60 56901.27 88888.00 2018-07-26 07:40:39.412 207 11495.88 82.67 56901.28 88888.00 2018-07-26 07:40:39.912 207 11495.88 82.72 56901.28 88888.00 2018-07-26 07:40:40.412 207 11495.85 82.75 56901.32 88888.00 2018-07-26 07:40:40.912 207 11495.85 82.77 56901.32 88888.00 2018-07-26 07:40:41.412 207 11495.89 82.77 56901.34 88888.00 2018-07-26 07:40:41.912 207 11495.85 82.73 56901.37 88888.00 2018-07-26 07:40:42.412 207 11495.84 82.80 56901.40 88888.00 2018-07-26 07:40:42.912 207 11495.80 82.83 56901.40 88888.00 2018-07-26 07:40:43.412 207 11495.78 82.77 56901.50 88888.00 2018-07-26 07:40:43.912 207 11495.81 82.78 56901.55 88888.00 2018-07-26 07:40:44.412 207 11495.83 82.81 56901.50 88888.00 2018-07-26 07:40:44.912 207 11495.74 82.84 56901.56 88888.00 2018-07-26 07:40:45.412 207 11495.71 82.86 56901.59 88888.00 2018-07-26 07:40:45.912 207 11495.75 82.88 56901.55 88888.00 2018-07-26 07:40:46.912 207 11495.69 82.87 56901.63 88888.00 2018-07-26 07:40:47.412 207 11495.74 82.86 56901.65 88888.00 2018-07-26 07:40:47.912 207 11495.77 82.86 56901.64 88888.00 2018-07-26 07:40:48.412 207 11495.76 82.86 56901.66 88888.00 2018-07-26 07:40:48.912 207 11495.75 82.88 56901.70 88888.00 2018-07-26 07:40:49.412 207 11495.80 82.86 56901.70 88888.00 2018-07-26 07:40:49.912 207 11495.75 82.79 56901.69 88888.00 2018-07-26 07:40:50.412 207 11495.75 82.84 56901.72 88888.00 2018-07-26 07:40:50.912 207 11495.76 82.80 56901.76 88888.00 2018-07-26 07:40:51.412 207 11495.74 82.81 56901.76 88888.00 2018-07-26 07:40:51.912 207 11495.75 82.84 56901.78 88888.00 2018-07-26 07:40:52.412 207 11495.77 82.86 56901.78 88888.00 2018-07-26 07:40:52.912 207 11495.75 82.87 56901.75 88888.00 2018-07-26 07:40:53.412 207 11495.73 82.87 56901.78 88888.00 2018-07-26 07:40:53.912 207 11495.78 82.87 56901.79 88888.00 2018-07-26 07:40:54.912 207 11495.69 82.84 56901.71 88888.00 2018-07-26 07:40:55.412 207 11495.71 82.92 56901.68 88888.00 2018-07-26 07:40:55.912 207 11495.71 82.94 56901.70 88888.00 2018-07-26 07:40:56.912 207 11495.71 82.84 56901.78 88888.00 2018-07-26 07:40:57.412 207 11495.67 82.77 56901.69 88888.00 2018-07-26 07:40:57.912 207 11495.60 82.78 56901.66 88888.00 2018-07-26 07:40:58.412 207 11495.66 82.77 56901.70 88888.00 2018-07-26 07:40:58.912 207 11495.64 82.77 56901.72 88888.00 2018-07-26 07:40:59.412 207 11495.63 82.75 56901.69 88888.00 2018-07-26 07:40:59.912 207 11495.67 82.72 56901.66 88888.00 2018-07-26 07:41:00.412 207 11495.68 82.67 56901.66 88888.00 2018-07-26 07:41:00.912 207 11495.60 82.68 56901.63 88888.00 2018-07-26 07:41:01.412 207 11495.66 82.71 56901.57 88888.00 2018-07-26 07:41:01.912 207 11495.70 82.72 56901.55 88888.00 2018-07-26 07:41:02.412 207 11495.64 82.70 56901.51 88888.00 2018-07-26 07:41:02.912 207 11495.63 82.65 56901.58 88888.00 2018-07-26 07:41:03.412 207 11495.67 82.64 56901.58 88888.00 2018-07-26 07:41:03.912 207 11495.60 82.65 56901.58 88888.00 2018-07-26 07:41:04.412 207 11495.66 82.68 56901.59 88888.00 2018-07-26 07:41:04.912 207 11495.73 82.65 56901.58 88888.00 2018-07-26 07:41:05.412 207 11495.69 82.61 56901.56 88888.00 2018-07-26 07:41:05.912 207 11495.68 82.61 56901.50 88888.00 2018-07-26 07:41:06.412 207 11495.69 82.59 56901.46 88888.00 2018-07-26 07:41:06.912 207 11495.67 82.58 56901.43 88888.00 2018-07-26 07:41:07.412 207 11495.62 82.65 56901.44 88888.00 2018-07-26 07:41:07.912 207 11495.69 82.64 56901.40 88888.00 2018-07-26 07:41:08.412 207 11495.68 82.61 56901.40 88888.00 2018-07-26 07:41:08.912 207 11495.62 82.64 56901.37 88888.00 2018-07-26 07:41:09.412 207 11495.67 82.66 56901.37 88888.00 2018-07-26 07:41:09.912 207 11495.73 82.65 56901.31 88888.00 2018-07-26 07:41:10.412 207 11495.67 82.63 56901.25 88888.00 2018-07-26 07:41:10.912 207 11495.67 82.61 56901.31 88888.00 2018-07-26 07:41:11.412 207 11495.61 82.58 56901.31 88888.00 2018-07-26 07:41:11.912 207 11495.52 82.64 56901.28 88888.00 2018-07-26 07:41:12.412 207 11495.54 82.67 56901.27 88888.00 2018-07-26 07:41:12.912 207 11495.57 82.66 56901.25 88888.00 2018-07-26 07:41:13.412 207 11495.55 82.67 56901.25 88888.00 2018-07-26 07:41:13.912 207 11495.56 82.66 56901.25 88888.00 2018-07-26 07:41:14.412 207 11495.54 82.57 56901.24 88888.00 2018-07-26 07:41:14.912 207 11495.55 82.58 56901.14 88888.00 2018-07-26 07:41:15.412 207 11495.50 82.61 56901.13 88888.00 2018-07-26 07:41:15.912 207 11495.59 82.64 56901.10 88888.00 2018-07-26 07:41:16.412 207 11495.55 82.59 56901.07 88888.00 2018-07-26 07:41:16.912 207 11495.54 82.57 56901.05 88888.00 2018-07-26 07:41:17.412 207 11495.57 82.58 56901.10 88888.00 2018-07-26 07:41:17.912 207 11495.57 82.51 56901.07 88888.00 2018-07-26 07:41:18.412 207 11495.50 82.51 56901.05 88888.00 2018-07-26 07:41:18.912 207 11495.54 82.58 56900.96 88888.00 2018-07-26 07:41:19.412 207 11495.54 82.57 56900.92 88888.00 2018-07-26 07:41:19.912 207 11495.48 82.53 56900.91 88888.00 2018-07-26 07:41:20.412 207 11495.52 82.58 56900.87 88888.00 2018-07-26 07:41:20.912 207 11495.56 82.51 56900.85 88888.00 2018-07-26 07:41:21.412 207 11495.55 82.45 56900.76 88888.00 2018-07-26 07:41:21.912 207 11495.49 82.43 56900.74 88888.00 2018-07-26 07:41:22.412 207 11495.48 82.43 56900.78 88888.00 2018-07-26 07:41:22.912 207 11495.47 82.44 56900.73 88888.00 2018-07-26 07:41:23.412 207 11495.45 82.49 56900.65 88888.00 2018-07-26 07:41:23.912 207 11495.47 82.47 56900.59 88888.00 2018-07-26 07:41:24.412 207 11495.46 82.45 56900.55 88888.00 2018-07-26 07:41:24.912 207 11495.41 82.40 56900.55 88888.00 2018-07-26 07:41:25.412 207 11495.49 82.42 56900.60 88888.00 2018-07-26 07:41:25.912 207 11495.48 82.43 56900.55 88888.00 2018-07-26 07:41:26.412 207 11495.43 82.46 56900.48 88888.00 2018-07-26 07:41:26.912 207 11495.47 82.44 56900.46 88888.00 2018-07-26 07:41:27.412 207 11495.34 82.37 56900.43 88888.00 2018-07-26 07:41:28.412 207 11495.43 82.36 56900.49 88888.00 2018-07-26 07:41:28.912 207 11495.50 82.34 56900.48 88888.00 2018-07-26 07:41:29.412 207 11495.42 82.37 56900.47 88888.00 2018-07-26 07:41:29.912 207 11495.50 82.34 56900.47 88888.00 2018-07-26 07:41:30.412 207 11495.50 82.33 56900.48 88888.00 2018-07-26 07:41:30.912 207 11495.46 82.31 56900.44 88888.00 2018-07-26 07:41:31.412 207 11495.43 82.30 56900.46 88888.00 2018-07-26 07:41:31.912 207 11495.45 82.29 56900.42 88888.00 2018-07-26 07:41:32.412 207 11495.40 82.24 56900.36 88888.00 2018-07-26 07:41:32.912 207 11495.36 82.30 56900.40 88888.00 2018-07-26 07:41:33.412 207 11495.41 82.32 56900.44 88888.00 2018-07-26 07:41:33.912 207 11495.41 82.29 56900.46 88888.00 2018-07-26 07:41:34.412 207 11495.42 82.32 56900.46 88888.00 2018-07-26 07:41:34.912 207 11495.45 82.33 56900.42 88888.00 2018-07-26 07:41:35.412 207 11495.45 82.34 56900.42 88888.00 2018-07-26 07:41:35.912 207 11495.39 82.39 56900.47 88888.00 2018-07-26 07:41:36.412 207 11495.46 82.47 56900.49 88888.00 2018-07-26 07:41:36.912 207 11495.42 82.50 56900.50 88888.00 2018-07-26 07:41:37.412 207 11495.40 82.44 56900.53 88888.00 2018-07-26 07:41:38.412 207 11495.31 82.34 56900.56 88888.00 2018-07-26 07:41:38.912 207 11495.27 82.39 56900.56 88888.00 2018-07-26 07:41:39.412 207 11495.31 82.37 56900.68 88888.00 2018-07-26 07:41:39.912 207 11495.33 82.33 56900.73 88888.00 2018-07-26 07:41:40.412 207 11495.26 82.34 56900.74 88888.00 2018-07-26 07:41:40.912 207 11495.29 82.38 56900.76 88888.00 2018-07-26 07:41:41.412 207 11495.31 82.38 56900.80 88888.00 2018-07-26 07:41:41.912 207 11495.26 82.34 56900.86 88888.00 2018-07-26 07:41:42.412 207 11495.24 82.33 56900.83 88888.00 2018-07-26 07:41:42.912 207 11495.24 82.31 56900.80 88888.00 2018-07-26 07:41:43.413 207 11495.21 82.33 56900.89 88888.00 2018-07-26 07:41:43.913 207 11495.21 82.32 56900.94 88888.00 2018-07-26 07:41:44.413 207 11495.22 82.33 56900.96 88888.00 2018-07-26 07:41:44.913 207 11495.18 82.34 56900.98 88888.00 2018-07-26 07:41:45.413 207 11495.12 82.30 56901.00 88888.00 2018-07-26 07:41:45.913 207 11495.15 82.31 56901.00 88888.00 2018-07-26 07:41:46.413 207 11495.12 82.32 56900.99 88888.00 2018-07-26 07:41:46.913 207 11495.11 82.38 56901.04 88888.00 2018-07-26 07:41:47.413 207 11495.12 82.46 56901.05 88888.00 2018-07-26 07:41:47.913 207 11495.07 82.39 56901.08 88888.00 2018-07-26 07:41:48.413 207 11495.03 82.37 56901.08 88888.00 2018-07-26 07:41:48.913 207 11495.08 82.38 56901.07 88888.00 2018-07-26 07:41:49.413 207 11495.17 82.38 56901.08 88888.00 2018-07-26 07:41:49.913 207 11495.06 82.40 56901.12 88888.00 2018-07-26 07:41:50.413 207 11495.01 82.44 56901.14 88888.00 2018-07-26 07:41:50.913 207 11495.00 82.44 56901.19 88888.00 2018-07-26 07:41:51.413 207 11494.98 82.45 56901.19 88888.00 2018-07-26 07:41:51.913 207 11494.98 82.47 56901.23 88888.00 2018-07-26 07:41:52.413 207 11495.04 82.46 56901.19 88888.00 2018-07-26 07:41:52.913 207 11494.98 82.50 56901.25 88888.00 2018-07-26 07:41:53.413 207 11494.96 82.52 56901.26 88888.00 2018-07-26 07:41:53.913 207 11494.96 82.50 56901.24 88888.00 2018-07-26 07:41:54.413 207 11494.90 82.51 56901.24 88888.00 2018-07-26 07:41:54.913 207 11494.87 82.53 56901.26 88888.00 2018-07-26 07:41:55.413 207 11494.89 82.56 56901.27 88888.00 2018-07-26 07:41:55.913 207 11494.93 82.58 56901.24 88888.00 2018-07-26 07:41:56.413 207 11494.90 82.63 56901.21 88888.00 2018-07-26 07:41:56.913 207 11494.94 82.66 56901.25 88888.00 2018-07-26 07:41:57.913 207 11494.90 82.68 56901.28 88888.00 2018-07-26 07:41:58.413 207 11494.96 82.71 56901.21 88888.00 2018-07-26 07:41:58.913 207 11494.96 82.66 56901.18 88888.00 2018-07-26 07:41:59.413 207 11494.87 82.70 56901.21 88888.00 2018-07-26 07:41:59.913 207 11494.90 82.75 56901.21 88888.00 2018-07-26 07:42:00.413 207 11494.96 82.77 56901.12 88888.00 2018-07-26 07:42:00.913 207 11494.93 82.72 56901.10 88888.00 2018-07-26 07:42:01.413 207 11494.94 82.72 56901.13 88888.00 2018-07-26 07:42:01.913 207 11494.94 82.80 56901.13 88888.00 2018-07-26 07:42:02.413 207 11494.92 82.80 56901.10 88888.00 2018-07-26 07:42:02.913 207 11494.94 82.81 56901.07 88888.00 2018-07-26 07:42:03.413 207 11494.94 82.85 56901.07 88888.00 2018-07-26 07:42:03.913 207 11494.92 82.80 56901.07 88888.00 2018-07-26 07:42:04.413 207 11494.94 82.79 56901.08 88888.00 2018-07-26 07:42:04.913 207 11494.98 82.77 56901.05 88888.00 2018-07-26 07:42:05.413 207 11494.89 82.74 56901.04 88888.00 2018-07-26 07:42:05.913 207 11494.92 82.83 56901.02 88888.00 2018-07-26 07:42:06.413 207 11495.00 82.86 56901.01 88888.00 2018-07-26 07:42:06.913 207 11494.96 82.73 56901.06 88888.00 2018-07-26 07:42:07.413 207 11494.91 82.77 56901.04 88888.00 2018-07-26 07:42:07.913 207 11494.94 82.79 56901.02 88888.00 2018-07-26 07:42:08.413 207 11494.96 82.78 56901.08 88888.00 2018-07-26 07:42:08.913 207 11494.98 82.77 56901.14 88888.00 2018-07-26 07:42:09.913 207 11494.92 82.75 56901.07 88888.00 2018-07-26 07:42:10.413 207 11494.87 82.72 56901.08 88888.00 2018-07-26 07:42:10.913 207 11494.87 82.70 56901.05 88888.00 2018-07-26 07:42:11.413 207 11494.94 82.75 56901.01 88888.00 2018-07-26 07:42:11.913 207 11494.93 82.74 56901.01 88888.00 2018-07-26 07:42:12.413 207 11494.94 82.70 56901.07 88888.00 2018-07-26 07:42:12.913 207 11494.98 82.64 56901.06 88888.00 2018-07-26 07:42:13.413 207 11494.94 82.70 56901.01 88888.00 2018-07-26 07:42:13.913 207 11494.96 82.71 56901.01 88888.00 2018-07-26 07:42:14.413 207 11495.05 82.72 56901.04 88888.00 2018-07-26 07:42:14.913 207 11495.01 82.74 56901.10 88888.00 2018-07-26 07:42:15.413 207 11495.04 82.78 56901.12 88888.00 2018-07-26 07:42:15.913 207 11495.10 82.75 56901.13 88888.00 2018-07-26 07:42:16.413 207 11495.08 82.71 56901.19 88888.00 2018-07-26 07:42:16.913 207 11495.03 82.67 56901.18 88888.00 2018-07-26 07:42:17.413 207 11495.11 82.65 56901.12 88888.00 2018-07-26 07:42:17.913 207 11495.11 82.65 56901.11 88888.00 2018-07-26 07:42:18.413 207 11495.07 82.66 56901.05 88888.00 2018-07-26 07:42:18.913 207 11495.12 82.72 56901.11 88888.00 2018-07-26 07:42:19.413 207 11495.17 82.72 56901.14 88888.00 2018-07-26 07:42:19.913 207 11495.12 82.70 56901.12 88888.00 2018-07-26 07:42:20.413 207 11495.14 82.70 56901.14 88888.00 2018-07-26 07:42:20.913 207 11495.22 82.72 56901.14 88888.00 2018-07-26 07:42:21.413 207 11495.19 82.71 56901.18 88888.00 2018-07-26 07:42:21.913 207 11495.14 82.73 56901.17 88888.00 2018-07-26 07:42:22.413 207 11495.22 82.72 56901.15 88888.00 2018-07-26 07:42:22.913 207 11495.19 82.65 56901.14 88888.00 2018-07-26 07:42:23.413 207 11495.18 82.67 56901.14 88888.00 2018-07-26 07:42:23.913 207 11495.26 82.68 56901.14 88888.00 2018-07-26 07:42:24.413 207 11495.22 82.67 56901.14 88888.00 2018-07-26 07:42:24.913 207 11495.25 82.66 56901.15 88888.00 2018-07-26 07:42:25.413 207 11495.27 82.68 56901.13 88888.00 2018-07-26 07:42:25.913 207 11495.25 82.68 56901.14 88888.00 2018-07-26 07:42:26.413 207 11495.24 82.67 56901.17 88888.00 2018-07-26 07:42:26.913 207 11495.33 82.73 56901.14 88888.00 2018-07-26 07:42:27.413 207 11495.35 82.84 56901.13 88888.00 2018-07-26 07:42:27.913 207 11495.28 82.85 56901.17 88888.00 2018-07-26 07:42:28.413 207 11495.27 82.84 56901.15 88888.00 2018-07-26 07:42:28.913 207 11495.25 82.81 56901.11 88888.00 2018-07-26 07:42:29.413 207 11495.22 82.78 56901.10 88888.00 2018-07-26 07:42:29.913 207 11495.28 82.84 56901.12 88888.00 2018-07-26 07:42:30.413 207 11495.28 82.78 56901.14 88888.00 2018-07-26 07:42:30.913 207 11495.25 82.77 56901.10 88888.00 2018-07-26 07:42:31.413 207 11495.22 82.81 56901.08 88888.00 2018-07-26 07:42:31.913 207 11495.25 82.85 56901.05 88888.00 2018-07-26 07:42:32.413 207 11495.22 82.85 56901.05 88888.00 2018-07-26 07:42:32.913 207 11495.22 82.86 56901.06 88888.00 2018-07-26 07:42:33.413 207 11495.19 82.79 56901.08 88888.00 2018-07-26 07:42:33.913 207 11495.15 82.77 56901.06 88888.00 2018-07-26 07:42:34.413 207 11495.17 82.78 56901.06 88888.00 2018-07-26 07:42:34.913 207 11495.14 82.81 56901.06 88888.00 2018-07-26 07:42:35.413 207 11495.06 82.78 56901.02 88888.00 2018-07-26 07:42:35.913 207 11495.04 82.80 56901.07 88888.00 2018-07-26 07:42:36.413 207 11495.06 82.80 56901.06 88888.00 2018-07-26 07:42:36.913 207 11495.04 82.80 56901.02 88888.00 2018-07-26 07:42:37.413 207 11494.96 82.86 56901.04 88888.00 2018-07-26 07:42:37.913 207 11494.94 82.86 56901.06 88888.00 2018-07-26 07:42:38.413 207 11494.90 82.84 56901.07 88888.00 2018-07-26 07:42:38.913 207 11494.92 82.79 56901.00 88888.00 2018-07-26 07:42:39.413 207 11494.98 82.77 56900.95 88888.00 2018-07-26 07:42:39.913 207 11494.98 82.75 56900.98 88888.00 2018-07-26 07:42:40.413 207 11494.94 82.77 56900.96 88888.00 2018-07-26 07:42:40.913 207 11494.91 82.72 56900.98 88888.00 2018-07-26 07:42:41.413 207 11494.96 82.70 56900.94 88888.00 2018-07-26 07:42:41.913 207 11494.87 82.71 56900.89 88888.00 2018-07-26 07:42:42.413 207 11494.87 82.78 56900.91 88888.00 2018-07-26 07:42:42.913 207 11494.85 82.81 56900.91 88888.00 2018-07-26 07:42:43.413 207 11494.77 82.81 56900.88 88888.00 2018-07-26 07:42:43.913 207 11494.77 82.81 56900.88 88888.00 2018-07-26 07:42:44.413 207 11494.86 82.75 56900.87 88888.00 2018-07-26 07:42:44.913 207 11494.83 82.71 56900.83 88888.00 2018-07-26 07:42:45.413 207 11494.79 82.74 56900.86 88888.00 2018-07-26 07:42:45.913 207 11494.85 82.78 56900.83 88888.00 2018-07-26 07:42:46.413 207 11494.82 82.77 56900.83 88888.00 2018-07-26 07:42:46.913 207 11494.75 82.74 56900.88 88888.00 2018-07-26 07:42:47.413 207 11494.80 82.80 56900.92 88888.00 2018-07-26 07:42:47.913 207 11494.82 82.81 56900.94 88888.00 2018-07-26 07:42:48.413 207 11494.77 82.80 56900.94 88888.00 2018-07-26 07:42:48.913 207 11494.82 82.84 56900.94 88888.00 2018-07-26 07:42:49.413 207 11494.84 82.85 56900.91 88888.00 2018-07-26 07:42:49.913 207 11494.78 82.86 56900.94 88888.00 2018-07-26 07:42:50.413 207 11494.77 82.94 56900.98 88888.00 2018-07-26 07:42:51.413 207 11494.85 82.91 56900.93 88888.00 2018-07-26 07:42:51.913 207 11494.92 82.88 56900.93 88888.00 2018-07-26 07:42:52.413 207 11494.90 82.94 56900.95 88888.00 2018-07-26 07:42:52.913 207 11494.86 82.94 56900.99 88888.00 2018-07-26 07:42:53.413 207 11494.90 82.93 56901.00 88888.00 2018-07-26 07:42:53.913 207 11494.94 82.95 56900.99 88888.00 2018-07-26 07:42:54.413 207 11494.87 82.95 56900.95 88888.00 2018-07-26 07:42:54.913 207 11494.82 82.92 56901.04 88888.00 2018-07-26 07:42:55.413 207 11494.90 82.95 56901.02 88888.00 2018-07-26 07:42:55.913 207 11494.86 82.98 56901.02 88888.00 2018-07-26 07:42:56.413 207 11494.80 83.02 56901.06 88888.00 2018-07-26 07:42:56.913 207 11494.84 83.00 56901.11 88888.00 2018-07-26 07:42:57.413 207 11494.90 82.97 56901.11 88888.00 2018-07-26 07:42:57.913 207 11494.90 82.99 56901.08 88888.00 2018-07-26 07:42:58.413 207 11494.89 83.00 56901.11 88888.00 2018-07-26 07:42:58.913 207 11494.94 83.00 56901.14 88888.00 2018-07-26 07:42:59.413 207 11494.94 83.01 56901.15 88888.00 2018-07-26 07:42:59.913 207 11494.94 83.01 56901.20 88888.00 2018-07-26 07:43:00.413 207 11494.97 83.02 56901.19 88888.00 2018-07-26 07:43:00.913 207 11494.92 83.06 56901.21 88888.00 2018-07-26 07:43:01.413 207 11494.93 83.04 56901.25 88888.00 2018-07-26 07:43:01.913 207 11495.01 83.02 56901.25 88888.00 2018-07-26 07:43:02.413 207 11494.97 82.92 56901.23 88888.00 2018-07-26 07:43:02.913 207 11494.99 82.94 56901.24 88888.00 2018-07-26 07:43:03.413 207 11495.11 82.93 56901.30 88888.00 2018-07-26 07:43:03.913 207 11495.08 82.98 56901.36 88888.00 2018-07-26 07:43:04.413 207 11494.99 83.04 56901.28 88888.00 2018-07-26 07:43:04.913 207 11495.08 83.01 56901.25 88888.00 2018-07-26 07:43:05.413 207 11495.14 82.98 56901.27 88888.00 2018-07-26 07:43:05.913 207 11495.03 82.97 56901.28 88888.00 2018-07-26 07:43:06.413 207 11495.06 82.95 56901.24 88888.00 2018-07-26 07:43:06.913 207 11495.13 82.99 56901.23 88888.00 2018-07-26 07:43:07.413 207 11495.11 83.02 56901.18 88888.00 2018-07-26 07:43:07.913 207 11495.17 83.04 56901.24 88888.00 2018-07-26 07:43:08.413 207 11495.20 83.02 56901.19 88888.00 2018-07-26 07:43:08.913 207 11495.21 83.08 56901.19 88888.00 2018-07-26 07:43:09.413 207 11495.26 83.08 56901.18 88888.00 2018-07-26 07:43:09.913 207 11495.28 83.02 56901.15 88888.00 2018-07-26 07:43:10.413 207 11495.27 83.07 56901.08 88888.00 2018-07-26 07:43:10.913 207 11495.32 83.07 56901.06 88888.00 2018-07-26 07:43:11.413 207 11495.33 83.09 56901.05 88888.00 2018-07-26 07:43:11.913 207 11495.35 83.08 56900.96 88888.00 2018-07-26 07:43:12.413 207 11495.42 83.13 56900.92 88888.00 2018-07-26 07:43:12.913 207 11495.43 83.17 56900.89 88888.00 2018-07-26 07:43:13.413 207 11495.41 83.13 56900.87 88888.00 2018-07-26 07:43:13.913 207 11495.43 83.20 56900.83 88888.00 2018-07-26 07:43:14.413 207 11495.50 83.17 56900.78 88888.00 2018-07-26 07:43:14.913 207 11495.50 83.11 56900.80 88888.00 2018-07-26 07:43:15.413 207 11495.50 83.20 56900.79 88888.00 2018-07-26 07:43:15.913 207 11495.55 83.31 56900.80 88888.00 2018-07-26 07:43:16.413 207 11495.53 83.26 56900.76 88888.00 2018-07-26 07:43:16.913 207 11495.48 83.21 56900.74 88888.00 2018-07-26 07:43:17.413 207 11495.56 83.24 56900.80 88888.00 2018-07-26 07:43:17.913 207 11495.61 83.24 56900.78 88888.00 2018-07-26 07:43:18.413 207 11495.53 83.31 56900.76 88888.00 2018-07-26 07:43:18.913 207 11495.55 83.31 56900.68 88888.00 2018-07-26 07:43:19.413 207 11495.57 83.25 56900.62 88888.00 2018-07-26 07:43:19.913 207 11495.54 83.25 56900.66 88888.00 2018-07-26 07:43:20.413 207 11495.56 83.31 56900.63 88888.00 2018-07-26 07:43:20.913 207 11495.67 83.29 56900.57 88888.00 2018-07-26 07:43:21.413 207 11495.61 83.26 56900.53 88888.00 2018-07-26 07:43:21.913 207 11495.62 83.26 56900.50 88888.00 2018-07-26 07:43:22.413 207 11495.69 83.22 56900.47 88888.00 2018-07-26 07:43:22.913 207 11495.66 83.18 56900.46 88888.00 2018-07-26 07:43:23.413 207 11495.63 83.18 56900.47 88888.00 2018-07-26 07:43:23.913 207 11495.67 83.21 56900.47 88888.00 2018-07-26 07:43:24.413 207 11495.64 83.25 56900.50 88888.00 2018-07-26 07:43:24.913 207 11495.60 83.28 56900.47 88888.00 2018-07-26 07:43:25.404 207 11495.66 83.27 56900.42 88888.00 2018-07-26 07:43:25.904 207 11495.61 83.21 56900.37 88888.00 2018-07-26 07:43:26.404 207 11495.52 83.20 56900.36 88888.00 2018-07-26 07:43:26.904 207 11495.57 83.26 56900.34 88888.00 2018-07-26 07:43:27.404 207 11495.62 83.29 56900.31 88888.00 2018-07-26 07:43:27.904 207 11495.60 83.26 56900.28 88888.00 2018-07-26 07:43:28.404 207 11495.55 83.24 56900.27 88888.00 2018-07-26 07:43:28.904 207 11495.56 83.25 56900.25 88888.00 2018-07-26 07:43:29.404 207 11495.55 83.31 56900.24 88888.00 2018-07-26 07:43:29.904 207 11495.59 83.25 56900.29 88888.00 2018-07-26 07:43:30.404 207 11495.62 83.25 56900.24 88888.00 2018-07-26 07:43:30.904 207 11495.56 83.22 56900.17 88888.00 2018-07-26 07:43:31.404 207 11495.52 83.22 56900.21 88888.00 2018-07-26 07:43:31.904 207 11495.59 83.20 56900.24 88888.00 2018-07-26 07:43:32.404 207 11495.54 83.20 56900.24 88888.00 2018-07-26 07:43:32.904 207 11495.48 83.24 56900.23 88888.00 2018-07-26 07:43:33.404 207 11495.52 83.27 56900.28 88888.00 2018-07-26 07:43:33.904 207 11495.52 83.18 56900.27 88888.00 2018-07-26 07:43:34.404 207 11495.49 83.21 56900.24 88888.00 2018-07-26 07:43:34.904 207 11495.50 83.29 56900.29 88888.00 2018-07-26 07:43:35.404 207 11495.52 83.28 56900.35 88888.00 2018-07-26 07:43:35.904 207 11495.48 83.26 56900.38 88888.00 2018-07-26 07:43:36.404 207 11495.46 83.29 56900.38 88888.00 2018-07-26 07:43:36.904 207 11495.46 83.32 56900.36 88888.00 2018-07-26 07:43:37.404 207 11495.47 83.34 56900.40 88888.00 2018-07-26 07:43:37.904 207 11495.47 83.31 56900.40 88888.00 2018-07-26 07:43:38.404 207 11495.43 83.24 56900.40 88888.00 2018-07-26 07:43:38.904 207 11495.41 83.20 56900.38 88888.00 2018-07-26 07:43:39.404 207 11495.41 83.26 56900.43 88888.00 2018-07-26 07:43:39.904 207 11495.39 83.29 56900.50 88888.00 2018-07-26 07:43:40.404 207 11495.38 83.24 56900.50 88888.00 2018-07-26 07:43:40.904 207 11495.39 83.24 56900.47 88888.00 2018-07-26 07:43:41.404 207 11495.48 83.27 56900.48 88888.00 2018-07-26 07:43:41.904 207 11495.40 83.25 56900.55 88888.00 2018-07-26 07:43:42.904 207 11495.42 83.25 56900.65 88888.00 2018-07-26 07:43:43.404 207 11495.41 83.27 56900.63 88888.00 2018-07-26 07:43:43.904 207 11495.33 83.27 56900.66 88888.00 2018-07-26 07:43:44.404 207 11495.32 83.27 56900.76 88888.00 2018-07-26 07:43:44.904 207 11495.35 83.25 56900.69 88888.00 2018-07-26 07:43:45.404 207 11495.36 83.26 56900.66 88888.00 2018-07-26 07:43:45.904 207 11495.35 83.33 56900.68 88888.00 2018-07-26 07:43:46.404 207 11495.42 83.28 56900.69 88888.00 2018-07-26 07:43:46.904 207 11495.34 83.21 56900.68 88888.00 2018-07-26 07:43:47.404 207 11495.27 83.22 56900.70 88888.00 2018-07-26 07:43:47.904 207 11495.35 83.25 56900.68 88888.00 2018-07-26 07:43:48.404 207 11495.33 83.26 56900.70 88888.00 2018-07-26 07:43:48.904 207 11495.33 83.27 56900.74 88888.00 2018-07-26 07:43:49.404 207 11495.35 83.26 56900.75 88888.00 2018-07-26 07:43:49.904 207 11495.35 83.19 56900.72 88888.00 2018-07-26 07:43:50.404 207 11495.33 83.18 56900.79 88888.00 2018-07-26 07:43:50.904 207 11495.38 83.18 56900.80 88888.00 2018-07-26 07:43:51.404 207 11495.39 83.19 56900.78 88888.00 2018-07-26 07:43:51.904 207 11495.35 83.20 56900.76 88888.00 2018-07-26 07:43:52.404 207 11495.42 83.24 56900.78 88888.00 2018-07-26 07:43:52.904 207 11495.40 83.28 56900.82 88888.00 2018-07-26 07:43:53.404 207 11495.35 83.26 56900.85 88888.00 2018-07-26 07:43:53.904 207 11495.39 83.24 56900.81 88888.00 2018-07-26 07:43:54.404 207 11495.32 83.19 56900.82 88888.00 2018-07-26 07:43:54.904 207 11495.34 83.17 56900.82 88888.00 2018-07-26 07:43:55.404 207 11495.35 83.14 56900.80 88888.00 2018-07-26 07:43:55.904 207 11495.39 83.19 56900.81 88888.00 2018-07-26 07:43:56.404 207 11495.40 83.20 56900.81 88888.00 2018-07-26 07:43:56.904 207 11495.39 83.18 56900.78 88888.00 2018-07-26 07:43:57.404 207 11495.46 83.17 56900.78 88888.00 2018-07-26 07:43:57.904 207 11495.34 83.14 56900.78 88888.00 2018-07-26 07:43:58.404 207 11495.38 83.17 56900.73 88888.00 2018-07-26 07:43:58.904 207 11495.43 83.14 56900.80 88888.00 2018-07-26 07:43:59.404 207 11495.39 83.18 56900.78 88888.00 2018-07-26 07:43:59.904 207 11495.38 83.15 56900.78 88888.00 2018-07-26 07:44:00.404 207 11495.41 83.18 56900.74 88888.00 2018-07-26 07:44:00.904 207 11495.42 83.18 56900.69 88888.00 2018-07-26 07:44:01.404 207 11495.40 83.20 56900.66 88888.00 2018-07-26 07:44:01.904 207 11495.46 83.21 56900.68 88888.00 2018-07-26 07:44:02.404 207 11495.43 83.17 56900.70 88888.00 2018-07-26 07:44:02.904 207 11495.40 83.19 56900.76 88888.00 2018-07-26 07:44:03.404 207 11495.41 83.22 56900.74 88888.00 2018-07-26 07:44:03.904 207 11495.39 83.20 56900.69 88888.00 2018-07-26 07:44:04.404 207 11495.32 83.18 56900.65 88888.00 2018-07-26 07:44:04.904 207 11495.36 83.17 56900.67 88888.00 2018-07-26 07:44:05.404 207 11495.40 83.17 56900.62 88888.00 2018-07-26 07:44:05.904 207 11495.38 83.17 56900.59 88888.00 2018-07-26 07:44:06.404 207 11495.36 83.21 56900.53 88888.00 2018-07-26 07:44:06.904 207 11495.41 83.24 56900.49 88888.00 2018-07-26 07:44:07.404 207 11495.32 83.20 56900.49 88888.00 2018-07-26 07:44:07.904 207 11495.26 83.20 56900.50 88888.00 2018-07-26 07:44:08.404 207 11495.34 83.14 56900.44 88888.00 2018-07-26 07:44:08.904 207 11495.34 83.08 56900.38 88888.00 2018-07-26 07:44:09.404 207 11495.29 83.05 56900.34 88888.00 2018-07-26 07:44:09.904 207 11495.29 83.09 56900.30 88888.00 2018-07-26 07:44:10.404 207 11495.24 83.08 56900.27 88888.00 2018-07-26 07:44:10.904 207 11495.13 83.07 56900.22 88888.00 2018-07-26 07:44:11.404 207 11495.13 83.06 56900.20 88888.00 2018-07-26 07:44:11.904 207 11495.12 83.07 56900.18 88888.00 2018-07-26 07:44:12.404 207 11495.05 83.06 56900.14 88888.00 2018-07-26 07:44:12.904 207 11495.10 83.14 56900.10 88888.00 2018-07-26 07:44:13.404 207 11495.12 83.09 56900.08 88888.00 2018-07-26 07:44:14.404 207 11495.01 83.04 56899.92 88888.00 2018-07-26 07:44:14.904 207 11495.04 83.06 56899.88 88888.00 2018-07-26 07:44:15.404 207 11494.99 83.08 56899.88 88888.00 2018-07-26 07:44:15.904 207 11494.94 83.08 56899.90 88888.00 2018-07-26 07:44:16.404 207 11494.93 83.05 56899.97 88888.00 2018-07-26 07:44:16.904 207 11494.91 82.97 56899.83 88888.00 2018-07-26 07:44:17.404 207 11494.91 83.01 56899.73 88888.00 2018-07-26 07:44:17.904 207 11494.92 82.98 56899.65 88888.00 2018-07-26 07:44:18.404 207 11494.83 82.98 56899.64 88888.00 2018-07-26 07:44:18.904 207 11494.73 82.98 56899.67 88888.00 2018-07-26 07:44:19.404 207 11494.78 82.97 56899.61 88888.00 2018-07-26 07:44:19.904 207 11494.76 82.92 56899.52 88888.00 2018-07-26 07:44:20.404 207 11494.77 82.92 56899.48 88888.00 2018-07-26 07:44:20.904 207 11494.78 82.93 56899.53 88888.00 2018-07-26 07:44:21.404 207 11494.78 82.91 56899.53 88888.00 2018-07-26 07:44:21.904 207 11494.79 82.86 56899.45 88888.00 2018-07-26 07:44:22.404 207 11494.83 82.90 56899.43 88888.00 2018-07-26 07:44:22.904 207 11494.82 82.86 56899.34 88888.00 2018-07-26 07:44:23.404 207 11494.78 82.84 56899.31 88888.00 2018-07-26 07:44:23.904 207 11494.80 82.87 56899.26 88888.00 2018-07-26 07:44:24.404 207 11494.79 82.86 56899.22 88888.00 2018-07-26 07:44:24.904 207 11494.75 82.88 56899.22 88888.00 2018-07-26 07:44:25.404 207 11494.77 82.86 56899.25 88888.00 2018-07-26 07:44:25.904 207 11494.77 82.84 56899.21 88888.00 2018-07-26 07:44:26.404 207 11494.77 82.84 56899.18 88888.00 2018-07-26 07:44:26.904 207 11494.75 82.86 56899.24 88888.00 2018-07-26 07:44:27.404 207 11494.79 82.86 56899.24 88888.00 2018-07-26 07:44:27.904 207 11494.79 82.83 56899.22 88888.00 2018-07-26 07:44:28.404 207 11494.75 82.81 56899.22 88888.00 2018-07-26 07:44:28.904 207 11494.77 82.81 56899.21 88888.00 2018-07-26 07:44:29.404 207 11494.75 82.79 56899.19 88888.00 2018-07-26 07:44:29.904 207 11494.72 82.81 56899.18 88888.00 2018-07-26 07:44:30.404 207 11494.77 82.86 56899.24 88888.00 2018-07-26 07:44:30.904 207 11494.80 82.86 56899.25 88888.00 2018-07-26 07:44:31.404 207 11494.82 82.81 56899.26 88888.00 2018-07-26 07:44:31.904 207 11494.87 82.83 56899.37 88888.00 2018-07-26 07:44:32.404 207 11494.89 82.80 56899.34 88888.00 2018-07-26 07:44:32.904 207 11494.79 82.86 56899.29 88888.00 2018-07-26 07:44:33.404 207 11494.85 82.91 56899.28 88888.00 2018-07-26 07:44:33.904 207 11494.90 82.86 56899.29 88888.00 2018-07-26 07:44:34.404 207 11494.83 82.80 56899.33 88888.00 2018-07-26 07:44:34.904 207 11494.89 82.79 56899.40 88888.00 2018-07-26 07:44:35.404 207 11494.90 82.85 56899.41 88888.00 2018-07-26 07:44:35.904 207 11494.89 82.84 56899.40 88888.00 2018-07-26 07:44:36.404 207 11494.84 82.85 56899.53 88888.00 2018-07-26 07:44:36.904 207 11494.89 82.85 56899.59 88888.00 2018-07-26 07:44:37.404 207 11494.83 82.84 56899.54 88888.00 2018-07-26 07:44:37.904 207 11494.80 82.87 56899.54 88888.00 2018-07-26 07:44:38.404 207 11494.89 82.88 56899.60 88888.00 2018-07-26 07:44:38.904 207 11494.84 82.88 56899.61 88888.00 2018-07-26 07:44:39.404 207 11494.86 82.88 56899.67 88888.00 2018-07-26 07:44:39.904 207 11494.97 82.85 56899.65 88888.00 2018-07-26 07:44:40.404 207 11494.99 82.85 56899.64 88888.00 2018-07-26 07:44:40.904 207 11494.91 82.86 56899.65 88888.00 2018-07-26 07:44:41.404 207 11494.93 82.88 56899.66 88888.00 2018-07-26 07:44:41.904 207 11494.89 82.91 56899.70 88888.00 2018-07-26 07:44:42.404 207 11494.80 82.88 56899.82 88888.00 2018-07-26 07:44:42.904 207 11494.84 82.87 56899.89 88888.00 2018-07-26 07:44:43.404 207 11494.89 82.88 56899.86 88888.00 2018-07-26 07:44:43.904 207 11494.86 82.86 56899.84 88888.00 2018-07-26 07:44:44.404 207 11494.89 82.88 56899.85 88888.00 2018-07-26 07:44:44.904 207 11494.91 82.86 56899.90 88888.00 2018-07-26 07:44:45.404 207 11494.87 82.85 56899.92 88888.00 2018-07-26 07:44:45.904 207 11494.86 82.86 56899.96 88888.00 2018-07-26 07:44:46.404 207 11494.91 82.91 56899.96 88888.00 2018-07-26 07:44:46.904 207 11494.87 82.92 56899.91 88888.00 2018-07-26 07:44:47.404 207 11494.92 82.93 56899.98 88888.00 2018-07-26 07:44:47.904 207 11494.92 82.97 56900.02 88888.00 2018-07-26 07:44:48.404 207 11494.91 82.94 56900.02 88888.00 2018-07-26 07:44:48.904 207 11494.94 82.95 56899.98 88888.00 2018-07-26 07:44:49.404 207 11494.97 83.02 56900.02 88888.00 2018-07-26 07:44:49.904 207 11495.01 83.01 56900.08 88888.00 2018-07-26 07:44:50.404 207 11494.98 83.05 56900.06 88888.00 2018-07-26 07:44:50.904 207 11495.04 83.06 56900.03 88888.00 2018-07-26 07:44:51.404 207 11495.10 83.00 56900.05 88888.00 2018-07-26 07:44:51.904 207 11495.03 82.97 56900.08 88888.00 2018-07-26 07:44:52.404 207 11495.05 83.01 56900.11 88888.00 2018-07-26 07:44:52.904 207 11495.06 83.01 56900.10 88888.00 2018-07-26 07:44:53.404 207 11495.07 83.02 56900.16 88888.00 2018-07-26 07:44:53.904 207 11495.12 83.06 56900.14 88888.00 2018-07-26 07:44:54.404 207 11495.19 83.04 56900.08 88888.00 2018-07-26 07:44:54.904 207 11495.14 83.13 56900.05 88888.00 2018-07-26 07:44:55.904 207 11495.21 83.14 56900.14 88888.00 2018-07-26 07:44:56.404 207 11495.18 83.12 56900.16 88888.00 2018-07-26 07:44:56.904 207 11495.17 83.14 56900.16 88888.00 2018-07-26 07:44:57.404 207 11495.21 83.18 56900.16 88888.00 2018-07-26 07:44:57.904 207 11495.21 83.14 56900.20 88888.00 2018-07-26 07:44:58.404 207 11495.21 83.17 56900.24 88888.00 2018-07-26 07:44:58.904 207 11495.25 83.12 56900.23 88888.00 2018-07-26 07:44:59.404 207 11495.22 83.14 56900.18 88888.00 2018-07-26 07:44:59.904 207 11495.15 83.17 56900.23 88888.00 2018-07-26 07:45:00.404 207 11495.20 83.17 56900.30 88888.00 2018-07-26 07:45:00.904 207 11495.25 83.17 56900.31 88888.00 2018-07-26 07:45:01.404 207 11495.21 83.18 56900.31 88888.00 2018-07-26 07:45:01.904 207 11495.22 83.20 56900.31 88888.00 2018-07-26 07:45:02.404 207 11495.24 83.17 56900.27 88888.00 2018-07-26 07:45:02.904 207 11495.18 83.20 56900.20 88888.00 2018-07-26 07:45:03.404 207 11495.22 83.20 56900.25 88888.00 2018-07-26 07:45:03.904 207 11495.26 83.19 56900.25 88888.00 2018-07-26 07:45:04.404 207 11495.15 83.17 56900.21 88888.00 2018-07-26 07:45:04.904 207 11495.19 83.20 56900.27 88888.00 2018-07-26 07:45:05.904 207 11495.20 83.26 56900.30 88888.00 2018-07-26 07:45:06.404 207 11495.20 83.27 56900.29 88888.00 2018-07-26 07:45:06.904 207 11495.22 83.26 56900.29 88888.00 2018-07-26 07:45:07.404 207 11495.22 83.28 56900.28 88888.00 2018-07-26 07:45:07.904 207 11495.18 83.24 56900.31 88888.00 2018-07-26 07:45:08.404 207 11495.19 83.22 56900.33 88888.00 2018-07-26 07:45:08.904 207 11495.15 83.22 56900.33 88888.00 2018-07-26 07:45:09.404 207 11495.14 83.25 56900.27 88888.00 2018-07-26 07:45:09.904 207 11495.20 83.27 56900.27 88888.00 2018-07-26 07:45:10.404 207 11495.19 83.22 56900.29 88888.00 2018-07-26 07:45:10.904 207 11495.13 83.20 56900.28 88888.00 2018-07-26 07:45:11.404 207 11495.14 83.22 56900.27 88888.00 2018-07-26 07:45:11.904 207 11495.17 83.21 56900.33 88888.00 2018-07-26 07:45:12.404 207 11495.08 83.24 56900.33 88888.00 2018-07-26 07:45:12.904 207 11495.07 83.29 56900.33 88888.00 2018-07-26 07:45:13.404 207 11495.10 83.22 56900.33 88888.00 2018-07-26 07:45:13.904 207 11495.06 83.22 56900.31 88888.00 2018-07-26 07:45:14.404 207 11495.04 83.27 56900.34 88888.00 2018-07-26 07:45:14.904 207 11495.03 83.26 56900.29 88888.00 2018-07-26 07:45:15.404 207 11495.01 83.21 56900.27 88888.00 2018-07-26 07:45:15.905 207 11495.05 83.22 56900.24 88888.00 2018-07-26 07:45:16.405 207 11495.05 83.24 56900.21 88888.00 2018-07-26 07:45:16.905 207 11494.94 83.21 56900.21 88888.00 2018-07-26 07:45:17.405 207 11494.89 83.18 56900.18 88888.00 2018-07-26 07:45:17.905 207 11494.93 83.18 56900.18 88888.00 2018-07-26 07:45:18.405 207 11494.94 83.17 56900.21 88888.00 2018-07-26 07:45:18.905 207 11494.93 83.15 56900.20 88888.00 2018-07-26 07:45:19.405 207 11494.96 83.14 56900.16 88888.00 2018-07-26 07:45:19.905 207 11494.97 83.14 56900.14 88888.00 2018-07-26 07:45:20.405 207 11494.92 83.12 56900.16 88888.00 2018-07-26 07:45:20.905 207 11494.94 83.17 56900.15 88888.00 2018-07-26 07:45:21.405 207 11494.94 83.13 56900.15 88888.00 2018-07-26 07:45:21.905 207 11494.86 83.12 56900.18 88888.00 2018-07-26 07:45:22.405 207 11494.84 83.17 56900.18 88888.00 2018-07-26 07:45:22.905 207 11494.85 83.14 56900.20 88888.00 2018-07-26 07:45:23.405 207 11494.83 83.04 56900.21 88888.00 2018-07-26 07:45:23.905 207 11494.86 83.06 56900.22 88888.00 2018-07-26 07:45:24.405 207 11494.90 83.09 56900.22 88888.00 2018-07-26 07:45:24.905 207 11494.83 83.07 56900.21 88888.00 2018-07-26 07:45:25.405 207 11494.70 83.08 56900.20 88888.00 2018-07-26 07:45:25.905 207 11494.72 83.07 56900.24 88888.00 2018-07-26 07:45:26.405 207 11494.73 83.08 56900.25 88888.00 2018-07-26 07:45:26.905 207 11494.70 83.06 56900.33 88888.00 2018-07-26 07:45:27.405 207 11494.72 83.06 56900.36 88888.00 2018-07-26 07:45:27.905 207 11494.78 82.99 56900.36 88888.00 2018-07-26 07:45:28.405 207 11494.71 82.93 56900.31 88888.00 2018-07-26 07:45:28.905 207 11494.66 83.04 56900.31 88888.00 2018-07-26 07:45:29.405 207 11494.66 83.05 56900.28 88888.00 2018-07-26 07:45:29.905 207 11494.70 83.01 56900.31 88888.00 2018-07-26 07:45:30.405 207 11494.73 83.02 56900.34 88888.00 2018-07-26 07:45:30.905 207 11494.72 82.97 56900.33 88888.00 2018-07-26 07:45:31.405 207 11494.66 82.95 56900.34 88888.00 2018-07-26 07:45:31.905 207 11494.65 82.93 56900.36 88888.00 2018-07-26 07:45:32.405 207 11494.69 82.93 56900.36 88888.00 2018-07-26 07:45:32.905 207 11494.63 82.94 56900.43 88888.00 2018-07-26 07:45:33.405 207 11494.59 82.97 56900.49 88888.00 2018-07-26 07:45:33.905 207 11494.63 82.98 56900.56 88888.00 2018-07-26 07:45:34.405 207 11494.70 82.95 56900.54 88888.00 2018-07-26 07:45:34.905 207 11494.70 82.98 56900.53 88888.00 2018-07-26 07:45:35.405 207 11494.70 83.01 56900.61 88888.00 2018-07-26 07:45:35.905 207 11494.66 82.99 56900.61 88888.00 2018-07-26 07:45:36.405 207 11494.63 83.04 56900.57 88888.00 2018-07-26 07:45:37.405 207 11494.71 83.05 56900.66 88888.00 2018-07-26 07:45:37.905 207 11494.71 83.00 56900.70 88888.00 2018-07-26 07:45:38.405 207 11494.72 83.04 56900.73 88888.00 2018-07-26 07:45:38.905 207 11494.73 83.07 56900.73 88888.00 2018-07-26 07:45:39.405 207 11494.75 83.06 56900.78 88888.00 2018-07-26 07:45:39.905 207 11494.77 83.00 56900.82 88888.00 2018-07-26 07:45:40.405 207 11494.83 83.05 56900.83 88888.00 2018-07-26 07:45:40.905 207 11494.80 83.06 56900.80 88888.00 2018-07-26 07:45:41.405 207 11494.75 83.04 56900.82 88888.00 2018-07-26 07:45:41.905 207 11494.79 83.08 56900.83 88888.00 2018-07-26 07:45:42.405 207 11494.77 83.11 56900.81 88888.00 2018-07-26 07:45:42.905 207 11494.76 83.07 56900.81 88888.00 2018-07-26 07:45:43.405 207 11494.84 83.08 56900.87 88888.00 2018-07-26 07:45:43.905 207 11494.83 83.11 56900.87 88888.00 2018-07-26 07:45:44.405 207 11494.79 83.12 56900.88 88888.00 2018-07-26 07:45:44.905 207 11494.90 83.12 56900.88 88888.00 2018-07-26 07:45:45.405 207 11494.96 83.11 56900.92 88888.00 2018-07-26 07:45:45.905 207 11494.92 83.11 56900.92 88888.00 2018-07-26 07:45:46.405 207 11495.00 83.19 56900.99 88888.00 2018-07-26 07:45:46.905 207 11495.04 83.18 56900.99 88888.00 2018-07-26 07:45:47.405 207 11494.94 83.14 56900.96 88888.00 2018-07-26 07:45:47.905 207 11494.94 83.15 56900.91 88888.00 2018-07-26 07:45:48.405 207 11494.96 83.15 56900.92 88888.00 2018-07-26 07:45:48.905 207 11494.98 83.14 56900.91 88888.00 2018-07-26 07:45:49.405 207 11494.94 83.14 56900.87 88888.00 2018-07-26 07:45:49.905 207 11495.00 83.18 56900.86 88888.00 2018-07-26 07:45:50.405 207 11494.97 83.17 56900.85 88888.00 2018-07-26 07:45:50.905 207 11494.92 83.17 56900.83 88888.00 2018-07-26 07:45:51.405 207 11494.96 83.14 56900.72 88888.00 2018-07-26 07:45:51.905 207 11494.93 83.15 56900.76 88888.00 2018-07-26 07:45:52.405 207 11494.94 83.22 56900.74 88888.00 2018-07-26 07:45:52.905 207 11494.99 83.25 56900.74 88888.00 2018-07-26 07:45:53.405 207 11495.00 83.18 56900.73 88888.00 2018-07-26 07:45:53.905 207 11494.94 83.15 56900.68 88888.00 2018-07-26 07:45:54.405 207 11495.04 83.15 56900.67 88888.00 2018-07-26 07:45:54.905 207 11495.08 83.14 56900.66 88888.00 2018-07-26 07:45:55.405 207 11495.04 83.17 56900.59 88888.00 2018-07-26 07:45:55.905 207 11495.01 83.15 56900.55 88888.00 2018-07-26 07:45:56.405 207 11495.06 83.17 56900.59 88888.00 2018-07-26 07:45:56.905 207 11495.04 83.18 56900.59 88888.00 2018-07-26 07:45:57.405 207 11495.00 83.14 56900.61 88888.00 2018-07-26 07:45:57.905 207 11495.11 83.17 56900.55 88888.00 2018-07-26 07:45:58.405 207 11495.12 83.17 56900.51 88888.00 2018-07-26 07:45:58.905 207 11495.07 83.26 56900.48 88888.00 2018-07-26 07:45:59.405 207 11495.12 83.27 56900.48 88888.00 2018-07-26 07:45:59.905 207 11495.13 83.22 56900.43 88888.00 2018-07-26 07:46:00.405 207 11495.12 83.20 56900.48 88888.00 2018-07-26 07:46:00.905 207 11495.18 83.21 56900.42 88888.00 2018-07-26 07:46:01.405 207 11495.12 83.29 56900.37 88888.00 2018-07-26 07:46:01.905 207 11495.06 83.28 56900.38 88888.00 2018-07-26 07:46:02.405 207 11495.13 83.26 56900.42 88888.00 2018-07-26 07:46:02.905 207 11495.12 83.25 56900.37 88888.00 2018-07-26 07:46:03.405 207 11495.12 83.26 56900.40 88888.00 2018-07-26 07:46:03.905 207 11495.14 83.32 56900.46 88888.00 2018-07-26 07:46:04.405 207 11495.21 83.29 56900.44 88888.00 2018-07-26 07:46:04.905 207 11495.19 83.27 56900.43 88888.00 2018-07-26 07:46:05.405 207 11495.20 83.27 56900.47 88888.00 2018-07-26 07:46:05.905 207 11495.13 83.24 56900.43 88888.00 2018-07-26 07:46:06.405 207 11495.18 83.27 56900.41 88888.00 2018-07-26 07:46:06.905 207 11495.18 83.33 56900.42 88888.00 2018-07-26 07:46:07.405 207 11495.18 83.31 56900.44 88888.00 2018-07-26 07:46:07.905 207 11495.18 83.27 56900.42 88888.00 2018-07-26 07:46:08.405 207 11495.14 83.29 56900.38 88888.00 2018-07-26 07:46:08.905 207 11495.20 83.28 56900.40 88888.00 2018-07-26 07:46:09.405 207 11495.12 83.26 56900.40 88888.00 2018-07-26 07:46:09.905 207 11495.11 83.36 56900.40 88888.00 2018-07-26 07:46:10.405 207 11495.19 83.34 56900.42 88888.00 2018-07-26 07:46:10.905 207 11495.18 83.34 56900.47 88888.00 2018-07-26 07:46:11.405 207 11495.21 83.41 56900.51 88888.00 2018-07-26 07:46:11.905 207 11495.31 83.43 56900.53 88888.00 2018-07-26 07:46:12.405 207 11495.29 83.42 56900.50 88888.00 2018-07-26 07:46:12.905 207 11495.28 83.46 56900.53 88888.00 2018-07-26 07:46:13.405 207 11495.33 83.43 56900.47 88888.00 2018-07-26 07:46:13.905 207 11495.35 83.46 56900.43 88888.00 2018-07-26 07:46:14.405 207 11495.29 83.48 56900.50 88888.00 2018-07-26 07:46:14.905 207 11495.35 83.53 56900.54 88888.00 2018-07-26 07:46:15.405 207 11495.41 83.53 56900.61 88888.00 2018-07-26 07:46:15.905 207 11495.42 83.53 56900.63 88888.00 2018-07-26 07:46:16.405 207 11495.46 83.54 56900.63 88888.00 2018-07-26 07:46:16.905 207 11495.46 83.54 56900.65 88888.00 2018-07-26 07:46:17.405 207 11495.35 83.52 56900.63 88888.00 2018-07-26 07:46:17.905 207 11495.41 83.53 56900.67 88888.00 2018-07-26 07:46:18.905 207 11495.42 83.51 56900.72 88888.00 2018-07-26 07:46:19.405 207 11495.43 83.56 56900.75 88888.00 2018-07-26 07:46:19.905 207 11495.48 83.55 56900.76 88888.00 2018-07-26 07:46:20.405 207 11495.43 83.54 56900.75 88888.00 2018-07-26 07:46:20.905 207 11495.50 83.59 56900.74 88888.00 2018-07-26 07:46:21.405 207 11495.61 83.63 56900.76 88888.00 2018-07-26 07:46:21.905 207 11495.57 83.60 56900.82 88888.00 2018-07-26 07:46:22.405 207 11495.49 83.63 56900.80 88888.00 2018-07-26 07:46:22.905 207 11495.55 83.66 56900.81 88888.00 2018-07-26 07:46:23.405 207 11495.55 83.65 56900.82 88888.00 2018-07-26 07:46:23.905 207 11495.55 83.63 56900.80 88888.00 2018-07-26 07:46:24.405 207 11495.59 83.59 56900.88 88888.00 2018-07-26 07:46:24.905 207 11495.67 83.65 56900.87 88888.00 2018-07-26 07:46:25.405 207 11495.63 83.68 56900.86 88888.00 2018-07-26 07:46:25.905 207 11495.62 83.69 56900.92 88888.00 2018-07-26 07:46:26.905 207 11495.66 83.75 56900.99 88888.00 2018-07-26 07:46:27.405 207 11495.66 83.76 56900.98 88888.00 2018-07-26 07:46:27.905 207 11495.69 83.73 56901.02 88888.00 2018-07-26 07:46:28.405 207 11495.68 83.74 56901.06 88888.00 2018-07-26 07:46:28.905 207 11495.69 83.76 56901.10 88888.00 2018-07-26 07:46:29.405 207 11495.71 83.74 56901.15 88888.00 2018-07-26 07:46:29.905 207 11495.74 83.74 56901.18 88888.00 2018-07-26 07:46:30.405 207 11495.69 83.72 56901.12 88888.00 2018-07-26 07:46:30.905 207 11495.78 83.70 56901.12 88888.00 2018-07-26 07:46:31.405 207 11495.71 83.70 56901.18 88888.00 2018-07-26 07:46:31.905 207 11495.71 83.76 56901.24 88888.00 2018-07-26 07:46:32.405 207 11495.71 83.82 56901.28 88888.00 2018-07-26 07:46:32.905 207 11495.69 83.79 56901.32 88888.00 2018-07-26 07:46:33.405 207 11495.68 83.79 56901.39 88888.00 2018-07-26 07:46:33.905 207 11495.74 83.81 56901.37 88888.00 2018-07-26 07:46:34.405 207 11495.77 83.80 56901.31 88888.00 2018-07-26 07:46:34.905 207 11495.78 83.77 56901.34 88888.00 2018-07-26 07:46:35.405 207 11495.77 83.79 56901.39 88888.00 2018-07-26 07:46:35.905 207 11495.81 83.81 56901.40 88888.00 2018-07-26 07:46:36.405 207 11495.70 83.83 56901.39 88888.00 2018-07-26 07:46:36.905 207 11495.74 83.79 56901.40 88888.00 2018-07-26 07:46:37.405 207 11495.77 83.80 56901.42 88888.00 2018-07-26 07:46:37.905 207 11495.73 83.80 56901.44 88888.00 2018-07-26 07:46:38.405 207 11495.74 83.86 56901.45 88888.00 2018-07-26 07:46:38.905 207 11495.84 83.92 56901.45 88888.00 2018-07-26 07:46:39.405 207 11495.84 83.92 56901.46 88888.00 2018-07-26 07:46:39.905 207 11495.77 83.88 56901.45 88888.00 2018-07-26 07:46:40.405 207 11495.81 83.85 56901.50 88888.00 2018-07-26 07:46:40.905 207 11495.78 83.81 56901.46 88888.00 2018-07-26 07:46:41.405 207 11495.77 83.80 56901.43 88888.00 2018-07-26 07:46:41.905 207 11495.84 83.85 56901.40 88888.00 2018-07-26 07:46:42.405 207 11495.84 83.82 56901.44 88888.00 2018-07-26 07:46:42.905 207 11495.80 83.87 56901.43 88888.00 2018-07-26 07:46:43.405 207 11495.85 83.89 56901.43 88888.00 2018-07-26 07:46:43.905 207 11495.85 83.80 56901.39 88888.00 2018-07-26 07:46:44.405 207 11495.84 83.80 56901.38 88888.00 2018-07-26 07:46:44.905 207 11495.83 83.83 56901.39 88888.00 2018-07-26 07:46:45.405 207 11495.88 83.81 56901.42 88888.00 2018-07-26 07:46:45.905 207 11495.83 83.81 56901.45 88888.00 2018-07-26 07:46:46.405 207 11495.85 83.85 56901.45 88888.00 2018-07-26 07:46:46.905 207 11495.87 83.82 56901.46 88888.00 2018-07-26 07:46:47.405 207 11495.84 83.85 56901.45 88888.00 2018-07-26 07:46:47.905 207 11495.89 83.81 56901.42 88888.00 2018-07-26 07:46:48.405 207 11495.90 83.80 56901.36 88888.00 2018-07-26 07:46:48.905 207 11495.83 83.74 56901.38 88888.00 2018-07-26 07:46:49.405 207 11495.84 83.74 56901.39 88888.00 2018-07-26 07:46:49.905 207 11495.82 83.75 56901.38 88888.00 2018-07-26 07:46:50.405 207 11495.77 83.72 56901.40 88888.00 2018-07-26 07:46:50.905 207 11495.81 83.72 56901.34 88888.00 2018-07-26 07:46:51.405 207 11495.87 83.68 56901.30 88888.00 2018-07-26 07:46:51.905 207 11495.88 83.70 56901.27 88888.00 2018-07-26 07:46:52.405 207 11495.85 83.70 56901.28 88888.00 2018-07-26 07:46:52.905 207 11495.87 83.67 56901.25 88888.00 2018-07-26 07:46:53.405 207 11495.85 83.62 56901.18 88888.00 2018-07-26 07:46:53.905 207 11495.83 83.69 56901.23 88888.00 2018-07-26 07:46:54.405 207 11495.84 83.70 56901.21 88888.00 2018-07-26 07:46:54.905 207 11495.87 83.67 56901.14 88888.00 2018-07-26 07:46:55.405 207 11495.85 83.69 56901.15 88888.00 2018-07-26 07:46:55.905 207 11495.88 83.68 56901.14 88888.00 2018-07-26 07:46:56.405 207 11495.85 83.70 56901.12 88888.00 2018-07-26 07:46:56.905 207 11495.81 83.70 56901.12 88888.00 2018-07-26 07:46:57.405 207 11495.81 83.69 56901.11 88888.00 2018-07-26 07:46:57.905 207 11495.81 83.69 56901.18 88888.00 2018-07-26 07:46:58.405 207 11495.78 83.70 56901.19 88888.00 2018-07-26 07:46:58.905 207 11495.83 83.72 56901.17 88888.00 2018-07-26 07:46:59.405 207 11495.85 83.69 56901.06 88888.00 2018-07-26 07:47:00.406 207 11495.73 83.62 56901.05 88888.00 2018-07-26 07:47:00.906 207 11495.80 83.62 56901.02 88888.00 2018-07-26 07:47:01.406 207 11495.83 83.60 56900.95 88888.00 2018-07-26 07:47:01.906 207 11495.80 83.54 56900.95 88888.00 2018-07-26 07:47:02.406 207 11495.83 83.53 56900.92 88888.00 2018-07-26 07:47:02.906 207 11495.78 83.61 56900.83 88888.00 2018-07-26 07:47:03.406 207 11495.80 83.68 56900.85 88888.00 2018-07-26 07:47:03.906 207 11495.84 83.69 56900.80 88888.00 2018-07-26 07:47:04.406 207 11495.78 83.67 56900.80 88888.00 2018-07-26 07:47:04.906 207 11495.78 83.69 56900.75 88888.00 2018-07-26 07:47:05.406 207 11495.83 83.67 56900.73 88888.00 2018-07-26 07:47:05.906 207 11495.88 83.63 56900.65 88888.00 2018-07-26 07:47:06.406 207 11495.88 83.61 56900.60 88888.00 2018-07-26 07:47:06.906 207 11495.84 83.61 56900.59 88888.00 2018-07-26 07:47:07.406 207 11495.87 83.62 56900.60 88888.00 2018-07-26 07:47:07.906 207 11495.83 83.61 56900.60 88888.00 2018-07-26 07:47:08.406 207 11495.81 83.60 56900.61 88888.00 2018-07-26 07:47:08.906 207 11495.88 83.58 56900.55 88888.00 2018-07-26 07:47:09.406 207 11495.87 83.54 56900.48 88888.00 2018-07-26 07:47:09.906 207 11495.84 83.60 56900.47 88888.00 2018-07-26 07:47:10.406 207 11495.91 83.59 56900.55 88888.00 2018-07-26 07:47:10.906 207 11495.88 83.58 56900.47 88888.00 2018-07-26 07:47:11.406 207 11495.84 83.56 56900.46 88888.00 2018-07-26 07:47:11.906 207 11495.89 83.54 56900.38 88888.00 2018-07-26 07:47:12.406 207 11495.90 83.55 56900.35 88888.00 2018-07-26 07:47:12.906 207 11495.95 83.54 56900.36 88888.00 2018-07-26 07:47:13.406 207 11496.01 83.56 56900.27 88888.00 2018-07-26 07:47:13.906 207 11495.98 83.54 56900.24 88888.00 2018-07-26 07:47:14.406 207 11495.92 83.54 56900.28 88888.00 2018-07-26 07:47:14.906 207 11495.94 83.58 56900.28 88888.00 2018-07-26 07:47:15.406 207 11496.01 83.59 56900.20 88888.00 2018-07-26 07:47:15.906 207 11496.05 83.55 56900.15 88888.00 2018-07-26 07:47:16.406 207 11496.05 83.55 56900.11 88888.00 2018-07-26 07:47:16.906 207 11496.04 83.53 56900.10 88888.00 2018-07-26 07:47:17.406 207 11496.02 83.55 56900.08 88888.00 2018-07-26 07:47:17.906 207 11496.07 83.56 56900.03 88888.00 2018-07-26 07:47:18.406 207 11496.09 83.54 56900.02 88888.00 2018-07-26 07:47:18.906 207 11496.02 83.54 56900.04 88888.00 2018-07-26 07:47:19.406 207 11496.05 83.62 56900.03 88888.00 2018-07-26 07:47:19.906 207 11496.12 83.63 56899.97 88888.00 2018-07-26 07:47:20.406 207 11496.15 83.67 56899.99 88888.00 2018-07-26 07:47:20.906 207 11496.12 83.73 56900.01 88888.00 2018-07-26 07:47:21.406 207 11496.18 83.73 56899.97 88888.00 2018-07-26 07:47:21.906 207 11496.17 83.70 56899.84 88888.00 2018-07-26 07:47:22.406 207 11496.12 83.73 56899.85 88888.00 2018-07-26 07:47:22.906 207 11496.16 83.74 56899.85 88888.00 2018-07-26 07:47:23.406 207 11496.11 83.79 56899.85 88888.00 2018-07-26 07:47:23.906 207 11496.07 83.82 56899.82 88888.00 2018-07-26 07:47:24.406 207 11496.15 83.83 56899.79 88888.00 2018-07-26 07:47:24.906 207 11496.10 83.79 56899.72 88888.00 2018-07-26 07:47:25.406 207 11496.08 83.75 56899.69 88888.00 2018-07-26 07:47:25.906 207 11496.14 83.76 56899.67 88888.00 2018-07-26 07:47:26.406 207 11496.15 83.75 56899.67 88888.00 2018-07-26 07:47:26.906 207 11496.17 83.74 56899.66 88888.00 2018-07-26 07:47:27.406 207 11496.19 83.73 56899.66 88888.00 2018-07-26 07:47:27.906 207 11496.22 83.74 56899.64 88888.00 2018-07-26 07:47:28.406 207 11496.23 83.77 56899.58 88888.00 2018-07-26 07:47:28.906 207 11496.18 83.81 56899.58 88888.00 2018-07-26 07:47:29.406 207 11496.18 83.82 56899.58 88888.00 2018-07-26 07:47:29.906 207 11496.15 83.86 56899.61 88888.00 2018-07-26 07:47:30.406 207 11496.15 83.85 56899.64 88888.00 2018-07-26 07:47:30.906 207 11496.18 83.81 56899.60 88888.00 2018-07-26 07:47:31.406 207 11496.15 83.77 56899.63 88888.00 2018-07-26 07:47:31.906 207 11496.07 83.75 56899.59 88888.00 2018-07-26 07:47:32.406 207 11496.17 83.81 56899.61 88888.00 2018-07-26 07:47:32.906 207 11496.21 83.85 56899.60 88888.00 2018-07-26 07:47:33.406 207 11496.11 83.86 56899.56 88888.00 2018-07-26 07:47:33.906 207 11496.08 83.80 56899.61 88888.00 2018-07-26 07:47:34.406 207 11496.08 83.73 56899.64 88888.00 2018-07-26 07:47:34.906 207 11496.04 83.76 56899.66 88888.00 2018-07-26 07:47:35.406 207 11496.07 83.73 56899.74 88888.00 2018-07-26 07:47:35.906 207 11496.12 83.73 56899.72 88888.00 2018-07-26 07:47:36.406 207 11496.10 83.72 56899.70 88888.00 2018-07-26 07:47:36.906 207 11496.08 83.74 56899.76 88888.00 2018-07-26 07:47:37.406 207 11496.07 83.77 56899.77 88888.00 2018-07-26 07:47:37.906 207 11496.01 83.77 56899.83 88888.00 2018-07-26 07:47:38.406 207 11495.99 83.79 56899.89 88888.00 2018-07-26 07:47:38.906 207 11496.01 83.74 56899.88 88888.00 2018-07-26 07:47:39.406 207 11495.98 83.73 56899.91 88888.00 2018-07-26 07:47:39.906 207 11495.97 83.70 56899.95 88888.00 2018-07-26 07:47:40.406 207 11496.08 83.74 56899.99 88888.00 2018-07-26 07:47:40.906 207 11496.07 83.75 56900.03 88888.00 2018-07-26 07:47:41.906 207 11496.08 83.75 56900.15 88888.00 2018-07-26 07:47:42.406 207 11496.05 83.76 56900.16 88888.00 2018-07-26 07:47:42.906 207 11496.02 83.76 56900.20 88888.00 2018-07-26 07:47:43.406 207 11496.07 83.80 56900.25 88888.00 2018-07-26 07:47:43.906 207 11496.03 83.76 56900.23 88888.00 2018-07-26 07:47:44.406 207 11495.98 83.75 56900.29 88888.00 2018-07-26 07:47:44.906 207 11496.05 83.79 56900.36 88888.00 2018-07-26 07:47:45.406 207 11496.09 83.75 56900.41 88888.00 2018-07-26 07:47:45.906 207 11496.03 83.70 56900.42 88888.00 2018-07-26 07:47:46.406 207 11496.04 83.73 56900.42 88888.00 2018-07-26 07:47:46.906 207 11496.08 83.70 56900.44 88888.00 2018-07-26 07:47:47.406 207 11496.07 83.69 56900.51 88888.00 2018-07-26 07:47:47.906 207 11496.03 83.72 56900.53 88888.00 2018-07-26 07:47:48.406 207 11496.15 83.72 56900.57 88888.00 2018-07-26 07:47:48.906 207 11496.14 83.67 56900.66 88888.00 2018-07-26 07:47:49.406 207 11496.10 83.72 56900.66 88888.00 2018-07-26 07:47:49.906 207 11496.14 83.69 56900.68 88888.00 2018-07-26 07:47:50.406 207 11496.12 83.73 56900.68 88888.00 2018-07-26 07:47:50.906 207 11496.15 83.72 56900.74 88888.00 2018-07-26 07:47:51.406 207 11496.19 83.72 56900.73 88888.00 2018-07-26 07:47:51.906 207 11496.22 83.63 56900.75 88888.00 2018-07-26 07:47:52.406 207 11496.23 83.63 56900.83 88888.00 2018-07-26 07:47:52.906 207 11496.28 83.62 56900.89 88888.00 2018-07-26 07:47:53.406 207 11496.30 83.58 56900.89 88888.00 2018-07-26 07:47:53.906 207 11496.30 83.60 56900.87 88888.00 2018-07-26 07:47:54.406 207 11496.30 83.68 56900.92 88888.00 2018-07-26 07:47:54.906 207 11496.29 83.63 56900.91 88888.00 2018-07-26 07:47:55.406 207 11496.24 83.66 56900.92 88888.00 2018-07-26 07:47:55.906 207 11496.26 83.67 56900.93 88888.00 2018-07-26 07:47:56.406 207 11496.28 83.66 56901.00 88888.00 2018-07-26 07:47:56.906 207 11496.22 83.60 56901.06 88888.00 2018-07-26 07:47:57.406 207 11496.24 83.68 56901.06 88888.00 2018-07-26 07:47:57.906 207 11496.30 83.69 56901.06 88888.00 2018-07-26 07:47:58.406 207 11496.26 83.60 56901.12 88888.00 2018-07-26 07:47:58.906 207 11496.21 83.58 56901.14 88888.00 2018-07-26 07:47:59.406 207 11496.30 83.58 56901.13 88888.00 2018-07-26 07:47:59.906 207 11496.29 83.60 56901.13 88888.00 2018-07-26 07:48:00.406 207 11496.25 83.60 56901.18 88888.00 2018-07-26 07:48:00.906 207 11496.31 83.60 56901.20 88888.00 2018-07-26 07:48:01.406 207 11496.30 83.56 56901.18 88888.00 2018-07-26 07:48:01.906 207 11496.25 83.52 56901.17 88888.00 2018-07-26 07:48:02.406 207 11496.31 83.55 56901.13 88888.00 2018-07-26 07:48:02.906 207 11496.33 83.52 56901.12 88888.00 2018-07-26 07:48:03.406 207 11496.28 83.51 56901.15 88888.00 2018-07-26 07:48:03.906 207 11496.30 83.52 56901.21 88888.00 2018-07-26 07:48:04.406 207 11496.37 83.46 56901.15 88888.00 2018-07-26 07:48:04.906 207 11496.26 83.46 56901.11 88888.00 2018-07-26 07:48:05.406 207 11496.23 83.48 56901.08 88888.00 2018-07-26 07:48:05.906 207 11496.26 83.48 56901.01 88888.00 2018-07-26 07:48:06.406 207 11496.19 83.52 56901.02 88888.00 2018-07-26 07:48:06.906 207 11496.18 83.58 56901.10 88888.00 2018-07-26 07:48:07.406 207 11496.24 83.58 56901.06 88888.00 2018-07-26 07:48:07.906 207 11496.28 83.52 56901.01 88888.00 2018-07-26 07:48:08.406 207 11496.26 83.55 56901.00 88888.00 2018-07-26 07:48:08.906 207 11496.26 83.54 56900.93 88888.00 2018-07-26 07:48:09.406 207 11496.26 83.52 56900.88 88888.00 2018-07-26 07:48:09.906 207 11496.29 83.53 56900.83 88888.00 2018-07-26 07:48:10.406 207 11496.30 83.54 56900.81 88888.00 2018-07-26 07:48:10.906 207 11496.30 83.54 56900.75 88888.00 2018-07-26 07:48:11.406 207 11496.28 83.53 56900.75 88888.00 2018-07-26 07:48:11.906 207 11496.26 83.54 56900.76 88888.00 2018-07-26 07:48:12.406 207 11496.26 83.53 56900.72 88888.00 2018-07-26 07:48:13.406 207 11496.17 83.60 56900.55 88888.00 2018-07-26 07:48:13.906 207 11496.24 83.56 56900.51 88888.00 2018-07-26 07:48:14.406 207 11496.24 83.54 56900.49 88888.00 2018-07-26 07:48:14.906 207 11496.25 83.63 56900.44 88888.00 2018-07-26 07:48:15.406 207 11496.29 83.61 56900.35 88888.00 2018-07-26 07:48:15.906 207 11496.18 83.61 56900.28 88888.00 2018-07-26 07:48:16.406 207 11496.16 83.66 56900.27 88888.00 2018-07-26 07:48:16.906 207 11496.26 83.67 56900.28 88888.00 2018-07-26 07:48:17.406 207 11496.26 83.66 56900.24 88888.00 2018-07-26 07:48:17.906 207 11496.23 83.69 56900.22 88888.00 2018-07-26 07:48:18.406 207 11496.25 83.73 56900.17 88888.00 2018-07-26 07:48:18.906 207 11496.22 83.72 56900.09 88888.00 2018-07-26 07:48:19.406 207 11496.22 83.73 56900.10 88888.00 2018-07-26 07:48:19.906 207 11496.18 83.72 56900.04 88888.00 2018-07-26 07:48:20.406 207 11496.24 83.74 56899.92 88888.00 2018-07-26 07:48:20.906 207 11496.24 83.76 56899.89 88888.00 2018-07-26 07:48:21.406 207 11496.32 83.79 56899.84 88888.00 2018-07-26 07:48:21.906 207 11496.37 83.76 56899.80 88888.00 2018-07-26 07:48:22.406 207 11496.35 83.76 56899.78 88888.00 2018-07-26 07:48:22.906 207 11496.37 83.81 56899.76 88888.00 2018-07-26 07:48:23.406 207 11496.36 83.85 56899.71 88888.00 2018-07-26 07:48:23.906 207 11496.33 83.82 56899.67 88888.00 2018-07-26 07:48:24.406 207 11496.40 83.81 56899.64 88888.00 2018-07-26 07:48:24.906 207 11496.45 83.86 56899.61 88888.00 2018-07-26 07:48:25.406 207 11496.43 83.83 56899.57 88888.00 2018-07-26 07:48:25.906 207 11496.42 83.89 56899.52 88888.00 2018-07-26 07:48:26.406 207 11496.46 83.93 56899.43 88888.00 2018-07-26 07:48:26.906 207 11496.42 83.94 56899.39 88888.00 2018-07-26 07:48:27.406 207 11496.49 83.90 56899.43 88888.00 2018-07-26 07:48:27.906 207 11496.54 83.95 56899.37 88888.00 2018-07-26 07:48:28.406 207 11496.52 83.96 56899.34 88888.00 2018-07-26 07:48:28.906 207 11496.47 83.97 56899.34 88888.00 2018-07-26 07:48:29.406 207 11496.51 83.96 56899.34 88888.00 2018-07-26 07:48:29.906 207 11496.51 83.99 56899.41 88888.00 2018-07-26 07:48:30.406 207 11496.50 83.96 56899.46 88888.00 2018-07-26 07:48:30.906 207 11496.51 83.94 56899.40 88888.00 2018-07-26 07:48:31.406 207 11496.50 83.94 56899.38 88888.00 2018-07-26 07:48:31.906 207 11496.43 83.94 56899.35 88888.00 2018-07-26 07:48:32.406 207 11496.50 83.92 56899.35 88888.00 2018-07-26 07:48:32.906 207 11496.53 83.94 56899.33 88888.00 2018-07-26 07:48:33.406 207 11496.51 83.90 56899.31 88888.00 2018-07-26 07:48:33.906 207 11496.49 83.92 56899.37 88888.00 2018-07-26 07:48:34.406 207 11496.49 83.96 56899.38 88888.00 2018-07-26 07:48:34.906 207 11496.46 84.01 56899.39 88888.00 2018-07-26 07:48:35.406 207 11496.56 84.06 56899.41 88888.00 2018-07-26 07:48:35.906 207 11496.58 84.04 56899.41 88888.00 2018-07-26 07:48:36.406 207 11496.44 84.03 56899.44 88888.00 2018-07-26 07:48:36.906 207 11496.46 84.04 56899.45 88888.00 2018-07-26 07:48:37.406 207 11496.56 84.02 56899.48 88888.00 2018-07-26 07:48:37.906 207 11496.49 84.08 56899.48 88888.00 2018-07-26 07:48:38.406 207 11496.51 84.15 56899.57 88888.00 2018-07-26 07:48:38.906 207 11496.53 84.13 56899.64 88888.00 2018-07-26 07:48:39.406 207 11496.53 84.10 56899.67 88888.00 2018-07-26 07:48:39.906 207 11496.47 84.13 56899.73 88888.00 2018-07-26 07:48:40.406 207 11496.53 84.13 56899.73 88888.00 2018-07-26 07:48:40.906 207 11496.54 84.10 56899.82 88888.00 2018-07-26 07:48:41.406 207 11496.54 84.15 56899.84 88888.00 2018-07-26 07:48:41.906 207 11496.53 84.16 56899.89 88888.00 2018-07-26 07:48:42.406 207 11496.53 84.14 56899.91 88888.00 2018-07-26 07:48:42.906 207 11496.56 84.08 56899.98 88888.00 2018-07-26 07:48:43.406 207 11496.58 84.10 56900.05 88888.00 2018-07-26 07:48:43.906 207 11496.60 84.06 56900.08 88888.00 2018-07-26 07:48:44.906 207 11496.51 84.01 56900.14 88888.00 2018-07-26 07:48:45.406 207 11496.54 83.99 56900.23 88888.00 2018-07-26 07:48:45.906 207 11496.53 84.06 56900.30 88888.00 2018-07-26 07:48:46.406 207 11496.59 84.08 56900.36 88888.00 2018-07-26 07:48:46.906 207 11496.64 84.14 56900.38 88888.00 2018-07-26 07:48:47.406 207 11496.59 84.07 56900.38 88888.00 2018-07-26 07:48:47.906 207 11496.58 84.02 56900.43 88888.00 2018-07-26 07:48:48.406 207 11496.59 84.08 56900.38 88888.00 2018-07-26 07:48:48.906 207 11496.59 84.08 56900.46 88888.00 2018-07-26 07:48:49.406 207 11496.56 84.06 56900.50 88888.00 2018-07-26 07:48:49.907 207 11496.59 84.06 56900.55 88888.00 2018-07-26 07:48:50.407 207 11496.53 84.08 56900.61 88888.00 2018-07-26 07:48:50.907 207 11496.50 84.11 56900.60 88888.00 2018-07-26 07:48:51.407 207 11496.52 84.03 56900.63 88888.00 2018-07-26 07:48:51.907 207 11496.44 84.02 56900.65 88888.00 2018-07-26 07:48:52.407 207 11496.42 84.01 56900.65 88888.00 2018-07-26 07:48:52.907 207 11496.44 84.00 56900.68 88888.00 2018-07-26 07:48:53.407 207 11496.45 83.97 56900.73 88888.00 2018-07-26 07:48:53.907 207 11496.40 83.93 56900.73 88888.00 2018-07-26 07:48:54.407 207 11496.42 83.92 56900.72 88888.00 2018-07-26 07:48:54.907 207 11496.37 83.89 56900.73 88888.00 2018-07-26 07:48:55.407 207 11496.25 83.88 56900.74 88888.00 2018-07-26 07:48:55.907 207 11496.23 83.90 56900.83 88888.00 2018-07-26 07:48:56.407 207 11496.30 83.94 56900.87 88888.00 2018-07-26 07:48:56.907 207 11496.29 83.94 56900.83 88888.00 2018-07-26 07:48:57.407 207 11496.28 83.94 56900.83 88888.00 2018-07-26 07:48:57.907 207 11496.28 83.92 56900.86 88888.00 2018-07-26 07:48:58.407 207 11496.23 83.90 56900.83 88888.00 2018-07-26 07:48:58.907 207 11496.21 83.88 56900.80 88888.00 2018-07-26 07:48:59.407 207 11496.28 83.83 56900.79 88888.00 2018-07-26 07:48:59.907 207 11496.19 83.83 56900.75 88888.00 2018-07-26 07:49:00.407 207 11496.19 83.79 56900.69 88888.00 2018-07-26 07:49:00.907 207 11496.23 83.80 56900.66 88888.00 2018-07-26 07:49:01.407 207 11496.17 83.77 56900.62 88888.00 2018-07-26 07:49:01.907 207 11496.18 83.74 56900.61 88888.00 2018-07-26 07:49:02.407 207 11496.24 83.79 56900.60 88888.00 2018-07-26 07:49:02.907 207 11496.25 83.74 56900.65 88888.00 2018-07-26 07:49:03.407 207 11496.19 83.73 56900.61 88888.00 2018-07-26 07:49:03.907 207 11496.18 83.72 56900.56 88888.00 2018-07-26 07:49:04.407 207 11496.21 83.68 56900.53 88888.00 2018-07-26 07:49:04.907 207 11496.18 83.61 56900.46 88888.00 2018-07-26 07:49:05.407 207 11496.21 83.62 56900.46 88888.00 2018-07-26 07:49:05.907 207 11496.22 83.62 56900.44 88888.00 2018-07-26 07:49:06.407 207 11496.14 83.60 56900.46 88888.00 2018-07-26 07:49:06.907 207 11496.16 83.62 56900.41 88888.00 2018-07-26 07:49:07.407 207 11496.18 83.67 56900.34 88888.00 2018-07-26 07:49:07.907 207 11496.11 83.65 56900.30 88888.00 2018-07-26 07:49:08.407 207 11496.15 83.61 56900.33 88888.00 2018-07-26 07:49:08.907 207 11496.15 83.62 56900.31 88888.00 2018-07-26 07:49:09.407 207 11496.11 83.66 56900.28 88888.00 2018-07-26 07:49:09.907 207 11496.11 83.65 56900.36 88888.00 2018-07-26 07:49:10.407 207 11496.16 83.60 56900.34 88888.00 2018-07-26 07:49:10.907 207 11496.12 83.59 56900.28 88888.00 2018-07-26 07:49:11.407 207 11496.11 83.54 56900.25 88888.00 2018-07-26 07:49:11.907 207 11496.18 83.52 56900.21 88888.00 2018-07-26 07:49:12.407 207 11496.18 83.45 56900.05 88888.00 2018-07-26 07:49:12.907 207 11496.14 83.51 56899.97 88888.00 2018-07-26 07:49:13.407 207 11496.21 83.59 56899.93 88888.00 2018-07-26 07:49:13.907 207 11496.25 83.56 56899.89 88888.00 2018-07-26 07:49:14.407 207 11496.18 83.52 56899.78 88888.00 2018-07-26 07:49:14.907 207 11496.22 83.47 56899.72 88888.00 2018-07-26 07:49:15.407 207 11496.29 83.51 56899.70 88888.00 2018-07-26 07:49:16.407 207 11496.23 83.48 56899.61 88888.00 2018-07-26 07:49:16.907 207 11496.28 83.43 56899.58 88888.00 2018-07-26 07:49:17.407 207 11496.25 83.41 56899.52 88888.00 2018-07-26 07:49:17.907 207 11496.28 83.43 56899.47 88888.00 2018-07-26 07:49:18.407 207 11496.30 83.41 56899.39 88888.00 2018-07-26 07:49:18.907 207 11496.30 83.38 56899.39 88888.00 2018-07-26 07:49:19.407 207 11496.24 83.38 56899.35 88888.00 2018-07-26 07:49:19.907 207 11496.35 83.38 56899.31 88888.00 2018-07-26 07:49:20.407 207 11496.28 83.35 56899.31 88888.00 2018-07-26 07:49:20.907 207 11496.24 83.38 56899.33 88888.00 2018-07-26 07:49:21.407 207 11496.32 83.35 56899.21 88888.00 2018-07-26 07:49:21.907 207 11496.36 83.32 56899.16 88888.00 2018-07-26 07:49:22.407 207 11496.33 83.31 56899.16 88888.00 2018-07-26 07:49:22.907 207 11496.36 83.26 56899.14 88888.00 2018-07-26 07:49:23.407 207 11496.38 83.22 56899.09 88888.00 2018-07-26 07:49:23.907 207 11496.30 83.26 56899.13 88888.00 2018-07-26 07:49:24.407 207 11496.30 83.25 56899.12 88888.00 2018-07-26 07:49:24.907 207 11496.36 83.19 56899.09 88888.00 2018-07-26 07:49:25.407 207 11496.31 83.19 56899.06 88888.00 2018-07-26 07:49:25.907 207 11496.35 83.26 56899.08 88888.00 2018-07-26 07:49:26.407 207 11496.36 83.22 56899.01 88888.00 2018-07-26 07:49:26.907 207 11496.31 83.24 56898.94 88888.00 2018-07-26 07:49:27.407 207 11496.39 83.25 56898.92 88888.00 2018-07-26 07:49:27.907 207 11496.39 83.22 56898.90 88888.00 2018-07-26 07:49:28.407 207 11496.31 83.27 56898.88 88888.00 2018-07-26 07:49:28.907 207 11496.32 83.28 56898.86 88888.00 2018-07-26 07:49:29.407 207 11496.32 83.27 56898.87 88888.00 2018-07-26 07:49:29.907 207 11496.29 83.20 56898.86 88888.00 2018-07-26 07:49:30.407 207 11496.37 83.28 56898.86 88888.00 2018-07-26 07:49:30.907 207 11496.38 83.29 56898.83 88888.00 2018-07-26 07:49:31.407 207 11496.35 83.28 56898.79 88888.00 2018-07-26 07:49:31.907 207 11496.32 83.31 56898.76 88888.00 2018-07-26 07:49:32.407 207 11496.36 83.32 56898.83 88888.00 2018-07-26 07:49:32.907 207 11496.30 83.27 56898.89 88888.00 2018-07-26 07:49:33.407 207 11496.26 83.28 56898.86 88888.00 2018-07-26 07:49:33.907 207 11496.36 83.27 56898.82 88888.00 2018-07-26 07:49:34.407 207 11496.35 83.27 56898.76 88888.00 2018-07-26 07:49:34.907 207 11496.33 83.31 56898.75 88888.00 2018-07-26 07:49:35.407 207 11496.35 83.35 56898.75 88888.00 2018-07-26 07:49:35.907 207 11496.33 83.39 56898.73 88888.00 2018-07-26 07:49:36.407 207 11496.28 83.38 56898.74 88888.00 2018-07-26 07:49:36.907 207 11496.33 83.39 56898.68 88888.00 2018-07-26 07:49:37.407 207 11496.33 83.36 56898.68 88888.00 2018-07-26 07:49:37.907 207 11496.26 83.35 56898.71 88888.00 2018-07-26 07:49:38.407 207 11496.23 83.36 56898.76 88888.00 2018-07-26 07:49:38.907 207 11496.29 83.41 56898.79 88888.00 2018-07-26 07:49:39.407 207 11496.26 83.42 56898.79 88888.00 2018-07-26 07:49:39.907 207 11496.25 83.35 56898.76 88888.00 2018-07-26 07:49:40.407 207 11496.29 83.29 56898.75 88888.00 2018-07-26 07:49:40.907 207 11496.21 83.35 56898.81 88888.00 2018-07-26 07:49:41.407 207 11496.18 83.39 56898.83 88888.00 2018-07-26 07:49:41.907 207 11496.26 83.38 56898.80 88888.00 2018-07-26 07:49:42.407 207 11496.25 83.38 56898.79 88888.00 2018-07-26 07:49:42.907 207 11496.21 83.46 56898.80 88888.00 2018-07-26 07:49:43.407 207 11496.28 83.47 56898.86 88888.00 2018-07-26 07:49:43.907 207 11496.28 83.45 56898.93 88888.00 2018-07-26 07:49:44.407 207 11496.18 83.40 56899.01 88888.00 2018-07-26 07:49:44.907 207 11496.21 83.40 56898.99 88888.00 2018-07-26 07:49:45.407 207 11496.29 83.41 56898.97 88888.00 2018-07-26 07:49:45.907 207 11496.25 83.41 56898.96 88888.00 2018-07-26 07:49:46.407 207 11496.26 83.41 56898.95 88888.00 2018-07-26 07:49:46.907 207 11496.26 83.42 56898.99 88888.00 2018-07-26 07:49:47.407 207 11496.21 83.40 56898.97 88888.00 2018-07-26 07:49:47.907 207 11496.23 83.42 56898.97 88888.00 2018-07-26 07:49:48.407 207 11496.24 83.42 56898.99 88888.00 2018-07-26 07:49:48.907 207 11496.21 83.34 56899.03 88888.00 2018-07-26 07:49:49.407 207 11496.21 83.36 56899.09 88888.00 2018-07-26 07:49:49.907 207 11496.23 83.33 56899.14 88888.00 2018-07-26 07:49:50.407 207 11496.19 83.33 56899.19 88888.00 2018-07-26 07:49:50.907 207 11496.23 83.34 56899.20 88888.00 2018-07-26 07:49:51.407 207 11496.29 83.34 56899.19 88888.00 2018-07-26 07:49:51.907 207 11496.23 83.33 56899.14 88888.00 2018-07-26 07:49:52.407 207 11496.22 83.35 56899.25 88888.00 2018-07-26 07:49:52.907 207 11496.28 83.38 56899.28 88888.00 2018-07-26 07:49:53.407 207 11496.29 83.34 56899.32 88888.00 2018-07-26 07:49:53.907 207 11496.28 83.32 56899.34 88888.00 2018-07-26 07:49:54.407 207 11496.30 83.32 56899.38 88888.00 2018-07-26 07:49:54.907 207 11496.22 83.31 56899.45 88888.00 2018-07-26 07:49:55.407 207 11496.16 83.28 56899.46 88888.00 2018-07-26 07:49:55.907 207 11496.26 83.31 56899.48 88888.00 2018-07-26 07:49:56.407 207 11496.24 83.32 56899.38 88888.00 2018-07-26 07:49:56.907 207 11496.19 83.29 56899.41 88888.00 2018-07-26 07:49:57.907 207 11496.29 83.21 56899.59 88888.00 2018-07-26 07:49:58.407 207 11496.24 83.17 56899.63 88888.00 2018-07-26 07:49:58.907 207 11496.24 83.24 56899.70 88888.00 2018-07-26 07:49:59.407 207 11496.23 83.19 56899.76 88888.00 2018-07-26 07:49:59.907 207 11496.19 83.22 56899.73 88888.00 2018-07-26 07:50:00.407 207 11496.16 83.20 56899.80 88888.00 2018-07-26 07:50:00.907 207 11496.24 83.20 56899.83 88888.00 2018-07-26 07:50:01.407 207 11496.17 83.17 56899.89 88888.00 2018-07-26 07:50:01.907 207 11496.17 83.17 56899.92 88888.00 2018-07-26 07:50:02.407 207 11496.19 83.09 56899.86 88888.00 2018-07-26 07:50:02.907 207 11496.19 83.06 56899.84 88888.00 2018-07-26 07:50:03.407 207 11496.17 83.12 56899.90 88888.00 2018-07-26 07:50:03.907 207 11496.17 83.14 56899.93 88888.00 2018-07-26 07:50:04.407 207 11496.14 83.13 56899.93 88888.00 2018-07-26 07:50:04.907 207 11496.14 83.04 56899.96 88888.00 2018-07-26 07:50:05.907 207 11496.10 82.99 56900.04 88888.00 2018-07-26 07:50:06.407 207 11496.07 83.02 56900.04 88888.00 2018-07-26 07:50:06.907 207 11496.12 83.05 56900.01 88888.00 2018-07-26 07:50:07.907 207 11496.05 83.06 56900.09 88888.00 2018-07-26 07:50:08.407 207 11496.07 83.09 56900.10 88888.00 2018-07-26 07:50:08.907 207 11496.08 83.08 56900.09 88888.00 2018-07-26 07:50:09.407 207 11496.03 83.07 56900.05 88888.00 2018-07-26 07:50:09.907 207 11496.07 83.05 56900.02 88888.00 2018-07-26 07:50:10.407 207 11496.09 83.01 56900.04 88888.00 2018-07-26 07:50:10.907 207 11496.07 83.02 56900.04 88888.00 2018-07-26 07:50:11.407 207 11496.07 82.99 56900.01 88888.00 2018-07-26 07:50:11.907 207 11496.08 83.00 56899.99 88888.00 2018-07-26 07:50:12.407 207 11496.04 83.00 56900.01 88888.00 2018-07-26 07:50:12.907 207 11496.08 83.04 56900.01 88888.00 2018-07-26 07:50:13.407 207 11496.15 82.95 56900.04 88888.00 2018-07-26 07:50:13.907 207 11496.07 82.97 56899.98 88888.00 2018-07-26 07:50:14.407 207 11496.01 83.02 56899.98 88888.00 2018-07-26 07:50:14.907 207 11496.14 83.04 56899.97 88888.00 2018-07-26 07:50:15.407 207 11496.12 83.01 56899.97 88888.00 2018-07-26 07:50:15.907 207 11496.08 82.98 56899.90 88888.00 2018-07-26 07:50:16.407 207 11496.07 82.97 56899.89 88888.00 2018-07-26 07:50:16.907 207 11496.07 82.98 56899.88 88888.00 2018-07-26 07:50:17.407 207 11496.03 82.99 56899.86 88888.00 2018-07-26 07:50:17.907 207 11496.04 83.04 56899.85 88888.00 2018-07-26 07:50:18.407 207 11496.16 83.00 56899.77 88888.00 2018-07-26 07:50:18.907 207 11496.11 82.98 56899.77 88888.00 2018-07-26 07:50:19.407 207 11496.10 83.01 56899.71 88888.00 2018-07-26 07:50:19.907 207 11496.09 82.95 56899.63 88888.00 2018-07-26 07:50:20.407 207 11496.05 82.93 56899.59 88888.00 2018-07-26 07:50:20.907 207 11496.03 82.97 56899.53 88888.00 2018-07-26 07:50:21.407 207 11496.08 82.97 56899.48 88888.00 2018-07-26 07:50:21.907 207 11496.08 82.99 56899.53 88888.00 2018-07-26 07:50:22.407 207 11496.08 83.00 56899.51 88888.00 2018-07-26 07:50:22.907 207 11496.10 82.98 56899.43 88888.00 2018-07-26 07:50:23.407 207 11496.07 82.93 56899.34 88888.00 2018-07-26 07:50:23.907 207 11496.12 82.97 56899.32 88888.00 2018-07-26 07:50:24.407 207 11496.19 82.97 56899.25 88888.00 2018-07-26 07:50:24.907 207 11496.16 82.97 56899.29 88888.00 2018-07-26 07:50:25.407 207 11496.07 82.95 56899.25 88888.00 2018-07-26 07:50:25.907 207 11496.07 82.94 56899.16 88888.00 2018-07-26 07:50:26.407 207 11496.07 82.94 56899.18 88888.00 2018-07-26 07:50:26.907 207 11496.07 82.93 56899.13 88888.00 2018-07-26 07:50:27.407 207 11496.10 82.91 56899.13 88888.00 2018-07-26 07:50:27.907 207 11496.09 82.94 56899.11 88888.00 2018-07-26 07:50:28.407 207 11496.03 82.93 56899.08 88888.00 2018-07-26 07:50:29.407 207 11496.12 82.97 56899.01 88888.00 2018-07-26 07:50:29.907 207 11496.08 82.98 56899.02 88888.00 2018-07-26 07:50:30.407 207 11496.07 83.05 56899.03 88888.00 2018-07-26 07:50:30.907 207 11496.04 83.05 56899.03 88888.00 2018-07-26 07:50:31.407 207 11495.95 83.00 56899.00 88888.00 2018-07-26 07:50:31.907 207 11496.03 83.02 56899.01 88888.00 2018-07-26 07:50:32.407 207 11496.07 83.00 56899.08 88888.00 2018-07-26 07:50:32.907 207 11496.05 82.99 56899.06 88888.00 2018-07-26 07:50:33.407 207 11496.02 82.99 56899.02 88888.00 2018-07-26 07:50:33.907 207 11496.03 83.05 56899.01 88888.00 2018-07-26 07:50:34.407 207 11495.99 83.15 56898.97 88888.00 2018-07-26 07:50:34.907 207 11496.01 83.13 56898.99 88888.00 2018-07-26 07:50:35.407 207 11496.08 83.13 56898.99 88888.00 2018-07-26 07:50:35.907 207 11496.02 83.11 56898.99 88888.00 2018-07-26 07:50:36.407 207 11495.98 83.04 56899.00 88888.00 2018-07-26 07:50:36.907 207 11495.98 83.05 56899.00 88888.00 2018-07-26 07:50:37.407 207 11496.01 83.07 56898.95 88888.00 2018-07-26 07:50:37.907 207 11495.96 83.07 56898.90 88888.00 2018-07-26 07:50:38.407 207 11495.94 83.11 56899.01 88888.00 2018-07-26 07:50:39.407 207 11495.92 83.05 56899.08 88888.00 2018-07-26 07:50:39.907 207 11495.95 83.08 56899.14 88888.00 2018-07-26 07:50:40.407 207 11495.97 83.12 56899.15 88888.00 2018-07-26 07:50:40.907 207 11495.90 83.11 56899.20 88888.00 2018-07-26 07:50:41.407 207 11495.88 83.11 56899.24 88888.00 2018-07-26 07:50:41.907 207 11495.88 83.11 56899.28 88888.00 2018-07-26 07:50:42.407 207 11495.84 83.09 56899.29 88888.00 2018-07-26 07:50:42.907 207 11495.85 83.11 56899.29 88888.00 2018-07-26 07:50:43.407 207 11495.92 83.08 56899.39 88888.00 2018-07-26 07:50:43.907 207 11495.85 83.05 56899.41 88888.00 2018-07-26 07:50:44.408 207 11495.77 83.12 56899.41 88888.00 2018-07-26 07:50:44.908 207 11495.81 83.11 56899.46 88888.00 2018-07-26 07:50:45.408 207 11495.83 83.09 56899.52 88888.00 2018-07-26 07:50:45.908 207 11495.84 83.04 56899.59 88888.00 2018-07-26 07:50:46.408 207 11495.87 83.05 56899.63 88888.00 2018-07-26 07:50:46.908 207 11495.83 83.05 56899.73 88888.00 2018-07-26 07:50:47.408 207 11495.69 83.09 56899.79 88888.00 2018-07-26 07:50:47.908 207 11495.69 83.08 56899.79 88888.00 2018-07-26 07:50:48.408 207 11495.74 83.04 56899.79 88888.00 2018-07-26 07:50:49.408 207 11495.61 82.95 56899.88 88888.00 2018-07-26 07:50:49.908 207 11495.68 83.02 56899.92 88888.00 2018-07-26 07:50:50.408 207 11495.63 82.97 56899.96 88888.00 2018-07-26 07:50:50.908 207 11495.66 82.91 56900.02 88888.00 2018-07-26 07:50:51.408 207 11495.67 82.91 56900.04 88888.00 2018-07-26 07:50:51.908 207 11495.60 82.92 56900.05 88888.00 2018-07-26 07:50:52.408 207 11495.59 82.92 56900.11 88888.00 2018-07-26 07:50:52.908 207 11495.66 82.93 56900.12 88888.00 2018-07-26 07:50:53.408 207 11495.62 82.88 56900.14 88888.00 2018-07-26 07:50:53.908 207 11495.59 82.84 56900.15 88888.00 2018-07-26 07:50:54.408 207 11495.63 82.85 56900.16 88888.00 2018-07-26 07:50:54.908 207 11495.57 82.87 56900.22 88888.00 2018-07-26 07:50:55.408 207 11495.49 82.87 56900.29 88888.00 2018-07-26 07:50:55.908 207 11495.54 82.86 56900.30 88888.00 2018-07-26 07:50:56.408 207 11495.48 82.83 56900.34 88888.00 2018-07-26 07:50:56.908 207 11495.43 82.78 56900.36 88888.00 2018-07-26 07:50:57.408 207 11495.45 82.78 56900.41 88888.00 2018-07-26 07:50:57.908 207 11495.46 82.74 56900.44 88888.00 2018-07-26 07:50:58.408 207 11495.47 82.73 56900.55 88888.00 2018-07-26 07:50:58.908 207 11495.43 82.80 56900.61 88888.00 2018-07-26 07:50:59.408 207 11495.40 82.81 56900.55 88888.00 2018-07-26 07:50:59.908 207 11495.34 82.75 56900.54 88888.00 2018-07-26 07:51:00.408 207 11495.34 82.77 56900.55 88888.00 2018-07-26 07:51:00.908 207 11495.41 82.75 56900.53 88888.00 2018-07-26 07:51:01.408 207 11495.36 82.71 56900.55 88888.00 2018-07-26 07:51:01.908 207 11495.31 82.64 56900.59 88888.00 2018-07-26 07:51:02.408 207 11495.35 82.63 56900.55 88888.00 2018-07-26 07:51:02.908 207 11495.35 82.67 56900.55 88888.00 2018-07-26 07:51:03.408 207 11495.32 82.67 56900.55 88888.00 2018-07-26 07:51:03.908 207 11495.32 82.68 56900.55 88888.00 2018-07-26 07:51:04.408 207 11495.29 82.65 56900.53 88888.00 2018-07-26 07:51:04.908 207 11495.27 82.70 56900.51 88888.00 2018-07-26 07:51:05.408 207 11495.35 82.73 56900.46 88888.00 2018-07-26 07:51:05.908 207 11495.38 82.70 56900.41 88888.00 2018-07-26 07:51:06.408 207 11495.27 82.67 56900.43 88888.00 2018-07-26 07:51:06.908 207 11495.25 82.66 56900.46 88888.00 2018-07-26 07:51:07.408 207 11495.29 82.67 56900.41 88888.00 2018-07-26 07:51:07.908 207 11495.34 82.67 56900.33 88888.00 2018-07-26 07:51:08.408 207 11495.36 82.68 56900.30 88888.00 2018-07-26 07:51:08.908 207 11495.35 82.67 56900.23 88888.00 2018-07-26 07:51:09.408 207 11495.33 82.64 56900.16 88888.00 2018-07-26 07:51:09.908 207 11495.34 82.61 56900.15 88888.00 2018-07-26 07:51:11.408 207 11495.36 82.74 56900.01 88888.00 2018-07-26 07:51:11.908 207 11495.46 82.67 56899.99 88888.00 2018-07-26 07:51:12.408 207 11495.41 82.63 56899.92 88888.00 2018-07-26 07:51:12.908 207 11495.41 82.68 56899.88 88888.00 2018-07-26 07:51:13.408 207 11495.42 82.71 56899.89 88888.00 2018-07-26 07:51:13.908 207 11495.36 82.70 56899.84 88888.00 2018-07-26 07:51:14.408 207 11495.36 82.64 56899.83 88888.00 2018-07-26 07:51:14.908 207 11495.46 82.70 56899.80 88888.00 2018-07-26 07:51:15.408 207 11495.45 82.71 56899.82 88888.00 2018-07-26 07:51:15.908 207 11495.38 82.71 56899.77 88888.00 2018-07-26 07:51:16.408 207 11495.43 82.72 56899.71 88888.00 2018-07-26 07:51:16.908 207 11495.43 82.71 56899.66 88888.00 2018-07-26 07:51:17.408 207 11495.42 82.73 56899.66 88888.00 2018-07-26 07:51:17.908 207 11495.48 82.78 56899.56 88888.00 2018-07-26 07:51:18.408 207 11495.48 82.75 56899.54 88888.00 2018-07-26 07:51:18.908 207 11495.42 82.73 56899.50 88888.00 2018-07-26 07:51:19.408 207 11495.49 82.78 56899.45 88888.00 2018-07-26 07:51:19.908 207 11495.55 82.78 56899.45 88888.00 2018-07-26 07:51:20.408 207 11495.52 82.79 56899.43 88888.00 2018-07-26 07:51:20.908 207 11495.56 82.81 56899.37 88888.00 2018-07-26 07:51:21.408 207 11495.67 82.83 56899.34 88888.00 2018-07-26 07:51:21.908 207 11495.67 82.78 56899.31 88888.00 2018-07-26 07:51:22.408 207 11495.66 82.79 56899.38 88888.00 2018-07-26 07:51:22.908 207 11495.68 82.84 56899.35 88888.00 2018-07-26 07:51:23.408 207 11495.66 82.86 56899.28 88888.00 2018-07-26 07:51:23.908 207 11495.63 82.91 56899.29 88888.00 2018-07-26 07:51:24.408 207 11495.74 82.92 56899.32 88888.00 2018-07-26 07:51:24.908 207 11495.74 82.90 56899.35 88888.00 2018-07-26 07:51:25.408 207 11495.64 82.95 56899.34 88888.00 2018-07-26 07:51:25.908 207 11495.75 82.95 56899.31 88888.00 2018-07-26 07:51:26.408 207 11495.76 82.94 56899.32 88888.00 2018-07-26 07:51:26.908 207 11495.75 82.97 56899.34 88888.00 2018-07-26 07:51:27.408 207 11495.83 82.97 56899.40 88888.00 2018-07-26 07:51:27.908 207 11495.85 82.95 56899.39 88888.00 2018-07-26 07:51:28.408 207 11495.78 82.95 56899.41 88888.00 2018-07-26 07:51:28.908 207 11495.82 82.99 56899.48 88888.00 2018-07-26 07:51:29.408 207 11495.84 83.00 56899.48 88888.00 2018-07-26 07:51:29.908 207 11495.81 83.02 56899.51 88888.00 2018-07-26 07:51:30.408 207 11495.83 83.05 56899.52 88888.00 2018-07-26 07:51:30.908 207 11495.87 83.04 56899.56 88888.00 2018-07-26 07:51:31.408 207 11495.87 82.98 56899.59 88888.00 2018-07-26 07:51:31.908 207 11495.89 83.01 56899.64 88888.00 2018-07-26 07:51:32.408 207 11495.95 83.02 56899.60 88888.00 2018-07-26 07:51:32.908 207 11495.91 83.05 56899.66 88888.00 2018-07-26 07:51:33.408 207 11495.90 83.07 56899.74 88888.00 2018-07-26 07:51:33.908 207 11495.94 83.09 56899.79 88888.00 2018-07-26 07:51:34.408 207 11495.95 83.12 56899.84 88888.00 2018-07-26 07:51:34.908 207 11495.99 83.14 56899.86 88888.00 2018-07-26 07:51:35.408 207 11496.03 83.14 56899.90 88888.00 2018-07-26 07:51:35.908 207 11495.97 83.11 56899.97 88888.00 2018-07-26 07:51:36.408 207 11495.94 83.14 56900.04 88888.00 2018-07-26 07:51:36.908 207 11495.97 83.15 56900.12 88888.00 2018-07-26 07:51:37.408 207 11495.96 83.14 56900.24 88888.00 2018-07-26 07:51:37.908 207 11495.92 83.12 56900.27 88888.00 2018-07-26 07:51:38.408 207 11495.98 83.13 56900.25 88888.00 2018-07-26 07:51:38.908 207 11496.01 83.15 56900.33 88888.00 2018-07-26 07:51:39.408 207 11495.91 83.20 56900.48 88888.00 2018-07-26 07:51:39.908 207 11495.88 83.20 56900.53 88888.00 2018-07-26 07:51:40.408 207 11495.88 83.21 56900.55 88888.00 2018-07-26 07:51:40.908 207 11495.88 83.21 56900.63 88888.00 2018-07-26 07:51:41.408 207 11495.88 83.22 56900.68 88888.00 2018-07-26 07:51:41.908 207 11495.90 83.19 56900.73 88888.00 2018-07-26 07:51:42.408 207 11495.85 83.24 56900.73 88888.00 2018-07-26 07:51:42.908 207 11495.84 83.26 56900.81 88888.00 2018-07-26 07:51:43.408 207 11495.85 83.31 56900.87 88888.00 2018-07-26 07:51:43.908 207 11495.78 83.31 56900.91 88888.00 2018-07-26 07:51:44.408 207 11495.75 83.28 56900.94 88888.00 2018-07-26 07:51:44.908 207 11495.82 83.28 56901.00 88888.00 2018-07-26 07:51:45.408 207 11495.82 83.33 56901.12 88888.00 2018-07-26 07:51:45.908 207 11495.74 83.35 56901.18 88888.00 2018-07-26 07:51:46.408 207 11495.71 83.35 56901.19 88888.00 2018-07-26 07:51:46.908 207 11495.68 83.33 56901.18 88888.00 2018-07-26 07:51:47.408 207 11495.64 83.32 56901.25 88888.00 2018-07-26 07:51:47.908 207 11495.67 83.33 56901.31 88888.00 2018-07-26 07:51:48.408 207 11495.63 83.35 56901.36 88888.00 2018-07-26 07:51:48.908 207 11495.61 83.35 56901.37 88888.00 2018-07-26 07:51:49.408 207 11495.57 83.34 56901.47 88888.00 2018-07-26 07:51:49.908 207 11495.59 83.33 56901.51 88888.00 2018-07-26 07:51:50.408 207 11495.53 83.34 56901.46 88888.00 2018-07-26 07:51:50.908 207 11495.55 83.36 56901.53 88888.00 2018-07-26 07:51:51.408 207 11495.57 83.34 56901.56 88888.00 2018-07-26 07:51:52.408 207 11495.48 83.38 56901.57 88888.00 2018-07-26 07:51:52.908 207 11495.53 83.38 56901.55 88888.00 2018-07-26 07:51:53.408 207 11495.46 83.40 56901.60 88888.00 2018-07-26 07:51:53.908 207 11495.42 83.42 56901.58 88888.00 2018-07-26 07:51:54.408 207 11495.46 83.36 56901.62 88888.00 2018-07-26 07:51:54.908 207 11495.41 83.32 56901.70 88888.00 2018-07-26 07:51:55.408 207 11495.41 83.31 56901.68 88888.00 2018-07-26 07:51:55.908 207 11495.46 83.35 56901.66 88888.00 2018-07-26 07:51:56.408 207 11495.43 83.36 56901.69 88888.00 2018-07-26 07:51:56.908 207 11495.43 83.33 56901.71 88888.00 2018-07-26 07:51:57.408 207 11495.48 83.31 56901.69 88888.00 2018-07-26 07:51:57.908 207 11495.45 83.32 56901.71 88888.00 2018-07-26 07:51:58.408 207 11495.45 83.34 56901.68 88888.00 2018-07-26 07:51:58.908 207 11495.50 83.40 56901.69 88888.00 2018-07-26 07:51:59.408 207 11495.48 83.36 56901.70 88888.00 2018-07-26 07:51:59.908 207 11495.43 83.35 56901.68 88888.00 2018-07-26 07:52:00.408 207 11495.47 83.40 56901.65 88888.00 2018-07-26 07:52:00.908 207 11495.50 83.38 56901.73 88888.00 2018-07-26 07:52:01.408 207 11495.48 83.35 56901.71 88888.00 2018-07-26 07:52:01.908 207 11495.53 83.39 56901.69 88888.00 2018-07-26 07:52:02.408 207 11495.53 83.35 56901.64 88888.00 2018-07-26 07:52:02.908 207 11495.52 83.34 56901.60 88888.00 2018-07-26 07:52:03.408 207 11495.56 83.36 56901.59 88888.00 2018-07-26 07:52:03.908 207 11495.62 83.38 56901.57 88888.00 2018-07-26 07:52:04.408 207 11495.56 83.33 56901.56 88888.00 2018-07-26 07:52:04.908 207 11495.56 83.36 56901.51 88888.00 2018-07-26 07:52:05.408 207 11495.60 83.42 56901.46 88888.00 2018-07-26 07:52:05.908 207 11495.61 83.43 56901.47 88888.00 2018-07-26 07:52:06.408 207 11495.64 83.45 56901.43 88888.00 2018-07-26 07:52:06.908 207 11495.69 83.38 56901.44 88888.00 2018-07-26 07:52:07.408 207 11495.66 83.34 56901.40 88888.00 2018-07-26 07:52:07.908 207 11495.63 83.40 56901.36 88888.00 2018-07-26 07:52:08.408 207 11495.68 83.39 56901.38 88888.00 2018-07-26 07:52:08.908 207 11495.66 83.36 56901.36 88888.00 2018-07-26 07:52:09.408 207 11495.67 83.39 56901.33 88888.00 2018-07-26 07:52:09.908 207 11495.74 83.35 56901.30 88888.00 2018-07-26 07:52:10.408 207 11495.77 83.40 56901.28 88888.00 2018-07-26 07:52:10.908 207 11495.71 83.45 56901.30 88888.00 2018-07-26 07:52:11.408 207 11495.76 83.45 56901.26 88888.00 2018-07-26 07:52:11.908 207 11495.81 83.45 56901.25 88888.00 2018-07-26 07:52:12.408 207 11495.76 83.41 56901.19 88888.00 2018-07-26 07:52:12.908 207 11495.80 83.45 56901.24 88888.00 2018-07-26 07:52:13.408 207 11495.89 83.51 56901.23 88888.00 2018-07-26 07:52:13.908 207 11495.88 83.53 56901.24 88888.00 2018-07-26 07:52:14.408 207 11495.84 83.54 56901.19 88888.00 2018-07-26 07:52:14.908 207 11495.92 83.56 56901.15 88888.00 2018-07-26 07:52:15.408 207 11495.90 83.56 56901.11 88888.00 2018-07-26 07:52:15.908 207 11495.88 83.55 56901.06 88888.00 2018-07-26 07:52:16.408 207 11495.98 83.55 56901.05 88888.00 2018-07-26 07:52:16.908 207 11495.95 83.60 56901.04 88888.00 2018-07-26 07:52:17.408 207 11495.94 83.63 56901.02 88888.00 2018-07-26 07:52:17.908 207 11495.97 83.67 56900.98 88888.00 2018-07-26 07:52:18.408 207 11495.97 83.69 56900.93 88888.00 2018-07-26 07:52:18.908 207 11495.94 83.73 56900.92 88888.00 2018-07-26 07:52:19.408 207 11495.98 83.75 56900.88 88888.00 2018-07-26 07:52:19.908 207 11495.98 83.74 56900.83 88888.00 2018-07-26 07:52:20.408 207 11495.98 83.70 56900.76 88888.00 2018-07-26 07:52:20.908 207 11496.08 83.72 56900.75 88888.00 2018-07-26 07:52:21.408 207 11496.07 83.73 56900.73 88888.00 2018-07-26 07:52:21.908 207 11495.99 83.73 56900.74 88888.00 2018-07-26 07:52:22.408 207 11495.98 83.70 56900.68 88888.00 2018-07-26 07:52:22.908 207 11495.97 83.69 56900.70 88888.00 2018-07-26 07:52:23.408 207 11495.92 83.67 56900.68 88888.00 2018-07-26 07:52:23.908 207 11495.92 83.75 56900.70 88888.00 2018-07-26 07:52:24.408 207 11495.96 83.75 56900.69 88888.00 2018-07-26 07:52:24.908 207 11495.90 83.75 56900.68 88888.00 2018-07-26 07:52:25.408 207 11495.90 83.77 56900.66 88888.00 2018-07-26 07:52:25.908 207 11495.88 83.76 56900.68 88888.00 2018-07-26 07:52:26.408 207 11495.84 83.79 56900.72 88888.00 2018-07-26 07:52:26.908 207 11495.80 83.82 56900.66 88888.00 2018-07-26 07:52:27.408 207 11495.87 83.82 56900.63 88888.00 2018-07-26 07:52:27.908 207 11495.87 83.83 56900.65 88888.00 2018-07-26 07:52:28.408 207 11495.78 83.86 56900.66 88888.00 2018-07-26 07:52:28.908 207 11495.78 83.87 56900.67 88888.00 2018-07-26 07:52:29.408 207 11495.82 83.89 56900.61 88888.00 2018-07-26 07:52:29.908 207 11495.85 83.94 56900.61 88888.00 2018-07-26 07:52:30.408 207 11495.89 83.93 56900.62 88888.00 2018-07-26 07:52:30.908 207 11495.83 83.95 56900.66 88888.00 2018-07-26 07:52:31.408 207 11495.76 83.96 56900.68 88888.00 2018-07-26 07:52:31.908 207 11495.82 84.00 56900.70 88888.00 2018-07-26 07:52:32.409 207 11495.83 84.00 56900.69 88888.00 2018-07-26 07:52:32.909 207 11495.77 83.99 56900.69 88888.00 2018-07-26 07:52:33.909 207 11495.80 83.99 56900.78 88888.00 2018-07-26 07:52:34.409 207 11495.73 83.99 56900.80 88888.00 2018-07-26 07:52:34.909 207 11495.74 84.01 56900.89 88888.00 2018-07-26 07:52:35.409 207 11495.78 83.99 56900.89 88888.00 2018-07-26 07:52:35.909 207 11495.76 83.99 56900.92 88888.00 2018-07-26 07:52:36.409 207 11495.74 84.02 56900.98 88888.00 2018-07-26 07:52:36.909 207 11495.80 84.04 56901.00 88888.00 2018-07-26 07:52:37.409 207 11495.76 84.01 56900.99 88888.00 2018-07-26 07:52:37.909 207 11495.76 84.06 56901.01 88888.00 2018-07-26 07:52:38.409 207 11495.81 84.08 56901.06 88888.00 2018-07-26 07:52:38.909 207 11495.80 84.08 56901.07 88888.00 2018-07-26 07:52:39.409 207 11495.75 84.10 56901.18 88888.00 2018-07-26 07:52:39.909 207 11495.76 84.08 56901.20 88888.00 2018-07-26 07:52:40.409 207 11495.76 84.07 56901.23 88888.00 2018-07-26 07:52:40.909 207 11495.75 84.02 56901.21 88888.00 2018-07-26 07:52:41.409 207 11495.77 84.10 56901.33 88888.00 2018-07-26 07:52:41.909 207 11495.80 84.13 56901.38 88888.00 2018-07-26 07:52:42.409 207 11495.76 84.08 56901.42 88888.00 2018-07-26 07:52:42.909 207 11495.81 84.09 56901.43 88888.00 2018-07-26 07:52:43.909 207 11495.76 84.10 56901.58 88888.00 2018-07-26 07:52:44.409 207 11495.78 84.13 56901.58 88888.00 2018-07-26 07:52:44.909 207 11495.78 84.08 56901.63 88888.00 2018-07-26 07:52:45.409 207 11495.78 84.08 56901.66 88888.00 2018-07-26 07:52:45.909 207 11495.83 84.13 56901.71 88888.00 2018-07-26 07:52:46.409 207 11495.82 84.09 56901.82 88888.00 2018-07-26 07:52:46.909 207 11495.76 84.11 56901.90 88888.00 2018-07-26 07:52:47.409 207 11495.76 84.13 56901.98 88888.00 2018-07-26 07:52:47.909 207 11495.84 84.07 56902.00 88888.00 2018-07-26 07:52:48.409 207 11495.83 84.01 56902.04 88888.00 2018-07-26 07:52:48.909 207 11495.84 84.07 56902.05 88888.00 2018-07-26 07:52:49.409 207 11495.81 84.07 56902.13 88888.00 2018-07-26 07:52:49.909 207 11495.81 84.02 56902.17 88888.00 2018-07-26 07:52:50.409 207 11495.77 84.03 56902.14 88888.00 2018-07-26 07:52:50.909 207 11495.88 84.03 56902.16 88888.00 2018-07-26 07:52:51.409 207 11495.88 84.07 56902.23 88888.00 2018-07-26 07:52:51.909 207 11495.81 84.03 56902.29 88888.00 2018-07-26 07:52:52.409 207 11495.84 84.02 56902.35 88888.00 2018-07-26 07:52:52.909 207 11495.84 84.01 56902.41 88888.00 2018-07-26 07:52:53.409 207 11495.84 84.01 56902.40 88888.00 2018-07-26 07:52:53.909 207 11495.84 84.02 56902.46 88888.00 2018-07-26 07:52:54.409 207 11495.87 84.04 56902.47 88888.00 2018-07-26 07:52:54.909 207 11495.80 84.04 56902.48 88888.00 2018-07-26 07:52:55.409 207 11495.80 84.08 56902.47 88888.00 2018-07-26 07:52:55.909 207 11495.85 84.08 56902.48 88888.00 2018-07-26 07:52:56.409 207 11495.88 84.02 56902.49 88888.00 2018-07-26 07:52:56.909 207 11495.82 84.01 56902.53 88888.00 2018-07-26 07:52:57.409 207 11495.85 83.99 56902.53 88888.00 2018-07-26 07:52:57.909 207 11495.83 83.94 56902.59 88888.00 2018-07-26 07:52:58.409 207 11495.78 83.94 56902.60 88888.00 2018-07-26 07:52:58.909 207 11495.84 83.90 56902.60 88888.00 2018-07-26 07:52:59.409 207 11495.84 83.93 56902.67 88888.00 2018-07-26 07:52:59.909 207 11495.78 83.95 56902.62 88888.00 2018-07-26 07:53:00.409 207 11495.81 83.97 56902.56 88888.00 2018-07-26 07:53:00.909 207 11495.78 83.92 56902.54 88888.00 2018-07-26 07:53:01.409 207 11495.76 83.92 56902.54 88888.00 2018-07-26 07:53:01.909 207 11495.71 83.95 56902.53 88888.00 2018-07-26 07:53:02.409 207 11495.70 83.93 56902.47 88888.00 2018-07-26 07:53:02.909 207 11495.66 83.93 56902.50 88888.00 2018-07-26 07:53:03.409 207 11495.70 83.97 56902.54 88888.00 2018-07-26 07:53:03.909 207 11495.69 83.92 56902.52 88888.00 2018-07-26 07:53:04.409 207 11495.61 83.89 56902.45 88888.00 2018-07-26 07:53:04.909 207 11495.63 83.93 56902.45 88888.00 2018-07-26 07:53:05.409 207 11495.70 83.88 56902.39 88888.00 2018-07-26 07:53:05.909 207 11495.61 83.86 56902.39 88888.00 2018-07-26 07:53:06.409 207 11495.62 83.92 56902.37 88888.00 2018-07-26 07:53:06.909 207 11495.64 83.96 56902.34 88888.00 2018-07-26 07:53:07.409 207 11495.60 83.96 56902.34 88888.00 2018-07-26 07:53:07.909 207 11495.54 83.97 56902.30 88888.00 2018-07-26 07:53:08.409 207 11495.61 83.97 56902.27 88888.00 2018-07-26 07:53:08.909 207 11495.52 83.99 56902.17 88888.00 2018-07-26 07:53:09.409 207 11495.53 83.99 56902.13 88888.00 2018-07-26 07:53:09.909 207 11495.56 83.99 56902.10 88888.00 2018-07-26 07:53:10.409 207 11495.55 84.01 56902.08 88888.00 2018-07-26 07:53:10.909 207 11495.48 84.04 56902.03 88888.00 2018-07-26 07:53:11.409 207 11495.50 84.02 56901.97 88888.00 2018-07-26 07:53:11.909 207 11495.54 83.99 56901.97 88888.00 2018-07-26 07:53:12.409 207 11495.45 84.00 56901.91 88888.00 2018-07-26 07:53:12.909 207 11495.49 84.02 56901.89 88888.00 2018-07-26 07:53:13.409 207 11495.48 83.97 56901.84 88888.00 2018-07-26 07:53:13.909 207 11495.45 83.97 56901.79 88888.00 2018-07-26 07:53:14.409 207 11495.52 83.99 56901.76 88888.00 2018-07-26 07:53:15.409 207 11495.41 83.95 56901.65 88888.00 2018-07-26 07:53:15.909 207 11495.48 83.96 56901.63 88888.00 2018-07-26 07:53:16.409 207 11495.53 83.99 56901.58 88888.00 2018-07-26 07:53:16.909 207 11495.50 83.97 56901.55 88888.00 2018-07-26 07:53:17.409 207 11495.45 83.97 56901.47 88888.00 2018-07-26 07:53:17.909 207 11495.52 83.95 56901.46 88888.00 2018-07-26 07:53:18.409 207 11495.47 83.96 56901.39 88888.00 2018-07-26 07:53:18.909 207 11495.45 83.99 56901.39 88888.00 2018-07-26 07:53:19.409 207 11495.47 83.99 56901.38 88888.00 2018-07-26 07:53:19.909 207 11495.45 83.96 56901.30 88888.00 2018-07-26 07:53:20.409 207 11495.41 83.96 56901.31 88888.00 2018-07-26 07:53:20.909 207 11495.48 83.97 56901.32 88888.00 2018-07-26 07:53:21.409 207 11495.48 83.95 56901.30 88888.00 2018-07-26 07:53:21.909 207 11495.43 83.96 56901.21 88888.00 2018-07-26 07:53:22.409 207 11495.50 84.01 56901.23 88888.00 2018-07-26 07:53:22.909 207 11495.42 83.97 56901.19 88888.00 2018-07-26 07:53:23.409 207 11495.39 83.96 56901.17 88888.00 2018-07-26 07:53:23.909 207 11495.54 83.93 56901.13 88888.00 2018-07-26 07:53:24.409 207 11495.54 83.89 56901.12 88888.00 2018-07-26 07:53:25.409 207 11495.50 83.89 56901.13 88888.00 2018-07-26 07:53:25.909 207 11495.53 83.92 56901.12 88888.00 2018-07-26 07:53:26.409 207 11495.50 83.90 56901.11 88888.00 2018-07-26 07:53:26.909 207 11495.55 83.90 56901.10 88888.00 2018-07-26 07:53:27.409 207 11495.60 83.89 56901.10 88888.00 2018-07-26 07:53:27.909 207 11495.50 83.90 56901.06 88888.00 2018-07-26 07:53:28.409 207 11495.50 83.94 56901.07 88888.00 2018-07-26 07:53:28.909 207 11495.55 83.89 56901.07 88888.00 2018-07-26 07:53:29.409 207 11495.55 83.87 56901.06 88888.00 2018-07-26 07:53:29.909 207 11495.50 83.89 56901.07 88888.00 2018-07-26 07:53:30.409 207 11495.53 83.88 56901.07 88888.00 2018-07-26 07:53:30.909 207 11495.57 83.83 56901.04 88888.00 2018-07-26 07:53:31.409 207 11495.50 83.87 56901.02 88888.00 2018-07-26 07:53:31.909 207 11495.52 83.90 56901.07 88888.00 2018-07-26 07:53:32.409 207 11495.52 83.87 56901.02 88888.00 2018-07-26 07:53:32.909 207 11495.54 83.87 56901.02 88888.00 2018-07-26 07:53:33.409 207 11495.56 83.88 56901.04 88888.00 2018-07-26 07:53:33.909 207 11495.57 83.86 56901.02 88888.00 2018-07-26 07:53:34.409 207 11495.54 83.88 56901.02 88888.00 2018-07-26 07:53:34.909 207 11495.60 83.83 56901.02 88888.00 2018-07-26 07:53:35.409 207 11495.54 83.82 56901.04 88888.00 2018-07-26 07:53:35.909 207 11495.48 83.89 56901.08 88888.00 2018-07-26 07:53:36.409 207 11495.50 83.89 56901.08 88888.00 2018-07-26 07:53:36.909 207 11495.50 83.88 56901.11 88888.00 2018-07-26 07:53:37.409 207 11495.48 83.88 56901.19 88888.00 2018-07-26 07:53:37.909 207 11495.52 83.88 56901.25 88888.00 2018-07-26 07:53:38.409 207 11495.57 83.82 56901.25 88888.00 2018-07-26 07:53:38.909 207 11495.53 83.88 56901.23 88888.00 2018-07-26 07:53:39.409 207 11495.49 83.92 56901.18 88888.00 2018-07-26 07:53:39.909 207 11495.53 83.92 56901.19 88888.00 2018-07-26 07:53:40.409 207 11495.52 83.95 56901.23 88888.00 2018-07-26 07:53:40.909 207 11495.50 83.95 56901.24 88888.00 2018-07-26 07:53:41.409 207 11495.53 83.92 56901.21 88888.00 2018-07-26 07:53:41.909 207 11495.49 83.89 56901.26 88888.00 2018-07-26 07:53:42.409 207 11495.47 83.88 56901.25 88888.00 2018-07-26 07:53:42.909 207 11495.49 83.90 56901.24 88888.00 2018-07-26 07:53:43.409 207 11495.49 83.90 56901.24 88888.00 2018-07-26 07:53:43.909 207 11495.42 83.89 56901.23 88888.00 2018-07-26 07:53:44.409 207 11495.41 83.90 56901.15 88888.00 2018-07-26 07:53:44.909 207 11495.33 83.94 56901.14 88888.00 2018-07-26 07:53:45.409 207 11495.34 83.89 56901.20 88888.00 2018-07-26 07:53:45.909 207 11495.38 83.92 56901.20 88888.00 2018-07-26 07:53:46.409 207 11495.36 83.92 56901.20 88888.00 2018-07-26 07:53:46.909 207 11495.32 83.87 56901.25 88888.00 2018-07-26 07:53:47.409 207 11495.31 83.86 56901.24 88888.00 2018-07-26 07:53:47.909 207 11495.35 83.89 56901.21 88888.00 2018-07-26 07:53:48.409 207 11495.29 83.89 56901.25 88888.00 2018-07-26 07:53:48.909 207 11495.26 83.95 56901.30 88888.00 2018-07-26 07:53:49.409 207 11495.33 84.00 56901.30 88888.00 2018-07-26 07:53:49.909 207 11495.29 84.00 56901.31 88888.00 2018-07-26 07:53:50.409 207 11495.24 84.02 56901.26 88888.00 2018-07-26 07:53:50.909 207 11495.22 84.04 56901.21 88888.00 2018-07-26 07:53:51.409 207 11495.19 84.00 56901.23 88888.00 2018-07-26 07:53:51.909 207 11495.13 83.95 56901.30 88888.00 2018-07-26 07:53:52.409 207 11495.21 83.94 56901.32 88888.00 2018-07-26 07:53:52.909 207 11495.12 83.90 56901.32 88888.00 2018-07-26 07:53:53.409 207 11495.13 83.97 56901.39 88888.00 2018-07-26 07:53:53.909 207 11495.20 83.95 56901.40 88888.00 2018-07-26 07:53:54.409 207 11495.17 83.90 56901.36 88888.00 2018-07-26 07:53:54.909 207 11495.07 83.93 56901.38 88888.00 2018-07-26 07:53:55.409 207 11495.06 83.95 56901.40 88888.00 2018-07-26 07:53:55.909 207 11495.08 83.97 56901.38 88888.00 2018-07-26 07:53:56.909 207 11495.07 84.01 56901.40 88888.00 2018-07-26 07:53:57.409 207 11495.06 84.02 56901.40 88888.00 2018-07-26 07:53:57.909 207 11494.99 84.00 56901.44 88888.00 2018-07-26 07:53:58.409 207 11495.04 83.99 56901.47 88888.00 2018-07-26 07:53:58.909 207 11495.06 83.99 56901.45 88888.00 2018-07-26 07:53:59.409 207 11495.00 83.90 56901.40 88888.00 2018-07-26 07:53:59.909 207 11495.04 83.90 56901.49 88888.00 2018-07-26 07:54:00.409 207 11495.06 83.95 56901.55 88888.00 2018-07-26 07:54:00.909 207 11494.98 83.93 56901.57 88888.00 2018-07-26 07:54:01.409 207 11494.97 83.97 56901.55 88888.00 2018-07-26 07:54:01.909 207 11494.97 83.93 56901.64 88888.00 2018-07-26 07:54:02.409 207 11494.97 83.92 56901.64 88888.00 2018-07-26 07:54:02.909 207 11494.97 83.93 56901.60 88888.00 2018-07-26 07:54:03.409 207 11495.00 83.93 56901.63 88888.00 2018-07-26 07:54:03.909 207 11494.98 83.92 56901.63 88888.00 2018-07-26 07:54:04.409 207 11494.93 83.94 56901.69 88888.00 2018-07-26 07:54:04.909 207 11494.98 83.93 56901.68 88888.00 2018-07-26 07:54:05.409 207 11494.96 83.88 56901.64 88888.00 2018-07-26 07:54:05.909 207 11494.94 83.87 56901.66 88888.00 2018-07-26 07:54:06.409 207 11494.96 83.79 56901.69 88888.00 2018-07-26 07:54:06.909 207 11494.94 83.80 56901.71 88888.00 2018-07-26 07:54:07.409 207 11494.94 83.79 56901.73 88888.00 2018-07-26 07:54:07.909 207 11494.94 83.80 56901.76 88888.00 2018-07-26 07:54:08.409 207 11494.96 83.76 56901.72 88888.00 2018-07-26 07:54:08.909 207 11494.90 83.75 56901.76 88888.00 2018-07-26 07:54:09.409 207 11494.86 83.76 56901.78 88888.00 2018-07-26 07:54:09.909 207 11494.91 83.80 56901.79 88888.00 2018-07-26 07:54:10.409 207 11494.85 83.77 56901.78 88888.00 2018-07-26 07:54:10.909 207 11494.82 83.80 56901.79 88888.00 2018-07-26 07:54:11.409 207 11494.91 83.80 56901.78 88888.00 2018-07-26 07:54:11.910 207 11494.91 83.74 56901.78 88888.00 2018-07-26 07:54:12.410 207 11494.85 83.68 56901.79 88888.00 2018-07-26 07:54:12.910 207 11494.85 83.68 56901.84 88888.00 2018-07-26 07:54:13.410 207 11494.83 83.66 56901.82 88888.00 2018-07-26 07:54:13.910 207 11494.86 83.67 56901.90 88888.00 2018-07-26 07:54:14.410 207 11494.90 83.70 56901.90 88888.00 2018-07-26 07:54:14.910 207 11494.86 83.70 56901.83 88888.00 2018-07-26 07:54:15.410 207 11494.85 83.67 56901.88 88888.00 2018-07-26 07:54:15.910 207 11494.86 83.68 56901.89 88888.00 2018-07-26 07:54:16.410 207 11494.85 83.69 56901.88 88888.00 2018-07-26 07:54:16.910 207 11494.79 83.74 56901.91 88888.00 2018-07-26 07:54:17.410 207 11494.82 83.74 56901.92 88888.00 2018-07-26 07:54:17.910 207 11494.84 83.72 56901.82 88888.00 2018-07-26 07:54:18.410 207 11494.80 83.73 56901.79 88888.00 2018-07-26 07:54:18.910 207 11494.85 83.77 56901.76 88888.00 2018-07-26 07:54:19.410 207 11494.87 83.75 56901.76 88888.00 2018-07-26 07:54:19.910 207 11494.80 83.77 56901.71 88888.00 2018-07-26 07:54:20.410 207 11494.83 83.76 56901.73 88888.00 2018-07-26 07:54:20.910 207 11494.85 83.72 56901.69 88888.00 2018-07-26 07:54:21.410 207 11494.85 83.62 56901.68 88888.00 2018-07-26 07:54:21.910 207 11494.91 83.74 56901.68 88888.00 2018-07-26 07:54:22.410 207 11494.90 83.79 56901.63 88888.00 2018-07-26 07:54:22.910 207 11494.84 83.77 56901.63 88888.00 2018-07-26 07:54:23.410 207 11494.82 83.77 56901.59 88888.00 2018-07-26 07:54:23.910 207 11494.85 83.76 56901.57 88888.00 2018-07-26 07:54:24.410 207 11494.82 83.77 56901.55 88888.00 2018-07-26 07:54:24.910 207 11494.83 83.81 56901.52 88888.00 2018-07-26 07:54:25.410 207 11494.89 83.83 56901.56 88888.00 2018-07-26 07:54:25.910 207 11494.87 83.77 56901.55 88888.00 2018-07-26 07:54:26.410 207 11494.82 83.79 56901.44 88888.00 2018-07-26 07:54:26.910 207 11494.89 83.79 56901.38 88888.00 2018-07-26 07:54:27.410 207 11494.85 83.77 56901.37 88888.00 2018-07-26 07:54:27.910 207 11494.85 83.80 56901.32 88888.00 2018-07-26 07:54:28.410 207 11494.90 83.74 56901.27 88888.00 2018-07-26 07:54:28.910 207 11494.89 83.74 56901.26 88888.00 2018-07-26 07:54:29.410 207 11494.85 83.76 56901.28 88888.00 2018-07-26 07:54:29.910 207 11494.92 83.81 56901.26 88888.00 2018-07-26 07:54:30.410 207 11494.94 83.80 56901.19 88888.00 2018-07-26 07:54:30.910 207 11494.94 83.83 56901.13 88888.00 2018-07-26 07:54:31.410 207 11494.94 83.89 56901.10 88888.00 2018-07-26 07:54:31.910 207 11494.98 83.92 56901.10 88888.00 2018-07-26 07:54:32.410 207 11494.90 83.90 56901.06 88888.00 2018-07-26 07:54:32.910 207 11494.97 83.89 56901.05 88888.00 2018-07-26 07:54:33.410 207 11495.01 83.88 56901.04 88888.00 2018-07-26 07:54:33.910 207 11494.97 83.87 56901.00 88888.00 2018-07-26 07:54:34.410 207 11494.97 83.88 56900.93 88888.00 2018-07-26 07:54:34.910 207 11495.00 83.89 56900.95 88888.00 2018-07-26 07:54:35.410 207 11494.94 83.90 56900.94 88888.00 2018-07-26 07:54:35.910 207 11494.94 83.92 56900.93 88888.00 2018-07-26 07:54:36.410 207 11495.01 83.93 56900.94 88888.00 2018-07-26 07:54:36.910 207 11494.97 83.90 56900.93 88888.00 2018-07-26 07:54:37.410 207 11494.99 83.95 56900.94 88888.00 2018-07-26 07:54:38.410 207 11495.04 83.92 56900.92 88888.00 2018-07-26 07:54:38.910 207 11494.99 83.96 56900.88 88888.00 2018-07-26 07:54:39.410 207 11494.98 83.97 56900.87 88888.00 2018-07-26 07:54:39.910 207 11494.96 83.92 56900.87 88888.00 2018-07-26 07:54:40.410 207 11494.87 83.90 56900.86 88888.00 2018-07-26 07:54:40.910 207 11494.92 83.96 56900.86 88888.00 2018-07-26 07:54:41.410 207 11494.93 83.95 56900.82 88888.00 2018-07-26 07:54:41.910 207 11494.85 83.94 56900.78 88888.00 2018-07-26 07:54:42.410 207 11494.85 83.96 56900.89 88888.00 2018-07-26 07:54:42.910 207 11494.90 83.99 56900.94 88888.00 2018-07-26 07:54:43.410 207 11494.90 84.04 56900.99 88888.00 2018-07-26 07:54:43.910 207 11494.84 84.03 56901.06 88888.00 2018-07-26 07:54:44.410 207 11494.90 84.01 56901.05 88888.00 2018-07-26 07:54:44.910 207 11494.85 84.00 56901.04 88888.00 2018-07-26 07:54:45.410 207 11494.80 84.01 56901.00 88888.00 2018-07-26 07:54:45.910 207 11494.83 84.02 56901.02 88888.00 2018-07-26 07:54:46.410 207 11494.80 84.07 56901.06 88888.00 2018-07-26 07:54:46.910 207 11494.83 84.09 56901.10 88888.00 2018-07-26 07:54:47.410 207 11494.84 84.10 56901.12 88888.00 2018-07-26 07:54:47.910 207 11494.75 84.15 56901.17 88888.00 2018-07-26 07:54:48.410 207 11494.70 84.13 56901.19 88888.00 2018-07-26 07:54:48.910 207 11494.78 84.10 56901.21 88888.00 2018-07-26 07:54:49.410 207 11494.80 84.01 56901.19 88888.00 2018-07-26 07:54:49.910 207 11494.78 83.97 56901.26 88888.00 2018-07-26 07:54:50.410 207 11494.72 83.97 56901.33 88888.00 2018-07-26 07:54:50.910 207 11494.70 83.99 56901.32 88888.00 2018-07-26 07:54:51.410 207 11494.69 83.99 56901.28 88888.00 2018-07-26 07:54:51.910 207 11494.72 83.99 56901.31 88888.00 2018-07-26 07:54:52.410 207 11494.75 83.94 56901.31 88888.00 2018-07-26 07:54:52.910 207 11494.72 83.96 56901.34 88888.00 2018-07-26 07:54:53.410 207 11494.72 83.97 56901.38 88888.00 2018-07-26 07:54:53.910 207 11494.77 83.96 56901.43 88888.00 2018-07-26 07:54:54.410 207 11494.76 83.99 56901.44 88888.00 2018-07-26 07:54:54.910 207 11494.71 84.01 56901.44 88888.00 2018-07-26 07:54:55.410 207 11494.75 84.01 56901.47 88888.00 2018-07-26 07:54:55.910 207 11494.75 83.97 56901.46 88888.00 2018-07-26 07:54:56.410 207 11494.75 84.01 56901.50 88888.00 2018-07-26 07:54:56.910 207 11494.78 84.00 56901.58 88888.00 2018-07-26 07:54:57.410 207 11494.76 83.95 56901.58 88888.00 2018-07-26 07:54:57.910 207 11494.73 83.94 56901.60 88888.00 2018-07-26 07:54:58.410 207 11494.78 83.95 56901.65 88888.00 2018-07-26 07:54:58.910 207 11494.79 83.96 56901.64 88888.00 2018-07-26 07:54:59.410 207 11494.76 83.99 56901.66 88888.00 2018-07-26 07:54:59.910 207 11494.73 83.99 56901.66 88888.00 2018-07-26 07:55:00.410 207 11494.77 83.92 56901.68 88888.00 2018-07-26 07:55:00.910 207 11494.79 83.96 56901.69 88888.00 2018-07-26 07:55:01.410 207 11494.80 83.99 56901.70 88888.00 2018-07-26 07:55:01.910 207 11494.85 84.01 56901.69 88888.00 2018-07-26 07:55:02.410 207 11494.79 84.03 56901.69 88888.00 2018-07-26 07:55:02.910 207 11494.76 84.08 56901.71 88888.00 2018-07-26 07:55:03.410 207 11494.78 84.04 56901.72 88888.00 2018-07-26 07:55:03.910 207 11494.72 84.01 56901.78 88888.00 2018-07-26 07:55:04.410 207 11494.77 84.00 56901.75 88888.00 2018-07-26 07:55:04.910 207 11494.86 84.03 56901.65 88888.00 2018-07-26 07:55:05.410 207 11494.83 84.01 56901.62 88888.00 2018-07-26 07:55:05.910 207 11494.80 84.03 56901.60 88888.00 2018-07-26 07:55:06.410 207 11494.89 84.02 56901.66 88888.00 2018-07-26 07:55:06.910 207 11494.85 84.01 56901.70 88888.00 2018-07-26 07:55:07.410 207 11494.83 83.99 56901.64 88888.00 2018-07-26 07:55:07.910 207 11494.92 83.99 56901.64 88888.00 2018-07-26 07:55:08.410 207 11494.92 83.97 56901.69 88888.00 2018-07-26 07:55:08.910 207 11494.92 83.95 56901.69 88888.00 2018-07-26 07:55:10.410 207 11494.92 83.90 56901.68 88888.00 2018-07-26 07:55:10.910 207 11494.92 83.90 56901.60 88888.00 2018-07-26 07:55:11.410 207 11494.96 83.89 56901.62 88888.00 2018-07-26 07:55:11.910 207 11494.96 83.90 56901.60 88888.00 2018-07-26 07:55:12.410 207 11494.99 83.87 56901.64 88888.00 2018-07-26 07:55:12.910 207 11495.00 83.86 56901.63 88888.00 2018-07-26 07:55:13.410 207 11494.96 83.83 56901.57 88888.00 2018-07-26 07:55:13.910 207 11494.98 83.81 56901.50 88888.00 2018-07-26 07:55:14.410 207 11494.96 83.87 56901.45 88888.00 2018-07-26 07:55:14.910 207 11494.94 83.82 56901.44 88888.00 2018-07-26 07:55:15.410 207 11494.93 83.80 56901.46 88888.00 2018-07-26 07:55:15.910 207 11494.98 83.81 56901.44 88888.00 2018-07-26 07:55:16.410 207 11495.01 83.80 56901.44 88888.00 2018-07-26 07:55:16.910 207 11494.99 83.79 56901.38 88888.00 2018-07-26 07:55:17.410 207 11495.05 83.79 56901.36 88888.00 2018-07-26 07:55:17.910 207 11495.01 83.80 56901.32 88888.00 2018-07-26 07:55:18.410 207 11494.94 83.80 56901.31 88888.00 2018-07-26 07:55:18.910 207 11495.01 83.76 56901.30 88888.00 2018-07-26 07:55:19.410 207 11495.04 83.75 56901.28 88888.00 2018-07-26 07:55:19.910 207 11495.01 83.70 56901.25 88888.00 2018-07-26 07:55:20.410 207 11495.08 83.75 56901.25 88888.00 2018-07-26 07:55:20.910 207 11495.13 83.73 56901.18 88888.00 2018-07-26 07:55:21.410 207 11495.04 83.73 56901.14 88888.00 2018-07-26 07:55:21.910 207 11495.03 83.77 56901.18 88888.00 2018-07-26 07:55:22.410 207 11495.08 83.76 56901.24 88888.00 2018-07-26 07:55:22.910 207 11495.04 83.72 56901.20 88888.00 2018-07-26 07:55:23.410 207 11495.05 83.72 56901.20 88888.00 2018-07-26 07:55:23.910 207 11495.13 83.73 56901.19 88888.00 2018-07-26 07:55:24.410 207 11495.05 83.70 56901.18 88888.00 2018-07-26 07:55:24.910 207 11495.04 83.72 56901.12 88888.00 2018-07-26 07:55:25.410 207 11495.07 83.75 56901.13 88888.00 2018-07-26 07:55:25.910 207 11495.05 83.76 56901.12 88888.00 2018-07-26 07:55:26.410 207 11495.07 83.74 56901.11 88888.00 2018-07-26 07:55:26.910 207 11495.11 83.75 56901.11 88888.00 2018-07-26 07:55:27.910 207 11495.05 83.69 56901.10 88888.00 2018-07-26 07:55:28.410 207 11495.12 83.72 56901.10 88888.00 2018-07-26 07:55:28.910 207 11495.08 83.74 56901.07 88888.00 2018-07-26 07:55:29.410 207 11495.07 83.74 56901.05 88888.00 2018-07-26 07:55:29.910 207 11495.19 83.75 56901.07 88888.00 2018-07-26 07:55:30.410 207 11495.21 83.75 56901.02 88888.00 2018-07-26 07:55:30.910 207 11495.17 83.75 56901.07 88888.00 2018-07-26 07:55:31.410 207 11495.15 83.83 56901.15 88888.00 2018-07-26 07:55:31.910 207 11495.14 83.79 56901.11 88888.00 2018-07-26 07:55:32.410 207 11495.07 83.73 56901.02 88888.00 2018-07-26 07:55:32.910 207 11495.12 83.76 56901.04 88888.00 2018-07-26 07:55:33.410 207 11495.15 83.82 56901.06 88888.00 2018-07-26 07:55:33.910 207 11495.12 83.82 56901.06 88888.00 2018-07-26 07:55:34.410 207 11495.12 83.83 56901.08 88888.00 2018-07-26 07:55:34.910 207 11495.14 83.86 56901.10 88888.00 2018-07-26 07:55:35.410 207 11495.13 83.86 56901.00 88888.00 2018-07-26 07:55:35.910 207 11495.12 83.89 56901.00 88888.00 2018-07-26 07:55:36.410 207 11495.13 83.85 56901.01 88888.00 2018-07-26 07:55:36.910 207 11495.08 83.81 56900.95 88888.00 2018-07-26 07:55:37.410 207 11495.07 83.86 56901.01 88888.00 2018-07-26 07:55:37.910 207 11495.14 83.89 56901.10 88888.00 2018-07-26 07:55:38.410 207 11495.11 83.89 56901.12 88888.00 2018-07-26 07:55:38.910 207 11495.04 83.89 56901.12 88888.00 2018-07-26 07:55:39.410 207 11495.06 83.88 56901.14 88888.00 2018-07-26 07:55:39.910 207 11495.04 83.87 56901.18 88888.00 2018-07-26 07:55:40.410 207 11494.99 83.87 56901.15 88888.00 2018-07-26 07:55:40.910 207 11495.03 83.88 56901.13 88888.00 2018-07-26 07:55:41.410 207 11494.97 83.87 56901.08 88888.00 2018-07-26 07:55:41.910 207 11494.96 83.86 56901.12 88888.00 2018-07-26 07:55:42.410 207 11494.97 83.89 56901.11 88888.00 2018-07-26 07:55:42.910 207 11495.04 83.88 56901.07 88888.00 2018-07-26 07:55:43.410 207 11495.01 83.89 56901.06 88888.00 2018-07-26 07:55:43.910 207 11495.01 83.89 56901.10 88888.00 2018-07-26 07:55:44.410 207 11494.99 83.87 56901.01 88888.00 2018-07-26 07:55:44.910 207 11494.96 83.89 56901.01 88888.00 2018-07-26 07:55:45.410 207 11494.96 83.92 56901.00 88888.00 2018-07-26 07:55:45.910 207 11495.04 83.94 56901.06 88888.00 2018-07-26 07:55:46.410 207 11495.01 83.92 56901.07 88888.00 2018-07-26 07:55:46.910 207 11494.94 83.93 56901.06 88888.00 2018-07-26 07:55:47.410 207 11495.04 83.92 56901.05 88888.00 2018-07-26 07:55:47.910 207 11495.00 83.95 56901.05 88888.00 2018-07-26 07:55:48.410 207 11494.97 83.97 56901.12 88888.00 2018-07-26 07:55:48.910 207 11495.00 83.96 56901.17 88888.00 2018-07-26 07:55:49.410 207 11494.99 84.01 56901.14 88888.00 2018-07-26 07:55:49.910 207 11494.97 83.97 56901.12 88888.00 2018-07-26 07:55:50.410 207 11495.04 83.99 56901.14 88888.00 2018-07-26 07:55:51.410 207 11495.04 84.00 56901.14 88888.00 2018-07-26 07:55:51.910 207 11494.99 84.02 56901.21 88888.00 2018-07-26 07:55:52.410 207 11495.03 83.99 56901.20 88888.00 2018-07-26 07:55:52.910 207 11495.03 84.03 56901.19 88888.00 2018-07-26 07:55:53.410 207 11495.03 83.99 56901.26 88888.00 2018-07-26 07:55:53.910 207 11495.01 83.99 56901.26 88888.00 2018-07-26 07:55:54.410 207 11495.03 84.02 56901.23 88888.00 2018-07-26 07:55:54.910 207 11495.07 84.03 56901.23 88888.00 2018-07-26 07:55:55.410 207 11495.06 84.04 56901.30 88888.00 2018-07-26 07:55:55.910 207 11495.04 84.01 56901.34 88888.00 2018-07-26 07:55:56.410 207 11495.04 83.95 56901.40 88888.00 2018-07-26 07:55:56.910 207 11495.06 83.94 56901.42 88888.00 2018-07-26 07:55:57.410 207 11495.05 83.94 56901.47 88888.00 2018-07-26 07:55:57.910 207 11495.03 83.94 56901.47 88888.00 2018-07-26 07:55:58.410 207 11495.04 83.99 56901.49 88888.00 2018-07-26 07:55:58.910 207 11494.97 83.97 56901.56 88888.00 2018-07-26 07:55:59.410 207 11494.91 83.97 56901.52 88888.00 2018-07-26 07:55:59.910 207 11494.96 83.97 56901.51 88888.00 2018-07-26 07:56:00.410 207 11494.94 83.94 56901.51 88888.00 2018-07-26 07:56:00.910 207 11494.92 83.93 56901.57 88888.00 2018-07-26 07:56:01.411 207 11494.97 83.93 56901.59 88888.00 2018-07-26 07:56:01.911 207 11494.99 83.92 56901.59 88888.00 2018-07-26 07:56:02.411 207 11494.90 83.92 56901.66 88888.00 2018-07-26 07:56:02.911 207 11494.85 83.92 56901.72 88888.00 2018-07-26 07:56:03.411 207 11494.85 83.90 56901.76 88888.00 2018-07-26 07:56:03.911 207 11494.83 83.95 56901.81 88888.00 2018-07-26 07:56:04.411 207 11494.84 83.96 56901.84 88888.00 2018-07-26 07:56:04.911 207 11494.86 83.93 56901.95 88888.00 2018-07-26 07:56:05.411 207 11494.86 83.94 56901.96 88888.00 2018-07-26 07:56:05.911 207 11494.85 83.94 56902.02 88888.00 2018-07-26 07:56:06.411 207 11494.91 83.94 56901.96 88888.00 2018-07-26 07:56:06.911 207 11494.90 83.92 56901.92 88888.00 2018-07-26 07:56:07.411 207 11494.92 83.90 56902.00 88888.00 2018-07-26 07:56:07.911 207 11494.94 83.95 56902.02 88888.00 2018-07-26 07:56:08.411 207 11494.92 83.95 56902.01 88888.00 2018-07-26 07:56:08.911 207 11494.83 83.97 56901.98 88888.00 2018-07-26 07:56:09.411 207 11494.90 83.97 56902.05 88888.00 2018-07-26 07:56:09.911 207 11494.86 83.90 56901.98 88888.00 2018-07-26 07:56:10.411 207 11494.80 83.92 56902.00 88888.00 2018-07-26 07:56:10.911 207 11494.84 83.94 56902.03 88888.00 2018-07-26 07:56:11.411 207 11494.86 83.93 56902.04 88888.00 2018-07-26 07:56:11.911 207 11494.90 83.92 56902.07 88888.00 2018-07-26 07:56:12.411 207 11494.99 83.93 56902.07 88888.00 2018-07-26 07:56:12.911 207 11495.05 83.89 56902.08 88888.00 2018-07-26 07:56:13.411 207 11494.99 83.90 56902.10 88888.00 2018-07-26 07:56:13.911 207 11494.93 83.85 56902.08 88888.00 2018-07-26 07:56:14.411 207 11494.99 83.88 56902.02 88888.00 2018-07-26 07:56:14.911 207 11494.99 83.93 56902.00 88888.00 2018-07-26 07:56:15.411 207 11495.05 83.89 56902.03 88888.00 2018-07-26 07:56:15.911 207 11495.10 83.86 56902.05 88888.00 2018-07-26 07:56:16.411 207 11495.06 83.86 56902.09 88888.00 2018-07-26 07:56:16.911 207 11495.04 83.88 56902.07 88888.00 2018-07-26 07:56:17.411 207 11495.10 83.82 56902.05 88888.00 2018-07-26 07:56:17.911 207 11495.10 83.77 56902.05 88888.00 2018-07-26 07:56:18.411 207 11495.11 83.80 56902.07 88888.00 2018-07-26 07:56:18.911 207 11495.14 83.85 56902.07 88888.00 2018-07-26 07:56:19.411 207 11495.15 83.87 56902.02 88888.00 2018-07-26 07:56:19.911 207 11495.13 83.87 56902.00 88888.00 2018-07-26 07:56:20.411 207 11495.22 83.81 56902.03 88888.00 2018-07-26 07:56:20.911 207 11495.21 83.79 56902.01 88888.00 2018-07-26 07:56:21.411 207 11495.25 83.81 56902.04 88888.00 2018-07-26 07:56:21.911 207 11495.28 83.83 56902.03 88888.00 2018-07-26 07:56:22.411 207 11495.29 83.83 56902.05 88888.00 2018-07-26 07:56:22.911 207 11495.28 83.83 56902.00 88888.00 2018-07-26 07:56:23.411 207 11495.32 83.87 56901.96 88888.00 2018-07-26 07:56:23.911 207 11495.31 83.89 56902.00 88888.00 2018-07-26 07:56:24.411 207 11495.27 83.92 56901.98 88888.00 2018-07-26 07:56:24.911 207 11495.32 83.93 56901.97 88888.00 2018-07-26 07:56:25.411 207 11495.39 83.88 56901.95 88888.00 2018-07-26 07:56:25.911 207 11495.34 83.90 56901.88 88888.00 2018-07-26 07:56:26.411 207 11495.36 83.96 56901.92 88888.00 2018-07-26 07:56:26.911 207 11495.40 83.97 56901.90 88888.00 2018-07-26 07:56:27.411 207 11495.38 83.97 56901.87 88888.00 2018-07-26 07:56:27.911 207 11495.40 83.99 56901.85 88888.00 2018-07-26 07:56:28.411 207 11495.48 83.92 56901.89 88888.00 2018-07-26 07:56:28.911 207 11495.43 83.90 56901.89 88888.00 2018-07-26 07:56:29.411 207 11495.41 83.93 56901.82 88888.00 2018-07-26 07:56:29.911 207 11495.45 83.89 56901.77 88888.00 2018-07-26 07:56:30.411 207 11495.36 83.88 56901.76 88888.00 2018-07-26 07:56:30.911 207 11495.36 83.89 56901.75 88888.00 2018-07-26 07:56:31.411 207 11495.43 83.93 56901.72 88888.00 2018-07-26 07:56:31.911 207 11495.43 83.93 56901.68 88888.00 2018-07-26 07:56:33.411 207 11495.41 83.90 56901.71 88888.00 2018-07-26 07:56:33.911 207 11495.39 83.89 56901.66 88888.00 2018-07-26 07:56:34.411 207 11495.47 83.89 56901.65 88888.00 2018-07-26 07:56:34.911 207 11495.43 83.90 56901.62 88888.00 2018-07-26 07:56:35.411 207 11495.43 83.94 56901.58 88888.00 2018-07-26 07:56:35.911 207 11495.47 83.92 56901.55 88888.00 2018-07-26 07:56:36.411 207 11495.50 83.87 56901.55 88888.00 2018-07-26 07:56:36.911 207 11495.39 83.87 56901.53 88888.00 2018-07-26 07:56:37.411 207 11495.36 83.89 56901.58 88888.00 2018-07-26 07:56:37.911 207 11495.41 83.95 56901.60 88888.00 2018-07-26 07:56:38.411 207 11495.42 83.96 56901.60 88888.00 2018-07-26 07:56:38.911 207 11495.43 84.01 56901.59 88888.00 2018-07-26 07:56:39.411 207 11495.41 84.02 56901.57 88888.00 2018-07-26 07:56:39.911 207 11495.34 83.99 56901.57 88888.00 2018-07-26 07:56:40.411 207 11495.34 83.97 56901.59 88888.00 2018-07-26 07:56:40.911 207 11495.38 83.95 56901.59 88888.00 2018-07-26 07:56:41.411 207 11495.41 83.96 56901.58 88888.00 2018-07-26 07:56:41.911 207 11495.41 83.97 56901.56 88888.00 2018-07-26 07:56:42.411 207 11495.39 84.00 56901.59 88888.00 2018-07-26 07:56:42.911 207 11495.32 83.99 56901.59 88888.00 2018-07-26 07:56:43.411 207 11495.29 83.96 56901.60 88888.00 2018-07-26 07:56:43.911 207 11495.34 83.94 56901.66 88888.00 2018-07-26 07:56:44.411 207 11495.28 83.86 56901.64 88888.00 2018-07-26 07:56:44.911 207 11495.24 83.85 56901.69 88888.00 2018-07-26 07:56:45.411 207 11495.26 83.92 56901.70 88888.00 2018-07-26 07:56:45.911 207 11495.25 83.92 56901.71 88888.00 2018-07-26 07:56:46.411 207 11495.24 83.99 56901.71 88888.00 2018-07-26 07:56:46.911 207 11495.27 84.01 56901.73 88888.00 2018-07-26 07:56:47.411 207 11495.28 84.00 56901.72 88888.00 2018-07-26 07:56:47.911 207 11495.22 83.95 56901.77 88888.00 2018-07-26 07:56:48.411 207 11495.22 83.96 56901.83 88888.00 2018-07-26 07:56:48.911 207 11495.27 83.90 56901.81 88888.00 2018-07-26 07:56:49.411 207 11495.25 83.90 56901.78 88888.00 2018-07-26 07:56:49.911 207 11495.19 83.89 56901.83 88888.00 2018-07-26 07:56:50.411 207 11495.20 83.93 56901.85 88888.00 2018-07-26 07:56:50.911 207 11495.21 83.92 56901.81 88888.00 2018-07-26 07:56:51.411 207 11495.17 83.95 56901.87 88888.00 2018-07-26 07:56:51.911 207 11495.21 83.96 56901.85 88888.00 2018-07-26 07:56:52.411 207 11495.20 83.92 56901.90 88888.00 2018-07-26 07:56:52.911 207 11495.18 83.94 56902.00 88888.00 2018-07-26 07:56:53.411 207 11495.27 83.96 56902.04 88888.00 2018-07-26 07:56:53.911 207 11495.20 83.88 56902.07 88888.00 2018-07-26 07:56:54.411 207 11495.14 83.87 56902.08 88888.00 2018-07-26 07:56:54.911 207 11495.21 83.92 56902.09 88888.00 2018-07-26 07:56:55.411 207 11495.24 83.93 56902.17 88888.00 2018-07-26 07:56:55.911 207 11495.17 83.90 56902.17 88888.00 2018-07-26 07:56:56.411 207 11495.15 83.89 56902.19 88888.00 2018-07-26 07:56:56.911 207 11495.17 83.90 56902.21 88888.00 2018-07-26 07:56:57.411 207 11495.12 83.93 56902.16 88888.00 2018-07-26 07:56:57.911 207 11495.11 83.94 56902.17 88888.00 2018-07-26 07:56:58.411 207 11495.19 83.93 56902.26 88888.00 2018-07-26 07:56:58.911 207 11495.18 83.89 56902.23 88888.00 2018-07-26 07:56:59.411 207 11495.13 83.93 56902.20 88888.00 2018-07-26 07:56:59.911 207 11495.18 83.97 56902.24 88888.00 2018-07-26 07:57:00.411 207 11495.17 83.95 56902.24 88888.00 2018-07-26 07:57:00.911 207 11495.15 83.92 56902.23 88888.00 2018-07-26 07:57:01.411 207 11495.26 83.89 56902.24 88888.00 2018-07-26 07:57:01.911 207 11495.21 83.89 56902.26 88888.00 2018-07-26 07:57:02.411 207 11495.17 83.94 56902.21 88888.00 2018-07-26 07:57:02.911 207 11495.20 83.95 56902.26 88888.00 2018-07-26 07:57:03.411 207 11495.18 83.89 56902.29 88888.00 2018-07-26 07:57:03.911 207 11495.13 83.92 56902.33 88888.00 2018-07-26 07:57:04.411 207 11495.14 83.94 56902.34 88888.00 2018-07-26 07:57:04.911 207 11495.18 83.93 56902.30 88888.00 2018-07-26 07:57:05.411 207 11495.19 83.95 56902.37 88888.00 2018-07-26 07:57:05.911 207 11495.15 83.95 56902.37 88888.00 2018-07-26 07:57:06.411 207 11495.19 83.97 56902.45 88888.00 2018-07-26 07:57:06.911 207 11495.19 84.02 56902.45 88888.00 2018-07-26 07:57:07.411 207 11495.21 84.01 56902.40 88888.00 2018-07-26 07:57:07.911 207 11495.21 84.06 56902.42 88888.00 2018-07-26 07:57:08.411 207 11495.17 84.03 56902.45 88888.00 2018-07-26 07:57:08.911 207 11495.14 84.01 56902.46 88888.00 2018-07-26 07:57:09.411 207 11495.24 84.01 56902.45 88888.00 2018-07-26 07:57:09.911 207 11495.20 83.95 56902.48 88888.00 2018-07-26 07:57:10.411 207 11495.25 84.01 56902.47 88888.00 2018-07-26 07:57:10.911 207 11495.27 84.01 56902.45 88888.00 2018-07-26 07:57:11.411 207 11495.25 83.99 56902.41 88888.00 2018-07-26 07:57:11.911 207 11495.24 83.97 56902.41 88888.00 2018-07-26 07:57:12.411 207 11495.27 84.03 56902.45 88888.00 2018-07-26 07:57:12.911 207 11495.27 84.02 56902.45 88888.00 2018-07-26 07:57:13.411 207 11495.27 84.08 56902.45 88888.00 2018-07-26 07:57:14.411 207 11495.39 84.09 56902.41 88888.00 2018-07-26 07:57:14.911 207 11495.31 84.04 56902.40 88888.00 2018-07-26 07:57:15.411 207 11495.38 84.01 56902.37 88888.00 2018-07-26 07:57:15.911 207 11495.41 84.02 56902.37 88888.00 2018-07-26 07:57:16.411 207 11495.36 84.06 56902.37 88888.00 2018-07-26 07:57:16.911 207 11495.43 84.08 56902.37 88888.00 2018-07-26 07:57:17.411 207 11495.47 84.06 56902.36 88888.00 2018-07-26 07:57:17.911 207 11495.42 84.10 56902.30 88888.00 2018-07-26 07:57:18.411 207 11495.40 84.14 56902.29 88888.00 2018-07-26 07:57:18.911 207 11495.50 84.16 56902.30 88888.00 2018-07-26 07:57:19.411 207 11495.55 84.17 56902.30 88888.00 2018-07-26 07:57:19.911 207 11495.48 84.21 56902.32 88888.00 2018-07-26 07:57:20.411 207 11495.50 84.20 56902.28 88888.00 2018-07-26 07:57:20.911 207 11495.47 84.19 56902.26 88888.00 2018-07-26 07:57:21.411 207 11495.45 84.20 56902.26 88888.00 2018-07-26 07:57:21.911 207 11495.52 84.19 56902.30 88888.00 2018-07-26 07:57:22.411 207 11495.53 84.21 56902.30 88888.00 2018-07-26 07:57:22.911 207 11495.48 84.21 56902.28 88888.00 2018-07-26 07:57:23.411 207 11495.57 84.22 56902.23 88888.00 2018-07-26 07:57:23.911 207 11495.53 84.23 56902.20 88888.00 2018-07-26 07:57:24.411 207 11495.48 84.26 56902.19 88888.00 2018-07-26 07:57:24.911 207 11495.52 84.30 56902.20 88888.00 2018-07-26 07:57:25.411 207 11495.49 84.29 56902.21 88888.00 2018-07-26 07:57:25.911 207 11495.46 84.21 56902.19 88888.00 2018-07-26 07:57:26.411 207 11495.53 84.26 56902.24 88888.00 2018-07-26 07:57:26.911 207 11495.56 84.30 56902.27 88888.00 2018-07-26 07:57:27.411 207 11495.48 84.28 56902.26 88888.00 2018-07-26 07:57:27.911 207 11495.52 84.27 56902.21 88888.00 2018-07-26 07:57:28.411 207 11495.53 84.30 56902.23 88888.00 2018-07-26 07:57:28.911 207 11495.53 84.33 56902.22 88888.00 2018-07-26 07:57:29.411 207 11495.55 84.36 56902.23 88888.00 2018-07-26 07:57:29.911 207 11495.60 84.34 56902.21 88888.00 2018-07-26 07:57:30.411 207 11495.53 84.29 56902.19 88888.00 2018-07-26 07:57:30.911 207 11495.48 84.29 56902.28 88888.00 2018-07-26 07:57:31.411 207 11495.50 84.30 56902.39 88888.00 2018-07-26 07:57:31.911 207 11495.46 84.36 56902.36 88888.00 2018-07-26 07:57:32.411 207 11495.41 84.37 56902.35 88888.00 2018-07-26 07:57:32.911 207 11495.41 84.36 56902.32 88888.00 2018-07-26 07:57:33.411 207 11495.41 84.38 56902.28 88888.00 2018-07-26 07:57:33.911 207 11495.38 84.43 56902.28 88888.00 2018-07-26 07:57:34.411 207 11495.42 84.45 56902.27 88888.00 2018-07-26 07:57:34.911 207 11495.42 84.43 56902.28 88888.00 2018-07-26 07:57:35.411 207 11495.32 84.44 56902.29 88888.00 2018-07-26 07:57:35.911 207 11495.43 84.45 56902.27 88888.00 2018-07-26 07:57:36.411 207 11495.41 84.44 56902.26 88888.00 2018-07-26 07:57:36.911 207 11495.39 84.51 56902.26 88888.00 2018-07-26 07:57:37.411 207 11495.36 84.54 56902.34 88888.00 2018-07-26 07:57:37.911 207 11495.41 84.53 56902.33 88888.00 2018-07-26 07:57:38.411 207 11495.40 84.55 56902.30 88888.00 2018-07-26 07:57:38.911 207 11495.35 84.57 56902.32 88888.00 2018-07-26 07:57:39.411 207 11495.32 84.62 56902.39 88888.00 2018-07-26 07:57:39.911 207 11495.32 84.63 56902.36 88888.00 2018-07-26 07:57:40.411 207 11495.38 84.61 56902.33 88888.00 2018-07-26 07:57:40.911 207 11495.35 84.65 56902.39 88888.00 2018-07-26 07:57:41.411 207 11495.36 84.68 56902.40 88888.00 2018-07-26 07:57:41.911 207 11495.29 84.72 56902.42 88888.00 2018-07-26 07:57:42.411 207 11495.36 84.72 56902.40 88888.00 2018-07-26 07:57:42.911 207 11495.33 84.69 56902.40 88888.00 2018-07-26 07:57:43.411 207 11495.34 84.70 56902.41 88888.00 2018-07-26 07:57:43.911 207 11495.36 84.75 56902.42 88888.00 2018-07-26 07:57:44.411 207 11495.32 84.76 56902.39 88888.00 2018-07-26 07:57:44.911 207 11495.26 84.78 56902.43 88888.00 2018-07-26 07:57:45.911 207 11495.36 84.77 56902.49 88888.00 2018-07-26 07:57:46.411 207 11495.29 84.77 56902.52 88888.00 2018-07-26 07:57:46.911 207 11495.34 84.85 56902.47 88888.00 2018-07-26 07:57:47.411 207 11495.42 84.87 56902.49 88888.00 2018-07-26 07:57:47.911 207 11495.41 84.83 56902.53 88888.00 2018-07-26 07:57:48.411 207 11495.43 84.84 56902.52 88888.00 2018-07-26 07:57:48.911 207 11495.50 84.90 56902.55 88888.00 2018-07-26 07:57:49.411 207 11495.42 84.91 56902.59 88888.00 2018-07-26 07:57:49.911 207 11495.42 84.91 56902.60 88888.00 2018-07-26 07:57:50.411 207 11495.47 84.92 56902.61 88888.00 2018-07-26 07:57:50.911 207 11495.41 84.94 56902.64 88888.00 2018-07-26 07:57:51.411 207 11495.41 84.92 56902.65 88888.00 2018-07-26 07:57:51.911 207 11495.46 84.97 56902.73 88888.00 2018-07-26 07:57:52.411 207 11495.47 84.96 56902.74 88888.00 2018-07-26 07:57:52.911 207 11495.45 84.98 56902.68 88888.00 2018-07-26 07:57:53.411 207 11495.52 85.02 56902.72 88888.00 2018-07-26 07:57:53.911 207 11495.52 85.03 56902.73 88888.00 2018-07-26 07:57:54.411 207 11495.45 85.05 56902.78 88888.00 2018-07-26 07:57:54.911 207 11495.53 85.04 56902.85 88888.00 2018-07-26 07:57:55.411 207 11495.56 85.05 56902.88 88888.00 2018-07-26 07:57:55.912 207 11495.52 85.11 56902.87 88888.00 2018-07-26 07:57:56.412 207 11495.52 85.18 56902.88 88888.00 2018-07-26 07:57:56.912 207 11495.62 85.13 56902.86 88888.00 2018-07-26 07:57:57.412 207 11495.61 85.13 56902.88 88888.00 2018-07-26 07:57:57.912 207 11495.62 85.19 56902.93 88888.00 2018-07-26 07:57:58.412 207 11495.69 85.18 56902.96 88888.00 2018-07-26 07:57:58.912 207 11495.63 85.25 56902.94 88888.00 2018-07-26 07:57:59.412 207 11495.63 85.28 56902.97 88888.00 2018-07-26 07:57:59.912 207 11495.74 85.30 56902.97 88888.00 2018-07-26 07:58:00.412 207 11495.68 85.28 56902.99 88888.00 2018-07-26 07:58:00.912 207 11495.70 85.25 56903.01 88888.00 2018-07-26 07:58:01.412 207 11495.78 85.29 56902.99 88888.00 2018-07-26 07:58:01.912 207 11495.76 85.29 56902.98 88888.00 2018-07-26 07:58:02.412 207 11495.74 85.26 56903.00 88888.00 2018-07-26 07:58:02.912 207 11495.78 85.24 56902.99 88888.00 2018-07-26 07:58:03.412 207 11495.83 85.19 56903.00 88888.00 2018-07-26 07:58:03.912 207 11495.83 85.23 56903.01 88888.00 2018-07-26 07:58:04.412 207 11495.84 85.26 56902.99 88888.00 2018-07-26 07:58:04.912 207 11495.89 85.32 56902.99 88888.00 2018-07-26 07:58:05.412 207 11495.87 85.36 56903.05 88888.00 2018-07-26 07:58:05.912 207 11495.88 85.37 56902.99 88888.00 2018-07-26 07:58:06.412 207 11495.91 85.37 56903.01 88888.00 2018-07-26 07:58:06.912 207 11495.89 85.39 56903.03 88888.00 2018-07-26 07:58:07.412 207 11495.95 85.43 56903.06 88888.00 2018-07-26 07:58:07.912 207 11495.99 85.36 56903.11 88888.00 2018-07-26 07:58:08.412 207 11495.92 85.35 56903.09 88888.00 2018-07-26 07:58:08.912 207 11495.91 85.40 56903.06 88888.00 2018-07-26 07:58:09.412 207 11495.96 85.42 56903.01 88888.00 2018-07-26 07:58:09.912 207 11495.99 85.42 56902.97 88888.00 2018-07-26 07:58:10.412 207 11495.97 85.49 56903.00 88888.00 2018-07-26 07:58:10.912 207 11496.07 85.53 56902.96 88888.00 2018-07-26 07:58:11.412 207 11496.05 85.51 56902.93 88888.00 2018-07-26 07:58:11.912 207 11495.98 85.51 56902.93 88888.00 2018-07-26 07:58:12.412 207 11496.03 85.53 56902.91 88888.00 2018-07-26 07:58:12.912 207 11496.03 85.50 56902.86 88888.00 2018-07-26 07:58:13.912 207 11495.98 85.45 56902.88 88888.00 2018-07-26 07:58:14.412 207 11496.05 85.49 56902.87 88888.00 2018-07-26 07:58:14.912 207 11496.01 85.53 56902.86 88888.00 2018-07-26 07:58:15.412 207 11496.03 85.59 56902.88 88888.00 2018-07-26 07:58:15.912 207 11496.05 85.58 56902.87 88888.00 2018-07-26 07:58:16.412 207 11495.96 85.62 56902.87 88888.00 2018-07-26 07:58:16.912 207 11495.97 85.64 56902.85 88888.00 2018-07-26 07:58:17.412 207 11496.07 85.64 56902.78 88888.00 2018-07-26 07:58:17.912 207 11496.02 85.60 56902.77 88888.00 2018-07-26 07:58:18.412 207 11495.98 85.62 56902.79 88888.00 2018-07-26 07:58:18.912 207 11496.05 85.58 56902.74 88888.00 2018-07-26 07:58:19.412 207 11496.02 85.56 56902.71 88888.00 2018-07-26 07:58:19.912 207 11495.97 85.60 56902.73 88888.00 2018-07-26 07:58:20.412 207 11496.03 85.62 56902.71 88888.00 2018-07-26 07:58:20.912 207 11496.02 85.59 56902.62 88888.00 2018-07-26 07:58:21.412 207 11495.97 85.56 56902.68 88888.00 2018-07-26 07:58:21.912 207 11496.03 85.57 56902.65 88888.00 2018-07-26 07:58:22.412 207 11496.03 85.57 56902.64 88888.00 2018-07-26 07:58:22.912 207 11496.01 85.58 56902.56 88888.00 2018-07-26 07:58:23.412 207 11495.99 85.57 56902.53 88888.00 2018-07-26 07:58:23.912 207 11496.05 85.62 56902.54 88888.00 2018-07-26 07:58:24.412 207 11495.99 85.64 56902.58 88888.00 2018-07-26 07:58:24.912 207 11495.97 85.69 56902.48 88888.00 2018-07-26 07:58:25.412 207 11496.05 85.65 56902.45 88888.00 2018-07-26 07:58:25.912 207 11496.02 85.66 56902.45 88888.00 2018-07-26 07:58:26.412 207 11495.98 85.69 56902.40 88888.00 2018-07-26 07:58:26.912 207 11495.99 85.67 56902.42 88888.00 2018-07-26 07:58:27.412 207 11496.01 85.69 56902.45 88888.00 2018-07-26 07:58:27.912 207 11495.97 85.72 56902.46 88888.00 2018-07-26 07:58:28.412 207 11495.99 85.67 56902.39 88888.00 2018-07-26 07:58:28.912 207 11495.98 85.63 56902.35 88888.00 2018-07-26 07:58:29.412 207 11495.95 85.71 56902.42 88888.00 2018-07-26 07:58:29.912 207 11496.03 85.76 56902.43 88888.00 2018-07-26 07:58:30.412 207 11495.96 85.71 56902.35 88888.00 2018-07-26 07:58:30.912 207 11495.89 85.73 56902.28 88888.00 2018-07-26 07:58:31.412 207 11495.92 85.73 56902.22 88888.00 2018-07-26 07:58:31.912 207 11495.94 85.72 56902.24 88888.00 2018-07-26 07:58:32.412 207 11495.91 85.73 56902.34 88888.00 2018-07-26 07:58:32.912 207 11495.94 85.73 56902.30 88888.00 2018-07-26 07:58:33.412 207 11496.03 85.66 56902.30 88888.00 2018-07-26 07:58:33.912 207 11495.98 85.66 56902.28 88888.00 2018-07-26 07:58:34.412 207 11495.97 85.70 56902.24 88888.00 2018-07-26 07:58:34.912 207 11496.04 85.71 56902.23 88888.00 2018-07-26 07:58:35.412 207 11495.98 85.74 56902.23 88888.00 2018-07-26 07:58:35.912 207 11495.99 85.70 56902.26 88888.00 2018-07-26 07:58:36.412 207 11496.05 85.66 56902.20 88888.00 2018-07-26 07:58:36.912 207 11496.02 85.67 56902.17 88888.00 2018-07-26 07:58:37.412 207 11495.98 85.67 56902.15 88888.00 2018-07-26 07:58:37.912 207 11496.05 85.69 56902.20 88888.00 2018-07-26 07:58:38.412 207 11496.01 85.64 56902.19 88888.00 2018-07-26 07:58:38.912 207 11495.96 85.64 56902.19 88888.00 2018-07-26 07:58:39.412 207 11496.02 85.63 56902.16 88888.00 2018-07-26 07:58:39.912 207 11495.97 85.64 56902.15 88888.00 2018-07-26 07:58:40.412 207 11495.95 85.60 56902.13 88888.00 2018-07-26 07:58:40.912 207 11496.04 85.65 56902.11 88888.00 2018-07-26 07:58:41.412 207 11496.01 85.65 56902.11 88888.00 2018-07-26 07:58:41.912 207 11495.99 85.69 56902.11 88888.00 2018-07-26 07:58:42.412 207 11495.99 85.69 56902.09 88888.00 2018-07-26 07:58:42.912 207 11496.05 85.65 56902.15 88888.00 2018-07-26 07:58:43.412 207 11495.98 85.63 56902.19 88888.00 2018-07-26 07:58:43.912 207 11495.99 85.64 56902.17 88888.00 2018-07-26 07:58:44.412 207 11496.05 85.64 56902.11 88888.00 2018-07-26 07:58:44.912 207 11496.03 85.63 56902.11 88888.00 2018-07-26 07:58:45.412 207 11496.02 85.62 56902.15 88888.00 2018-07-26 07:58:45.912 207 11496.07 85.66 56902.19 88888.00 2018-07-26 07:58:46.412 207 11496.03 85.60 56902.17 88888.00 2018-07-26 07:58:46.912 207 11496.02 85.62 56902.17 88888.00 2018-07-26 07:58:47.412 207 11496.09 85.60 56902.22 88888.00 2018-07-26 07:58:47.912 207 11496.04 85.58 56902.28 88888.00 2018-07-26 07:58:48.412 207 11496.02 85.57 56902.27 88888.00 2018-07-26 07:58:48.912 207 11496.03 85.57 56902.23 88888.00 2018-07-26 07:58:49.412 207 11496.08 85.52 56902.26 88888.00 2018-07-26 07:58:49.912 207 11496.02 85.44 56902.26 88888.00 2018-07-26 07:58:50.412 207 11496.02 85.47 56902.23 88888.00 2018-07-26 07:58:50.912 207 11496.02 85.51 56902.22 88888.00 2018-07-26 07:58:51.412 207 11496.05 85.49 56902.24 88888.00 2018-07-26 07:58:51.912 207 11496.08 85.45 56902.28 88888.00 2018-07-26 07:58:52.412 207 11496.10 85.40 56902.30 88888.00 2018-07-26 07:58:52.912 207 11496.07 85.43 56902.27 88888.00 2018-07-26 07:58:53.412 207 11496.10 85.45 56902.22 88888.00 2018-07-26 07:58:53.912 207 11496.10 85.44 56902.19 88888.00 2018-07-26 07:58:54.412 207 11496.09 85.45 56902.19 88888.00 2018-07-26 07:58:54.912 207 11496.08 85.49 56902.21 88888.00 2018-07-26 07:58:55.412 207 11496.12 85.46 56902.14 88888.00 2018-07-26 07:58:55.912 207 11496.15 85.45 56902.14 88888.00 2018-07-26 07:58:56.412 207 11496.15 85.50 56902.14 88888.00 2018-07-26 07:58:56.912 207 11496.18 85.52 56902.10 88888.00 2018-07-26 07:58:57.412 207 11496.15 85.47 56902.09 88888.00 2018-07-26 07:58:57.912 207 11496.09 85.38 56902.05 88888.00 2018-07-26 07:58:58.412 207 11496.21 85.37 56902.02 88888.00 2018-07-26 07:58:58.912 207 11496.23 85.32 56901.95 88888.00 2018-07-26 07:58:59.412 207 11496.19 85.36 56901.95 88888.00 2018-07-26 07:58:59.912 207 11496.28 85.42 56901.92 88888.00 2018-07-26 07:59:00.412 207 11496.28 85.40 56901.91 88888.00 2018-07-26 07:59:00.912 207 11496.21 85.39 56901.87 88888.00 2018-07-26 07:59:01.412 207 11496.23 85.37 56901.78 88888.00 2018-07-26 07:59:01.912 207 11496.29 85.35 56901.75 88888.00 2018-07-26 07:59:02.412 207 11496.24 85.33 56901.70 88888.00 2018-07-26 07:59:02.912 207 11496.24 85.33 56901.59 88888.00 2018-07-26 07:59:03.412 207 11496.29 85.35 56901.59 88888.00 2018-07-26 07:59:03.912 207 11496.28 85.37 56901.53 88888.00 2018-07-26 07:59:04.412 207 11496.29 85.37 56901.46 88888.00 2018-07-26 07:59:04.912 207 11496.32 85.38 56901.40 88888.00 2018-07-26 07:59:05.412 207 11496.32 85.36 56901.33 88888.00 2018-07-26 07:59:05.912 207 11496.35 85.38 56901.34 88888.00 2018-07-26 07:59:06.412 207 11496.39 85.39 56901.33 88888.00 2018-07-26 07:59:06.912 207 11496.38 85.39 56901.32 88888.00 2018-07-26 07:59:07.412 207 11496.37 85.38 56901.24 88888.00 2018-07-26 07:59:07.912 207 11496.38 85.38 56901.18 88888.00 2018-07-26 07:59:08.912 207 11496.38 85.36 56901.11 88888.00 2018-07-26 07:59:09.412 207 11496.46 85.33 56901.11 88888.00 2018-07-26 07:59:09.912 207 11496.46 85.30 56901.02 88888.00 2018-07-26 07:59:10.412 207 11496.43 85.33 56900.95 88888.00 2018-07-26 07:59:10.912 207 11496.44 85.37 56901.00 88888.00 2018-07-26 07:59:11.412 207 11496.46 85.36 56900.95 88888.00 2018-07-26 07:59:11.912 207 11496.35 85.36 56900.88 88888.00 2018-07-26 07:59:12.412 207 11496.44 85.39 56900.79 88888.00 2018-07-26 07:59:12.912 207 11496.45 85.39 56900.69 88888.00 2018-07-26 07:59:13.412 207 11496.44 85.31 56900.66 88888.00 2018-07-26 07:59:13.912 207 11496.50 85.30 56900.62 88888.00 2018-07-26 07:59:14.412 207 11496.53 85.38 56900.63 88888.00 2018-07-26 07:59:14.912 207 11496.47 85.37 56900.63 88888.00 2018-07-26 07:59:15.412 207 11496.45 85.39 56900.59 88888.00 2018-07-26 07:59:15.912 207 11496.53 85.38 56900.54 88888.00 2018-07-26 07:59:16.412 207 11496.53 85.38 56900.55 88888.00 2018-07-26 07:59:16.912 207 11496.53 85.44 56900.55 88888.00 2018-07-26 07:59:17.412 207 11496.54 85.43 56900.55 88888.00 2018-07-26 07:59:17.912 207 11496.56 85.43 56900.53 88888.00 2018-07-26 07:59:18.912 207 11496.56 85.50 56900.55 88888.00 2018-07-26 07:59:19.412 207 11496.53 85.47 56900.56 88888.00 2018-07-26 07:59:19.912 207 11496.52 85.46 56900.55 88888.00 2018-07-26 07:59:20.412 207 11496.53 85.49 56900.55 88888.00 2018-07-26 07:59:20.912 207 11496.57 85.47 56900.53 88888.00 2018-07-26 07:59:21.412 207 11496.47 85.50 56900.55 88888.00 2018-07-26 07:59:21.912 207 11496.44 85.50 56900.65 88888.00 2018-07-26 07:59:22.412 207 11496.53 85.50 56900.66 88888.00 2018-07-26 07:59:22.912 207 11496.50 85.50 56900.65 88888.00 2018-07-26 07:59:23.412 207 11496.47 85.53 56900.69 88888.00 2018-07-26 07:59:23.912 207 11496.49 85.58 56900.72 88888.00 2018-07-26 07:59:24.412 207 11496.46 85.56 56900.75 88888.00 2018-07-26 07:59:24.912 207 11496.49 85.55 56900.80 88888.00 2018-07-26 07:59:25.412 207 11496.51 85.62 56900.78 88888.00 2018-07-26 07:59:25.912 207 11496.52 85.63 56900.79 88888.00 2018-07-26 07:59:26.412 207 11496.52 85.66 56900.86 88888.00 2018-07-26 07:59:26.912 207 11496.61 85.66 56900.91 88888.00 2018-07-26 07:59:27.412 207 11496.61 85.67 56900.98 88888.00 2018-07-26 07:59:27.912 207 11496.58 85.74 56901.02 88888.00 2018-07-26 07:59:28.412 207 11496.56 85.73 56901.10 88888.00 2018-07-26 07:59:28.912 207 11496.61 85.73 56901.14 88888.00 2018-07-26 07:59:29.412 207 11496.60 85.74 56901.15 88888.00 2018-07-26 07:59:29.912 207 11496.64 85.74 56901.19 88888.00 2018-07-26 07:59:30.412 207 11496.67 85.73 56901.18 88888.00 2018-07-26 07:59:30.912 207 11496.65 85.77 56901.26 88888.00 2018-07-26 07:59:31.412 207 11496.65 85.78 56901.34 88888.00 2018-07-26 07:59:31.912 207 11496.72 85.80 56901.37 88888.00 2018-07-26 07:59:32.412 207 11496.64 85.81 56901.42 88888.00 2018-07-26 07:59:32.912 207 11496.63 85.81 56901.40 88888.00 2018-07-26 07:59:33.412 207 11496.68 85.81 56901.47 88888.00 2018-07-26 07:59:33.912 207 11496.72 85.84 56901.50 88888.00 2018-07-26 07:59:34.412 207 11496.66 85.85 56901.56 88888.00 2018-07-26 07:59:34.912 207 11496.71 85.86 56901.66 88888.00 2018-07-26 07:59:35.412 207 11496.71 85.91 56901.72 88888.00 2018-07-26 07:59:35.912 207 11496.67 85.92 56901.73 88888.00 2018-07-26 07:59:36.412 207 11496.70 85.85 56901.78 88888.00 2018-07-26 07:59:36.912 207 11496.70 85.83 56901.77 88888.00 2018-07-26 07:59:37.412 207 11496.65 85.89 56901.78 88888.00 2018-07-26 07:59:37.912 207 11496.71 85.90 56901.83 88888.00 2018-07-26 07:59:38.412 207 11496.74 85.87 56901.88 88888.00 2018-07-26 07:59:38.912 207 11496.64 85.92 56902.00 88888.00 2018-07-26 07:59:39.412 207 11496.64 85.93 56902.08 88888.00 2018-07-26 07:59:39.912 207 11496.71 85.86 56902.11 88888.00 2018-07-26 07:59:40.412 207 11496.71 85.84 56902.15 88888.00 2018-07-26 07:59:40.912 207 11496.67 85.87 56902.23 88888.00 2018-07-26 07:59:41.412 207 11496.67 85.90 56902.28 88888.00 2018-07-26 07:59:41.912 207 11496.65 85.91 56902.29 88888.00 2018-07-26 07:59:42.412 207 11496.60 85.93 56902.34 88888.00 2018-07-26 07:59:42.912 207 11496.66 85.91 56902.35 88888.00 2018-07-26 07:59:43.412 207 11496.67 85.87 56902.39 88888.00 2018-07-26 07:59:43.913 207 11496.66 85.91 56902.42 88888.00 2018-07-26 07:59:44.413 207 11496.63 85.91 56902.41 88888.00 2018-07-26 07:59:44.913 207 11496.63 85.91 56902.41 88888.00 2018-07-26 07:59:45.413 207 11496.58 85.89 56902.45 88888.00 2018-07-26 07:59:45.913 207 11496.61 85.90 56902.49 88888.00 2018-07-26 07:59:46.413 207 11496.57 85.93 56902.53 88888.00 2018-07-26 07:59:46.913 207 11496.56 85.96 56902.53 88888.00 2018-07-26 07:59:47.413 207 11496.59 85.97 56902.53 88888.00 2018-07-26 07:59:47.913 207 11496.59 85.96 56902.46 88888.00 2018-07-26 07:59:48.413 207 11496.53 85.92 56902.45 88888.00 2018-07-26 07:59:48.913 207 11496.63 85.94 56902.45 88888.00 2018-07-26 07:59:49.413 207 11496.71 85.94 56902.46 88888.00 2018-07-26 07:59:50.413 207 11496.59 85.99 56902.47 88888.00 2018-07-26 07:59:50.913 207 11496.67 85.98 56902.54 88888.00 2018-07-26 07:59:51.413 207 11496.65 85.94 56902.49 88888.00 2018-07-26 07:59:51.913 207 11496.63 85.96 56902.47 88888.00 2018-07-26 07:59:52.413 207 11496.65 86.01 56902.49 88888.00 2018-07-26 07:59:52.913 207 11496.67 86.04 56902.49 88888.00 2018-07-26 07:59:53.413 207 11496.65 86.07 56902.43 88888.00 2018-07-26 07:59:53.913 207 11496.66 86.08 56902.36 88888.00 2018-07-26 07:59:54.413 207 11496.64 86.10 56902.37 88888.00 2018-07-26 07:59:54.913 207 11496.66 86.12 56902.40 88888.00 2018-07-26 07:59:55.413 207 11496.70 86.12 56902.35 88888.00 2018-07-26 07:59:55.913 207 11496.66 86.06 56902.32 88888.00 2018-07-26 07:59:56.413 207 11496.59 86.04 56902.30 88888.00 2018-07-26 07:59:56.913 207 11496.65 86.03 56902.29 88888.00 2018-07-26 07:59:57.413 207 11496.65 86.04 56902.33 88888.00 2018-07-26 07:59:57.913 207 11496.63 86.05 56902.33 88888.00 2018-07-26 07:59:58.413 207 11496.60 86.05 56902.30 88888.00 2018-07-26 07:59:58.913 207 11496.63 86.10 56902.29 88888.00 2018-07-26 07:59:59.413 207 11496.58 86.06 56902.21 88888.00 2018-07-26 07:59:59.913 207 11496.59 86.12 56902.19 88888.00 2018-07-26 08:00:00.413 207 11496.70 86.15 56902.13 88888.00 2018-07-26 08:00:00.913 207 11496.66 86.15 56902.11 88888.00 2018-07-26 08:00:01.413 207 11496.68 86.18 56902.11 88888.00 2018-07-26 08:00:01.913 207 11496.73 86.11 56902.13 88888.00 2018-07-26 08:00:02.413 207 11496.70 86.04 56902.00 88888.00 2018-07-26 08:00:02.913 207 11496.67 86.03 56901.97 88888.00 2018-07-26 08:00:03.413 207 11496.66 86.04 56902.01 88888.00 2018-07-26 08:00:03.913 207 11496.67 86.05 56901.91 88888.00 2018-07-26 08:00:04.413 207 11496.63 86.03 56901.85 88888.00 2018-07-26 08:00:04.913 207 11496.66 86.06 56901.81 88888.00 2018-07-26 08:00:05.413 207 11496.77 86.07 56901.83 88888.00 2018-07-26 08:00:05.913 207 11496.68 86.05 56901.73 88888.00 2018-07-26 08:00:06.413 207 11496.68 86.08 56901.69 88888.00 2018-07-26 08:00:06.913 207 11496.72 86.05 56901.69 88888.00 2018-07-26 08:00:07.413 207 11496.66 86.11 56901.65 88888.00 2018-07-26 08:00:07.913 207 11496.71 86.20 56901.63 88888.00 2018-07-26 08:00:08.413 207 11496.78 86.17 56901.62 88888.00 2018-07-26 08:00:08.913 207 11496.75 86.14 56901.57 88888.00 2018-07-26 08:00:09.413 207 11496.75 86.15 56901.49 88888.00 2018-07-26 08:00:09.913 207 11496.84 86.11 56901.44 88888.00 2018-07-26 08:00:10.413 207 11496.77 86.10 56901.43 88888.00 2018-07-26 08:00:10.913 207 11496.73 86.11 56901.45 88888.00 2018-07-26 08:00:11.413 207 11496.81 86.13 56901.42 88888.00 2018-07-26 08:00:11.913 207 11496.81 86.08 56901.36 88888.00 2018-07-26 08:00:12.413 207 11496.84 86.13 56901.32 88888.00 2018-07-26 08:00:12.913 207 11496.84 86.15 56901.33 88888.00 2018-07-26 08:00:13.413 207 11496.81 86.07 56901.32 88888.00 2018-07-26 08:00:13.913 207 11496.79 86.06 56901.31 88888.00 2018-07-26 08:00:14.413 207 11496.85 86.13 56901.24 88888.00 2018-07-26 08:00:14.913 207 11496.84 86.14 56901.18 88888.00 2018-07-26 08:00:15.413 207 11496.84 86.13 56901.19 88888.00 2018-07-26 08:00:15.913 207 11496.81 86.11 56901.12 88888.00 2018-07-26 08:00:16.413 207 11496.86 86.08 56901.10 88888.00 2018-07-26 08:00:16.913 207 11496.88 86.04 56901.12 88888.00 2018-07-26 08:00:17.413 207 11496.89 86.10 56901.17 88888.00 2018-07-26 08:00:17.913 207 11496.96 86.11 56901.14 88888.00 2018-07-26 08:00:18.413 207 11496.99 86.05 56901.12 88888.00 2018-07-26 08:00:18.913 207 11496.93 86.11 56901.07 88888.00 2018-07-26 08:00:19.413 207 11496.96 86.15 56901.12 88888.00 2018-07-26 08:00:19.913 207 11496.94 86.13 56901.12 88888.00 2018-07-26 08:00:20.413 207 11496.93 86.14 56901.11 88888.00 2018-07-26 08:00:20.913 207 11497.01 86.19 56901.13 88888.00 2018-07-26 08:00:21.413 207 11497.03 86.14 56901.07 88888.00 2018-07-26 08:00:21.913 207 11496.96 86.10 56901.10 88888.00 2018-07-26 08:00:22.413 207 11497.01 86.12 56901.10 88888.00 2018-07-26 08:00:22.913 207 11497.06 86.15 56901.10 88888.00 2018-07-26 08:00:23.413 207 11497.07 86.14 56901.12 88888.00 2018-07-26 08:00:23.913 207 11497.09 86.19 56901.10 88888.00 2018-07-26 08:00:24.413 207 11497.10 86.18 56901.08 88888.00 2018-07-26 08:00:24.913 207 11497.07 86.18 56901.15 88888.00 2018-07-26 08:00:25.413 207 11497.05 86.25 56901.20 88888.00 2018-07-26 08:00:25.913 207 11497.14 86.20 56901.20 88888.00 2018-07-26 08:00:26.413 207 11497.17 86.21 56901.20 88888.00 2018-07-26 08:00:26.913 207 11497.19 86.24 56901.19 88888.00 2018-07-26 08:00:27.413 207 11497.20 86.24 56901.23 88888.00 2018-07-26 08:00:27.913 207 11497.22 86.24 56901.25 88888.00 2018-07-26 08:00:28.413 207 11497.15 86.27 56901.31 88888.00 2018-07-26 08:00:28.913 207 11497.16 86.23 56901.28 88888.00 2018-07-26 08:00:29.913 207 11497.20 86.23 56901.30 88888.00 2018-07-26 08:00:30.413 207 11497.26 86.24 56901.28 88888.00 2018-07-26 08:00:30.913 207 11497.23 86.20 56901.31 88888.00 2018-07-26 08:00:31.913 207 11497.28 86.19 56901.36 88888.00 2018-07-26 08:00:32.413 207 11497.31 86.18 56901.39 88888.00 2018-07-26 08:00:32.913 207 11497.27 86.15 56901.43 88888.00 2018-07-26 08:00:33.413 207 11497.24 86.15 56901.49 88888.00 2018-07-26 08:00:33.913 207 11497.31 86.21 56901.50 88888.00 2018-07-26 08:00:34.413 207 11497.30 86.18 56901.43 88888.00 2018-07-26 08:00:34.913 207 11497.35 86.20 56901.42 88888.00 2018-07-26 08:00:35.413 207 11497.37 86.18 56901.45 88888.00 2018-07-26 08:00:35.913 207 11497.31 86.14 56901.50 88888.00 2018-07-26 08:00:36.413 207 11497.31 86.15 56901.49 88888.00 2018-07-26 08:00:36.913 207 11497.38 86.19 56901.58 88888.00 2018-07-26 08:00:37.413 207 11497.35 86.18 56901.62 88888.00 2018-07-26 08:00:37.913 207 11497.28 86.20 56901.55 88888.00 2018-07-26 08:00:38.413 207 11497.33 86.15 56901.55 88888.00 2018-07-26 08:00:38.913 207 11497.34 86.14 56901.53 88888.00 2018-07-26 08:00:39.413 207 11497.34 86.17 56901.53 88888.00 2018-07-26 08:00:39.913 207 11497.34 86.17 56901.60 88888.00 2018-07-26 08:00:40.413 207 11497.30 86.14 56901.55 88888.00 2018-07-26 08:00:40.913 207 11497.26 86.19 56901.63 88888.00 2018-07-26 08:00:41.413 207 11497.28 86.17 56901.66 88888.00 2018-07-26 08:00:41.913 207 11497.28 86.14 56901.72 88888.00 2018-07-26 08:00:42.413 207 11497.17 86.12 56901.75 88888.00 2018-07-26 08:00:42.913 207 11497.16 86.17 56901.72 88888.00 2018-07-26 08:00:43.413 207 11497.21 86.24 56901.75 88888.00 2018-07-26 08:00:43.913 207 11497.20 86.20 56901.73 88888.00 2018-07-26 08:00:44.413 207 11497.16 86.18 56901.71 88888.00 2018-07-26 08:00:44.913 207 11497.22 86.14 56901.79 88888.00 2018-07-26 08:00:45.413 207 11497.19 86.10 56901.82 88888.00 2018-07-26 08:00:45.913 207 11497.14 86.12 56901.82 88888.00 2018-07-26 08:00:46.413 207 11497.22 86.13 56901.81 88888.00 2018-07-26 08:00:46.913 207 11497.19 86.05 56901.79 88888.00 2018-07-26 08:00:47.413 207 11497.09 86.05 56901.77 88888.00 2018-07-26 08:00:47.913 207 11497.13 86.10 56901.79 88888.00 2018-07-26 08:00:48.413 207 11497.15 86.12 56901.83 88888.00 2018-07-26 08:00:48.913 207 11497.08 86.11 56901.79 88888.00 2018-07-26 08:00:49.913 207 11497.14 86.07 56901.79 88888.00 2018-07-26 08:00:50.413 207 11497.08 86.11 56901.78 88888.00 2018-07-26 08:00:50.913 207 11497.10 86.10 56901.78 88888.00 2018-07-26 08:00:51.413 207 11497.12 86.08 56901.75 88888.00 2018-07-26 08:00:51.913 207 11497.09 86.10 56901.69 88888.00 2018-07-26 08:00:52.413 207 11496.99 86.11 56901.68 88888.00 2018-07-26 08:00:52.913 207 11497.03 86.14 56901.70 88888.00 2018-07-26 08:00:53.413 207 11496.99 86.13 56901.69 88888.00 2018-07-26 08:00:53.913 207 11496.99 86.12 56901.73 88888.00 2018-07-26 08:00:54.413 207 11496.98 86.10 56901.71 88888.00 2018-07-26 08:00:54.913 207 11496.92 86.11 56901.69 88888.00 2018-07-26 08:00:55.413 207 11496.89 86.11 56901.65 88888.00 2018-07-26 08:00:55.913 207 11497.00 86.11 56901.68 88888.00 2018-07-26 08:00:56.413 207 11496.96 86.07 56901.68 88888.00 2018-07-26 08:00:56.913 207 11496.93 86.12 56901.69 88888.00 2018-07-26 08:00:57.413 207 11496.96 86.18 56901.60 88888.00 2018-07-26 08:00:57.913 207 11496.92 86.15 56901.58 88888.00 2018-07-26 08:00:58.413 207 11496.86 86.12 56901.59 88888.00 2018-07-26 08:00:58.913 207 11496.92 86.08 56901.59 88888.00 2018-07-26 08:00:59.413 207 11496.94 86.04 56901.57 88888.00 2018-07-26 08:00:59.913 207 11496.89 86.08 56901.56 88888.00 2018-07-26 08:01:00.413 207 11496.92 86.10 56901.56 88888.00 2018-07-26 08:01:00.913 207 11496.92 86.11 56901.51 88888.00 2018-07-26 08:01:01.413 207 11496.91 86.08 56901.50 88888.00 2018-07-26 08:01:01.913 207 11496.92 86.10 56901.50 88888.00 2018-07-26 08:01:02.413 207 11496.94 86.12 56901.45 88888.00 2018-07-26 08:01:02.913 207 11496.99 86.07 56901.39 88888.00 2018-07-26 08:01:03.413 207 11496.99 86.05 56901.38 88888.00 2018-07-26 08:01:03.913 207 11497.02 86.05 56901.39 88888.00 2018-07-26 08:01:04.413 207 11496.95 86.07 56901.37 88888.00 2018-07-26 08:01:04.913 207 11496.95 86.06 56901.39 88888.00 2018-07-26 08:01:05.413 207 11497.08 86.05 56901.36 88888.00 2018-07-26 08:01:05.913 207 11497.07 85.99 56901.36 88888.00 2018-07-26 08:01:06.413 207 11497.02 85.94 56901.33 88888.00 2018-07-26 08:01:06.913 207 11497.07 85.98 56901.26 88888.00 2018-07-26 08:01:07.413 207 11497.06 85.96 56901.21 88888.00 2018-07-26 08:01:07.913 207 11497.06 85.97 56901.21 88888.00 2018-07-26 08:01:08.413 207 11497.09 86.01 56901.25 88888.00 2018-07-26 08:01:08.913 207 11497.10 85.99 56901.28 88888.00 2018-07-26 08:01:09.413 207 11497.07 85.98 56901.25 88888.00 2018-07-26 08:01:09.913 207 11497.06 85.96 56901.25 88888.00 2018-07-26 08:01:10.413 207 11497.14 85.93 56901.25 88888.00 2018-07-26 08:01:10.913 207 11497.06 85.91 56901.27 88888.00 2018-07-26 08:01:11.413 207 11497.09 85.96 56901.21 88888.00 2018-07-26 08:01:11.913 207 11497.19 85.91 56901.17 88888.00 2018-07-26 08:01:12.413 207 11497.17 85.87 56901.25 88888.00 2018-07-26 08:01:13.413 207 11497.19 85.94 56901.19 88888.00 2018-07-26 08:01:13.913 207 11497.16 85.93 56901.20 88888.00 2018-07-26 08:01:14.413 207 11497.10 85.91 56901.20 88888.00 2018-07-26 08:01:14.913 207 11497.20 85.92 56901.15 88888.00 2018-07-26 08:01:15.413 207 11497.19 85.92 56901.19 88888.00 2018-07-26 08:01:15.913 207 11497.13 85.93 56901.17 88888.00 2018-07-26 08:01:16.413 207 11497.15 85.93 56901.17 88888.00 2018-07-26 08:01:16.913 207 11497.22 85.91 56901.18 88888.00 2018-07-26 08:01:17.413 207 11497.20 85.91 56901.13 88888.00 2018-07-26 08:01:17.913 207 11497.27 85.92 56901.17 88888.00 2018-07-26 08:01:18.413 207 11497.27 85.92 56901.17 88888.00 2018-07-26 08:01:18.913 207 11497.20 85.91 56901.17 88888.00 2018-07-26 08:01:19.413 207 11497.22 85.89 56901.14 88888.00 2018-07-26 08:01:19.913 207 11497.26 85.87 56901.15 88888.00 2018-07-26 08:01:20.413 207 11497.20 85.89 56901.14 88888.00 2018-07-26 08:01:20.913 207 11497.16 85.87 56901.11 88888.00 2018-07-26 08:01:21.413 207 11497.21 85.87 56901.11 88888.00 2018-07-26 08:01:21.913 207 11497.19 85.86 56901.11 88888.00 2018-07-26 08:01:22.404 207 11497.24 85.87 56901.11 88888.00 2018-07-26 08:01:23.404 207 11497.19 85.86 56901.12 88888.00 2018-07-26 08:01:23.904 207 11497.20 85.91 56901.13 88888.00 2018-07-26 08:01:24.404 207 11497.26 85.87 56901.05 88888.00 2018-07-26 08:01:24.904 207 11497.24 85.83 56901.04 88888.00 2018-07-26 08:01:25.404 207 11497.22 85.80 56901.08 88888.00 2018-07-26 08:01:25.904 207 11497.24 85.80 56901.04 88888.00 2018-07-26 08:01:26.404 207 11497.27 85.77 56901.06 88888.00 2018-07-26 08:01:26.904 207 11497.24 85.73 56901.04 88888.00 2018-07-26 08:01:27.404 207 11497.26 85.74 56901.02 88888.00 2018-07-26 08:01:27.904 207 11497.30 85.77 56901.02 88888.00 2018-07-26 08:01:28.404 207 11497.28 85.73 56901.01 88888.00 2018-07-26 08:01:28.904 207 11497.34 85.78 56900.95 88888.00 2018-07-26 08:01:29.404 207 11497.30 85.79 56900.98 88888.00 2018-07-26 08:01:29.904 207 11497.26 85.83 56900.92 88888.00 2018-07-26 08:01:30.404 207 11497.29 85.86 56900.91 88888.00 2018-07-26 08:01:30.904 207 11497.34 85.85 56900.98 88888.00 2018-07-26 08:01:31.404 207 11497.31 85.85 56900.98 88888.00 2018-07-26 08:01:31.904 207 11497.37 85.92 56900.93 88888.00 2018-07-26 08:01:32.404 207 11497.38 85.87 56900.88 88888.00 2018-07-26 08:01:32.904 207 11497.37 85.80 56900.82 88888.00 2018-07-26 08:01:33.404 207 11497.37 85.81 56900.83 88888.00 2018-07-26 08:01:33.904 207 11497.43 85.86 56900.88 88888.00 2018-07-26 08:01:34.404 207 11497.41 85.89 56900.89 88888.00 2018-07-26 08:01:34.904 207 11497.34 85.86 56900.88 88888.00 2018-07-26 08:01:35.404 207 11497.40 85.90 56900.87 88888.00 2018-07-26 08:01:35.904 207 11497.40 85.90 56900.92 88888.00 2018-07-26 08:01:36.404 207 11497.40 85.94 56900.91 88888.00 2018-07-26 08:01:36.904 207 11497.48 85.90 56900.85 88888.00 2018-07-26 08:01:37.404 207 11497.51 85.91 56900.83 88888.00 2018-07-26 08:01:37.904 207 11497.44 85.94 56900.86 88888.00 2018-07-26 08:01:38.404 207 11497.46 85.90 56900.85 88888.00 2018-07-26 08:01:38.904 207 11497.48 85.92 56900.80 88888.00 2018-07-26 08:01:39.404 207 11497.46 85.93 56900.80 88888.00 2018-07-26 08:01:39.904 207 11497.46 85.96 56900.81 88888.00 2018-07-26 08:01:40.404 207 11497.51 85.91 56900.85 88888.00 2018-07-26 08:01:40.904 207 11497.49 85.87 56900.82 88888.00 2018-07-26 08:01:41.404 207 11497.51 85.91 56900.82 88888.00 2018-07-26 08:01:41.904 207 11497.55 85.94 56900.85 88888.00 2018-07-26 08:01:42.404 207 11497.50 85.92 56900.85 88888.00 2018-07-26 08:01:42.904 207 11497.48 85.96 56900.85 88888.00 2018-07-26 08:01:43.404 207 11497.53 85.98 56900.82 88888.00 2018-07-26 08:01:43.904 207 11497.54 86.00 56900.85 88888.00 2018-07-26 08:01:44.404 207 11497.53 86.00 56900.85 88888.00 2018-07-26 08:01:44.904 207 11497.62 85.96 56900.79 88888.00 2018-07-26 08:01:45.404 207 11497.63 85.89 56900.81 88888.00 2018-07-26 08:01:45.904 207 11497.58 85.93 56900.83 88888.00 2018-07-26 08:01:46.404 207 11497.58 85.96 56900.83 88888.00 2018-07-26 08:01:46.904 207 11497.57 85.93 56900.87 88888.00 2018-07-26 08:01:47.404 207 11497.56 85.94 56900.87 88888.00 2018-07-26 08:01:47.904 207 11497.58 86.03 56900.92 88888.00 2018-07-26 08:01:48.404 207 11497.63 86.03 56900.93 88888.00 2018-07-26 08:01:48.904 207 11497.60 85.98 56900.88 88888.00 2018-07-26 08:01:49.404 207 11497.60 85.96 56900.89 88888.00 2018-07-26 08:01:49.904 207 11497.67 85.99 56900.89 88888.00 2018-07-26 08:01:50.404 207 11497.61 86.00 56900.91 88888.00 2018-07-26 08:01:50.904 207 11497.56 86.05 56900.93 88888.00 2018-07-26 08:01:51.404 207 11497.61 86.05 56900.85 88888.00 2018-07-26 08:01:51.904 207 11497.57 86.08 56900.82 88888.00 2018-07-26 08:01:52.404 207 11497.64 86.08 56900.81 88888.00 2018-07-26 08:01:52.904 207 11497.65 86.05 56900.79 88888.00 2018-07-26 08:01:53.404 207 11497.63 86.06 56900.78 88888.00 2018-07-26 08:01:53.904 207 11497.60 86.06 56900.82 88888.00 2018-07-26 08:01:55.404 207 11497.69 86.10 56900.93 88888.00 2018-07-26 08:01:55.904 207 11497.67 86.05 56900.98 88888.00 2018-07-26 08:01:56.404 207 11497.67 86.01 56901.01 88888.00 2018-07-26 08:01:56.904 207 11497.67 86.01 56901.05 88888.00 2018-07-26 08:01:57.404 207 11497.68 86.05 56901.01 88888.00 2018-07-26 08:01:57.904 207 11497.71 86.07 56901.02 88888.00 2018-07-26 08:01:58.404 207 11497.68 86.01 56901.02 88888.00 2018-07-26 08:01:58.904 207 11497.72 86.05 56901.01 88888.00 2018-07-26 08:01:59.404 207 11497.76 86.04 56901.02 88888.00 2018-07-26 08:01:59.904 207 11497.72 86.10 56901.02 88888.00 2018-07-26 08:02:00.404 207 11497.69 86.10 56901.05 88888.00 2018-07-26 08:02:00.904 207 11497.74 86.14 56901.04 88888.00 2018-07-26 08:02:01.404 207 11497.71 86.14 56901.06 88888.00 2018-07-26 08:02:01.904 207 11497.74 86.12 56901.13 88888.00 2018-07-26 08:02:02.404 207 11497.79 86.11 56901.12 88888.00 2018-07-26 08:02:02.904 207 11497.79 86.05 56901.12 88888.00 2018-07-26 08:02:03.404 207 11497.79 86.01 56901.15 88888.00 2018-07-26 08:02:03.904 207 11497.85 86.00 56901.19 88888.00 2018-07-26 08:02:04.904 207 11497.86 86.05 56901.20 88888.00 2018-07-26 08:02:05.404 207 11497.89 86.08 56901.14 88888.00 2018-07-26 08:02:05.904 207 11497.93 86.05 56901.18 88888.00 2018-07-26 08:02:06.404 207 11497.92 86.05 56901.25 88888.00 2018-07-26 08:02:06.904 207 11497.95 86.05 56901.27 88888.00 2018-07-26 08:02:07.404 207 11497.96 86.07 56901.26 88888.00 2018-07-26 08:02:07.904 207 11497.97 86.04 56901.19 88888.00 2018-07-26 08:02:08.404 207 11497.99 86.01 56901.25 88888.00 2018-07-26 08:02:08.904 207 11498.06 85.96 56901.31 88888.00 2018-07-26 08:02:09.404 207 11498.03 85.93 56901.36 88888.00 2018-07-26 08:02:09.904 207 11498.02 85.93 56901.33 88888.00 2018-07-26 08:02:10.404 207 11498.10 85.98 56901.33 88888.00 2018-07-26 08:02:10.904 207 11498.10 85.94 56901.34 88888.00 2018-07-26 08:02:11.404 207 11498.12 85.99 56901.40 88888.00 2018-07-26 08:02:11.904 207 11498.17 85.99 56901.42 88888.00 2018-07-26 08:02:12.404 207 11498.17 85.93 56901.42 88888.00 2018-07-26 08:02:12.904 207 11498.17 85.94 56901.46 88888.00 2018-07-26 08:02:13.404 207 11498.28 85.94 56901.52 88888.00 2018-07-26 08:02:13.904 207 11498.32 85.96 56901.55 88888.00 2018-07-26 08:02:14.404 207 11498.24 85.96 56901.57 88888.00 2018-07-26 08:02:14.904 207 11498.28 85.94 56901.57 88888.00 2018-07-26 08:02:15.404 207 11498.30 85.90 56901.57 88888.00 2018-07-26 08:02:15.904 207 11498.28 85.96 56901.58 88888.00 2018-07-26 08:02:16.404 207 11498.31 86.00 56901.62 88888.00 2018-07-26 08:02:16.904 207 11498.35 85.96 56901.62 88888.00 2018-07-26 08:02:17.404 207 11498.30 85.91 56901.57 88888.00 2018-07-26 08:02:17.904 207 11498.38 85.96 56901.60 88888.00 2018-07-26 08:02:18.404 207 11498.42 85.91 56901.62 88888.00 2018-07-26 08:02:18.904 207 11498.40 85.86 56901.62 88888.00 2018-07-26 08:02:19.404 207 11498.40 85.92 56901.65 88888.00 2018-07-26 08:02:19.904 207 11498.44 85.91 56901.66 88888.00 2018-07-26 08:02:20.404 207 11498.42 85.86 56901.60 88888.00 2018-07-26 08:02:20.904 207 11498.46 85.91 56901.57 88888.00 2018-07-26 08:02:21.404 207 11498.49 86.00 56901.57 88888.00 2018-07-26 08:02:21.904 207 11498.49 85.96 56901.59 88888.00 2018-07-26 08:02:22.404 207 11498.49 85.92 56901.64 88888.00 2018-07-26 08:02:22.904 207 11498.55 85.94 56901.63 88888.00 2018-07-26 08:02:23.404 207 11498.52 85.91 56901.60 88888.00 2018-07-26 08:02:23.904 207 11498.54 85.91 56901.62 88888.00 2018-07-26 08:02:24.404 207 11498.56 85.93 56901.57 88888.00 2018-07-26 08:02:24.904 207 11498.51 85.87 56901.57 88888.00 2018-07-26 08:02:25.404 207 11498.54 85.87 56901.55 88888.00 2018-07-26 08:02:25.904 207 11498.60 85.86 56901.56 88888.00 2018-07-26 08:02:26.404 207 11498.54 85.86 56901.51 88888.00 2018-07-26 08:02:26.904 207 11498.49 85.92 56901.50 88888.00 2018-07-26 08:02:27.404 207 11498.53 85.93 56901.50 88888.00 2018-07-26 08:02:27.904 207 11498.55 85.87 56901.50 88888.00 2018-07-26 08:02:28.404 207 11498.49 85.86 56901.45 88888.00 2018-07-26 08:02:28.904 207 11498.59 85.89 56901.45 88888.00 2018-07-26 08:02:29.404 207 11498.59 85.86 56901.40 88888.00 2018-07-26 08:02:29.904 207 11498.56 85.87 56901.40 88888.00 2018-07-26 08:02:30.404 207 11498.51 85.94 56901.39 88888.00 2018-07-26 08:02:30.904 207 11498.55 85.92 56901.36 88888.00 2018-07-26 08:02:31.404 207 11498.52 85.90 56901.33 88888.00 2018-07-26 08:02:31.904 207 11498.53 85.89 56901.27 88888.00 2018-07-26 08:02:32.404 207 11498.60 85.96 56901.21 88888.00 2018-07-26 08:02:32.904 207 11498.56 85.92 56901.23 88888.00 2018-07-26 08:02:33.404 207 11498.54 85.86 56901.21 88888.00 2018-07-26 08:02:33.904 207 11498.62 85.87 56901.13 88888.00 2018-07-26 08:02:34.404 207 11498.60 85.90 56901.11 88888.00 2018-07-26 08:02:34.904 207 11498.53 85.90 56901.07 88888.00 2018-07-26 08:02:35.404 207 11498.55 85.91 56901.05 88888.00 2018-07-26 08:02:35.904 207 11498.55 85.91 56901.06 88888.00 2018-07-26 08:02:36.404 207 11498.54 85.91 56901.02 88888.00 2018-07-26 08:02:36.904 207 11498.61 85.90 56900.94 88888.00 2018-07-26 08:02:37.404 207 11498.61 85.92 56900.91 88888.00 2018-07-26 08:02:37.904 207 11498.53 85.97 56900.93 88888.00 2018-07-26 08:02:38.404 207 11498.61 85.94 56900.86 88888.00 2018-07-26 08:02:38.904 207 11498.66 85.94 56900.86 88888.00 2018-07-26 08:02:39.404 207 11498.60 85.87 56900.86 88888.00 2018-07-26 08:02:39.904 207 11498.61 85.92 56900.82 88888.00 2018-07-26 08:02:40.404 207 11498.63 85.91 56900.74 88888.00 2018-07-26 08:02:40.904 207 11498.62 85.94 56900.76 88888.00 2018-07-26 08:02:41.404 207 11498.63 85.99 56900.74 88888.00 2018-07-26 08:02:41.904 207 11498.63 85.96 56900.76 88888.00 2018-07-26 08:02:42.404 207 11498.60 85.92 56900.75 88888.00 2018-07-26 08:02:42.904 207 11498.65 85.91 56900.68 88888.00 2018-07-26 08:02:43.404 207 11498.66 85.90 56900.62 88888.00 2018-07-26 08:02:43.904 207 11498.62 85.85 56900.63 88888.00 2018-07-26 08:02:44.404 207 11498.72 85.90 56900.60 88888.00 2018-07-26 08:02:44.904 207 11498.76 85.96 56900.59 88888.00 2018-07-26 08:02:45.404 207 11498.69 85.92 56900.56 88888.00 2018-07-26 08:02:46.404 207 11498.79 85.87 56900.57 88888.00 2018-07-26 08:02:46.904 207 11498.80 85.87 56900.54 88888.00 2018-07-26 08:02:47.404 207 11498.77 85.92 56900.55 88888.00 2018-07-26 08:02:47.904 207 11498.85 85.96 56900.62 88888.00 2018-07-26 08:02:48.404 207 11498.81 85.89 56900.62 88888.00 2018-07-26 08:02:48.904 207 11498.79 85.89 56900.63 88888.00 2018-07-26 08:02:49.404 207 11498.86 85.93 56900.62 88888.00 2018-07-26 08:02:49.904 207 11498.90 85.92 56900.59 88888.00 2018-07-26 08:02:50.404 207 11498.89 85.92 56900.63 88888.00 2018-07-26 08:02:50.904 207 11498.85 85.93 56900.69 88888.00 2018-07-26 08:02:51.404 207 11498.93 85.94 56900.70 88888.00 2018-07-26 08:02:51.904 207 11498.94 85.96 56900.72 88888.00 2018-07-26 08:02:52.404 207 11498.96 85.94 56900.74 88888.00 2018-07-26 08:02:52.904 207 11499.00 85.94 56900.76 88888.00 2018-07-26 08:02:53.404 207 11498.95 85.91 56900.81 88888.00 2018-07-26 08:02:53.904 207 11498.96 85.92 56900.86 88888.00 2018-07-26 08:02:54.404 207 11499.07 85.97 56900.87 88888.00 2018-07-26 08:02:54.904 207 11499.02 85.97 56900.94 88888.00 2018-07-26 08:02:55.404 207 11499.00 85.98 56901.04 88888.00 2018-07-26 08:02:55.904 207 11499.06 85.89 56901.12 88888.00 2018-07-26 08:02:56.404 207 11499.02 85.84 56901.14 88888.00 2018-07-26 08:02:56.904 207 11499.04 85.92 56901.21 88888.00 2018-07-26 08:02:57.404 207 11499.06 85.96 56901.21 88888.00 2018-07-26 08:02:57.904 207 11499.04 85.93 56901.30 88888.00 2018-07-26 08:02:58.404 207 11498.97 85.89 56901.34 88888.00 2018-07-26 08:02:58.904 207 11498.99 85.86 56901.40 88888.00 2018-07-26 08:02:59.404 207 11499.03 85.87 56901.40 88888.00 2018-07-26 08:02:59.904 207 11499.00 85.91 56901.43 88888.00 2018-07-26 08:03:00.404 207 11498.96 85.97 56901.50 88888.00 2018-07-26 08:03:00.904 207 11498.96 85.96 56901.57 88888.00 2018-07-26 08:03:01.404 207 11498.94 86.01 56901.57 88888.00 2018-07-26 08:03:01.904 207 11499.00 86.00 56901.63 88888.00 2018-07-26 08:03:02.404 207 11498.97 86.00 56901.70 88888.00 2018-07-26 08:03:02.904 207 11498.94 86.04 56901.76 88888.00 2018-07-26 08:03:03.404 207 11498.97 86.07 56901.84 88888.00 2018-07-26 08:03:03.904 207 11498.96 86.08 56901.92 88888.00 2018-07-26 08:03:04.404 207 11498.94 86.11 56902.01 88888.00 2018-07-26 08:03:04.904 207 11498.94 86.13 56902.07 88888.00 2018-07-26 08:03:05.404 207 11498.96 86.10 56902.15 88888.00 2018-07-26 08:03:05.904 207 11498.95 86.08 56902.22 88888.00 2018-07-26 08:03:06.404 207 11498.93 86.11 56902.16 88888.00 2018-07-26 08:03:06.904 207 11498.95 86.12 56902.16 88888.00 2018-07-26 08:03:07.404 207 11498.92 86.07 56902.19 88888.00 2018-07-26 08:03:07.904 207 11498.90 86.10 56902.28 88888.00 2018-07-26 08:03:08.404 207 11498.88 86.19 56902.35 88888.00 2018-07-26 08:03:08.904 207 11498.93 86.19 56902.39 88888.00 2018-07-26 08:03:09.404 207 11498.90 86.13 56902.46 88888.00 2018-07-26 08:03:09.904 207 11498.94 86.18 56902.52 88888.00 2018-07-26 08:03:10.404 207 11498.96 86.18 56902.48 88888.00 2018-07-26 08:03:10.904 207 11498.88 86.18 56902.53 88888.00 2018-07-26 08:03:11.405 207 11498.90 86.19 56902.56 88888.00 2018-07-26 08:03:11.905 207 11498.96 86.18 56902.60 88888.00 2018-07-26 08:03:12.405 207 11498.96 86.17 56902.55 88888.00 2018-07-26 08:03:12.905 207 11498.94 86.23 56902.56 88888.00 2018-07-26 08:03:13.405 207 11498.93 86.21 56902.56 88888.00 2018-07-26 08:03:13.905 207 11498.87 86.21 56902.59 88888.00 2018-07-26 08:03:14.405 207 11498.87 86.25 56902.62 88888.00 2018-07-26 08:03:14.905 207 11498.94 86.21 56902.64 88888.00 2018-07-26 08:03:15.405 207 11498.92 86.17 56902.62 88888.00 2018-07-26 08:03:15.905 207 11498.94 86.17 56902.58 88888.00 2018-07-26 08:03:16.405 207 11499.00 86.18 56902.55 88888.00 2018-07-26 08:03:16.905 207 11498.94 86.21 56902.55 88888.00 2018-07-26 08:03:17.405 207 11498.95 86.21 56902.55 88888.00 2018-07-26 08:03:17.905 207 11498.93 86.21 56902.54 88888.00 2018-07-26 08:03:18.405 207 11498.87 86.21 56902.53 88888.00 2018-07-26 08:03:18.905 207 11498.89 86.24 56902.50 88888.00 2018-07-26 08:03:19.405 207 11498.96 86.26 56902.53 88888.00 2018-07-26 08:03:19.905 207 11498.97 86.26 56902.59 88888.00 2018-07-26 08:03:20.405 207 11498.95 86.23 56902.60 88888.00 2018-07-26 08:03:20.905 207 11498.99 86.25 56902.54 88888.00 2018-07-26 08:03:21.405 207 11498.95 86.24 56902.47 88888.00 2018-07-26 08:03:21.905 207 11498.93 86.21 56902.45 88888.00 2018-07-26 08:03:22.405 207 11499.00 86.21 56902.42 88888.00 2018-07-26 08:03:22.905 207 11498.99 86.23 56902.48 88888.00 2018-07-26 08:03:23.405 207 11498.93 86.20 56902.48 88888.00 2018-07-26 08:03:23.905 207 11498.93 86.21 56902.40 88888.00 2018-07-26 08:03:24.405 207 11498.96 86.20 56902.41 88888.00 2018-07-26 08:03:24.905 207 11498.95 86.23 56902.40 88888.00 2018-07-26 08:03:25.405 207 11498.97 86.26 56902.40 88888.00 2018-07-26 08:03:25.905 207 11499.03 86.24 56902.37 88888.00 2018-07-26 08:03:26.405 207 11498.95 86.23 56902.36 88888.00 2018-07-26 08:03:26.905 207 11499.00 86.23 56902.33 88888.00 2018-07-26 08:03:27.405 207 11499.02 86.20 56902.32 88888.00 2018-07-26 08:03:27.905 207 11498.97 86.17 56902.29 88888.00 2018-07-26 08:03:28.405 207 11498.92 86.24 56902.29 88888.00 2018-07-26 08:03:28.905 207 11498.90 86.23 56902.29 88888.00 2018-07-26 08:03:29.405 207 11498.90 86.24 56902.26 88888.00 2018-07-26 08:03:29.905 207 11498.85 86.23 56902.24 88888.00 2018-07-26 08:03:30.405 207 11498.90 86.21 56902.21 88888.00 2018-07-26 08:03:30.905 207 11498.94 86.23 56902.14 88888.00 2018-07-26 08:03:31.405 207 11498.95 86.24 56902.10 88888.00 2018-07-26 08:03:31.905 207 11498.96 86.25 56902.14 88888.00 2018-07-26 08:03:32.405 207 11498.96 86.28 56902.15 88888.00 2018-07-26 08:03:32.905 207 11498.96 86.26 56902.13 88888.00 2018-07-26 08:03:33.405 207 11499.00 86.26 56902.16 88888.00 2018-07-26 08:03:33.905 207 11498.96 86.23 56902.07 88888.00 2018-07-26 08:03:34.405 207 11498.87 86.24 56902.04 88888.00 2018-07-26 08:03:34.905 207 11498.93 86.31 56902.07 88888.00 2018-07-26 08:03:35.905 207 11498.90 86.24 56902.09 88888.00 2018-07-26 08:03:36.405 207 11498.95 86.24 56902.07 88888.00 2018-07-26 08:03:36.905 207 11499.00 86.27 56902.07 88888.00 2018-07-26 08:03:37.405 207 11498.94 86.26 56902.05 88888.00 2018-07-26 08:03:37.905 207 11498.95 86.24 56902.05 88888.00 2018-07-26 08:03:38.405 207 11499.02 86.21 56902.09 88888.00 2018-07-26 08:03:38.905 207 11498.95 86.20 56902.03 88888.00 2018-07-26 08:03:39.405 207 11498.93 86.19 56902.04 88888.00 2018-07-26 08:03:39.905 207 11499.00 86.19 56902.07 88888.00 2018-07-26 08:03:40.405 207 11498.99 86.17 56902.01 88888.00 2018-07-26 08:03:40.905 207 11498.95 86.17 56901.92 88888.00 2018-07-26 08:03:41.405 207 11498.96 86.19 56901.88 88888.00 2018-07-26 08:03:41.905 207 11498.95 86.18 56901.92 88888.00 2018-07-26 08:03:42.405 207 11498.92 86.18 56901.94 88888.00 2018-07-26 08:03:42.905 207 11499.00 86.18 56901.94 88888.00 2018-07-26 08:03:43.405 207 11499.01 86.15 56901.95 88888.00 2018-07-26 08:03:43.905 207 11498.95 86.14 56901.89 88888.00 2018-07-26 08:03:44.405 207 11498.99 86.17 56901.82 88888.00 2018-07-26 08:03:44.905 207 11499.00 86.13 56901.85 88888.00 2018-07-26 08:03:45.405 207 11498.97 86.08 56901.91 88888.00 2018-07-26 08:03:45.905 207 11498.99 86.11 56901.95 88888.00 2018-07-26 08:03:46.405 207 11499.03 86.10 56901.92 88888.00 2018-07-26 08:03:46.905 207 11498.99 86.10 56901.96 88888.00 2018-07-26 08:03:47.405 207 11498.93 86.07 56902.00 88888.00 2018-07-26 08:03:47.905 207 11499.02 86.05 56901.97 88888.00 2018-07-26 08:03:48.405 207 11498.99 86.03 56901.98 88888.00 2018-07-26 08:03:48.905 207 11498.99 85.99 56902.02 88888.00 2018-07-26 08:03:49.405 207 11499.06 86.01 56902.05 88888.00 2018-07-26 08:03:49.905 207 11499.01 86.03 56902.05 88888.00 2018-07-26 08:03:50.405 207 11498.97 86.00 56902.08 88888.00 2018-07-26 08:03:50.905 207 11499.06 86.00 56902.14 88888.00 2018-07-26 08:03:51.405 207 11499.01 86.05 56902.15 88888.00 2018-07-26 08:03:51.905 207 11498.94 86.04 56902.16 88888.00 2018-07-26 08:03:52.405 207 11498.99 86.07 56902.19 88888.00 2018-07-26 08:03:52.905 207 11498.95 86.07 56902.20 88888.00 2018-07-26 08:03:53.405 207 11498.86 86.04 56902.27 88888.00 2018-07-26 08:03:53.905 207 11498.90 86.01 56902.35 88888.00 2018-07-26 08:03:54.405 207 11498.95 86.04 56902.37 88888.00 2018-07-26 08:03:54.905 207 11498.92 85.96 56902.33 88888.00 2018-07-26 08:03:55.405 207 11498.99 86.00 56902.33 88888.00 2018-07-26 08:03:55.905 207 11499.06 86.00 56902.33 88888.00 2018-07-26 08:03:56.405 207 11499.00 85.96 56902.33 88888.00 2018-07-26 08:03:56.905 207 11498.99 85.90 56902.45 88888.00 2018-07-26 08:03:57.405 207 11499.00 85.91 56902.50 88888.00 2018-07-26 08:03:57.905 207 11498.92 85.89 56902.53 88888.00 2018-07-26 08:03:58.405 207 11498.90 85.92 56902.55 88888.00 2018-07-26 08:03:58.905 207 11498.97 85.93 56902.55 88888.00 2018-07-26 08:03:59.405 207 11498.90 85.92 56902.65 88888.00 2018-07-26 08:03:59.905 207 11498.93 85.91 56902.67 88888.00 2018-07-26 08:04:00.405 207 11498.95 85.96 56902.64 88888.00 2018-07-26 08:04:00.905 207 11498.97 85.93 56902.66 88888.00 2018-07-26 08:04:01.405 207 11498.96 85.94 56902.71 88888.00 2018-07-26 08:04:01.905 207 11499.01 85.97 56902.75 88888.00 2018-07-26 08:04:02.405 207 11498.99 85.96 56902.78 88888.00 2018-07-26 08:04:02.905 207 11498.90 85.97 56902.81 88888.00 2018-07-26 08:04:03.405 207 11498.89 86.05 56902.82 88888.00 2018-07-26 08:04:03.905 207 11498.94 86.03 56902.82 88888.00 2018-07-26 08:04:04.405 207 11498.92 86.04 56902.79 88888.00 2018-07-26 08:04:04.905 207 11498.94 86.10 56902.82 88888.00 2018-07-26 08:04:05.405 207 11498.99 86.14 56902.84 88888.00 2018-07-26 08:04:05.905 207 11498.94 86.17 56902.86 88888.00 2018-07-26 08:04:06.405 207 11498.92 86.19 56902.92 88888.00 2018-07-26 08:04:06.905 207 11498.93 86.20 56902.88 88888.00 2018-07-26 08:04:07.405 207 11498.93 86.21 56902.92 88888.00 2018-07-26 08:04:07.905 207 11498.97 86.26 56903.01 88888.00 2018-07-26 08:04:08.405 207 11498.99 86.24 56903.03 88888.00 2018-07-26 08:04:09.405 207 11498.97 86.30 56902.98 88888.00 2018-07-26 08:04:09.905 207 11499.02 86.33 56902.92 88888.00 2018-07-26 08:04:10.405 207 11498.99 86.37 56902.87 88888.00 2018-07-26 08:04:10.905 207 11498.94 86.34 56902.91 88888.00 2018-07-26 08:04:11.405 207 11498.99 86.35 56902.93 88888.00 2018-07-26 08:04:11.905 207 11499.03 86.30 56902.92 88888.00 2018-07-26 08:04:12.405 207 11499.04 86.34 56902.98 88888.00 2018-07-26 08:04:12.905 207 11499.11 86.40 56903.00 88888.00 2018-07-26 08:04:13.405 207 11499.10 86.38 56902.98 88888.00 2018-07-26 08:04:13.905 207 11499.02 86.41 56902.96 88888.00 2018-07-26 08:04:14.405 207 11499.07 86.39 56902.92 88888.00 2018-07-26 08:04:14.905 207 11499.08 86.40 56902.93 88888.00 2018-07-26 08:04:15.405 207 11499.09 86.40 56902.94 88888.00 2018-07-26 08:04:15.905 207 11499.14 86.39 56902.92 88888.00 2018-07-26 08:04:16.405 207 11499.22 86.37 56902.91 88888.00 2018-07-26 08:04:16.905 207 11499.18 86.38 56902.85 88888.00 2018-07-26 08:04:17.405 207 11499.17 86.39 56902.81 88888.00 2018-07-26 08:04:17.905 207 11499.21 86.42 56902.80 88888.00 2018-07-26 08:04:18.405 207 11499.16 86.44 56902.79 88888.00 2018-07-26 08:04:18.905 207 11499.17 86.46 56902.85 88888.00 2018-07-26 08:04:19.405 207 11499.24 86.48 56902.88 88888.00 2018-07-26 08:04:19.905 207 11499.31 86.49 56902.90 88888.00 2018-07-26 08:04:20.405 207 11499.27 86.47 56902.90 88888.00 2018-07-26 08:04:20.905 207 11499.29 86.49 56902.81 88888.00 2018-07-26 08:04:21.405 207 11499.34 86.49 56902.84 88888.00 2018-07-26 08:04:21.905 207 11499.28 86.48 56902.85 88888.00 2018-07-26 08:04:22.405 207 11499.30 86.49 56902.85 88888.00 2018-07-26 08:04:22.905 207 11499.34 86.47 56902.85 88888.00 2018-07-26 08:04:23.405 207 11499.31 86.47 56902.84 88888.00 2018-07-26 08:04:23.905 207 11499.32 86.51 56902.86 88888.00 2018-07-26 08:04:24.405 207 11499.42 86.49 56902.84 88888.00 2018-07-26 08:04:24.905 207 11499.35 86.45 56902.87 88888.00 2018-07-26 08:04:25.405 207 11499.32 86.44 56902.92 88888.00 2018-07-26 08:04:25.905 207 11499.39 86.45 56902.90 88888.00 2018-07-26 08:04:26.405 207 11499.37 86.46 56902.91 88888.00 2018-07-26 08:04:26.905 207 11499.37 86.49 56902.96 88888.00 2018-07-26 08:04:27.405 207 11499.46 86.51 56902.96 88888.00 2018-07-26 08:04:27.905 207 11499.44 86.46 56902.92 88888.00 2018-07-26 08:04:28.405 207 11499.43 86.47 56902.92 88888.00 2018-07-26 08:04:28.905 207 11499.50 86.49 56902.87 88888.00 2018-07-26 08:04:29.405 207 11499.50 86.47 56902.85 88888.00 2018-07-26 08:04:29.905 207 11499.42 86.47 56902.87 88888.00 2018-07-26 08:04:30.405 207 11499.52 86.47 56902.92 88888.00 2018-07-26 08:04:30.905 207 11499.50 86.46 56902.98 88888.00 2018-07-26 08:04:31.405 207 11499.45 86.46 56903.01 88888.00 2018-07-26 08:04:31.905 207 11499.52 86.48 56903.04 88888.00 2018-07-26 08:04:32.405 207 11499.52 86.44 56903.09 88888.00 2018-07-26 08:04:32.905 207 11499.48 86.44 56903.14 88888.00 2018-07-26 08:04:33.405 207 11499.48 86.42 56903.14 88888.00 2018-07-26 08:04:33.905 207 11499.45 86.41 56903.17 88888.00 2018-07-26 08:04:34.405 207 11499.37 86.39 56903.16 88888.00 2018-07-26 08:04:34.905 207 11499.44 86.40 56903.20 88888.00 2018-07-26 08:04:35.405 207 11499.44 86.40 56903.23 88888.00 2018-07-26 08:04:35.905 207 11499.41 86.39 56903.26 88888.00 2018-07-26 08:04:36.405 207 11499.43 86.38 56903.29 88888.00 2018-07-26 08:04:36.905 207 11499.43 86.38 56903.32 88888.00 2018-07-26 08:04:37.405 207 11499.36 86.33 56903.35 88888.00 2018-07-26 08:04:37.905 207 11499.36 86.31 56903.38 88888.00 2018-07-26 08:04:38.405 207 11499.43 86.34 56903.43 88888.00 2018-07-26 08:04:38.905 207 11499.43 86.33 56903.49 88888.00 2018-07-26 08:04:39.405 207 11499.41 86.32 56903.51 88888.00 2018-07-26 08:04:39.905 207 11499.43 86.32 56903.49 88888.00 2018-07-26 08:04:40.905 207 11499.41 86.32 56903.52 88888.00 2018-07-26 08:04:41.405 207 11499.45 86.32 56903.56 88888.00 2018-07-26 08:04:41.905 207 11499.50 86.33 56903.56 88888.00 2018-07-26 08:04:42.405 207 11499.45 86.32 56903.58 88888.00 2018-07-26 08:04:42.905 207 11499.46 86.31 56903.59 88888.00 2018-07-26 08:04:43.405 207 11499.50 86.31 56903.56 88888.00 2018-07-26 08:04:43.905 207 11499.42 86.27 56903.56 88888.00 2018-07-26 08:04:44.405 207 11499.41 86.28 56903.59 88888.00 2018-07-26 08:04:44.905 207 11499.49 86.24 56903.62 88888.00 2018-07-26 08:04:45.405 207 11499.41 86.20 56903.65 88888.00 2018-07-26 08:04:45.905 207 11499.38 86.23 56903.70 88888.00 2018-07-26 08:04:46.405 207 11499.43 86.27 56903.76 88888.00 2018-07-26 08:04:46.905 207 11499.42 86.28 56903.74 88888.00 2018-07-26 08:04:47.405 207 11499.49 86.27 56903.70 88888.00 2018-07-26 08:04:47.905 207 11499.50 86.30 56903.70 88888.00 2018-07-26 08:04:48.905 207 11499.37 86.27 56903.69 88888.00 2018-07-26 08:04:49.405 207 11499.43 86.27 56903.71 88888.00 2018-07-26 08:04:49.905 207 11499.49 86.24 56903.68 88888.00 2018-07-26 08:04:50.905 207 11499.51 86.25 56903.67 88888.00 2018-07-26 08:04:51.405 207 11499.50 86.24 56903.70 88888.00 2018-07-26 08:04:51.905 207 11499.43 86.27 56903.71 88888.00 2018-07-26 08:04:52.405 207 11499.48 86.25 56903.67 88888.00 2018-07-26 08:04:52.905 207 11499.55 86.26 56903.63 88888.00 2018-07-26 08:04:53.405 207 11499.52 86.26 56903.67 88888.00 2018-07-26 08:04:53.905 207 11499.50 86.26 56903.69 88888.00 2018-07-26 08:04:54.405 207 11499.57 86.27 56903.63 88888.00 2018-07-26 08:04:54.905 207 11499.48 86.24 56903.61 88888.00 2018-07-26 08:04:55.405 207 11499.51 86.25 56903.59 88888.00 2018-07-26 08:04:55.905 207 11499.56 86.27 56903.62 88888.00 2018-07-26 08:04:56.405 207 11499.58 86.21 56903.57 88888.00 2018-07-26 08:04:56.905 207 11499.56 86.24 56903.50 88888.00 2018-07-26 08:04:57.405 207 11499.58 86.24 56903.49 88888.00 2018-07-26 08:04:57.905 207 11499.55 86.23 56903.46 88888.00 2018-07-26 08:04:58.405 207 11499.50 86.25 56903.43 88888.00 2018-07-26 08:04:58.905 207 11499.60 86.26 56903.38 88888.00 2018-07-26 08:04:59.405 207 11499.62 86.25 56903.35 88888.00 2018-07-26 08:04:59.905 207 11499.63 86.24 56903.37 88888.00 2018-07-26 08:05:00.405 207 11499.63 86.25 56903.36 88888.00 2018-07-26 08:05:00.906 207 11499.66 86.23 56903.31 88888.00 2018-07-26 08:05:01.406 207 11499.62 86.20 56903.26 88888.00 2018-07-26 08:05:01.906 207 11499.63 86.21 56903.22 88888.00 2018-07-26 08:05:02.406 207 11499.67 86.19 56903.19 88888.00 2018-07-26 08:05:02.906 207 11499.57 86.18 56903.16 88888.00 2018-07-26 08:05:03.406 207 11499.64 86.18 56903.12 88888.00 2018-07-26 08:05:03.906 207 11499.69 86.18 56903.11 88888.00 2018-07-26 08:05:04.406 207 11499.62 86.14 56903.11 88888.00 2018-07-26 08:05:04.906 207 11499.62 86.11 56903.03 88888.00 2018-07-26 08:05:05.406 207 11499.69 86.13 56902.97 88888.00 2018-07-26 08:05:05.906 207 11499.63 86.14 56902.96 88888.00 2018-07-26 08:05:06.406 207 11499.52 86.15 56902.90 88888.00 2018-07-26 08:05:06.906 207 11499.55 86.17 56902.91 88888.00 2018-07-26 08:05:07.406 207 11499.57 86.12 56902.88 88888.00 2018-07-26 08:05:07.906 207 11499.52 86.12 56902.82 88888.00 2018-07-26 08:05:08.406 207 11499.57 86.14 56902.82 88888.00 2018-07-26 08:05:08.906 207 11499.58 86.11 56902.82 88888.00 2018-07-26 08:05:09.406 207 11499.50 86.13 56902.77 88888.00 2018-07-26 08:05:09.906 207 11499.56 86.15 56902.73 88888.00 2018-07-26 08:05:10.406 207 11499.60 86.15 56902.72 88888.00 2018-07-26 08:05:10.906 207 11499.52 86.21 56902.74 88888.00 2018-07-26 08:05:11.406 207 11499.52 86.21 56902.75 88888.00 2018-07-26 08:05:12.406 207 11499.52 86.21 56902.66 88888.00 2018-07-26 08:05:12.906 207 11499.49 86.25 56902.66 88888.00 2018-07-26 08:05:13.406 207 11499.50 86.26 56902.62 88888.00 2018-07-26 08:05:13.906 207 11499.48 86.24 56902.59 88888.00 2018-07-26 08:05:14.406 207 11499.48 86.21 56902.62 88888.00 2018-07-26 08:05:14.906 207 11499.51 86.21 56902.65 88888.00 2018-07-26 08:05:15.406 207 11499.41 86.23 56902.58 88888.00 2018-07-26 08:05:15.906 207 11499.38 86.25 56902.56 88888.00 2018-07-26 08:05:16.406 207 11499.48 86.25 56902.61 88888.00 2018-07-26 08:05:16.906 207 11499.48 86.21 56902.61 88888.00 2018-07-26 08:05:17.406 207 11499.44 86.24 56902.62 88888.00 2018-07-26 08:05:17.906 207 11499.49 86.23 56902.62 88888.00 2018-07-26 08:05:18.406 207 11499.50 86.25 56902.61 88888.00 2018-07-26 08:05:18.906 207 11499.51 86.27 56902.69 88888.00 2018-07-26 08:05:19.406 207 11499.49 86.30 56902.64 88888.00 2018-07-26 08:05:19.906 207 11499.46 86.21 56902.59 88888.00 2018-07-26 08:05:20.406 207 11499.42 86.25 56902.61 88888.00 2018-07-26 08:05:20.906 207 11499.46 86.30 56902.64 88888.00 2018-07-26 08:05:21.406 207 11499.56 86.32 56902.65 88888.00 2018-07-26 08:05:21.906 207 11499.49 86.30 56902.67 88888.00 2018-07-26 08:05:22.406 207 11499.49 86.31 56902.75 88888.00 2018-07-26 08:05:22.906 207 11499.51 86.34 56902.78 88888.00 2018-07-26 08:05:23.406 207 11499.45 86.33 56902.77 88888.00 2018-07-26 08:05:23.906 207 11499.44 86.33 56902.80 88888.00 2018-07-26 08:05:24.406 207 11499.57 86.33 56902.84 88888.00 2018-07-26 08:05:24.906 207 11499.50 86.35 56902.84 88888.00 2018-07-26 08:05:25.406 207 11499.49 86.37 56902.81 88888.00 2018-07-26 08:05:25.906 207 11499.51 86.34 56902.87 88888.00 2018-07-26 08:05:26.406 207 11499.51 86.37 56902.91 88888.00 2018-07-26 08:05:26.906 207 11499.52 86.41 56902.94 88888.00 2018-07-26 08:05:27.406 207 11499.50 86.39 56902.97 88888.00 2018-07-26 08:05:27.906 207 11499.52 86.35 56902.93 88888.00 2018-07-26 08:05:28.406 207 11499.51 86.33 56902.94 88888.00 2018-07-26 08:05:28.906 207 11499.55 86.31 56902.98 88888.00 2018-07-26 08:05:29.406 207 11499.59 86.31 56903.00 88888.00 2018-07-26 08:05:29.906 207 11499.57 86.33 56902.97 88888.00 2018-07-26 08:05:30.406 207 11499.59 86.34 56902.97 88888.00 2018-07-26 08:05:30.906 207 11499.70 86.28 56903.01 88888.00 2018-07-26 08:05:31.406 207 11499.67 86.30 56903.03 88888.00 2018-07-26 08:05:31.906 207 11499.64 86.40 56903.09 88888.00 2018-07-26 08:05:32.406 207 11499.69 86.41 56903.07 88888.00 2018-07-26 08:05:32.906 207 11499.69 86.40 56903.04 88888.00 2018-07-26 08:05:33.406 207 11499.67 86.44 56903.07 88888.00 2018-07-26 08:05:33.906 207 11499.76 86.39 56903.13 88888.00 2018-07-26 08:05:34.406 207 11499.72 86.31 56903.18 88888.00 2018-07-26 08:05:34.906 207 11499.67 86.33 56903.24 88888.00 2018-07-26 08:05:35.406 207 11499.72 86.35 56903.30 88888.00 2018-07-26 08:05:35.906 207 11499.71 86.31 56903.27 88888.00 2018-07-26 08:05:36.406 207 11499.65 86.30 56903.29 88888.00 2018-07-26 08:05:36.906 207 11499.67 86.27 56903.30 88888.00 2018-07-26 08:05:37.406 207 11499.67 86.28 56903.25 88888.00 2018-07-26 08:05:37.906 207 11499.64 86.28 56903.23 88888.00 2018-07-26 08:05:38.406 207 11499.70 86.27 56903.18 88888.00 2018-07-26 08:05:38.906 207 11499.76 86.28 56903.14 88888.00 2018-07-26 08:05:39.406 207 11499.66 86.26 56903.11 88888.00 2018-07-26 08:05:39.906 207 11499.62 86.26 56903.12 88888.00 2018-07-26 08:05:40.406 207 11499.70 86.32 56903.12 88888.00 2018-07-26 08:05:40.906 207 11499.64 86.28 56903.09 88888.00 2018-07-26 08:05:41.406 207 11499.67 86.25 56903.06 88888.00 2018-07-26 08:05:41.906 207 11499.71 86.20 56903.03 88888.00 2018-07-26 08:05:42.406 207 11499.65 86.20 56903.09 88888.00 2018-07-26 08:05:42.906 207 11499.66 86.20 56903.10 88888.00 2018-07-26 08:05:43.406 207 11499.69 86.18 56903.04 88888.00 2018-07-26 08:05:43.906 207 11499.64 86.18 56902.99 88888.00 2018-07-26 08:05:44.406 207 11499.65 86.17 56903.06 88888.00 2018-07-26 08:05:44.906 207 11499.67 86.10 56903.10 88888.00 2018-07-26 08:05:45.406 207 11499.66 86.06 56903.11 88888.00 2018-07-26 08:05:45.906 207 11499.60 86.08 56903.11 88888.00 2018-07-26 08:05:46.406 207 11499.65 86.14 56903.06 88888.00 2018-07-26 08:05:46.906 207 11499.64 86.11 56903.09 88888.00 2018-07-26 08:05:47.406 207 11499.65 86.08 56903.03 88888.00 2018-07-26 08:05:47.906 207 11499.65 86.10 56903.07 88888.00 2018-07-26 08:05:48.406 207 11499.66 86.05 56903.03 88888.00 2018-07-26 08:05:48.906 207 11499.66 86.01 56902.97 88888.00 2018-07-26 08:05:49.406 207 11499.66 86.07 56902.93 88888.00 2018-07-26 08:05:49.906 207 11499.66 86.11 56902.97 88888.00 2018-07-26 08:05:50.406 207 11499.62 86.10 56902.93 88888.00 2018-07-26 08:05:50.906 207 11499.56 86.08 56902.92 88888.00 2018-07-26 08:05:51.406 207 11499.67 86.12 56902.96 88888.00 2018-07-26 08:05:51.906 207 11499.64 86.10 56902.91 88888.00 2018-07-26 08:05:52.406 207 11499.62 86.05 56902.82 88888.00 2018-07-26 08:05:52.906 207 11499.62 86.01 56902.85 88888.00 2018-07-26 08:05:53.406 207 11499.63 85.98 56902.82 88888.00 2018-07-26 08:05:53.906 207 11499.62 86.04 56902.77 88888.00 2018-07-26 08:05:54.406 207 11499.57 86.06 56902.78 88888.00 2018-07-26 08:05:54.906 207 11499.58 86.03 56902.80 88888.00 2018-07-26 08:05:55.406 207 11499.56 86.05 56902.73 88888.00 2018-07-26 08:05:55.906 207 11499.60 86.07 56902.62 88888.00 2018-07-26 08:05:56.406 207 11499.62 86.04 56902.59 88888.00 2018-07-26 08:05:56.906 207 11499.55 85.99 56902.62 88888.00 2018-07-26 08:05:57.406 207 11499.59 86.03 56902.54 88888.00 2018-07-26 08:05:57.906 207 11499.69 86.01 56902.56 88888.00 2018-07-26 08:05:58.406 207 11499.67 86.03 56902.58 88888.00 2018-07-26 08:05:58.906 207 11499.71 86.01 56902.58 88888.00 2018-07-26 08:05:59.406 207 11499.70 86.03 56902.59 88888.00 2018-07-26 08:05:59.906 207 11499.66 86.00 56902.48 88888.00 2018-07-26 08:06:00.406 207 11499.69 86.05 56902.40 88888.00 2018-07-26 08:06:00.906 207 11499.74 86.00 56902.35 88888.00 2018-07-26 08:06:01.906 207 11499.69 85.96 56902.34 88888.00 2018-07-26 08:06:02.406 207 11499.69 85.97 56902.34 88888.00 2018-07-26 08:06:02.906 207 11499.69 85.94 56902.35 88888.00 2018-07-26 08:06:03.906 207 11499.83 85.93 56902.33 88888.00 2018-07-26 08:06:04.406 207 11499.83 85.91 56902.28 88888.00 2018-07-26 08:06:04.906 207 11499.72 85.93 56902.28 88888.00 2018-07-26 08:06:05.406 207 11499.74 85.96 56902.27 88888.00 2018-07-26 08:06:05.906 207 11499.77 85.93 56902.26 88888.00 2018-07-26 08:06:06.406 207 11499.81 85.93 56902.20 88888.00 2018-07-26 08:06:06.906 207 11499.85 85.91 56902.21 88888.00 2018-07-26 08:06:07.406 207 11499.85 85.87 56902.21 88888.00 2018-07-26 08:06:07.906 207 11499.79 85.85 56902.22 88888.00 2018-07-26 08:06:08.406 207 11499.79 85.87 56902.26 88888.00 2018-07-26 08:06:08.906 207 11499.85 85.81 56902.23 88888.00 2018-07-26 08:06:09.406 207 11499.83 85.80 56902.20 88888.00 2018-07-26 08:06:09.906 207 11499.78 85.83 56902.15 88888.00 2018-07-26 08:06:10.406 207 11499.86 85.85 56902.23 88888.00 2018-07-26 08:06:10.906 207 11499.87 85.84 56902.26 88888.00 2018-07-26 08:06:11.406 207 11499.87 85.84 56902.24 88888.00 2018-07-26 08:06:11.906 207 11499.87 85.83 56902.20 88888.00 2018-07-26 08:06:12.406 207 11499.86 85.79 56902.23 88888.00 2018-07-26 08:06:12.906 207 11499.85 85.80 56902.32 88888.00 2018-07-26 08:06:13.406 207 11499.88 85.78 56902.27 88888.00 2018-07-26 08:06:13.906 207 11499.91 85.71 56902.28 88888.00 2018-07-26 08:06:14.406 207 11499.91 85.74 56902.36 88888.00 2018-07-26 08:06:14.906 207 11499.92 85.74 56902.45 88888.00 2018-07-26 08:06:15.406 207 11499.87 85.73 56902.45 88888.00 2018-07-26 08:06:15.906 207 11499.86 85.74 56902.46 88888.00 2018-07-26 08:06:16.406 207 11499.86 85.76 56902.43 88888.00 2018-07-26 08:06:16.906 207 11499.85 85.76 56902.42 88888.00 2018-07-26 08:06:17.406 207 11499.86 85.72 56902.46 88888.00 2018-07-26 08:06:17.906 207 11499.93 85.72 56902.47 88888.00 2018-07-26 08:06:18.406 207 11499.94 85.77 56902.45 88888.00 2018-07-26 08:06:18.906 207 11499.83 85.77 56902.55 88888.00 2018-07-26 08:06:19.406 207 11499.85 85.72 56902.60 88888.00 2018-07-26 08:06:19.906 207 11499.88 85.71 56902.64 88888.00 2018-07-26 08:06:20.406 207 11499.87 85.71 56902.67 88888.00 2018-07-26 08:06:20.906 207 11499.86 85.77 56902.68 88888.00 2018-07-26 08:06:21.406 207 11499.92 85.74 56902.69 88888.00 2018-07-26 08:06:21.906 207 11499.91 85.73 56902.77 88888.00 2018-07-26 08:06:22.406 207 11499.90 85.73 56902.79 88888.00 2018-07-26 08:06:22.906 207 11499.90 85.73 56902.77 88888.00 2018-07-26 08:06:23.406 207 11499.90 85.72 56902.82 88888.00 2018-07-26 08:06:23.906 207 11499.88 85.76 56902.84 88888.00 2018-07-26 08:06:24.406 207 11499.95 85.78 56902.84 88888.00 2018-07-26 08:06:24.906 207 11499.97 85.76 56902.86 88888.00 2018-07-26 08:06:25.406 207 11499.94 85.78 56902.91 88888.00 2018-07-26 08:06:25.906 207 11499.97 85.83 56902.93 88888.00 2018-07-26 08:06:26.406 207 11499.99 85.83 56902.93 88888.00 2018-07-26 08:06:26.906 207 11499.98 85.80 56902.96 88888.00 2018-07-26 08:06:27.406 207 11499.99 85.74 56903.01 88888.00 2018-07-26 08:06:27.906 207 11500.01 85.80 56903.05 88888.00 2018-07-26 08:06:28.406 207 11499.98 85.78 56903.04 88888.00 2018-07-26 08:06:28.906 207 11500.02 85.78 56903.04 88888.00 2018-07-26 08:06:29.406 207 11500.04 85.81 56903.06 88888.00 2018-07-26 08:06:29.906 207 11500.01 85.81 56903.06 88888.00 2018-07-26 08:06:30.406 207 11499.98 85.86 56903.17 88888.00 2018-07-26 08:06:30.906 207 11500.01 85.87 56903.16 88888.00 2018-07-26 08:06:31.406 207 11500.00 85.85 56903.16 88888.00 2018-07-26 08:06:31.906 207 11499.94 85.87 56903.19 88888.00 2018-07-26 08:06:32.406 207 11500.01 85.89 56903.19 88888.00 2018-07-26 08:06:32.906 207 11500.07 85.86 56903.25 88888.00 2018-07-26 08:06:33.406 207 11500.02 85.93 56903.29 88888.00 2018-07-26 08:06:33.906 207 11500.09 85.93 56903.29 88888.00 2018-07-26 08:06:34.406 207 11500.06 85.96 56903.25 88888.00 2018-07-26 08:06:35.406 207 11500.06 86.01 56903.27 88888.00 2018-07-26 08:06:35.906 207 11500.04 85.99 56903.29 88888.00 2018-07-26 08:06:36.406 207 11499.99 86.00 56903.30 88888.00 2018-07-26 08:06:36.906 207 11499.99 86.01 56903.29 88888.00 2018-07-26 08:06:37.406 207 11500.00 86.00 56903.32 88888.00 2018-07-26 08:06:37.906 207 11500.01 86.03 56903.32 88888.00 2018-07-26 08:06:38.406 207 11500.09 86.07 56903.29 88888.00 2018-07-26 08:06:38.906 207 11500.12 86.07 56903.27 88888.00 2018-07-26 08:06:39.406 207 11500.08 86.04 56903.35 88888.00 2018-07-26 08:06:39.906 207 11500.07 86.11 56903.38 88888.00 2018-07-26 08:06:40.406 207 11500.07 86.07 56903.32 88888.00 2018-07-26 08:06:40.906 207 11499.99 86.04 56903.31 88888.00 2018-07-26 08:06:41.406 207 11500.04 86.07 56903.31 88888.00 2018-07-26 08:06:41.906 207 11500.15 86.12 56903.32 88888.00 2018-07-26 08:06:42.406 207 11500.13 86.10 56903.30 88888.00 2018-07-26 08:06:42.906 207 11500.11 86.13 56903.27 88888.00 2018-07-26 08:06:43.406 207 11500.18 86.17 56903.23 88888.00 2018-07-26 08:06:43.906 207 11500.15 86.18 56903.19 88888.00 2018-07-26 08:06:44.406 207 11500.12 86.19 56903.18 88888.00 2018-07-26 08:06:44.906 207 11500.22 86.14 56903.16 88888.00 2018-07-26 08:06:45.407 207 11500.21 86.19 56903.30 88888.00 2018-07-26 08:06:45.907 207 11500.16 86.24 56903.30 88888.00 2018-07-26 08:06:46.407 207 11500.19 86.23 56903.26 88888.00 2018-07-26 08:06:46.907 207 11500.20 86.20 56903.32 88888.00 2018-07-26 08:06:47.407 207 11500.19 86.24 56903.33 88888.00 2018-07-26 08:06:47.907 207 11500.18 86.23 56903.32 88888.00 2018-07-26 08:06:48.407 207 11500.25 86.24 56903.39 88888.00 2018-07-26 08:06:48.907 207 11500.24 86.26 56903.36 88888.00 2018-07-26 08:06:49.407 207 11500.27 86.24 56903.33 88888.00 2018-07-26 08:06:49.907 207 11500.27 86.21 56903.38 88888.00 2018-07-26 08:06:50.407 207 11500.26 86.24 56903.39 88888.00 2018-07-26 08:06:50.907 207 11500.29 86.28 56903.36 88888.00 2018-07-26 08:06:51.407 207 11500.36 86.32 56903.35 88888.00 2018-07-26 08:06:51.907 207 11500.34 86.31 56903.37 88888.00 2018-07-26 08:06:52.407 207 11500.33 86.35 56903.36 88888.00 2018-07-26 08:06:52.907 207 11500.32 86.34 56903.33 88888.00 2018-07-26 08:06:53.407 207 11500.32 86.33 56903.33 88888.00 2018-07-26 08:06:53.907 207 11500.31 86.33 56903.33 88888.00 2018-07-26 08:06:54.407 207 11500.36 86.32 56903.32 88888.00 2018-07-26 08:06:54.907 207 11500.33 86.32 56903.26 88888.00 2018-07-26 08:06:55.407 207 11500.35 86.40 56903.19 88888.00 2018-07-26 08:06:55.907 207 11500.40 86.44 56903.24 88888.00 2018-07-26 08:06:56.407 207 11500.39 86.39 56903.25 88888.00 2018-07-26 08:06:56.907 207 11500.32 86.35 56903.26 88888.00 2018-07-26 08:06:57.407 207 11500.36 86.37 56903.24 88888.00 2018-07-26 08:06:57.907 207 11500.38 86.32 56903.19 88888.00 2018-07-26 08:06:58.407 207 11500.34 86.32 56903.18 88888.00 2018-07-26 08:06:58.907 207 11500.38 86.38 56903.22 88888.00 2018-07-26 08:06:59.407 207 11500.41 86.40 56903.25 88888.00 2018-07-26 08:06:59.907 207 11500.38 86.46 56903.33 88888.00 2018-07-26 08:07:00.407 207 11500.38 86.52 56903.37 88888.00 2018-07-26 08:07:00.907 207 11500.39 86.47 56903.42 88888.00 2018-07-26 08:07:01.407 207 11500.33 86.47 56903.36 88888.00 2018-07-26 08:07:01.907 207 11500.34 86.52 56903.37 88888.00 2018-07-26 08:07:02.407 207 11500.38 86.49 56903.38 88888.00 2018-07-26 08:07:02.907 207 11500.29 86.49 56903.35 88888.00 2018-07-26 08:07:03.407 207 11500.31 86.51 56903.37 88888.00 2018-07-26 08:07:03.907 207 11500.33 86.52 56903.44 88888.00 2018-07-26 08:07:04.407 207 11500.31 86.51 56903.52 88888.00 2018-07-26 08:07:04.907 207 11500.31 86.55 56903.51 88888.00 2018-07-26 08:07:05.407 207 11500.29 86.58 56903.51 88888.00 2018-07-26 08:07:05.907 207 11500.33 86.51 56903.51 88888.00 2018-07-26 08:07:06.907 207 11500.32 86.52 56903.52 88888.00 2018-07-26 08:07:07.407 207 11500.31 86.52 56903.54 88888.00 2018-07-26 08:07:07.907 207 11500.33 86.49 56903.50 88888.00 2018-07-26 08:07:08.407 207 11500.35 86.46 56903.56 88888.00 2018-07-26 08:07:08.907 207 11500.31 86.40 56903.62 88888.00 2018-07-26 08:07:09.407 207 11500.28 86.41 56903.65 88888.00 2018-07-26 08:07:09.907 207 11500.36 86.39 56903.65 88888.00 2018-07-26 08:07:10.407 207 11500.32 86.34 56903.72 88888.00 2018-07-26 08:07:10.907 207 11500.28 86.33 56903.69 88888.00 2018-07-26 08:07:11.407 207 11500.35 86.35 56903.68 88888.00 2018-07-26 08:07:11.907 207 11500.34 86.38 56903.62 88888.00 2018-07-26 08:07:12.407 207 11500.29 86.35 56903.57 88888.00 2018-07-26 08:07:12.907 207 11500.34 86.39 56903.57 88888.00 2018-07-26 08:07:13.407 207 11500.38 86.35 56903.51 88888.00 2018-07-26 08:07:13.907 207 11500.39 86.30 56903.45 88888.00 2018-07-26 08:07:14.407 207 11500.36 86.34 56903.39 88888.00 2018-07-26 08:07:14.907 207 11500.47 86.34 56903.33 88888.00 2018-07-26 08:07:15.407 207 11500.45 86.30 56903.31 88888.00 2018-07-26 08:07:15.907 207 11500.38 86.33 56903.32 88888.00 2018-07-26 08:07:16.407 207 11500.50 86.28 56903.29 88888.00 2018-07-26 08:07:16.907 207 11500.49 86.30 56903.25 88888.00 2018-07-26 08:07:17.407 207 11500.42 86.33 56903.26 88888.00 2018-07-26 08:07:17.907 207 11500.50 86.34 56903.31 88888.00 2018-07-26 08:07:18.407 207 11500.52 86.24 56903.20 88888.00 2018-07-26 08:07:18.907 207 11500.52 86.24 56903.26 88888.00 2018-07-26 08:07:19.407 207 11500.61 86.32 56903.22 88888.00 2018-07-26 08:07:19.907 207 11500.56 86.33 56903.26 88888.00 2018-07-26 08:07:20.407 207 11500.56 86.37 56903.20 88888.00 2018-07-26 08:07:20.907 207 11500.64 86.33 56903.17 88888.00 2018-07-26 08:07:21.407 207 11500.64 86.31 56903.13 88888.00 2018-07-26 08:07:21.907 207 11500.62 86.31 56903.06 88888.00 2018-07-26 08:07:22.407 207 11500.73 86.30 56903.10 88888.00 2018-07-26 08:07:22.907 207 11500.80 86.24 56903.05 88888.00 2018-07-26 08:07:23.407 207 11500.83 86.24 56903.04 88888.00 2018-07-26 08:07:23.907 207 11500.81 86.31 56903.01 88888.00 2018-07-26 08:07:24.407 207 11500.87 86.25 56902.99 88888.00 2018-07-26 08:07:24.907 207 11500.87 86.24 56902.97 88888.00 2018-07-26 08:07:25.407 207 11500.83 86.26 56902.97 88888.00 2018-07-26 08:07:25.907 207 11500.89 86.31 56902.88 88888.00 2018-07-26 08:07:26.407 207 11500.89 86.27 56902.86 88888.00 2018-07-26 08:07:26.907 207 11500.88 86.25 56902.91 88888.00 2018-07-26 08:07:27.407 207 11500.96 86.23 56902.87 88888.00 2018-07-26 08:07:27.907 207 11500.98 86.20 56902.84 88888.00 2018-07-26 08:07:28.407 207 11500.97 86.21 56902.84 88888.00 2018-07-26 08:07:28.907 207 11501.04 86.24 56902.73 88888.00 2018-07-26 08:07:29.407 207 11501.04 86.26 56902.72 88888.00 2018-07-26 08:07:29.907 207 11501.02 86.25 56902.78 88888.00 2018-07-26 08:07:30.407 207 11501.03 86.26 56902.74 88888.00 2018-07-26 08:07:30.907 207 11501.05 86.27 56902.69 88888.00 2018-07-26 08:07:31.407 207 11501.08 86.27 56902.64 88888.00 2018-07-26 08:07:31.907 207 11501.10 86.28 56902.62 88888.00 2018-07-26 08:07:32.407 207 11501.16 86.27 56902.54 88888.00 2018-07-26 08:07:32.907 207 11501.15 86.28 56902.53 88888.00 2018-07-26 08:07:33.407 207 11501.13 86.32 56902.54 88888.00 2018-07-26 08:07:33.907 207 11501.19 86.33 56902.49 88888.00 2018-07-26 08:07:34.407 207 11501.13 86.28 56902.48 88888.00 2018-07-26 08:07:34.907 207 11501.11 86.31 56902.55 88888.00 2018-07-26 08:07:35.407 207 11501.23 86.34 56902.53 88888.00 2018-07-26 08:07:35.907 207 11501.22 86.32 56902.48 88888.00 2018-07-26 08:07:36.407 207 11501.19 86.30 56902.48 88888.00 2018-07-26 08:07:36.907 207 11501.20 86.34 56902.48 88888.00 2018-07-26 08:07:37.407 207 11501.26 86.37 56902.46 88888.00 2018-07-26 08:07:37.907 207 11501.25 86.32 56902.53 88888.00 2018-07-26 08:07:38.407 207 11501.30 86.35 56902.56 88888.00 2018-07-26 08:07:38.907 207 11501.26 86.39 56902.54 88888.00 2018-07-26 08:07:39.407 207 11501.24 86.39 56902.50 88888.00 2018-07-26 08:07:39.907 207 11501.30 86.40 56902.50 88888.00 2018-07-26 08:07:40.407 207 11501.39 86.39 56902.54 88888.00 2018-07-26 08:07:40.907 207 11501.37 86.38 56902.50 88888.00 2018-07-26 08:07:41.407 207 11501.34 86.35 56902.50 88888.00 2018-07-26 08:07:41.907 207 11501.39 86.34 56902.48 88888.00 2018-07-26 08:07:42.407 207 11501.39 86.34 56902.53 88888.00 2018-07-26 08:07:42.907 207 11501.40 86.39 56902.58 88888.00 2018-07-26 08:07:43.407 207 11501.45 86.33 56902.55 88888.00 2018-07-26 08:07:43.907 207 11501.38 86.33 56902.52 88888.00 2018-07-26 08:07:44.407 207 11501.33 86.40 56902.47 88888.00 2018-07-26 08:07:44.907 207 11501.39 86.42 56902.47 88888.00 2018-07-26 08:07:45.407 207 11501.37 86.39 56902.47 88888.00 2018-07-26 08:07:45.907 207 11501.34 86.40 56902.53 88888.00 2018-07-26 08:07:46.407 207 11501.39 86.37 56902.55 88888.00 2018-07-26 08:07:46.907 207 11501.39 86.37 56902.47 88888.00 2018-07-26 08:07:47.407 207 11501.38 86.39 56902.47 88888.00 2018-07-26 08:07:48.407 207 11501.38 86.33 56902.47 88888.00 2018-07-26 08:07:48.907 207 11501.33 86.32 56902.48 88888.00 2018-07-26 08:07:49.407 207 11501.40 86.32 56902.53 88888.00 2018-07-26 08:07:49.907 207 11501.40 86.24 56902.47 88888.00 2018-07-26 08:07:50.407 207 11501.40 86.19 56902.45 88888.00 2018-07-26 08:07:50.907 207 11501.47 86.25 56902.45 88888.00 2018-07-26 08:07:51.407 207 11501.41 86.27 56902.45 88888.00 2018-07-26 08:07:51.907 207 11501.32 86.19 56902.52 88888.00 2018-07-26 08:07:52.407 207 11501.34 86.19 56902.60 88888.00 2018-07-26 08:07:52.907 207 11501.33 86.18 56902.55 88888.00 2018-07-26 08:07:53.407 207 11501.30 86.21 56902.60 88888.00 2018-07-26 08:07:53.907 207 11501.26 86.20 56902.59 88888.00 2018-07-26 08:07:54.407 207 11501.30 86.19 56902.59 88888.00 2018-07-26 08:07:54.907 207 11501.27 86.14 56902.55 88888.00 2018-07-26 08:07:55.407 207 11501.24 86.19 56902.64 88888.00 2018-07-26 08:07:55.907 207 11501.30 86.15 56902.56 88888.00 2018-07-26 08:07:56.407 207 11501.30 86.13 56902.60 88888.00 2018-07-26 08:07:56.907 207 11501.27 86.15 56902.67 88888.00 2018-07-26 08:07:57.407 207 11501.31 86.10 56902.72 88888.00 2018-07-26 08:07:58.407 207 11501.30 86.04 56902.73 88888.00 2018-07-26 08:07:58.907 207 11501.31 86.01 56902.75 88888.00 2018-07-26 08:07:59.407 207 11501.32 86.03 56902.75 88888.00 2018-07-26 08:07:59.907 207 11501.33 86.00 56902.90 88888.00 2018-07-26 08:08:00.407 207 11501.38 86.03 56902.91 88888.00 2018-07-26 08:08:00.907 207 11501.40 86.01 56902.94 88888.00 2018-07-26 08:08:01.407 207 11501.37 86.01 56902.91 88888.00 2018-07-26 08:08:01.907 207 11501.38 86.04 56902.96 88888.00 2018-07-26 08:08:02.407 207 11501.37 86.00 56902.97 88888.00 2018-07-26 08:08:02.907 207 11501.34 86.03 56903.04 88888.00 2018-07-26 08:08:03.407 207 11501.36 86.04 56903.05 88888.00 2018-07-26 08:08:03.907 207 11501.39 85.97 56903.09 88888.00 2018-07-26 08:08:04.407 207 11501.38 85.98 56903.11 88888.00 2018-07-26 08:08:04.907 207 11501.38 85.98 56903.20 88888.00 2018-07-26 08:08:05.407 207 11501.38 86.05 56903.23 88888.00 2018-07-26 08:08:05.907 207 11501.38 86.03 56903.26 88888.00 2018-07-26 08:08:06.407 207 11501.39 86.04 56903.26 88888.00 2018-07-26 08:08:06.907 207 11501.43 86.00 56903.35 88888.00 2018-07-26 08:08:07.407 207 11501.39 85.97 56903.39 88888.00 2018-07-26 08:08:07.907 207 11501.38 85.97 56903.46 88888.00 2018-07-26 08:08:08.407 207 11501.43 85.99 56903.43 88888.00 2018-07-26 08:08:08.907 207 11501.48 86.00 56903.43 88888.00 2018-07-26 08:08:09.407 207 11501.46 86.01 56903.54 88888.00 2018-07-26 08:08:09.907 207 11501.50 86.01 56903.52 88888.00 2018-07-26 08:08:10.407 207 11501.54 85.99 56903.50 88888.00 2018-07-26 08:08:10.907 207 11501.51 85.99 56903.50 88888.00 2018-07-26 08:08:11.407 207 11501.56 86.04 56903.57 88888.00 2018-07-26 08:08:11.907 207 11501.58 85.99 56903.59 88888.00 2018-07-26 08:08:12.407 207 11501.53 85.96 56903.65 88888.00 2018-07-26 08:08:12.907 207 11501.58 85.94 56903.67 88888.00 2018-07-26 08:08:13.407 207 11501.63 85.93 56903.64 88888.00 2018-07-26 08:08:13.907 207 11501.59 85.90 56903.69 88888.00 2018-07-26 08:08:14.407 207 11501.57 85.92 56903.65 88888.00 2018-07-26 08:08:14.907 207 11501.65 85.94 56903.68 88888.00 2018-07-26 08:08:15.407 207 11501.64 85.93 56903.77 88888.00 2018-07-26 08:08:15.907 207 11501.66 85.92 56903.71 88888.00 2018-07-26 08:08:16.407 207 11501.75 85.91 56903.68 88888.00 2018-07-26 08:08:16.907 207 11501.72 85.92 56903.67 88888.00 2018-07-26 08:08:17.407 207 11501.72 85.91 56903.63 88888.00 2018-07-26 08:08:17.907 207 11501.80 85.94 56903.67 88888.00 2018-07-26 08:08:18.407 207 11501.73 85.93 56903.69 88888.00 2018-07-26 08:08:18.907 207 11501.77 85.94 56903.68 88888.00 2018-07-26 08:08:19.407 207 11501.77 85.98 56903.70 88888.00 2018-07-26 08:08:19.907 207 11501.81 85.97 56903.68 88888.00 2018-07-26 08:08:20.407 207 11501.75 85.94 56903.72 88888.00 2018-07-26 08:08:20.907 207 11501.82 85.96 56903.72 88888.00 2018-07-26 08:08:21.407 207 11501.85 85.94 56903.62 88888.00 2018-07-26 08:08:21.907 207 11501.86 85.91 56903.62 88888.00 2018-07-26 08:08:22.407 207 11501.87 85.94 56903.57 88888.00 2018-07-26 08:08:22.907 207 11501.85 85.89 56903.49 88888.00 2018-07-26 08:08:23.407 207 11501.79 85.90 56903.46 88888.00 2018-07-26 08:08:23.907 207 11501.94 85.96 56903.39 88888.00 2018-07-26 08:08:24.407 207 11501.93 85.96 56903.43 88888.00 2018-07-26 08:08:24.907 207 11501.80 85.92 56903.37 88888.00 2018-07-26 08:08:25.407 207 11501.85 85.97 56903.32 88888.00 2018-07-26 08:08:25.907 207 11501.87 85.98 56903.36 88888.00 2018-07-26 08:08:26.407 207 11501.78 85.98 56903.27 88888.00 2018-07-26 08:08:26.907 207 11501.78 86.03 56903.29 88888.00 2018-07-26 08:08:27.407 207 11501.93 86.05 56903.30 88888.00 2018-07-26 08:08:27.907 207 11501.89 86.04 56903.26 88888.00 2018-07-26 08:08:28.407 207 11501.91 85.98 56903.24 88888.00 2018-07-26 08:08:28.907 207 11501.87 85.98 56903.20 88888.00 2018-07-26 08:08:29.407 207 11501.86 86.00 56903.22 88888.00 2018-07-26 08:08:29.907 207 11501.86 86.05 56903.17 88888.00 2018-07-26 08:08:30.407 207 11501.89 86.07 56903.13 88888.00 2018-07-26 08:08:30.907 207 11501.81 86.05 56903.17 88888.00 2018-07-26 08:08:31.407 207 11501.82 86.08 56903.14 88888.00 2018-07-26 08:08:31.907 207 11501.89 86.10 56903.13 88888.00 2018-07-26 08:08:32.407 207 11501.86 86.05 56903.09 88888.00 2018-07-26 08:08:32.907 207 11501.82 86.05 56903.07 88888.00 2018-07-26 08:08:33.407 207 11501.85 86.08 56903.03 88888.00 2018-07-26 08:08:33.907 207 11501.86 86.10 56903.11 88888.00 2018-07-26 08:08:34.407 207 11501.87 86.15 56903.11 88888.00 2018-07-26 08:08:34.907 207 11501.87 86.19 56903.07 88888.00 2018-07-26 08:08:35.407 207 11501.87 86.21 56903.07 88888.00 2018-07-26 08:08:35.907 207 11501.86 86.18 56903.06 88888.00 2018-07-26 08:08:36.407 207 11501.95 86.20 56903.10 88888.00 2018-07-26 08:08:36.907 207 11502.00 86.24 56903.12 88888.00 2018-07-26 08:08:37.407 207 11501.95 86.25 56903.07 88888.00 2018-07-26 08:08:37.907 207 11502.00 86.23 56903.06 88888.00 2018-07-26 08:08:38.408 207 11502.03 86.20 56902.99 88888.00 2018-07-26 08:08:38.908 207 11502.03 86.17 56903.06 88888.00 2018-07-26 08:08:39.908 207 11502.00 86.21 56903.17 88888.00 2018-07-26 08:08:40.408 207 11502.01 86.19 56903.17 88888.00 2018-07-26 08:08:40.908 207 11502.01 86.18 56903.12 88888.00 2018-07-26 08:08:41.408 207 11502.12 86.17 56903.20 88888.00 2018-07-26 08:08:41.908 207 11502.03 86.15 56903.23 88888.00 2018-07-26 08:08:42.408 207 11502.06 86.14 56903.26 88888.00 2018-07-26 08:08:42.908 207 11502.19 86.11 56903.27 88888.00 2018-07-26 08:08:43.408 207 11502.19 86.08 56903.23 88888.00 2018-07-26 08:08:43.908 207 11502.12 86.10 56903.33 88888.00 2018-07-26 08:08:44.408 207 11502.15 86.07 56903.36 88888.00 2018-07-26 08:08:44.908 207 11502.15 86.10 56903.37 88888.00 2018-07-26 08:08:45.408 207 11502.14 86.14 56903.50 88888.00 2018-07-26 08:08:45.908 207 11502.19 86.19 56903.46 88888.00 2018-07-26 08:08:46.408 207 11502.20 86.21 56903.42 88888.00 2018-07-26 08:08:46.908 207 11502.19 86.18 56903.49 88888.00 2018-07-26 08:08:47.408 207 11502.24 86.15 56903.52 88888.00 2018-07-26 08:08:47.908 207 11502.31 86.17 56903.56 88888.00 2018-07-26 08:08:48.408 207 11502.31 86.15 56903.56 88888.00 2018-07-26 08:08:48.908 207 11502.29 86.11 56903.59 88888.00 2018-07-26 08:08:49.408 207 11502.34 86.08 56903.59 88888.00 2018-07-26 08:08:49.908 207 11502.34 86.06 56903.67 88888.00 2018-07-26 08:08:50.408 207 11502.33 86.07 56903.68 88888.00 2018-07-26 08:08:50.908 207 11502.34 86.05 56903.65 88888.00 2018-07-26 08:08:51.408 207 11502.36 86.04 56903.68 88888.00 2018-07-26 08:08:51.908 207 11502.38 86.08 56903.75 88888.00 2018-07-26 08:08:52.408 207 11502.42 86.06 56903.71 88888.00 2018-07-26 08:08:52.908 207 11502.40 86.05 56903.68 88888.00 2018-07-26 08:08:53.408 207 11502.38 86.06 56903.78 88888.00 2018-07-26 08:08:53.908 207 11502.44 86.03 56903.78 88888.00 2018-07-26 08:08:54.408 207 11502.38 86.00 56903.72 88888.00 2018-07-26 08:08:54.908 207 11502.36 85.99 56903.72 88888.00 2018-07-26 08:08:55.408 207 11502.44 85.97 56903.81 88888.00 2018-07-26 08:08:55.908 207 11502.42 85.96 56903.77 88888.00 2018-07-26 08:08:56.408 207 11502.41 85.97 56903.72 88888.00 2018-07-26 08:08:56.908 207 11502.42 86.03 56903.75 88888.00 2018-07-26 08:08:57.408 207 11502.42 85.92 56903.77 88888.00 2018-07-26 08:08:57.908 207 11502.38 85.85 56903.74 88888.00 2018-07-26 08:08:58.408 207 11502.41 85.86 56903.68 88888.00 2018-07-26 08:08:58.908 207 11502.42 85.85 56903.63 88888.00 2018-07-26 08:08:59.408 207 11502.41 85.86 56903.68 88888.00 2018-07-26 08:08:59.908 207 11502.35 85.89 56903.63 88888.00 2018-07-26 08:09:00.408 207 11502.37 85.87 56903.62 88888.00 2018-07-26 08:09:00.908 207 11502.35 85.79 56903.58 88888.00 2018-07-26 08:09:01.408 207 11502.35 85.83 56903.49 88888.00 2018-07-26 08:09:01.908 207 11502.40 85.80 56903.48 88888.00 2018-07-26 08:09:02.408 207 11502.36 85.72 56903.51 88888.00 2018-07-26 08:09:02.908 207 11502.31 85.78 56903.43 88888.00 2018-07-26 08:09:03.408 207 11502.33 85.78 56903.42 88888.00 2018-07-26 08:09:03.908 207 11502.34 85.76 56903.49 88888.00 2018-07-26 08:09:04.408 207 11502.33 85.78 56903.44 88888.00 2018-07-26 08:09:04.908 207 11502.37 85.78 56903.36 88888.00 2018-07-26 08:09:05.408 207 11502.37 85.73 56903.38 88888.00 2018-07-26 08:09:05.908 207 11502.35 85.83 56903.41 88888.00 2018-07-26 08:09:06.408 207 11502.35 85.81 56903.36 88888.00 2018-07-26 08:09:06.908 207 11502.38 85.74 56903.38 88888.00 2018-07-26 08:09:07.408 207 11502.40 85.72 56903.26 88888.00 2018-07-26 08:09:07.908 207 11502.41 85.77 56903.20 88888.00 2018-07-26 08:09:08.408 207 11502.37 85.77 56903.22 88888.00 2018-07-26 08:09:08.908 207 11502.33 85.78 56903.13 88888.00 2018-07-26 08:09:09.408 207 11502.34 85.78 56903.09 88888.00 2018-07-26 08:09:09.908 207 11502.38 85.77 56903.07 88888.00 2018-07-26 08:09:10.408 207 11502.31 85.76 56903.01 88888.00 2018-07-26 08:09:11.408 207 11502.34 85.77 56903.01 88888.00 2018-07-26 08:09:11.908 207 11502.33 85.76 56902.92 88888.00 2018-07-26 08:09:12.408 207 11502.33 85.72 56903.00 88888.00 2018-07-26 08:09:12.908 207 11502.35 85.67 56902.96 88888.00 2018-07-26 08:09:13.408 207 11502.34 85.67 56902.90 88888.00 2018-07-26 08:09:13.908 207 11502.35 85.69 56902.86 88888.00 2018-07-26 08:09:14.408 207 11502.36 85.70 56902.78 88888.00 2018-07-26 08:09:14.908 207 11502.34 85.67 56902.79 88888.00 2018-07-26 08:09:15.408 207 11502.30 85.67 56902.79 88888.00 2018-07-26 08:09:15.908 207 11502.38 85.73 56902.80 88888.00 2018-07-26 08:09:16.408 207 11502.40 85.71 56902.79 88888.00 2018-07-26 08:09:16.908 207 11502.36 85.71 56902.79 88888.00 2018-07-26 08:09:17.408 207 11502.38 85.72 56902.74 88888.00 2018-07-26 08:09:17.908 207 11502.42 85.73 56902.73 88888.00 2018-07-26 08:09:18.408 207 11502.40 85.74 56902.75 88888.00 2018-07-26 08:09:18.908 207 11502.42 85.73 56902.78 88888.00 2018-07-26 08:09:19.408 207 11502.47 85.67 56902.73 88888.00 2018-07-26 08:09:19.908 207 11502.42 85.66 56902.78 88888.00 2018-07-26 08:09:20.408 207 11502.44 85.71 56902.71 88888.00 2018-07-26 08:09:21.408 207 11502.49 85.73 56902.73 88888.00 2018-07-26 08:09:21.908 207 11502.50 85.70 56902.69 88888.00 2018-07-26 08:09:22.408 207 11502.56 85.66 56902.74 88888.00 2018-07-26 08:09:22.908 207 11502.54 85.65 56902.78 88888.00 2018-07-26 08:09:23.408 207 11502.54 85.67 56902.75 88888.00 2018-07-26 08:09:23.908 207 11502.62 85.73 56902.77 88888.00 2018-07-26 08:09:24.408 207 11502.57 85.73 56902.72 88888.00 2018-07-26 08:09:24.908 207 11502.55 85.69 56902.79 88888.00 2018-07-26 08:09:25.408 207 11502.61 85.64 56902.86 88888.00 2018-07-26 08:09:25.908 207 11502.61 85.66 56902.80 88888.00 2018-07-26 08:09:26.408 207 11502.55 85.63 56902.86 88888.00 2018-07-26 08:09:26.908 207 11502.59 85.66 56902.81 88888.00 2018-07-26 08:09:27.408 207 11502.62 85.69 56902.87 88888.00 2018-07-26 08:09:27.908 207 11502.58 85.67 56902.92 88888.00 2018-07-26 08:09:28.408 207 11502.56 85.67 56902.94 88888.00 2018-07-26 08:09:28.908 207 11502.64 85.63 56902.96 88888.00 2018-07-26 08:09:29.408 207 11502.63 85.62 56903.00 88888.00 2018-07-26 08:09:29.908 207 11502.64 85.66 56902.96 88888.00 2018-07-26 08:09:30.408 207 11502.66 85.60 56902.94 88888.00 2018-07-26 08:09:30.908 207 11502.59 85.55 56902.99 88888.00 2018-07-26 08:09:31.408 207 11502.56 85.58 56902.99 88888.00 2018-07-26 08:09:31.908 207 11502.59 85.59 56903.06 88888.00 2018-07-26 08:09:32.408 207 11502.55 85.53 56903.10 88888.00 2018-07-26 08:09:32.908 207 11502.54 85.56 56903.05 88888.00 2018-07-26 08:09:33.408 207 11502.56 85.51 56903.13 88888.00 2018-07-26 08:09:33.908 207 11502.52 85.51 56903.10 88888.00 2018-07-26 08:09:34.408 207 11502.55 85.57 56903.11 88888.00 2018-07-26 08:09:34.908 207 11502.58 85.52 56903.16 88888.00 2018-07-26 08:09:35.408 207 11502.52 85.49 56903.06 88888.00 2018-07-26 08:09:35.908 207 11502.47 85.51 56903.06 88888.00 2018-07-26 08:09:36.408 207 11502.51 85.50 56903.23 88888.00 2018-07-26 08:09:36.908 207 11502.47 85.43 56903.17 88888.00 2018-07-26 08:09:37.408 207 11502.47 85.39 56903.18 88888.00 2018-07-26 08:09:37.908 207 11502.45 85.39 56903.18 88888.00 2018-07-26 08:09:38.408 207 11502.44 85.37 56903.11 88888.00 2018-07-26 08:09:38.908 207 11502.41 85.39 56903.19 88888.00 2018-07-26 08:09:39.408 207 11502.42 85.42 56903.26 88888.00 2018-07-26 08:09:39.908 207 11502.43 85.29 56903.16 88888.00 2018-07-26 08:09:40.408 207 11502.36 85.23 56903.13 88888.00 2018-07-26 08:09:40.908 207 11502.43 85.29 56903.14 88888.00 2018-07-26 08:09:41.408 207 11502.43 85.25 56903.13 88888.00 2018-07-26 08:09:41.908 207 11502.40 85.25 56903.24 88888.00 2018-07-26 08:09:42.408 207 11502.42 85.22 56903.24 88888.00 2018-07-26 08:09:42.908 207 11502.43 85.22 56903.19 88888.00 2018-07-26 08:09:43.408 207 11502.35 85.21 56903.18 88888.00 2018-07-26 08:09:43.908 207 11502.28 85.11 56903.16 88888.00 2018-07-26 08:09:44.408 207 11502.35 85.06 56903.12 88888.00 2018-07-26 08:09:44.908 207 11502.31 85.04 56903.12 88888.00 2018-07-26 08:09:45.408 207 11502.31 85.03 56903.11 88888.00 2018-07-26 08:09:45.908 207 11502.40 85.01 56903.16 88888.00 2018-07-26 08:09:46.408 207 11502.33 85.01 56903.20 88888.00 2018-07-26 08:09:46.908 207 11502.24 84.95 56903.07 88888.00 2018-07-26 08:09:47.408 207 11502.28 84.91 56903.06 88888.00 2018-07-26 08:09:47.908 207 11502.31 84.87 56903.00 88888.00 2018-07-26 08:09:48.408 207 11502.33 84.83 56902.91 88888.00 2018-07-26 08:09:48.908 207 11502.40 84.83 56902.93 88888.00 2018-07-26 08:09:49.408 207 11502.36 84.85 56902.86 88888.00 2018-07-26 08:09:49.908 207 11502.27 84.87 56902.87 88888.00 2018-07-26 08:09:50.408 207 11502.36 84.83 56902.84 88888.00 2018-07-26 08:09:50.908 207 11502.38 84.77 56902.77 88888.00 2018-07-26 08:09:51.408 207 11502.33 84.72 56902.77 88888.00 2018-07-26 08:09:51.908 207 11502.34 84.69 56902.68 88888.00 2018-07-26 08:09:52.408 207 11502.40 84.69 56902.68 88888.00 2018-07-26 08:09:52.908 207 11502.35 84.67 56902.61 88888.00 2018-07-26 08:09:53.408 207 11502.41 84.61 56902.59 88888.00 2018-07-26 08:09:53.908 207 11502.49 84.61 56902.58 88888.00 2018-07-26 08:09:54.408 207 11502.44 84.57 56902.47 88888.00 2018-07-26 08:09:54.908 207 11502.44 84.55 56902.48 88888.00 2018-07-26 08:09:55.408 207 11502.47 84.54 56902.45 88888.00 2018-07-26 08:09:55.908 207 11502.42 84.55 56902.45 88888.00 2018-07-26 08:09:56.408 207 11502.44 84.55 56902.39 88888.00 2018-07-26 08:09:56.908 207 11502.54 84.54 56902.29 88888.00 2018-07-26 08:09:57.408 207 11502.51 84.45 56902.32 88888.00 2018-07-26 08:09:57.908 207 11502.48 84.44 56902.29 88888.00 2018-07-26 08:09:58.408 207 11502.50 84.40 56902.28 88888.00 2018-07-26 08:09:58.908 207 11502.49 84.37 56902.23 88888.00 2018-07-26 08:09:59.408 207 11502.51 84.41 56902.24 88888.00 2018-07-26 08:09:59.908 207 11502.54 84.38 56902.21 88888.00 2018-07-26 08:10:00.408 207 11502.55 84.37 56902.17 88888.00 2018-07-26 08:10:00.908 207 11502.49 84.36 56902.09 88888.00 2018-07-26 08:10:01.408 207 11502.51 84.34 56902.13 88888.00 2018-07-26 08:10:01.908 207 11502.52 84.34 56902.10 88888.00 2018-07-26 08:10:02.908 207 11502.54 84.34 56902.08 88888.00 2018-07-26 08:10:03.408 207 11502.51 84.29 56902.03 88888.00 2018-07-26 08:10:03.908 207 11502.50 84.24 56902.07 88888.00 2018-07-26 08:10:04.408 207 11502.52 84.29 56902.09 88888.00 2018-07-26 08:10:04.908 207 11502.56 84.26 56902.08 88888.00 2018-07-26 08:10:05.408 207 11502.52 84.26 56901.96 88888.00 2018-07-26 08:10:05.908 207 11502.51 84.22 56901.90 88888.00 2018-07-26 08:10:06.408 207 11502.52 84.21 56901.85 88888.00 2018-07-26 08:10:06.908 207 11502.49 84.15 56901.87 88888.00 2018-07-26 08:10:07.408 207 11502.47 84.11 56901.84 88888.00 2018-07-26 08:10:07.908 207 11502.49 84.11 56901.81 88888.00 2018-07-26 08:10:08.408 207 11502.49 84.14 56901.77 88888.00 2018-07-26 08:10:08.908 207 11502.45 84.16 56901.81 88888.00 2018-07-26 08:10:09.408 207 11502.45 84.17 56901.82 88888.00 2018-07-26 08:10:09.908 207 11502.42 84.11 56901.83 88888.00 2018-07-26 08:10:10.408 207 11502.42 84.10 56901.85 88888.00 2018-07-26 08:10:10.908 207 11502.40 84.14 56901.81 88888.00 2018-07-26 08:10:11.408 207 11502.35 84.15 56901.82 88888.00 2018-07-26 08:10:11.908 207 11502.30 84.13 56901.82 88888.00 2018-07-26 08:10:12.908 207 11502.30 84.10 56901.79 88888.00 2018-07-26 08:10:13.408 207 11502.22 84.15 56901.82 88888.00 2018-07-26 08:10:13.908 207 11502.23 84.13 56901.81 88888.00 2018-07-26 08:10:14.408 207 11502.28 84.10 56901.87 88888.00 2018-07-26 08:10:14.908 207 11502.22 84.08 56901.83 88888.00 2018-07-26 08:10:15.408 207 11502.19 84.13 56901.72 88888.00 2018-07-26 08:10:15.908 207 11502.23 84.17 56901.72 88888.00 2018-07-26 08:10:16.408 207 11502.14 84.20 56901.68 88888.00 2018-07-26 08:10:16.908 207 11502.15 84.10 56901.60 88888.00 2018-07-26 08:10:17.408 207 11502.24 84.08 56901.57 88888.00 2018-07-26 08:10:17.908 207 11502.22 84.08 56901.57 88888.00 2018-07-26 08:10:18.408 207 11502.15 84.03 56901.55 88888.00 2018-07-26 08:10:18.908 207 11502.17 84.09 56901.53 88888.00 2018-07-26 08:10:19.408 207 11502.14 84.10 56901.58 88888.00 2018-07-26 08:10:19.908 207 11502.13 84.09 56901.62 88888.00 2018-07-26 08:10:20.408 207 11502.22 84.07 56901.59 88888.00 2018-07-26 08:10:20.908 207 11502.27 84.04 56901.52 88888.00 2018-07-26 08:10:21.408 207 11502.22 84.00 56901.50 88888.00 2018-07-26 08:10:21.908 207 11502.26 83.99 56901.50 88888.00 2018-07-26 08:10:22.408 207 11502.23 84.01 56901.50 88888.00 2018-07-26 08:10:22.909 207 11502.16 84.01 56901.47 88888.00 2018-07-26 08:10:23.409 207 11502.21 84.07 56901.43 88888.00 2018-07-26 08:10:23.909 207 11502.23 84.03 56901.44 88888.00 2018-07-26 08:10:24.409 207 11502.20 84.00 56901.44 88888.00 2018-07-26 08:10:24.909 207 11502.21 83.99 56901.38 88888.00 2018-07-26 08:10:25.409 207 11502.29 83.99 56901.39 88888.00 2018-07-26 08:10:25.909 207 11502.22 83.95 56901.39 88888.00 2018-07-26 08:10:26.409 207 11502.22 83.95 56901.44 88888.00 2018-07-26 08:10:26.909 207 11502.27 83.96 56901.46 88888.00 2018-07-26 08:10:27.409 207 11502.23 83.94 56901.45 88888.00 2018-07-26 08:10:27.909 207 11502.24 83.92 56901.52 88888.00 2018-07-26 08:10:28.409 207 11502.31 83.85 56901.56 88888.00 2018-07-26 08:10:28.909 207 11502.26 83.89 56901.59 88888.00 2018-07-26 08:10:29.409 207 11502.20 83.92 56901.53 88888.00 2018-07-26 08:10:29.909 207 11502.24 83.95 56901.58 88888.00 2018-07-26 08:10:30.409 207 11502.26 83.90 56901.64 88888.00 2018-07-26 08:10:30.909 207 11502.23 83.82 56901.65 88888.00 2018-07-26 08:10:31.409 207 11502.27 83.85 56901.72 88888.00 2018-07-26 08:10:31.909 207 11502.23 83.80 56901.75 88888.00 2018-07-26 08:10:32.409 207 11502.21 83.79 56901.82 88888.00 2018-07-26 08:10:32.909 207 11502.26 83.76 56901.79 88888.00 2018-07-26 08:10:33.409 207 11502.23 83.74 56901.88 88888.00 2018-07-26 08:10:33.909 207 11502.20 83.72 56901.91 88888.00 2018-07-26 08:10:34.409 207 11502.21 83.69 56902.05 88888.00 2018-07-26 08:10:34.909 207 11502.22 83.70 56902.13 88888.00 2018-07-26 08:10:35.409 207 11502.24 83.66 56902.21 88888.00 2018-07-26 08:10:35.909 207 11502.21 83.65 56902.22 88888.00 2018-07-26 08:10:36.409 207 11502.23 83.61 56902.35 88888.00 2018-07-26 08:10:36.909 207 11502.16 83.61 56902.34 88888.00 2018-07-26 08:10:37.409 207 11502.12 83.62 56902.39 88888.00 2018-07-26 08:10:37.909 207 11502.15 83.58 56902.46 88888.00 2018-07-26 08:10:38.409 207 11502.07 83.54 56902.60 88888.00 2018-07-26 08:10:38.909 207 11502.02 83.58 56902.66 88888.00 2018-07-26 08:10:39.409 207 11502.06 83.55 56902.75 88888.00 2018-07-26 08:10:39.909 207 11502.08 83.52 56902.72 88888.00 2018-07-26 08:10:40.409 207 11502.03 83.51 56902.81 88888.00 2018-07-26 08:10:40.909 207 11502.02 83.49 56902.90 88888.00 2018-07-26 08:10:41.409 207 11501.98 83.46 56902.99 88888.00 2018-07-26 08:10:41.909 207 11501.94 83.47 56903.05 88888.00 2018-07-26 08:10:42.409 207 11501.94 83.53 56903.11 88888.00 2018-07-26 08:10:42.909 207 11501.95 83.48 56903.22 88888.00 2018-07-26 08:10:43.409 207 11501.94 83.48 56903.20 88888.00 2018-07-26 08:10:44.409 207 11501.95 83.46 56903.35 88888.00 2018-07-26 08:10:44.909 207 11501.86 83.46 56903.33 88888.00 2018-07-26 08:10:45.409 207 11501.87 83.42 56903.36 88888.00 2018-07-26 08:10:45.909 207 11501.87 83.41 56903.41 88888.00 2018-07-26 08:10:46.409 207 11501.85 83.42 56903.50 88888.00 2018-07-26 08:10:46.909 207 11501.86 83.39 56903.51 88888.00 2018-07-26 08:10:47.409 207 11501.87 83.36 56903.43 88888.00 2018-07-26 08:10:47.909 207 11501.82 83.32 56903.54 88888.00 2018-07-26 08:10:48.409 207 11501.79 83.27 56903.61 88888.00 2018-07-26 08:10:48.909 207 11501.82 83.27 56903.62 88888.00 2018-07-26 08:10:49.409 207 11501.74 83.27 56903.71 88888.00 2018-07-26 08:10:49.909 207 11501.71 83.25 56903.67 88888.00 2018-07-26 08:10:50.409 207 11501.77 83.29 56903.67 88888.00 2018-07-26 08:10:50.909 207 11501.74 83.28 56903.68 88888.00 2018-07-26 08:10:51.409 207 11501.68 83.25 56903.70 88888.00 2018-07-26 08:10:51.909 207 11501.78 83.21 56903.68 88888.00 2018-07-26 08:10:52.409 207 11501.73 83.22 56903.67 88888.00 2018-07-26 08:10:52.909 207 11501.66 83.25 56903.68 88888.00 2018-07-26 08:10:53.409 207 11501.70 83.21 56903.71 88888.00 2018-07-26 08:10:54.409 207 11501.58 83.17 56903.70 88888.00 2018-07-26 08:10:54.909 207 11501.64 83.14 56903.72 88888.00 2018-07-26 08:10:55.409 207 11501.71 83.11 56903.69 88888.00 2018-07-26 08:10:55.909 207 11501.64 83.09 56903.72 88888.00 2018-07-26 08:10:56.409 207 11501.59 83.12 56903.71 88888.00 2018-07-26 08:10:56.909 207 11501.58 83.08 56903.64 88888.00 2018-07-26 08:10:57.409 207 11501.48 83.07 56903.67 88888.00 2018-07-26 08:10:57.909 207 11501.47 83.08 56903.57 88888.00 2018-07-26 08:10:58.409 207 11501.51 83.05 56903.56 88888.00 2018-07-26 08:10:58.909 207 11501.44 83.04 56903.49 88888.00 2018-07-26 08:10:59.409 207 11501.44 83.05 56903.56 88888.00 2018-07-26 08:10:59.909 207 11501.53 82.97 56903.49 88888.00 2018-07-26 08:11:00.409 207 11501.46 82.98 56903.43 88888.00 2018-07-26 08:11:00.909 207 11501.44 82.98 56903.39 88888.00 2018-07-26 08:11:01.409 207 11501.47 82.98 56903.29 88888.00 2018-07-26 08:11:01.909 207 11501.45 82.94 56903.30 88888.00 2018-07-26 08:11:02.409 207 11501.41 82.91 56903.24 88888.00 2018-07-26 08:11:02.909 207 11501.50 82.94 56903.22 88888.00 2018-07-26 08:11:03.409 207 11501.45 82.94 56903.12 88888.00 2018-07-26 08:11:03.909 207 11501.44 82.93 56903.18 88888.00 2018-07-26 08:11:04.409 207 11501.43 82.91 56903.16 88888.00 2018-07-26 08:11:04.909 207 11501.43 82.86 56903.11 88888.00 2018-07-26 08:11:05.409 207 11501.39 82.85 56903.03 88888.00 2018-07-26 08:11:05.909 207 11501.39 82.84 56903.04 88888.00 2018-07-26 08:11:06.409 207 11501.37 82.83 56902.97 88888.00 2018-07-26 08:11:06.909 207 11501.32 82.86 56902.93 88888.00 2018-07-26 08:11:07.409 207 11501.33 82.87 56902.92 88888.00 2018-07-26 08:11:07.909 207 11501.40 82.84 56902.88 88888.00 2018-07-26 08:11:08.409 207 11501.40 82.79 56902.79 88888.00 2018-07-26 08:11:08.909 207 11501.40 82.79 56902.75 88888.00 2018-07-26 08:11:09.409 207 11501.45 82.80 56902.68 88888.00 2018-07-26 08:11:09.909 207 11501.39 82.79 56902.65 88888.00 2018-07-26 08:11:10.409 207 11501.39 82.77 56902.65 88888.00 2018-07-26 08:11:10.909 207 11501.41 82.80 56902.62 88888.00 2018-07-26 08:11:11.409 207 11501.41 82.75 56902.60 88888.00 2018-07-26 08:11:11.909 207 11501.37 82.77 56902.56 88888.00 2018-07-26 08:11:12.409 207 11501.39 82.79 56902.58 88888.00 2018-07-26 08:11:12.909 207 11501.36 82.77 56902.55 88888.00 2018-07-26 08:11:13.409 207 11501.33 82.75 56902.56 88888.00 2018-07-26 08:11:13.909 207 11501.34 82.73 56902.55 88888.00 2018-07-26 08:11:14.409 207 11501.31 82.73 56902.52 88888.00 2018-07-26 08:11:14.909 207 11501.29 82.77 56902.52 88888.00 2018-07-26 08:11:15.409 207 11501.32 82.74 56902.54 88888.00 2018-07-26 08:11:15.909 207 11501.32 82.74 56902.56 88888.00 2018-07-26 08:11:16.409 207 11501.30 82.77 56902.53 88888.00 2018-07-26 08:11:16.909 207 11501.38 82.77 56902.56 88888.00 2018-07-26 08:11:17.409 207 11501.39 82.73 56902.53 88888.00 2018-07-26 08:11:17.909 207 11501.32 82.72 56902.54 88888.00 2018-07-26 08:11:18.409 207 11501.34 82.74 56902.58 88888.00 2018-07-26 08:11:18.909 207 11501.36 82.70 56902.64 88888.00 2018-07-26 08:11:19.409 207 11501.27 82.67 56902.66 88888.00 2018-07-26 08:11:19.909 207 11501.26 82.68 56902.64 88888.00 2018-07-26 08:11:20.409 207 11501.31 82.64 56902.68 88888.00 2018-07-26 08:11:20.909 207 11501.26 82.65 56902.68 88888.00 2018-07-26 08:11:21.409 207 11501.22 82.68 56902.67 88888.00 2018-07-26 08:11:21.909 207 11501.25 82.72 56902.68 88888.00 2018-07-26 08:11:22.409 207 11501.19 82.72 56902.72 88888.00 2018-07-26 08:11:22.909 207 11501.20 82.65 56902.78 88888.00 2018-07-26 08:11:23.409 207 11501.20 82.64 56902.77 88888.00 2018-07-26 08:11:23.909 207 11501.17 82.64 56902.84 88888.00 2018-07-26 08:11:24.409 207 11501.09 82.67 56902.85 88888.00 2018-07-26 08:11:24.909 207 11501.15 82.65 56902.90 88888.00 2018-07-26 08:11:25.909 207 11501.02 82.63 56902.87 88888.00 2018-07-26 08:11:26.409 207 11501.04 82.61 56902.88 88888.00 2018-07-26 08:11:26.909 207 11501.06 82.59 56902.93 88888.00 2018-07-26 08:11:27.409 207 11500.91 82.58 56903.01 88888.00 2018-07-26 08:11:27.909 207 11500.99 82.58 56903.01 88888.00 2018-07-26 08:11:28.409 207 11501.02 82.60 56903.07 88888.00 2018-07-26 08:11:28.909 207 11500.91 82.56 56903.03 88888.00 2018-07-26 08:11:29.409 207 11500.85 82.51 56903.04 88888.00 2018-07-26 08:11:29.909 207 11500.87 82.49 56903.05 88888.00 2018-07-26 08:11:30.409 207 11500.78 82.52 56903.06 88888.00 2018-07-26 08:11:30.909 207 11500.75 82.58 56903.17 88888.00 2018-07-26 08:11:31.409 207 11500.75 82.57 56903.16 88888.00 2018-07-26 08:11:31.909 207 11500.67 82.54 56903.17 88888.00 2018-07-26 08:11:32.409 207 11500.61 82.51 56903.18 88888.00 2018-07-26 08:11:32.909 207 11500.61 82.49 56903.24 88888.00 2018-07-26 08:11:33.909 207 11500.49 82.53 56903.20 88888.00 2018-07-26 08:11:34.409 207 11500.57 82.57 56903.25 88888.00 2018-07-26 08:11:34.909 207 11500.60 82.56 56903.29 88888.00 2018-07-26 08:11:35.409 207 11500.52 82.54 56903.37 88888.00 2018-07-26 08:11:35.909 207 11500.54 82.56 56903.36 88888.00 2018-07-26 08:11:36.409 207 11500.54 82.54 56903.41 88888.00 2018-07-26 08:11:36.909 207 11500.43 82.54 56903.45 88888.00 2018-07-26 08:11:37.409 207 11500.48 82.56 56903.45 88888.00 2018-07-26 08:11:37.909 207 11500.49 82.54 56903.48 88888.00 2018-07-26 08:11:38.409 207 11500.46 82.54 56903.46 88888.00 2018-07-26 08:11:38.909 207 11500.45 82.50 56903.46 88888.00 2018-07-26 08:11:39.409 207 11500.46 82.52 56903.50 88888.00 2018-07-26 08:11:39.909 207 11500.36 82.51 56903.50 88888.00 2018-07-26 08:11:40.409 207 11500.38 82.51 56903.46 88888.00 2018-07-26 08:11:40.909 207 11500.41 82.53 56903.49 88888.00 2018-07-26 08:11:41.409 207 11500.36 82.56 56903.51 88888.00 2018-07-26 08:11:41.909 207 11500.33 82.58 56903.55 88888.00 2018-07-26 08:11:42.409 207 11500.39 82.53 56903.63 88888.00 2018-07-26 08:11:42.909 207 11500.31 82.49 56903.59 88888.00 2018-07-26 08:11:43.409 207 11500.33 82.52 56903.58 88888.00 2018-07-26 08:11:43.909 207 11500.38 82.50 56903.56 88888.00 2018-07-26 08:11:44.409 207 11500.31 82.50 56903.59 88888.00 2018-07-26 08:11:44.909 207 11500.24 82.54 56903.65 88888.00 2018-07-26 08:11:45.409 207 11500.27 82.52 56903.69 88888.00 2018-07-26 08:11:45.909 207 11500.25 82.49 56903.69 88888.00 2018-07-26 08:11:46.409 207 11500.20 82.49 56903.63 88888.00 2018-07-26 08:11:46.909 207 11500.20 82.50 56903.65 88888.00 2018-07-26 08:11:47.409 207 11500.28 82.45 56903.61 88888.00 2018-07-26 08:11:47.909 207 11500.21 82.47 56903.59 88888.00 2018-07-26 08:11:48.409 207 11500.19 82.57 56903.68 88888.00 2018-07-26 08:11:48.909 207 11500.21 82.53 56903.63 88888.00 2018-07-26 08:11:49.409 207 11500.19 82.50 56903.59 88888.00 2018-07-26 08:11:49.909 207 11500.18 82.50 56903.62 88888.00 2018-07-26 08:11:50.409 207 11500.24 82.42 56903.63 88888.00 2018-07-26 08:11:50.909 207 11500.20 82.43 56903.59 88888.00 2018-07-26 08:11:51.409 207 11500.24 82.43 56903.54 88888.00 2018-07-26 08:11:51.909 207 11500.28 82.43 56903.56 88888.00 2018-07-26 08:11:52.409 207 11500.18 82.42 56903.56 88888.00 2018-07-26 08:11:52.909 207 11500.18 82.40 56903.67 88888.00 2018-07-26 08:11:53.409 207 11500.26 82.40 56903.61 88888.00 2018-07-26 08:11:53.909 207 11500.26 82.39 56903.58 88888.00 2018-07-26 08:11:54.409 207 11500.20 82.38 56903.58 88888.00 2018-07-26 08:11:54.909 207 11500.22 82.38 56903.59 88888.00 2018-07-26 08:11:55.409 207 11500.24 82.39 56903.63 88888.00 2018-07-26 08:11:55.909 207 11500.18 82.43 56903.62 88888.00 2018-07-26 08:11:56.409 207 11500.22 82.33 56903.56 88888.00 2018-07-26 08:11:56.909 207 11500.22 82.38 56903.46 88888.00 2018-07-26 08:11:57.409 207 11500.16 82.36 56903.48 88888.00 2018-07-26 08:11:57.909 207 11500.20 82.33 56903.45 88888.00 2018-07-26 08:11:58.409 207 11500.20 82.29 56903.46 88888.00 2018-07-26 08:11:58.909 207 11500.09 82.24 56903.51 88888.00 2018-07-26 08:11:59.409 207 11500.15 82.23 56903.55 88888.00 2018-07-26 08:11:59.909 207 11500.16 82.19 56903.56 88888.00 2018-07-26 08:12:00.409 207 11500.13 82.18 56903.52 88888.00 2018-07-26 08:12:00.909 207 11500.14 82.20 56903.54 88888.00 2018-07-26 08:12:01.409 207 11500.20 82.17 56903.58 88888.00 2018-07-26 08:12:01.909 207 11500.16 82.12 56903.54 88888.00 2018-07-26 08:12:02.409 207 11500.12 82.11 56903.50 88888.00 2018-07-26 08:12:02.909 207 11500.11 82.11 56903.55 88888.00 2018-07-26 08:12:03.409 207 11500.06 82.06 56903.56 88888.00 2018-07-26 08:12:03.909 207 11500.04 82.06 56903.57 88888.00 2018-07-26 08:12:04.409 207 11500.02 82.04 56903.54 88888.00 2018-07-26 08:12:04.909 207 11500.00 82.02 56903.51 88888.00 2018-07-26 08:12:05.409 207 11499.94 82.06 56903.54 88888.00 2018-07-26 08:12:05.909 207 11499.98 82.06 56903.51 88888.00 2018-07-26 08:12:06.409 207 11499.98 82.02 56903.49 88888.00 2018-07-26 08:12:07.409 207 11499.95 82.02 56903.56 88888.00 2018-07-26 08:12:07.909 207 11499.94 81.98 56903.61 88888.00 2018-07-26 08:12:08.409 207 11499.94 81.98 56903.59 88888.00 2018-07-26 08:12:08.909 207 11499.99 81.96 56903.61 88888.00 2018-07-26 08:12:09.409 207 11500.00 81.92 56903.59 88888.00 2018-07-26 08:12:09.909 207 11499.97 81.96 56903.54 88888.00 2018-07-26 08:12:10.409 207 11499.90 81.92 56903.63 88888.00 2018-07-26 08:12:10.909 207 11499.86 81.88 56903.64 88888.00 2018-07-26 08:12:11.409 207 11499.81 81.85 56903.64 88888.00 2018-07-26 08:12:11.909 207 11499.81 81.83 56903.69 88888.00 2018-07-26 08:12:12.410 207 11499.83 81.79 56903.67 88888.00 2018-07-26 08:12:12.910 207 11499.78 81.74 56903.64 88888.00 2018-07-26 08:12:13.410 207 11499.80 81.76 56903.68 88888.00 2018-07-26 08:12:13.910 207 11499.80 81.79 56903.67 88888.00 2018-07-26 08:12:14.410 207 11499.77 81.77 56903.68 88888.00 2018-07-26 08:12:14.910 207 11499.69 81.74 56903.63 88888.00 2018-07-26 08:12:15.410 207 11499.70 81.72 56903.59 88888.00 2018-07-26 08:12:15.910 207 11499.67 81.69 56903.69 88888.00 2018-07-26 08:12:16.410 207 11499.62 81.68 56903.68 88888.00 2018-07-26 08:12:16.910 207 11499.62 81.66 56903.70 88888.00 2018-07-26 08:12:17.410 207 11499.56 81.66 56903.68 88888.00 2018-07-26 08:12:17.910 207 11499.52 81.66 56903.58 88888.00 2018-07-26 08:12:18.410 207 11499.56 81.65 56903.62 88888.00 2018-07-26 08:12:18.910 207 11499.53 81.64 56903.62 88888.00 2018-07-26 08:12:19.410 207 11499.45 81.62 56903.58 88888.00 2018-07-26 08:12:19.910 207 11499.42 81.63 56903.65 88888.00 2018-07-26 08:12:20.410 207 11499.44 81.61 56903.59 88888.00 2018-07-26 08:12:20.910 207 11499.38 81.54 56903.52 88888.00 2018-07-26 08:12:21.410 207 11499.39 81.50 56903.55 88888.00 2018-07-26 08:12:21.910 207 11499.42 81.54 56903.59 88888.00 2018-07-26 08:12:22.410 207 11499.31 81.55 56903.61 88888.00 2018-07-26 08:12:22.910 207 11499.30 81.51 56903.56 88888.00 2018-07-26 08:12:23.410 207 11499.29 81.49 56903.54 88888.00 2018-07-26 08:12:23.910 207 11499.24 81.49 56903.48 88888.00 2018-07-26 08:12:24.410 207 11499.20 81.47 56903.48 88888.00 2018-07-26 08:12:24.910 207 11499.22 81.50 56903.46 88888.00 2018-07-26 08:12:25.410 207 11499.18 81.48 56903.42 88888.00 2018-07-26 08:12:25.910 207 11499.10 81.47 56903.38 88888.00 2018-07-26 08:12:26.410 207 11499.11 81.44 56903.35 88888.00 2018-07-26 08:12:26.910 207 11499.15 81.38 56903.36 88888.00 2018-07-26 08:12:27.410 207 11499.07 81.38 56903.29 88888.00 2018-07-26 08:12:27.910 207 11499.09 81.40 56903.30 88888.00 2018-07-26 08:12:28.410 207 11499.09 81.40 56903.27 88888.00 2018-07-26 08:12:28.910 207 11499.01 81.43 56903.23 88888.00 2018-07-26 08:12:29.410 207 11499.02 81.37 56903.25 88888.00 2018-07-26 08:12:29.910 207 11499.06 81.32 56903.20 88888.00 2018-07-26 08:12:30.410 207 11498.99 81.31 56903.14 88888.00 2018-07-26 08:12:30.910 207 11498.96 81.31 56903.17 88888.00 2018-07-26 08:12:31.410 207 11499.02 81.34 56903.16 88888.00 2018-07-26 08:12:31.910 207 11498.96 81.32 56903.13 88888.00 2018-07-26 08:12:32.410 207 11498.90 81.30 56903.19 88888.00 2018-07-26 08:12:32.910 207 11498.96 81.30 56903.13 88888.00 2018-07-26 08:12:33.410 207 11498.93 81.31 56903.05 88888.00 2018-07-26 08:12:33.910 207 11498.88 81.30 56903.04 88888.00 2018-07-26 08:12:34.410 207 11498.90 81.31 56903.06 88888.00 2018-07-26 08:12:34.910 207 11498.92 81.32 56903.07 88888.00 2018-07-26 08:12:35.410 207 11498.87 81.32 56903.12 88888.00 2018-07-26 08:12:35.910 207 11498.89 81.35 56903.10 88888.00 2018-07-26 08:12:36.410 207 11498.89 81.31 56903.13 88888.00 2018-07-26 08:12:36.910 207 11498.89 81.29 56903.11 88888.00 2018-07-26 08:12:37.410 207 11498.93 81.31 56903.11 88888.00 2018-07-26 08:12:37.910 207 11498.94 81.31 56903.13 88888.00 2018-07-26 08:12:38.910 207 11498.86 81.34 56903.18 88888.00 2018-07-26 08:12:39.410 207 11498.85 81.35 56903.20 88888.00 2018-07-26 08:12:39.910 207 11498.87 81.38 56903.26 88888.00 2018-07-26 08:12:40.410 207 11498.89 81.40 56903.27 88888.00 2018-07-26 08:12:40.910 207 11498.88 81.37 56903.20 88888.00 2018-07-26 08:12:41.410 207 11498.86 81.40 56903.25 88888.00 2018-07-26 08:12:41.910 207 11498.87 81.37 56903.26 88888.00 2018-07-26 08:12:42.410 207 11498.94 81.43 56903.29 88888.00 2018-07-26 08:12:42.910 207 11498.87 81.43 56903.30 88888.00 2018-07-26 08:12:43.410 207 11498.86 81.43 56903.37 88888.00 2018-07-26 08:12:43.910 207 11498.86 81.47 56903.43 88888.00 2018-07-26 08:12:44.410 207 11498.82 81.48 56903.42 88888.00 2018-07-26 08:12:44.910 207 11498.77 81.49 56903.39 88888.00 2018-07-26 08:12:45.410 207 11498.79 81.52 56903.43 88888.00 2018-07-26 08:12:45.910 207 11498.75 81.45 56903.48 88888.00 2018-07-26 08:12:46.410 207 11498.68 81.45 56903.52 88888.00 2018-07-26 08:12:46.910 207 11498.74 81.48 56903.57 88888.00 2018-07-26 08:12:47.410 207 11498.72 81.48 56903.62 88888.00 2018-07-26 08:12:47.910 207 11498.68 81.45 56903.63 88888.00 2018-07-26 08:12:48.410 207 11498.70 81.48 56903.69 88888.00 2018-07-26 08:12:48.910 207 11498.65 81.50 56903.71 88888.00 2018-07-26 08:12:49.410 207 11498.62 81.50 56903.77 88888.00 2018-07-26 08:12:49.910 207 11498.63 81.55 56903.86 88888.00 2018-07-26 08:12:50.410 207 11498.61 81.55 56903.88 88888.00 2018-07-26 08:12:50.910 207 11498.58 81.52 56903.93 88888.00 2018-07-26 08:12:51.410 207 11498.62 81.55 56903.96 88888.00 2018-07-26 08:12:51.910 207 11498.61 81.55 56904.01 88888.00 2018-07-26 08:12:52.410 207 11498.54 81.52 56904.01 88888.00 2018-07-26 08:12:52.910 207 11498.51 81.51 56904.06 88888.00 2018-07-26 08:12:53.410 207 11498.51 81.55 56904.13 88888.00 2018-07-26 08:12:53.910 207 11498.52 81.52 56904.15 88888.00 2018-07-26 08:12:54.410 207 11498.47 81.55 56904.18 88888.00 2018-07-26 08:12:54.910 207 11498.53 81.56 56904.19 88888.00 2018-07-26 08:12:55.410 207 11498.49 81.59 56904.10 88888.00 2018-07-26 08:12:55.910 207 11498.45 81.64 56904.07 88888.00 2018-07-26 08:12:56.410 207 11498.42 81.66 56904.15 88888.00 2018-07-26 08:12:56.910 207 11498.44 81.66 56904.20 88888.00 2018-07-26 08:12:57.410 207 11498.38 81.68 56904.26 88888.00 2018-07-26 08:12:57.910 207 11498.40 81.71 56904.25 88888.00 2018-07-26 08:12:58.410 207 11498.38 81.71 56904.31 88888.00 2018-07-26 08:12:58.910 207 11498.33 81.76 56904.42 88888.00 2018-07-26 08:12:59.410 207 11498.37 81.78 56904.45 88888.00 2018-07-26 08:12:59.910 207 11498.37 81.75 56904.47 88888.00 2018-07-26 08:13:00.410 207 11498.30 81.71 56904.46 88888.00 2018-07-26 08:13:00.910 207 11498.28 81.76 56904.51 88888.00 2018-07-26 08:13:01.410 207 11498.28 81.78 56904.52 88888.00 2018-07-26 08:13:01.910 207 11498.21 81.79 56904.57 88888.00 2018-07-26 08:13:02.410 207 11498.19 81.81 56904.58 88888.00 2018-07-26 08:13:02.910 207 11498.24 81.81 56904.63 88888.00 2018-07-26 08:13:03.410 207 11498.23 81.78 56904.66 88888.00 2018-07-26 08:13:03.910 207 11498.23 81.81 56904.66 88888.00 2018-07-26 08:13:04.410 207 11498.25 81.81 56904.66 88888.00 2018-07-26 08:13:04.910 207 11498.24 81.83 56904.65 88888.00 2018-07-26 08:13:05.410 207 11498.24 81.83 56904.70 88888.00 2018-07-26 08:13:05.910 207 11498.27 81.84 56904.73 88888.00 2018-07-26 08:13:06.410 207 11498.31 81.79 56904.74 88888.00 2018-07-26 08:13:06.910 207 11498.23 81.86 56904.77 88888.00 2018-07-26 08:13:07.410 207 11498.21 81.89 56904.79 88888.00 2018-07-26 08:13:07.910 207 11498.21 81.90 56904.79 88888.00 2018-07-26 08:13:08.410 207 11498.18 81.89 56904.79 88888.00 2018-07-26 08:13:08.910 207 11498.18 81.92 56904.83 88888.00 2018-07-26 08:13:09.410 207 11498.20 81.95 56904.86 88888.00 2018-07-26 08:13:10.410 207 11498.16 81.92 56904.93 88888.00 2018-07-26 08:13:10.910 207 11498.20 81.83 56905.00 88888.00 2018-07-26 08:13:11.410 207 11498.13 81.82 56905.04 88888.00 2018-07-26 08:13:11.910 207 11498.14 81.89 56905.08 88888.00 2018-07-26 08:13:12.410 207 11498.19 81.90 56905.08 88888.00 2018-07-26 08:13:12.910 207 11498.11 81.88 56905.04 88888.00 2018-07-26 08:13:13.410 207 11498.09 81.88 56905.05 88888.00 2018-07-26 08:13:13.910 207 11498.21 81.91 56905.08 88888.00 2018-07-26 08:13:14.410 207 11498.18 81.93 56905.05 88888.00 2018-07-26 08:13:14.910 207 11498.14 81.88 56905.06 88888.00 2018-07-26 08:13:15.410 207 11498.14 81.91 56905.08 88888.00 2018-07-26 08:13:15.910 207 11498.11 81.91 56905.05 88888.00 2018-07-26 08:13:16.410 207 11498.03 81.95 56905.10 88888.00 2018-07-26 08:13:16.910 207 11498.05 81.93 56905.22 88888.00 2018-07-26 08:13:17.410 207 11498.07 81.90 56905.25 88888.00 2018-07-26 08:13:17.910 207 11498.03 81.93 56905.23 88888.00 2018-07-26 08:13:18.410 207 11498.02 81.95 56905.17 88888.00 2018-07-26 08:13:18.910 207 11498.07 81.93 56905.19 88888.00 2018-07-26 08:13:19.410 207 11498.00 81.92 56905.23 88888.00 2018-07-26 08:13:20.410 207 11498.05 81.92 56905.21 88888.00 2018-07-26 08:13:20.910 207 11498.00 81.91 56905.17 88888.00 2018-07-26 08:13:21.410 207 11497.99 81.91 56905.15 88888.00 2018-07-26 08:13:21.910 207 11498.03 81.92 56905.17 88888.00 2018-07-26 08:13:22.410 207 11497.97 81.95 56905.21 88888.00 2018-07-26 08:13:22.910 207 11497.98 81.93 56905.17 88888.00 2018-07-26 08:13:23.410 207 11498.03 81.95 56905.18 88888.00 2018-07-26 08:13:23.910 207 11498.04 81.92 56905.16 88888.00 2018-07-26 08:13:24.410 207 11497.97 81.95 56905.22 88888.00 2018-07-26 08:13:24.910 207 11498.03 81.99 56905.24 88888.00 2018-07-26 08:13:25.410 207 11498.03 82.00 56905.17 88888.00 2018-07-26 08:13:25.910 207 11497.99 81.99 56905.19 88888.00 2018-07-26 08:13:26.410 207 11498.09 82.03 56905.22 88888.00 2018-07-26 08:13:26.910 207 11498.10 81.99 56905.13 88888.00 2018-07-26 08:13:27.410 207 11497.97 81.97 56905.16 88888.00 2018-07-26 08:13:27.910 207 11498.03 81.99 56905.19 88888.00 2018-07-26 08:13:28.410 207 11498.02 81.96 56905.16 88888.00 2018-07-26 08:13:28.910 207 11497.97 82.00 56905.09 88888.00 2018-07-26 08:13:29.410 207 11497.92 82.00 56905.11 88888.00 2018-07-26 08:13:29.910 207 11497.96 81.98 56905.11 88888.00 2018-07-26 08:13:30.410 207 11497.89 82.02 56905.10 88888.00 2018-07-26 08:13:30.910 207 11497.92 82.05 56905.05 88888.00 2018-07-26 08:13:31.410 207 11497.97 82.06 56905.04 88888.00 2018-07-26 08:13:31.910 207 11497.92 82.04 56905.02 88888.00 2018-07-26 08:13:32.410 207 11497.90 82.00 56904.97 88888.00 2018-07-26 08:13:32.910 207 11497.95 82.06 56904.96 88888.00 2018-07-26 08:13:33.410 207 11497.95 82.05 56904.98 88888.00 2018-07-26 08:13:33.910 207 11497.95 82.08 56905.04 88888.00 2018-07-26 08:13:34.410 207 11498.00 82.10 56905.05 88888.00 2018-07-26 08:13:34.910 207 11498.00 82.08 56905.03 88888.00 2018-07-26 08:13:35.410 207 11497.95 82.08 56905.02 88888.00 2018-07-26 08:13:35.910 207 11497.97 82.15 56905.03 88888.00 2018-07-26 08:13:36.410 207 11498.06 82.15 56905.02 88888.00 2018-07-26 08:13:36.910 207 11498.04 82.17 56905.05 88888.00 2018-07-26 08:13:37.410 207 11498.02 82.20 56905.03 88888.00 2018-07-26 08:13:37.910 207 11498.06 82.19 56905.00 88888.00 2018-07-26 08:13:38.410 207 11498.07 82.12 56904.96 88888.00 2018-07-26 08:13:38.910 207 11498.06 82.09 56904.98 88888.00 2018-07-26 08:13:39.410 207 11498.03 82.11 56904.98 88888.00 2018-07-26 08:13:39.910 207 11497.98 82.12 56904.96 88888.00 2018-07-26 08:13:40.410 207 11497.95 82.12 56904.97 88888.00 2018-07-26 08:13:40.910 207 11498.03 82.13 56904.92 88888.00 2018-07-26 08:13:41.410 207 11498.09 82.16 56904.87 88888.00 2018-07-26 08:13:41.910 207 11498.10 82.16 56904.86 88888.00 2018-07-26 08:13:42.410 207 11498.14 82.16 56904.86 88888.00 2018-07-26 08:13:42.910 207 11498.14 82.16 56904.83 88888.00 2018-07-26 08:13:43.410 207 11498.14 82.18 56904.87 88888.00 2018-07-26 08:13:43.910 207 11498.13 82.23 56904.85 88888.00 2018-07-26 08:13:44.410 207 11498.13 82.23 56904.85 88888.00 2018-07-26 08:13:44.910 207 11498.11 82.22 56904.89 88888.00 2018-07-26 08:13:45.410 207 11498.07 82.20 56904.90 88888.00 2018-07-26 08:13:45.910 207 11498.10 82.17 56904.90 88888.00 2018-07-26 08:13:46.410 207 11498.12 82.15 56904.86 88888.00 2018-07-26 08:13:46.910 207 11498.10 82.23 56904.85 88888.00 2018-07-26 08:13:47.410 207 11498.16 82.22 56904.93 88888.00 2018-07-26 08:13:47.910 207 11498.16 82.16 56904.95 88888.00 2018-07-26 08:13:48.410 207 11498.11 82.16 56904.98 88888.00 2018-07-26 08:13:48.910 207 11498.16 82.19 56904.91 88888.00 2018-07-26 08:13:49.910 207 11498.18 82.17 56904.92 88888.00 2018-07-26 08:13:50.410 207 11498.20 82.13 56904.89 88888.00 2018-07-26 08:13:50.910 207 11498.21 82.10 56904.86 88888.00 2018-07-26 08:13:51.410 207 11498.23 82.13 56904.91 88888.00 2018-07-26 08:13:51.910 207 11498.26 82.15 56904.90 88888.00 2018-07-26 08:13:52.410 207 11498.26 82.17 56904.89 88888.00 2018-07-26 08:13:52.910 207 11498.23 82.19 56904.92 88888.00 2018-07-26 08:13:53.410 207 11498.20 82.17 56904.89 88888.00 2018-07-26 08:13:53.910 207 11498.21 82.12 56904.92 88888.00 2018-07-26 08:13:54.410 207 11498.23 82.08 56904.91 88888.00 2018-07-26 08:13:54.910 207 11498.24 82.11 56904.86 88888.00 2018-07-26 08:13:55.410 207 11498.25 82.12 56904.84 88888.00 2018-07-26 08:13:55.910 207 11498.19 82.10 56904.91 88888.00 2018-07-26 08:13:56.410 207 11498.20 82.12 56904.90 88888.00 2018-07-26 08:13:56.910 207 11498.31 82.06 56904.90 88888.00 2018-07-26 08:13:57.410 207 11498.28 82.09 56904.90 88888.00 2018-07-26 08:13:57.910 207 11498.21 82.12 56904.90 88888.00 2018-07-26 08:13:58.410 207 11498.21 82.13 56904.92 88888.00 2018-07-26 08:13:58.910 207 11498.21 82.16 56904.87 88888.00 2018-07-26 08:13:59.410 207 11498.21 82.20 56904.90 88888.00 2018-07-26 08:13:59.910 207 11498.26 82.20 56904.89 88888.00 2018-07-26 08:14:00.410 207 11498.23 82.22 56904.90 88888.00 2018-07-26 08:14:00.910 207 11498.21 82.24 56904.87 88888.00 2018-07-26 08:14:01.410 207 11498.27 82.25 56904.84 88888.00 2018-07-26 08:14:01.910 207 11498.24 82.20 56904.85 88888.00 2018-07-26 08:14:02.410 207 11498.20 82.24 56904.83 88888.00 2018-07-26 08:14:02.910 207 11498.24 82.25 56904.84 88888.00 2018-07-26 08:14:03.410 207 11498.25 82.20 56904.85 88888.00 2018-07-26 08:14:03.910 207 11498.20 82.25 56904.91 88888.00 2018-07-26 08:14:04.410 207 11498.19 82.31 56904.89 88888.00 2018-07-26 08:14:04.911 207 11498.23 82.29 56904.91 88888.00 2018-07-26 08:14:05.411 207 11498.17 82.25 56904.95 88888.00 2018-07-26 08:14:05.911 207 11498.16 82.30 56904.95 88888.00 2018-07-26 08:14:06.411 207 11498.23 82.30 56904.95 88888.00 2018-07-26 08:14:06.911 207 11498.16 82.30 56904.99 88888.00 2018-07-26 08:14:07.411 207 11498.14 82.34 56905.00 88888.00 2018-07-26 08:14:07.911 207 11498.23 82.38 56905.02 88888.00 2018-07-26 08:14:08.411 207 11498.24 82.36 56904.95 88888.00 2018-07-26 08:14:08.911 207 11498.18 82.33 56904.96 88888.00 2018-07-26 08:14:09.411 207 11498.21 82.37 56905.05 88888.00 2018-07-26 08:14:09.911 207 11498.20 82.38 56905.08 88888.00 2018-07-26 08:14:10.411 207 11498.17 82.36 56905.08 88888.00 2018-07-26 08:14:10.911 207 11498.23 82.40 56905.10 88888.00 2018-07-26 08:14:11.411 207 11498.24 82.42 56905.10 88888.00 2018-07-26 08:14:11.911 207 11498.21 82.45 56905.11 88888.00 2018-07-26 08:14:12.411 207 11498.21 82.51 56905.19 88888.00 2018-07-26 08:14:12.911 207 11498.23 82.46 56905.19 88888.00 2018-07-26 08:14:13.411 207 11498.17 82.47 56905.24 88888.00 2018-07-26 08:14:13.911 207 11498.19 82.51 56905.29 88888.00 2018-07-26 08:14:14.411 207 11498.23 82.52 56905.31 88888.00 2018-07-26 08:14:14.911 207 11498.23 82.56 56905.35 88888.00 2018-07-26 08:14:15.411 207 11498.23 82.58 56905.41 88888.00 2018-07-26 08:14:15.911 207 11498.24 82.56 56905.41 88888.00 2018-07-26 08:14:16.411 207 11498.24 82.57 56905.47 88888.00 2018-07-26 08:14:16.911 207 11498.19 82.63 56905.48 88888.00 2018-07-26 08:14:17.411 207 11498.23 82.64 56905.58 88888.00 2018-07-26 08:14:17.911 207 11498.26 82.64 56905.53 88888.00 2018-07-26 08:14:18.411 207 11498.18 82.58 56905.57 88888.00 2018-07-26 08:14:18.911 207 11498.23 82.59 56905.62 88888.00 2018-07-26 08:14:19.411 207 11498.23 82.57 56905.68 88888.00 2018-07-26 08:14:19.911 207 11498.16 82.61 56905.77 88888.00 2018-07-26 08:14:20.411 207 11498.21 82.63 56905.83 88888.00 2018-07-26 08:14:20.911 207 11498.23 82.63 56905.88 88888.00 2018-07-26 08:14:21.411 207 11498.19 82.61 56905.87 88888.00 2018-07-26 08:14:21.911 207 11498.24 82.64 56905.96 88888.00 2018-07-26 08:14:22.411 207 11498.28 82.64 56906.05 88888.00 2018-07-26 08:14:22.911 207 11498.23 82.63 56906.14 88888.00 2018-07-26 08:14:23.411 207 11498.27 82.67 56906.18 88888.00 2018-07-26 08:14:23.911 207 11498.31 82.70 56906.22 88888.00 2018-07-26 08:14:24.411 207 11498.26 82.72 56906.15 88888.00 2018-07-26 08:14:24.911 207 11498.25 82.75 56906.22 88888.00 2018-07-26 08:14:25.411 207 11498.24 82.80 56906.26 88888.00 2018-07-26 08:14:25.911 207 11498.21 82.78 56906.32 88888.00 2018-07-26 08:14:26.411 207 11498.21 82.77 56906.40 88888.00 2018-07-26 08:14:26.911 207 11498.24 82.83 56906.46 88888.00 2018-07-26 08:14:27.411 207 11498.19 82.84 56906.38 88888.00 2018-07-26 08:14:27.911 207 11498.19 82.81 56906.43 88888.00 2018-07-26 08:14:28.411 207 11498.20 82.80 56906.52 88888.00 2018-07-26 08:14:28.911 207 11498.23 82.77 56906.57 88888.00 2018-07-26 08:14:29.411 207 11498.23 82.78 56906.58 88888.00 2018-07-26 08:14:29.911 207 11498.24 82.87 56906.70 88888.00 2018-07-26 08:14:30.411 207 11498.24 82.84 56906.73 88888.00 2018-07-26 08:14:30.911 207 11498.19 82.80 56906.76 88888.00 2018-07-26 08:14:31.411 207 11498.23 82.79 56906.79 88888.00 2018-07-26 08:14:31.911 207 11498.19 82.81 56906.76 88888.00 2018-07-26 08:14:32.411 207 11498.11 82.83 56906.76 88888.00 2018-07-26 08:14:33.411 207 11498.23 82.80 56906.82 88888.00 2018-07-26 08:14:33.911 207 11498.19 82.83 56906.85 88888.00 2018-07-26 08:14:34.411 207 11498.18 82.87 56906.95 88888.00 2018-07-26 08:14:34.911 207 11498.23 82.95 56906.99 88888.00 2018-07-26 08:14:35.411 207 11498.23 82.91 56906.92 88888.00 2018-07-26 08:14:35.911 207 11498.24 82.87 56906.97 88888.00 2018-07-26 08:14:36.411 207 11498.27 82.91 56906.98 88888.00 2018-07-26 08:14:36.911 207 11498.23 82.95 56906.96 88888.00 2018-07-26 08:14:37.411 207 11498.19 82.97 56906.99 88888.00 2018-07-26 08:14:37.911 207 11498.27 82.97 56906.94 88888.00 2018-07-26 08:14:38.411 207 11498.25 83.00 56907.03 88888.00 2018-07-26 08:14:38.911 207 11498.17 83.01 56907.05 88888.00 2018-07-26 08:14:39.411 207 11498.19 83.02 56906.99 88888.00 2018-07-26 08:14:39.911 207 11498.24 82.99 56906.97 88888.00 2018-07-26 08:14:40.411 207 11498.21 83.00 56906.98 88888.00 2018-07-26 08:14:40.911 207 11498.24 83.02 56907.01 88888.00 2018-07-26 08:14:41.411 207 11498.23 83.04 56907.01 88888.00 2018-07-26 08:14:41.911 207 11498.14 83.01 56907.01 88888.00 2018-07-26 08:14:42.411 207 11498.16 83.06 56907.05 88888.00 2018-07-26 08:14:42.911 207 11498.23 83.07 56906.97 88888.00 2018-07-26 08:14:43.411 207 11498.21 83.05 56907.03 88888.00 2018-07-26 08:14:43.911 207 11498.21 83.06 56907.04 88888.00 2018-07-26 08:14:44.411 207 11498.24 83.09 56907.07 88888.00 2018-07-26 08:14:44.911 207 11498.25 83.13 56907.08 88888.00 2018-07-26 08:14:45.411 207 11498.18 83.15 56906.95 88888.00 2018-07-26 08:14:45.911 207 11498.21 83.14 56906.96 88888.00 2018-07-26 08:14:46.411 207 11498.21 83.13 56906.99 88888.00 2018-07-26 08:14:46.911 207 11498.24 83.17 56906.98 88888.00 2018-07-26 08:14:47.411 207 11498.25 83.19 56906.99 88888.00 2018-07-26 08:14:47.911 207 11498.31 83.18 56906.90 88888.00 2018-07-26 08:14:48.411 207 11498.31 83.15 56906.82 88888.00 2018-07-26 08:14:48.911 207 11498.30 83.14 56906.84 88888.00 2018-07-26 08:14:49.411 207 11498.30 83.15 56906.86 88888.00 2018-07-26 08:14:49.911 207 11498.30 83.17 56906.86 88888.00 2018-07-26 08:14:50.411 207 11498.31 83.19 56906.77 88888.00 2018-07-26 08:14:50.911 207 11498.37 83.18 56906.79 88888.00 2018-07-26 08:14:51.411 207 11498.34 83.14 56906.76 88888.00 2018-07-26 08:14:51.911 207 11498.38 83.17 56906.71 88888.00 2018-07-26 08:14:52.411 207 11498.48 83.20 56906.70 88888.00 2018-07-26 08:14:52.911 207 11498.45 83.15 56906.57 88888.00 2018-07-26 08:14:53.411 207 11498.47 83.22 56906.54 88888.00 2018-07-26 08:14:53.911 207 11498.49 83.24 56906.58 88888.00 2018-07-26 08:14:54.411 207 11498.47 83.19 56906.58 88888.00 2018-07-26 08:14:54.911 207 11498.46 83.18 56906.54 88888.00 2018-07-26 08:14:55.411 207 11498.51 83.24 56906.47 88888.00 2018-07-26 08:14:55.911 207 11498.51 83.26 56906.51 88888.00 2018-07-26 08:14:56.411 207 11498.42 83.25 56906.50 88888.00 2018-07-26 08:14:56.911 207 11498.47 83.24 56906.54 88888.00 2018-07-26 08:14:57.411 207 11498.58 83.21 56906.50 88888.00 2018-07-26 08:14:57.911 207 11498.56 83.21 56906.51 88888.00 2018-07-26 08:14:58.411 207 11498.59 83.21 56906.52 88888.00 2018-07-26 08:14:58.911 207 11498.61 83.25 56906.44 88888.00 2018-07-26 08:14:59.411 207 11498.54 83.24 56906.47 88888.00 2018-07-26 08:14:59.911 207 11498.51 83.22 56906.44 88888.00 2018-07-26 08:15:00.411 207 11498.56 83.25 56906.50 88888.00 2018-07-26 08:15:00.911 207 11498.52 83.24 56906.52 88888.00 2018-07-26 08:15:01.411 207 11498.55 83.26 56906.50 88888.00 2018-07-26 08:15:01.911 207 11498.62 83.26 56906.45 88888.00 2018-07-26 08:15:02.411 207 11498.65 83.25 56906.41 88888.00 2018-07-26 08:15:02.911 207 11498.62 83.27 56906.50 88888.00 2018-07-26 08:15:03.411 207 11498.66 83.28 56906.46 88888.00 2018-07-26 08:15:03.911 207 11498.70 83.27 56906.47 88888.00 2018-07-26 08:15:04.411 207 11498.75 83.28 56906.53 88888.00 2018-07-26 08:15:04.911 207 11498.70 83.32 56906.53 88888.00 2018-07-26 08:15:05.411 207 11498.69 83.33 56906.58 88888.00 2018-07-26 08:15:05.911 207 11498.67 83.31 56906.54 88888.00 2018-07-26 08:15:06.411 207 11498.67 83.33 56906.57 88888.00 2018-07-26 08:15:06.911 207 11498.72 83.32 56906.57 88888.00 2018-07-26 08:15:07.411 207 11498.69 83.31 56906.53 88888.00 2018-07-26 08:15:07.911 207 11498.70 83.36 56906.66 88888.00 2018-07-26 08:15:08.411 207 11498.74 83.36 56906.71 88888.00 2018-07-26 08:15:08.911 207 11498.70 83.39 56906.63 88888.00 2018-07-26 08:15:09.411 207 11498.67 83.40 56906.64 88888.00 2018-07-26 08:15:09.911 207 11498.73 83.41 56906.64 88888.00 2018-07-26 08:15:10.411 207 11498.70 83.39 56906.69 88888.00 2018-07-26 08:15:10.911 207 11498.63 83.41 56906.79 88888.00 2018-07-26 08:15:11.411 207 11498.69 83.40 56906.69 88888.00 2018-07-26 08:15:11.911 207 11498.72 83.40 56906.77 88888.00 2018-07-26 08:15:12.411 207 11498.70 83.38 56906.77 88888.00 2018-07-26 08:15:12.911 207 11498.75 83.39 56906.78 88888.00 2018-07-26 08:15:13.411 207 11498.68 83.36 56906.86 88888.00 2018-07-26 08:15:13.911 207 11498.60 83.40 56906.86 88888.00 2018-07-26 08:15:14.911 207 11498.68 83.42 56906.89 88888.00 2018-07-26 08:15:15.411 207 11498.62 83.43 56906.80 88888.00 2018-07-26 08:15:15.911 207 11498.66 83.42 56906.85 88888.00 2018-07-26 08:15:16.411 207 11498.72 83.41 56906.88 88888.00 2018-07-26 08:15:16.911 207 11498.61 83.43 56906.84 88888.00 2018-07-26 08:15:17.411 207 11498.59 83.48 56906.91 88888.00 2018-07-26 08:15:17.911 207 11498.65 83.48 56906.94 88888.00 2018-07-26 08:15:18.411 207 11498.60 83.47 56906.96 88888.00 2018-07-26 08:15:18.911 207 11498.58 83.52 56907.03 88888.00 2018-07-26 08:15:19.411 207 11498.62 83.54 56906.99 88888.00 2018-07-26 08:15:19.911 207 11498.59 83.52 56906.99 88888.00 2018-07-26 08:15:20.411 207 11498.59 83.49 56907.01 88888.00 2018-07-26 08:15:20.911 207 11498.68 83.49 56907.01 88888.00 2018-07-26 08:15:21.411 207 11498.67 83.52 56906.97 88888.00 2018-07-26 08:15:21.911 207 11498.62 83.55 56906.99 88888.00 2018-07-26 08:15:22.911 207 11498.72 83.56 56907.08 88888.00 2018-07-26 08:15:23.411 207 11498.68 83.60 56907.11 88888.00 2018-07-26 08:15:23.911 207 11498.68 83.63 56907.10 88888.00 2018-07-26 08:15:24.411 207 11498.66 83.60 56907.11 88888.00 2018-07-26 08:15:24.911 207 11498.61 83.63 56907.18 88888.00 2018-07-26 08:15:25.411 207 11498.63 83.68 56907.18 88888.00 2018-07-26 08:15:25.911 207 11498.72 83.67 56907.18 88888.00 2018-07-26 08:15:26.411 207 11498.66 83.67 56907.28 88888.00 2018-07-26 08:15:26.911 207 11498.62 83.74 56907.21 88888.00 2018-07-26 08:15:27.411 207 11498.67 83.73 56907.14 88888.00 2018-07-26 08:15:27.911 207 11498.70 83.69 56907.18 88888.00 2018-07-26 08:15:28.411 207 11498.69 83.70 56907.17 88888.00 2018-07-26 08:15:28.911 207 11498.72 83.70 56907.15 88888.00 2018-07-26 08:15:29.411 207 11498.69 83.74 56907.17 88888.00 2018-07-26 08:15:29.911 207 11498.69 83.73 56907.18 88888.00 2018-07-26 08:15:30.411 207 11498.69 83.74 56907.12 88888.00 2018-07-26 08:15:30.911 207 11498.66 83.75 56907.15 88888.00 2018-07-26 08:15:31.411 207 11498.68 83.74 56907.11 88888.00 2018-07-26 08:15:31.911 207 11498.75 83.72 56907.07 88888.00 2018-07-26 08:15:32.411 207 11498.77 83.72 56907.12 88888.00 2018-07-26 08:15:32.911 207 11498.70 83.72 56907.21 88888.00 2018-07-26 08:15:33.411 207 11498.69 83.70 56907.14 88888.00 2018-07-26 08:15:33.911 207 11498.73 83.72 56907.10 88888.00 2018-07-26 08:15:34.411 207 11498.69 83.76 56907.11 88888.00 2018-07-26 08:15:34.911 207 11498.69 83.75 56907.07 88888.00 2018-07-26 08:15:35.411 207 11498.77 83.74 56907.11 88888.00 2018-07-26 08:15:35.911 207 11498.72 83.70 56907.16 88888.00 2018-07-26 08:15:36.411 207 11498.72 83.72 56907.15 88888.00 2018-07-26 08:15:36.911 207 11498.77 83.75 56907.16 88888.00 2018-07-26 08:15:37.411 207 11498.70 83.73 56907.22 88888.00 2018-07-26 08:15:37.911 207 11498.70 83.74 56907.18 88888.00 2018-07-26 08:15:38.411 207 11498.77 83.75 56907.05 88888.00 2018-07-26 08:15:38.911 207 11498.75 83.80 56907.09 88888.00 2018-07-26 08:15:39.411 207 11498.79 83.77 56907.11 88888.00 2018-07-26 08:15:39.911 207 11498.79 83.80 56906.99 88888.00 2018-07-26 08:15:40.411 207 11498.77 83.77 56907.03 88888.00 2018-07-26 08:15:40.911 207 11498.74 83.81 56907.07 88888.00 2018-07-26 08:15:41.411 207 11498.81 83.86 56907.02 88888.00 2018-07-26 08:15:41.911 207 11498.82 83.85 56907.04 88888.00 2018-07-26 08:15:42.411 207 11498.74 83.83 56907.04 88888.00 2018-07-26 08:15:42.911 207 11498.69 83.85 56906.99 88888.00 2018-07-26 08:15:43.411 207 11498.74 83.82 56906.97 88888.00 2018-07-26 08:15:43.911 207 11498.80 83.85 56907.01 88888.00 2018-07-26 08:15:44.411 207 11498.70 83.87 56907.01 88888.00 2018-07-26 08:15:44.911 207 11498.73 83.86 56907.02 88888.00 2018-07-26 08:15:45.411 207 11498.77 83.87 56906.98 88888.00 2018-07-26 08:15:45.911 207 11498.80 83.89 56906.91 88888.00 2018-07-26 08:15:46.411 207 11498.82 83.89 56906.96 88888.00 2018-07-26 08:15:46.911 207 11498.77 83.87 56906.89 88888.00 2018-07-26 08:15:47.411 207 11498.76 83.87 56906.84 88888.00 2018-07-26 08:15:47.912 207 11498.85 83.85 56906.83 88888.00 2018-07-26 08:15:48.412 207 11498.77 83.86 56906.79 88888.00 2018-07-26 08:15:48.912 207 11498.79 83.89 56906.75 88888.00 2018-07-26 08:15:49.412 207 11498.86 83.90 56906.79 88888.00 2018-07-26 08:15:49.912 207 11498.82 83.90 56906.71 88888.00 2018-07-26 08:15:50.412 207 11498.75 83.94 56906.72 88888.00 2018-07-26 08:15:50.912 207 11498.77 83.89 56906.77 88888.00 2018-07-26 08:15:51.412 207 11498.79 83.89 56906.75 88888.00 2018-07-26 08:15:51.912 207 11498.76 83.96 56906.69 88888.00 2018-07-26 08:15:52.412 207 11498.81 84.00 56906.73 88888.00 2018-07-26 08:15:52.912 207 11498.87 83.99 56906.71 88888.00 2018-07-26 08:15:53.412 207 11498.74 84.00 56906.71 88888.00 2018-07-26 08:15:53.912 207 11498.82 83.97 56906.70 88888.00 2018-07-26 08:15:54.412 207 11498.88 83.96 56906.63 88888.00 2018-07-26 08:15:54.912 207 11498.80 83.95 56906.69 88888.00 2018-07-26 08:15:55.412 207 11498.81 83.95 56906.69 88888.00 2018-07-26 08:15:56.412 207 11498.81 84.02 56906.62 88888.00 2018-07-26 08:15:56.912 207 11498.81 84.04 56906.57 88888.00 2018-07-26 08:15:57.412 207 11498.89 84.06 56906.58 88888.00 2018-07-26 08:15:57.912 207 11498.86 84.01 56906.62 88888.00 2018-07-26 08:15:58.412 207 11498.89 83.99 56906.54 88888.00 2018-07-26 08:15:58.912 207 11498.93 83.95 56906.53 88888.00 2018-07-26 08:15:59.412 207 11498.92 83.93 56906.49 88888.00 2018-07-26 08:15:59.912 207 11498.94 84.01 56906.51 88888.00 2018-07-26 08:16:00.412 207 11498.93 84.03 56906.50 88888.00 2018-07-26 08:16:00.912 207 11498.88 83.97 56906.49 88888.00 2018-07-26 08:16:01.412 207 11498.89 84.01 56906.46 88888.00 2018-07-26 08:16:01.912 207 11498.90 84.03 56906.45 88888.00 2018-07-26 08:16:02.412 207 11498.89 84.03 56906.39 88888.00 2018-07-26 08:16:02.912 207 11498.90 83.99 56906.41 88888.00 2018-07-26 08:16:03.412 207 11498.95 83.99 56906.38 88888.00 2018-07-26 08:16:03.912 207 11498.96 83.96 56906.37 88888.00 2018-07-26 08:16:04.412 207 11498.89 83.95 56906.38 88888.00 2018-07-26 08:16:04.912 207 11498.92 83.96 56906.33 88888.00 2018-07-26 08:16:05.412 207 11498.92 83.97 56906.33 88888.00 2018-07-26 08:16:06.412 207 11498.89 83.97 56906.32 88888.00 2018-07-26 08:16:06.912 207 11498.95 84.01 56906.34 88888.00 2018-07-26 08:16:07.412 207 11498.88 83.96 56906.25 88888.00 2018-07-26 08:16:07.912 207 11498.92 83.97 56906.26 88888.00 2018-07-26 08:16:08.412 207 11498.95 83.99 56906.25 88888.00 2018-07-26 08:16:08.912 207 11498.90 83.99 56906.22 88888.00 2018-07-26 08:16:09.412 207 11498.89 83.95 56906.22 88888.00 2018-07-26 08:16:09.912 207 11498.95 83.96 56906.19 88888.00 2018-07-26 08:16:10.412 207 11498.95 83.96 56906.28 88888.00 2018-07-26 08:16:10.912 207 11498.88 83.93 56906.21 88888.00 2018-07-26 08:16:11.412 207 11499.00 83.94 56906.14 88888.00 2018-07-26 08:16:11.912 207 11498.97 83.93 56906.19 88888.00 2018-07-26 08:16:12.412 207 11498.92 83.90 56906.13 88888.00 2018-07-26 08:16:12.912 207 11498.90 83.92 56906.15 88888.00 2018-07-26 08:16:13.412 207 11498.90 83.89 56906.15 88888.00 2018-07-26 08:16:13.912 207 11498.87 83.92 56906.17 88888.00 2018-07-26 08:16:14.412 207 11498.90 83.96 56906.18 88888.00 2018-07-26 08:16:14.912 207 11498.96 83.94 56906.14 88888.00 2018-07-26 08:16:15.412 207 11498.90 83.95 56906.14 88888.00 2018-07-26 08:16:15.912 207 11498.92 83.95 56906.14 88888.00 2018-07-26 08:16:16.412 207 11498.96 83.92 56906.19 88888.00 2018-07-26 08:16:16.912 207 11498.99 83.83 56906.20 88888.00 2018-07-26 08:16:17.412 207 11498.94 83.88 56906.08 88888.00 2018-07-26 08:16:17.912 207 11498.99 83.90 56906.13 88888.00 2018-07-26 08:16:18.412 207 11498.90 83.89 56906.12 88888.00 2018-07-26 08:16:18.912 207 11498.82 83.94 56906.13 88888.00 2018-07-26 08:16:19.412 207 11498.85 83.94 56906.09 88888.00 2018-07-26 08:16:19.912 207 11498.92 83.92 56906.11 88888.00 2018-07-26 08:16:20.412 207 11498.92 83.93 56906.05 88888.00 2018-07-26 08:16:20.912 207 11498.93 83.93 56906.01 88888.00 2018-07-26 08:16:21.412 207 11498.96 83.89 56906.11 88888.00 2018-07-26 08:16:21.912 207 11498.86 83.90 56906.13 88888.00 2018-07-26 08:16:22.412 207 11498.86 83.92 56906.17 88888.00 2018-07-26 08:16:22.912 207 11498.90 83.89 56906.19 88888.00 2018-07-26 08:16:23.412 207 11498.83 83.86 56906.19 88888.00 2018-07-26 08:16:23.912 207 11498.79 83.89 56906.26 88888.00 2018-07-26 08:16:24.412 207 11498.81 83.83 56906.24 88888.00 2018-07-26 08:16:24.912 207 11498.79 83.87 56906.31 88888.00 2018-07-26 08:16:25.412 207 11498.80 83.90 56906.30 88888.00 2018-07-26 08:16:25.912 207 11498.88 83.90 56906.26 88888.00 2018-07-26 08:16:26.412 207 11498.82 83.89 56906.27 88888.00 2018-07-26 08:16:26.912 207 11498.80 83.92 56906.30 88888.00 2018-07-26 08:16:27.412 207 11498.81 83.93 56906.33 88888.00 2018-07-26 08:16:27.912 207 11498.81 83.89 56906.26 88888.00 2018-07-26 08:16:28.412 207 11498.76 83.89 56906.26 88888.00 2018-07-26 08:16:28.912 207 11498.80 83.88 56906.28 88888.00 2018-07-26 08:16:29.412 207 11498.79 83.88 56906.32 88888.00 2018-07-26 08:16:29.912 207 11498.73 83.96 56906.34 88888.00 2018-07-26 08:16:30.412 207 11498.72 83.99 56906.30 88888.00 2018-07-26 08:16:30.912 207 11498.80 83.93 56906.39 88888.00 2018-07-26 08:16:31.412 207 11498.74 83.94 56906.34 88888.00 2018-07-26 08:16:31.912 207 11498.75 84.01 56906.34 88888.00 2018-07-26 08:16:32.412 207 11498.76 84.01 56906.39 88888.00 2018-07-26 08:16:32.912 207 11498.68 84.03 56906.35 88888.00 2018-07-26 08:16:33.412 207 11498.69 83.96 56906.43 88888.00 2018-07-26 08:16:33.912 207 11498.75 83.94 56906.40 88888.00 2018-07-26 08:16:34.412 207 11498.70 83.92 56906.40 88888.00 2018-07-26 08:16:34.912 207 11498.67 83.93 56906.45 88888.00 2018-07-26 08:16:35.412 207 11498.73 83.92 56906.43 88888.00 2018-07-26 08:16:35.912 207 11498.75 83.89 56906.41 88888.00 2018-07-26 08:16:36.412 207 11498.67 83.92 56906.37 88888.00 2018-07-26 08:16:36.912 207 11498.62 83.93 56906.40 88888.00 2018-07-26 08:16:37.412 207 11498.63 83.92 56906.35 88888.00 2018-07-26 08:16:37.912 207 11498.62 83.95 56906.37 88888.00 2018-07-26 08:16:38.412 207 11498.72 84.04 56906.46 88888.00 2018-07-26 08:16:38.912 207 11498.70 83.99 56906.34 88888.00 2018-07-26 08:16:39.412 207 11498.62 83.93 56906.38 88888.00 2018-07-26 08:16:39.912 207 11498.67 83.96 56906.37 88888.00 2018-07-26 08:16:40.412 207 11498.66 83.97 56906.34 88888.00 2018-07-26 08:16:40.912 207 11498.56 83.94 56906.35 88888.00 2018-07-26 08:16:41.412 207 11498.59 83.89 56906.34 88888.00 2018-07-26 08:16:41.912 207 11498.63 83.93 56906.34 88888.00 2018-07-26 08:16:42.412 207 11498.58 83.89 56906.28 88888.00 2018-07-26 08:16:42.912 207 11498.55 83.89 56906.27 88888.00 2018-07-26 08:16:43.412 207 11498.55 83.85 56906.24 88888.00 2018-07-26 08:16:43.912 207 11498.54 83.87 56906.33 88888.00 2018-07-26 08:16:44.412 207 11498.55 83.88 56906.37 88888.00 2018-07-26 08:16:44.912 207 11498.54 83.92 56906.30 88888.00 2018-07-26 08:16:45.412 207 11498.54 83.89 56906.34 88888.00 2018-07-26 08:16:45.912 207 11498.51 83.92 56906.24 88888.00 2018-07-26 08:16:46.412 207 11498.56 83.99 56906.25 88888.00 2018-07-26 08:16:46.912 207 11498.59 83.90 56906.20 88888.00 2018-07-26 08:16:47.912 207 11498.49 83.92 56906.18 88888.00 2018-07-26 08:16:48.412 207 11498.52 83.88 56906.20 88888.00 2018-07-26 08:16:48.912 207 11498.49 83.89 56906.15 88888.00 2018-07-26 08:16:49.412 207 11498.49 83.90 56906.20 88888.00 2018-07-26 08:16:49.912 207 11498.49 83.89 56906.21 88888.00 2018-07-26 08:16:50.412 207 11498.45 83.86 56906.22 88888.00 2018-07-26 08:16:50.912 207 11498.46 83.89 56906.25 88888.00 2018-07-26 08:16:51.412 207 11498.54 83.88 56906.21 88888.00 2018-07-26 08:16:51.912 207 11498.48 83.83 56906.21 88888.00 2018-07-26 08:16:52.412 207 11498.47 83.87 56906.24 88888.00 2018-07-26 08:16:52.912 207 11498.47 83.83 56906.30 88888.00 2018-07-26 08:16:53.412 207 11498.45 83.79 56906.17 88888.00 2018-07-26 08:16:53.912 207 11498.37 83.80 56906.18 88888.00 2018-07-26 08:16:54.412 207 11498.38 83.80 56906.14 88888.00 2018-07-26 08:16:54.912 207 11498.42 83.81 56906.15 88888.00 2018-07-26 08:16:55.912 207 11498.40 83.85 56906.14 88888.00 2018-07-26 08:16:56.412 207 11498.37 83.83 56906.09 88888.00 2018-07-26 08:16:56.912 207 11498.33 83.81 56906.08 88888.00 2018-07-26 08:16:57.412 207 11498.33 83.80 56906.07 88888.00 2018-07-26 08:16:57.912 207 11498.32 83.77 56906.12 88888.00 2018-07-26 08:16:58.412 207 11498.31 83.79 56906.17 88888.00 2018-07-26 08:16:58.912 207 11498.31 83.80 56906.22 88888.00 2018-07-26 08:16:59.412 207 11498.38 83.80 56906.21 88888.00 2018-07-26 08:16:59.912 207 11498.31 83.75 56906.21 88888.00 2018-07-26 08:17:00.412 207 11498.33 83.74 56906.17 88888.00 2018-07-26 08:17:00.912 207 11498.42 83.79 56906.18 88888.00 2018-07-26 08:17:01.412 207 11498.39 83.80 56906.15 88888.00 2018-07-26 08:17:01.912 207 11498.40 83.81 56906.19 88888.00 2018-07-26 08:17:02.412 207 11498.41 83.83 56906.17 88888.00 2018-07-26 08:17:02.912 207 11498.35 83.82 56906.18 88888.00 2018-07-26 08:17:03.412 207 11498.32 83.80 56906.15 88888.00 2018-07-26 08:17:03.912 207 11498.39 83.69 56906.21 88888.00 2018-07-26 08:17:04.412 207 11498.34 83.76 56906.18 88888.00 2018-07-26 08:17:04.912 207 11498.31 83.80 56906.17 88888.00 2018-07-26 08:17:05.412 207 11498.33 83.80 56906.15 88888.00 2018-07-26 08:17:05.912 207 11498.40 83.82 56906.12 88888.00 2018-07-26 08:17:06.412 207 11498.32 83.81 56906.13 88888.00 2018-07-26 08:17:06.912 207 11498.33 83.85 56906.08 88888.00 2018-07-26 08:17:07.412 207 11498.41 83.86 56906.02 88888.00 2018-07-26 08:17:07.912 207 11498.33 83.86 56906.05 88888.00 2018-07-26 08:17:08.412 207 11498.32 83.86 56906.08 88888.00 2018-07-26 08:17:08.912 207 11498.37 83.85 56906.05 88888.00 2018-07-26 08:17:09.412 207 11498.34 83.83 56905.99 88888.00 2018-07-26 08:17:09.912 207 11498.31 83.88 56906.00 88888.00 2018-07-26 08:17:10.412 207 11498.37 83.90 56906.05 88888.00 2018-07-26 08:17:10.912 207 11498.33 83.89 56906.09 88888.00 2018-07-26 08:17:11.412 207 11498.31 83.89 56906.05 88888.00 2018-07-26 08:17:11.912 207 11498.39 83.87 56906.06 88888.00 2018-07-26 08:17:12.412 207 11498.37 83.82 56906.07 88888.00 2018-07-26 08:17:12.912 207 11498.30 83.82 56906.07 88888.00 2018-07-26 08:17:13.412 207 11498.33 83.88 56906.09 88888.00 2018-07-26 08:17:13.912 207 11498.32 83.88 56906.14 88888.00 2018-07-26 08:17:14.412 207 11498.32 83.92 56906.21 88888.00 2018-07-26 08:17:14.912 207 11498.31 83.97 56906.22 88888.00 2018-07-26 08:17:15.412 207 11498.28 83.94 56906.18 88888.00 2018-07-26 08:17:15.912 207 11498.23 83.93 56906.14 88888.00 2018-07-26 08:17:16.412 207 11498.20 83.93 56906.08 88888.00 2018-07-26 08:17:16.912 207 11498.26 83.94 56906.08 88888.00 2018-07-26 08:17:17.412 207 11498.23 83.95 56906.06 88888.00 2018-07-26 08:17:17.912 207 11498.28 83.97 56906.07 88888.00 2018-07-26 08:17:18.412 207 11498.24 84.02 56906.13 88888.00 2018-07-26 08:17:18.912 207 11498.23 84.00 56906.17 88888.00 2018-07-26 08:17:19.412 207 11498.23 84.00 56906.13 88888.00 2018-07-26 08:17:19.912 207 11498.26 84.01 56906.21 88888.00 2018-07-26 08:17:20.412 207 11498.21 84.02 56906.15 88888.00 2018-07-26 08:17:20.912 207 11498.10 84.06 56906.17 88888.00 2018-07-26 08:17:21.412 207 11498.13 84.07 56906.18 88888.00 2018-07-26 08:17:21.912 207 11498.12 84.10 56906.21 88888.00 2018-07-26 08:17:22.412 207 11498.12 84.14 56906.18 88888.00 2018-07-26 08:17:22.912 207 11498.18 84.15 56906.17 88888.00 2018-07-26 08:17:23.412 207 11498.10 84.14 56906.13 88888.00 2018-07-26 08:17:23.912 207 11498.05 84.20 56906.12 88888.00 2018-07-26 08:17:24.412 207 11498.11 84.17 56906.14 88888.00 2018-07-26 08:17:24.912 207 11498.18 84.16 56906.14 88888.00 2018-07-26 08:17:25.412 207 11498.17 84.19 56906.14 88888.00 2018-07-26 08:17:25.912 207 11498.14 84.24 56906.12 88888.00 2018-07-26 08:17:26.412 207 11498.11 84.23 56906.08 88888.00 2018-07-26 08:17:26.912 207 11498.07 84.24 56906.07 88888.00 2018-07-26 08:17:27.412 207 11498.11 84.26 56906.11 88888.00 2018-07-26 08:17:27.912 207 11498.16 84.21 56906.06 88888.00 2018-07-26 08:17:28.412 207 11498.07 84.23 56906.08 88888.00 2018-07-26 08:17:29.412 207 11498.17 84.40 56906.12 88888.00 2018-07-26 08:17:29.912 207 11498.11 84.42 56906.11 88888.00 2018-07-26 08:17:30.412 207 11498.06 84.42 56906.11 88888.00 2018-07-26 08:17:30.912 207 11498.12 84.44 56906.11 88888.00 2018-07-26 08:17:31.412 207 11498.09 84.45 56906.17 88888.00 2018-07-26 08:17:31.912 207 11498.06 84.35 56906.17 88888.00 2018-07-26 08:17:32.412 207 11498.10 84.30 56906.15 88888.00 2018-07-26 08:17:32.912 207 11498.09 84.33 56906.13 88888.00 2018-07-26 08:17:33.412 207 11498.04 84.34 56906.12 88888.00 2018-07-26 08:17:33.912 207 11498.14 84.36 56906.14 88888.00 2018-07-26 08:17:34.413 207 11498.11 84.34 56906.11 88888.00 2018-07-26 08:17:34.913 207 11498.05 84.36 56906.08 88888.00 2018-07-26 08:17:35.413 207 11498.07 84.35 56906.09 88888.00 2018-07-26 08:17:35.913 207 11498.12 84.29 56906.11 88888.00 2018-07-26 08:17:36.413 207 11498.10 84.31 56906.05 88888.00 2018-07-26 08:17:36.913 207 11498.12 84.33 56906.12 88888.00 2018-07-26 08:17:37.413 207 11498.10 84.34 56906.05 88888.00 2018-07-26 08:17:37.913 207 11498.05 84.27 56906.05 88888.00 2018-07-26 08:17:38.413 207 11498.09 84.26 56906.02 88888.00 2018-07-26 08:17:38.913 207 11498.09 84.29 56906.05 88888.00 2018-07-26 08:17:39.413 207 11498.00 84.29 56906.01 88888.00 2018-07-26 08:17:39.913 207 11498.05 84.30 56906.05 88888.00 2018-07-26 08:17:40.413 207 11498.13 84.31 56906.01 88888.00 2018-07-26 08:17:40.913 207 11498.06 84.24 56906.02 88888.00 2018-07-26 08:17:41.413 207 11498.07 84.23 56906.03 88888.00 2018-07-26 08:17:41.913 207 11498.07 84.24 56906.01 88888.00 2018-07-26 08:17:42.413 207 11498.09 84.19 56906.02 88888.00 2018-07-26 08:17:42.913 207 11498.07 84.21 56906.00 88888.00 2018-07-26 08:17:43.413 207 11498.10 84.20 56906.02 88888.00 2018-07-26 08:17:43.913 207 11498.07 84.17 56906.02 88888.00 2018-07-26 08:17:44.413 207 11498.13 84.17 56906.05 88888.00 2018-07-26 08:17:44.913 207 11498.16 84.22 56906.06 88888.00 2018-07-26 08:17:45.413 207 11498.11 84.21 56906.02 88888.00 2018-07-26 08:17:45.913 207 11498.14 84.21 56906.01 88888.00 2018-07-26 08:17:46.413 207 11498.17 84.21 56906.02 88888.00 2018-07-26 08:17:46.913 207 11498.16 84.16 56906.05 88888.00 2018-07-26 08:17:47.413 207 11498.07 84.17 56906.05 88888.00 2018-07-26 08:17:47.913 207 11498.07 84.22 56906.03 88888.00 2018-07-26 08:17:48.413 207 11498.12 84.27 56906.02 88888.00 2018-07-26 08:17:48.913 207 11498.10 84.23 56906.14 88888.00 2018-07-26 08:17:49.413 207 11498.14 84.27 56906.13 88888.00 2018-07-26 08:17:49.913 207 11498.21 84.22 56906.14 88888.00 2018-07-26 08:17:50.413 207 11498.11 84.20 56906.12 88888.00 2018-07-26 08:17:50.913 207 11498.13 84.17 56906.12 88888.00 2018-07-26 08:17:51.413 207 11498.16 84.20 56906.08 88888.00 2018-07-26 08:17:51.913 207 11498.16 84.26 56906.11 88888.00 2018-07-26 08:17:52.413 207 11498.16 84.28 56906.13 88888.00 2018-07-26 08:17:52.913 207 11498.20 84.29 56906.18 88888.00 2018-07-26 08:17:53.413 207 11498.11 84.31 56906.17 88888.00 2018-07-26 08:17:53.913 207 11498.19 84.31 56906.15 88888.00 2018-07-26 08:17:54.413 207 11498.18 84.31 56906.13 88888.00 2018-07-26 08:17:54.913 207 11498.13 84.31 56906.11 88888.00 2018-07-26 08:17:55.413 207 11498.10 84.37 56906.09 88888.00 2018-07-26 08:17:55.913 207 11498.16 84.33 56906.03 88888.00 2018-07-26 08:17:56.413 207 11498.18 84.30 56906.07 88888.00 2018-07-26 08:17:56.913 207 11498.13 84.29 56906.05 88888.00 2018-07-26 08:17:57.413 207 11498.11 84.31 56906.07 88888.00 2018-07-26 08:17:57.913 207 11498.16 84.34 56906.01 88888.00 2018-07-26 08:17:58.413 207 11498.14 84.33 56906.06 88888.00 2018-07-26 08:17:58.913 207 11498.21 84.35 56906.02 88888.00 2018-07-26 08:17:59.413 207 11498.25 84.35 56906.05 88888.00 2018-07-26 08:17:59.913 207 11498.18 84.36 56905.98 88888.00 2018-07-26 08:18:00.913 207 11498.25 84.37 56906.01 88888.00 2018-07-26 08:18:01.413 207 11498.14 84.34 56905.92 88888.00 2018-07-26 08:18:01.913 207 11498.20 84.40 56905.89 88888.00 2018-07-26 08:18:02.413 207 11498.23 84.40 56905.87 88888.00 2018-07-26 08:18:02.913 207 11498.16 84.37 56905.86 88888.00 2018-07-26 08:18:03.413 207 11498.18 84.40 56905.82 88888.00 2018-07-26 08:18:03.913 207 11498.21 84.38 56905.88 88888.00 2018-07-26 08:18:04.413 207 11498.13 84.36 56905.86 88888.00 2018-07-26 08:18:04.913 207 11498.12 84.38 56905.82 88888.00 2018-07-26 08:18:05.413 207 11498.18 84.37 56905.83 88888.00 2018-07-26 08:18:05.913 207 11498.17 84.36 56905.82 88888.00 2018-07-26 08:18:06.413 207 11498.21 84.36 56905.80 88888.00 2018-07-26 08:18:06.913 207 11498.23 84.35 56905.76 88888.00 2018-07-26 08:18:07.413 207 11498.19 84.36 56905.81 88888.00 2018-07-26 08:18:07.913 207 11498.12 84.36 56905.79 88888.00 2018-07-26 08:18:08.413 207 11498.20 84.41 56905.76 88888.00 2018-07-26 08:18:08.913 207 11498.27 84.37 56905.73 88888.00 2018-07-26 08:18:09.413 207 11498.21 84.36 56905.73 88888.00 2018-07-26 08:18:09.913 207 11498.18 84.41 56905.68 88888.00 2018-07-26 08:18:10.413 207 11498.21 84.41 56905.63 88888.00 2018-07-26 08:18:10.913 207 11498.21 84.35 56905.64 88888.00 2018-07-26 08:18:11.413 207 11498.21 84.37 56905.56 88888.00 2018-07-26 08:18:11.913 207 11498.24 84.33 56905.57 88888.00 2018-07-26 08:18:12.413 207 11498.24 84.35 56905.62 88888.00 2018-07-26 08:18:12.913 207 11498.20 84.36 56905.60 88888.00 2018-07-26 08:18:13.413 207 11498.27 84.34 56905.51 88888.00 2018-07-26 08:18:13.913 207 11498.20 84.35 56905.53 88888.00 2018-07-26 08:18:14.413 207 11498.21 84.30 56905.49 88888.00 2018-07-26 08:18:14.913 207 11498.27 84.31 56905.45 88888.00 2018-07-26 08:18:15.413 207 11498.24 84.31 56905.42 88888.00 2018-07-26 08:18:15.913 207 11498.20 84.34 56905.43 88888.00 2018-07-26 08:18:16.413 207 11498.24 84.33 56905.45 88888.00 2018-07-26 08:18:16.913 207 11498.14 84.29 56905.43 88888.00 2018-07-26 08:18:17.413 207 11498.09 84.29 56905.43 88888.00 2018-07-26 08:18:17.913 207 11498.14 84.31 56905.38 88888.00 2018-07-26 08:18:18.913 207 11498.09 84.17 56905.38 88888.00 2018-07-26 08:18:19.413 207 11498.12 84.17 56905.40 88888.00 2018-07-26 08:18:19.913 207 11498.14 84.13 56905.35 88888.00 2018-07-26 08:18:20.413 207 11498.09 84.14 56905.29 88888.00 2018-07-26 08:18:20.913 207 11498.06 84.17 56905.30 88888.00 2018-07-26 08:18:21.413 207 11498.11 84.14 56905.26 88888.00 2018-07-26 08:18:21.913 207 11498.06 84.13 56905.26 88888.00 2018-07-26 08:18:22.413 207 11498.07 84.10 56905.28 88888.00 2018-07-26 08:18:22.913 207 11498.09 84.09 56905.29 88888.00 2018-07-26 08:18:23.413 207 11498.02 84.07 56905.26 88888.00 2018-07-26 08:18:23.913 207 11498.04 84.08 56905.25 88888.00 2018-07-26 08:18:24.413 207 11498.06 84.07 56905.22 88888.00 2018-07-26 08:18:24.913 207 11497.98 84.10 56905.19 88888.00 2018-07-26 08:18:25.413 207 11498.04 84.11 56905.19 88888.00 2018-07-26 08:18:25.913 207 11498.04 84.14 56905.24 88888.00 2018-07-26 08:18:26.413 207 11497.96 84.07 56905.22 88888.00 2018-07-26 08:18:26.913 207 11497.95 84.07 56905.23 88888.00 2018-07-26 08:18:27.413 207 11498.00 84.07 56905.17 88888.00 2018-07-26 08:18:27.913 207 11497.99 84.06 56905.13 88888.00 2018-07-26 08:18:28.413 207 11497.90 84.04 56905.15 88888.00 2018-07-26 08:18:28.913 207 11497.98 84.08 56905.11 88888.00 2018-07-26 08:18:29.413 207 11497.97 84.03 56905.10 88888.00 2018-07-26 08:18:29.913 207 11497.98 84.01 56905.05 88888.00 2018-07-26 08:18:30.413 207 11498.00 84.03 56905.04 88888.00 2018-07-26 08:18:30.913 207 11498.00 83.97 56905.04 88888.00 2018-07-26 08:18:31.413 207 11497.96 83.99 56905.05 88888.00 2018-07-26 08:18:31.913 207 11498.00 84.03 56905.10 88888.00 2018-07-26 08:18:32.413 207 11498.03 84.03 56905.08 88888.00 2018-07-26 08:18:32.913 207 11497.97 84.01 56905.06 88888.00 2018-07-26 08:18:33.413 207 11497.99 83.99 56905.09 88888.00 2018-07-26 08:18:33.913 207 11497.98 84.02 56905.08 88888.00 2018-07-26 08:18:34.413 207 11497.90 83.99 56905.06 88888.00 2018-07-26 08:18:34.913 207 11497.91 83.96 56905.04 88888.00 2018-07-26 08:18:35.413 207 11497.96 83.96 56905.06 88888.00 2018-07-26 08:18:35.913 207 11497.89 83.95 56905.02 88888.00 2018-07-26 08:18:36.413 207 11497.83 84.01 56904.98 88888.00 2018-07-26 08:18:36.913 207 11497.88 84.06 56904.99 88888.00 2018-07-26 08:18:37.413 207 11497.85 84.01 56905.00 88888.00 2018-07-26 08:18:37.913 207 11497.84 83.99 56904.98 88888.00 2018-07-26 08:18:38.413 207 11497.84 83.99 56904.97 88888.00 2018-07-26 08:18:38.913 207 11497.85 83.95 56905.00 88888.00 2018-07-26 08:18:39.413 207 11497.83 84.03 56905.05 88888.00 2018-07-26 08:18:39.913 207 11497.82 84.06 56905.06 88888.00 2018-07-26 08:18:40.413 207 11497.85 84.01 56905.05 88888.00 2018-07-26 08:18:40.913 207 11497.71 83.97 56905.08 88888.00 2018-07-26 08:18:41.413 207 11497.74 84.00 56905.04 88888.00 2018-07-26 08:18:42.413 207 11497.72 84.00 56905.08 88888.00 2018-07-26 08:18:42.913 207 11497.74 83.99 56905.05 88888.00 2018-07-26 08:18:43.413 207 11497.76 83.99 56905.03 88888.00 2018-07-26 08:18:43.913 207 11497.72 84.01 56905.00 88888.00 2018-07-26 08:18:44.413 207 11497.68 84.01 56905.00 88888.00 2018-07-26 08:18:44.913 207 11497.76 83.97 56904.97 88888.00 2018-07-26 08:18:45.413 207 11497.75 83.96 56905.00 88888.00 2018-07-26 08:18:45.913 207 11497.72 83.99 56904.97 88888.00 2018-07-26 08:18:46.413 207 11497.75 84.02 56904.93 88888.00 2018-07-26 08:18:46.913 207 11497.79 84.01 56905.03 88888.00 2018-07-26 08:18:47.413 207 11497.78 83.99 56905.02 88888.00 2018-07-26 08:18:47.913 207 11497.77 83.99 56904.98 88888.00 2018-07-26 08:18:48.413 207 11497.71 84.01 56905.02 88888.00 2018-07-26 08:18:48.913 207 11497.67 84.07 56904.95 88888.00 2018-07-26 08:18:49.413 207 11497.71 84.11 56904.98 88888.00 2018-07-26 08:18:49.913 207 11497.72 84.08 56904.98 88888.00 2018-07-26 08:18:50.413 207 11497.68 84.02 56904.97 88888.00 2018-07-26 08:18:50.913 207 11497.71 84.04 56904.97 88888.00 2018-07-26 08:18:51.413 207 11497.72 84.06 56904.95 88888.00 2018-07-26 08:18:51.913 207 11497.65 84.04 56904.97 88888.00 2018-07-26 08:18:52.413 207 11497.68 84.08 56905.03 88888.00 2018-07-26 08:18:52.913 207 11497.75 84.04 56904.97 88888.00 2018-07-26 08:18:53.413 207 11497.70 84.06 56904.90 88888.00 2018-07-26 08:18:53.913 207 11497.74 84.13 56904.93 88888.00 2018-07-26 08:18:54.413 207 11497.76 84.15 56904.98 88888.00 2018-07-26 08:18:54.913 207 11497.72 84.09 56904.93 88888.00 2018-07-26 08:18:55.413 207 11497.71 84.13 56904.92 88888.00 2018-07-26 08:18:55.913 207 11497.77 84.13 56904.97 88888.00 2018-07-26 08:18:56.413 207 11497.76 84.15 56904.98 88888.00 2018-07-26 08:18:56.913 207 11497.75 84.15 56905.00 88888.00 2018-07-26 08:18:57.413 207 11497.75 84.14 56904.98 88888.00 2018-07-26 08:18:57.913 207 11497.77 84.15 56904.96 88888.00 2018-07-26 08:18:58.413 207 11497.72 84.16 56904.93 88888.00 2018-07-26 08:18:58.913 207 11497.78 84.13 56904.97 88888.00 2018-07-26 08:18:59.413 207 11497.75 84.09 56904.99 88888.00 2018-07-26 08:18:59.913 207 11497.74 84.10 56905.03 88888.00 2018-07-26 08:19:00.413 207 11497.75 84.15 56905.04 88888.00 2018-07-26 08:19:00.913 207 11497.75 84.11 56904.98 88888.00 2018-07-26 08:19:01.413 207 11497.75 84.15 56905.02 88888.00 2018-07-26 08:19:01.913 207 11497.75 84.14 56905.03 88888.00 2018-07-26 08:19:02.413 207 11497.76 84.15 56905.04 88888.00 2018-07-26 08:19:02.913 207 11497.71 84.14 56905.06 88888.00 2018-07-26 08:19:03.413 207 11497.74 84.16 56905.05 88888.00 2018-07-26 08:19:03.913 207 11497.84 84.13 56905.11 88888.00 2018-07-26 08:19:04.413 207 11497.78 84.19 56905.10 88888.00 2018-07-26 08:19:04.913 207 11497.78 84.17 56905.09 88888.00 2018-07-26 08:19:05.413 207 11497.81 84.19 56905.06 88888.00 2018-07-26 08:19:05.913 207 11497.78 84.21 56905.04 88888.00 2018-07-26 08:19:06.413 207 11497.79 84.23 56905.08 88888.00 2018-07-26 08:19:06.913 207 11497.86 84.24 56905.08 88888.00 2018-07-26 08:19:07.413 207 11497.83 84.22 56905.04 88888.00 2018-07-26 08:19:07.913 207 11497.84 84.29 56905.04 88888.00 2018-07-26 08:19:08.413 207 11497.89 84.31 56905.02 88888.00 2018-07-26 08:19:08.913 207 11497.83 84.29 56905.03 88888.00 2018-07-26 08:19:09.413 207 11497.84 84.28 56905.06 88888.00 2018-07-26 08:19:09.913 207 11497.85 84.28 56905.02 88888.00 2018-07-26 08:19:10.413 207 11497.81 84.27 56905.02 88888.00 2018-07-26 08:19:10.913 207 11497.78 84.28 56905.02 88888.00 2018-07-26 08:19:11.413 207 11497.85 84.24 56905.02 88888.00 2018-07-26 08:19:11.913 207 11497.86 84.26 56904.99 88888.00 2018-07-26 08:19:12.413 207 11497.84 84.24 56904.97 88888.00 2018-07-26 08:19:12.913 207 11497.89 84.27 56904.97 88888.00 2018-07-26 08:19:13.913 207 11497.85 84.23 56904.96 88888.00 2018-07-26 08:19:14.413 207 11497.90 84.24 56904.96 88888.00 2018-07-26 08:19:14.913 207 11497.86 84.24 56904.99 88888.00 2018-07-26 08:19:15.413 207 11497.82 84.23 56904.97 88888.00 2018-07-26 08:19:15.913 207 11497.81 84.24 56904.89 88888.00 2018-07-26 08:19:16.413 207 11497.82 84.29 56904.86 88888.00 2018-07-26 08:19:16.913 207 11497.77 84.30 56904.90 88888.00 2018-07-26 08:19:17.413 207 11497.77 84.24 56904.92 88888.00 2018-07-26 08:19:17.913 207 11497.82 84.26 56904.92 88888.00 2018-07-26 08:19:18.413 207 11497.76 84.26 56904.89 88888.00 2018-07-26 08:19:18.913 207 11497.84 84.21 56904.80 88888.00 2018-07-26 08:19:19.404 207 11497.90 84.20 56904.79 88888.00 2018-07-26 08:19:19.904 207 11497.81 84.17 56904.79 88888.00 2018-07-26 08:19:20.404 207 11497.75 84.20 56904.77 88888.00 2018-07-26 08:19:20.904 207 11497.79 84.20 56904.77 88888.00 2018-07-26 08:19:21.404 207 11497.76 84.19 56904.74 88888.00 2018-07-26 08:19:21.904 207 11497.76 84.19 56904.74 88888.00 2018-07-26 08:19:22.404 207 11497.75 84.20 56904.74 88888.00 2018-07-26 08:19:22.904 207 11497.75 84.19 56904.79 88888.00 2018-07-26 08:19:24.404 207 11497.84 84.15 56904.64 88888.00 2018-07-26 08:19:24.904 207 11497.81 84.15 56904.65 88888.00 2018-07-26 08:19:25.404 207 11497.84 84.16 56904.68 88888.00 2018-07-26 08:19:25.904 207 11497.90 84.15 56904.66 88888.00 2018-07-26 08:19:26.404 207 11497.83 84.13 56904.67 88888.00 2018-07-26 08:19:26.904 207 11497.84 84.16 56904.68 88888.00 2018-07-26 08:19:27.404 207 11497.81 84.13 56904.66 88888.00 2018-07-26 08:19:27.904 207 11497.83 84.14 56904.63 88888.00 2018-07-26 08:19:28.404 207 11497.82 84.15 56904.65 88888.00 2018-07-26 08:19:28.904 207 11497.86 84.17 56904.68 88888.00 2018-07-26 08:19:29.404 207 11497.85 84.20 56904.65 88888.00 2018-07-26 08:19:29.904 207 11497.85 84.16 56904.59 88888.00 2018-07-26 08:19:30.404 207 11497.89 84.10 56904.60 88888.00 2018-07-26 08:19:30.904 207 11497.85 84.11 56904.61 88888.00 2018-07-26 08:19:31.904 207 11497.90 84.17 56904.63 88888.00 2018-07-26 08:19:32.404 207 11497.89 84.15 56904.63 88888.00 2018-07-26 08:19:32.904 207 11497.90 84.15 56904.66 88888.00 2018-07-26 08:19:33.404 207 11497.97 84.20 56904.71 88888.00 2018-07-26 08:19:33.904 207 11497.92 84.14 56904.68 88888.00 2018-07-26 08:19:34.404 207 11497.89 84.08 56904.67 88888.00 2018-07-26 08:19:34.904 207 11498.02 84.14 56904.71 88888.00 2018-07-26 08:19:35.404 207 11498.02 84.16 56904.80 88888.00 2018-07-26 08:19:35.904 207 11497.96 84.17 56904.85 88888.00 2018-07-26 08:19:36.404 207 11498.03 84.17 56904.84 88888.00 2018-07-26 08:19:36.904 207 11498.04 84.17 56904.81 88888.00 2018-07-26 08:19:37.404 207 11497.99 84.15 56904.86 88888.00 2018-07-26 08:19:37.904 207 11498.00 84.17 56904.80 88888.00 2018-07-26 08:19:38.404 207 11498.05 84.22 56904.80 88888.00 2018-07-26 08:19:38.904 207 11498.05 84.19 56904.76 88888.00 2018-07-26 08:19:39.404 207 11498.09 84.20 56904.81 88888.00 2018-07-26 08:19:39.904 207 11498.11 84.20 56904.84 88888.00 2018-07-26 08:19:40.404 207 11497.99 84.17 56904.86 88888.00 2018-07-26 08:19:40.904 207 11498.02 84.17 56904.87 88888.00 2018-07-26 08:19:41.404 207 11498.10 84.19 56904.87 88888.00 2018-07-26 08:19:41.904 207 11498.10 84.20 56904.90 88888.00 2018-07-26 08:19:42.404 207 11498.07 84.20 56904.91 88888.00 2018-07-26 08:19:42.904 207 11498.16 84.22 56904.91 88888.00 2018-07-26 08:19:43.404 207 11498.14 84.21 56904.91 88888.00 2018-07-26 08:19:43.904 207 11498.16 84.19 56904.93 88888.00 2018-07-26 08:19:44.404 207 11498.07 84.20 56904.98 88888.00 2018-07-26 08:19:44.904 207 11498.11 84.20 56904.97 88888.00 2018-07-26 08:19:45.404 207 11498.10 84.17 56904.93 88888.00 2018-07-26 08:19:45.904 207 11498.10 84.21 56904.96 88888.00 2018-07-26 08:19:46.404 207 11498.14 84.22 56904.90 88888.00 2018-07-26 08:19:46.904 207 11498.13 84.21 56904.89 88888.00 2018-07-26 08:19:47.404 207 11498.13 84.22 56904.89 88888.00 2018-07-26 08:19:47.904 207 11498.14 84.24 56904.91 88888.00 2018-07-26 08:19:48.404 207 11498.07 84.21 56904.95 88888.00 2018-07-26 08:19:48.904 207 11498.09 84.23 56904.93 88888.00 2018-07-26 08:19:49.404 207 11498.10 84.24 56904.91 88888.00 2018-07-26 08:19:49.904 207 11498.07 84.27 56904.91 88888.00 2018-07-26 08:19:50.404 207 11498.10 84.31 56904.92 88888.00 2018-07-26 08:19:50.904 207 11498.14 84.33 56904.87 88888.00 2018-07-26 08:19:51.404 207 11498.06 84.29 56904.86 88888.00 2018-07-26 08:19:51.904 207 11498.06 84.28 56904.85 88888.00 2018-07-26 08:19:52.404 207 11498.10 84.28 56904.87 88888.00 2018-07-26 08:19:52.904 207 11498.09 84.26 56904.86 88888.00 2018-07-26 08:19:53.404 207 11498.13 84.31 56904.90 88888.00 2018-07-26 08:19:53.904 207 11498.21 84.37 56904.85 88888.00 2018-07-26 08:19:54.404 207 11498.16 84.36 56904.86 88888.00 2018-07-26 08:19:54.904 207 11498.11 84.34 56904.90 88888.00 2018-07-26 08:19:55.404 207 11498.19 84.40 56904.90 88888.00 2018-07-26 08:19:55.904 207 11498.23 84.40 56904.86 88888.00 2018-07-26 08:19:56.404 207 11498.21 84.37 56904.80 88888.00 2018-07-26 08:19:56.904 207 11498.31 84.41 56904.74 88888.00 2018-07-26 08:19:57.404 207 11498.31 84.37 56904.74 88888.00 2018-07-26 08:19:57.904 207 11498.26 84.37 56904.74 88888.00 2018-07-26 08:19:58.404 207 11498.24 84.38 56904.76 88888.00 2018-07-26 08:19:58.904 207 11498.31 84.42 56904.73 88888.00 2018-07-26 08:19:59.404 207 11498.27 84.42 56904.72 88888.00 2018-07-26 08:19:59.904 207 11498.31 84.38 56904.73 88888.00 2018-07-26 08:20:00.404 207 11498.35 84.37 56904.68 88888.00 2018-07-26 08:20:00.904 207 11498.28 84.35 56904.66 88888.00 2018-07-26 08:20:01.404 207 11498.24 84.37 56904.72 88888.00 2018-07-26 08:20:01.904 207 11498.24 84.37 56904.72 88888.00 2018-07-26 08:20:02.404 207 11498.21 84.31 56904.68 88888.00 2018-07-26 08:20:02.904 207 11498.25 84.33 56904.71 88888.00 2018-07-26 08:20:03.404 207 11498.30 84.34 56904.72 88888.00 2018-07-26 08:20:03.904 207 11498.33 84.33 56904.67 88888.00 2018-07-26 08:20:04.404 207 11498.25 84.30 56904.66 88888.00 2018-07-26 08:20:05.404 207 11498.30 84.35 56904.67 88888.00 2018-07-26 08:20:05.904 207 11498.23 84.31 56904.70 88888.00 2018-07-26 08:20:06.404 207 11498.24 84.37 56904.72 88888.00 2018-07-26 08:20:06.904 207 11498.24 84.40 56904.73 88888.00 2018-07-26 08:20:07.404 207 11498.24 84.35 56904.74 88888.00 2018-07-26 08:20:07.904 207 11498.26 84.34 56904.76 88888.00 2018-07-26 08:20:08.404 207 11498.30 84.33 56904.71 88888.00 2018-07-26 08:20:08.904 207 11498.31 84.31 56904.70 88888.00 2018-07-26 08:20:09.404 207 11498.27 84.34 56904.68 88888.00 2018-07-26 08:20:09.904 207 11498.30 84.34 56904.73 88888.00 2018-07-26 08:20:10.404 207 11498.26 84.29 56904.73 88888.00 2018-07-26 08:20:10.904 207 11498.27 84.29 56904.73 88888.00 2018-07-26 08:20:11.404 207 11498.26 84.29 56904.77 88888.00 2018-07-26 08:20:11.904 207 11498.20 84.31 56904.73 88888.00 2018-07-26 08:20:12.404 207 11498.20 84.33 56904.74 88888.00 2018-07-26 08:20:12.904 207 11498.25 84.31 56904.72 88888.00 2018-07-26 08:20:13.404 207 11498.21 84.27 56904.68 88888.00 2018-07-26 08:20:13.904 207 11498.24 84.29 56904.64 88888.00 2018-07-26 08:20:14.404 207 11498.27 84.29 56904.59 88888.00 2018-07-26 08:20:14.904 207 11498.24 84.29 56904.52 88888.00 2018-07-26 08:20:15.404 207 11498.19 84.26 56904.53 88888.00 2018-07-26 08:20:15.904 207 11498.20 84.23 56904.58 88888.00 2018-07-26 08:20:16.404 207 11498.21 84.17 56904.55 88888.00 2018-07-26 08:20:16.904 207 11498.20 84.13 56904.46 88888.00 2018-07-26 08:20:17.404 207 11498.19 84.13 56904.46 88888.00 2018-07-26 08:20:17.904 207 11498.18 84.19 56904.47 88888.00 2018-07-26 08:20:18.404 207 11498.13 84.17 56904.45 88888.00 2018-07-26 08:20:18.904 207 11498.20 84.15 56904.41 88888.00 2018-07-26 08:20:19.404 207 11498.19 84.08 56904.42 88888.00 2018-07-26 08:20:19.904 207 11498.16 84.11 56904.44 88888.00 2018-07-26 08:20:20.404 207 11498.10 84.09 56904.45 88888.00 2018-07-26 08:20:20.904 207 11498.09 84.08 56904.46 88888.00 2018-07-26 08:20:21.404 207 11498.03 84.06 56904.40 88888.00 2018-07-26 08:20:21.904 207 11498.06 84.04 56904.44 88888.00 2018-07-26 08:20:22.404 207 11498.12 84.06 56904.46 88888.00 2018-07-26 08:20:22.904 207 11498.10 84.06 56904.45 88888.00 2018-07-26 08:20:23.404 207 11498.04 84.06 56904.44 88888.00 2018-07-26 08:20:23.904 207 11498.10 84.07 56904.40 88888.00 2018-07-26 08:20:24.404 207 11498.07 84.04 56904.38 88888.00 2018-07-26 08:20:24.904 207 11498.07 84.01 56904.39 88888.00 2018-07-26 08:20:25.404 207 11498.11 84.01 56904.39 88888.00 2018-07-26 08:20:25.904 207 11498.09 83.97 56904.34 88888.00 2018-07-26 08:20:26.404 207 11498.00 84.01 56904.34 88888.00 2018-07-26 08:20:26.904 207 11498.04 84.08 56904.34 88888.00 2018-07-26 08:20:27.404 207 11498.05 84.06 56904.38 88888.00 2018-07-26 08:20:27.904 207 11497.97 84.06 56904.39 88888.00 2018-07-26 08:20:28.404 207 11498.00 84.08 56904.39 88888.00 2018-07-26 08:20:28.904 207 11497.98 84.07 56904.33 88888.00 2018-07-26 08:20:29.404 207 11497.96 84.03 56904.31 88888.00 2018-07-26 08:20:29.904 207 11497.99 84.03 56904.34 88888.00 2018-07-26 08:20:30.404 207 11498.03 84.02 56904.33 88888.00 2018-07-26 08:20:30.904 207 11498.03 84.02 56904.35 88888.00 2018-07-26 08:20:31.404 207 11497.98 84.07 56904.39 88888.00 2018-07-26 08:20:31.904 207 11498.02 84.03 56904.44 88888.00 2018-07-26 08:20:32.404 207 11497.98 84.04 56904.44 88888.00 2018-07-26 08:20:32.904 207 11498.09 84.02 56904.44 88888.00 2018-07-26 08:20:33.404 207 11498.14 84.06 56904.46 88888.00 2018-07-26 08:20:33.904 207 11498.11 84.06 56904.51 88888.00 2018-07-26 08:20:34.404 207 11498.10 84.06 56904.47 88888.00 2018-07-26 08:20:34.904 207 11498.10 84.07 56904.45 88888.00 2018-07-26 08:20:35.404 207 11498.12 84.07 56904.44 88888.00 2018-07-26 08:20:35.904 207 11498.03 84.08 56904.42 88888.00 2018-07-26 08:20:36.404 207 11498.02 84.09 56904.47 88888.00 2018-07-26 08:20:36.904 207 11498.06 84.09 56904.49 88888.00 2018-07-26 08:20:37.404 207 11498.03 84.09 56904.48 88888.00 2018-07-26 08:20:37.904 207 11498.02 84.08 56904.53 88888.00 2018-07-26 08:20:38.404 207 11498.05 84.08 56904.57 88888.00 2018-07-26 08:20:38.904 207 11498.02 84.06 56904.53 88888.00 2018-07-26 08:20:39.404 207 11498.03 84.08 56904.57 88888.00 2018-07-26 08:20:39.904 207 11498.03 84.10 56904.59 88888.00 2018-07-26 08:20:40.404 207 11498.00 84.14 56904.57 88888.00 2018-07-26 08:20:40.904 207 11497.99 84.09 56904.57 88888.00 2018-07-26 08:20:41.404 207 11498.02 84.07 56904.57 88888.00 2018-07-26 08:20:41.904 207 11498.03 84.04 56904.53 88888.00 2018-07-26 08:20:42.404 207 11498.07 84.06 56904.55 88888.00 2018-07-26 08:20:42.904 207 11498.10 84.07 56904.58 88888.00 2018-07-26 08:20:43.404 207 11498.07 84.08 56904.60 88888.00 2018-07-26 08:20:43.904 207 11498.04 84.09 56904.59 88888.00 2018-07-26 08:20:44.404 207 11498.06 84.09 56904.60 88888.00 2018-07-26 08:20:44.904 207 11498.06 84.11 56904.60 88888.00 2018-07-26 08:20:45.404 207 11498.02 84.10 56904.67 88888.00 2018-07-26 08:20:45.904 207 11498.09 84.07 56904.72 88888.00 2018-07-26 08:20:46.904 207 11498.03 84.00 56904.72 88888.00 2018-07-26 08:20:47.404 207 11498.00 83.99 56904.76 88888.00 2018-07-26 08:20:47.904 207 11498.00 84.01 56904.79 88888.00 2018-07-26 08:20:48.404 207 11497.96 84.03 56904.78 88888.00 2018-07-26 08:20:48.904 207 11497.96 84.04 56904.84 88888.00 2018-07-26 08:20:49.404 207 11498.03 84.07 56904.85 88888.00 2018-07-26 08:20:49.904 207 11497.98 84.07 56904.84 88888.00 2018-07-26 08:20:50.404 207 11497.95 84.09 56904.81 88888.00 2018-07-26 08:20:50.904 207 11498.06 84.10 56904.83 88888.00 2018-07-26 08:20:51.404 207 11498.09 84.08 56904.83 88888.00 2018-07-26 08:20:51.904 207 11498.04 84.11 56904.84 88888.00 2018-07-26 08:20:52.404 207 11498.06 84.09 56904.85 88888.00 2018-07-26 08:20:52.904 207 11498.05 84.04 56904.84 88888.00 2018-07-26 08:20:53.404 207 11498.00 84.09 56904.85 88888.00 2018-07-26 08:20:53.904 207 11498.04 84.09 56904.83 88888.00 2018-07-26 08:20:54.904 207 11497.98 84.10 56904.89 88888.00 2018-07-26 08:20:55.404 207 11498.03 84.07 56904.89 88888.00 2018-07-26 08:20:55.904 207 11498.00 84.06 56904.84 88888.00 2018-07-26 08:20:56.404 207 11497.91 84.07 56904.85 88888.00 2018-07-26 08:20:56.904 207 11497.97 84.07 56904.86 88888.00 2018-07-26 08:20:57.404 207 11498.02 84.08 56904.79 88888.00 2018-07-26 08:20:57.904 207 11497.96 84.08 56904.86 88888.00 2018-07-26 08:20:58.404 207 11497.85 84.13 56904.90 88888.00 2018-07-26 08:20:58.904 207 11497.88 84.16 56904.86 88888.00 2018-07-26 08:20:59.404 207 11497.88 84.15 56904.83 88888.00 2018-07-26 08:20:59.904 207 11497.86 84.19 56904.86 88888.00 2018-07-26 08:21:00.404 207 11497.91 84.20 56904.80 88888.00 2018-07-26 08:21:00.904 207 11497.90 84.17 56904.80 88888.00 2018-07-26 08:21:01.404 207 11497.89 84.17 56904.81 88888.00 2018-07-26 08:21:01.904 207 11497.93 84.24 56904.81 88888.00 2018-07-26 08:21:02.404 207 11497.90 84.16 56904.80 88888.00 2018-07-26 08:21:02.904 207 11497.79 84.19 56904.80 88888.00 2018-07-26 08:21:03.404 207 11497.84 84.17 56904.81 88888.00 2018-07-26 08:21:03.904 207 11497.86 84.15 56904.76 88888.00 2018-07-26 08:21:04.404 207 11497.84 84.13 56904.71 88888.00 2018-07-26 08:21:04.904 207 11497.84 84.11 56904.68 88888.00 2018-07-26 08:21:05.404 207 11497.82 84.07 56904.68 88888.00 2018-07-26 08:21:05.904 207 11497.79 84.04 56904.66 88888.00 2018-07-26 08:21:06.404 207 11497.84 84.08 56904.61 88888.00 2018-07-26 08:21:06.904 207 11497.84 84.10 56904.58 88888.00 2018-07-26 08:21:07.404 207 11497.78 84.10 56904.60 88888.00 2018-07-26 08:21:07.904 207 11497.82 84.10 56904.58 88888.00 2018-07-26 08:21:08.404 207 11497.82 84.09 56904.57 88888.00 2018-07-26 08:21:08.904 207 11497.81 84.08 56904.58 88888.00 2018-07-26 08:21:09.404 207 11497.86 84.09 56904.61 88888.00 2018-07-26 08:21:09.904 207 11497.86 84.09 56904.60 88888.00 2018-07-26 08:21:10.404 207 11497.88 84.11 56904.53 88888.00 2018-07-26 08:21:10.904 207 11497.91 84.14 56904.58 88888.00 2018-07-26 08:21:11.404 207 11497.88 84.10 56904.61 88888.00 2018-07-26 08:21:11.904 207 11497.85 84.09 56904.66 88888.00 2018-07-26 08:21:12.404 207 11497.85 84.10 56904.65 88888.00 2018-07-26 08:21:12.904 207 11497.91 84.13 56904.54 88888.00 2018-07-26 08:21:13.404 207 11497.90 84.09 56904.54 88888.00 2018-07-26 08:21:13.904 207 11497.92 84.07 56904.57 88888.00 2018-07-26 08:21:14.404 207 11497.93 84.16 56904.52 88888.00 2018-07-26 08:21:14.905 207 11497.92 84.14 56904.54 88888.00 2018-07-26 08:21:15.405 207 11497.90 84.14 56904.51 88888.00 2018-07-26 08:21:15.905 207 11497.95 84.15 56904.58 88888.00 2018-07-26 08:21:16.405 207 11497.97 84.17 56904.61 88888.00 2018-07-26 08:21:16.905 207 11497.91 84.17 56904.64 88888.00 2018-07-26 08:21:17.405 207 11497.96 84.23 56904.67 88888.00 2018-07-26 08:21:17.905 207 11497.97 84.22 56904.65 88888.00 2018-07-26 08:21:18.405 207 11497.93 84.21 56904.64 88888.00 2018-07-26 08:21:18.905 207 11497.92 84.21 56904.68 88888.00 2018-07-26 08:21:19.405 207 11497.97 84.20 56904.72 88888.00 2018-07-26 08:21:19.905 207 11497.93 84.19 56904.72 88888.00 2018-07-26 08:21:20.405 207 11497.96 84.17 56904.74 88888.00 2018-07-26 08:21:20.905 207 11497.99 84.19 56904.80 88888.00 2018-07-26 08:21:21.405 207 11497.93 84.22 56904.87 88888.00 2018-07-26 08:21:21.905 207 11497.98 84.23 56904.91 88888.00 2018-07-26 08:21:22.405 207 11498.03 84.20 56904.95 88888.00 2018-07-26 08:21:22.905 207 11497.97 84.16 56904.99 88888.00 2018-07-26 08:21:23.405 207 11497.90 84.23 56904.98 88888.00 2018-07-26 08:21:23.905 207 11497.99 84.22 56904.96 88888.00 2018-07-26 08:21:24.405 207 11498.04 84.22 56904.99 88888.00 2018-07-26 08:21:24.905 207 11497.96 84.20 56904.96 88888.00 2018-07-26 08:21:25.405 207 11497.98 84.20 56904.97 88888.00 2018-07-26 08:21:25.905 207 11498.00 84.20 56905.03 88888.00 2018-07-26 08:21:26.405 207 11498.00 84.26 56905.04 88888.00 2018-07-26 08:21:26.905 207 11498.00 84.28 56905.06 88888.00 2018-07-26 08:21:27.405 207 11497.99 84.22 56905.16 88888.00 2018-07-26 08:21:28.405 207 11497.98 84.26 56905.13 88888.00 2018-07-26 08:21:28.905 207 11498.02 84.27 56905.12 88888.00 2018-07-26 08:21:29.405 207 11497.99 84.24 56905.12 88888.00 2018-07-26 08:21:29.905 207 11498.00 84.22 56905.18 88888.00 2018-07-26 08:21:30.405 207 11497.99 84.26 56905.17 88888.00 2018-07-26 08:21:30.905 207 11497.99 84.26 56905.12 88888.00 2018-07-26 08:21:31.405 207 11497.98 84.29 56905.15 88888.00 2018-07-26 08:21:31.905 207 11498.02 84.26 56905.22 88888.00 2018-07-26 08:21:32.405 207 11497.97 84.28 56905.24 88888.00 2018-07-26 08:21:32.905 207 11497.90 84.33 56905.24 88888.00 2018-07-26 08:21:33.405 207 11497.98 84.27 56905.24 88888.00 2018-07-26 08:21:33.905 207 11498.03 84.28 56905.26 88888.00 2018-07-26 08:21:34.405 207 11497.96 84.28 56905.32 88888.00 2018-07-26 08:21:34.905 207 11497.93 84.30 56905.35 88888.00 2018-07-26 08:21:35.405 207 11497.99 84.33 56905.30 88888.00 2018-07-26 08:21:35.905 207 11497.93 84.30 56905.31 88888.00 2018-07-26 08:21:36.405 207 11497.91 84.28 56905.34 88888.00 2018-07-26 08:21:36.905 207 11498.03 84.30 56905.31 88888.00 2018-07-26 08:21:37.405 207 11498.04 84.31 56905.35 88888.00 2018-07-26 08:21:38.405 207 11498.00 84.30 56905.40 88888.00 2018-07-26 08:21:38.905 207 11497.92 84.24 56905.40 88888.00 2018-07-26 08:21:39.405 207 11497.91 84.27 56905.41 88888.00 2018-07-26 08:21:39.905 207 11498.03 84.30 56905.44 88888.00 2018-07-26 08:21:40.405 207 11498.02 84.27 56905.41 88888.00 2018-07-26 08:21:40.905 207 11498.00 84.27 56905.44 88888.00 2018-07-26 08:21:41.405 207 11498.16 84.30 56905.48 88888.00 2018-07-26 08:21:41.905 207 11498.13 84.28 56905.44 88888.00 2018-07-26 08:21:42.405 207 11497.96 84.33 56905.43 88888.00 2018-07-26 08:21:42.905 207 11498.03 84.31 56905.43 88888.00 2018-07-26 08:21:43.405 207 11498.02 84.30 56905.43 88888.00 2018-07-26 08:21:43.905 207 11497.95 84.36 56905.50 88888.00 2018-07-26 08:21:44.405 207 11497.98 84.34 56905.55 88888.00 2018-07-26 08:21:44.905 207 11498.04 84.28 56905.50 88888.00 2018-07-26 08:21:45.405 207 11497.98 84.30 56905.48 88888.00 2018-07-26 08:21:45.905 207 11497.98 84.31 56905.51 88888.00 2018-07-26 08:21:46.405 207 11498.04 84.33 56905.50 88888.00 2018-07-26 08:21:46.905 207 11498.03 84.31 56905.49 88888.00 2018-07-26 08:21:47.405 207 11497.91 84.34 56905.44 88888.00 2018-07-26 08:21:47.905 207 11497.96 84.33 56905.45 88888.00 2018-07-26 08:21:48.405 207 11497.99 84.29 56905.49 88888.00 2018-07-26 08:21:48.905 207 11497.97 84.36 56905.49 88888.00 2018-07-26 08:21:49.405 207 11498.00 84.36 56905.49 88888.00 2018-07-26 08:21:49.905 207 11498.02 84.41 56905.47 88888.00 2018-07-26 08:21:50.405 207 11497.97 84.40 56905.44 88888.00 2018-07-26 08:21:50.905 207 11498.02 84.38 56905.43 88888.00 2018-07-26 08:21:51.405 207 11497.99 84.38 56905.41 88888.00 2018-07-26 08:21:51.905 207 11497.91 84.40 56905.38 88888.00 2018-07-26 08:21:52.405 207 11497.95 84.45 56905.41 88888.00 2018-07-26 08:21:52.905 207 11498.00 84.47 56905.38 88888.00 2018-07-26 08:21:53.405 207 11497.92 84.45 56905.40 88888.00 2018-07-26 08:21:53.905 207 11497.93 84.51 56905.38 88888.00 2018-07-26 08:21:54.405 207 11497.97 84.49 56905.36 88888.00 2018-07-26 08:21:54.905 207 11497.91 84.45 56905.35 88888.00 2018-07-26 08:21:55.405 207 11497.92 84.50 56905.37 88888.00 2018-07-26 08:21:55.905 207 11497.93 84.48 56905.40 88888.00 2018-07-26 08:21:56.405 207 11497.96 84.43 56905.37 88888.00 2018-07-26 08:21:56.905 207 11497.92 84.43 56905.35 88888.00 2018-07-26 08:21:57.405 207 11497.96 84.43 56905.40 88888.00 2018-07-26 08:21:57.905 207 11497.95 84.42 56905.40 88888.00 2018-07-26 08:21:58.405 207 11497.96 84.43 56905.40 88888.00 2018-07-26 08:21:58.905 207 11497.98 84.50 56905.37 88888.00 2018-07-26 08:21:59.405 207 11498.00 84.45 56905.41 88888.00 2018-07-26 08:21:59.905 207 11497.90 84.47 56905.36 88888.00 2018-07-26 08:22:00.405 207 11497.98 84.48 56905.37 88888.00 2018-07-26 08:22:00.905 207 11497.96 84.47 56905.30 88888.00 2018-07-26 08:22:01.405 207 11497.92 84.49 56905.29 88888.00 2018-07-26 08:22:01.905 207 11497.93 84.47 56905.31 88888.00 2018-07-26 08:22:02.405 207 11497.99 84.49 56905.35 88888.00 2018-07-26 08:22:02.905 207 11497.98 84.45 56905.35 88888.00 2018-07-26 08:22:03.405 207 11498.00 84.43 56905.37 88888.00 2018-07-26 08:22:03.905 207 11498.00 84.41 56905.36 88888.00 2018-07-26 08:22:04.405 207 11497.93 84.44 56905.37 88888.00 2018-07-26 08:22:04.905 207 11497.92 84.47 56905.31 88888.00 2018-07-26 08:22:05.405 207 11498.00 84.45 56905.32 88888.00 2018-07-26 08:22:05.905 207 11498.00 84.47 56905.31 88888.00 2018-07-26 08:22:06.405 207 11497.95 84.47 56905.32 88888.00 2018-07-26 08:22:06.905 207 11497.97 84.47 56905.38 88888.00 2018-07-26 08:22:07.405 207 11497.97 84.47 56905.31 88888.00 2018-07-26 08:22:07.905 207 11497.95 84.49 56905.35 88888.00 2018-07-26 08:22:08.405 207 11498.00 84.49 56905.31 88888.00 2018-07-26 08:22:08.905 207 11498.03 84.45 56905.32 88888.00 2018-07-26 08:22:10.405 207 11498.06 84.57 56905.34 88888.00 2018-07-26 08:22:10.905 207 11498.05 84.51 56905.32 88888.00 2018-07-26 08:22:11.405 207 11498.07 84.49 56905.29 88888.00 2018-07-26 08:22:11.905 207 11498.05 84.50 56905.31 88888.00 2018-07-26 08:22:12.405 207 11497.96 84.50 56905.31 88888.00 2018-07-26 08:22:12.905 207 11498.00 84.51 56905.32 88888.00 2018-07-26 08:22:13.405 207 11498.07 84.50 56905.36 88888.00 2018-07-26 08:22:13.905 207 11498.06 84.51 56905.38 88888.00 2018-07-26 08:22:14.405 207 11498.09 84.53 56905.41 88888.00 2018-07-26 08:22:14.905 207 11498.17 84.51 56905.44 88888.00 2018-07-26 08:22:15.405 207 11498.20 84.54 56905.37 88888.00 2018-07-26 08:22:15.905 207 11498.18 84.56 56905.35 88888.00 2018-07-26 08:22:16.405 207 11498.21 84.54 56905.37 88888.00 2018-07-26 08:22:16.905 207 11498.11 84.54 56905.41 88888.00 2018-07-26 08:22:17.905 207 11498.12 84.49 56905.42 88888.00 2018-07-26 08:22:18.405 207 11498.14 84.54 56905.40 88888.00 2018-07-26 08:22:18.905 207 11498.11 84.58 56905.43 88888.00 2018-07-26 08:22:19.405 207 11498.20 84.57 56905.42 88888.00 2018-07-26 08:22:19.905 207 11498.21 84.60 56905.44 88888.00 2018-07-26 08:22:20.405 207 11498.14 84.64 56905.38 88888.00 2018-07-26 08:22:20.905 207 11498.14 84.68 56905.41 88888.00 2018-07-26 08:22:21.405 207 11498.21 84.65 56905.32 88888.00 2018-07-26 08:22:21.905 207 11498.20 84.60 56905.29 88888.00 2018-07-26 08:22:22.405 207 11498.20 84.60 56905.32 88888.00 2018-07-26 08:22:22.905 207 11498.21 84.64 56905.34 88888.00 2018-07-26 08:22:23.405 207 11498.24 84.64 56905.36 88888.00 2018-07-26 08:22:23.905 207 11498.18 84.67 56905.38 88888.00 2018-07-26 08:22:24.405 207 11498.19 84.65 56905.35 88888.00 2018-07-26 08:22:24.905 207 11498.12 84.62 56905.35 88888.00 2018-07-26 08:22:25.405 207 11498.19 84.65 56905.36 88888.00 2018-07-26 08:22:25.905 207 11498.25 84.72 56905.30 88888.00 2018-07-26 08:22:26.405 207 11498.18 84.72 56905.31 88888.00 2018-07-26 08:22:26.905 207 11498.20 84.72 56905.35 88888.00 2018-07-26 08:22:27.405 207 11498.28 84.71 56905.37 88888.00 2018-07-26 08:22:27.905 207 11498.26 84.69 56905.34 88888.00 2018-07-26 08:22:28.405 207 11498.16 84.74 56905.35 88888.00 2018-07-26 08:22:28.905 207 11498.24 84.74 56905.36 88888.00 2018-07-26 08:22:29.405 207 11498.24 84.74 56905.41 88888.00 2018-07-26 08:22:29.905 207 11498.21 84.70 56905.35 88888.00 2018-07-26 08:22:30.405 207 11498.24 84.74 56905.32 88888.00 2018-07-26 08:22:30.905 207 11498.32 84.81 56905.31 88888.00 2018-07-26 08:22:31.405 207 11498.24 84.81 56905.31 88888.00 2018-07-26 08:22:31.905 207 11498.20 84.79 56905.35 88888.00 2018-07-26 08:22:32.405 207 11498.21 84.81 56905.35 88888.00 2018-07-26 08:22:32.905 207 11498.18 84.78 56905.29 88888.00 2018-07-26 08:22:33.405 207 11498.14 84.78 56905.25 88888.00 2018-07-26 08:22:33.905 207 11498.20 84.83 56905.29 88888.00 2018-07-26 08:22:34.405 207 11498.21 84.87 56905.34 88888.00 2018-07-26 08:22:34.905 207 11498.28 84.87 56905.38 88888.00 2018-07-26 08:22:35.405 207 11498.30 84.82 56905.38 88888.00 2018-07-26 08:22:35.905 207 11498.26 84.81 56905.31 88888.00 2018-07-26 08:22:36.405 207 11498.25 84.83 56905.26 88888.00 2018-07-26 08:22:36.905 207 11498.32 84.87 56905.23 88888.00 2018-07-26 08:22:37.405 207 11498.26 84.84 56905.19 88888.00 2018-07-26 08:22:37.905 207 11498.18 84.83 56905.25 88888.00 2018-07-26 08:22:38.405 207 11498.20 84.88 56905.26 88888.00 2018-07-26 08:22:38.905 207 11498.21 84.87 56905.19 88888.00 2018-07-26 08:22:39.405 207 11498.19 84.89 56905.19 88888.00 2018-07-26 08:22:39.905 207 11498.30 84.87 56905.16 88888.00 2018-07-26 08:22:40.405 207 11498.26 84.88 56905.17 88888.00 2018-07-26 08:22:40.905 207 11498.24 84.89 56905.22 88888.00 2018-07-26 08:22:41.405 207 11498.25 84.89 56905.25 88888.00 2018-07-26 08:22:41.905 207 11498.31 84.89 56905.18 88888.00 2018-07-26 08:22:42.405 207 11498.28 84.89 56905.15 88888.00 2018-07-26 08:22:42.905 207 11498.27 84.95 56905.15 88888.00 2018-07-26 08:22:43.405 207 11498.32 84.92 56905.24 88888.00 2018-07-26 08:22:43.905 207 11498.28 84.92 56905.21 88888.00 2018-07-26 08:22:44.405 207 11498.27 84.90 56905.21 88888.00 2018-07-26 08:22:44.905 207 11498.34 84.94 56905.23 88888.00 2018-07-26 08:22:45.405 207 11498.35 84.92 56905.23 88888.00 2018-07-26 08:22:45.905 207 11498.32 84.91 56905.25 88888.00 2018-07-26 08:22:46.405 207 11498.30 84.92 56905.21 88888.00 2018-07-26 08:22:46.905 207 11498.24 84.97 56905.21 88888.00 2018-07-26 08:22:47.405 207 11498.24 84.97 56905.29 88888.00 2018-07-26 08:22:47.905 207 11498.27 84.98 56905.26 88888.00 2018-07-26 08:22:48.405 207 11498.28 84.94 56905.30 88888.00 2018-07-26 08:22:48.905 207 11498.27 84.92 56905.34 88888.00 2018-07-26 08:22:49.405 207 11498.30 84.90 56905.35 88888.00 2018-07-26 08:22:49.905 207 11498.28 84.91 56905.36 88888.00 2018-07-26 08:22:50.405 207 11498.21 84.91 56905.32 88888.00 2018-07-26 08:22:51.405 207 11498.26 84.96 56905.32 88888.00 2018-07-26 08:22:51.905 207 11498.21 84.99 56905.35 88888.00 2018-07-26 08:22:52.405 207 11498.21 84.99 56905.37 88888.00 2018-07-26 08:22:52.905 207 11498.25 85.02 56905.36 88888.00 2018-07-26 08:22:53.405 207 11498.25 84.95 56905.38 88888.00 2018-07-26 08:22:53.905 207 11498.25 84.96 56905.41 88888.00 2018-07-26 08:22:54.405 207 11498.28 84.95 56905.35 88888.00 2018-07-26 08:22:54.905 207 11498.26 84.97 56905.30 88888.00 2018-07-26 08:22:55.405 207 11498.25 85.01 56905.30 88888.00 2018-07-26 08:22:55.905 207 11498.31 85.02 56905.34 88888.00 2018-07-26 08:22:56.406 207 11498.31 85.01 56905.29 88888.00 2018-07-26 08:22:56.906 207 11498.21 84.94 56905.25 88888.00 2018-07-26 08:22:57.406 207 11498.25 84.98 56905.22 88888.00 2018-07-26 08:22:57.906 207 11498.32 84.99 56905.22 88888.00 2018-07-26 08:22:58.406 207 11498.26 84.94 56905.28 88888.00 2018-07-26 08:22:58.906 207 11498.28 84.94 56905.34 88888.00 2018-07-26 08:22:59.406 207 11498.32 84.94 56905.30 88888.00 2018-07-26 08:22:59.906 207 11498.28 84.99 56905.32 88888.00 2018-07-26 08:23:00.406 207 11498.28 84.98 56905.31 88888.00 2018-07-26 08:23:01.406 207 11498.25 84.92 56905.31 88888.00 2018-07-26 08:23:01.906 207 11498.24 84.94 56905.28 88888.00 2018-07-26 08:23:02.406 207 11498.25 84.92 56905.23 88888.00 2018-07-26 08:23:02.906 207 11498.21 84.94 56905.28 88888.00 2018-07-26 08:23:03.406 207 11498.23 84.96 56905.26 88888.00 2018-07-26 08:23:03.906 207 11498.32 84.97 56905.29 88888.00 2018-07-26 08:23:04.406 207 11498.30 84.94 56905.23 88888.00 2018-07-26 08:23:04.906 207 11498.26 84.91 56905.23 88888.00 2018-07-26 08:23:05.406 207 11498.26 84.96 56905.25 88888.00 2018-07-26 08:23:05.906 207 11498.27 84.97 56905.26 88888.00 2018-07-26 08:23:06.406 207 11498.24 84.94 56905.30 88888.00 2018-07-26 08:23:06.906 207 11498.26 84.95 56905.29 88888.00 2018-07-26 08:23:07.406 207 11498.26 84.97 56905.28 88888.00 2018-07-26 08:23:07.906 207 11498.17 84.92 56905.30 88888.00 2018-07-26 08:23:08.406 207 11498.18 84.97 56905.32 88888.00 2018-07-26 08:23:08.906 207 11498.24 85.01 56905.36 88888.00 2018-07-26 08:23:09.406 207 11498.21 84.97 56905.34 88888.00 2018-07-26 08:23:09.906 207 11498.21 84.97 56905.24 88888.00 2018-07-26 08:23:10.406 207 11498.28 84.95 56905.26 88888.00 2018-07-26 08:23:10.906 207 11498.21 84.90 56905.29 88888.00 2018-07-26 08:23:11.406 207 11498.28 84.90 56905.29 88888.00 2018-07-26 08:23:11.906 207 11498.28 84.92 56905.31 88888.00 2018-07-26 08:23:12.406 207 11498.26 84.94 56905.26 88888.00 2018-07-26 08:23:12.906 207 11498.23 84.98 56905.23 88888.00 2018-07-26 08:23:13.406 207 11498.25 85.02 56905.26 88888.00 2018-07-26 08:23:13.906 207 11498.23 84.98 56905.31 88888.00 2018-07-26 08:23:14.406 207 11498.19 84.94 56905.31 88888.00 2018-07-26 08:23:14.906 207 11498.21 84.98 56905.26 88888.00 2018-07-26 08:23:15.406 207 11498.23 84.98 56905.26 88888.00 2018-07-26 08:23:15.906 207 11498.21 84.94 56905.26 88888.00 2018-07-26 08:23:16.406 207 11498.25 84.94 56905.23 88888.00 2018-07-26 08:23:16.906 207 11498.28 84.96 56905.22 88888.00 2018-07-26 08:23:17.406 207 11498.20 84.95 56905.26 88888.00 2018-07-26 08:23:17.906 207 11498.19 84.96 56905.31 88888.00 2018-07-26 08:23:18.406 207 11498.26 84.96 56905.31 88888.00 2018-07-26 08:23:18.906 207 11498.21 84.95 56905.30 88888.00 2018-07-26 08:23:19.406 207 11498.16 84.95 56905.30 88888.00 2018-07-26 08:23:19.906 207 11498.18 84.97 56905.32 88888.00 2018-07-26 08:23:20.406 207 11498.20 84.94 56905.29 88888.00 2018-07-26 08:23:20.906 207 11498.18 84.92 56905.36 88888.00 2018-07-26 08:23:21.406 207 11498.20 84.94 56905.35 88888.00 2018-07-26 08:23:21.906 207 11498.17 84.92 56905.34 88888.00 2018-07-26 08:23:22.406 207 11498.12 84.96 56905.32 88888.00 2018-07-26 08:23:22.906 207 11498.20 84.97 56905.31 88888.00 2018-07-26 08:23:23.406 207 11498.21 84.94 56905.35 88888.00 2018-07-26 08:23:23.906 207 11498.14 84.92 56905.28 88888.00 2018-07-26 08:23:24.406 207 11498.13 84.92 56905.26 88888.00 2018-07-26 08:23:24.906 207 11498.20 84.90 56905.30 88888.00 2018-07-26 08:23:25.406 207 11498.20 84.89 56905.35 88888.00 2018-07-26 08:23:25.906 207 11498.12 84.92 56905.38 88888.00 2018-07-26 08:23:26.406 207 11498.13 84.91 56905.41 88888.00 2018-07-26 08:23:26.906 207 11498.07 84.91 56905.37 88888.00 2018-07-26 08:23:27.406 207 11498.09 84.91 56905.32 88888.00 2018-07-26 08:23:27.906 207 11498.12 84.91 56905.26 88888.00 2018-07-26 08:23:28.406 207 11498.11 84.94 56905.26 88888.00 2018-07-26 08:23:28.906 207 11498.11 84.98 56905.28 88888.00 2018-07-26 08:23:29.406 207 11498.13 84.96 56905.25 88888.00 2018-07-26 08:23:29.906 207 11498.13 84.89 56905.23 88888.00 2018-07-26 08:23:30.406 207 11498.07 84.91 56905.24 88888.00 2018-07-26 08:23:30.906 207 11498.09 84.92 56905.23 88888.00 2018-07-26 08:23:31.406 207 11498.07 84.92 56905.25 88888.00 2018-07-26 08:23:31.906 207 11498.05 84.91 56905.19 88888.00 2018-07-26 08:23:32.406 207 11498.13 84.94 56905.19 88888.00 2018-07-26 08:23:32.906 207 11498.14 84.98 56905.21 88888.00 2018-07-26 08:23:33.406 207 11498.07 85.02 56905.19 88888.00 2018-07-26 08:23:33.906 207 11498.11 85.03 56905.16 88888.00 2018-07-26 08:23:34.406 207 11498.09 85.04 56905.18 88888.00 2018-07-26 08:23:34.906 207 11498.05 85.01 56905.21 88888.00 2018-07-26 08:23:35.406 207 11498.12 85.02 56905.19 88888.00 2018-07-26 08:23:35.906 207 11498.16 85.01 56905.17 88888.00 2018-07-26 08:23:36.406 207 11498.06 84.98 56905.13 88888.00 2018-07-26 08:23:36.906 207 11498.07 85.03 56905.12 88888.00 2018-07-26 08:23:37.406 207 11498.11 85.02 56905.12 88888.00 2018-07-26 08:23:37.906 207 11497.99 85.02 56905.09 88888.00 2018-07-26 08:23:38.406 207 11497.96 85.05 56905.06 88888.00 2018-07-26 08:23:38.906 207 11498.03 85.03 56905.08 88888.00 2018-07-26 08:23:39.406 207 11498.03 84.98 56905.08 88888.00 2018-07-26 08:23:39.906 207 11497.98 84.97 56905.06 88888.00 2018-07-26 08:23:40.406 207 11498.06 85.01 56905.04 88888.00 2018-07-26 08:23:40.906 207 11498.05 84.97 56905.05 88888.00 2018-07-26 08:23:41.406 207 11498.05 84.97 56905.05 88888.00 2018-07-26 08:23:41.906 207 11498.03 85.04 56905.08 88888.00 2018-07-26 08:23:42.406 207 11497.99 85.06 56905.04 88888.00 2018-07-26 08:23:42.906 207 11497.96 85.08 56905.03 88888.00 2018-07-26 08:23:43.406 207 11497.98 85.06 56904.99 88888.00 2018-07-26 08:23:43.906 207 11498.04 85.08 56904.92 88888.00 2018-07-26 08:23:44.406 207 11498.05 85.04 56904.87 88888.00 2018-07-26 08:23:44.906 207 11498.06 85.08 56904.92 88888.00 2018-07-26 08:23:45.406 207 11498.09 85.01 56904.97 88888.00 2018-07-26 08:23:45.906 207 11498.00 85.02 56904.90 88888.00 2018-07-26 08:23:46.406 207 11498.02 85.08 56904.84 88888.00 2018-07-26 08:23:46.906 207 11498.10 85.05 56904.89 88888.00 2018-07-26 08:23:47.406 207 11498.09 84.97 56904.83 88888.00 2018-07-26 08:23:47.906 207 11498.05 85.03 56904.79 88888.00 2018-07-26 08:23:48.406 207 11498.11 85.03 56904.78 88888.00 2018-07-26 08:23:48.906 207 11498.10 84.97 56904.81 88888.00 2018-07-26 08:23:49.406 207 11498.07 85.01 56904.78 88888.00 2018-07-26 08:23:49.906 207 11498.13 85.05 56904.76 88888.00 2018-07-26 08:23:50.906 207 11498.06 85.06 56904.73 88888.00 2018-07-26 08:23:51.406 207 11498.07 85.05 56904.67 88888.00 2018-07-26 08:23:51.906 207 11498.05 85.03 56904.67 88888.00 2018-07-26 08:23:52.406 207 11498.03 85.04 56904.68 88888.00 2018-07-26 08:23:52.906 207 11498.13 85.05 56904.61 88888.00 2018-07-26 08:23:53.406 207 11498.14 85.02 56904.55 88888.00 2018-07-26 08:23:53.906 207 11498.16 84.98 56904.58 88888.00 2018-07-26 08:23:54.406 207 11498.10 85.05 56904.61 88888.00 2018-07-26 08:23:54.906 207 11498.09 85.06 56904.54 88888.00 2018-07-26 08:23:55.406 207 11498.11 85.02 56904.53 88888.00 2018-07-26 08:23:55.906 207 11498.09 85.01 56904.58 88888.00 2018-07-26 08:23:56.406 207 11498.11 85.01 56904.60 88888.00 2018-07-26 08:23:56.906 207 11498.06 84.97 56904.58 88888.00 2018-07-26 08:23:57.406 207 11498.00 84.98 56904.59 88888.00 2018-07-26 08:23:57.906 207 11498.10 84.95 56904.52 88888.00 2018-07-26 08:23:58.406 207 11498.05 84.98 56904.47 88888.00 2018-07-26 08:23:58.906 207 11498.04 84.97 56904.45 88888.00 2018-07-26 08:23:59.406 207 11498.13 84.92 56904.46 88888.00 2018-07-26 08:23:59.906 207 11498.17 84.92 56904.47 88888.00 2018-07-26 08:24:00.406 207 11498.18 84.94 56904.46 88888.00 2018-07-26 08:24:00.906 207 11498.14 84.91 56904.44 88888.00 2018-07-26 08:24:01.406 207 11498.12 84.92 56904.44 88888.00 2018-07-26 08:24:01.906 207 11498.10 84.94 56904.39 88888.00 2018-07-26 08:24:02.406 207 11498.12 84.91 56904.42 88888.00 2018-07-26 08:24:02.906 207 11498.17 84.90 56904.48 88888.00 2018-07-26 08:24:03.406 207 11498.11 84.89 56904.47 88888.00 2018-07-26 08:24:03.906 207 11498.11 84.96 56904.42 88888.00 2018-07-26 08:24:04.406 207 11498.20 84.90 56904.40 88888.00 2018-07-26 08:24:04.906 207 11498.14 84.89 56904.35 88888.00 2018-07-26 08:24:05.406 207 11498.09 84.83 56904.34 88888.00 2018-07-26 08:24:05.906 207 11498.12 84.88 56904.36 88888.00 2018-07-26 08:24:06.406 207 11498.11 84.90 56904.34 88888.00 2018-07-26 08:24:06.906 207 11498.09 84.91 56904.36 88888.00 2018-07-26 08:24:07.406 207 11498.14 84.89 56904.36 88888.00 2018-07-26 08:24:07.906 207 11498.14 84.90 56904.39 88888.00 2018-07-26 08:24:08.406 207 11498.09 84.90 56904.36 88888.00 2018-07-26 08:24:08.906 207 11498.16 84.88 56904.39 88888.00 2018-07-26 08:24:09.406 207 11498.14 84.85 56904.35 88888.00 2018-07-26 08:24:09.906 207 11498.16 84.87 56904.34 88888.00 2018-07-26 08:24:10.406 207 11498.18 84.88 56904.34 88888.00 2018-07-26 08:24:10.906 207 11498.13 84.87 56904.33 88888.00 2018-07-26 08:24:11.406 207 11498.10 84.88 56904.27 88888.00 2018-07-26 08:24:11.906 207 11498.21 84.88 56904.29 88888.00 2018-07-26 08:24:12.406 207 11498.21 84.83 56904.28 88888.00 2018-07-26 08:24:12.906 207 11498.16 84.79 56904.28 88888.00 2018-07-26 08:24:13.406 207 11498.18 84.83 56904.27 88888.00 2018-07-26 08:24:13.906 207 11498.20 84.87 56904.33 88888.00 2018-07-26 08:24:14.406 207 11498.10 84.85 56904.32 88888.00 2018-07-26 08:24:14.906 207 11498.09 84.85 56904.35 88888.00 2018-07-26 08:24:15.406 207 11498.10 84.83 56904.40 88888.00 2018-07-26 08:24:15.906 207 11498.00 84.79 56904.46 88888.00 2018-07-26 08:24:16.406 207 11498.03 84.79 56904.49 88888.00 2018-07-26 08:24:16.906 207 11498.06 84.74 56904.44 88888.00 2018-07-26 08:24:17.406 207 11497.99 84.75 56904.33 88888.00 2018-07-26 08:24:17.906 207 11498.00 84.81 56904.31 88888.00 2018-07-26 08:24:18.406 207 11498.04 84.83 56904.38 88888.00 2018-07-26 08:24:18.906 207 11497.96 84.76 56904.34 88888.00 2018-07-26 08:24:19.406 207 11497.96 84.74 56904.29 88888.00 2018-07-26 08:24:19.906 207 11498.02 84.69 56904.29 88888.00 2018-07-26 08:24:20.406 207 11497.93 84.64 56904.33 88888.00 2018-07-26 08:24:20.906 207 11497.96 84.69 56904.33 88888.00 2018-07-26 08:24:21.406 207 11498.03 84.69 56904.26 88888.00 2018-07-26 08:24:21.906 207 11498.00 84.62 56904.23 88888.00 2018-07-26 08:24:22.406 207 11497.91 84.64 56904.23 88888.00 2018-07-26 08:24:22.906 207 11497.96 84.65 56904.19 88888.00 2018-07-26 08:24:23.406 207 11497.97 84.61 56904.16 88888.00 2018-07-26 08:24:24.406 207 11497.98 84.65 56904.19 88888.00 2018-07-26 08:24:24.906 207 11497.97 84.68 56904.18 88888.00 2018-07-26 08:24:25.406 207 11497.91 84.62 56904.15 88888.00 2018-07-26 08:24:25.906 207 11497.90 84.63 56904.18 88888.00 2018-07-26 08:24:26.406 207 11497.91 84.61 56904.12 88888.00 2018-07-26 08:24:26.906 207 11497.92 84.56 56904.10 88888.00 2018-07-26 08:24:27.406 207 11497.88 84.57 56904.06 88888.00 2018-07-26 08:24:27.906 207 11497.90 84.57 56904.07 88888.00 2018-07-26 08:24:28.406 207 11497.89 84.58 56904.04 88888.00 2018-07-26 08:24:28.906 207 11497.82 84.63 56904.01 88888.00 2018-07-26 08:24:29.406 207 11497.82 84.62 56903.99 88888.00 2018-07-26 08:24:29.906 207 11497.81 84.56 56903.97 88888.00 2018-07-26 08:24:30.406 207 11497.78 84.57 56904.01 88888.00 2018-07-26 08:24:30.906 207 11497.88 84.57 56903.97 88888.00 2018-07-26 08:24:31.406 207 11497.91 84.55 56903.93 88888.00 2018-07-26 08:24:31.906 207 11497.93 84.55 56904.01 88888.00 2018-07-26 08:24:32.406 207 11497.92 84.57 56904.00 88888.00 2018-07-26 08:24:32.906 207 11497.93 84.51 56903.95 88888.00 2018-07-26 08:24:33.406 207 11497.92 84.53 56904.01 88888.00 2018-07-26 08:24:33.906 207 11497.88 84.58 56904.06 88888.00 2018-07-26 08:24:34.406 207 11497.91 84.55 56904.02 88888.00 2018-07-26 08:24:34.906 207 11497.89 84.57 56904.04 88888.00 2018-07-26 08:24:35.406 207 11497.92 84.51 56903.99 88888.00 2018-07-26 08:24:35.906 207 11497.92 84.45 56903.89 88888.00 2018-07-26 08:24:36.406 207 11497.88 84.47 56903.95 88888.00 2018-07-26 08:24:36.906 207 11497.86 84.53 56903.93 88888.00 2018-07-26 08:24:37.406 207 11497.89 84.51 56903.96 88888.00 2018-07-26 08:24:37.906 207 11497.89 84.42 56903.95 88888.00 2018-07-26 08:24:38.406 207 11497.89 84.38 56903.97 88888.00 2018-07-26 08:24:38.906 207 11497.95 84.47 56903.90 88888.00 2018-07-26 08:24:39.406 207 11497.85 84.45 56903.87 88888.00 2018-07-26 08:24:39.906 207 11497.83 84.53 56903.91 88888.00 2018-07-26 08:24:40.406 207 11497.88 84.53 56903.90 88888.00 2018-07-26 08:24:40.906 207 11497.88 84.47 56903.83 88888.00 2018-07-26 08:24:41.406 207 11497.83 84.54 56903.88 88888.00 2018-07-26 08:24:41.906 207 11497.89 84.54 56903.94 88888.00 2018-07-26 08:24:42.406 207 11497.84 84.44 56903.96 88888.00 2018-07-26 08:24:42.906 207 11497.85 84.43 56903.95 88888.00 2018-07-26 08:24:43.406 207 11497.90 84.47 56903.95 88888.00 2018-07-26 08:24:43.906 207 11497.89 84.47 56903.93 88888.00 2018-07-26 08:24:44.406 207 11497.79 84.44 56903.89 88888.00 2018-07-26 08:24:44.906 207 11497.82 84.42 56903.93 88888.00 2018-07-26 08:24:45.406 207 11497.84 84.42 56903.97 88888.00 2018-07-26 08:24:45.906 207 11497.82 84.40 56903.91 88888.00 2018-07-26 08:24:46.406 207 11497.81 84.40 56903.83 88888.00 2018-07-26 08:24:46.906 207 11497.90 84.37 56903.82 88888.00 2018-07-26 08:24:47.406 207 11497.86 84.36 56903.87 88888.00 2018-07-26 08:24:47.906 207 11497.86 84.41 56903.86 88888.00 2018-07-26 08:24:48.406 207 11497.86 84.41 56903.80 88888.00 2018-07-26 08:24:48.906 207 11497.83 84.41 56903.82 88888.00 2018-07-26 08:24:49.406 207 11497.83 84.37 56903.78 88888.00 2018-07-26 08:24:49.906 207 11497.85 84.40 56903.74 88888.00 2018-07-26 08:24:50.406 207 11497.83 84.37 56903.77 88888.00 2018-07-26 08:24:50.906 207 11497.83 84.40 56903.83 88888.00 2018-07-26 08:24:51.406 207 11497.82 84.37 56903.89 88888.00 2018-07-26 08:24:51.906 207 11497.81 84.35 56903.83 88888.00 2018-07-26 08:24:52.406 207 11497.78 84.40 56903.84 88888.00 2018-07-26 08:24:52.906 207 11497.83 84.37 56903.87 88888.00 2018-07-26 08:24:53.406 207 11497.78 84.31 56903.88 88888.00 2018-07-26 08:24:53.906 207 11497.74 84.29 56903.90 88888.00 2018-07-26 08:24:54.407 207 11497.77 84.29 56903.93 88888.00 2018-07-26 08:24:54.907 207 11497.81 84.33 56903.94 88888.00 2018-07-26 08:24:55.407 207 11497.74 84.29 56903.95 88888.00 2018-07-26 08:24:55.907 207 11497.75 84.28 56903.90 88888.00 2018-07-26 08:24:56.407 207 11497.78 84.31 56903.94 88888.00 2018-07-26 08:24:56.907 207 11497.75 84.31 56903.95 88888.00 2018-07-26 08:24:57.407 207 11497.72 84.33 56903.95 88888.00 2018-07-26 08:24:57.907 207 11497.75 84.27 56903.97 88888.00 2018-07-26 08:24:58.407 207 11497.75 84.23 56903.89 88888.00 2018-07-26 08:24:58.907 207 11497.75 84.29 56903.90 88888.00 2018-07-26 08:24:59.407 207 11497.76 84.30 56903.87 88888.00 2018-07-26 08:24:59.907 207 11497.72 84.24 56903.84 88888.00 2018-07-26 08:25:00.407 207 11497.67 84.23 56903.90 88888.00 2018-07-26 08:25:00.907 207 11497.75 84.22 56903.86 88888.00 2018-07-26 08:25:01.407 207 11497.68 84.20 56903.86 88888.00 2018-07-26 08:25:01.907 207 11497.65 84.23 56903.90 88888.00 2018-07-26 08:25:02.407 207 11497.64 84.20 56903.88 88888.00 2018-07-26 08:25:02.907 207 11497.61 84.14 56903.86 88888.00 2018-07-26 08:25:03.407 207 11497.60 84.20 56903.89 88888.00 2018-07-26 08:25:03.907 207 11497.62 84.21 56903.89 88888.00 2018-07-26 08:25:04.407 207 11497.65 84.20 56903.83 88888.00 2018-07-26 08:25:04.907 207 11497.62 84.22 56903.81 88888.00 2018-07-26 08:25:05.907 207 11497.69 84.23 56903.78 88888.00 2018-07-26 08:25:06.407 207 11497.64 84.23 56903.83 88888.00 2018-07-26 08:25:06.907 207 11497.67 84.24 56903.81 88888.00 2018-07-26 08:25:07.407 207 11497.65 84.27 56903.81 88888.00 2018-07-26 08:25:07.907 207 11497.69 84.24 56903.78 88888.00 2018-07-26 08:25:08.407 207 11497.71 84.24 56903.70 88888.00 2018-07-26 08:25:08.907 207 11497.67 84.24 56903.74 88888.00 2018-07-26 08:25:09.407 207 11497.62 84.22 56903.71 88888.00 2018-07-26 08:25:09.907 207 11497.64 84.24 56903.68 88888.00 2018-07-26 08:25:10.407 207 11497.71 84.23 56903.71 88888.00 2018-07-26 08:25:10.907 207 11497.64 84.17 56903.72 88888.00 2018-07-26 08:25:11.407 207 11497.58 84.19 56903.74 88888.00 2018-07-26 08:25:11.907 207 11497.65 84.19 56903.72 88888.00 2018-07-26 08:25:12.407 207 11497.67 84.17 56903.68 88888.00 2018-07-26 08:25:12.907 207 11497.61 84.15 56903.70 88888.00 2018-07-26 08:25:13.407 207 11497.68 84.22 56903.70 88888.00 2018-07-26 08:25:13.907 207 11497.67 84.19 56903.65 88888.00 2018-07-26 08:25:14.407 207 11497.62 84.19 56903.65 88888.00 2018-07-26 08:25:14.907 207 11497.67 84.20 56903.68 88888.00 2018-07-26 08:25:15.907 207 11497.61 84.17 56903.77 88888.00 2018-07-26 08:25:16.407 207 11497.63 84.21 56903.72 88888.00 2018-07-26 08:25:16.907 207 11497.67 84.15 56903.71 88888.00 2018-07-26 08:25:17.407 207 11497.61 84.14 56903.68 88888.00 2018-07-26 08:25:17.907 207 11497.65 84.14 56903.63 88888.00 2018-07-26 08:25:18.407 207 11497.70 84.13 56903.65 88888.00 2018-07-26 08:25:18.907 207 11497.63 84.14 56903.64 88888.00 2018-07-26 08:25:19.407 207 11497.63 84.11 56903.58 88888.00 2018-07-26 08:25:19.907 207 11497.63 84.09 56903.64 88888.00 2018-07-26 08:25:20.407 207 11497.58 84.07 56903.68 88888.00 2018-07-26 08:25:20.907 207 11497.55 84.07 56903.61 88888.00 2018-07-26 08:25:21.407 207 11497.62 84.07 56903.59 88888.00 2018-07-26 08:25:21.907 207 11497.61 84.04 56903.61 88888.00 2018-07-26 08:25:22.407 207 11497.62 84.04 56903.67 88888.00 2018-07-26 08:25:22.907 207 11497.64 84.07 56903.65 88888.00 2018-07-26 08:25:23.407 207 11497.58 84.06 56903.59 88888.00 2018-07-26 08:25:23.907 207 11497.51 84.03 56903.56 88888.00 2018-07-26 08:25:24.407 207 11497.55 84.08 56903.58 88888.00 2018-07-26 08:25:24.907 207 11497.61 84.06 56903.63 88888.00 2018-07-26 08:25:25.407 207 11497.57 84.00 56903.58 88888.00 2018-07-26 08:25:25.907 207 11497.60 84.02 56903.56 88888.00 2018-07-26 08:25:26.407 207 11497.60 84.01 56903.58 88888.00 2018-07-26 08:25:26.907 207 11497.58 84.08 56903.63 88888.00 2018-07-26 08:25:27.407 207 11497.60 84.13 56903.62 88888.00 2018-07-26 08:25:27.907 207 11497.61 84.15 56903.63 88888.00 2018-07-26 08:25:28.407 207 11497.54 84.09 56903.65 88888.00 2018-07-26 08:25:28.907 207 11497.56 84.08 56903.63 88888.00 2018-07-26 08:25:29.407 207 11497.65 84.07 56903.63 88888.00 2018-07-26 08:25:29.907 207 11497.62 84.03 56903.68 88888.00 2018-07-26 08:25:30.407 207 11497.62 84.00 56903.64 88888.00 2018-07-26 08:25:30.907 207 11497.68 84.00 56903.63 88888.00 2018-07-26 08:25:31.407 207 11497.65 84.01 56903.58 88888.00 2018-07-26 08:25:31.907 207 11497.60 83.97 56903.58 88888.00 2018-07-26 08:25:32.407 207 11497.61 84.01 56903.58 88888.00 2018-07-26 08:25:32.907 207 11497.60 84.00 56903.58 88888.00 2018-07-26 08:25:33.407 207 11497.53 83.99 56903.63 88888.00 2018-07-26 08:25:33.907 207 11497.60 83.99 56903.68 88888.00 2018-07-26 08:25:34.407 207 11497.65 84.00 56903.67 88888.00 2018-07-26 08:25:34.907 207 11497.62 83.99 56903.69 88888.00 2018-07-26 08:25:35.407 207 11497.62 83.99 56903.76 88888.00 2018-07-26 08:25:35.907 207 11497.65 83.97 56903.74 88888.00 2018-07-26 08:25:36.407 207 11497.61 83.94 56903.72 88888.00 2018-07-26 08:25:37.407 207 11497.67 83.99 56903.76 88888.00 2018-07-26 08:25:37.907 207 11497.58 83.97 56903.72 88888.00 2018-07-26 08:25:38.407 207 11497.60 84.00 56903.72 88888.00 2018-07-26 08:25:38.907 207 11497.63 83.97 56903.76 88888.00 2018-07-26 08:25:39.407 207 11497.57 83.97 56903.78 88888.00 2018-07-26 08:25:39.907 207 11497.60 83.96 56903.83 88888.00 2018-07-26 08:25:40.407 207 11497.67 83.99 56903.86 88888.00 2018-07-26 08:25:40.907 207 11497.63 84.02 56903.77 88888.00 2018-07-26 08:25:41.407 207 11497.62 83.99 56903.76 88888.00 2018-07-26 08:25:41.907 207 11497.70 84.00 56903.77 88888.00 2018-07-26 08:25:42.407 207 11497.64 83.99 56903.80 88888.00 2018-07-26 08:25:42.907 207 11497.58 83.97 56903.81 88888.00 2018-07-26 08:25:43.407 207 11497.65 83.95 56903.80 88888.00 2018-07-26 08:25:43.907 207 11497.70 83.93 56903.83 88888.00 2018-07-26 08:25:44.407 207 11497.64 83.92 56903.89 88888.00 2018-07-26 08:25:44.907 207 11497.63 83.90 56903.90 88888.00 2018-07-26 08:25:45.407 207 11497.64 83.90 56903.89 88888.00 2018-07-26 08:25:45.907 207 11497.64 83.94 56903.86 88888.00 2018-07-26 08:25:46.407 207 11497.62 83.92 56903.84 88888.00 2018-07-26 08:25:47.407 207 11497.61 83.87 56903.81 88888.00 2018-07-26 08:25:47.907 207 11497.61 83.88 56903.83 88888.00 2018-07-26 08:25:48.407 207 11497.65 83.83 56903.82 88888.00 2018-07-26 08:25:48.907 207 11497.58 83.83 56903.81 88888.00 2018-07-26 08:25:49.407 207 11497.58 83.85 56903.88 88888.00 2018-07-26 08:25:49.907 207 11497.62 83.82 56903.88 88888.00 2018-07-26 08:25:50.407 207 11497.53 83.80 56903.87 88888.00 2018-07-26 08:25:50.907 207 11497.53 83.85 56903.86 88888.00 2018-07-26 08:25:51.407 207 11497.54 83.83 56903.87 88888.00 2018-07-26 08:25:51.907 207 11497.49 83.83 56903.86 88888.00 2018-07-26 08:25:52.407 207 11497.46 83.83 56903.87 88888.00 2018-07-26 08:25:52.907 207 11497.54 83.80 56903.86 88888.00 2018-07-26 08:25:53.407 207 11497.55 83.79 56903.88 88888.00 2018-07-26 08:25:53.907 207 11497.56 83.79 56903.91 88888.00 2018-07-26 08:25:54.407 207 11497.57 83.83 56903.89 88888.00 2018-07-26 08:25:54.907 207 11497.53 83.81 56903.93 88888.00 2018-07-26 08:25:55.407 207 11497.49 83.80 56903.91 88888.00 2018-07-26 08:25:55.907 207 11497.50 83.76 56903.93 88888.00 2018-07-26 08:25:56.407 207 11497.50 83.74 56903.90 88888.00 2018-07-26 08:25:56.907 207 11497.44 83.75 56903.89 88888.00 2018-07-26 08:25:57.407 207 11497.51 83.80 56903.91 88888.00 2018-07-26 08:25:57.907 207 11497.55 83.80 56903.94 88888.00 2018-07-26 08:25:58.407 207 11497.51 83.82 56903.95 88888.00 2018-07-26 08:25:58.907 207 11497.50 83.79 56903.97 88888.00 2018-07-26 08:25:59.407 207 11497.53 83.79 56904.02 88888.00 2018-07-26 08:25:59.907 207 11497.47 83.77 56904.04 88888.00 2018-07-26 08:26:00.407 207 11497.51 83.83 56904.10 88888.00 2018-07-26 08:26:00.907 207 11497.58 83.83 56904.14 88888.00 2018-07-26 08:26:01.407 207 11497.54 83.75 56904.08 88888.00 2018-07-26 08:26:01.907 207 11497.47 83.77 56904.10 88888.00 2018-07-26 08:26:02.407 207 11497.47 83.76 56904.10 88888.00 2018-07-26 08:26:02.907 207 11497.48 83.75 56904.02 88888.00 2018-07-26 08:26:03.407 207 11497.43 83.77 56904.03 88888.00 2018-07-26 08:26:03.907 207 11497.49 83.76 56904.12 88888.00 2018-07-26 08:26:04.407 207 11497.49 83.72 56904.18 88888.00 2018-07-26 08:26:04.907 207 11497.44 83.75 56904.25 88888.00 2018-07-26 08:26:05.407 207 11497.47 83.77 56904.26 88888.00 2018-07-26 08:26:05.907 207 11497.47 83.76 56904.22 88888.00 2018-07-26 08:26:06.407 207 11497.46 83.79 56904.20 88888.00 2018-07-26 08:26:06.907 207 11497.47 83.79 56904.19 88888.00 2018-07-26 08:26:07.407 207 11497.50 83.77 56904.22 88888.00 2018-07-26 08:26:07.907 207 11497.42 83.80 56904.25 88888.00 2018-07-26 08:26:08.407 207 11497.42 83.79 56904.27 88888.00 2018-07-26 08:26:08.907 207 11497.46 83.81 56904.25 88888.00 2018-07-26 08:26:09.407 207 11497.43 83.81 56904.27 88888.00 2018-07-26 08:26:09.907 207 11497.38 83.85 56904.28 88888.00 2018-07-26 08:26:10.407 207 11497.37 83.86 56904.28 88888.00 2018-07-26 08:26:10.907 207 11497.37 83.85 56904.27 88888.00 2018-07-26 08:26:11.407 207 11497.36 83.88 56904.23 88888.00 2018-07-26 08:26:11.907 207 11497.30 83.85 56904.21 88888.00 2018-07-26 08:26:12.407 207 11497.34 83.81 56904.18 88888.00 2018-07-26 08:26:12.907 207 11497.35 83.83 56904.21 88888.00 2018-07-26 08:26:13.407 207 11497.44 83.87 56904.22 88888.00 2018-07-26 08:26:13.907 207 11497.40 83.86 56904.21 88888.00 2018-07-26 08:26:14.407 207 11497.38 83.86 56904.20 88888.00 2018-07-26 08:26:14.907 207 11497.43 83.87 56904.19 88888.00 2018-07-26 08:26:15.407 207 11497.40 83.87 56904.14 88888.00 2018-07-26 08:26:15.907 207 11497.37 83.85 56904.13 88888.00 2018-07-26 08:26:16.407 207 11497.40 83.88 56904.08 88888.00 2018-07-26 08:26:16.907 207 11497.37 83.89 56904.08 88888.00 2018-07-26 08:26:17.407 207 11497.30 83.92 56904.10 88888.00 2018-07-26 08:26:17.907 207 11497.36 83.93 56904.12 88888.00 2018-07-26 08:26:18.407 207 11497.43 83.87 56904.09 88888.00 2018-07-26 08:26:18.907 207 11497.40 83.81 56904.10 88888.00 2018-07-26 08:26:19.407 207 11497.36 83.90 56904.13 88888.00 2018-07-26 08:26:19.907 207 11497.44 83.90 56904.08 88888.00 2018-07-26 08:26:20.407 207 11497.37 83.88 56904.04 88888.00 2018-07-26 08:26:20.907 207 11497.35 83.89 56904.04 88888.00 2018-07-26 08:26:21.407 207 11497.42 83.95 56904.08 88888.00 2018-07-26 08:26:21.907 207 11497.37 83.92 56904.08 88888.00 2018-07-26 08:26:22.407 207 11497.40 83.90 56904.06 88888.00 2018-07-26 08:26:22.907 207 11497.40 83.88 56904.06 88888.00 2018-07-26 08:26:23.407 207 11497.38 83.85 56904.07 88888.00 2018-07-26 08:26:23.907 207 11497.37 83.86 56904.06 88888.00 2018-07-26 08:26:24.407 207 11497.41 83.86 56904.03 88888.00 2018-07-26 08:26:24.907 207 11497.40 83.85 56904.00 88888.00 2018-07-26 08:26:25.407 207 11497.37 83.86 56903.96 88888.00 2018-07-26 08:26:25.907 207 11497.42 83.85 56903.97 88888.00 2018-07-26 08:26:26.407 207 11497.42 83.85 56904.00 88888.00 2018-07-26 08:26:26.907 207 11497.37 83.87 56903.97 88888.00 2018-07-26 08:26:27.407 207 11497.42 83.83 56903.89 88888.00 2018-07-26 08:26:27.907 207 11497.41 83.83 56903.88 88888.00 2018-07-26 08:26:28.407 207 11497.37 83.85 56903.95 88888.00 2018-07-26 08:26:28.907 207 11497.37 83.82 56903.96 88888.00 2018-07-26 08:26:29.407 207 11497.38 83.83 56903.94 88888.00 2018-07-26 08:26:29.907 207 11497.35 83.85 56903.95 88888.00 2018-07-26 08:26:30.407 207 11497.38 83.85 56903.97 88888.00 2018-07-26 08:26:30.907 207 11497.40 83.80 56904.03 88888.00 2018-07-26 08:26:31.407 207 11497.37 83.74 56903.99 88888.00 2018-07-26 08:26:31.907 207 11497.37 83.73 56903.97 88888.00 2018-07-26 08:26:32.407 207 11497.42 83.74 56904.02 88888.00 2018-07-26 08:26:32.907 207 11497.42 83.74 56904.07 88888.00 2018-07-26 08:26:33.407 207 11497.44 83.74 56904.06 88888.00 2018-07-26 08:26:33.907 207 11497.47 83.77 56904.02 88888.00 2018-07-26 08:26:34.407 207 11497.40 83.75 56904.06 88888.00 2018-07-26 08:26:34.907 207 11497.42 83.77 56904.09 88888.00 2018-07-26 08:26:35.407 207 11497.37 83.81 56904.07 88888.00 2018-07-26 08:26:35.907 207 11497.37 83.80 56904.09 88888.00 2018-07-26 08:26:36.908 207 11497.41 83.81 56904.22 88888.00 2018-07-26 08:26:37.408 207 11497.43 83.76 56904.21 88888.00 2018-07-26 08:26:37.908 207 11497.41 83.76 56904.22 88888.00 2018-07-26 08:26:38.408 207 11497.49 83.77 56904.33 88888.00 2018-07-26 08:26:38.908 207 11497.53 83.77 56904.33 88888.00 2018-07-26 08:26:39.408 207 11497.42 83.77 56904.33 88888.00 2018-07-26 08:26:39.908 207 11497.38 83.76 56904.38 88888.00 2018-07-26 08:26:40.408 207 11497.47 83.73 56904.41 88888.00 2018-07-26 08:26:40.908 207 11497.44 83.67 56904.39 88888.00 2018-07-26 08:26:41.408 207 11497.44 83.70 56904.46 88888.00 2018-07-26 08:26:41.908 207 11497.46 83.72 56904.49 88888.00 2018-07-26 08:26:42.408 207 11497.36 83.70 56904.46 88888.00 2018-07-26 08:26:42.908 207 11497.34 83.73 56904.53 88888.00 2018-07-26 08:26:43.408 207 11497.38 83.70 56904.51 88888.00 2018-07-26 08:26:43.908 207 11497.34 83.72 56904.51 88888.00 2018-07-26 08:26:44.408 207 11497.37 83.73 56904.51 88888.00 2018-07-26 08:26:44.908 207 11497.42 83.77 56904.57 88888.00 2018-07-26 08:26:45.408 207 11497.41 83.76 56904.57 88888.00 2018-07-26 08:26:45.908 207 11497.42 83.73 56904.55 88888.00 2018-07-26 08:26:46.408 207 11497.38 83.70 56904.60 88888.00 2018-07-26 08:26:46.908 207 11497.37 83.70 56904.65 88888.00 2018-07-26 08:26:47.408 207 11497.36 83.74 56904.64 88888.00 2018-07-26 08:26:47.908 207 11497.41 83.77 56904.60 88888.00 2018-07-26 08:26:48.408 207 11497.38 83.76 56904.65 88888.00 2018-07-26 08:26:48.908 207 11497.33 83.76 56904.67 88888.00 2018-07-26 08:26:49.408 207 11497.33 83.76 56904.64 88888.00 2018-07-26 08:26:49.908 207 11497.37 83.77 56904.63 88888.00 2018-07-26 08:26:50.408 207 11497.33 83.77 56904.66 88888.00 2018-07-26 08:26:50.908 207 11497.31 83.76 56904.68 88888.00 2018-07-26 08:26:51.408 207 11497.40 83.73 56904.63 88888.00 2018-07-26 08:26:51.908 207 11497.34 83.70 56904.67 88888.00 2018-07-26 08:26:52.408 207 11497.29 83.74 56904.67 88888.00 2018-07-26 08:26:52.908 207 11497.36 83.75 56904.70 88888.00 2018-07-26 08:26:53.408 207 11497.35 83.79 56904.73 88888.00 2018-07-26 08:26:53.908 207 11497.37 83.82 56904.74 88888.00 2018-07-26 08:26:54.408 207 11497.36 83.80 56904.72 88888.00 2018-07-26 08:26:54.908 207 11497.30 83.75 56904.72 88888.00 2018-07-26 08:26:55.408 207 11497.29 83.72 56904.71 88888.00 2018-07-26 08:26:55.908 207 11497.35 83.73 56904.65 88888.00 2018-07-26 08:26:56.408 207 11497.34 83.68 56904.61 88888.00 2018-07-26 08:26:56.908 207 11497.29 83.68 56904.61 88888.00 2018-07-26 08:26:57.408 207 11497.28 83.70 56904.71 88888.00 2018-07-26 08:26:57.908 207 11497.31 83.70 56904.76 88888.00 2018-07-26 08:26:58.408 207 11497.26 83.69 56904.72 88888.00 2018-07-26 08:26:58.908 207 11497.23 83.67 56904.72 88888.00 2018-07-26 08:26:59.408 207 11497.23 83.68 56904.71 88888.00 2018-07-26 08:26:59.908 207 11497.17 83.69 56904.65 88888.00 2018-07-26 08:27:00.408 207 11497.20 83.72 56904.57 88888.00 2018-07-26 08:27:00.908 207 11497.27 83.70 56904.55 88888.00 2018-07-26 08:27:01.408 207 11497.16 83.68 56904.59 88888.00 2018-07-26 08:27:01.908 207 11497.21 83.69 56904.58 88888.00 2018-07-26 08:27:02.408 207 11497.23 83.69 56904.57 88888.00 2018-07-26 08:27:02.908 207 11497.23 83.67 56904.54 88888.00 2018-07-26 08:27:03.408 207 11497.17 83.73 56904.57 88888.00 2018-07-26 08:27:03.908 207 11497.20 83.72 56904.60 88888.00 2018-07-26 08:27:04.408 207 11497.23 83.69 56904.57 88888.00 2018-07-26 08:27:04.908 207 11497.23 83.72 56904.55 88888.00 2018-07-26 08:27:05.408 207 11497.24 83.75 56904.53 88888.00 2018-07-26 08:27:05.908 207 11497.30 83.72 56904.48 88888.00 2018-07-26 08:27:06.408 207 11497.26 83.70 56904.48 88888.00 2018-07-26 08:27:06.908 207 11497.23 83.72 56904.49 88888.00 2018-07-26 08:27:07.408 207 11497.26 83.73 56904.52 88888.00 2018-07-26 08:27:07.908 207 11497.19 83.70 56904.52 88888.00 2018-07-26 08:27:08.408 207 11497.22 83.73 56904.51 88888.00 2018-07-26 08:27:08.908 207 11497.26 83.72 56904.46 88888.00 2018-07-26 08:27:09.408 207 11497.20 83.70 56904.44 88888.00 2018-07-26 08:27:09.908 207 11497.19 83.75 56904.53 88888.00 2018-07-26 08:27:10.408 207 11497.17 83.77 56904.55 88888.00 2018-07-26 08:27:10.908 207 11497.12 83.76 56904.49 88888.00 2018-07-26 08:27:11.408 207 11497.13 83.74 56904.44 88888.00 2018-07-26 08:27:11.908 207 11497.21 83.74 56904.46 88888.00 2018-07-26 08:27:12.408 207 11497.17 83.75 56904.46 88888.00 2018-07-26 08:27:12.908 207 11497.16 83.74 56904.46 88888.00 2018-07-26 08:27:13.408 207 11497.20 83.72 56904.41 88888.00 2018-07-26 08:27:13.908 207 11497.19 83.68 56904.41 88888.00 2018-07-26 08:27:14.408 207 11497.20 83.72 56904.46 88888.00 2018-07-26 08:27:14.908 207 11497.21 83.70 56904.49 88888.00 2018-07-26 08:27:15.408 207 11497.13 83.67 56904.46 88888.00 2018-07-26 08:27:15.908 207 11497.14 83.67 56904.44 88888.00 2018-07-26 08:27:16.408 207 11497.20 83.67 56904.41 88888.00 2018-07-26 08:27:16.908 207 11497.21 83.65 56904.40 88888.00 2018-07-26 08:27:17.408 207 11497.14 83.68 56904.48 88888.00 2018-07-26 08:27:17.908 207 11497.19 83.70 56904.52 88888.00 2018-07-26 08:27:18.408 207 11497.21 83.68 56904.48 88888.00 2018-07-26 08:27:18.908 207 11497.17 83.69 56904.54 88888.00 2018-07-26 08:27:19.408 207 11497.16 83.72 56904.48 88888.00 2018-07-26 08:27:19.908 207 11497.17 83.69 56904.44 88888.00 2018-07-26 08:27:20.408 207 11497.14 83.63 56904.45 88888.00 2018-07-26 08:27:20.908 207 11497.09 83.65 56904.49 88888.00 2018-07-26 08:27:21.408 207 11497.16 83.69 56904.47 88888.00 2018-07-26 08:27:21.908 207 11497.16 83.66 56904.47 88888.00 2018-07-26 08:27:22.408 207 11497.09 83.70 56904.54 88888.00 2018-07-26 08:27:22.908 207 11497.08 83.69 56904.60 88888.00 2018-07-26 08:27:23.408 207 11497.05 83.66 56904.57 88888.00 2018-07-26 08:27:23.908 207 11497.05 83.63 56904.59 88888.00 2018-07-26 08:27:24.408 207 11497.07 83.66 56904.63 88888.00 2018-07-26 08:27:24.908 207 11497.03 83.66 56904.64 88888.00 2018-07-26 08:27:25.408 207 11497.07 83.66 56904.60 88888.00 2018-07-26 08:27:25.908 207 11497.16 83.65 56904.63 88888.00 2018-07-26 08:27:26.408 207 11497.10 83.62 56904.63 88888.00 2018-07-26 08:27:26.908 207 11497.00 83.60 56904.64 88888.00 2018-07-26 08:27:27.408 207 11497.05 83.62 56904.68 88888.00 2018-07-26 08:27:27.908 207 11497.05 83.61 56904.71 88888.00 2018-07-26 08:27:28.408 207 11496.98 83.62 56904.68 88888.00 2018-07-26 08:27:28.908 207 11497.01 83.69 56904.64 88888.00 2018-07-26 08:27:29.408 207 11497.08 83.67 56904.65 88888.00 2018-07-26 08:27:29.908 207 11497.06 83.62 56904.72 88888.00 2018-07-26 08:27:30.408 207 11497.06 83.65 56904.71 88888.00 2018-07-26 08:27:30.908 207 11497.07 83.68 56904.76 88888.00 2018-07-26 08:27:31.908 207 11497.00 83.67 56904.77 88888.00 2018-07-26 08:27:32.408 207 11497.02 83.69 56904.79 88888.00 2018-07-26 08:27:32.908 207 11497.01 83.65 56904.78 88888.00 2018-07-26 08:27:33.408 207 11497.00 83.62 56904.79 88888.00 2018-07-26 08:27:33.908 207 11496.99 83.66 56904.84 88888.00 2018-07-26 08:27:34.408 207 11496.95 83.66 56904.91 88888.00 2018-07-26 08:27:34.908 207 11496.96 83.65 56904.90 88888.00 2018-07-26 08:27:35.408 207 11497.06 83.75 56904.91 88888.00 2018-07-26 08:27:35.908 207 11497.05 83.75 56904.91 88888.00 2018-07-26 08:27:36.408 207 11497.00 83.69 56904.96 88888.00 2018-07-26 08:27:36.908 207 11497.03 83.70 56904.96 88888.00 2018-07-26 08:27:37.408 207 11497.05 83.73 56904.96 88888.00 2018-07-26 08:27:37.908 207 11496.92 83.70 56904.97 88888.00 2018-07-26 08:27:38.408 207 11496.91 83.74 56904.96 88888.00 2018-07-26 08:27:38.908 207 11496.95 83.72 56904.98 88888.00 2018-07-26 08:27:39.408 207 11496.91 83.66 56905.00 88888.00 2018-07-26 08:27:39.908 207 11496.94 83.76 56905.04 88888.00 2018-07-26 08:27:40.408 207 11497.01 83.77 56905.09 88888.00 2018-07-26 08:27:40.908 207 11497.01 83.73 56905.06 88888.00 2018-07-26 08:27:41.908 207 11496.95 83.73 56905.15 88888.00 2018-07-26 08:27:42.408 207 11496.91 83.73 56905.12 88888.00 2018-07-26 08:27:42.908 207 11496.87 83.74 56905.15 88888.00 2018-07-26 08:27:43.408 207 11496.92 83.75 56905.19 88888.00 2018-07-26 08:27:43.908 207 11496.92 83.73 56905.25 88888.00 2018-07-26 08:27:44.408 207 11496.94 83.73 56905.28 88888.00 2018-07-26 08:27:44.908 207 11496.95 83.79 56905.26 88888.00 2018-07-26 08:27:45.408 207 11496.94 83.80 56905.23 88888.00 2018-07-26 08:27:45.908 207 11496.91 83.75 56905.23 88888.00 2018-07-26 08:27:46.408 207 11496.99 83.76 56905.30 88888.00 2018-07-26 08:27:46.908 207 11496.96 83.80 56905.29 88888.00 2018-07-26 08:27:47.408 207 11496.93 83.80 56905.29 88888.00 2018-07-26 08:27:47.908 207 11496.92 83.79 56905.29 88888.00 2018-07-26 08:27:48.408 207 11496.88 83.80 56905.30 88888.00 2018-07-26 08:27:48.908 207 11496.82 83.79 56905.34 88888.00 2018-07-26 08:27:49.908 207 11496.93 83.76 56905.36 88888.00 2018-07-26 08:27:50.408 207 11496.86 83.80 56905.37 88888.00 2018-07-26 08:27:50.908 207 11496.85 83.83 56905.34 88888.00 2018-07-26 08:27:51.408 207 11496.87 83.82 56905.29 88888.00 2018-07-26 08:27:51.908 207 11496.84 83.82 56905.34 88888.00 2018-07-26 08:27:52.408 207 11496.87 83.80 56905.35 88888.00 2018-07-26 08:27:52.908 207 11496.87 83.81 56905.36 88888.00 2018-07-26 08:27:53.408 207 11496.81 83.80 56905.37 88888.00 2018-07-26 08:27:53.908 207 11496.78 83.83 56905.37 88888.00 2018-07-26 08:27:54.408 207 11496.88 83.87 56905.41 88888.00 2018-07-26 08:27:54.908 207 11496.86 83.83 56905.37 88888.00 2018-07-26 08:27:55.408 207 11496.88 83.85 56905.37 88888.00 2018-07-26 08:27:55.908 207 11496.88 83.85 56905.42 88888.00 2018-07-26 08:27:56.408 207 11496.91 83.86 56905.41 88888.00 2018-07-26 08:27:56.908 207 11496.80 83.88 56905.42 88888.00 2018-07-26 08:27:57.408 207 11496.81 83.94 56905.41 88888.00 2018-07-26 08:27:57.908 207 11496.87 83.90 56905.45 88888.00 2018-07-26 08:27:58.408 207 11496.79 83.89 56905.43 88888.00 2018-07-26 08:27:58.908 207 11496.80 83.92 56905.43 88888.00 2018-07-26 08:27:59.408 207 11496.88 83.95 56905.48 88888.00 2018-07-26 08:27:59.908 207 11496.81 83.95 56905.51 88888.00 2018-07-26 08:28:00.408 207 11496.75 83.93 56905.51 88888.00 2018-07-26 08:28:00.908 207 11496.87 83.92 56905.50 88888.00 2018-07-26 08:28:01.408 207 11496.92 83.94 56905.54 88888.00 2018-07-26 08:28:01.908 207 11496.85 83.96 56905.55 88888.00 2018-07-26 08:28:02.408 207 11496.85 83.96 56905.61 88888.00 2018-07-26 08:28:02.908 207 11496.82 83.96 56905.63 88888.00 2018-07-26 08:28:03.408 207 11496.80 84.00 56905.66 88888.00 2018-07-26 08:28:03.908 207 11496.85 83.97 56905.75 88888.00 2018-07-26 08:28:04.408 207 11496.81 83.95 56905.77 88888.00 2018-07-26 08:28:04.908 207 11496.72 83.97 56905.77 88888.00 2018-07-26 08:28:05.408 207 11496.80 83.97 56905.80 88888.00 2018-07-26 08:28:05.908 207 11496.79 83.96 56905.77 88888.00 2018-07-26 08:28:06.408 207 11496.80 84.01 56905.79 88888.00 2018-07-26 08:28:06.908 207 11496.86 84.02 56905.81 88888.00 2018-07-26 08:28:07.408 207 11496.84 84.02 56905.79 88888.00 2018-07-26 08:28:07.908 207 11496.81 84.04 56905.81 88888.00 2018-07-26 08:28:08.408 207 11496.82 84.07 56905.92 88888.00 2018-07-26 08:28:08.908 207 11496.87 84.09 56905.90 88888.00 2018-07-26 08:28:09.408 207 11496.86 84.07 56905.85 88888.00 2018-07-26 08:28:09.908 207 11496.88 84.06 56905.86 88888.00 2018-07-26 08:28:10.408 207 11496.91 84.08 56905.82 88888.00 2018-07-26 08:28:10.908 207 11496.87 84.07 56905.88 88888.00 2018-07-26 08:28:11.408 207 11496.85 84.06 56905.93 88888.00 2018-07-26 08:28:11.908 207 11496.93 84.04 56905.98 88888.00 2018-07-26 08:28:12.408 207 11496.87 84.10 56905.96 88888.00 2018-07-26 08:28:13.408 207 11496.91 84.11 56905.94 88888.00 2018-07-26 08:28:13.908 207 11496.94 84.10 56905.99 88888.00 2018-07-26 08:28:14.408 207 11496.88 84.13 56905.94 88888.00 2018-07-26 08:28:14.908 207 11496.94 84.14 56905.90 88888.00 2018-07-26 08:28:15.408 207 11496.89 84.15 56905.95 88888.00 2018-07-26 08:28:15.908 207 11496.84 84.20 56906.05 88888.00 2018-07-26 08:28:16.408 207 11496.88 84.22 56906.03 88888.00 2018-07-26 08:28:16.908 207 11496.88 84.23 56906.07 88888.00 2018-07-26 08:28:17.408 207 11496.93 84.22 56906.08 88888.00 2018-07-26 08:28:17.908 207 11496.96 84.24 56906.05 88888.00 2018-07-26 08:28:18.408 207 11496.95 84.23 56906.06 88888.00 2018-07-26 08:28:18.908 207 11496.86 84.26 56906.11 88888.00 2018-07-26 08:28:19.408 207 11496.92 84.33 56906.13 88888.00 2018-07-26 08:28:19.908 207 11496.96 84.28 56906.07 88888.00 2018-07-26 08:28:20.408 207 11496.89 84.26 56906.11 88888.00 2018-07-26 08:28:20.908 207 11496.80 84.29 56906.11 88888.00 2018-07-26 08:28:21.408 207 11496.85 84.28 56906.09 88888.00 2018-07-26 08:28:21.908 207 11496.87 84.28 56906.12 88888.00 2018-07-26 08:28:22.408 207 11496.85 84.35 56906.15 88888.00 2018-07-26 08:28:22.908 207 11496.92 84.33 56906.17 88888.00 2018-07-26 08:28:23.409 207 11496.80 84.31 56906.14 88888.00 2018-07-26 08:28:23.909 207 11496.80 84.34 56906.12 88888.00 2018-07-26 08:28:24.409 207 11496.91 84.36 56906.07 88888.00 2018-07-26 08:28:24.909 207 11496.91 84.35 56906.08 88888.00 2018-07-26 08:28:25.409 207 11496.80 84.37 56906.15 88888.00 2018-07-26 08:28:25.909 207 11496.85 84.42 56906.14 88888.00 2018-07-26 08:28:26.409 207 11496.85 84.37 56906.09 88888.00 2018-07-26 08:28:26.909 207 11496.78 84.35 56906.07 88888.00 2018-07-26 08:28:27.409 207 11496.74 84.34 56906.12 88888.00 2018-07-26 08:28:27.909 207 11496.79 84.37 56906.07 88888.00 2018-07-26 08:28:28.409 207 11496.80 84.37 56906.11 88888.00 2018-07-26 08:28:28.909 207 11496.79 84.41 56906.14 88888.00 2018-07-26 08:28:29.409 207 11496.72 84.43 56906.12 88888.00 2018-07-26 08:28:29.909 207 11496.70 84.42 56906.08 88888.00 2018-07-26 08:28:30.409 207 11496.68 84.41 56906.09 88888.00 2018-07-26 08:28:30.909 207 11496.74 84.42 56906.14 88888.00 2018-07-26 08:28:31.409 207 11496.71 84.43 56906.15 88888.00 2018-07-26 08:28:31.909 207 11496.72 84.40 56906.06 88888.00 2018-07-26 08:28:32.409 207 11496.80 84.40 56906.01 88888.00 2018-07-26 08:28:32.909 207 11496.73 84.33 56906.06 88888.00 2018-07-26 08:28:33.409 207 11496.72 84.40 56906.07 88888.00 2018-07-26 08:28:33.909 207 11496.78 84.42 56906.01 88888.00 2018-07-26 08:28:34.409 207 11496.73 84.41 56906.01 88888.00 2018-07-26 08:28:34.909 207 11496.72 84.38 56906.03 88888.00 2018-07-26 08:28:35.409 207 11496.78 84.45 56906.02 88888.00 2018-07-26 08:28:35.909 207 11496.71 84.45 56906.03 88888.00 2018-07-26 08:28:36.409 207 11496.71 84.42 56906.05 88888.00 2018-07-26 08:28:36.909 207 11496.78 84.37 56906.09 88888.00 2018-07-26 08:28:37.409 207 11496.77 84.41 56906.12 88888.00 2018-07-26 08:28:37.909 207 11496.73 84.41 56906.12 88888.00 2018-07-26 08:28:38.409 207 11496.81 84.38 56906.11 88888.00 2018-07-26 08:28:38.909 207 11496.86 84.37 56906.12 88888.00 2018-07-26 08:28:39.409 207 11496.84 84.36 56906.17 88888.00 2018-07-26 08:28:39.909 207 11496.79 84.40 56906.18 88888.00 2018-07-26 08:28:40.409 207 11496.80 84.45 56906.20 88888.00 2018-07-26 08:28:40.909 207 11496.79 84.44 56906.20 88888.00 2018-07-26 08:28:41.409 207 11496.84 84.45 56906.20 88888.00 2018-07-26 08:28:41.909 207 11496.85 84.47 56906.21 88888.00 2018-07-26 08:28:42.409 207 11496.81 84.51 56906.22 88888.00 2018-07-26 08:28:42.909 207 11496.87 84.51 56906.25 88888.00 2018-07-26 08:28:43.409 207 11496.85 84.47 56906.22 88888.00 2018-07-26 08:28:43.909 207 11496.79 84.47 56906.17 88888.00 2018-07-26 08:28:44.909 207 11496.87 84.45 56906.33 88888.00 2018-07-26 08:28:45.409 207 11496.84 84.44 56906.30 88888.00 2018-07-26 08:28:45.909 207 11496.84 84.44 56906.27 88888.00 2018-07-26 08:28:46.409 207 11496.88 84.42 56906.32 88888.00 2018-07-26 08:28:46.909 207 11496.91 84.41 56906.32 88888.00 2018-07-26 08:28:47.409 207 11496.91 84.45 56906.32 88888.00 2018-07-26 08:28:47.909 207 11496.95 84.50 56906.30 88888.00 2018-07-26 08:28:48.409 207 11496.91 84.53 56906.30 88888.00 2018-07-26 08:28:48.909 207 11496.86 84.50 56906.35 88888.00 2018-07-26 08:28:49.409 207 11496.87 84.47 56906.34 88888.00 2018-07-26 08:28:49.909 207 11496.86 84.47 56906.39 88888.00 2018-07-26 08:28:50.409 207 11496.85 84.47 56906.41 88888.00 2018-07-26 08:28:50.909 207 11496.89 84.45 56906.35 88888.00 2018-07-26 08:28:51.409 207 11496.89 84.41 56906.33 88888.00 2018-07-26 08:28:51.909 207 11496.86 84.44 56906.30 88888.00 2018-07-26 08:28:52.409 207 11496.88 84.47 56906.28 88888.00 2018-07-26 08:28:52.909 207 11496.91 84.48 56906.31 88888.00 2018-07-26 08:28:53.409 207 11496.88 84.44 56906.37 88888.00 2018-07-26 08:28:53.909 207 11496.86 84.51 56906.32 88888.00 2018-07-26 08:28:54.909 207 11496.85 84.45 56906.31 88888.00 2018-07-26 08:28:55.409 207 11496.88 84.47 56906.25 88888.00 2018-07-26 08:28:55.909 207 11496.95 84.43 56906.21 88888.00 2018-07-26 08:28:56.409 207 11496.95 84.40 56906.19 88888.00 2018-07-26 08:28:56.909 207 11496.93 84.42 56906.22 88888.00 2018-07-26 08:28:57.409 207 11496.94 84.44 56906.20 88888.00 2018-07-26 08:28:57.909 207 11496.89 84.44 56906.20 88888.00 2018-07-26 08:28:58.409 207 11496.88 84.47 56906.19 88888.00 2018-07-26 08:28:58.909 207 11496.93 84.49 56906.14 88888.00 2018-07-26 08:28:59.409 207 11496.89 84.50 56906.17 88888.00 2018-07-26 08:28:59.909 207 11496.86 84.50 56906.21 88888.00 2018-07-26 08:29:00.409 207 11496.91 84.53 56906.17 88888.00 2018-07-26 08:29:00.909 207 11496.94 84.54 56906.08 88888.00 2018-07-26 08:29:01.409 207 11496.94 84.53 56906.08 88888.00 2018-07-26 08:29:01.909 207 11496.95 84.55 56906.05 88888.00 2018-07-26 08:29:02.909 207 11496.92 84.62 56906.01 88888.00 2018-07-26 08:29:03.409 207 11496.98 84.63 56906.00 88888.00 2018-07-26 08:29:03.909 207 11497.01 84.63 56905.98 88888.00 2018-07-26 08:29:04.409 207 11497.00 84.57 56905.99 88888.00 2018-07-26 08:29:04.909 207 11496.95 84.58 56905.90 88888.00 2018-07-26 08:29:05.409 207 11497.00 84.56 56905.86 88888.00 2018-07-26 08:29:05.909 207 11496.95 84.55 56905.79 88888.00 2018-07-26 08:29:06.409 207 11496.93 84.57 56905.77 88888.00 2018-07-26 08:29:06.909 207 11497.00 84.60 56905.76 88888.00 2018-07-26 08:29:07.409 207 11496.94 84.56 56905.72 88888.00 2018-07-26 08:29:07.909 207 11496.93 84.60 56905.68 88888.00 2018-07-26 08:29:08.409 207 11497.00 84.55 56905.64 88888.00 2018-07-26 08:29:08.909 207 11496.92 84.56 56905.62 88888.00 2018-07-26 08:29:09.409 207 11496.88 84.61 56905.58 88888.00 2018-07-26 08:29:09.909 207 11496.96 84.57 56905.56 88888.00 2018-07-26 08:29:10.409 207 11496.94 84.58 56905.49 88888.00 2018-07-26 08:29:10.909 207 11496.88 84.61 56905.51 88888.00 2018-07-26 08:29:11.409 207 11496.96 84.62 56905.47 88888.00 2018-07-26 08:29:11.909 207 11496.95 84.57 56905.42 88888.00 2018-07-26 08:29:12.409 207 11496.92 84.56 56905.41 88888.00 2018-07-26 08:29:12.909 207 11496.94 84.58 56905.42 88888.00 2018-07-26 08:29:13.409 207 11496.92 84.54 56905.45 88888.00 2018-07-26 08:29:13.909 207 11496.89 84.55 56905.42 88888.00 2018-07-26 08:29:14.409 207 11496.92 84.58 56905.34 88888.00 2018-07-26 08:29:14.909 207 11496.96 84.60 56905.30 88888.00 2018-07-26 08:29:15.409 207 11496.94 84.58 56905.26 88888.00 2018-07-26 08:29:15.909 207 11496.93 84.63 56905.28 88888.00 2018-07-26 08:29:16.409 207 11496.96 84.55 56905.36 88888.00 2018-07-26 08:29:16.909 207 11496.91 84.51 56905.31 88888.00 2018-07-26 08:29:17.409 207 11496.95 84.55 56905.28 88888.00 2018-07-26 08:29:17.909 207 11496.93 84.56 56905.23 88888.00 2018-07-26 08:29:18.409 207 11496.91 84.58 56905.17 88888.00 2018-07-26 08:29:18.909 207 11496.94 84.58 56905.16 88888.00 2018-07-26 08:29:19.409 207 11496.96 84.55 56905.19 88888.00 2018-07-26 08:29:19.909 207 11496.94 84.55 56905.21 88888.00 2018-07-26 08:29:20.409 207 11496.96 84.56 56905.16 88888.00 2018-07-26 08:29:20.909 207 11497.06 84.56 56905.15 88888.00 2018-07-26 08:29:21.409 207 11497.06 84.56 56905.16 88888.00 2018-07-26 08:29:21.909 207 11497.01 84.60 56905.11 88888.00 2018-07-26 08:29:22.409 207 11497.02 84.56 56905.11 88888.00 2018-07-26 08:29:22.909 207 11497.01 84.60 56905.12 88888.00 2018-07-26 08:29:23.409 207 11496.98 84.58 56905.12 88888.00 2018-07-26 08:29:23.909 207 11497.01 84.61 56905.12 88888.00 2018-07-26 08:29:24.409 207 11497.01 84.62 56905.11 88888.00 2018-07-26 08:29:24.909 207 11496.94 84.58 56905.15 88888.00 2018-07-26 08:29:25.409 207 11496.99 84.57 56905.11 88888.00 2018-07-26 08:29:26.409 207 11497.00 84.54 56905.12 88888.00 2018-07-26 08:29:26.909 207 11496.95 84.56 56905.19 88888.00 2018-07-26 08:29:27.409 207 11497.02 84.58 56905.22 88888.00 2018-07-26 08:29:27.909 207 11497.02 84.57 56905.18 88888.00 2018-07-26 08:29:28.409 207 11497.03 84.61 56905.24 88888.00 2018-07-26 08:29:28.909 207 11497.05 84.61 56905.28 88888.00 2018-07-26 08:29:29.409 207 11496.99 84.56 56905.26 88888.00 2018-07-26 08:29:29.909 207 11497.00 84.54 56905.25 88888.00 2018-07-26 08:29:30.409 207 11497.02 84.51 56905.19 88888.00 2018-07-26 08:29:30.909 207 11496.99 84.54 56905.17 88888.00 2018-07-26 08:29:31.409 207 11497.05 84.58 56905.21 88888.00 2018-07-26 08:29:31.909 207 11497.14 84.58 56905.24 88888.00 2018-07-26 08:29:32.409 207 11497.12 84.60 56905.28 88888.00 2018-07-26 08:29:32.909 207 11497.09 84.61 56905.26 88888.00 2018-07-26 08:29:33.409 207 11497.09 84.63 56905.28 88888.00 2018-07-26 08:29:33.909 207 11497.09 84.64 56905.25 88888.00 2018-07-26 08:29:34.409 207 11497.02 84.63 56905.25 88888.00 2018-07-26 08:29:34.909 207 11497.06 84.61 56905.24 88888.00 2018-07-26 08:29:35.409 207 11497.13 84.64 56905.28 88888.00 2018-07-26 08:29:36.409 207 11497.07 84.64 56905.26 88888.00 2018-07-26 08:29:36.909 207 11497.07 84.61 56905.29 88888.00 2018-07-26 08:29:37.409 207 11497.01 84.61 56905.31 88888.00 2018-07-26 08:29:37.909 207 11496.98 84.61 56905.34 88888.00 2018-07-26 08:29:38.409 207 11497.06 84.62 56905.34 88888.00 2018-07-26 08:29:38.909 207 11497.06 84.64 56905.35 88888.00 2018-07-26 08:29:39.409 207 11497.06 84.62 56905.36 88888.00 2018-07-26 08:29:39.909 207 11497.09 84.60 56905.31 88888.00 2018-07-26 08:29:40.409 207 11497.03 84.57 56905.35 88888.00 2018-07-26 08:29:40.909 207 11497.02 84.57 56905.41 88888.00 2018-07-26 08:29:41.409 207 11497.08 84.55 56905.38 88888.00 2018-07-26 08:29:41.909 207 11497.10 84.53 56905.44 88888.00 2018-07-26 08:29:42.409 207 11497.07 84.54 56905.51 88888.00 2018-07-26 08:29:42.909 207 11497.12 84.53 56905.50 88888.00 2018-07-26 08:29:43.409 207 11497.10 84.49 56905.49 88888.00 2018-07-26 08:29:43.909 207 11497.06 84.51 56905.48 88888.00 2018-07-26 08:29:44.409 207 11497.16 84.55 56905.45 88888.00 2018-07-26 08:29:44.909 207 11497.19 84.55 56905.49 88888.00 2018-07-26 08:29:45.409 207 11497.12 84.50 56905.53 88888.00 2018-07-26 08:29:45.909 207 11497.09 84.51 56905.47 88888.00 2018-07-26 08:29:46.409 207 11497.13 84.53 56905.48 88888.00 2018-07-26 08:29:46.909 207 11497.09 84.54 56905.51 88888.00 2018-07-26 08:29:47.409 207 11497.12 84.55 56905.51 88888.00 2018-07-26 08:29:47.909 207 11497.14 84.56 56905.54 88888.00 2018-07-26 08:29:48.409 207 11497.12 84.60 56905.43 88888.00 2018-07-26 08:29:48.909 207 11497.09 84.60 56905.40 88888.00 2018-07-26 08:29:49.409 207 11497.12 84.63 56905.40 88888.00 2018-07-26 08:29:49.909 207 11497.10 84.68 56905.40 88888.00 2018-07-26 08:29:50.409 207 11497.06 84.71 56905.40 88888.00 2018-07-26 08:29:50.909 207 11497.08 84.67 56905.40 88888.00 2018-07-26 08:29:51.409 207 11497.06 84.63 56905.43 88888.00 2018-07-26 08:29:51.909 207 11496.98 84.62 56905.41 88888.00 2018-07-26 08:29:52.409 207 11497.05 84.62 56905.37 88888.00 2018-07-26 08:29:52.909 207 11497.07 84.62 56905.29 88888.00 2018-07-26 08:29:53.409 207 11497.07 84.60 56905.29 88888.00 2018-07-26 08:29:53.909 207 11497.13 84.60 56905.26 88888.00 2018-07-26 08:29:54.409 207 11497.19 84.61 56905.29 88888.00 2018-07-26 08:29:54.909 207 11497.13 84.63 56905.30 88888.00 2018-07-26 08:29:55.409 207 11497.20 84.63 56905.29 88888.00 2018-07-26 08:29:55.909 207 11497.19 84.63 56905.26 88888.00 2018-07-26 08:29:56.409 207 11497.13 84.64 56905.25 88888.00 2018-07-26 08:29:56.909 207 11497.15 84.60 56905.22 88888.00 2018-07-26 08:29:58.409 207 11497.14 84.63 56905.19 88888.00 2018-07-26 08:29:58.909 207 11497.14 84.62 56905.16 88888.00 2018-07-26 08:29:59.409 207 11497.07 84.61 56905.13 88888.00 2018-07-26 08:29:59.909 207 11497.15 84.62 56905.13 88888.00 2018-07-26 08:30:00.409 207 11497.19 84.64 56905.06 88888.00 2018-07-26 08:30:00.909 207 11497.12 84.60 56905.05 88888.00 2018-07-26 08:30:01.409 207 11497.14 84.57 56905.03 88888.00 2018-07-26 08:30:01.909 207 11497.17 84.60 56905.08 88888.00 2018-07-26 08:30:02.409 207 11497.17 84.64 56905.17 88888.00 2018-07-26 08:30:02.909 207 11497.21 84.69 56905.17 88888.00 2018-07-26 08:30:03.409 207 11497.27 84.63 56905.11 88888.00 2018-07-26 08:30:03.909 207 11497.19 84.61 56905.08 88888.00 2018-07-26 08:30:04.409 207 11497.13 84.63 56905.08 88888.00 2018-07-26 08:30:04.909 207 11497.20 84.64 56905.10 88888.00 2018-07-26 08:30:05.409 207 11497.22 84.60 56905.11 88888.00 2018-07-26 08:30:05.909 207 11497.21 84.58 56905.08 88888.00 2018-07-26 08:30:06.409 207 11497.20 84.53 56905.11 88888.00 2018-07-26 08:30:06.909 207 11497.20 84.48 56905.11 88888.00 2018-07-26 08:30:07.910 207 11497.24 84.55 56905.11 88888.00 2018-07-26 08:30:08.410 207 11497.28 84.54 56905.06 88888.00 2018-07-26 08:30:08.910 207 11497.19 84.49 56905.09 88888.00 2018-07-26 08:30:09.410 207 11497.22 84.55 56905.12 88888.00 2018-07-26 08:30:09.910 207 11497.23 84.56 56905.17 88888.00 2018-07-26 08:30:10.410 207 11497.20 84.49 56905.12 88888.00 2018-07-26 08:30:10.910 207 11497.21 84.51 56905.16 88888.00 2018-07-26 08:30:11.410 207 11497.29 84.47 56905.16 88888.00 2018-07-26 08:30:11.910 207 11497.21 84.47 56905.19 88888.00 2018-07-26 08:30:12.410 207 11497.22 84.47 56905.23 88888.00 2018-07-26 08:30:12.910 207 11497.28 84.47 56905.23 88888.00 2018-07-26 08:30:13.410 207 11497.28 84.48 56905.18 88888.00 2018-07-26 08:30:13.910 207 11497.24 84.53 56905.22 88888.00 2018-07-26 08:30:14.410 207 11497.35 84.51 56905.28 88888.00 2018-07-26 08:30:14.910 207 11497.33 84.44 56905.28 88888.00 2018-07-26 08:30:15.910 207 11497.21 84.48 56905.26 88888.00 2018-07-26 08:30:16.410 207 11497.26 84.45 56905.21 88888.00 2018-07-26 08:30:16.910 207 11497.26 84.45 56905.22 88888.00 2018-07-26 08:30:17.410 207 11497.28 84.42 56905.25 88888.00 2018-07-26 08:30:17.910 207 11497.30 84.40 56905.19 88888.00 2018-07-26 08:30:18.410 207 11497.30 84.38 56905.23 88888.00 2018-07-26 08:30:18.910 207 11497.28 84.38 56905.21 88888.00 2018-07-26 08:30:19.410 207 11497.29 84.37 56905.19 88888.00 2018-07-26 08:30:19.910 207 11497.20 84.36 56905.19 88888.00 2018-07-26 08:30:20.410 207 11497.29 84.37 56905.23 88888.00 2018-07-26 08:30:20.910 207 11497.35 84.35 56905.23 88888.00 2018-07-26 08:30:21.410 207 11497.33 84.36 56905.26 88888.00 2018-07-26 08:30:21.910 207 11497.30 84.36 56905.36 88888.00 2018-07-26 08:30:22.410 207 11497.31 84.35 56905.34 88888.00 2018-07-26 08:30:22.910 207 11497.27 84.29 56905.23 88888.00 2018-07-26 08:30:23.410 207 11497.28 84.30 56905.24 88888.00 2018-07-26 08:30:23.910 207 11497.33 84.28 56905.26 88888.00 2018-07-26 08:30:24.410 207 11497.29 84.30 56905.23 88888.00 2018-07-26 08:30:24.910 207 11497.22 84.40 56905.24 88888.00 2018-07-26 08:30:25.410 207 11497.26 84.35 56905.28 88888.00 2018-07-26 08:30:25.910 207 11497.23 84.27 56905.31 88888.00 2018-07-26 08:30:26.410 207 11497.24 84.24 56905.32 88888.00 2018-07-26 08:30:26.910 207 11497.30 84.24 56905.30 88888.00 2018-07-26 08:30:27.410 207 11497.31 84.23 56905.29 88888.00 2018-07-26 08:30:27.910 207 11497.26 84.21 56905.29 88888.00 2018-07-26 08:30:28.410 207 11497.26 84.24 56905.36 88888.00 2018-07-26 08:30:28.910 207 11497.24 84.23 56905.36 88888.00 2018-07-26 08:30:29.410 207 11497.15 84.17 56905.30 88888.00 2018-07-26 08:30:29.910 207 11497.12 84.22 56905.31 88888.00 2018-07-26 08:30:30.410 207 11497.17 84.24 56905.34 88888.00 2018-07-26 08:30:30.910 207 11497.20 84.21 56905.37 88888.00 2018-07-26 08:30:31.410 207 11497.14 84.20 56905.43 88888.00 2018-07-26 08:30:31.910 207 11497.15 84.20 56905.40 88888.00 2018-07-26 08:30:32.410 207 11497.13 84.16 56905.37 88888.00 2018-07-26 08:30:32.910 207 11497.14 84.22 56905.41 88888.00 2018-07-26 08:30:33.410 207 11497.19 84.21 56905.40 88888.00 2018-07-26 08:30:33.910 207 11497.14 84.16 56905.36 88888.00 2018-07-26 08:30:34.410 207 11497.15 84.17 56905.38 88888.00 2018-07-26 08:30:34.910 207 11497.20 84.16 56905.42 88888.00 2018-07-26 08:30:35.410 207 11497.13 84.15 56905.42 88888.00 2018-07-26 08:30:35.910 207 11497.10 84.17 56905.41 88888.00 2018-07-26 08:30:36.410 207 11497.19 84.13 56905.41 88888.00 2018-07-26 08:30:36.910 207 11497.19 84.13 56905.35 88888.00 2018-07-26 08:30:37.410 207 11497.13 84.14 56905.34 88888.00 2018-07-26 08:30:37.910 207 11497.10 84.09 56905.38 88888.00 2018-07-26 08:30:38.410 207 11497.12 84.09 56905.37 88888.00 2018-07-26 08:30:39.410 207 11497.15 84.09 56905.45 88888.00 2018-07-26 08:30:39.910 207 11497.16 84.11 56905.41 88888.00 2018-07-26 08:30:40.410 207 11497.10 84.15 56905.35 88888.00 2018-07-26 08:30:40.910 207 11497.09 84.14 56905.37 88888.00 2018-07-26 08:30:41.410 207 11497.10 84.14 56905.37 88888.00 2018-07-26 08:30:41.910 207 11497.05 84.07 56905.37 88888.00 2018-07-26 08:30:42.410 207 11496.98 84.16 56905.40 88888.00 2018-07-26 08:30:42.910 207 11497.06 84.15 56905.38 88888.00 2018-07-26 08:30:43.410 207 11497.07 84.17 56905.41 88888.00 2018-07-26 08:30:43.910 207 11497.08 84.15 56905.42 88888.00 2018-07-26 08:30:44.410 207 11497.08 84.13 56905.48 88888.00 2018-07-26 08:30:44.910 207 11497.07 84.14 56905.54 88888.00 2018-07-26 08:30:45.410 207 11497.07 84.15 56905.54 88888.00 2018-07-26 08:30:45.910 207 11497.07 84.15 56905.49 88888.00 2018-07-26 08:30:46.410 207 11497.08 84.21 56905.43 88888.00 2018-07-26 08:30:46.910 207 11497.01 84.19 56905.48 88888.00 2018-07-26 08:30:47.410 207 11497.07 84.21 56905.50 88888.00 2018-07-26 08:30:47.910 207 11497.06 84.20 56905.55 88888.00 2018-07-26 08:30:48.410 207 11496.99 84.19 56905.56 88888.00 2018-07-26 08:30:49.410 207 11497.08 84.19 56905.50 88888.00 2018-07-26 08:30:49.910 207 11497.02 84.19 56905.56 88888.00 2018-07-26 08:30:50.410 207 11497.01 84.16 56905.57 88888.00 2018-07-26 08:30:50.910 207 11497.12 84.15 56905.50 88888.00 2018-07-26 08:30:51.410 207 11497.03 84.14 56905.49 88888.00 2018-07-26 08:30:51.910 207 11497.05 84.15 56905.51 88888.00 2018-07-26 08:30:52.410 207 11497.10 84.15 56905.53 88888.00 2018-07-26 08:30:52.910 207 11497.08 84.17 56905.51 88888.00 2018-07-26 08:30:53.410 207 11497.08 84.20 56905.50 88888.00 2018-07-26 08:30:53.910 207 11497.10 84.17 56905.54 88888.00 2018-07-26 08:30:54.410 207 11497.09 84.17 56905.56 88888.00 2018-07-26 08:30:54.910 207 11497.01 84.21 56905.50 88888.00 2018-07-26 08:30:55.410 207 11497.05 84.22 56905.47 88888.00 2018-07-26 08:30:55.910 207 11497.01 84.20 56905.47 88888.00 2018-07-26 08:30:56.410 207 11496.95 84.23 56905.51 88888.00 2018-07-26 08:30:56.910 207 11497.00 84.22 56905.53 88888.00 2018-07-26 08:30:57.410 207 11497.06 84.21 56905.56 88888.00 2018-07-26 08:30:57.910 207 11497.06 84.22 56905.55 88888.00 2018-07-26 08:30:58.410 207 11497.05 84.21 56905.54 88888.00 2018-07-26 08:30:58.910 207 11497.08 84.19 56905.53 88888.00 2018-07-26 08:30:59.410 207 11497.09 84.19 56905.49 88888.00 2018-07-26 08:30:59.910 207 11497.10 84.22 56905.55 88888.00 2018-07-26 08:31:00.410 207 11497.17 84.19 56905.56 88888.00 2018-07-26 08:31:00.910 207 11497.13 84.15 56905.56 88888.00 2018-07-26 08:31:01.410 207 11497.09 84.16 56905.50 88888.00 2018-07-26 08:31:01.910 207 11497.10 84.17 56905.49 88888.00 2018-07-26 08:31:02.410 207 11497.09 84.15 56905.49 88888.00 2018-07-26 08:31:02.910 207 11497.10 84.19 56905.50 88888.00 2018-07-26 08:31:03.410 207 11497.14 84.17 56905.47 88888.00 2018-07-26 08:31:03.910 207 11497.12 84.16 56905.49 88888.00 2018-07-26 08:31:04.410 207 11497.03 84.17 56905.48 88888.00 2018-07-26 08:31:04.910 207 11497.08 84.17 56905.45 88888.00 2018-07-26 08:31:05.410 207 11497.09 84.14 56905.44 88888.00 2018-07-26 08:31:05.910 207 11497.02 84.17 56905.45 88888.00 2018-07-26 08:31:06.410 207 11497.07 84.19 56905.48 88888.00 2018-07-26 08:31:06.910 207 11497.06 84.13 56905.45 88888.00 2018-07-26 08:31:07.410 207 11497.03 84.08 56905.47 88888.00 2018-07-26 08:31:07.910 207 11497.08 84.11 56905.47 88888.00 2018-07-26 08:31:08.410 207 11497.06 84.15 56905.48 88888.00 2018-07-26 08:31:08.910 207 11497.00 84.14 56905.51 88888.00 2018-07-26 08:31:09.410 207 11496.98 84.11 56905.51 88888.00 2018-07-26 08:31:09.910 207 11497.02 84.04 56905.51 88888.00 2018-07-26 08:31:10.410 207 11497.05 84.10 56905.54 88888.00 2018-07-26 08:31:10.910 207 11497.06 84.20 56905.60 88888.00 2018-07-26 08:31:11.410 207 11497.10 84.16 56905.61 88888.00 2018-07-26 08:31:11.910 207 11497.03 84.14 56905.58 88888.00 2018-07-26 08:31:12.410 207 11496.99 84.14 56905.61 88888.00 2018-07-26 08:31:12.910 207 11497.01 84.15 56905.62 88888.00 2018-07-26 08:31:13.410 207 11497.00 84.19 56905.63 88888.00 2018-07-26 08:31:13.910 207 11496.99 84.19 56905.63 88888.00 2018-07-26 08:31:14.410 207 11497.01 84.17 56905.63 88888.00 2018-07-26 08:31:14.910 207 11497.03 84.17 56905.66 88888.00 2018-07-26 08:31:15.410 207 11496.96 84.15 56905.62 88888.00 2018-07-26 08:31:15.910 207 11497.00 84.13 56905.67 88888.00 2018-07-26 08:31:16.410 207 11496.98 84.17 56905.69 88888.00 2018-07-26 08:31:16.910 207 11496.99 84.21 56905.69 88888.00 2018-07-26 08:31:17.410 207 11496.99 84.17 56905.70 88888.00 2018-07-26 08:31:17.910 207 11496.98 84.19 56905.67 88888.00 2018-07-26 08:31:18.410 207 11496.91 84.17 56905.70 88888.00 2018-07-26 08:31:18.910 207 11496.96 84.15 56905.72 88888.00 2018-07-26 08:31:19.410 207 11497.02 84.14 56905.74 88888.00 2018-07-26 08:31:19.910 207 11496.94 84.13 56905.74 88888.00 2018-07-26 08:31:20.910 207 11496.96 84.17 56905.86 88888.00 2018-07-26 08:31:21.410 207 11496.92 84.14 56905.85 88888.00 2018-07-26 08:31:21.910 207 11496.91 84.14 56905.86 88888.00 2018-07-26 08:31:22.410 207 11496.99 84.16 56905.89 88888.00 2018-07-26 08:31:22.910 207 11496.98 84.17 56905.90 88888.00 2018-07-26 08:31:23.410 207 11497.00 84.16 56905.92 88888.00 2018-07-26 08:31:23.910 207 11497.02 84.20 56905.94 88888.00 2018-07-26 08:31:24.410 207 11496.96 84.16 56905.96 88888.00 2018-07-26 08:31:24.910 207 11496.91 84.19 56905.94 88888.00 2018-07-26 08:31:25.410 207 11496.98 84.15 56905.95 88888.00 2018-07-26 08:31:25.910 207 11496.94 84.14 56905.96 88888.00 2018-07-26 08:31:26.410 207 11496.89 84.17 56905.98 88888.00 2018-07-26 08:31:26.910 207 11496.89 84.16 56905.95 88888.00 2018-07-26 08:31:27.410 207 11496.94 84.10 56906.00 88888.00 2018-07-26 08:31:27.910 207 11496.95 84.19 56906.01 88888.00 2018-07-26 08:31:28.410 207 11496.93 84.21 56906.01 88888.00 2018-07-26 08:31:28.910 207 11496.94 84.15 56906.03 88888.00 2018-07-26 08:31:29.410 207 11496.91 84.19 56906.07 88888.00 2018-07-26 08:31:29.910 207 11496.92 84.17 56906.11 88888.00 2018-07-26 08:31:30.410 207 11497.01 84.17 56906.18 88888.00 2018-07-26 08:31:30.910 207 11497.01 84.16 56906.18 88888.00 2018-07-26 08:31:31.410 207 11497.00 84.19 56906.08 88888.00 2018-07-26 08:31:31.910 207 11497.02 84.14 56906.12 88888.00 2018-07-26 08:31:32.410 207 11496.96 84.16 56906.19 88888.00 2018-07-26 08:31:32.910 207 11496.95 84.20 56906.21 88888.00 2018-07-26 08:31:33.410 207 11497.02 84.22 56906.14 88888.00 2018-07-26 08:31:33.910 207 11496.99 84.17 56906.14 88888.00 2018-07-26 08:31:34.410 207 11496.95 84.17 56906.20 88888.00 2018-07-26 08:31:34.910 207 11496.96 84.17 56906.21 88888.00 2018-07-26 08:31:35.410 207 11496.93 84.17 56906.24 88888.00 2018-07-26 08:31:35.910 207 11496.91 84.27 56906.24 88888.00 2018-07-26 08:31:36.410 207 11497.02 84.30 56906.25 88888.00 2018-07-26 08:31:36.910 207 11497.01 84.29 56906.28 88888.00 2018-07-26 08:31:37.410 207 11496.93 84.27 56906.27 88888.00 2018-07-26 08:31:37.910 207 11496.96 84.28 56906.28 88888.00 2018-07-26 08:31:38.910 207 11496.96 84.28 56906.30 88888.00 2018-07-26 08:31:39.410 207 11497.02 84.36 56906.26 88888.00 2018-07-26 08:31:39.910 207 11497.08 84.33 56906.28 88888.00 2018-07-26 08:31:40.410 207 11497.02 84.33 56906.28 88888.00 2018-07-26 08:31:40.910 207 11496.99 84.33 56906.27 88888.00 2018-07-26 08:31:41.410 207 11497.02 84.27 56906.32 88888.00 2018-07-26 08:31:41.910 207 11497.01 84.27 56906.26 88888.00 2018-07-26 08:31:42.410 207 11497.05 84.31 56906.24 88888.00 2018-07-26 08:31:42.910 207 11497.09 84.37 56906.28 88888.00 2018-07-26 08:31:43.410 207 11497.07 84.37 56906.31 88888.00 2018-07-26 08:31:43.910 207 11497.09 84.30 56906.33 88888.00 2018-07-26 08:31:44.410 207 11497.12 84.31 56906.32 88888.00 2018-07-26 08:31:44.910 207 11497.09 84.28 56906.30 88888.00 2018-07-26 08:31:45.410 207 11497.00 84.36 56906.28 88888.00 2018-07-26 08:31:45.910 207 11497.03 84.38 56906.32 88888.00 2018-07-26 08:31:46.410 207 11497.05 84.40 56906.32 88888.00 2018-07-26 08:31:46.910 207 11497.00 84.35 56906.35 88888.00 2018-07-26 08:31:47.410 207 11497.06 84.36 56906.33 88888.00 2018-07-26 08:31:47.910 207 11497.09 84.38 56906.26 88888.00 2018-07-26 08:31:48.410 207 11497.06 84.37 56906.24 88888.00 2018-07-26 08:31:48.910 207 11497.02 84.44 56906.19 88888.00 2018-07-26 08:31:49.410 207 11497.05 84.41 56906.14 88888.00 2018-07-26 08:31:49.910 207 11497.00 84.34 56906.19 88888.00 2018-07-26 08:31:50.410 207 11496.98 84.30 56906.17 88888.00 2018-07-26 08:31:50.910 207 11497.05 84.33 56906.14 88888.00 2018-07-26 08:31:51.410 207 11497.05 84.31 56906.17 88888.00 2018-07-26 08:31:51.910 207 11497.03 84.30 56906.14 88888.00 2018-07-26 08:31:52.410 207 11497.03 84.36 56906.13 88888.00 2018-07-26 08:31:52.910 207 11497.00 84.35 56906.18 88888.00 2018-07-26 08:31:53.410 207 11496.94 84.36 56906.25 88888.00 2018-07-26 08:31:53.911 207 11496.96 84.40 56906.20 88888.00 2018-07-26 08:31:54.411 207 11496.95 84.41 56906.20 88888.00 2018-07-26 08:31:54.911 207 11496.91 84.41 56906.24 88888.00 2018-07-26 08:31:55.411 207 11496.95 84.37 56906.19 88888.00 2018-07-26 08:31:55.911 207 11496.98 84.40 56906.18 88888.00 2018-07-26 08:31:56.411 207 11496.99 84.45 56906.17 88888.00 2018-07-26 08:31:56.911 207 11496.99 84.48 56906.12 88888.00 2018-07-26 08:31:57.411 207 11496.95 84.48 56906.12 88888.00 2018-07-26 08:31:57.911 207 11496.87 84.47 56906.21 88888.00 2018-07-26 08:31:58.411 207 11496.87 84.47 56906.19 88888.00 2018-07-26 08:31:58.911 207 11496.93 84.45 56906.14 88888.00 2018-07-26 08:31:59.411 207 11496.89 84.42 56906.17 88888.00 2018-07-26 08:31:59.911 207 11496.89 84.43 56906.12 88888.00 2018-07-26 08:32:00.411 207 11496.95 84.35 56906.09 88888.00 2018-07-26 08:32:00.911 207 11496.99 84.37 56906.06 88888.00 2018-07-26 08:32:01.411 207 11497.02 84.37 56906.03 88888.00 2018-07-26 08:32:02.411 207 11496.96 84.38 56906.14 88888.00 2018-07-26 08:32:02.911 207 11496.94 84.42 56906.19 88888.00 2018-07-26 08:32:03.411 207 11496.99 84.49 56906.18 88888.00 2018-07-26 08:32:03.911 207 11497.01 84.42 56906.14 88888.00 2018-07-26 08:32:04.411 207 11496.96 84.36 56906.18 88888.00 2018-07-26 08:32:04.911 207 11497.01 84.38 56906.19 88888.00 2018-07-26 08:32:05.411 207 11497.06 84.37 56906.24 88888.00 2018-07-26 08:32:05.911 207 11496.98 84.37 56906.25 88888.00 2018-07-26 08:32:06.411 207 11496.98 84.41 56906.22 88888.00 2018-07-26 08:32:06.911 207 11497.02 84.36 56906.30 88888.00 2018-07-26 08:32:07.411 207 11496.98 84.31 56906.37 88888.00 2018-07-26 08:32:07.911 207 11497.00 84.30 56906.35 88888.00 2018-07-26 08:32:08.411 207 11497.01 84.28 56906.31 88888.00 2018-07-26 08:32:08.911 207 11496.98 84.31 56906.26 88888.00 2018-07-26 08:32:09.411 207 11496.94 84.29 56906.33 88888.00 2018-07-26 08:32:09.911 207 11496.95 84.29 56906.34 88888.00 2018-07-26 08:32:10.411 207 11497.00 84.33 56906.33 88888.00 2018-07-26 08:32:10.911 207 11497.01 84.36 56906.30 88888.00 2018-07-26 08:32:11.411 207 11496.98 84.33 56906.33 88888.00 2018-07-26 08:32:12.411 207 11496.96 84.33 56906.38 88888.00 2018-07-26 08:32:12.911 207 11496.99 84.34 56906.37 88888.00 2018-07-26 08:32:13.411 207 11496.99 84.34 56906.40 88888.00 2018-07-26 08:32:13.911 207 11496.98 84.30 56906.50 88888.00 2018-07-26 08:32:14.411 207 11497.01 84.28 56906.45 88888.00 2018-07-26 08:32:14.911 207 11496.96 84.28 56906.46 88888.00 2018-07-26 08:32:15.411 207 11496.98 84.30 56906.57 88888.00 2018-07-26 08:32:15.911 207 11497.02 84.34 56906.57 88888.00 2018-07-26 08:32:16.411 207 11496.98 84.34 56906.56 88888.00 2018-07-26 08:32:16.911 207 11496.98 84.35 56906.56 88888.00 2018-07-26 08:32:17.411 207 11497.03 84.33 56906.56 88888.00 2018-07-26 08:32:17.911 207 11497.03 84.34 56906.57 88888.00 2018-07-26 08:32:18.411 207 11496.98 84.40 56906.59 88888.00 2018-07-26 08:32:18.911 207 11497.05 84.42 56906.63 88888.00 2018-07-26 08:32:19.411 207 11497.06 84.42 56906.63 88888.00 2018-07-26 08:32:19.911 207 11497.02 84.40 56906.60 88888.00 2018-07-26 08:32:20.411 207 11497.01 84.36 56906.66 88888.00 2018-07-26 08:32:20.911 207 11497.08 84.41 56906.75 88888.00 2018-07-26 08:32:21.411 207 11497.09 84.49 56906.75 88888.00 2018-07-26 08:32:21.911 207 11497.09 84.45 56906.75 88888.00 2018-07-26 08:32:22.411 207 11497.08 84.43 56906.73 88888.00 2018-07-26 08:32:22.911 207 11497.06 84.41 56906.78 88888.00 2018-07-26 08:32:23.411 207 11497.05 84.45 56906.77 88888.00 2018-07-26 08:32:23.911 207 11497.10 84.50 56906.77 88888.00 2018-07-26 08:32:24.411 207 11497.02 84.53 56906.72 88888.00 2018-07-26 08:32:24.911 207 11497.00 84.53 56906.70 88888.00 2018-07-26 08:32:25.411 207 11497.06 84.53 56906.82 88888.00 2018-07-26 08:32:25.911 207 11497.06 84.50 56906.78 88888.00 2018-07-26 08:32:26.411 207 11497.00 84.47 56906.78 88888.00 2018-07-26 08:32:26.911 207 11497.07 84.48 56906.83 88888.00 2018-07-26 08:32:27.411 207 11497.07 84.45 56906.84 88888.00 2018-07-26 08:32:27.911 207 11497.03 84.42 56906.85 88888.00 2018-07-26 08:32:28.411 207 11497.09 84.45 56906.88 88888.00 2018-07-26 08:32:28.911 207 11497.17 84.45 56906.80 88888.00 2018-07-26 08:32:29.411 207 11497.13 84.40 56906.79 88888.00 2018-07-26 08:32:29.911 207 11497.16 84.44 56906.84 88888.00 2018-07-26 08:32:30.411 207 11497.14 84.47 56906.88 88888.00 2018-07-26 08:32:30.911 207 11497.08 84.54 56906.92 88888.00 2018-07-26 08:32:31.411 207 11497.09 84.55 56906.96 88888.00 2018-07-26 08:32:31.911 207 11497.19 84.49 56906.95 88888.00 2018-07-26 08:32:32.411 207 11497.16 84.54 56907.02 88888.00 2018-07-26 08:32:32.911 207 11497.09 84.53 56906.94 88888.00 2018-07-26 08:32:33.411 207 11497.14 84.51 56906.96 88888.00 2018-07-26 08:32:33.911 207 11497.08 84.49 56906.99 88888.00 2018-07-26 08:32:34.411 207 11497.09 84.48 56907.01 88888.00 2018-07-26 08:32:34.911 207 11497.15 84.45 56906.99 88888.00 2018-07-26 08:32:35.411 207 11497.13 84.44 56906.97 88888.00 2018-07-26 08:32:35.911 207 11497.06 84.45 56906.95 88888.00 2018-07-26 08:32:36.411 207 11497.05 84.44 56906.83 88888.00 2018-07-26 08:32:36.911 207 11497.10 84.44 56906.85 88888.00 2018-07-26 08:32:37.411 207 11497.12 84.45 56906.88 88888.00 2018-07-26 08:32:37.911 207 11497.12 84.42 56906.85 88888.00 2018-07-26 08:32:38.411 207 11497.09 84.40 56906.86 88888.00 2018-07-26 08:32:38.911 207 11497.06 84.43 56906.89 88888.00 2018-07-26 08:32:39.411 207 11497.09 84.47 56906.90 88888.00 2018-07-26 08:32:39.911 207 11497.09 84.42 56906.83 88888.00 2018-07-26 08:32:40.411 207 11497.06 84.38 56906.79 88888.00 2018-07-26 08:32:40.911 207 11497.08 84.41 56906.79 88888.00 2018-07-26 08:32:41.411 207 11497.13 84.40 56906.90 88888.00 2018-07-26 08:32:41.911 207 11497.06 84.40 56906.88 88888.00 2018-07-26 08:32:42.411 207 11497.05 84.41 56906.86 88888.00 2018-07-26 08:32:42.911 207 11497.07 84.41 56906.84 88888.00 2018-07-26 08:32:43.911 207 11497.06 84.37 56906.82 88888.00 2018-07-26 08:32:44.411 207 11497.12 84.38 56906.80 88888.00 2018-07-26 08:32:44.911 207 11496.99 84.36 56906.83 88888.00 2018-07-26 08:32:45.411 207 11496.99 84.37 56906.78 88888.00 2018-07-26 08:32:45.911 207 11497.08 84.37 56906.71 88888.00 2018-07-26 08:32:46.411 207 11497.08 84.30 56906.69 88888.00 2018-07-26 08:32:46.911 207 11497.01 84.30 56906.70 88888.00 2018-07-26 08:32:47.411 207 11497.07 84.33 56906.66 88888.00 2018-07-26 08:32:47.911 207 11497.06 84.34 56906.62 88888.00 2018-07-26 08:32:48.411 207 11496.99 84.29 56906.62 88888.00 2018-07-26 08:32:48.911 207 11497.05 84.35 56906.67 88888.00 2018-07-26 08:32:49.411 207 11497.06 84.29 56906.64 88888.00 2018-07-26 08:32:49.911 207 11497.00 84.29 56906.67 88888.00 2018-07-26 08:32:50.411 207 11497.10 84.29 56906.69 88888.00 2018-07-26 08:32:50.911 207 11497.13 84.33 56906.71 88888.00 2018-07-26 08:32:51.411 207 11497.03 84.33 56906.70 88888.00 2018-07-26 08:32:51.911 207 11497.05 84.33 56906.65 88888.00 2018-07-26 08:32:52.411 207 11497.06 84.28 56906.71 88888.00 2018-07-26 08:32:52.911 207 11497.08 84.23 56906.71 88888.00 2018-07-26 08:32:53.411 207 11497.09 84.29 56906.65 88888.00 2018-07-26 08:32:53.911 207 11497.13 84.24 56906.66 88888.00 2018-07-26 08:32:54.411 207 11497.10 84.21 56906.64 88888.00 2018-07-26 08:32:54.911 207 11497.07 84.17 56906.66 88888.00 2018-07-26 08:32:55.411 207 11497.09 84.21 56906.62 88888.00 2018-07-26 08:32:55.911 207 11497.08 84.23 56906.66 88888.00 2018-07-26 08:32:56.411 207 11497.05 84.19 56906.63 88888.00 2018-07-26 08:32:56.911 207 11497.03 84.22 56906.57 88888.00 2018-07-26 08:32:57.411 207 11497.02 84.14 56906.59 88888.00 2018-07-26 08:32:57.911 207 11497.01 84.11 56906.64 88888.00 2018-07-26 08:32:58.411 207 11497.05 84.08 56906.66 88888.00 2018-07-26 08:32:58.911 207 11497.06 84.07 56906.65 88888.00 2018-07-26 08:32:59.411 207 11497.03 84.07 56906.65 88888.00 2018-07-26 08:32:59.911 207 11497.01 84.09 56906.64 88888.00 2018-07-26 08:33:00.411 207 11496.99 84.07 56906.67 88888.00 2018-07-26 08:33:00.911 207 11496.91 84.04 56906.69 88888.00 2018-07-26 08:33:01.411 207 11496.93 84.08 56906.69 88888.00 2018-07-26 08:33:01.911 207 11496.91 84.03 56906.66 88888.00 2018-07-26 08:33:02.411 207 11496.85 84.01 56906.66 88888.00 2018-07-26 08:33:02.911 207 11496.89 84.03 56906.72 88888.00 2018-07-26 08:33:03.411 207 11496.91 83.99 56906.75 88888.00 2018-07-26 08:33:03.911 207 11496.88 83.89 56906.75 88888.00 2018-07-26 08:33:04.411 207 11496.89 83.88 56906.70 88888.00 2018-07-26 08:33:04.911 207 11496.92 83.94 56906.70 88888.00 2018-07-26 08:33:05.411 207 11496.89 83.95 56906.69 88888.00 2018-07-26 08:33:05.911 207 11496.85 83.94 56906.67 88888.00 2018-07-26 08:33:06.411 207 11496.89 83.94 56906.70 88888.00 2018-07-26 08:33:06.911 207 11496.85 83.94 56906.66 88888.00 2018-07-26 08:33:07.411 207 11496.81 83.95 56906.66 88888.00 2018-07-26 08:33:07.911 207 11496.86 83.89 56906.66 88888.00 2018-07-26 08:33:08.411 207 11496.86 83.90 56906.71 88888.00 2018-07-26 08:33:08.911 207 11496.81 83.87 56906.76 88888.00 2018-07-26 08:33:09.411 207 11496.87 83.86 56906.75 88888.00 2018-07-26 08:33:09.911 207 11496.86 83.85 56906.77 88888.00 2018-07-26 08:33:10.411 207 11496.78 83.88 56906.78 88888.00 2018-07-26 08:33:10.911 207 11496.82 83.88 56906.75 88888.00 2018-07-26 08:33:11.411 207 11496.81 83.87 56906.75 88888.00 2018-07-26 08:33:11.911 207 11496.80 83.88 56906.80 88888.00 2018-07-26 08:33:12.411 207 11496.78 83.90 56906.77 88888.00 2018-07-26 08:33:12.911 207 11496.77 83.81 56906.72 88888.00 2018-07-26 08:33:13.411 207 11496.74 83.80 56906.76 88888.00 2018-07-26 08:33:13.911 207 11496.79 83.86 56906.75 88888.00 2018-07-26 08:33:14.411 207 11496.79 83.88 56906.79 88888.00 2018-07-26 08:33:14.911 207 11496.75 83.81 56906.78 88888.00 2018-07-26 08:33:15.411 207 11496.80 83.82 56906.76 88888.00 2018-07-26 08:33:15.911 207 11496.72 83.85 56906.78 88888.00 2018-07-26 08:33:16.411 207 11496.56 83.82 56906.75 88888.00 2018-07-26 08:33:16.911 207 11496.59 83.81 56906.78 88888.00 2018-07-26 08:33:17.411 207 11496.70 83.83 56906.77 88888.00 2018-07-26 08:33:17.911 207 11496.70 83.77 56906.82 88888.00 2018-07-26 08:33:18.411 207 11496.63 83.76 56906.82 88888.00 2018-07-26 08:33:18.911 207 11496.63 83.73 56906.77 88888.00 2018-07-26 08:33:19.411 207 11496.66 83.75 56906.82 88888.00 2018-07-26 08:33:19.911 207 11496.57 83.75 56906.83 88888.00 2018-07-26 08:33:20.411 207 11496.59 83.72 56906.84 88888.00 2018-07-26 08:33:20.911 207 11496.60 83.72 56906.84 88888.00 2018-07-26 08:33:21.411 207 11496.53 83.72 56906.84 88888.00 2018-07-26 08:33:21.911 207 11496.53 83.73 56906.86 88888.00 2018-07-26 08:33:22.411 207 11496.63 83.68 56906.84 88888.00 2018-07-26 08:33:22.911 207 11496.58 83.66 56906.80 88888.00 2018-07-26 08:33:23.411 207 11496.54 83.66 56906.82 88888.00 2018-07-26 08:33:23.911 207 11496.57 83.61 56906.84 88888.00 2018-07-26 08:33:24.411 207 11496.53 83.62 56906.89 88888.00 2018-07-26 08:33:24.911 207 11496.51 83.66 56906.89 88888.00 2018-07-26 08:33:25.411 207 11496.54 83.61 56906.96 88888.00 2018-07-26 08:33:25.911 207 11496.51 83.61 56906.99 88888.00 2018-07-26 08:33:26.411 207 11496.54 83.65 56906.96 88888.00 2018-07-26 08:33:26.911 207 11496.59 83.65 56906.99 88888.00 2018-07-26 08:33:27.411 207 11496.57 83.66 56906.96 88888.00 2018-07-26 08:33:27.911 207 11496.56 83.67 56906.88 88888.00 2018-07-26 08:33:28.411 207 11496.59 83.62 56906.85 88888.00 2018-07-26 08:33:28.911 207 11496.54 83.62 56906.88 88888.00 2018-07-26 08:33:29.411 207 11496.51 83.61 56906.90 88888.00 2018-07-26 08:33:29.911 207 11496.54 83.56 56906.86 88888.00 2018-07-26 08:33:30.411 207 11496.54 83.55 56906.91 88888.00 2018-07-26 08:33:30.911 207 11496.45 83.51 56906.88 88888.00 2018-07-26 08:33:31.411 207 11496.50 83.56 56906.82 88888.00 2018-07-26 08:33:31.911 207 11496.52 83.53 56906.88 88888.00 2018-07-26 08:33:32.411 207 11496.47 83.54 56906.92 88888.00 2018-07-26 08:33:32.911 207 11496.47 83.55 56906.85 88888.00 2018-07-26 08:33:33.411 207 11496.50 83.54 56906.88 88888.00 2018-07-26 08:33:33.911 207 11496.47 83.59 56906.92 88888.00 2018-07-26 08:33:34.411 207 11496.49 83.59 56906.96 88888.00 2018-07-26 08:33:35.411 207 11496.49 83.49 56906.94 88888.00 2018-07-26 08:33:35.911 207 11496.52 83.51 56906.89 88888.00 2018-07-26 08:33:36.411 207 11496.56 83.56 56906.89 88888.00 2018-07-26 08:33:36.911 207 11496.49 83.58 56906.89 88888.00 2018-07-26 08:33:37.411 207 11496.49 83.59 56906.92 88888.00 2018-07-26 08:33:37.911 207 11496.53 83.55 56906.90 88888.00 2018-07-26 08:33:38.411 207 11496.47 83.54 56906.86 88888.00 2018-07-26 08:33:38.911 207 11496.47 83.54 56906.91 88888.00 2018-07-26 08:33:39.411 207 11496.47 83.49 56906.90 88888.00 2018-07-26 08:33:39.911 207 11496.47 83.49 56906.89 88888.00 2018-07-26 08:33:40.411 207 11496.47 83.49 56906.88 88888.00 2018-07-26 08:33:40.911 207 11496.49 83.49 56906.84 88888.00 2018-07-26 08:33:41.411 207 11496.44 83.45 56906.89 88888.00 2018-07-26 08:33:41.911 207 11496.43 83.45 56906.92 88888.00 2018-07-26 08:33:42.411 207 11496.47 83.55 56906.91 88888.00 2018-07-26 08:33:42.911 207 11496.46 83.52 56906.96 88888.00 2018-07-26 08:33:43.411 207 11496.47 83.51 56906.95 88888.00 2018-07-26 08:33:43.911 207 11496.42 83.49 56906.95 88888.00 2018-07-26 08:33:44.411 207 11496.42 83.48 56906.90 88888.00 2018-07-26 08:33:44.911 207 11496.42 83.48 56906.97 88888.00 2018-07-26 08:33:45.412 207 11496.43 83.48 56906.92 88888.00 2018-07-26 08:33:45.912 207 11496.44 83.49 56906.91 88888.00 2018-07-26 08:33:46.412 207 11496.39 83.49 56906.99 88888.00 2018-07-26 08:33:46.912 207 11496.33 83.53 56906.97 88888.00 2018-07-26 08:33:47.412 207 11496.33 83.52 56906.96 88888.00 2018-07-26 08:33:47.912 207 11496.36 83.52 56906.92 88888.00 2018-07-26 08:33:48.412 207 11496.35 83.56 56906.91 88888.00 2018-07-26 08:33:48.912 207 11496.36 83.59 56906.95 88888.00 2018-07-26 08:33:49.412 207 11496.30 83.54 56906.95 88888.00 2018-07-26 08:33:49.912 207 11496.31 83.55 56906.91 88888.00 2018-07-26 08:33:50.412 207 11496.37 83.60 56906.84 88888.00 2018-07-26 08:33:50.912 207 11496.33 83.53 56906.84 88888.00 2018-07-26 08:33:51.412 207 11496.24 83.53 56906.85 88888.00 2018-07-26 08:33:51.912 207 11496.25 83.54 56906.83 88888.00 2018-07-26 08:33:52.412 207 11496.24 83.46 56906.83 88888.00 2018-07-26 08:33:52.912 207 11496.12 83.46 56906.83 88888.00 2018-07-26 08:33:53.412 207 11496.15 83.45 56906.80 88888.00 2018-07-26 08:33:53.912 207 11496.15 83.45 56906.80 88888.00 2018-07-26 08:33:54.412 207 11496.11 83.41 56906.80 88888.00 2018-07-26 08:33:54.912 207 11496.09 83.42 56906.76 88888.00 2018-07-26 08:33:55.412 207 11496.10 83.47 56906.73 88888.00 2018-07-26 08:33:55.912 207 11496.02 83.43 56906.70 88888.00 2018-07-26 08:33:56.412 207 11496.08 83.45 56906.73 88888.00 2018-07-26 08:33:56.912 207 11496.14 83.45 56906.71 88888.00 2018-07-26 08:33:57.412 207 11496.05 83.46 56906.70 88888.00 2018-07-26 08:33:57.912 207 11496.04 83.43 56906.69 88888.00 2018-07-26 08:33:58.412 207 11496.07 83.45 56906.66 88888.00 2018-07-26 08:33:58.912 207 11495.97 83.42 56906.58 88888.00 2018-07-26 08:33:59.412 207 11495.98 83.42 56906.53 88888.00 2018-07-26 08:33:59.912 207 11496.05 83.45 56906.57 88888.00 2018-07-26 08:34:00.412 207 11495.97 83.43 56906.57 88888.00 2018-07-26 08:34:00.912 207 11495.96 83.40 56906.56 88888.00 2018-07-26 08:34:01.412 207 11495.98 83.38 56906.54 88888.00 2018-07-26 08:34:01.912 207 11495.97 83.35 56906.52 88888.00 2018-07-26 08:34:02.412 207 11495.94 83.32 56906.47 88888.00 2018-07-26 08:34:02.912 207 11495.94 83.29 56906.52 88888.00 2018-07-26 08:34:03.412 207 11495.92 83.28 56906.52 88888.00 2018-07-26 08:34:03.912 207 11495.85 83.33 56906.53 88888.00 2018-07-26 08:34:04.412 207 11495.83 83.34 56906.50 88888.00 2018-07-26 08:34:04.912 207 11495.84 83.31 56906.49 88888.00 2018-07-26 08:34:05.412 207 11495.81 83.32 56906.43 88888.00 2018-07-26 08:34:05.912 207 11495.90 83.32 56906.45 88888.00 2018-07-26 08:34:06.412 207 11495.89 83.24 56906.40 88888.00 2018-07-26 08:34:06.912 207 11495.81 83.17 56906.44 88888.00 2018-07-26 08:34:07.412 207 11495.85 82.86 56906.44 88888.00 2018-07-26 08:34:07.912 207 11495.90 83.11 56906.46 88888.00 2018-07-26 08:34:08.412 207 11495.87 83.27 56906.46 88888.00 2018-07-26 08:34:08.912 207 11495.81 83.29 56906.52 88888.00 2018-07-26 08:34:09.412 207 11495.85 83.25 56906.56 88888.00 2018-07-26 08:34:09.912 207 11495.81 83.22 56906.56 88888.00 2018-07-26 08:34:10.412 207 11495.75 83.25 56906.54 88888.00 2018-07-26 08:34:10.912 207 11495.80 83.28 56906.47 88888.00 2018-07-26 08:34:11.412 207 11495.73 83.25 56906.50 88888.00 2018-07-26 08:34:11.912 207 11495.73 83.26 56906.59 88888.00 2018-07-26 08:34:12.412 207 11495.84 83.25 56906.58 88888.00 2018-07-26 08:34:12.912 207 11495.81 83.24 56906.57 88888.00 2018-07-26 08:34:13.412 207 11495.74 83.31 56906.62 88888.00 2018-07-26 08:34:13.912 207 11495.76 83.34 56906.62 88888.00 2018-07-26 08:34:14.412 207 11495.71 83.34 56906.65 88888.00 2018-07-26 08:34:14.912 207 11495.69 83.32 56906.65 88888.00 2018-07-26 08:34:15.412 207 11495.74 83.36 56906.64 88888.00 2018-07-26 08:34:15.912 207 11495.77 83.38 56906.67 88888.00 2018-07-26 08:34:16.412 207 11495.73 83.35 56906.71 88888.00 2018-07-26 08:34:16.912 207 11495.75 83.41 56906.78 88888.00 2018-07-26 08:34:17.412 207 11495.81 83.35 56906.75 88888.00 2018-07-26 08:34:17.912 207 11495.77 83.35 56906.75 88888.00 2018-07-26 08:34:18.412 207 11495.75 83.38 56906.78 88888.00 2018-07-26 08:34:18.912 207 11495.76 83.38 56906.82 88888.00 2018-07-26 08:34:19.412 207 11495.70 83.42 56906.80 88888.00 2018-07-26 08:34:19.912 207 11495.68 83.48 56906.75 88888.00 2018-07-26 08:34:20.412 207 11495.68 83.45 56906.79 88888.00 2018-07-26 08:34:20.912 207 11495.64 83.43 56906.88 88888.00 2018-07-26 08:34:21.412 207 11495.66 83.52 56906.92 88888.00 2018-07-26 08:34:21.912 207 11495.66 83.48 56906.95 88888.00 2018-07-26 08:34:22.412 207 11495.63 83.49 56906.92 88888.00 2018-07-26 08:34:22.912 207 11495.60 83.48 56906.86 88888.00 2018-07-26 08:34:23.412 207 11495.62 83.52 56906.92 88888.00 2018-07-26 08:34:23.912 207 11495.62 83.49 56906.90 88888.00 2018-07-26 08:34:24.412 207 11495.59 83.52 56906.94 88888.00 2018-07-26 08:34:24.912 207 11495.62 83.51 56906.95 88888.00 2018-07-26 08:34:25.412 207 11495.62 83.48 56906.94 88888.00 2018-07-26 08:34:25.912 207 11495.55 83.48 56906.89 88888.00 2018-07-26 08:34:26.412 207 11495.50 83.47 56906.89 88888.00 2018-07-26 08:34:26.912 207 11495.55 83.42 56906.92 88888.00 2018-07-26 08:34:27.412 207 11495.53 83.42 56906.95 88888.00 2018-07-26 08:34:27.912 207 11495.55 83.42 56906.89 88888.00 2018-07-26 08:34:28.412 207 11495.48 83.42 56906.90 88888.00 2018-07-26 08:34:28.912 207 11495.49 83.39 56906.88 88888.00 2018-07-26 08:34:29.412 207 11495.50 83.40 56906.95 88888.00 2018-07-26 08:34:29.912 207 11495.49 83.45 56906.92 88888.00 2018-07-26 08:34:30.412 207 11495.49 83.43 56906.85 88888.00 2018-07-26 08:34:30.912 207 11495.46 83.42 56906.83 88888.00 2018-07-26 08:34:31.412 207 11495.49 83.43 56906.84 88888.00 2018-07-26 08:34:31.912 207 11495.46 83.41 56906.80 88888.00 2018-07-26 08:34:32.412 207 11495.42 83.34 56906.79 88888.00 2018-07-26 08:34:32.912 207 11495.53 83.33 56906.79 88888.00 2018-07-26 08:34:33.412 207 11495.47 83.36 56906.77 88888.00 2018-07-26 08:34:33.912 207 11495.38 83.39 56906.77 88888.00 2018-07-26 08:34:34.912 207 11495.47 83.35 56906.70 88888.00 2018-07-26 08:34:35.412 207 11495.40 83.36 56906.67 88888.00 2018-07-26 08:34:35.912 207 11495.35 83.38 56906.63 88888.00 2018-07-26 08:34:36.412 207 11495.39 83.39 56906.58 88888.00 2018-07-26 08:34:36.912 207 11495.34 83.38 56906.57 88888.00 2018-07-26 08:34:37.412 207 11495.36 83.35 56906.52 88888.00 2018-07-26 08:34:37.912 207 11495.35 83.27 56906.51 88888.00 2018-07-26 08:34:38.412 207 11495.32 83.25 56906.51 88888.00 2018-07-26 08:34:38.912 207 11495.35 83.28 56906.46 88888.00 2018-07-26 08:34:39.412 207 11495.39 83.28 56906.47 88888.00 2018-07-26 08:34:39.912 207 11495.31 83.26 56906.46 88888.00 2018-07-26 08:34:40.412 207 11495.32 83.26 56906.41 88888.00 2018-07-26 08:34:40.912 207 11495.38 83.21 56906.41 88888.00 2018-07-26 08:34:41.412 207 11495.32 83.21 56906.39 88888.00 2018-07-26 08:34:41.912 207 11495.36 83.20 56906.34 88888.00 2018-07-26 08:34:42.412 207 11495.35 83.20 56906.34 88888.00 2018-07-26 08:34:42.912 207 11495.29 83.18 56906.37 88888.00 2018-07-26 08:34:43.412 207 11495.32 83.15 56906.35 88888.00 2018-07-26 08:34:43.912 207 11495.36 83.12 56906.35 88888.00 2018-07-26 08:34:44.412 207 11495.36 83.09 56906.28 88888.00 2018-07-26 08:34:44.912 207 11495.27 83.07 56906.26 88888.00 2018-07-26 08:34:45.412 207 11495.32 83.08 56906.28 88888.00 2018-07-26 08:34:45.912 207 11495.27 83.00 56906.28 88888.00 2018-07-26 08:34:46.412 207 11495.28 82.98 56906.27 88888.00 2018-07-26 08:34:46.912 207 11495.38 83.06 56906.34 88888.00 2018-07-26 08:34:47.412 207 11495.33 83.02 56906.32 88888.00 2018-07-26 08:34:47.912 207 11495.32 83.02 56906.32 88888.00 2018-07-26 08:34:48.412 207 11495.34 83.01 56906.33 88888.00 2018-07-26 08:34:48.912 207 11495.39 82.95 56906.32 88888.00 2018-07-26 08:34:49.412 207 11495.39 82.94 56906.33 88888.00 2018-07-26 08:34:49.912 207 11495.39 82.97 56906.34 88888.00 2018-07-26 08:34:50.412 207 11495.39 82.93 56906.39 88888.00 2018-07-26 08:34:50.912 207 11495.29 82.91 56906.40 88888.00 2018-07-26 08:34:51.412 207 11495.25 82.94 56906.43 88888.00 2018-07-26 08:34:51.912 207 11495.32 82.93 56906.39 88888.00 2018-07-26 08:34:52.412 207 11495.38 82.88 56906.39 88888.00 2018-07-26 08:34:52.912 207 11495.38 82.86 56906.43 88888.00 2018-07-26 08:34:53.412 207 11495.42 82.87 56906.46 88888.00 2018-07-26 08:34:53.912 207 11495.32 82.86 56906.45 88888.00 2018-07-26 08:34:54.412 207 11495.28 82.90 56906.40 88888.00 2018-07-26 08:34:54.912 207 11495.34 82.90 56906.43 88888.00 2018-07-26 08:34:55.412 207 11495.29 82.81 56906.43 88888.00 2018-07-26 08:34:55.912 207 11495.27 82.79 56906.47 88888.00 2018-07-26 08:34:56.412 207 11495.33 82.80 56906.47 88888.00 2018-07-26 08:34:56.912 207 11495.34 82.81 56906.52 88888.00 2018-07-26 08:34:57.412 207 11495.27 82.77 56906.53 88888.00 2018-07-26 08:34:58.412 207 11495.31 82.87 56906.49 88888.00 2018-07-26 08:34:58.912 207 11495.24 82.81 56906.52 88888.00 2018-07-26 08:34:59.412 207 11495.26 82.81 56906.53 88888.00 2018-07-26 08:34:59.912 207 11495.29 82.83 56906.52 88888.00 2018-07-26 08:35:00.412 207 11495.22 82.80 56906.54 88888.00 2018-07-26 08:35:00.912 207 11495.21 82.81 56906.59 88888.00 2018-07-26 08:35:01.412 207 11495.24 82.80 56906.59 88888.00 2018-07-26 08:35:01.912 207 11495.20 82.81 56906.53 88888.00 2018-07-26 08:35:02.412 207 11495.24 82.85 56906.52 88888.00 2018-07-26 08:35:02.912 207 11495.24 82.84 56906.56 88888.00 2018-07-26 08:35:03.412 207 11495.25 82.79 56906.54 88888.00 2018-07-26 08:35:03.912 207 11495.26 82.79 56906.53 88888.00 2018-07-26 08:35:04.412 207 11495.19 82.79 56906.49 88888.00 2018-07-26 08:35:04.912 207 11495.17 82.79 56906.54 88888.00 2018-07-26 08:35:05.412 207 11495.12 82.75 56906.51 88888.00 2018-07-26 08:35:05.912 207 11495.18 82.74 56906.44 88888.00 2018-07-26 08:35:06.412 207 11495.14 82.75 56906.40 88888.00 2018-07-26 08:35:06.912 207 11495.11 82.75 56906.41 88888.00 2018-07-26 08:35:07.412 207 11495.08 82.73 56906.35 88888.00 2018-07-26 08:35:08.412 207 11495.10 82.73 56906.26 88888.00 2018-07-26 08:35:08.912 207 11495.12 82.75 56906.28 88888.00 2018-07-26 08:35:09.412 207 11495.12 82.79 56906.21 88888.00 2018-07-26 08:35:09.912 207 11495.06 82.78 56906.18 88888.00 2018-07-26 08:35:10.412 207 11495.05 82.79 56906.15 88888.00 2018-07-26 08:35:10.912 207 11495.07 82.78 56906.12 88888.00 2018-07-26 08:35:11.412 207 11495.00 82.78 56906.03 88888.00 2018-07-26 08:35:11.912 207 11494.98 82.74 56906.06 88888.00 2018-07-26 08:35:12.412 207 11495.07 82.74 56906.08 88888.00 2018-07-26 08:35:12.912 207 11495.01 82.79 56906.05 88888.00 2018-07-26 08:35:13.412 207 11494.96 82.81 56906.00 88888.00 2018-07-26 08:35:13.912 207 11495.04 82.77 56905.96 88888.00 2018-07-26 08:35:14.412 207 11495.05 82.72 56905.88 88888.00 2018-07-26 08:35:14.912 207 11494.99 82.74 56905.86 88888.00 2018-07-26 08:35:15.412 207 11495.01 82.78 56905.87 88888.00 2018-07-26 08:35:15.912 207 11495.01 82.77 56905.83 88888.00 2018-07-26 08:35:16.412 207 11494.98 82.78 56905.83 88888.00 2018-07-26 08:35:16.912 207 11495.03 82.77 56905.81 88888.00 2018-07-26 08:35:17.412 207 11495.00 82.75 56905.73 88888.00 2018-07-26 08:35:17.912 207 11494.92 82.77 56905.66 88888.00 2018-07-26 08:35:18.412 207 11494.92 82.77 56905.67 88888.00 2018-07-26 08:35:18.912 207 11494.94 82.73 56905.63 88888.00 2018-07-26 08:35:19.412 207 11494.87 82.70 56905.57 88888.00 2018-07-26 08:35:19.912 207 11494.93 82.71 56905.57 88888.00 2018-07-26 08:35:20.412 207 11494.94 82.66 56905.57 88888.00 2018-07-26 08:35:20.912 207 11494.90 82.63 56905.49 88888.00 2018-07-26 08:35:21.412 207 11494.84 82.66 56905.45 88888.00 2018-07-26 08:35:21.912 207 11494.91 82.65 56905.47 88888.00 2018-07-26 08:35:22.412 207 11494.94 82.66 56905.44 88888.00 2018-07-26 08:35:22.912 207 11494.92 82.70 56905.43 88888.00 2018-07-26 08:35:23.412 207 11494.93 82.68 56905.38 88888.00 2018-07-26 08:35:23.912 207 11494.87 82.65 56905.35 88888.00 2018-07-26 08:35:24.412 207 11494.85 82.68 56905.37 88888.00 2018-07-26 08:35:24.912 207 11494.93 82.67 56905.32 88888.00 2018-07-26 08:35:25.412 207 11494.90 82.61 56905.32 88888.00 2018-07-26 08:35:25.912 207 11494.87 82.72 56905.38 88888.00 2018-07-26 08:35:26.412 207 11494.92 82.75 56905.40 88888.00 2018-07-26 08:35:26.912 207 11494.89 82.68 56905.37 88888.00 2018-07-26 08:35:27.412 207 11494.85 82.66 56905.32 88888.00 2018-07-26 08:35:27.912 207 11494.87 82.67 56905.35 88888.00 2018-07-26 08:35:28.412 207 11494.87 82.65 56905.40 88888.00 2018-07-26 08:35:28.912 207 11494.80 82.65 56905.41 88888.00 2018-07-26 08:35:29.412 207 11494.82 82.64 56905.42 88888.00 2018-07-26 08:35:29.912 207 11494.84 82.64 56905.40 88888.00 2018-07-26 08:35:30.412 207 11494.89 82.58 56905.43 88888.00 2018-07-26 08:35:30.912 207 11494.87 82.63 56905.50 88888.00 2018-07-26 08:35:31.412 207 11494.86 82.67 56905.54 88888.00 2018-07-26 08:35:31.912 207 11494.76 82.64 56905.49 88888.00 2018-07-26 08:35:32.412 207 11494.78 82.67 56905.54 88888.00 2018-07-26 08:35:32.912 207 11494.86 82.70 56905.55 88888.00 2018-07-26 08:35:33.413 207 11494.77 82.70 56905.57 88888.00 2018-07-26 08:35:33.913 207 11494.77 82.67 56905.57 88888.00 2018-07-26 08:35:34.413 207 11494.85 82.63 56905.62 88888.00 2018-07-26 08:35:34.913 207 11494.78 82.66 56905.67 88888.00 2018-07-26 08:35:35.413 207 11494.82 82.66 56905.72 88888.00 2018-07-26 08:35:35.913 207 11494.83 82.65 56905.73 88888.00 2018-07-26 08:35:36.413 207 11494.76 82.66 56905.74 88888.00 2018-07-26 08:35:36.913 207 11494.71 82.71 56905.81 88888.00 2018-07-26 08:35:37.413 207 11494.76 82.70 56905.88 88888.00 2018-07-26 08:35:37.913 207 11494.75 82.68 56905.85 88888.00 2018-07-26 08:35:38.413 207 11494.78 82.72 56905.86 88888.00 2018-07-26 08:35:38.913 207 11494.83 82.67 56905.96 88888.00 2018-07-26 08:35:39.913 207 11494.75 82.60 56906.02 88888.00 2018-07-26 08:35:40.413 207 11494.73 82.59 56906.08 88888.00 2018-07-26 08:35:40.913 207 11494.78 82.72 56906.08 88888.00 2018-07-26 08:35:41.413 207 11494.75 82.75 56906.12 88888.00 2018-07-26 08:35:41.913 207 11494.76 82.80 56906.13 88888.00 2018-07-26 08:35:42.413 207 11494.78 82.81 56906.18 88888.00 2018-07-26 08:35:42.913 207 11494.73 82.77 56906.20 88888.00 2018-07-26 08:35:43.413 207 11494.75 82.70 56906.27 88888.00 2018-07-26 08:35:43.913 207 11494.80 82.71 56906.33 88888.00 2018-07-26 08:35:44.413 207 11494.77 82.72 56906.40 88888.00 2018-07-26 08:35:44.913 207 11494.76 82.72 56906.43 88888.00 2018-07-26 08:35:45.413 207 11494.79 82.79 56906.46 88888.00 2018-07-26 08:35:45.913 207 11494.78 82.81 56906.50 88888.00 2018-07-26 08:35:46.413 207 11494.71 82.80 56906.47 88888.00 2018-07-26 08:35:46.913 207 11494.77 82.81 56906.51 88888.00 2018-07-26 08:35:47.413 207 11494.75 82.77 56906.53 88888.00 2018-07-26 08:35:47.913 207 11494.75 82.75 56906.59 88888.00 2018-07-26 08:35:48.413 207 11494.77 82.78 56906.62 88888.00 2018-07-26 08:35:48.913 207 11494.72 82.80 56906.69 88888.00 2018-07-26 08:35:49.413 207 11494.65 82.83 56906.69 88888.00 2018-07-26 08:35:49.913 207 11494.71 82.80 56906.73 88888.00 2018-07-26 08:35:50.413 207 11494.69 82.83 56906.75 88888.00 2018-07-26 08:35:50.913 207 11494.66 82.81 56906.80 88888.00 2018-07-26 08:35:51.413 207 11494.71 82.81 56906.85 88888.00 2018-07-26 08:35:51.913 207 11494.72 82.73 56906.88 88888.00 2018-07-26 08:35:52.413 207 11494.70 82.73 56906.91 88888.00 2018-07-26 08:35:52.913 207 11494.69 82.78 56906.97 88888.00 2018-07-26 08:35:53.413 207 11494.69 82.77 56907.02 88888.00 2018-07-26 08:35:53.913 207 11494.66 82.77 56907.02 88888.00 2018-07-26 08:35:54.413 207 11494.66 82.77 56906.99 88888.00 2018-07-26 08:35:54.913 207 11494.70 82.74 56907.04 88888.00 2018-07-26 08:35:55.413 207 11494.58 82.72 56907.11 88888.00 2018-07-26 08:35:55.913 207 11494.63 82.67 56907.08 88888.00 2018-07-26 08:35:56.413 207 11494.67 82.71 56907.10 88888.00 2018-07-26 08:35:56.913 207 11494.63 82.72 56907.12 88888.00 2018-07-26 08:35:57.913 207 11494.67 82.72 56907.09 88888.00 2018-07-26 08:35:58.413 207 11494.58 82.70 56907.09 88888.00 2018-07-26 08:35:58.913 207 11494.56 82.77 56907.12 88888.00 2018-07-26 08:35:59.413 207 11494.60 82.80 56907.17 88888.00 2018-07-26 08:35:59.913 207 11494.62 82.73 56907.18 88888.00 2018-07-26 08:36:00.413 207 11494.55 82.73 56907.21 88888.00 2018-07-26 08:36:00.913 207 11494.62 82.78 56907.23 88888.00 2018-07-26 08:36:01.413 207 11494.64 82.77 56907.20 88888.00 2018-07-26 08:36:01.913 207 11494.56 82.77 56907.16 88888.00 2018-07-26 08:36:02.413 207 11494.57 82.75 56907.22 88888.00 2018-07-26 08:36:02.913 207 11494.59 82.79 56907.24 88888.00 2018-07-26 08:36:03.413 207 11494.50 82.73 56907.25 88888.00 2018-07-26 08:36:03.913 207 11494.52 82.70 56907.27 88888.00 2018-07-26 08:36:04.413 207 11494.53 82.71 56907.31 88888.00 2018-07-26 08:36:04.913 207 11494.48 82.72 56907.33 88888.00 2018-07-26 08:36:05.413 207 11494.50 82.73 56907.31 88888.00 2018-07-26 08:36:05.913 207 11494.50 82.71 56907.35 88888.00 2018-07-26 08:36:06.413 207 11494.49 82.71 56907.31 88888.00 2018-07-26 08:36:06.913 207 11494.50 82.68 56907.33 88888.00 2018-07-26 08:36:07.413 207 11494.52 82.67 56907.30 88888.00 2018-07-26 08:36:07.913 207 11494.46 82.65 56907.27 88888.00 2018-07-26 08:36:08.413 207 11494.41 82.67 56907.28 88888.00 2018-07-26 08:36:08.913 207 11494.49 82.67 56907.27 88888.00 2018-07-26 08:36:09.413 207 11494.46 82.67 56907.27 88888.00 2018-07-26 08:36:09.913 207 11494.43 82.72 56907.25 88888.00 2018-07-26 08:36:10.413 207 11494.44 82.74 56907.25 88888.00 2018-07-26 08:36:10.913 207 11494.39 82.71 56907.24 88888.00 2018-07-26 08:36:11.413 207 11494.39 82.68 56907.23 88888.00 2018-07-26 08:36:11.913 207 11494.42 82.73 56907.25 88888.00 2018-07-26 08:36:12.413 207 11494.42 82.72 56907.23 88888.00 2018-07-26 08:36:12.913 207 11494.43 82.77 56907.21 88888.00 2018-07-26 08:36:13.413 207 11494.49 82.79 56907.24 88888.00 2018-07-26 08:36:13.913 207 11494.51 82.73 56907.25 88888.00 2018-07-26 08:36:14.413 207 11494.49 82.72 56907.31 88888.00 2018-07-26 08:36:14.913 207 11494.48 82.68 56907.34 88888.00 2018-07-26 08:36:15.413 207 11494.49 82.75 56907.34 88888.00 2018-07-26 08:36:15.913 207 11494.41 82.81 56907.34 88888.00 2018-07-26 08:36:16.413 207 11494.44 82.80 56907.36 88888.00 2018-07-26 08:36:16.913 207 11494.50 82.79 56907.39 88888.00 2018-07-26 08:36:17.413 207 11494.44 82.79 56907.34 88888.00 2018-07-26 08:36:17.913 207 11494.44 82.80 56907.33 88888.00 2018-07-26 08:36:18.413 207 11494.48 82.83 56907.30 88888.00 2018-07-26 08:36:18.913 207 11494.44 82.83 56907.34 88888.00 2018-07-26 08:36:19.413 207 11494.45 82.84 56907.36 88888.00 2018-07-26 08:36:19.913 207 11494.50 82.85 56907.39 88888.00 2018-07-26 08:36:20.413 207 11494.55 82.84 56907.35 88888.00 2018-07-26 08:36:21.413 207 11494.59 82.88 56907.39 88888.00 2018-07-26 08:36:21.913 207 11494.57 82.88 56907.42 88888.00 2018-07-26 08:36:22.413 207 11494.51 82.94 56907.43 88888.00 2018-07-26 08:36:22.913 207 11494.58 82.95 56907.40 88888.00 2018-07-26 08:36:23.413 207 11494.56 82.94 56907.43 88888.00 2018-07-26 08:36:23.913 207 11494.50 82.95 56907.43 88888.00 2018-07-26 08:36:24.413 207 11494.56 82.94 56907.37 88888.00 2018-07-26 08:36:24.913 207 11494.57 82.92 56907.42 88888.00 2018-07-26 08:36:25.413 207 11494.57 82.99 56907.43 88888.00 2018-07-26 08:36:25.913 207 11494.64 83.05 56907.44 88888.00 2018-07-26 08:36:26.413 207 11494.67 83.07 56907.42 88888.00 2018-07-26 08:36:26.913 207 11494.60 83.06 56907.41 88888.00 2018-07-26 08:36:27.413 207 11494.60 83.09 56907.40 88888.00 2018-07-26 08:36:27.913 207 11494.67 83.09 56907.41 88888.00 2018-07-26 08:36:28.413 207 11494.64 83.07 56907.44 88888.00 2018-07-26 08:36:28.913 207 11494.70 83.15 56907.46 88888.00 2018-07-26 08:36:29.413 207 11494.73 83.14 56907.44 88888.00 2018-07-26 08:36:29.913 207 11494.64 83.09 56907.39 88888.00 2018-07-26 08:36:30.413 207 11494.60 83.09 56907.44 88888.00 2018-07-26 08:36:30.913 207 11494.69 83.09 56907.50 88888.00 2018-07-26 08:36:31.413 207 11494.67 83.12 56907.46 88888.00 2018-07-26 08:36:31.913 207 11494.71 83.13 56907.42 88888.00 2018-07-26 08:36:32.413 207 11494.77 83.18 56907.43 88888.00 2018-07-26 08:36:32.913 207 11494.72 83.22 56907.44 88888.00 2018-07-26 08:36:33.413 207 11494.76 83.26 56907.47 88888.00 2018-07-26 08:36:33.913 207 11494.76 83.29 56907.44 88888.00 2018-07-26 08:36:34.413 207 11494.75 83.28 56907.41 88888.00 2018-07-26 08:36:34.913 207 11494.72 83.32 56907.42 88888.00 2018-07-26 08:36:35.413 207 11494.76 83.34 56907.47 88888.00 2018-07-26 08:36:35.913 207 11494.79 83.33 56907.47 88888.00 2018-07-26 08:36:36.413 207 11494.76 83.35 56907.41 88888.00 2018-07-26 08:36:36.913 207 11494.76 83.39 56907.37 88888.00 2018-07-26 08:36:37.413 207 11494.78 83.38 56907.39 88888.00 2018-07-26 08:36:37.913 207 11494.72 83.42 56907.44 88888.00 2018-07-26 08:36:38.413 207 11494.67 83.46 56907.53 88888.00 2018-07-26 08:36:38.913 207 11494.77 83.49 56907.53 88888.00 2018-07-26 08:36:39.413 207 11494.72 83.47 56907.49 88888.00 2018-07-26 08:36:39.913 207 11494.73 83.49 56907.50 88888.00 2018-07-26 08:36:40.413 207 11494.78 83.52 56907.52 88888.00 2018-07-26 08:36:40.913 207 11494.69 83.49 56907.56 88888.00 2018-07-26 08:36:41.413 207 11494.66 83.54 56907.62 88888.00 2018-07-26 08:36:41.913 207 11494.77 83.56 56907.62 88888.00 2018-07-26 08:36:42.413 207 11494.72 83.60 56907.66 88888.00 2018-07-26 08:36:42.913 207 11494.72 83.59 56907.69 88888.00 2018-07-26 08:36:43.413 207 11494.72 83.55 56907.71 88888.00 2018-07-26 08:36:43.913 207 11494.69 83.58 56907.66 88888.00 2018-07-26 08:36:44.413 207 11494.64 83.61 56907.72 88888.00 2018-07-26 08:36:44.913 207 11494.70 83.63 56907.79 88888.00 2018-07-26 08:36:45.413 207 11494.73 83.62 56907.81 88888.00 2018-07-26 08:36:45.913 207 11494.69 83.63 56907.86 88888.00 2018-07-26 08:36:46.413 207 11494.69 83.67 56907.88 88888.00 2018-07-26 08:36:46.913 207 11494.70 83.67 56907.93 88888.00 2018-07-26 08:36:47.413 207 11494.67 83.69 56907.94 88888.00 2018-07-26 08:36:47.913 207 11494.67 83.70 56907.98 88888.00 2018-07-26 08:36:48.413 207 11494.71 83.74 56907.99 88888.00 2018-07-26 08:36:48.913 207 11494.71 83.75 56907.95 88888.00 2018-07-26 08:36:49.413 207 11494.73 83.77 56908.02 88888.00 2018-07-26 08:36:49.913 207 11494.72 83.79 56908.00 88888.00 2018-07-26 08:36:50.413 207 11494.63 83.76 56908.07 88888.00 2018-07-26 08:36:50.913 207 11494.66 83.80 56908.11 88888.00 2018-07-26 08:36:51.413 207 11494.67 83.80 56908.07 88888.00 2018-07-26 08:36:51.913 207 11494.70 83.77 56908.08 88888.00 2018-07-26 08:36:52.913 207 11494.65 83.81 56908.13 88888.00 2018-07-26 08:36:53.413 207 11494.65 83.80 56908.12 88888.00 2018-07-26 08:36:53.913 207 11494.66 83.82 56908.13 88888.00 2018-07-26 08:36:54.413 207 11494.69 83.80 56908.17 88888.00 2018-07-26 08:36:54.913 207 11494.63 83.79 56908.19 88888.00 2018-07-26 08:36:55.413 207 11494.65 83.85 56908.20 88888.00 2018-07-26 08:36:55.913 207 11494.70 83.88 56908.25 88888.00 2018-07-26 08:36:56.413 207 11494.72 83.86 56908.32 88888.00 2018-07-26 08:36:56.913 207 11494.72 83.85 56908.31 88888.00 2018-07-26 08:36:57.413 207 11494.71 83.86 56908.32 88888.00 2018-07-26 08:36:57.913 207 11494.67 83.88 56908.31 88888.00 2018-07-26 08:36:58.413 207 11494.66 83.89 56908.32 88888.00 2018-07-26 08:36:58.913 207 11494.66 83.95 56908.36 88888.00 2018-07-26 08:36:59.413 207 11494.71 83.89 56908.45 88888.00 2018-07-26 08:36:59.913 207 11494.66 83.86 56908.49 88888.00 2018-07-26 08:37:00.913 207 11494.71 83.89 56908.56 88888.00 2018-07-26 08:37:01.413 207 11494.69 83.89 56908.52 88888.00 2018-07-26 08:37:01.913 207 11494.67 83.90 56908.53 88888.00 2018-07-26 08:37:02.913 207 11494.62 83.90 56908.52 88888.00 2018-07-26 08:37:03.413 207 11494.57 83.93 56908.51 88888.00 2018-07-26 08:37:03.913 207 11494.70 83.93 56908.56 88888.00 2018-07-26 08:37:04.413 207 11494.64 83.90 56908.58 88888.00 2018-07-26 08:37:04.913 207 11494.66 83.93 56908.57 88888.00 2018-07-26 08:37:05.413 207 11494.73 83.96 56908.64 88888.00 2018-07-26 08:37:05.913 207 11494.72 83.92 56908.62 88888.00 2018-07-26 08:37:06.413 207 11494.69 83.93 56908.62 88888.00 2018-07-26 08:37:06.913 207 11494.67 83.90 56908.64 88888.00 2018-07-26 08:37:07.413 207 11494.62 83.90 56908.66 88888.00 2018-07-26 08:37:07.913 207 11494.59 83.92 56908.65 88888.00 2018-07-26 08:37:08.413 207 11494.58 83.94 56908.64 88888.00 2018-07-26 08:37:08.913 207 11494.55 83.90 56908.59 88888.00 2018-07-26 08:37:09.413 207 11494.56 83.88 56908.56 88888.00 2018-07-26 08:37:09.913 207 11494.56 83.89 56908.62 88888.00 2018-07-26 08:37:10.413 207 11494.53 83.93 56908.59 88888.00 2018-07-26 08:37:10.913 207 11494.45 83.89 56908.57 88888.00 2018-07-26 08:37:11.413 207 11494.51 83.90 56908.56 88888.00 2018-07-26 08:37:11.913 207 11494.57 83.88 56908.53 88888.00 2018-07-26 08:37:12.413 207 11494.53 83.83 56908.51 88888.00 2018-07-26 08:37:12.913 207 11494.51 83.89 56908.53 88888.00 2018-07-26 08:37:13.413 207 11494.52 83.89 56908.51 88888.00 2018-07-26 08:37:13.913 207 11494.49 83.89 56908.53 88888.00 2018-07-26 08:37:14.413 207 11494.43 83.79 56908.52 88888.00 2018-07-26 08:37:14.913 207 11494.50 83.85 56908.52 88888.00 2018-07-26 08:37:15.413 207 11494.51 83.90 56908.57 88888.00 2018-07-26 08:37:15.913 207 11494.45 83.82 56908.56 88888.00 2018-07-26 08:37:16.413 207 11494.43 83.83 56908.55 88888.00 2018-07-26 08:37:16.913 207 11494.45 83.93 56908.50 88888.00 2018-07-26 08:37:17.413 207 11494.42 83.99 56908.48 88888.00 2018-07-26 08:37:17.913 207 11494.42 83.96 56908.46 88888.00 2018-07-26 08:37:18.413 207 11494.46 83.97 56908.49 88888.00 2018-07-26 08:37:18.913 207 11494.42 84.01 56908.43 88888.00 2018-07-26 08:37:19.413 207 11494.46 84.02 56908.43 88888.00 2018-07-26 08:37:19.913 207 11494.49 84.01 56908.40 88888.00 2018-07-26 08:37:20.413 207 11494.44 84.01 56908.37 88888.00 2018-07-26 08:37:20.913 207 11494.49 84.01 56908.27 88888.00 2018-07-26 08:37:21.413 207 11494.57 84.01 56908.21 88888.00 2018-07-26 08:37:21.913 207 11494.53 84.03 56908.18 88888.00 2018-07-26 08:37:22.404 207 11494.50 84.04 56908.14 88888.00 2018-07-26 08:37:22.904 207 11494.56 84.04 56908.11 88888.00 2018-07-26 08:37:23.404 207 11494.53 84.03 56908.11 88888.00 2018-07-26 08:37:23.904 207 11494.51 84.07 56908.11 88888.00 2018-07-26 08:37:24.404 207 11494.57 84.09 56908.07 88888.00 2018-07-26 08:37:24.904 207 11494.53 84.07 56908.10 88888.00 2018-07-26 08:37:25.404 207 11494.49 84.08 56908.07 88888.00 2018-07-26 08:37:25.904 207 11494.62 84.08 56908.01 88888.00 2018-07-26 08:37:26.404 207 11494.66 84.08 56907.94 88888.00 2018-07-26 08:37:26.904 207 11494.64 84.09 56907.89 88888.00 2018-07-26 08:37:27.404 207 11494.64 84.10 56907.80 88888.00 2018-07-26 08:37:27.904 207 11494.66 84.09 56907.87 88888.00 2018-07-26 08:37:28.404 207 11494.59 84.14 56907.85 88888.00 2018-07-26 08:37:28.904 207 11494.59 84.17 56907.81 88888.00 2018-07-26 08:37:29.404 207 11494.66 84.15 56907.79 88888.00 2018-07-26 08:37:29.904 207 11494.66 84.15 56907.74 88888.00 2018-07-26 08:37:30.404 207 11494.64 84.17 56907.74 88888.00 2018-07-26 08:37:30.904 207 11494.67 84.14 56907.71 88888.00 2018-07-26 08:37:31.404 207 11494.66 84.16 56907.68 88888.00 2018-07-26 08:37:31.904 207 11494.64 84.17 56907.68 88888.00 2018-07-26 08:37:32.404 207 11494.78 84.20 56907.69 88888.00 2018-07-26 08:37:32.904 207 11494.75 84.17 56907.66 88888.00 2018-07-26 08:37:33.404 207 11494.73 84.06 56907.62 88888.00 2018-07-26 08:37:33.904 207 11494.79 84.07 56907.56 88888.00 2018-07-26 08:37:34.404 207 11494.75 84.20 56907.59 88888.00 2018-07-26 08:37:34.904 207 11494.72 84.23 56907.57 88888.00 2018-07-26 08:37:35.404 207 11494.83 84.21 56907.54 88888.00 2018-07-26 08:37:35.904 207 11494.84 84.19 56907.43 88888.00 2018-07-26 08:37:36.404 207 11494.83 84.23 56907.39 88888.00 2018-07-26 08:37:36.904 207 11494.89 84.26 56907.36 88888.00 2018-07-26 08:37:37.404 207 11494.89 84.26 56907.37 88888.00 2018-07-26 08:37:37.904 207 11494.91 84.29 56907.39 88888.00 2018-07-26 08:37:38.404 207 11494.94 84.31 56907.41 88888.00 2018-07-26 08:37:38.904 207 11494.98 84.34 56907.37 88888.00 2018-07-26 08:37:39.404 207 11494.94 84.31 56907.33 88888.00 2018-07-26 08:37:39.904 207 11495.01 84.30 56907.37 88888.00 2018-07-26 08:37:40.404 207 11495.03 84.29 56907.36 88888.00 2018-07-26 08:37:40.904 207 11494.97 84.26 56907.39 88888.00 2018-07-26 08:37:41.404 207 11495.01 84.28 56907.37 88888.00 2018-07-26 08:37:41.904 207 11495.08 84.26 56907.37 88888.00 2018-07-26 08:37:42.404 207 11495.00 84.28 56907.35 88888.00 2018-07-26 08:37:42.904 207 11495.03 84.27 56907.29 88888.00 2018-07-26 08:37:43.404 207 11495.07 84.34 56907.29 88888.00 2018-07-26 08:37:44.404 207 11495.04 84.30 56907.21 88888.00 2018-07-26 08:37:44.904 207 11495.07 84.34 56907.18 88888.00 2018-07-26 08:37:45.404 207 11495.03 84.35 56907.21 88888.00 2018-07-26 08:37:45.904 207 11494.99 84.37 56907.25 88888.00 2018-07-26 08:37:46.404 207 11495.04 84.36 56907.20 88888.00 2018-07-26 08:37:46.904 207 11495.05 84.35 56907.12 88888.00 2018-07-26 08:37:47.404 207 11495.05 84.40 56907.16 88888.00 2018-07-26 08:37:47.904 207 11495.08 84.38 56907.18 88888.00 2018-07-26 08:37:48.404 207 11495.04 84.38 56907.18 88888.00 2018-07-26 08:37:48.904 207 11494.98 84.40 56907.20 88888.00 2018-07-26 08:37:49.404 207 11495.04 84.37 56907.18 88888.00 2018-07-26 08:37:49.904 207 11495.06 84.36 56907.15 88888.00 2018-07-26 08:37:50.404 207 11495.03 84.36 56907.18 88888.00 2018-07-26 08:37:50.904 207 11495.07 84.40 56907.22 88888.00 2018-07-26 08:37:51.404 207 11495.10 84.38 56907.12 88888.00 2018-07-26 08:37:51.904 207 11494.99 84.43 56907.10 88888.00 2018-07-26 08:37:52.404 207 11495.04 84.44 56907.14 88888.00 2018-07-26 08:37:52.904 207 11495.18 84.40 56907.11 88888.00 2018-07-26 08:37:53.404 207 11495.15 84.38 56907.11 88888.00 2018-07-26 08:37:54.404 207 11495.14 84.42 56907.14 88888.00 2018-07-26 08:37:54.904 207 11495.07 84.31 56907.09 88888.00 2018-07-26 08:37:55.404 207 11495.03 84.36 56907.11 88888.00 2018-07-26 08:37:55.904 207 11495.13 84.41 56907.15 88888.00 2018-07-26 08:37:56.404 207 11495.13 84.41 56907.15 88888.00 2018-07-26 08:37:56.904 207 11495.07 84.41 56907.11 88888.00 2018-07-26 08:37:57.404 207 11495.11 84.38 56907.12 88888.00 2018-07-26 08:37:57.904 207 11495.12 84.44 56907.17 88888.00 2018-07-26 08:37:58.404 207 11495.05 84.48 56907.18 88888.00 2018-07-26 08:37:58.904 207 11495.10 84.41 56907.17 88888.00 2018-07-26 08:37:59.404 207 11495.08 84.36 56907.18 88888.00 2018-07-26 08:37:59.904 207 11495.05 84.34 56907.18 88888.00 2018-07-26 08:38:00.404 207 11495.11 84.35 56907.17 88888.00 2018-07-26 08:38:00.904 207 11495.10 84.36 56907.24 88888.00 2018-07-26 08:38:01.404 207 11495.06 84.35 56907.24 88888.00 2018-07-26 08:38:01.904 207 11495.04 84.36 56907.24 88888.00 2018-07-26 08:38:02.404 207 11495.07 84.40 56907.28 88888.00 2018-07-26 08:38:02.904 207 11495.06 84.36 56907.30 88888.00 2018-07-26 08:38:03.404 207 11495.07 84.36 56907.34 88888.00 2018-07-26 08:38:03.904 207 11495.15 84.40 56907.28 88888.00 2018-07-26 08:38:04.404 207 11495.11 84.42 56907.27 88888.00 2018-07-26 08:38:04.904 207 11495.01 84.44 56907.29 88888.00 2018-07-26 08:38:05.404 207 11495.01 84.44 56907.31 88888.00 2018-07-26 08:38:05.904 207 11495.07 84.41 56907.37 88888.00 2018-07-26 08:38:06.404 207 11495.07 84.43 56907.35 88888.00 2018-07-26 08:38:06.904 207 11495.12 84.44 56907.30 88888.00 2018-07-26 08:38:07.404 207 11495.11 84.41 56907.31 88888.00 2018-07-26 08:38:07.904 207 11495.12 84.43 56907.30 88888.00 2018-07-26 08:38:08.404 207 11495.11 84.43 56907.30 88888.00 2018-07-26 08:38:08.904 207 11495.12 84.42 56907.31 88888.00 2018-07-26 08:38:09.404 207 11495.05 84.43 56907.34 88888.00 2018-07-26 08:38:09.904 207 11495.04 84.44 56907.36 88888.00 2018-07-26 08:38:10.404 207 11495.05 84.44 56907.33 88888.00 2018-07-26 08:38:10.904 207 11495.04 84.45 56907.36 88888.00 2018-07-26 08:38:11.404 207 11495.04 84.43 56907.35 88888.00 2018-07-26 08:38:11.904 207 11495.08 84.38 56907.36 88888.00 2018-07-26 08:38:12.404 207 11495.05 84.37 56907.33 88888.00 2018-07-26 08:38:12.904 207 11494.99 84.36 56907.33 88888.00 2018-07-26 08:38:13.404 207 11495.05 84.36 56907.34 88888.00 2018-07-26 08:38:13.904 207 11495.04 84.35 56907.37 88888.00 2018-07-26 08:38:14.404 207 11495.04 84.35 56907.40 88888.00 2018-07-26 08:38:14.904 207 11495.07 84.30 56907.39 88888.00 2018-07-26 08:38:15.404 207 11495.04 84.31 56907.41 88888.00 2018-07-26 08:38:15.904 207 11495.01 84.33 56907.41 88888.00 2018-07-26 08:38:16.404 207 11495.04 84.36 56907.34 88888.00 2018-07-26 08:38:16.904 207 11495.01 84.37 56907.34 88888.00 2018-07-26 08:38:17.404 207 11494.99 84.38 56907.37 88888.00 2018-07-26 08:38:17.904 207 11495.01 84.36 56907.39 88888.00 2018-07-26 08:38:18.404 207 11495.06 84.36 56907.37 88888.00 2018-07-26 08:38:18.904 207 11495.08 84.40 56907.37 88888.00 2018-07-26 08:38:19.404 207 11495.07 84.42 56907.34 88888.00 2018-07-26 08:38:19.904 207 11495.11 84.40 56907.35 88888.00 2018-07-26 08:38:20.404 207 11495.08 84.36 56907.35 88888.00 2018-07-26 08:38:20.904 207 11495.12 84.41 56907.36 88888.00 2018-07-26 08:38:21.404 207 11495.14 84.44 56907.34 88888.00 2018-07-26 08:38:21.904 207 11495.08 84.45 56907.30 88888.00 2018-07-26 08:38:22.404 207 11495.12 84.49 56907.31 88888.00 2018-07-26 08:38:22.904 207 11495.17 84.42 56907.29 88888.00 2018-07-26 08:38:23.404 207 11495.08 84.43 56907.29 88888.00 2018-07-26 08:38:23.904 207 11495.13 84.45 56907.22 88888.00 2018-07-26 08:38:24.404 207 11495.20 84.45 56907.27 88888.00 2018-07-26 08:38:24.904 207 11495.15 84.49 56907.28 88888.00 2018-07-26 08:38:25.904 207 11495.10 84.55 56907.28 88888.00 2018-07-26 08:38:26.404 207 11495.10 84.51 56907.23 88888.00 2018-07-26 08:38:26.904 207 11495.05 84.56 56907.20 88888.00 2018-07-26 08:38:27.404 207 11495.07 84.55 56907.17 88888.00 2018-07-26 08:38:27.904 207 11495.10 84.53 56907.16 88888.00 2018-07-26 08:38:28.404 207 11495.07 84.51 56907.10 88888.00 2018-07-26 08:38:28.904 207 11495.13 84.51 56907.10 88888.00 2018-07-26 08:38:29.404 207 11495.11 84.49 56907.10 88888.00 2018-07-26 08:38:29.904 207 11495.06 84.50 56907.07 88888.00 2018-07-26 08:38:30.404 207 11495.11 84.53 56907.07 88888.00 2018-07-26 08:38:30.904 207 11495.11 84.53 56907.02 88888.00 2018-07-26 08:38:31.404 207 11495.04 84.44 56906.96 88888.00 2018-07-26 08:38:31.904 207 11495.00 84.47 56906.95 88888.00 2018-07-26 08:38:32.404 207 11495.04 84.44 56906.94 88888.00 2018-07-26 08:38:32.904 207 11495.05 84.42 56906.90 88888.00 2018-07-26 08:38:33.904 207 11495.04 84.44 56906.80 88888.00 2018-07-26 08:38:34.404 207 11494.98 84.44 56906.76 88888.00 2018-07-26 08:38:34.904 207 11494.91 84.41 56906.72 88888.00 2018-07-26 08:38:35.404 207 11494.98 84.44 56906.67 88888.00 2018-07-26 08:38:35.904 207 11495.00 84.43 56906.62 88888.00 2018-07-26 08:38:36.404 207 11494.96 84.38 56906.56 88888.00 2018-07-26 08:38:36.904 207 11494.98 84.43 56906.59 88888.00 2018-07-26 08:38:37.404 207 11494.98 84.37 56906.59 88888.00 2018-07-26 08:38:37.904 207 11494.94 84.31 56906.52 88888.00 2018-07-26 08:38:38.404 207 11494.93 84.35 56906.47 88888.00 2018-07-26 08:38:38.904 207 11494.98 84.31 56906.45 88888.00 2018-07-26 08:38:39.404 207 11494.97 84.31 56906.40 88888.00 2018-07-26 08:38:39.904 207 11494.97 84.38 56906.40 88888.00 2018-07-26 08:38:40.404 207 11495.00 84.44 56906.37 88888.00 2018-07-26 08:38:40.904 207 11494.90 84.43 56906.33 88888.00 2018-07-26 08:38:41.404 207 11494.93 84.48 56906.30 88888.00 2018-07-26 08:38:41.904 207 11494.94 84.50 56906.25 88888.00 2018-07-26 08:38:42.404 207 11494.90 84.47 56906.25 88888.00 2018-07-26 08:38:42.904 207 11494.93 84.49 56906.24 88888.00 2018-07-26 08:38:43.404 207 11494.92 84.49 56906.22 88888.00 2018-07-26 08:38:43.904 207 11494.91 84.43 56906.14 88888.00 2018-07-26 08:38:44.404 207 11494.96 84.40 56906.12 88888.00 2018-07-26 08:38:44.904 207 11495.03 84.45 56906.17 88888.00 2018-07-26 08:38:45.404 207 11494.93 84.45 56906.14 88888.00 2018-07-26 08:38:45.904 207 11494.89 84.45 56906.13 88888.00 2018-07-26 08:38:46.404 207 11494.97 84.45 56906.09 88888.00 2018-07-26 08:38:46.904 207 11494.97 84.47 56906.02 88888.00 2018-07-26 08:38:47.404 207 11494.98 84.51 56906.01 88888.00 2018-07-26 08:38:47.904 207 11495.03 84.55 56905.98 88888.00 2018-07-26 08:38:48.404 207 11495.05 84.51 56905.94 88888.00 2018-07-26 08:38:48.904 207 11495.03 84.58 56905.95 88888.00 2018-07-26 08:38:49.404 207 11495.00 84.60 56906.01 88888.00 2018-07-26 08:38:49.904 207 11495.04 84.55 56906.01 88888.00 2018-07-26 08:38:50.404 207 11495.05 84.54 56906.00 88888.00 2018-07-26 08:38:50.904 207 11495.04 84.53 56905.96 88888.00 2018-07-26 08:38:51.404 207 11495.03 84.50 56905.90 88888.00 2018-07-26 08:38:51.904 207 11495.01 84.50 56905.93 88888.00 2018-07-26 08:38:52.404 207 11495.01 84.53 56905.98 88888.00 2018-07-26 08:38:52.904 207 11495.08 84.53 56905.94 88888.00 2018-07-26 08:38:53.404 207 11495.06 84.48 56905.88 88888.00 2018-07-26 08:38:53.904 207 11495.01 84.51 56905.82 88888.00 2018-07-26 08:38:54.404 207 11495.06 84.55 56905.83 88888.00 2018-07-26 08:38:54.904 207 11495.07 84.49 56905.85 88888.00 2018-07-26 08:38:55.404 207 11495.04 84.51 56905.83 88888.00 2018-07-26 08:38:55.904 207 11495.05 84.53 56905.77 88888.00 2018-07-26 08:38:56.404 207 11495.03 84.55 56905.77 88888.00 2018-07-26 08:38:56.904 207 11494.99 84.55 56905.80 88888.00 2018-07-26 08:38:57.404 207 11495.04 84.61 56905.76 88888.00 2018-07-26 08:38:57.904 207 11495.04 84.60 56905.72 88888.00 2018-07-26 08:38:58.404 207 11495.00 84.56 56905.68 88888.00 2018-07-26 08:38:58.904 207 11495.00 84.60 56905.74 88888.00 2018-07-26 08:38:59.404 207 11495.00 84.56 56905.75 88888.00 2018-07-26 08:38:59.904 207 11494.96 84.53 56905.67 88888.00 2018-07-26 08:39:00.404 207 11494.96 84.47 56905.62 88888.00 2018-07-26 08:39:00.904 207 11495.00 84.42 56905.67 88888.00 2018-07-26 08:39:01.404 207 11494.99 84.41 56905.67 88888.00 2018-07-26 08:39:01.904 207 11495.01 84.41 56905.64 88888.00 2018-07-26 08:39:02.404 207 11495.06 84.40 56905.62 88888.00 2018-07-26 08:39:02.904 207 11495.01 84.43 56905.60 88888.00 2018-07-26 08:39:03.404 207 11494.93 84.43 56905.67 88888.00 2018-07-26 08:39:03.904 207 11494.94 84.40 56905.69 88888.00 2018-07-26 08:39:04.404 207 11494.98 84.40 56905.62 88888.00 2018-07-26 08:39:04.904 207 11495.00 84.41 56905.56 88888.00 2018-07-26 08:39:05.404 207 11495.04 84.37 56905.56 88888.00 2018-07-26 08:39:05.904 207 11494.99 84.31 56905.57 88888.00 2018-07-26 08:39:06.404 207 11494.89 84.33 56905.56 88888.00 2018-07-26 08:39:07.404 207 11494.93 84.41 56905.69 88888.00 2018-07-26 08:39:07.904 207 11494.91 84.41 56905.70 88888.00 2018-07-26 08:39:08.404 207 11494.92 84.37 56905.67 88888.00 2018-07-26 08:39:08.904 207 11494.92 84.30 56905.60 88888.00 2018-07-26 08:39:09.404 207 11494.83 84.29 56905.61 88888.00 2018-07-26 08:39:09.904 207 11494.82 84.33 56905.62 88888.00 2018-07-26 08:39:10.404 207 11494.82 84.36 56905.63 88888.00 2018-07-26 08:39:10.904 207 11494.82 84.34 56905.60 88888.00 2018-07-26 08:39:11.404 207 11494.90 84.35 56905.68 88888.00 2018-07-26 08:39:11.904 207 11494.90 84.28 56905.70 88888.00 2018-07-26 08:39:12.405 207 11494.86 84.31 56905.68 88888.00 2018-07-26 08:39:12.905 207 11494.78 84.30 56905.72 88888.00 2018-07-26 08:39:13.405 207 11494.83 84.31 56905.73 88888.00 2018-07-26 08:39:13.905 207 11494.86 84.35 56905.72 88888.00 2018-07-26 08:39:14.405 207 11494.82 84.38 56905.76 88888.00 2018-07-26 08:39:14.905 207 11494.79 84.35 56905.73 88888.00 2018-07-26 08:39:15.405 207 11494.83 84.31 56905.69 88888.00 2018-07-26 08:39:15.905 207 11494.78 84.27 56905.72 88888.00 2018-07-26 08:39:16.405 207 11494.79 84.33 56905.76 88888.00 2018-07-26 08:39:16.905 207 11494.80 84.31 56905.70 88888.00 2018-07-26 08:39:17.405 207 11494.78 84.28 56905.69 88888.00 2018-07-26 08:39:17.905 207 11494.82 84.36 56905.72 88888.00 2018-07-26 08:39:18.405 207 11494.82 84.33 56905.69 88888.00 2018-07-26 08:39:18.905 207 11494.77 84.27 56905.76 88888.00 2018-07-26 08:39:19.405 207 11494.80 84.29 56905.77 88888.00 2018-07-26 08:39:19.905 207 11494.85 84.27 56905.74 88888.00 2018-07-26 08:39:20.405 207 11494.78 84.26 56905.74 88888.00 2018-07-26 08:39:20.905 207 11494.77 84.28 56905.77 88888.00 2018-07-26 08:39:21.405 207 11494.79 84.27 56905.75 88888.00 2018-07-26 08:39:21.905 207 11494.82 84.24 56905.68 88888.00 2018-07-26 08:39:22.405 207 11494.85 84.26 56905.64 88888.00 2018-07-26 08:39:22.905 207 11494.90 84.23 56905.70 88888.00 2018-07-26 08:39:23.405 207 11494.85 84.20 56905.73 88888.00 2018-07-26 08:39:23.905 207 11494.80 84.22 56905.72 88888.00 2018-07-26 08:39:24.405 207 11494.86 84.20 56905.70 88888.00 2018-07-26 08:39:24.905 207 11494.82 84.17 56905.73 88888.00 2018-07-26 08:39:25.405 207 11494.83 84.20 56905.72 88888.00 2018-07-26 08:39:25.905 207 11494.83 84.20 56905.75 88888.00 2018-07-26 08:39:26.405 207 11494.80 84.22 56905.70 88888.00 2018-07-26 08:39:26.905 207 11494.76 84.28 56905.73 88888.00 2018-07-26 08:39:27.405 207 11494.80 84.31 56905.70 88888.00 2018-07-26 08:39:27.905 207 11494.83 84.35 56905.69 88888.00 2018-07-26 08:39:28.405 207 11494.78 84.27 56905.69 88888.00 2018-07-26 08:39:28.905 207 11494.82 84.28 56905.70 88888.00 2018-07-26 08:39:29.405 207 11494.84 84.27 56905.66 88888.00 2018-07-26 08:39:29.905 207 11494.78 84.28 56905.63 88888.00 2018-07-26 08:39:30.405 207 11494.82 84.27 56905.61 88888.00 2018-07-26 08:39:30.905 207 11494.90 84.27 56905.56 88888.00 2018-07-26 08:39:31.405 207 11494.85 84.22 56905.55 88888.00 2018-07-26 08:39:31.905 207 11494.79 84.27 56905.55 88888.00 2018-07-26 08:39:32.405 207 11494.79 84.26 56905.49 88888.00 2018-07-26 08:39:32.905 207 11494.77 84.23 56905.49 88888.00 2018-07-26 08:39:33.405 207 11494.75 84.20 56905.50 88888.00 2018-07-26 08:39:33.905 207 11494.79 84.20 56905.51 88888.00 2018-07-26 08:39:34.405 207 11494.78 84.14 56905.50 88888.00 2018-07-26 08:39:34.905 207 11494.79 84.19 56905.50 88888.00 2018-07-26 08:39:35.405 207 11494.89 84.26 56905.49 88888.00 2018-07-26 08:39:35.905 207 11494.85 84.20 56905.44 88888.00 2018-07-26 08:39:36.405 207 11494.82 84.17 56905.48 88888.00 2018-07-26 08:39:36.905 207 11494.83 84.22 56905.45 88888.00 2018-07-26 08:39:37.405 207 11494.84 84.17 56905.42 88888.00 2018-07-26 08:39:37.905 207 11494.73 84.17 56905.42 88888.00 2018-07-26 08:39:38.905 207 11494.71 84.17 56905.36 88888.00 2018-07-26 08:39:39.405 207 11494.64 84.15 56905.37 88888.00 2018-07-26 08:39:39.905 207 11494.63 84.17 56905.32 88888.00 2018-07-26 08:39:40.405 207 11494.73 84.16 56905.31 88888.00 2018-07-26 08:39:40.905 207 11494.69 84.14 56905.34 88888.00 2018-07-26 08:39:41.405 207 11494.66 84.15 56905.34 88888.00 2018-07-26 08:39:41.905 207 11494.69 84.16 56905.29 88888.00 2018-07-26 08:39:42.405 207 11494.70 84.10 56905.21 88888.00 2018-07-26 08:39:42.905 207 11494.70 84.11 56905.22 88888.00 2018-07-26 08:39:43.405 207 11494.77 84.08 56905.19 88888.00 2018-07-26 08:39:43.905 207 11494.73 84.10 56905.21 88888.00 2018-07-26 08:39:44.405 207 11494.66 84.11 56905.13 88888.00 2018-07-26 08:39:44.905 207 11494.71 84.11 56905.09 88888.00 2018-07-26 08:39:45.405 207 11494.65 84.01 56905.05 88888.00 2018-07-26 08:39:45.905 207 11494.62 84.04 56905.03 88888.00 2018-07-26 08:39:46.905 207 11494.64 84.07 56904.95 88888.00 2018-07-26 08:39:47.405 207 11494.57 84.11 56904.95 88888.00 2018-07-26 08:39:47.905 207 11494.56 84.11 56904.89 88888.00 2018-07-26 08:39:48.905 207 11494.55 84.11 56904.89 88888.00 2018-07-26 08:39:49.405 207 11494.53 84.19 56904.81 88888.00 2018-07-26 08:39:49.905 207 11494.63 84.19 56904.77 88888.00 2018-07-26 08:39:50.405 207 11494.55 84.17 56904.74 88888.00 2018-07-26 08:39:50.905 207 11494.53 84.22 56904.70 88888.00 2018-07-26 08:39:51.405 207 11494.62 84.20 56904.68 88888.00 2018-07-26 08:39:51.905 207 11494.55 84.14 56904.71 88888.00 2018-07-26 08:39:52.405 207 11494.56 84.16 56904.65 88888.00 2018-07-26 08:39:52.905 207 11494.64 84.19 56904.53 88888.00 2018-07-26 08:39:53.405 207 11494.59 84.17 56904.48 88888.00 2018-07-26 08:39:53.905 207 11494.57 84.15 56904.54 88888.00 2018-07-26 08:39:54.405 207 11494.63 84.10 56904.52 88888.00 2018-07-26 08:39:54.905 207 11494.63 84.11 56904.49 88888.00 2018-07-26 08:39:55.405 207 11494.60 84.13 56904.44 88888.00 2018-07-26 08:39:55.905 207 11494.65 84.14 56904.48 88888.00 2018-07-26 08:39:56.405 207 11494.59 84.14 56904.47 88888.00 2018-07-26 08:39:56.905 207 11494.51 84.16 56904.46 88888.00 2018-07-26 08:39:57.405 207 11494.50 84.16 56904.44 88888.00 2018-07-26 08:39:57.905 207 11494.56 84.15 56904.41 88888.00 2018-07-26 08:39:58.405 207 11494.56 84.13 56904.36 88888.00 2018-07-26 08:39:58.905 207 11494.56 84.14 56904.33 88888.00 2018-07-26 08:39:59.405 207 11494.57 84.15 56904.32 88888.00 2018-07-26 08:39:59.905 207 11494.57 84.16 56904.28 88888.00 2018-07-26 08:40:00.405 207 11494.55 84.17 56904.27 88888.00 2018-07-26 08:40:00.905 207 11494.56 84.10 56904.22 88888.00 2018-07-26 08:40:01.405 207 11494.55 84.04 56904.21 88888.00 2018-07-26 08:40:01.905 207 11494.52 84.11 56904.22 88888.00 2018-07-26 08:40:02.405 207 11494.63 84.10 56904.21 88888.00 2018-07-26 08:40:02.905 207 11494.53 84.06 56904.21 88888.00 2018-07-26 08:40:03.405 207 11494.48 84.07 56904.20 88888.00 2018-07-26 08:40:03.905 207 11494.46 84.04 56904.20 88888.00 2018-07-26 08:40:04.405 207 11494.46 84.01 56904.25 88888.00 2018-07-26 08:40:04.905 207 11494.46 83.99 56904.25 88888.00 2018-07-26 08:40:05.405 207 11494.49 84.02 56904.19 88888.00 2018-07-26 08:40:05.905 207 11494.51 84.03 56904.23 88888.00 2018-07-26 08:40:06.405 207 11494.43 84.03 56904.27 88888.00 2018-07-26 08:40:06.905 207 11494.46 84.02 56904.23 88888.00 2018-07-26 08:40:07.405 207 11494.49 83.99 56904.20 88888.00 2018-07-26 08:40:07.905 207 11494.42 84.00 56904.25 88888.00 2018-07-26 08:40:08.405 207 11494.41 83.99 56904.28 88888.00 2018-07-26 08:40:08.905 207 11494.45 83.92 56904.26 88888.00 2018-07-26 08:40:09.405 207 11494.43 83.92 56904.20 88888.00 2018-07-26 08:40:10.405 207 11494.46 83.92 56904.31 88888.00 2018-07-26 08:40:10.905 207 11494.44 83.95 56904.32 88888.00 2018-07-26 08:40:11.405 207 11494.48 83.95 56904.31 88888.00 2018-07-26 08:40:11.905 207 11494.48 83.90 56904.31 88888.00 2018-07-26 08:40:12.405 207 11494.39 83.85 56904.32 88888.00 2018-07-26 08:40:12.905 207 11494.43 83.86 56904.34 88888.00 2018-07-26 08:40:13.405 207 11494.48 83.92 56904.34 88888.00 2018-07-26 08:40:13.905 207 11494.42 83.86 56904.32 88888.00 2018-07-26 08:40:14.405 207 11494.38 83.85 56904.32 88888.00 2018-07-26 08:40:14.905 207 11494.41 83.86 56904.26 88888.00 2018-07-26 08:40:15.405 207 11494.38 83.80 56904.23 88888.00 2018-07-26 08:40:15.905 207 11494.31 83.80 56904.23 88888.00 2018-07-26 08:40:16.405 207 11494.37 83.80 56904.25 88888.00 2018-07-26 08:40:16.905 207 11494.35 83.74 56904.28 88888.00 2018-07-26 08:40:17.405 207 11494.35 83.77 56904.33 88888.00 2018-07-26 08:40:17.905 207 11494.41 83.82 56904.29 88888.00 2018-07-26 08:40:18.405 207 11494.45 83.83 56904.32 88888.00 2018-07-26 08:40:18.905 207 11494.38 83.80 56904.33 88888.00 2018-07-26 08:40:19.405 207 11494.36 83.81 56904.36 88888.00 2018-07-26 08:40:19.905 207 11494.35 83.76 56904.35 88888.00 2018-07-26 08:40:20.405 207 11494.35 83.77 56904.35 88888.00 2018-07-26 08:40:20.905 207 11494.36 83.80 56904.36 88888.00 2018-07-26 08:40:21.405 207 11494.43 83.81 56904.39 88888.00 2018-07-26 08:40:21.905 207 11494.35 83.82 56904.42 88888.00 2018-07-26 08:40:22.405 207 11494.30 83.77 56904.39 88888.00 2018-07-26 08:40:22.905 207 11494.31 83.77 56904.36 88888.00 2018-07-26 08:40:23.405 207 11494.24 83.79 56904.34 88888.00 2018-07-26 08:40:23.905 207 11494.23 83.74 56904.35 88888.00 2018-07-26 08:40:24.405 207 11494.32 83.76 56904.38 88888.00 2018-07-26 08:40:24.905 207 11494.31 83.76 56904.39 88888.00 2018-07-26 08:40:25.405 207 11494.28 83.67 56904.34 88888.00 2018-07-26 08:40:25.905 207 11494.32 83.69 56904.33 88888.00 2018-07-26 08:40:26.405 207 11494.30 83.72 56904.35 88888.00 2018-07-26 08:40:26.905 207 11494.22 83.70 56904.34 88888.00 2018-07-26 08:40:27.405 207 11494.31 83.72 56904.35 88888.00 2018-07-26 08:40:27.905 207 11494.35 83.72 56904.32 88888.00 2018-07-26 08:40:28.405 207 11494.31 83.70 56904.34 88888.00 2018-07-26 08:40:28.905 207 11494.29 83.73 56904.32 88888.00 2018-07-26 08:40:29.405 207 11494.25 83.75 56904.28 88888.00 2018-07-26 08:40:29.905 207 11494.24 83.74 56904.21 88888.00 2018-07-26 08:40:30.405 207 11494.24 83.73 56904.22 88888.00 2018-07-26 08:40:30.905 207 11494.31 83.73 56904.16 88888.00 2018-07-26 08:40:31.405 207 11494.29 83.69 56904.15 88888.00 2018-07-26 08:40:31.905 207 11494.34 83.67 56904.13 88888.00 2018-07-26 08:40:32.405 207 11494.30 83.61 56904.10 88888.00 2018-07-26 08:40:32.905 207 11494.24 83.58 56904.06 88888.00 2018-07-26 08:40:33.405 207 11494.21 83.65 56904.03 88888.00 2018-07-26 08:40:33.905 207 11494.25 83.73 56904.09 88888.00 2018-07-26 08:40:34.405 207 11494.25 83.72 56904.06 88888.00 2018-07-26 08:40:34.905 207 11494.27 83.70 56904.01 88888.00 2018-07-26 08:40:35.405 207 11494.29 83.69 56904.03 88888.00 2018-07-26 08:40:35.905 207 11494.29 83.68 56904.12 88888.00 2018-07-26 08:40:36.405 207 11494.28 83.66 56904.06 88888.00 2018-07-26 08:40:36.905 207 11494.34 83.65 56904.03 88888.00 2018-07-26 08:40:37.405 207 11494.30 83.56 56903.97 88888.00 2018-07-26 08:40:37.905 207 11494.20 83.63 56903.96 88888.00 2018-07-26 08:40:38.405 207 11494.27 83.65 56903.99 88888.00 2018-07-26 08:40:38.905 207 11494.25 83.58 56903.97 88888.00 2018-07-26 08:40:39.405 207 11494.24 83.61 56903.97 88888.00 2018-07-26 08:40:39.905 207 11494.23 83.65 56903.99 88888.00 2018-07-26 08:40:40.405 207 11494.24 83.52 56903.97 88888.00 2018-07-26 08:40:40.905 207 11494.24 83.61 56903.96 88888.00 2018-07-26 08:40:41.405 207 11494.20 83.66 56904.00 88888.00 2018-07-26 08:40:41.905 207 11494.28 83.63 56903.97 88888.00 2018-07-26 08:40:42.405 207 11494.24 83.62 56903.96 88888.00 2018-07-26 08:40:42.905 207 11494.21 83.62 56903.95 88888.00 2018-07-26 08:40:43.405 207 11494.20 83.59 56903.91 88888.00 2018-07-26 08:40:43.905 207 11494.15 83.59 56903.93 88888.00 2018-07-26 08:40:44.405 207 11494.16 83.63 56903.89 88888.00 2018-07-26 08:40:44.905 207 11494.21 83.65 56903.93 88888.00 2018-07-26 08:40:45.405 207 11494.17 83.65 56903.95 88888.00 2018-07-26 08:40:45.905 207 11494.22 83.63 56903.91 88888.00 2018-07-26 08:40:46.405 207 11494.23 83.63 56903.88 88888.00 2018-07-26 08:40:46.905 207 11494.18 83.62 56903.89 88888.00 2018-07-26 08:40:47.405 207 11494.20 83.67 56903.90 88888.00 2018-07-26 08:40:47.905 207 11494.22 83.66 56903.84 88888.00 2018-07-26 08:40:48.405 207 11494.21 83.63 56903.80 88888.00 2018-07-26 08:40:48.905 207 11494.13 83.60 56903.86 88888.00 2018-07-26 08:40:49.405 207 11494.17 83.61 56903.87 88888.00 2018-07-26 08:40:49.905 207 11494.17 83.59 56903.77 88888.00 2018-07-26 08:40:50.406 207 11494.10 83.60 56903.69 88888.00 2018-07-26 08:40:50.906 207 11494.13 83.63 56903.70 88888.00 2018-07-26 08:40:51.906 207 11494.03 83.58 56903.74 88888.00 2018-07-26 08:40:52.406 207 11494.01 83.56 56903.75 88888.00 2018-07-26 08:40:52.906 207 11494.08 83.53 56903.74 88888.00 2018-07-26 08:40:53.406 207 11494.04 83.58 56903.68 88888.00 2018-07-26 08:40:53.906 207 11494.00 83.58 56903.67 88888.00 2018-07-26 08:40:54.406 207 11494.02 83.51 56903.64 88888.00 2018-07-26 08:40:54.906 207 11494.00 83.53 56903.58 88888.00 2018-07-26 08:40:55.406 207 11493.99 83.53 56903.51 88888.00 2018-07-26 08:40:55.906 207 11494.00 83.53 56903.51 88888.00 2018-07-26 08:40:56.406 207 11493.93 83.52 56903.54 88888.00 2018-07-26 08:40:56.906 207 11493.90 83.53 56903.55 88888.00 2018-07-26 08:40:57.406 207 11493.93 83.52 56903.56 88888.00 2018-07-26 08:40:57.906 207 11493.94 83.51 56903.57 88888.00 2018-07-26 08:40:58.406 207 11493.93 83.55 56903.55 88888.00 2018-07-26 08:40:58.906 207 11493.96 83.55 56903.52 88888.00 2018-07-26 08:40:59.406 207 11493.92 83.54 56903.49 88888.00 2018-07-26 08:40:59.906 207 11493.94 83.51 56903.51 88888.00 2018-07-26 08:41:00.406 207 11493.95 83.52 56903.48 88888.00 2018-07-26 08:41:00.906 207 11493.93 83.52 56903.44 88888.00 2018-07-26 08:41:01.406 207 11493.81 83.52 56903.44 88888.00 2018-07-26 08:41:01.906 207 11493.82 83.52 56903.49 88888.00 2018-07-26 08:41:02.406 207 11493.86 83.47 56903.45 88888.00 2018-07-26 08:41:02.906 207 11493.82 83.46 56903.49 88888.00 2018-07-26 08:41:03.406 207 11493.85 83.48 56903.44 88888.00 2018-07-26 08:41:03.906 207 11493.88 83.52 56903.43 88888.00 2018-07-26 08:41:04.406 207 11493.87 83.49 56903.48 88888.00 2018-07-26 08:41:04.906 207 11493.81 83.49 56903.44 88888.00 2018-07-26 08:41:05.406 207 11493.87 83.48 56903.43 88888.00 2018-07-26 08:41:05.906 207 11493.86 83.43 56903.48 88888.00 2018-07-26 08:41:06.406 207 11493.82 83.43 56903.51 88888.00 2018-07-26 08:41:06.906 207 11493.87 83.45 56903.51 88888.00 2018-07-26 08:41:07.406 207 11493.85 83.47 56903.49 88888.00 2018-07-26 08:41:07.906 207 11493.79 83.46 56903.54 88888.00 2018-07-26 08:41:08.406 207 11493.81 83.48 56903.55 88888.00 2018-07-26 08:41:08.906 207 11493.78 83.42 56903.58 88888.00 2018-07-26 08:41:09.906 207 11493.85 83.46 56903.56 88888.00 2018-07-26 08:41:10.406 207 11493.79 83.42 56903.57 88888.00 2018-07-26 08:41:10.906 207 11493.68 83.40 56903.63 88888.00 2018-07-26 08:41:11.406 207 11493.75 83.42 56903.63 88888.00 2018-07-26 08:41:11.906 207 11493.78 83.43 56903.64 88888.00 2018-07-26 08:41:12.406 207 11493.74 83.41 56903.68 88888.00 2018-07-26 08:41:12.906 207 11493.82 83.39 56903.68 88888.00 2018-07-26 08:41:13.406 207 11493.85 83.40 56903.70 88888.00 2018-07-26 08:41:13.906 207 11493.76 83.40 56903.69 88888.00 2018-07-26 08:41:14.406 207 11493.76 83.38 56903.70 88888.00 2018-07-26 08:41:14.906 207 11493.81 83.38 56903.69 88888.00 2018-07-26 08:41:15.406 207 11493.72 83.28 56903.72 88888.00 2018-07-26 08:41:15.906 207 11493.72 83.25 56903.78 88888.00 2018-07-26 08:41:16.406 207 11493.73 83.32 56903.76 88888.00 2018-07-26 08:41:16.906 207 11493.73 83.29 56903.72 88888.00 2018-07-26 08:41:17.406 207 11493.73 83.26 56903.77 88888.00 2018-07-26 08:41:17.906 207 11493.72 83.26 56903.78 88888.00 2018-07-26 08:41:18.406 207 11493.67 83.28 56903.87 88888.00 2018-07-26 08:41:18.906 207 11493.65 83.31 56903.84 88888.00 2018-07-26 08:41:19.406 207 11493.68 83.24 56903.81 88888.00 2018-07-26 08:41:19.906 207 11493.65 83.17 56903.83 88888.00 2018-07-26 08:41:20.406 207 11493.64 83.19 56903.90 88888.00 2018-07-26 08:41:20.906 207 11493.67 83.21 56903.94 88888.00 2018-07-26 08:41:21.406 207 11493.65 83.20 56903.94 88888.00 2018-07-26 08:41:21.906 207 11493.61 83.21 56903.99 88888.00 2018-07-26 08:41:22.406 207 11493.55 83.24 56903.96 88888.00 2018-07-26 08:41:22.906 207 11493.57 83.18 56904.00 88888.00 2018-07-26 08:41:23.406 207 11493.52 83.21 56904.01 88888.00 2018-07-26 08:41:23.906 207 11493.52 83.19 56904.00 88888.00 2018-07-26 08:41:24.406 207 11493.54 83.15 56903.95 88888.00 2018-07-26 08:41:24.906 207 11493.52 83.17 56903.96 88888.00 2018-07-26 08:41:25.406 207 11493.53 83.21 56904.01 88888.00 2018-07-26 08:41:25.906 207 11493.59 83.19 56904.06 88888.00 2018-07-26 08:41:26.406 207 11493.53 83.14 56904.08 88888.00 2018-07-26 08:41:26.906 207 11493.48 83.11 56904.14 88888.00 2018-07-26 08:41:27.406 207 11493.58 83.11 56904.15 88888.00 2018-07-26 08:41:27.906 207 11493.50 83.13 56904.19 88888.00 2018-07-26 08:41:28.406 207 11493.46 83.14 56904.21 88888.00 2018-07-26 08:41:28.906 207 11493.51 83.20 56904.20 88888.00 2018-07-26 08:41:29.406 207 11493.48 83.20 56904.22 88888.00 2018-07-26 08:41:29.906 207 11493.52 83.20 56904.21 88888.00 2018-07-26 08:41:30.406 207 11493.50 83.19 56904.26 88888.00 2018-07-26 08:41:30.906 207 11493.52 83.17 56904.29 88888.00 2018-07-26 08:41:31.406 207 11493.47 83.17 56904.32 88888.00 2018-07-26 08:41:31.906 207 11493.51 83.17 56904.33 88888.00 2018-07-26 08:41:32.406 207 11493.51 83.12 56904.22 88888.00 2018-07-26 08:41:33.406 207 11493.48 83.14 56904.26 88888.00 2018-07-26 08:41:33.906 207 11493.46 83.14 56904.21 88888.00 2018-07-26 08:41:34.406 207 11493.38 83.12 56904.23 88888.00 2018-07-26 08:41:34.906 207 11493.38 83.14 56904.28 88888.00 2018-07-26 08:41:35.406 207 11493.44 83.11 56904.26 88888.00 2018-07-26 08:41:35.906 207 11493.36 83.14 56904.22 88888.00 2018-07-26 08:41:36.406 207 11493.36 83.12 56904.25 88888.00 2018-07-26 08:41:36.906 207 11493.38 83.08 56904.33 88888.00 2018-07-26 08:41:37.406 207 11493.31 83.07 56904.38 88888.00 2018-07-26 08:41:37.906 207 11493.27 83.12 56904.35 88888.00 2018-07-26 08:41:38.406 207 11493.36 83.14 56904.29 88888.00 2018-07-26 08:41:38.906 207 11493.36 83.11 56904.27 88888.00 2018-07-26 08:41:39.406 207 11493.25 83.07 56904.33 88888.00 2018-07-26 08:41:39.906 207 11493.26 83.07 56904.34 88888.00 2018-07-26 08:41:40.406 207 11493.27 83.09 56904.28 88888.00 2018-07-26 08:41:40.906 207 11493.20 83.13 56904.26 88888.00 2018-07-26 08:41:41.406 207 11493.23 83.13 56904.26 88888.00 2018-07-26 08:41:41.906 207 11493.21 83.15 56904.28 88888.00 2018-07-26 08:41:42.406 207 11493.18 83.12 56904.31 88888.00 2018-07-26 08:41:42.906 207 11493.26 83.08 56904.28 88888.00 2018-07-26 08:41:43.406 207 11493.26 83.05 56904.32 88888.00 2018-07-26 08:41:43.906 207 11493.23 83.04 56904.38 88888.00 2018-07-26 08:41:44.406 207 11493.21 83.05 56904.38 88888.00 2018-07-26 08:41:44.906 207 11493.20 83.00 56904.32 88888.00 2018-07-26 08:41:45.406 207 11493.13 83.00 56904.39 88888.00 2018-07-26 08:41:45.906 207 11493.11 82.99 56904.45 88888.00 2018-07-26 08:41:46.406 207 11493.10 82.95 56904.39 88888.00 2018-07-26 08:41:46.906 207 11493.10 82.94 56904.36 88888.00 2018-07-26 08:41:47.406 207 11493.12 82.95 56904.38 88888.00 2018-07-26 08:41:47.906 207 11493.12 82.95 56904.34 88888.00 2018-07-26 08:41:48.406 207 11493.03 82.93 56904.29 88888.00 2018-07-26 08:41:48.906 207 11492.98 82.91 56904.31 88888.00 2018-07-26 08:41:49.406 207 11493.07 82.97 56904.32 88888.00 2018-07-26 08:41:49.906 207 11493.09 82.95 56904.33 88888.00 2018-07-26 08:41:50.406 207 11493.07 82.91 56904.36 88888.00 2018-07-26 08:41:50.906 207 11493.06 82.95 56904.33 88888.00 2018-07-26 08:41:51.406 207 11493.04 82.92 56904.22 88888.00 2018-07-26 08:41:51.906 207 11492.98 82.84 56904.26 88888.00 2018-07-26 08:41:52.406 207 11493.03 82.84 56904.32 88888.00 2018-07-26 08:41:52.906 207 11492.98 82.80 56904.31 88888.00 2018-07-26 08:41:53.406 207 11492.98 82.78 56904.32 88888.00 2018-07-26 08:41:53.906 207 11492.96 82.85 56904.28 88888.00 2018-07-26 08:41:54.406 207 11492.97 82.86 56904.31 88888.00 2018-07-26 08:41:54.906 207 11492.97 82.84 56904.29 88888.00 2018-07-26 08:41:55.406 207 11492.96 82.84 56904.27 88888.00 2018-07-26 08:41:55.906 207 11492.96 82.77 56904.27 88888.00 2018-07-26 08:41:56.406 207 11492.89 82.75 56904.29 88888.00 2018-07-26 08:41:56.906 207 11492.92 82.79 56904.32 88888.00 2018-07-26 08:41:57.406 207 11492.99 82.72 56904.32 88888.00 2018-07-26 08:41:57.906 207 11492.91 82.70 56904.28 88888.00 2018-07-26 08:41:58.406 207 11492.89 82.73 56904.31 88888.00 2018-07-26 08:41:58.906 207 11492.95 82.71 56904.29 88888.00 2018-07-26 08:41:59.406 207 11492.91 82.70 56904.28 88888.00 2018-07-26 08:41:59.906 207 11492.92 82.71 56904.29 88888.00 2018-07-26 08:42:00.406 207 11492.92 82.72 56904.31 88888.00 2018-07-26 08:42:00.906 207 11492.88 82.71 56904.29 88888.00 2018-07-26 08:42:01.406 207 11492.85 82.72 56904.32 88888.00 2018-07-26 08:42:01.906 207 11492.88 82.72 56904.32 88888.00 2018-07-26 08:42:02.406 207 11492.85 82.73 56904.33 88888.00 2018-07-26 08:42:02.906 207 11492.86 82.74 56904.31 88888.00 2018-07-26 08:42:03.406 207 11492.89 82.77 56904.32 88888.00 2018-07-26 08:42:03.906 207 11492.86 82.73 56904.34 88888.00 2018-07-26 08:42:05.406 207 11492.88 82.75 56904.33 88888.00 2018-07-26 08:42:05.906 207 11492.72 82.72 56904.34 88888.00 2018-07-26 08:42:06.406 207 11492.76 82.78 56904.40 88888.00 2018-07-26 08:42:06.906 207 11492.79 82.81 56904.42 88888.00 2018-07-26 08:42:07.406 207 11492.77 82.81 56904.39 88888.00 2018-07-26 08:42:07.906 207 11492.75 82.81 56904.44 88888.00 2018-07-26 08:42:08.406 207 11492.77 82.81 56904.46 88888.00 2018-07-26 08:42:08.906 207 11492.71 82.84 56904.46 88888.00 2018-07-26 08:42:09.406 207 11492.68 82.90 56904.44 88888.00 2018-07-26 08:42:09.906 207 11492.75 82.90 56904.45 88888.00 2018-07-26 08:42:10.406 207 11492.75 82.90 56904.49 88888.00 2018-07-26 08:42:10.906 207 11492.75 82.88 56904.55 88888.00 2018-07-26 08:42:11.406 207 11492.76 82.90 56904.55 88888.00 2018-07-26 08:42:11.906 207 11492.72 82.93 56904.54 88888.00 2018-07-26 08:42:12.406 207 11492.67 82.90 56904.53 88888.00 2018-07-26 08:42:12.906 207 11492.68 82.91 56904.59 88888.00 2018-07-26 08:42:13.406 207 11492.64 82.88 56904.54 88888.00 2018-07-26 08:42:13.906 207 11492.61 82.91 56904.53 88888.00 2018-07-26 08:42:14.406 207 11492.70 82.91 56904.57 88888.00 2018-07-26 08:42:14.906 207 11492.70 82.83 56904.63 88888.00 2018-07-26 08:42:15.406 207 11492.61 82.86 56904.63 88888.00 2018-07-26 08:42:15.906 207 11492.67 82.98 56904.59 88888.00 2018-07-26 08:42:16.406 207 11492.69 82.99 56904.64 88888.00 2018-07-26 08:42:16.906 207 11492.60 82.94 56904.66 88888.00 2018-07-26 08:42:17.406 207 11492.57 83.00 56904.67 88888.00 2018-07-26 08:42:17.906 207 11492.57 83.00 56904.70 88888.00 2018-07-26 08:42:18.406 207 11492.57 82.98 56904.71 88888.00 2018-07-26 08:42:18.906 207 11492.56 82.97 56904.72 88888.00 2018-07-26 08:42:19.406 207 11492.58 82.99 56904.74 88888.00 2018-07-26 08:42:19.906 207 11492.54 83.01 56904.77 88888.00 2018-07-26 08:42:20.406 207 11492.56 83.06 56904.79 88888.00 2018-07-26 08:42:20.906 207 11492.68 83.04 56904.78 88888.00 2018-07-26 08:42:21.406 207 11492.65 83.06 56904.77 88888.00 2018-07-26 08:42:21.906 207 11492.64 83.07 56904.84 88888.00 2018-07-26 08:42:22.906 207 11492.62 83.09 56904.84 88888.00 2018-07-26 08:42:23.406 207 11492.58 83.11 56904.86 88888.00 2018-07-26 08:42:23.906 207 11492.67 83.14 56904.89 88888.00 2018-07-26 08:42:24.406 207 11492.63 83.08 56904.89 88888.00 2018-07-26 08:42:24.906 207 11492.63 83.11 56904.91 88888.00 2018-07-26 08:42:25.406 207 11492.64 83.06 56904.92 88888.00 2018-07-26 08:42:25.906 207 11492.65 83.04 56905.00 88888.00 2018-07-26 08:42:26.406 207 11492.60 83.11 56904.98 88888.00 2018-07-26 08:42:26.906 207 11492.62 83.20 56905.00 88888.00 2018-07-26 08:42:27.406 207 11492.65 83.17 56905.00 88888.00 2018-07-26 08:42:27.906 207 11492.57 83.18 56905.00 88888.00 2018-07-26 08:42:28.406 207 11492.60 83.15 56905.04 88888.00 2018-07-26 08:42:28.906 207 11492.62 83.09 56905.13 88888.00 2018-07-26 08:42:29.406 207 11492.67 83.14 56905.15 88888.00 2018-07-26 08:42:29.906 207 11492.67 83.21 56905.10 88888.00 2018-07-26 08:42:30.406 207 11492.65 83.25 56905.15 88888.00 2018-07-26 08:42:30.906 207 11492.62 83.26 56905.22 88888.00 2018-07-26 08:42:31.406 207 11492.61 83.26 56905.25 88888.00 2018-07-26 08:42:31.906 207 11492.61 83.27 56905.23 88888.00 2018-07-26 08:42:32.406 207 11492.55 83.22 56905.26 88888.00 2018-07-26 08:42:32.906 207 11492.47 83.20 56905.34 88888.00 2018-07-26 08:42:33.406 207 11492.53 83.22 56905.35 88888.00 2018-07-26 08:42:33.906 207 11492.57 83.28 56905.38 88888.00 2018-07-26 08:42:34.406 207 11492.55 83.33 56905.45 88888.00 2018-07-26 08:42:34.906 207 11492.58 83.33 56905.50 88888.00 2018-07-26 08:42:35.406 207 11492.54 83.33 56905.51 88888.00 2018-07-26 08:42:35.906 207 11492.49 83.32 56905.54 88888.00 2018-07-26 08:42:36.406 207 11492.51 83.35 56905.57 88888.00 2018-07-26 08:42:36.906 207 11492.55 83.36 56905.58 88888.00 2018-07-26 08:42:37.406 207 11492.50 83.41 56905.56 88888.00 2018-07-26 08:42:37.906 207 11492.49 83.46 56905.55 88888.00 2018-07-26 08:42:38.406 207 11492.53 83.42 56905.57 88888.00 2018-07-26 08:42:38.906 207 11492.48 83.40 56905.62 88888.00 2018-07-26 08:42:39.406 207 11492.51 83.45 56905.64 88888.00 2018-07-26 08:42:39.906 207 11492.54 83.49 56905.61 88888.00 2018-07-26 08:42:40.406 207 11492.43 83.47 56905.58 88888.00 2018-07-26 08:42:40.906 207 11492.46 83.46 56905.57 88888.00 2018-07-26 08:42:41.406 207 11492.48 83.48 56905.57 88888.00 2018-07-26 08:42:41.906 207 11492.37 83.49 56905.66 88888.00 2018-07-26 08:42:42.406 207 11492.39 83.52 56905.68 88888.00 2018-07-26 08:42:42.906 207 11492.46 83.58 56905.75 88888.00 2018-07-26 08:42:43.406 207 11492.49 83.58 56905.75 88888.00 2018-07-26 08:42:43.906 207 11492.41 83.53 56905.79 88888.00 2018-07-26 08:42:44.406 207 11492.43 83.59 56905.77 88888.00 2018-07-26 08:42:44.906 207 11492.46 83.65 56905.75 88888.00 2018-07-26 08:42:45.406 207 11492.42 83.63 56905.76 88888.00 2018-07-26 08:42:46.407 207 11492.47 83.59 56905.81 88888.00 2018-07-26 08:42:46.907 207 11492.42 83.53 56905.82 88888.00 2018-07-26 08:42:47.407 207 11492.41 83.51 56905.86 88888.00 2018-07-26 08:42:47.907 207 11492.46 83.59 56905.87 88888.00 2018-07-26 08:42:48.407 207 11492.40 83.66 56905.92 88888.00 2018-07-26 08:42:48.907 207 11492.37 83.63 56905.88 88888.00 2018-07-26 08:42:49.407 207 11492.36 83.60 56905.89 88888.00 2018-07-26 08:42:49.907 207 11492.29 83.65 56905.95 88888.00 2018-07-26 08:42:50.407 207 11492.35 83.69 56905.96 88888.00 2018-07-26 08:42:50.907 207 11492.42 83.72 56905.95 88888.00 2018-07-26 08:42:51.407 207 11492.37 83.69 56905.95 88888.00 2018-07-26 08:42:51.907 207 11492.34 83.73 56905.92 88888.00 2018-07-26 08:42:52.407 207 11492.41 83.75 56905.94 88888.00 2018-07-26 08:42:52.907 207 11492.36 83.75 56905.95 88888.00 2018-07-26 08:42:53.407 207 11492.35 83.82 56906.00 88888.00 2018-07-26 08:42:53.907 207 11492.37 83.80 56906.05 88888.00 2018-07-26 08:42:54.407 207 11492.35 83.82 56906.07 88888.00 2018-07-26 08:42:54.907 207 11492.34 83.81 56906.05 88888.00 2018-07-26 08:42:55.407 207 11492.44 83.80 56906.06 88888.00 2018-07-26 08:42:55.907 207 11492.42 83.81 56906.12 88888.00 2018-07-26 08:42:56.407 207 11492.37 83.88 56906.17 88888.00 2018-07-26 08:42:56.907 207 11492.42 83.86 56906.21 88888.00 2018-07-26 08:42:57.407 207 11492.37 83.81 56906.17 88888.00 2018-07-26 08:42:57.907 207 11492.34 83.87 56906.15 88888.00 2018-07-26 08:42:58.407 207 11492.42 83.94 56906.18 88888.00 2018-07-26 08:42:58.907 207 11492.40 83.94 56906.19 88888.00 2018-07-26 08:42:59.407 207 11492.35 83.94 56906.24 88888.00 2018-07-26 08:42:59.907 207 11492.43 83.99 56906.25 88888.00 2018-07-26 08:43:00.407 207 11492.46 84.01 56906.30 88888.00 2018-07-26 08:43:00.907 207 11492.39 84.00 56906.35 88888.00 2018-07-26 08:43:01.407 207 11492.42 83.99 56906.39 88888.00 2018-07-26 08:43:01.907 207 11492.48 83.97 56906.39 88888.00 2018-07-26 08:43:02.407 207 11492.48 83.99 56906.39 88888.00 2018-07-26 08:43:02.907 207 11492.49 84.00 56906.37 88888.00 2018-07-26 08:43:03.407 207 11492.50 84.04 56906.39 88888.00 2018-07-26 08:43:03.907 207 11492.49 83.99 56906.40 88888.00 2018-07-26 08:43:04.407 207 11492.50 84.03 56906.37 88888.00 2018-07-26 08:43:04.907 207 11492.51 84.06 56906.37 88888.00 2018-07-26 08:43:05.407 207 11492.48 84.06 56906.43 88888.00 2018-07-26 08:43:05.907 207 11492.46 84.11 56906.50 88888.00 2018-07-26 08:43:06.407 207 11492.49 84.19 56906.45 88888.00 2018-07-26 08:43:06.907 207 11492.50 84.21 56906.44 88888.00 2018-07-26 08:43:07.407 207 11492.51 84.22 56906.45 88888.00 2018-07-26 08:43:07.907 207 11492.55 84.22 56906.43 88888.00 2018-07-26 08:43:08.407 207 11492.57 84.24 56906.43 88888.00 2018-07-26 08:43:08.907 207 11492.55 84.23 56906.43 88888.00 2018-07-26 08:43:09.407 207 11492.62 84.21 56906.49 88888.00 2018-07-26 08:43:09.907 207 11492.67 84.27 56906.49 88888.00 2018-07-26 08:43:10.407 207 11492.65 84.31 56906.51 88888.00 2018-07-26 08:43:10.907 207 11492.67 84.33 56906.52 88888.00 2018-07-26 08:43:11.407 207 11492.70 84.34 56906.56 88888.00 2018-07-26 08:43:11.907 207 11492.69 84.36 56906.57 88888.00 2018-07-26 08:43:12.407 207 11492.72 84.35 56906.53 88888.00 2018-07-26 08:43:12.907 207 11492.78 84.33 56906.57 88888.00 2018-07-26 08:43:13.407 207 11492.72 84.35 56906.52 88888.00 2018-07-26 08:43:13.907 207 11492.72 84.45 56906.45 88888.00 2018-07-26 08:43:14.407 207 11492.75 84.48 56906.44 88888.00 2018-07-26 08:43:14.907 207 11492.78 84.42 56906.47 88888.00 2018-07-26 08:43:15.407 207 11492.74 84.41 56906.52 88888.00 2018-07-26 08:43:15.907 207 11492.78 84.43 56906.47 88888.00 2018-07-26 08:43:16.407 207 11492.78 84.42 56906.50 88888.00 2018-07-26 08:43:16.907 207 11492.84 84.45 56906.53 88888.00 2018-07-26 08:43:17.407 207 11492.89 84.49 56906.56 88888.00 2018-07-26 08:43:17.907 207 11492.85 84.53 56906.56 88888.00 2018-07-26 08:43:18.407 207 11492.86 84.57 56906.52 88888.00 2018-07-26 08:43:18.907 207 11492.98 84.51 56906.53 88888.00 2018-07-26 08:43:19.407 207 11492.97 84.51 56906.51 88888.00 2018-07-26 08:43:19.907 207 11492.96 84.57 56906.41 88888.00 2018-07-26 08:43:20.407 207 11492.99 84.58 56906.47 88888.00 2018-07-26 08:43:20.907 207 11493.04 84.55 56906.50 88888.00 2018-07-26 08:43:21.407 207 11493.02 84.55 56906.57 88888.00 2018-07-26 08:43:21.907 207 11493.03 84.61 56906.53 88888.00 2018-07-26 08:43:22.407 207 11493.02 84.64 56906.51 88888.00 2018-07-26 08:43:22.907 207 11492.99 84.63 56906.53 88888.00 2018-07-26 08:43:23.407 207 11492.99 84.65 56906.51 88888.00 2018-07-26 08:43:23.907 207 11493.05 84.68 56906.49 88888.00 2018-07-26 08:43:24.407 207 11492.98 84.65 56906.52 88888.00 2018-07-26 08:43:24.907 207 11493.03 84.67 56906.52 88888.00 2018-07-26 08:43:25.407 207 11493.11 84.64 56906.54 88888.00 2018-07-26 08:43:25.907 207 11493.12 84.68 56906.57 88888.00 2018-07-26 08:43:26.407 207 11493.11 84.70 56906.57 88888.00 2018-07-26 08:43:26.907 207 11493.13 84.72 56906.63 88888.00 2018-07-26 08:43:28.407 207 11493.13 84.74 56906.58 88888.00 2018-07-26 08:43:28.907 207 11493.14 84.74 56906.64 88888.00 2018-07-26 08:43:29.407 207 11493.10 84.78 56906.67 88888.00 2018-07-26 08:43:29.907 207 11493.13 84.79 56906.66 88888.00 2018-07-26 08:43:30.407 207 11493.16 84.78 56906.66 88888.00 2018-07-26 08:43:30.907 207 11493.13 84.81 56906.66 88888.00 2018-07-26 08:43:31.407 207 11493.13 84.84 56906.70 88888.00 2018-07-26 08:43:31.907 207 11493.12 84.90 56906.67 88888.00 2018-07-26 08:43:32.407 207 11493.10 84.92 56906.70 88888.00 2018-07-26 08:43:32.907 207 11493.16 84.94 56906.69 88888.00 2018-07-26 08:43:33.407 207 11493.20 84.90 56906.70 88888.00 2018-07-26 08:43:33.907 207 11493.18 84.85 56906.65 88888.00 2018-07-26 08:43:34.407 207 11493.21 84.95 56906.65 88888.00 2018-07-26 08:43:34.907 207 11493.25 84.97 56906.71 88888.00 2018-07-26 08:43:35.407 207 11493.18 84.97 56906.71 88888.00 2018-07-26 08:43:35.907 207 11493.19 85.01 56906.72 88888.00 2018-07-26 08:43:36.407 207 11493.23 85.05 56906.72 88888.00 2018-07-26 08:43:36.907 207 11493.16 85.05 56906.71 88888.00 2018-07-26 08:43:37.907 207 11493.17 85.02 56906.72 88888.00 2018-07-26 08:43:38.407 207 11493.16 85.04 56906.78 88888.00 2018-07-26 08:43:38.907 207 11493.18 85.05 56906.83 88888.00 2018-07-26 08:43:39.407 207 11493.23 85.10 56906.82 88888.00 2018-07-26 08:43:39.907 207 11493.21 85.09 56906.76 88888.00 2018-07-26 08:43:40.407 207 11493.18 85.06 56906.80 88888.00 2018-07-26 08:43:40.907 207 11493.27 85.10 56906.80 88888.00 2018-07-26 08:43:41.407 207 11493.26 85.10 56906.79 88888.00 2018-07-26 08:43:41.907 207 11493.18 85.09 56906.80 88888.00 2018-07-26 08:43:42.407 207 11493.26 85.15 56906.78 88888.00 2018-07-26 08:43:42.907 207 11493.26 85.10 56906.75 88888.00 2018-07-26 08:43:43.407 207 11493.20 85.04 56906.71 88888.00 2018-07-26 08:43:43.907 207 11493.24 85.09 56906.67 88888.00 2018-07-26 08:43:44.407 207 11493.28 85.16 56906.69 88888.00 2018-07-26 08:43:44.907 207 11493.21 85.18 56906.79 88888.00 2018-07-26 08:43:45.907 207 11493.28 85.23 56906.75 88888.00 2018-07-26 08:43:46.407 207 11493.28 85.17 56906.73 88888.00 2018-07-26 08:43:46.907 207 11493.28 85.16 56906.72 88888.00 2018-07-26 08:43:47.407 207 11493.34 85.16 56906.70 88888.00 2018-07-26 08:43:47.907 207 11493.28 85.18 56906.69 88888.00 2018-07-26 08:43:48.407 207 11493.24 85.17 56906.66 88888.00 2018-07-26 08:43:48.907 207 11493.37 85.11 56906.65 88888.00 2018-07-26 08:43:49.407 207 11493.30 85.15 56906.64 88888.00 2018-07-26 08:43:49.907 207 11493.26 85.24 56906.67 88888.00 2018-07-26 08:43:50.407 207 11493.31 85.26 56906.67 88888.00 2018-07-26 08:43:50.907 207 11493.26 85.28 56906.64 88888.00 2018-07-26 08:43:51.407 207 11493.27 85.30 56906.62 88888.00 2018-07-26 08:43:51.907 207 11493.33 85.28 56906.58 88888.00 2018-07-26 08:43:52.407 207 11493.36 85.28 56906.58 88888.00 2018-07-26 08:43:52.907 207 11493.28 85.24 56906.51 88888.00 2018-07-26 08:43:53.407 207 11493.27 85.28 56906.49 88888.00 2018-07-26 08:43:53.907 207 11493.31 85.30 56906.49 88888.00 2018-07-26 08:43:54.407 207 11493.31 85.25 56906.44 88888.00 2018-07-26 08:43:54.907 207 11493.32 85.29 56906.49 88888.00 2018-07-26 08:43:55.407 207 11493.33 85.24 56906.47 88888.00 2018-07-26 08:43:55.907 207 11493.31 85.26 56906.41 88888.00 2018-07-26 08:43:56.407 207 11493.32 85.30 56906.34 88888.00 2018-07-26 08:43:56.907 207 11493.36 85.25 56906.35 88888.00 2018-07-26 08:43:57.407 207 11493.33 85.26 56906.34 88888.00 2018-07-26 08:43:57.907 207 11493.33 85.30 56906.34 88888.00 2018-07-26 08:43:58.407 207 11493.37 85.32 56906.28 88888.00 2018-07-26 08:43:58.907 207 11493.34 85.28 56906.25 88888.00 2018-07-26 08:43:59.407 207 11493.33 85.25 56906.25 88888.00 2018-07-26 08:43:59.907 207 11493.39 85.22 56906.17 88888.00 2018-07-26 08:44:00.407 207 11493.41 85.25 56906.13 88888.00 2018-07-26 08:44:00.907 207 11493.47 85.26 56906.13 88888.00 2018-07-26 08:44:01.407 207 11493.46 85.29 56906.19 88888.00 2018-07-26 08:44:01.907 207 11493.45 85.25 56906.12 88888.00 2018-07-26 08:44:02.407 207 11493.43 85.29 56906.05 88888.00 2018-07-26 08:44:02.907 207 11493.47 85.33 56906.05 88888.00 2018-07-26 08:44:03.407 207 11493.47 85.33 56906.09 88888.00 2018-07-26 08:44:03.907 207 11493.37 85.32 56905.99 88888.00 2018-07-26 08:44:04.407 207 11493.41 85.29 56905.99 88888.00 2018-07-26 08:44:04.907 207 11493.45 85.26 56905.99 88888.00 2018-07-26 08:44:05.407 207 11493.39 85.26 56905.99 88888.00 2018-07-26 08:44:05.907 207 11493.39 85.33 56906.01 88888.00 2018-07-26 08:44:06.407 207 11493.45 85.36 56906.01 88888.00 2018-07-26 08:44:06.907 207 11493.40 85.36 56905.95 88888.00 2018-07-26 08:44:07.407 207 11493.45 85.39 56905.89 88888.00 2018-07-26 08:44:07.907 207 11493.50 85.40 56905.88 88888.00 2018-07-26 08:44:08.407 207 11493.47 85.38 56905.93 88888.00 2018-07-26 08:44:09.407 207 11493.46 85.38 56905.88 88888.00 2018-07-26 08:44:09.907 207 11493.43 85.37 56905.82 88888.00 2018-07-26 08:44:10.407 207 11493.52 85.39 56905.80 88888.00 2018-07-26 08:44:10.907 207 11493.52 85.44 56905.82 88888.00 2018-07-26 08:44:11.407 207 11493.51 85.44 56905.81 88888.00 2018-07-26 08:44:11.907 207 11493.50 85.43 56905.80 88888.00 2018-07-26 08:44:12.407 207 11493.47 85.40 56905.81 88888.00 2018-07-26 08:44:12.907 207 11493.48 85.36 56905.77 88888.00 2018-07-26 08:44:13.407 207 11493.43 85.39 56905.75 88888.00 2018-07-26 08:44:13.907 207 11493.50 85.40 56905.72 88888.00 2018-07-26 08:44:14.407 207 11493.55 85.39 56905.72 88888.00 2018-07-26 08:44:14.907 207 11493.54 85.32 56905.66 88888.00 2018-07-26 08:44:15.407 207 11493.54 85.31 56905.66 88888.00 2018-07-26 08:44:15.907 207 11493.58 85.36 56905.66 88888.00 2018-07-26 08:44:16.407 207 11493.54 85.35 56905.61 88888.00 2018-07-26 08:44:16.907 207 11493.57 85.32 56905.57 88888.00 2018-07-26 08:44:17.407 207 11493.61 85.28 56905.58 88888.00 2018-07-26 08:44:17.907 207 11493.57 85.24 56905.63 88888.00 2018-07-26 08:44:18.407 207 11493.57 85.28 56905.58 88888.00 2018-07-26 08:44:18.907 207 11493.60 85.31 56905.51 88888.00 2018-07-26 08:44:19.407 207 11493.53 85.30 56905.45 88888.00 2018-07-26 08:44:19.907 207 11493.50 85.31 56905.44 88888.00 2018-07-26 08:44:20.407 207 11493.62 85.32 56905.44 88888.00 2018-07-26 08:44:20.907 207 11493.59 85.33 56905.48 88888.00 2018-07-26 08:44:21.407 207 11493.57 85.30 56905.49 88888.00 2018-07-26 08:44:21.907 207 11493.67 85.32 56905.48 88888.00 2018-07-26 08:44:22.407 207 11493.62 85.30 56905.47 88888.00 2018-07-26 08:44:22.907 207 11493.55 85.32 56905.48 88888.00 2018-07-26 08:44:23.407 207 11493.59 85.35 56905.44 88888.00 2018-07-26 08:44:23.907 207 11493.64 85.35 56905.43 88888.00 2018-07-26 08:44:24.408 207 11493.62 85.36 56905.41 88888.00 2018-07-26 08:44:24.908 207 11493.66 85.32 56905.45 88888.00 2018-07-26 08:44:25.408 207 11493.67 85.30 56905.44 88888.00 2018-07-26 08:44:25.908 207 11493.61 85.30 56905.43 88888.00 2018-07-26 08:44:26.408 207 11493.66 85.31 56905.42 88888.00 2018-07-26 08:44:26.908 207 11493.67 85.25 56905.42 88888.00 2018-07-26 08:44:27.408 207 11493.64 85.29 56905.43 88888.00 2018-07-26 08:44:27.908 207 11493.68 85.29 56905.41 88888.00 2018-07-26 08:44:28.408 207 11493.68 85.29 56905.41 88888.00 2018-07-26 08:44:28.908 207 11493.65 85.31 56905.40 88888.00 2018-07-26 08:44:29.408 207 11493.66 85.38 56905.38 88888.00 2018-07-26 08:44:29.908 207 11493.73 85.33 56905.35 88888.00 2018-07-26 08:44:30.408 207 11493.68 85.30 56905.29 88888.00 2018-07-26 08:44:30.908 207 11493.64 85.32 56905.29 88888.00 2018-07-26 08:44:31.408 207 11493.71 85.29 56905.29 88888.00 2018-07-26 08:44:31.908 207 11493.64 85.28 56905.29 88888.00 2018-07-26 08:44:32.408 207 11493.60 85.24 56905.29 88888.00 2018-07-26 08:44:32.908 207 11493.65 85.25 56905.28 88888.00 2018-07-26 08:44:33.408 207 11493.62 85.25 56905.23 88888.00 2018-07-26 08:44:33.908 207 11493.60 85.29 56905.18 88888.00 2018-07-26 08:44:34.408 207 11493.66 85.21 56905.17 88888.00 2018-07-26 08:44:34.908 207 11493.65 85.22 56905.16 88888.00 2018-07-26 08:44:35.408 207 11493.65 85.23 56905.13 88888.00 2018-07-26 08:44:35.908 207 11493.61 85.22 56905.18 88888.00 2018-07-26 08:44:36.408 207 11493.62 85.22 56905.19 88888.00 2018-07-26 08:44:36.908 207 11493.57 85.24 56905.13 88888.00 2018-07-26 08:44:37.408 207 11493.62 85.26 56905.12 88888.00 2018-07-26 08:44:37.908 207 11493.62 85.26 56905.03 88888.00 2018-07-26 08:44:38.408 207 11493.62 85.24 56905.05 88888.00 2018-07-26 08:44:38.908 207 11493.62 85.23 56905.13 88888.00 2018-07-26 08:44:39.408 207 11493.66 85.23 56905.12 88888.00 2018-07-26 08:44:39.908 207 11493.65 85.24 56905.12 88888.00 2018-07-26 08:44:40.408 207 11493.68 85.26 56905.04 88888.00 2018-07-26 08:44:40.908 207 11493.72 85.28 56905.06 88888.00 2018-07-26 08:44:41.408 207 11493.67 85.28 56905.06 88888.00 2018-07-26 08:44:41.908 207 11493.65 85.30 56905.05 88888.00 2018-07-26 08:44:42.408 207 11493.65 85.29 56905.05 88888.00 2018-07-26 08:44:42.908 207 11493.64 85.30 56905.00 88888.00 2018-07-26 08:44:43.408 207 11493.66 85.35 56905.02 88888.00 2018-07-26 08:44:43.908 207 11493.68 85.32 56904.99 88888.00 2018-07-26 08:44:44.408 207 11493.67 85.28 56904.98 88888.00 2018-07-26 08:44:44.908 207 11493.66 85.29 56905.02 88888.00 2018-07-26 08:44:45.408 207 11493.71 85.30 56904.98 88888.00 2018-07-26 08:44:45.908 207 11493.71 85.29 56904.92 88888.00 2018-07-26 08:44:46.408 207 11493.65 85.30 56904.93 88888.00 2018-07-26 08:44:46.908 207 11493.67 85.28 56904.91 88888.00 2018-07-26 08:44:47.408 207 11493.68 85.23 56904.85 88888.00 2018-07-26 08:44:47.908 207 11493.64 85.26 56904.80 88888.00 2018-07-26 08:44:48.408 207 11493.68 85.29 56904.78 88888.00 2018-07-26 08:44:48.908 207 11493.73 85.26 56904.78 88888.00 2018-07-26 08:44:49.408 207 11493.69 85.26 56904.78 88888.00 2018-07-26 08:44:49.908 207 11493.71 85.30 56904.74 88888.00 2018-07-26 08:44:50.908 207 11493.72 85.30 56904.76 88888.00 2018-07-26 08:44:51.408 207 11493.73 85.35 56904.73 88888.00 2018-07-26 08:44:51.908 207 11493.73 85.31 56904.72 88888.00 2018-07-26 08:44:52.408 207 11493.68 85.22 56904.72 88888.00 2018-07-26 08:44:52.908 207 11493.59 85.15 56904.65 88888.00 2018-07-26 08:44:53.408 207 11493.72 85.17 56904.64 88888.00 2018-07-26 08:44:53.908 207 11493.71 85.23 56904.66 88888.00 2018-07-26 08:44:54.408 207 11493.69 85.19 56904.64 88888.00 2018-07-26 08:44:54.908 207 11493.78 85.16 56904.55 88888.00 2018-07-26 08:44:55.408 207 11493.81 85.23 56904.53 88888.00 2018-07-26 08:44:55.908 207 11493.79 85.23 56904.58 88888.00 2018-07-26 08:44:56.408 207 11493.81 85.24 56904.63 88888.00 2018-07-26 08:44:56.908 207 11493.83 85.15 56904.51 88888.00 2018-07-26 08:44:57.408 207 11493.72 85.17 56904.48 88888.00 2018-07-26 08:44:57.908 207 11493.76 85.22 56904.44 88888.00 2018-07-26 08:44:58.908 207 11493.73 85.22 56904.45 88888.00 2018-07-26 08:44:59.408 207 11493.76 85.22 56904.44 88888.00 2018-07-26 08:44:59.908 207 11493.81 85.15 56904.46 88888.00 2018-07-26 08:45:00.408 207 11493.78 85.10 56904.48 88888.00 2018-07-26 08:45:00.908 207 11493.80 85.15 56904.46 88888.00 2018-07-26 08:45:01.408 207 11493.85 85.15 56904.41 88888.00 2018-07-26 08:45:01.908 207 11493.83 85.15 56904.34 88888.00 2018-07-26 08:45:02.408 207 11493.83 85.16 56904.39 88888.00 2018-07-26 08:45:02.908 207 11493.86 85.18 56904.40 88888.00 2018-07-26 08:45:03.408 207 11493.85 85.15 56904.36 88888.00 2018-07-26 08:45:03.908 207 11493.82 85.12 56904.34 88888.00 2018-07-26 08:45:04.408 207 11493.79 85.11 56904.28 88888.00 2018-07-26 08:45:04.908 207 11493.81 85.13 56904.28 88888.00 2018-07-26 08:45:05.408 207 11493.83 85.11 56904.26 88888.00 2018-07-26 08:45:05.908 207 11493.85 85.10 56904.26 88888.00 2018-07-26 08:45:06.408 207 11493.87 85.09 56904.23 88888.00 2018-07-26 08:45:06.908 207 11493.81 85.13 56904.22 88888.00 2018-07-26 08:45:07.408 207 11493.85 85.10 56904.23 88888.00 2018-07-26 08:45:07.908 207 11493.80 85.13 56904.21 88888.00 2018-07-26 08:45:08.908 207 11493.78 85.12 56904.10 88888.00 2018-07-26 08:45:09.408 207 11493.81 85.06 56904.03 88888.00 2018-07-26 08:45:09.908 207 11493.79 85.06 56904.10 88888.00 2018-07-26 08:45:10.408 207 11493.85 85.06 56904.08 88888.00 2018-07-26 08:45:10.908 207 11493.88 85.06 56904.03 88888.00 2018-07-26 08:45:11.408 207 11493.83 85.02 56904.03 88888.00 2018-07-26 08:45:11.908 207 11493.83 85.02 56904.04 88888.00 2018-07-26 08:45:12.408 207 11493.83 85.02 56904.04 88888.00 2018-07-26 08:45:12.908 207 11493.78 85.04 56904.04 88888.00 2018-07-26 08:45:13.408 207 11493.75 85.02 56904.02 88888.00 2018-07-26 08:45:13.908 207 11493.78 84.99 56904.04 88888.00 2018-07-26 08:45:14.408 207 11493.73 84.94 56904.06 88888.00 2018-07-26 08:45:14.908 207 11493.73 84.94 56904.03 88888.00 2018-07-26 08:45:15.408 207 11493.80 84.97 56904.02 88888.00 2018-07-26 08:45:15.908 207 11493.79 84.99 56903.99 88888.00 2018-07-26 08:45:16.408 207 11493.74 85.03 56904.01 88888.00 2018-07-26 08:45:16.908 207 11493.75 85.04 56904.03 88888.00 2018-07-26 08:45:17.408 207 11493.76 84.99 56904.01 88888.00 2018-07-26 08:45:17.908 207 11493.73 85.02 56904.02 88888.00 2018-07-26 08:45:18.408 207 11493.75 85.06 56904.01 88888.00 2018-07-26 08:45:18.908 207 11493.78 85.03 56904.00 88888.00 2018-07-26 08:45:19.408 207 11493.75 85.02 56904.00 88888.00 2018-07-26 08:45:19.908 207 11493.71 85.01 56904.01 88888.00 2018-07-26 08:45:20.408 207 11493.73 84.98 56903.97 88888.00 2018-07-26 08:45:20.908 207 11493.72 84.98 56903.96 88888.00 2018-07-26 08:45:21.408 207 11493.73 84.99 56903.96 88888.00 2018-07-26 08:45:22.408 207 11493.66 84.92 56903.90 88888.00 2018-07-26 08:45:22.908 207 11493.64 84.96 56903.90 88888.00 2018-07-26 08:45:23.408 207 11493.66 84.92 56903.89 88888.00 2018-07-26 08:45:23.908 207 11493.64 84.96 56903.87 88888.00 2018-07-26 08:45:24.408 207 11493.62 84.98 56903.83 88888.00 2018-07-26 08:45:24.908 207 11493.64 84.99 56903.83 88888.00 2018-07-26 08:45:25.408 207 11493.66 84.97 56903.86 88888.00 2018-07-26 08:45:25.908 207 11493.65 85.03 56903.82 88888.00 2018-07-26 08:45:26.408 207 11493.71 85.02 56903.77 88888.00 2018-07-26 08:45:26.908 207 11493.71 84.94 56903.75 88888.00 2018-07-26 08:45:27.408 207 11493.62 84.95 56903.75 88888.00 2018-07-26 08:45:27.908 207 11493.73 84.99 56903.83 88888.00 2018-07-26 08:45:28.408 207 11493.71 85.03 56903.75 88888.00 2018-07-26 08:45:28.908 207 11493.60 84.96 56903.75 88888.00 2018-07-26 08:45:29.408 207 11493.59 84.97 56903.74 88888.00 2018-07-26 08:45:29.908 207 11493.57 84.95 56903.75 88888.00 2018-07-26 08:45:30.408 207 11493.58 85.01 56903.75 88888.00 2018-07-26 08:45:30.908 207 11493.65 84.99 56903.70 88888.00 2018-07-26 08:45:31.408 207 11493.67 85.02 56903.69 88888.00 2018-07-26 08:45:31.908 207 11493.64 84.98 56903.76 88888.00 2018-07-26 08:45:32.408 207 11493.60 84.98 56903.75 88888.00 2018-07-26 08:45:32.908 207 11493.59 84.95 56903.69 88888.00 2018-07-26 08:45:33.408 207 11493.59 84.96 56903.65 88888.00 2018-07-26 08:45:33.908 207 11493.61 85.02 56903.63 88888.00 2018-07-26 08:45:34.408 207 11493.64 84.96 56903.62 88888.00 2018-07-26 08:45:34.908 207 11493.62 84.99 56903.64 88888.00 2018-07-26 08:45:35.408 207 11493.61 85.09 56903.67 88888.00 2018-07-26 08:45:35.908 207 11493.71 85.02 56903.65 88888.00 2018-07-26 08:45:36.408 207 11493.69 84.99 56903.68 88888.00 2018-07-26 08:45:36.908 207 11493.65 85.03 56903.71 88888.00 2018-07-26 08:45:37.408 207 11493.68 85.04 56903.68 88888.00 2018-07-26 08:45:37.908 207 11493.64 85.03 56903.70 88888.00 2018-07-26 08:45:38.408 207 11493.59 85.06 56903.64 88888.00 2018-07-26 08:45:38.908 207 11493.64 85.16 56903.65 88888.00 2018-07-26 08:45:39.408 207 11493.64 85.11 56903.68 88888.00 2018-07-26 08:45:39.908 207 11493.61 85.11 56903.70 88888.00 2018-07-26 08:45:40.408 207 11493.71 85.13 56903.75 88888.00 2018-07-26 08:45:40.908 207 11493.71 85.09 56903.74 88888.00 2018-07-26 08:45:41.408 207 11493.66 85.04 56903.65 88888.00 2018-07-26 08:45:41.908 207 11493.64 85.12 56903.68 88888.00 2018-07-26 08:45:42.408 207 11493.66 85.11 56903.67 88888.00 2018-07-26 08:45:42.908 207 11493.61 85.12 56903.62 88888.00 2018-07-26 08:45:43.408 207 11493.65 85.12 56903.63 88888.00 2018-07-26 08:45:43.908 207 11493.73 85.12 56903.63 88888.00 2018-07-26 08:45:44.408 207 11493.68 85.09 56903.59 88888.00 2018-07-26 08:45:44.908 207 11493.68 85.12 56903.58 88888.00 2018-07-26 08:45:45.408 207 11493.66 85.15 56903.57 88888.00 2018-07-26 08:45:45.908 207 11493.72 85.15 56903.56 88888.00 2018-07-26 08:45:46.408 207 11493.68 85.11 56903.59 88888.00 2018-07-26 08:45:46.908 207 11493.69 85.10 56903.69 88888.00 2018-07-26 08:45:47.408 207 11493.67 85.09 56903.64 88888.00 2018-07-26 08:45:47.908 207 11493.65 85.08 56903.67 88888.00 2018-07-26 08:45:48.408 207 11493.73 85.11 56903.69 88888.00 2018-07-26 08:45:48.908 207 11493.72 85.12 56903.67 88888.00 2018-07-26 08:45:49.408 207 11493.64 85.12 56903.72 88888.00 2018-07-26 08:45:49.908 207 11493.65 85.08 56903.68 88888.00 2018-07-26 08:45:50.408 207 11493.69 85.03 56903.68 88888.00 2018-07-26 08:45:50.908 207 11493.65 85.04 56903.67 88888.00 2018-07-26 08:45:51.408 207 11493.64 85.05 56903.62 88888.00 2018-07-26 08:45:51.908 207 11493.66 85.01 56903.54 88888.00 2018-07-26 08:45:52.408 207 11493.60 84.92 56903.57 88888.00 2018-07-26 08:45:52.908 207 11493.60 84.91 56903.61 88888.00 2018-07-26 08:45:53.408 207 11493.66 85.01 56903.57 88888.00 2018-07-26 08:45:53.908 207 11493.61 84.99 56903.57 88888.00 2018-07-26 08:45:54.408 207 11493.61 85.01 56903.61 88888.00 2018-07-26 08:45:54.908 207 11493.71 84.98 56903.63 88888.00 2018-07-26 08:45:55.408 207 11493.66 84.99 56903.64 88888.00 2018-07-26 08:45:55.908 207 11493.61 84.95 56903.65 88888.00 2018-07-26 08:45:56.408 207 11493.67 84.94 56903.63 88888.00 2018-07-26 08:45:56.908 207 11493.67 84.94 56903.63 88888.00 2018-07-26 08:45:57.408 207 11493.67 84.99 56903.70 88888.00 2018-07-26 08:45:57.908 207 11493.69 84.98 56903.71 88888.00 2018-07-26 08:45:58.408 207 11493.67 84.95 56903.70 88888.00 2018-07-26 08:45:58.908 207 11493.64 84.92 56903.65 88888.00 2018-07-26 08:45:59.408 207 11493.60 84.97 56903.68 88888.00 2018-07-26 08:45:59.908 207 11493.60 84.96 56903.71 88888.00 2018-07-26 08:46:00.408 207 11493.57 84.94 56903.71 88888.00 2018-07-26 08:46:00.908 207 11493.60 84.92 56903.71 88888.00 2018-07-26 08:46:01.408 207 11493.60 84.92 56903.69 88888.00 2018-07-26 08:46:01.908 207 11493.61 84.91 56903.72 88888.00 2018-07-26 08:46:02.408 207 11493.65 84.91 56903.78 88888.00 2018-07-26 08:46:02.908 207 11493.66 84.92 56903.76 88888.00 2018-07-26 08:46:03.908 207 11493.61 84.91 56903.77 88888.00 2018-07-26 08:46:04.408 207 11493.61 84.90 56903.74 88888.00 2018-07-26 08:46:04.908 207 11493.57 84.85 56903.75 88888.00 2018-07-26 08:46:05.408 207 11493.55 84.84 56903.72 88888.00 2018-07-26 08:46:05.908 207 11493.55 84.87 56903.70 88888.00 2018-07-26 08:46:06.408 207 11493.51 84.84 56903.70 88888.00 2018-07-26 08:46:06.908 207 11493.50 84.84 56903.76 88888.00 2018-07-26 08:46:07.408 207 11493.54 84.81 56903.77 88888.00 2018-07-26 08:46:07.908 207 11493.57 84.79 56903.77 88888.00 2018-07-26 08:46:08.408 207 11493.52 84.79 56903.75 88888.00 2018-07-26 08:46:08.908 207 11493.57 84.78 56903.74 88888.00 2018-07-26 08:46:09.408 207 11493.52 84.75 56903.74 88888.00 2018-07-26 08:46:09.908 207 11493.46 84.74 56903.75 88888.00 2018-07-26 08:46:10.408 207 11493.51 84.74 56903.75 88888.00 2018-07-26 08:46:10.908 207 11493.51 84.67 56903.75 88888.00 2018-07-26 08:46:11.408 207 11493.41 84.68 56903.77 88888.00 2018-07-26 08:46:11.908 207 11493.43 84.65 56903.72 88888.00 2018-07-26 08:46:12.408 207 11493.46 84.62 56903.71 88888.00 2018-07-26 08:46:12.908 207 11493.37 84.58 56903.75 88888.00 2018-07-26 08:46:13.408 207 11493.44 84.60 56903.77 88888.00 2018-07-26 08:46:13.908 207 11493.45 84.58 56903.76 88888.00 2018-07-26 08:46:14.408 207 11493.43 84.56 56903.74 88888.00 2018-07-26 08:46:14.908 207 11493.39 84.56 56903.68 88888.00 2018-07-26 08:46:15.408 207 11493.43 84.51 56903.68 88888.00 2018-07-26 08:46:15.908 207 11493.36 84.50 56903.65 88888.00 2018-07-26 08:46:16.408 207 11493.36 84.57 56903.71 88888.00 2018-07-26 08:46:16.908 207 11493.34 84.57 56903.72 88888.00 2018-07-26 08:46:17.408 207 11493.28 84.50 56903.69 88888.00 2018-07-26 08:46:17.908 207 11493.31 84.54 56903.71 88888.00 2018-07-26 08:46:18.408 207 11493.33 84.50 56903.71 88888.00 2018-07-26 08:46:18.908 207 11493.30 84.47 56903.74 88888.00 2018-07-26 08:46:19.408 207 11493.31 84.48 56903.65 88888.00 2018-07-26 08:46:19.908 207 11493.26 84.51 56903.56 88888.00 2018-07-26 08:46:20.408 207 11493.26 84.53 56903.51 88888.00 2018-07-26 08:46:20.908 207 11493.20 84.53 56903.49 88888.00 2018-07-26 08:46:21.908 207 11493.25 84.50 56903.51 88888.00 2018-07-26 08:46:22.408 207 11493.21 84.54 56903.50 88888.00 2018-07-26 08:46:22.908 207 11493.26 84.55 56903.45 88888.00 2018-07-26 08:46:23.408 207 11493.28 84.51 56903.44 88888.00 2018-07-26 08:46:23.908 207 11493.26 84.54 56903.46 88888.00 2018-07-26 08:46:24.408 207 11493.25 84.51 56903.43 88888.00 2018-07-26 08:46:24.908 207 11493.27 84.51 56903.43 88888.00 2018-07-26 08:46:25.408 207 11493.21 84.55 56903.42 88888.00 2018-07-26 08:46:25.908 207 11493.25 84.55 56903.42 88888.00 2018-07-26 08:46:26.408 207 11493.26 84.51 56903.38 88888.00 2018-07-26 08:46:26.909 207 11493.25 84.50 56903.33 88888.00 2018-07-26 08:46:27.409 207 11493.23 84.55 56903.39 88888.00 2018-07-26 08:46:27.909 207 11493.27 84.60 56903.39 88888.00 2018-07-26 08:46:28.409 207 11493.23 84.53 56903.31 88888.00 2018-07-26 08:46:28.909 207 11493.23 84.49 56903.33 88888.00 2018-07-26 08:46:29.409 207 11493.27 84.53 56903.36 88888.00 2018-07-26 08:46:29.909 207 11493.24 84.51 56903.25 88888.00 2018-07-26 08:46:30.409 207 11493.19 84.57 56903.26 88888.00 2018-07-26 08:46:30.909 207 11493.17 84.58 56903.29 88888.00 2018-07-26 08:46:31.409 207 11493.13 84.54 56903.24 88888.00 2018-07-26 08:46:31.909 207 11493.10 84.49 56903.20 88888.00 2018-07-26 08:46:32.409 207 11493.13 84.49 56903.16 88888.00 2018-07-26 08:46:32.909 207 11493.10 84.51 56903.13 88888.00 2018-07-26 08:46:33.409 207 11493.07 84.48 56903.17 88888.00 2018-07-26 08:46:33.909 207 11493.14 84.53 56903.13 88888.00 2018-07-26 08:46:34.409 207 11493.14 84.49 56903.12 88888.00 2018-07-26 08:46:34.909 207 11493.07 84.49 56903.12 88888.00 2018-07-26 08:46:35.409 207 11493.06 84.47 56903.12 88888.00 2018-07-26 08:46:35.909 207 11493.05 84.48 56903.07 88888.00 2018-07-26 08:46:36.409 207 11492.95 84.48 56902.99 88888.00 2018-07-26 08:46:36.909 207 11492.97 84.53 56902.97 88888.00 2018-07-26 08:46:37.409 207 11493.04 84.51 56902.98 88888.00 2018-07-26 08:46:37.909 207 11492.99 84.49 56903.00 88888.00 2018-07-26 08:46:38.409 207 11492.99 84.48 56902.97 88888.00 2018-07-26 08:46:38.909 207 11493.07 84.42 56902.91 88888.00 2018-07-26 08:46:39.409 207 11493.07 84.38 56902.84 88888.00 2018-07-26 08:46:39.909 207 11493.06 84.45 56902.82 88888.00 2018-07-26 08:46:40.409 207 11493.07 84.45 56902.79 88888.00 2018-07-26 08:46:40.909 207 11493.06 84.38 56902.79 88888.00 2018-07-26 08:46:41.409 207 11493.04 84.41 56902.80 88888.00 2018-07-26 08:46:41.909 207 11493.07 84.42 56902.82 88888.00 2018-07-26 08:46:42.409 207 11493.10 84.38 56902.78 88888.00 2018-07-26 08:46:42.909 207 11493.06 84.40 56902.72 88888.00 2018-07-26 08:46:43.409 207 11493.02 84.44 56902.74 88888.00 2018-07-26 08:46:43.909 207 11493.07 84.40 56902.74 88888.00 2018-07-26 08:46:44.409 207 11492.99 84.31 56902.72 88888.00 2018-07-26 08:46:44.909 207 11493.03 84.35 56902.71 88888.00 2018-07-26 08:46:45.409 207 11493.09 84.35 56902.68 88888.00 2018-07-26 08:46:45.909 207 11492.99 84.42 56902.68 88888.00 2018-07-26 08:46:46.409 207 11492.99 84.36 56902.67 88888.00 2018-07-26 08:46:46.909 207 11493.04 84.30 56902.58 88888.00 2018-07-26 08:46:47.409 207 11492.97 84.31 56902.53 88888.00 2018-07-26 08:46:47.909 207 11492.99 84.36 56902.55 88888.00 2018-07-26 08:46:48.409 207 11493.04 84.33 56902.55 88888.00 2018-07-26 08:46:48.909 207 11492.98 84.28 56902.55 88888.00 2018-07-26 08:46:49.409 207 11492.95 84.34 56902.54 88888.00 2018-07-26 08:46:49.909 207 11492.99 84.22 56902.49 88888.00 2018-07-26 08:46:50.409 207 11492.99 84.10 56902.53 88888.00 2018-07-26 08:46:50.909 207 11493.03 84.10 56902.53 88888.00 2018-07-26 08:46:51.409 207 11492.99 84.14 56902.54 88888.00 2018-07-26 08:46:51.909 207 11492.91 84.10 56902.54 88888.00 2018-07-26 08:46:52.409 207 11492.86 84.19 56902.49 88888.00 2018-07-26 08:46:52.909 207 11492.97 84.20 56902.48 88888.00 2018-07-26 08:46:53.409 207 11492.96 84.13 56902.56 88888.00 2018-07-26 08:46:53.909 207 11492.84 84.08 56902.60 88888.00 2018-07-26 08:46:54.409 207 11492.86 84.08 56902.64 88888.00 2018-07-26 08:46:54.909 207 11492.90 84.13 56902.65 88888.00 2018-07-26 08:46:55.409 207 11492.83 84.16 56902.61 88888.00 2018-07-26 08:46:55.909 207 11492.88 84.14 56902.65 88888.00 2018-07-26 08:46:56.409 207 11492.90 84.06 56902.67 88888.00 2018-07-26 08:46:56.909 207 11492.82 84.10 56902.68 88888.00 2018-07-26 08:46:57.409 207 11492.85 84.11 56902.67 88888.00 2018-07-26 08:46:57.909 207 11492.91 84.09 56902.71 88888.00 2018-07-26 08:46:58.409 207 11492.85 84.08 56902.66 88888.00 2018-07-26 08:46:58.909 207 11492.91 84.15 56902.69 88888.00 2018-07-26 08:46:59.409 207 11492.95 84.15 56902.64 88888.00 2018-07-26 08:46:59.909 207 11492.89 84.13 56902.66 88888.00 2018-07-26 08:47:00.409 207 11492.88 84.09 56902.66 88888.00 2018-07-26 08:47:00.909 207 11492.91 84.03 56902.65 88888.00 2018-07-26 08:47:01.409 207 11492.84 83.97 56902.69 88888.00 2018-07-26 08:47:01.909 207 11492.83 84.01 56902.75 88888.00 2018-07-26 08:47:02.409 207 11492.91 84.04 56902.77 88888.00 2018-07-26 08:47:02.909 207 11492.93 84.06 56902.78 88888.00 2018-07-26 08:47:03.409 207 11492.85 84.09 56902.74 88888.00 2018-07-26 08:47:03.909 207 11492.90 84.07 56902.75 88888.00 2018-07-26 08:47:04.409 207 11492.90 84.02 56902.79 88888.00 2018-07-26 08:47:04.909 207 11492.88 84.07 56902.81 88888.00 2018-07-26 08:47:05.409 207 11492.92 84.13 56902.81 88888.00 2018-07-26 08:47:05.909 207 11492.95 84.14 56902.85 88888.00 2018-07-26 08:47:06.409 207 11492.88 84.07 56902.82 88888.00 2018-07-26 08:47:06.909 207 11492.91 84.11 56902.85 88888.00 2018-07-26 08:47:07.409 207 11492.88 84.11 56902.85 88888.00 2018-07-26 08:47:07.909 207 11492.82 84.14 56902.82 88888.00 2018-07-26 08:47:08.409 207 11492.91 84.16 56902.84 88888.00 2018-07-26 08:47:08.909 207 11492.96 84.08 56902.86 88888.00 2018-07-26 08:47:09.409 207 11492.89 84.06 56902.90 88888.00 2018-07-26 08:47:09.909 207 11492.90 84.06 56902.90 88888.00 2018-07-26 08:47:10.409 207 11492.88 84.07 56902.87 88888.00 2018-07-26 08:47:10.909 207 11492.79 84.09 56902.88 88888.00 2018-07-26 08:47:11.409 207 11492.74 84.10 56902.92 88888.00 2018-07-26 08:47:11.909 207 11492.79 84.14 56902.90 88888.00 2018-07-26 08:47:12.409 207 11492.83 84.14 56902.90 88888.00 2018-07-26 08:47:12.909 207 11492.77 84.20 56902.92 88888.00 2018-07-26 08:47:13.409 207 11492.79 84.16 56902.90 88888.00 2018-07-26 08:47:13.909 207 11492.78 84.09 56902.85 88888.00 2018-07-26 08:47:14.409 207 11492.76 84.07 56902.81 88888.00 2018-07-26 08:47:14.909 207 11492.74 84.14 56902.79 88888.00 2018-07-26 08:47:15.409 207 11492.71 84.16 56902.74 88888.00 2018-07-26 08:47:15.909 207 11492.67 84.08 56902.74 88888.00 2018-07-26 08:47:16.409 207 11492.68 84.08 56902.78 88888.00 2018-07-26 08:47:16.909 207 11492.68 84.08 56902.72 88888.00 2018-07-26 08:47:17.409 207 11492.67 84.03 56902.68 88888.00 2018-07-26 08:47:17.909 207 11492.71 84.07 56902.68 88888.00 2018-07-26 08:47:18.409 207 11492.76 84.06 56902.66 88888.00 2018-07-26 08:47:18.909 207 11492.70 84.03 56902.69 88888.00 2018-07-26 08:47:19.409 207 11492.61 84.03 56902.67 88888.00 2018-07-26 08:47:19.909 207 11492.63 84.01 56902.61 88888.00 2018-07-26 08:47:20.409 207 11492.60 83.95 56902.59 88888.00 2018-07-26 08:47:20.909 207 11492.62 83.99 56902.56 88888.00 2018-07-26 08:47:21.409 207 11492.62 83.99 56902.61 88888.00 2018-07-26 08:47:21.909 207 11492.55 83.97 56902.62 88888.00 2018-07-26 08:47:22.409 207 11492.51 83.96 56902.55 88888.00 2018-07-26 08:47:22.909 207 11492.51 83.93 56902.53 88888.00 2018-07-26 08:47:23.409 207 11492.49 83.94 56902.55 88888.00 2018-07-26 08:47:23.909 207 11492.50 83.89 56902.46 88888.00 2018-07-26 08:47:24.409 207 11492.54 83.89 56902.45 88888.00 2018-07-26 08:47:24.909 207 11492.51 83.89 56902.42 88888.00 2018-07-26 08:47:25.409 207 11492.48 83.94 56902.42 88888.00 2018-07-26 08:47:25.909 207 11492.51 83.94 56902.39 88888.00 2018-07-26 08:47:26.409 207 11492.51 83.94 56902.37 88888.00 2018-07-26 08:47:26.909 207 11492.42 83.92 56902.33 88888.00 2018-07-26 08:47:27.409 207 11492.46 83.88 56902.30 88888.00 2018-07-26 08:47:27.909 207 11492.43 83.87 56902.27 88888.00 2018-07-26 08:47:28.409 207 11492.43 83.82 56902.28 88888.00 2018-07-26 08:47:28.909 207 11492.44 83.85 56902.30 88888.00 2018-07-26 08:47:29.409 207 11492.47 83.88 56902.27 88888.00 2018-07-26 08:47:29.909 207 11492.42 83.85 56902.23 88888.00 2018-07-26 08:47:30.409 207 11492.44 83.83 56902.22 88888.00 2018-07-26 08:47:30.909 207 11492.41 83.82 56902.22 88888.00 2018-07-26 08:47:31.409 207 11492.41 83.82 56902.23 88888.00 2018-07-26 08:47:31.909 207 11492.41 83.83 56902.27 88888.00 2018-07-26 08:47:32.409 207 11492.41 83.80 56902.30 88888.00 2018-07-26 08:47:32.909 207 11492.41 83.75 56902.30 88888.00 2018-07-26 08:47:33.409 207 11492.47 83.80 56902.29 88888.00 2018-07-26 08:47:33.909 207 11492.46 83.87 56902.23 88888.00 2018-07-26 08:47:34.909 207 11492.40 83.77 56902.19 88888.00 2018-07-26 08:47:35.409 207 11492.42 83.77 56902.20 88888.00 2018-07-26 08:47:35.909 207 11492.40 83.76 56902.24 88888.00 2018-07-26 08:47:36.409 207 11492.36 83.79 56902.27 88888.00 2018-07-26 08:47:36.909 207 11492.42 83.77 56902.27 88888.00 2018-07-26 08:47:37.409 207 11492.46 83.75 56902.32 88888.00 2018-07-26 08:47:37.909 207 11492.35 83.73 56902.34 88888.00 2018-07-26 08:47:38.409 207 11492.39 83.76 56902.35 88888.00 2018-07-26 08:47:38.909 207 11492.41 83.76 56902.34 88888.00 2018-07-26 08:47:39.409 207 11492.40 83.75 56902.33 88888.00 2018-07-26 08:47:39.909 207 11492.37 83.73 56902.30 88888.00 2018-07-26 08:47:40.409 207 11492.37 83.67 56902.33 88888.00 2018-07-26 08:47:40.909 207 11492.36 83.68 56902.34 88888.00 2018-07-26 08:47:41.409 207 11492.33 83.70 56902.30 88888.00 2018-07-26 08:47:41.909 207 11492.34 83.74 56902.36 88888.00 2018-07-26 08:47:42.409 207 11492.33 83.75 56902.42 88888.00 2018-07-26 08:47:42.909 207 11492.33 83.75 56902.42 88888.00 2018-07-26 08:47:43.409 207 11492.34 83.76 56902.45 88888.00 2018-07-26 08:47:43.909 207 11492.29 83.70 56902.49 88888.00 2018-07-26 08:47:44.409 207 11492.26 83.70 56902.48 88888.00 2018-07-26 08:47:44.909 207 11492.30 83.72 56902.53 88888.00 2018-07-26 08:47:45.409 207 11492.26 83.73 56902.58 88888.00 2018-07-26 08:47:45.909 207 11492.22 83.74 56902.64 88888.00 2018-07-26 08:47:46.409 207 11492.26 83.69 56902.61 88888.00 2018-07-26 08:47:46.909 207 11492.23 83.65 56902.64 88888.00 2018-07-26 08:47:47.409 207 11492.19 83.68 56902.68 88888.00 2018-07-26 08:47:48.409 207 11492.16 83.66 56902.79 88888.00 2018-07-26 08:47:48.909 207 11492.11 83.62 56902.84 88888.00 2018-07-26 08:47:49.409 207 11492.15 83.66 56902.90 88888.00 2018-07-26 08:47:49.909 207 11492.14 83.66 56902.94 88888.00 2018-07-26 08:47:50.409 207 11492.09 83.62 56902.96 88888.00 2018-07-26 08:47:50.909 207 11492.06 83.65 56902.94 88888.00 2018-07-26 08:47:51.409 207 11492.02 83.61 56902.96 88888.00 2018-07-26 08:47:51.909 207 11491.99 83.61 56902.97 88888.00 2018-07-26 08:47:52.409 207 11492.08 83.54 56902.98 88888.00 2018-07-26 08:47:52.909 207 11492.09 83.53 56902.98 88888.00 2018-07-26 08:47:53.409 207 11491.97 83.52 56903.04 88888.00 2018-07-26 08:47:53.909 207 11491.94 83.51 56903.07 88888.00 2018-07-26 08:47:54.409 207 11491.95 83.48 56903.12 88888.00 2018-07-26 08:47:54.909 207 11491.91 83.45 56903.13 88888.00 2018-07-26 08:47:55.409 207 11491.87 83.42 56903.22 88888.00 2018-07-26 08:47:55.909 207 11491.93 83.42 56903.25 88888.00 2018-07-26 08:47:56.409 207 11491.84 83.42 56903.19 88888.00 2018-07-26 08:47:56.909 207 11491.81 83.36 56903.22 88888.00 2018-07-26 08:47:57.409 207 11491.78 83.41 56903.23 88888.00 2018-07-26 08:47:57.909 207 11491.79 83.43 56903.23 88888.00 2018-07-26 08:47:58.409 207 11491.71 83.47 56903.25 88888.00 2018-07-26 08:47:58.909 207 11491.71 83.46 56903.26 88888.00 2018-07-26 08:47:59.409 207 11491.64 83.38 56903.27 88888.00 2018-07-26 08:47:59.909 207 11491.59 83.39 56903.27 88888.00 2018-07-26 08:48:00.409 207 11491.59 83.41 56903.33 88888.00 2018-07-26 08:48:00.909 207 11491.60 83.35 56903.29 88888.00 2018-07-26 08:48:01.409 207 11491.59 83.32 56903.29 88888.00 2018-07-26 08:48:01.909 207 11491.60 83.32 56903.33 88888.00 2018-07-26 08:48:02.409 207 11491.57 83.32 56903.37 88888.00 2018-07-26 08:48:02.909 207 11491.50 83.29 56903.36 88888.00 2018-07-26 08:48:03.409 207 11491.53 83.35 56903.39 88888.00 2018-07-26 08:48:03.909 207 11491.57 83.33 56903.33 88888.00 2018-07-26 08:48:04.409 207 11491.45 83.24 56903.27 88888.00 2018-07-26 08:48:04.909 207 11491.39 83.25 56903.27 88888.00 2018-07-26 08:48:05.409 207 11491.44 83.26 56903.32 88888.00 2018-07-26 08:48:05.909 207 11491.40 83.21 56903.32 88888.00 2018-07-26 08:48:06.409 207 11491.35 83.21 56903.36 88888.00 2018-07-26 08:48:06.909 207 11491.37 83.17 56903.36 88888.00 2018-07-26 08:48:07.409 207 11491.37 83.15 56903.30 88888.00 2018-07-26 08:48:07.909 207 11491.30 83.18 56903.26 88888.00 2018-07-26 08:48:08.409 207 11491.37 83.17 56903.25 88888.00 2018-07-26 08:48:08.909 207 11491.32 83.18 56903.23 88888.00 2018-07-26 08:48:09.409 207 11491.28 83.18 56903.25 88888.00 2018-07-26 08:48:09.909 207 11491.29 83.17 56903.26 88888.00 2018-07-26 08:48:10.409 207 11491.29 83.09 56903.23 88888.00 2018-07-26 08:48:10.909 207 11491.19 83.12 56903.14 88888.00 2018-07-26 08:48:11.409 207 11491.19 83.11 56903.20 88888.00 2018-07-26 08:48:11.909 207 11491.16 83.11 56903.25 88888.00 2018-07-26 08:48:12.409 207 11491.14 83.09 56903.24 88888.00 2018-07-26 08:48:12.909 207 11491.11 83.06 56903.23 88888.00 2018-07-26 08:48:13.410 207 11491.12 83.05 56903.25 88888.00 2018-07-26 08:48:13.910 207 11491.03 83.08 56903.19 88888.00 2018-07-26 08:48:14.410 207 11491.05 83.09 56903.14 88888.00 2018-07-26 08:48:14.910 207 11491.09 83.04 56903.11 88888.00 2018-07-26 08:48:15.410 207 11491.05 83.01 56903.11 88888.00 2018-07-26 08:48:15.910 207 11491.01 83.04 56903.11 88888.00 2018-07-26 08:48:16.410 207 11491.00 83.06 56903.09 88888.00 2018-07-26 08:48:16.910 207 11490.95 83.04 56903.06 88888.00 2018-07-26 08:48:17.410 207 11490.90 82.99 56903.05 88888.00 2018-07-26 08:48:17.910 207 11490.94 82.97 56903.07 88888.00 2018-07-26 08:48:18.410 207 11490.93 82.95 56903.00 88888.00 2018-07-26 08:48:18.910 207 11490.90 83.00 56902.92 88888.00 2018-07-26 08:48:19.410 207 11490.93 83.01 56902.92 88888.00 2018-07-26 08:48:19.910 207 11490.95 82.95 56903.01 88888.00 2018-07-26 08:48:20.410 207 11490.90 82.95 56902.98 88888.00 2018-07-26 08:48:20.910 207 11490.91 82.95 56902.93 88888.00 2018-07-26 08:48:21.410 207 11490.88 82.95 56902.90 88888.00 2018-07-26 08:48:21.910 207 11490.82 82.92 56902.87 88888.00 2018-07-26 08:48:22.410 207 11490.82 82.90 56902.85 88888.00 2018-07-26 08:48:22.910 207 11490.84 82.95 56902.82 88888.00 2018-07-26 08:48:23.410 207 11490.82 82.93 56902.85 88888.00 2018-07-26 08:48:23.910 207 11490.80 82.97 56902.85 88888.00 2018-07-26 08:48:24.410 207 11490.83 82.98 56902.82 88888.00 2018-07-26 08:48:24.910 207 11490.76 82.95 56902.84 88888.00 2018-07-26 08:48:25.410 207 11490.72 82.98 56902.82 88888.00 2018-07-26 08:48:25.910 207 11490.82 82.95 56902.81 88888.00 2018-07-26 08:48:26.410 207 11490.80 82.95 56902.77 88888.00 2018-07-26 08:48:26.910 207 11490.74 82.98 56902.75 88888.00 2018-07-26 08:48:27.410 207 11490.77 83.00 56902.81 88888.00 2018-07-26 08:48:27.910 207 11490.75 82.98 56902.78 88888.00 2018-07-26 08:48:28.410 207 11490.77 82.97 56902.74 88888.00 2018-07-26 08:48:28.910 207 11490.81 83.00 56902.72 88888.00 2018-07-26 08:48:29.910 207 11490.70 82.99 56902.74 88888.00 2018-07-26 08:48:30.410 207 11490.73 83.04 56902.69 88888.00 2018-07-26 08:48:30.910 207 11490.74 83.01 56902.72 88888.00 2018-07-26 08:48:31.410 207 11490.74 83.02 56902.72 88888.00 2018-07-26 08:48:31.910 207 11490.75 83.06 56902.69 88888.00 2018-07-26 08:48:32.410 207 11490.77 83.06 56902.71 88888.00 2018-07-26 08:48:32.910 207 11490.74 83.06 56902.68 88888.00 2018-07-26 08:48:33.410 207 11490.79 83.04 56902.71 88888.00 2018-07-26 08:48:33.910 207 11490.80 83.05 56902.72 88888.00 2018-07-26 08:48:34.410 207 11490.77 83.01 56902.73 88888.00 2018-07-26 08:48:34.910 207 11490.77 83.01 56902.71 88888.00 2018-07-26 08:48:35.410 207 11490.79 83.01 56902.77 88888.00 2018-07-26 08:48:35.910 207 11490.75 83.05 56902.74 88888.00 2018-07-26 08:48:36.410 207 11490.75 83.02 56902.72 88888.00 2018-07-26 08:48:36.910 207 11490.74 83.01 56902.74 88888.00 2018-07-26 08:48:37.410 207 11490.73 82.98 56902.80 88888.00 2018-07-26 08:48:37.910 207 11490.70 82.99 56902.86 88888.00 2018-07-26 08:48:38.410 207 11490.77 83.05 56902.90 88888.00 2018-07-26 08:48:38.910 207 11490.80 83.00 56902.81 88888.00 2018-07-26 08:48:39.410 207 11490.74 83.00 56902.82 88888.00 2018-07-26 08:48:39.910 207 11490.83 83.01 56902.87 88888.00 2018-07-26 08:48:40.410 207 11490.77 82.99 56902.88 88888.00 2018-07-26 08:48:40.910 207 11490.72 82.99 56902.90 88888.00 2018-07-26 08:48:41.410 207 11490.75 83.02 56902.96 88888.00 2018-07-26 08:48:41.910 207 11490.76 83.01 56903.01 88888.00 2018-07-26 08:48:42.410 207 11490.74 82.99 56903.09 88888.00 2018-07-26 08:48:42.910 207 11490.74 83.05 56903.17 88888.00 2018-07-26 08:48:43.410 207 11490.70 83.06 56903.19 88888.00 2018-07-26 08:48:43.910 207 11490.59 83.04 56903.19 88888.00 2018-07-26 08:48:44.410 207 11490.62 83.08 56903.19 88888.00 2018-07-26 08:48:44.910 207 11490.65 83.07 56903.22 88888.00 2018-07-26 08:48:45.410 207 11490.62 83.06 56903.29 88888.00 2018-07-26 08:48:45.910 207 11490.60 83.05 56903.33 88888.00 2018-07-26 08:48:46.410 207 11490.62 83.06 56903.41 88888.00 2018-07-26 08:48:46.910 207 11490.55 83.08 56903.41 88888.00 2018-07-26 08:48:47.910 207 11490.62 83.09 56903.44 88888.00 2018-07-26 08:48:48.410 207 11490.59 83.09 56903.52 88888.00 2018-07-26 08:48:48.910 207 11490.52 83.11 56903.54 88888.00 2018-07-26 08:48:49.410 207 11490.55 83.09 56903.50 88888.00 2018-07-26 08:48:49.910 207 11490.56 83.12 56903.52 88888.00 2018-07-26 08:48:50.410 207 11490.54 83.14 56903.49 88888.00 2018-07-26 08:48:50.910 207 11490.62 83.15 56903.54 88888.00 2018-07-26 08:48:51.410 207 11490.59 83.09 56903.58 88888.00 2018-07-26 08:48:51.910 207 11490.49 83.11 56903.62 88888.00 2018-07-26 08:48:52.410 207 11490.48 83.15 56903.62 88888.00 2018-07-26 08:48:52.910 207 11490.46 83.17 56903.69 88888.00 2018-07-26 08:48:53.410 207 11490.43 83.20 56903.76 88888.00 2018-07-26 08:48:53.910 207 11490.53 83.19 56903.76 88888.00 2018-07-26 08:48:54.410 207 11490.53 83.18 56903.78 88888.00 2018-07-26 08:48:54.910 207 11490.40 83.22 56903.82 88888.00 2018-07-26 08:48:55.410 207 11490.42 83.20 56903.82 88888.00 2018-07-26 08:48:55.910 207 11490.47 83.20 56903.95 88888.00 2018-07-26 08:48:56.410 207 11490.36 83.15 56903.99 88888.00 2018-07-26 08:48:56.910 207 11490.36 83.21 56903.99 88888.00 2018-07-26 08:48:57.410 207 11490.39 83.20 56904.01 88888.00 2018-07-26 08:48:57.910 207 11490.34 83.21 56904.02 88888.00 2018-07-26 08:48:58.410 207 11490.39 83.19 56904.04 88888.00 2018-07-26 08:48:58.910 207 11490.42 83.22 56904.07 88888.00 2018-07-26 08:48:59.410 207 11490.32 83.22 56904.08 88888.00 2018-07-26 08:48:59.910 207 11490.33 83.26 56904.08 88888.00 2018-07-26 08:49:00.410 207 11490.38 83.27 56904.10 88888.00 2018-07-26 08:49:00.910 207 11490.33 83.27 56904.16 88888.00 2018-07-26 08:49:01.410 207 11490.27 83.33 56904.21 88888.00 2018-07-26 08:49:01.910 207 11490.34 83.33 56904.25 88888.00 2018-07-26 08:49:02.410 207 11490.36 83.33 56904.22 88888.00 2018-07-26 08:49:02.910 207 11490.29 83.31 56904.29 88888.00 2018-07-26 08:49:03.410 207 11490.31 83.32 56904.33 88888.00 2018-07-26 08:49:03.910 207 11490.33 83.32 56904.36 88888.00 2018-07-26 08:49:04.410 207 11490.26 83.33 56904.44 88888.00 2018-07-26 08:49:04.910 207 11490.26 83.33 56904.47 88888.00 2018-07-26 08:49:05.410 207 11490.28 83.33 56904.53 88888.00 2018-07-26 08:49:05.910 207 11490.21 83.36 56904.53 88888.00 2018-07-26 08:49:06.410 207 11490.20 83.41 56904.54 88888.00 2018-07-26 08:49:06.910 207 11490.24 83.34 56904.63 88888.00 2018-07-26 08:49:07.410 207 11490.22 83.31 56904.63 88888.00 2018-07-26 08:49:07.910 207 11490.19 83.34 56904.61 88888.00 2018-07-26 08:49:08.410 207 11490.26 83.32 56904.64 88888.00 2018-07-26 08:49:08.910 207 11490.24 83.35 56904.64 88888.00 2018-07-26 08:49:09.410 207 11490.22 83.42 56904.67 88888.00 2018-07-26 08:49:09.910 207 11490.26 83.41 56904.71 88888.00 2018-07-26 08:49:10.410 207 11490.18 83.42 56904.68 88888.00 2018-07-26 08:49:11.410 207 11490.20 83.36 56904.86 88888.00 2018-07-26 08:49:11.910 207 11490.17 83.33 56904.86 88888.00 2018-07-26 08:49:12.410 207 11490.13 83.35 56904.84 88888.00 2018-07-26 08:49:12.910 207 11490.19 83.39 56904.87 88888.00 2018-07-26 08:49:13.410 207 11490.15 83.43 56905.03 88888.00 2018-07-26 08:49:13.910 207 11490.11 83.51 56905.19 88888.00 2018-07-26 08:49:14.410 207 11490.07 83.49 56905.22 88888.00 2018-07-26 08:49:14.910 207 11490.03 83.47 56905.29 88888.00 2018-07-26 08:49:15.410 207 11489.99 83.43 56905.29 88888.00 2018-07-26 08:49:15.910 207 11490.05 83.49 56905.30 88888.00 2018-07-26 08:49:16.410 207 11490.06 83.43 56905.28 88888.00 2018-07-26 08:49:16.910 207 11489.99 83.45 56905.31 88888.00 2018-07-26 08:49:17.410 207 11490.04 83.51 56905.38 88888.00 2018-07-26 08:49:17.910 207 11490.05 83.46 56905.36 88888.00 2018-07-26 08:49:18.410 207 11490.00 83.41 56905.35 88888.00 2018-07-26 08:49:18.910 207 11489.99 83.45 56905.43 88888.00 2018-07-26 08:49:19.410 207 11489.99 83.49 56905.50 88888.00 2018-07-26 08:49:19.910 207 11489.99 83.48 56905.49 88888.00 2018-07-26 08:49:20.410 207 11489.98 83.49 56905.51 88888.00 2018-07-26 08:49:21.410 207 11489.96 83.48 56905.54 88888.00 2018-07-26 08:49:21.910 207 11489.90 83.48 56905.55 88888.00 2018-07-26 08:49:22.410 207 11490.00 83.48 56905.54 88888.00 2018-07-26 08:49:22.910 207 11489.97 83.47 56905.56 88888.00 2018-07-26 08:49:23.410 207 11489.89 83.48 56905.57 88888.00 2018-07-26 08:49:23.910 207 11489.91 83.52 56905.60 88888.00 2018-07-26 08:49:24.410 207 11489.89 83.52 56905.61 88888.00 2018-07-26 08:49:24.910 207 11489.87 83.52 56905.66 88888.00 2018-07-26 08:49:25.410 207 11489.90 83.49 56905.74 88888.00 2018-07-26 08:49:25.910 207 11489.90 83.54 56905.76 88888.00 2018-07-26 08:49:26.410 207 11489.83 83.58 56905.75 88888.00 2018-07-26 08:49:26.910 207 11489.80 83.54 56905.75 88888.00 2018-07-26 08:49:27.410 207 11489.84 83.53 56905.79 88888.00 2018-07-26 08:49:27.910 207 11489.83 83.55 56905.74 88888.00 2018-07-26 08:49:28.410 207 11489.86 83.60 56905.74 88888.00 2018-07-26 08:49:28.910 207 11489.85 83.60 56905.80 88888.00 2018-07-26 08:49:29.410 207 11489.82 83.65 56905.80 88888.00 2018-07-26 08:49:29.910 207 11489.80 83.69 56905.82 88888.00 2018-07-26 08:49:30.410 207 11489.89 83.65 56905.87 88888.00 2018-07-26 08:49:30.910 207 11489.82 83.66 56905.90 88888.00 2018-07-26 08:49:31.410 207 11489.82 83.65 56905.90 88888.00 2018-07-26 08:49:31.910 207 11489.84 83.62 56905.94 88888.00 2018-07-26 08:49:32.410 207 11489.82 83.61 56905.93 88888.00 2018-07-26 08:49:32.910 207 11489.76 83.61 56905.94 88888.00 2018-07-26 08:49:33.410 207 11489.77 83.62 56905.95 88888.00 2018-07-26 08:49:33.910 207 11489.72 83.67 56905.89 88888.00 2018-07-26 08:49:34.410 207 11489.71 83.74 56905.95 88888.00 2018-07-26 08:49:34.910 207 11489.80 83.73 56906.01 88888.00 2018-07-26 08:49:35.410 207 11489.80 83.74 56906.00 88888.00 2018-07-26 08:49:35.910 207 11489.79 83.75 56906.01 88888.00 2018-07-26 08:49:36.410 207 11489.77 83.80 56906.01 88888.00 2018-07-26 08:49:36.910 207 11489.77 83.74 56905.99 88888.00 2018-07-26 08:49:37.410 207 11489.75 83.73 56905.95 88888.00 2018-07-26 08:49:37.910 207 11489.72 83.83 56905.99 88888.00 2018-07-26 08:49:38.410 207 11489.75 83.89 56906.00 88888.00 2018-07-26 08:49:38.910 207 11489.71 83.94 56905.98 88888.00 2018-07-26 08:49:39.410 207 11489.70 83.94 56905.95 88888.00 2018-07-26 08:49:39.910 207 11489.70 83.90 56905.94 88888.00 2018-07-26 08:49:40.410 207 11489.70 83.90 56905.93 88888.00 2018-07-26 08:49:40.910 207 11489.69 83.92 56905.95 88888.00 2018-07-26 08:49:41.410 207 11489.72 83.83 56905.99 88888.00 2018-07-26 08:49:41.910 207 11489.68 83.79 56906.02 88888.00 2018-07-26 08:49:42.410 207 11489.62 83.83 56906.01 88888.00 2018-07-26 08:49:42.910 207 11489.63 83.86 56906.07 88888.00 2018-07-26 08:49:43.410 207 11489.57 83.88 56906.06 88888.00 2018-07-26 08:49:43.910 207 11489.55 83.88 56906.03 88888.00 2018-07-26 08:49:44.410 207 11489.63 83.96 56906.00 88888.00 2018-07-26 08:49:44.910 207 11489.57 83.96 56905.98 88888.00 2018-07-26 08:49:45.410 207 11489.54 83.93 56906.00 88888.00 2018-07-26 08:49:45.910 207 11489.64 83.90 56905.96 88888.00 2018-07-26 08:49:46.410 207 11489.59 83.90 56905.96 88888.00 2018-07-26 08:49:46.910 207 11489.52 83.95 56905.96 88888.00 2018-07-26 08:49:47.410 207 11489.54 84.00 56905.93 88888.00 2018-07-26 08:49:47.910 207 11489.51 84.00 56905.98 88888.00 2018-07-26 08:49:48.410 207 11489.44 84.00 56906.01 88888.00 2018-07-26 08:49:48.910 207 11489.50 84.04 56905.95 88888.00 2018-07-26 08:49:49.410 207 11489.56 84.04 56905.92 88888.00 2018-07-26 08:49:49.910 207 11489.49 84.07 56905.92 88888.00 2018-07-26 08:49:50.410 207 11489.49 84.10 56905.90 88888.00 2018-07-26 08:49:50.910 207 11489.51 84.10 56905.89 88888.00 2018-07-26 08:49:51.410 207 11489.45 84.14 56905.88 88888.00 2018-07-26 08:49:51.910 207 11489.47 84.13 56905.90 88888.00 2018-07-26 08:49:52.410 207 11489.51 84.15 56905.94 88888.00 2018-07-26 08:49:52.910 207 11489.44 84.13 56905.93 88888.00 2018-07-26 08:49:53.410 207 11489.45 84.13 56905.95 88888.00 2018-07-26 08:49:53.910 207 11489.48 84.17 56905.96 88888.00 2018-07-26 08:49:54.410 207 11489.45 84.17 56905.96 88888.00 2018-07-26 08:49:54.910 207 11489.44 84.22 56905.88 88888.00 2018-07-26 08:49:55.410 207 11489.44 84.31 56905.86 88888.00 2018-07-26 08:49:55.910 207 11489.41 84.28 56905.85 88888.00 2018-07-26 08:49:56.411 207 11489.43 84.27 56905.82 88888.00 2018-07-26 08:49:56.911 207 11489.48 84.30 56905.83 88888.00 2018-07-26 08:49:57.411 207 11489.44 84.28 56905.90 88888.00 2018-07-26 08:49:57.911 207 11489.42 84.31 56905.95 88888.00 2018-07-26 08:49:58.411 207 11489.44 84.33 56905.87 88888.00 2018-07-26 08:49:58.911 207 11489.44 84.35 56905.87 88888.00 2018-07-26 08:49:59.411 207 11489.41 84.38 56905.96 88888.00 2018-07-26 08:49:59.911 207 11489.43 84.43 56905.98 88888.00 2018-07-26 08:50:00.911 207 11489.42 84.49 56905.96 88888.00 2018-07-26 08:50:01.411 207 11489.45 84.49 56905.99 88888.00 2018-07-26 08:50:01.911 207 11489.54 84.47 56906.05 88888.00 2018-07-26 08:50:02.411 207 11489.47 84.44 56906.02 88888.00 2018-07-26 08:50:02.911 207 11489.48 84.47 56906.03 88888.00 2018-07-26 08:50:03.411 207 11489.51 84.50 56906.08 88888.00 2018-07-26 08:50:03.911 207 11489.48 84.42 56906.06 88888.00 2018-07-26 08:50:04.411 207 11489.42 84.53 56906.03 88888.00 2018-07-26 08:50:04.911 207 11489.50 84.54 56906.06 88888.00 2018-07-26 08:50:05.411 207 11489.50 84.53 56906.08 88888.00 2018-07-26 08:50:05.911 207 11489.47 84.57 56906.08 88888.00 2018-07-26 08:50:06.411 207 11489.50 84.60 56906.07 88888.00 2018-07-26 08:50:06.911 207 11489.44 84.55 56906.07 88888.00 2018-07-26 08:50:07.411 207 11489.43 84.58 56906.13 88888.00 2018-07-26 08:50:07.911 207 11489.49 84.65 56906.14 88888.00 2018-07-26 08:50:08.411 207 11489.44 84.64 56906.12 88888.00 2018-07-26 08:50:08.911 207 11489.44 84.64 56906.13 88888.00 2018-07-26 08:50:09.411 207 11489.52 84.64 56906.15 88888.00 2018-07-26 08:50:09.911 207 11489.49 84.64 56906.14 88888.00 2018-07-26 08:50:10.411 207 11489.47 84.62 56906.13 88888.00 2018-07-26 08:50:10.911 207 11489.45 84.62 56906.19 88888.00 2018-07-26 08:50:11.411 207 11489.50 84.64 56906.20 88888.00 2018-07-26 08:50:11.911 207 11489.50 84.70 56906.19 88888.00 2018-07-26 08:50:12.411 207 11489.48 84.74 56906.21 88888.00 2018-07-26 08:50:12.911 207 11489.50 84.72 56906.21 88888.00 2018-07-26 08:50:13.411 207 11489.40 84.70 56906.26 88888.00 2018-07-26 08:50:14.411 207 11489.47 84.63 56906.26 88888.00 2018-07-26 08:50:14.911 207 11489.44 84.62 56906.26 88888.00 2018-07-26 08:50:15.411 207 11489.43 84.70 56906.26 88888.00 2018-07-26 08:50:15.911 207 11489.44 84.72 56906.26 88888.00 2018-07-26 08:50:16.411 207 11489.41 84.65 56906.25 88888.00 2018-07-26 08:50:16.911 207 11489.37 84.65 56906.32 88888.00 2018-07-26 08:50:17.411 207 11489.42 84.67 56906.33 88888.00 2018-07-26 08:50:17.911 207 11489.42 84.65 56906.33 88888.00 2018-07-26 08:50:18.411 207 11489.42 84.67 56906.37 88888.00 2018-07-26 08:50:18.911 207 11489.41 84.71 56906.38 88888.00 2018-07-26 08:50:19.411 207 11489.35 84.71 56906.35 88888.00 2018-07-26 08:50:19.911 207 11489.31 84.71 56906.34 88888.00 2018-07-26 08:50:20.411 207 11489.35 84.74 56906.37 88888.00 2018-07-26 08:50:20.911 207 11489.41 84.72 56906.38 88888.00 2018-07-26 08:50:21.411 207 11489.38 84.70 56906.40 88888.00 2018-07-26 08:50:21.911 207 11489.40 84.72 56906.33 88888.00 2018-07-26 08:50:22.411 207 11489.44 84.69 56906.37 88888.00 2018-07-26 08:50:22.911 207 11489.37 84.68 56906.41 88888.00 2018-07-26 08:50:23.411 207 11489.35 84.72 56906.47 88888.00 2018-07-26 08:50:23.911 207 11489.38 84.78 56906.43 88888.00 2018-07-26 08:50:24.411 207 11489.35 84.78 56906.47 88888.00 2018-07-26 08:50:24.911 207 11489.36 84.78 56906.44 88888.00 2018-07-26 08:50:25.411 207 11489.37 84.81 56906.40 88888.00 2018-07-26 08:50:25.911 207 11489.33 84.77 56906.40 88888.00 2018-07-26 08:50:26.411 207 11489.31 84.76 56906.40 88888.00 2018-07-26 08:50:26.911 207 11489.35 84.79 56906.41 88888.00 2018-07-26 08:50:27.411 207 11489.31 84.82 56906.35 88888.00 2018-07-26 08:50:27.911 207 11489.31 84.83 56906.39 88888.00 2018-07-26 08:50:28.411 207 11489.36 84.83 56906.46 88888.00 2018-07-26 08:50:28.911 207 11489.30 84.88 56906.44 88888.00 2018-07-26 08:50:29.411 207 11489.24 84.96 56906.43 88888.00 2018-07-26 08:50:29.911 207 11489.33 84.99 56906.46 88888.00 2018-07-26 08:50:30.411 207 11489.35 84.96 56906.49 88888.00 2018-07-26 08:50:30.911 207 11489.29 84.96 56906.47 88888.00 2018-07-26 08:50:31.411 207 11489.33 84.92 56906.49 88888.00 2018-07-26 08:50:31.911 207 11489.34 84.94 56906.41 88888.00 2018-07-26 08:50:32.411 207 11489.31 84.96 56906.45 88888.00 2018-07-26 08:50:32.911 207 11489.31 84.99 56906.49 88888.00 2018-07-26 08:50:33.411 207 11489.28 84.96 56906.46 88888.00 2018-07-26 08:50:33.911 207 11489.23 84.98 56906.40 88888.00 2018-07-26 08:50:34.411 207 11489.27 85.01 56906.41 88888.00 2018-07-26 08:50:34.911 207 11489.28 85.02 56906.46 88888.00 2018-07-26 08:50:35.411 207 11489.26 85.05 56906.50 88888.00 2018-07-26 08:50:35.911 207 11489.28 85.04 56906.49 88888.00 2018-07-26 08:50:36.411 207 11489.30 85.03 56906.49 88888.00 2018-07-26 08:50:36.911 207 11489.21 85.05 56906.44 88888.00 2018-07-26 08:50:37.411 207 11489.17 85.09 56906.43 88888.00 2018-07-26 08:50:37.911 207 11489.22 85.10 56906.38 88888.00 2018-07-26 08:50:38.411 207 11489.18 85.09 56906.39 88888.00 2018-07-26 08:50:38.911 207 11489.17 85.11 56906.43 88888.00 2018-07-26 08:50:39.411 207 11489.26 85.13 56906.45 88888.00 2018-07-26 08:50:39.911 207 11489.22 85.19 56906.37 88888.00 2018-07-26 08:50:40.411 207 11489.13 85.23 56906.37 88888.00 2018-07-26 08:50:40.911 207 11489.15 85.22 56906.34 88888.00 2018-07-26 08:50:41.411 207 11489.11 85.23 56906.26 88888.00 2018-07-26 08:50:41.911 207 11489.08 85.19 56906.25 88888.00 2018-07-26 08:50:42.411 207 11489.10 85.23 56906.33 88888.00 2018-07-26 08:50:42.911 207 11489.15 85.30 56906.30 88888.00 2018-07-26 08:50:43.411 207 11489.08 85.31 56906.19 88888.00 2018-07-26 08:50:43.911 207 11489.07 85.36 56906.20 88888.00 2018-07-26 08:50:44.411 207 11489.10 85.38 56906.26 88888.00 2018-07-26 08:50:44.911 207 11489.09 85.40 56906.22 88888.00 2018-07-26 08:50:45.411 207 11489.15 85.42 56906.18 88888.00 2018-07-26 08:50:45.911 207 11489.17 85.42 56906.17 88888.00 2018-07-26 08:50:46.411 207 11489.15 85.42 56906.18 88888.00 2018-07-26 08:50:46.911 207 11489.13 85.45 56906.17 88888.00 2018-07-26 08:50:47.411 207 11489.17 85.45 56906.17 88888.00 2018-07-26 08:50:47.911 207 11489.14 85.51 56906.11 88888.00 2018-07-26 08:50:48.411 207 11489.09 85.59 56906.08 88888.00 2018-07-26 08:50:48.911 207 11489.21 85.53 56906.07 88888.00 2018-07-26 08:50:49.411 207 11489.20 85.50 56906.05 88888.00 2018-07-26 08:50:49.911 207 11489.17 85.50 56906.02 88888.00 2018-07-26 08:50:50.411 207 11489.22 85.55 56905.99 88888.00 2018-07-26 08:50:50.911 207 11489.16 85.56 56905.92 88888.00 2018-07-26 08:50:51.411 207 11489.11 85.60 56905.87 88888.00 2018-07-26 08:50:51.911 207 11489.11 85.66 56905.93 88888.00 2018-07-26 08:50:52.411 207 11489.10 85.62 56905.89 88888.00 2018-07-26 08:50:52.911 207 11489.08 85.63 56905.87 88888.00 2018-07-26 08:50:53.411 207 11489.14 85.69 56905.86 88888.00 2018-07-26 08:50:53.911 207 11489.20 85.67 56905.89 88888.00 2018-07-26 08:50:54.411 207 11489.13 85.69 56905.87 88888.00 2018-07-26 08:50:54.911 207 11489.14 85.73 56905.86 88888.00 2018-07-26 08:50:55.911 207 11489.16 85.70 56905.79 88888.00 2018-07-26 08:50:56.411 207 11489.14 85.74 56905.81 88888.00 2018-07-26 08:50:56.911 207 11489.21 85.76 56905.81 88888.00 2018-07-26 08:50:57.411 207 11489.18 85.74 56905.79 88888.00 2018-07-26 08:50:57.911 207 11489.17 85.71 56905.77 88888.00 2018-07-26 08:50:58.411 207 11489.21 85.69 56905.74 88888.00 2018-07-26 08:50:58.911 207 11489.15 85.70 56905.75 88888.00 2018-07-26 08:50:59.411 207 11489.20 85.77 56905.82 88888.00 2018-07-26 08:50:59.911 207 11489.27 85.76 56905.77 88888.00 2018-07-26 08:51:00.411 207 11489.26 85.72 56905.70 88888.00 2018-07-26 08:51:00.911 207 11489.24 85.74 56905.70 88888.00 2018-07-26 08:51:01.411 207 11489.26 85.77 56905.77 88888.00 2018-07-26 08:51:01.911 207 11489.28 85.78 56905.72 88888.00 2018-07-26 08:51:02.411 207 11489.24 85.76 56905.70 88888.00 2018-07-26 08:51:02.911 207 11489.27 85.76 56905.72 88888.00 2018-07-26 08:51:03.411 207 11489.22 85.78 56905.69 88888.00 2018-07-26 08:51:03.911 207 11489.16 85.77 56905.64 88888.00 2018-07-26 08:51:04.411 207 11489.23 85.84 56905.66 88888.00 2018-07-26 08:51:04.911 207 11489.23 85.87 56905.75 88888.00 2018-07-26 08:51:05.411 207 11489.21 85.89 56905.77 88888.00 2018-07-26 08:51:05.911 207 11489.20 85.93 56905.72 88888.00 2018-07-26 08:51:06.411 207 11489.28 85.96 56905.73 88888.00 2018-07-26 08:51:06.911 207 11489.26 85.93 56905.76 88888.00 2018-07-26 08:51:07.411 207 11489.22 85.94 56905.72 88888.00 2018-07-26 08:51:07.911 207 11489.31 85.91 56905.66 88888.00 2018-07-26 08:51:08.411 207 11489.28 85.90 56905.70 88888.00 2018-07-26 08:51:08.911 207 11489.31 85.97 56905.77 88888.00 2018-07-26 08:51:09.411 207 11489.40 85.92 56905.79 88888.00 2018-07-26 08:51:09.911 207 11489.35 85.93 56905.69 88888.00 2018-07-26 08:51:10.411 207 11489.30 86.03 56905.66 88888.00 2018-07-26 08:51:10.911 207 11489.30 86.11 56905.66 88888.00 2018-07-26 08:51:11.411 207 11489.36 86.14 56905.68 88888.00 2018-07-26 08:51:11.911 207 11489.33 86.14 56905.70 88888.00 2018-07-26 08:51:12.411 207 11489.33 86.15 56905.67 88888.00 2018-07-26 08:51:12.911 207 11489.34 86.19 56905.63 88888.00 2018-07-26 08:51:13.911 207 11489.31 86.18 56905.69 88888.00 2018-07-26 08:51:14.411 207 11489.33 86.14 56905.69 88888.00 2018-07-26 08:51:14.911 207 11489.28 86.10 56905.70 88888.00 2018-07-26 08:51:15.411 207 11489.31 86.14 56905.72 88888.00 2018-07-26 08:51:15.911 207 11489.36 86.20 56905.70 88888.00 2018-07-26 08:51:16.411 207 11489.33 86.24 56905.64 88888.00 2018-07-26 08:51:16.911 207 11489.36 86.23 56905.67 88888.00 2018-07-26 08:51:17.411 207 11489.41 86.24 56905.67 88888.00 2018-07-26 08:51:17.911 207 11489.43 86.26 56905.68 88888.00 2018-07-26 08:51:18.411 207 11489.43 86.28 56905.67 88888.00 2018-07-26 08:51:18.911 207 11489.44 86.24 56905.67 88888.00 2018-07-26 08:51:19.411 207 11489.45 86.21 56905.61 88888.00 2018-07-26 08:51:19.911 207 11489.43 86.26 56905.63 88888.00 2018-07-26 08:51:20.411 207 11489.45 86.28 56905.67 88888.00 2018-07-26 08:51:20.911 207 11489.41 86.27 56905.63 88888.00 2018-07-26 08:51:21.411 207 11489.43 86.33 56905.67 88888.00 2018-07-26 08:51:21.911 207 11489.54 86.31 56905.67 88888.00 2018-07-26 08:51:22.411 207 11489.55 86.30 56905.68 88888.00 2018-07-26 08:51:22.911 207 11489.51 86.30 56905.66 88888.00 2018-07-26 08:51:23.411 207 11489.52 86.33 56905.67 88888.00 2018-07-26 08:51:23.911 207 11489.54 86.40 56905.72 88888.00 2018-07-26 08:51:24.411 207 11489.52 86.46 56905.70 88888.00 2018-07-26 08:51:24.911 207 11489.56 86.48 56905.63 88888.00 2018-07-26 08:51:25.411 207 11489.59 86.42 56905.67 88888.00 2018-07-26 08:51:25.911 207 11489.56 86.41 56905.67 88888.00 2018-07-26 08:51:26.411 207 11489.59 86.47 56905.67 88888.00 2018-07-26 08:51:27.411 207 11489.56 86.44 56905.60 88888.00 2018-07-26 08:51:27.911 207 11489.62 86.44 56905.63 88888.00 2018-07-26 08:51:28.411 207 11489.64 86.40 56905.69 88888.00 2018-07-26 08:51:28.911 207 11489.62 86.38 56905.68 88888.00 2018-07-26 08:51:29.411 207 11489.73 86.46 56905.68 88888.00 2018-07-26 08:51:29.911 207 11489.77 86.47 56905.69 88888.00 2018-07-26 08:51:30.411 207 11489.62 86.45 56905.69 88888.00 2018-07-26 08:51:30.911 207 11489.69 86.54 56905.74 88888.00 2018-07-26 08:51:31.411 207 11489.72 86.57 56905.70 88888.00 2018-07-26 08:51:31.911 207 11489.70 86.55 56905.63 88888.00 2018-07-26 08:51:32.411 207 11489.66 86.53 56905.63 88888.00 2018-07-26 08:51:32.911 207 11489.73 86.53 56905.68 88888.00 2018-07-26 08:51:33.411 207 11489.79 86.45 56905.66 88888.00 2018-07-26 08:51:33.911 207 11489.76 86.47 56905.66 88888.00 2018-07-26 08:51:34.411 207 11489.72 86.46 56905.70 88888.00 2018-07-26 08:51:34.911 207 11489.76 86.48 56905.69 88888.00 2018-07-26 08:51:35.411 207 11489.71 86.58 56905.67 88888.00 2018-07-26 08:51:35.911 207 11489.71 86.53 56905.67 88888.00 2018-07-26 08:51:36.411 207 11489.72 86.49 56905.72 88888.00 2018-07-26 08:51:36.911 207 11489.62 86.44 56905.67 88888.00 2018-07-26 08:51:37.411 207 11489.71 86.39 56905.68 88888.00 2018-07-26 08:51:37.911 207 11489.71 86.39 56905.64 88888.00 2018-07-26 08:51:38.411 207 11489.65 86.42 56905.64 88888.00 2018-07-26 08:51:38.911 207 11489.63 86.38 56905.72 88888.00 2018-07-26 08:51:39.411 207 11489.65 86.38 56905.76 88888.00 2018-07-26 08:51:39.911 207 11489.69 86.41 56905.79 88888.00 2018-07-26 08:51:40.411 207 11489.64 86.40 56905.76 88888.00 2018-07-26 08:51:40.911 207 11489.78 86.46 56905.76 88888.00 2018-07-26 08:51:41.411 207 11489.73 86.48 56905.76 88888.00 2018-07-26 08:51:41.911 207 11489.70 86.54 56905.74 88888.00 2018-07-26 08:51:42.411 207 11489.76 86.57 56905.76 88888.00 2018-07-26 08:51:42.911 207 11489.70 86.58 56905.77 88888.00 2018-07-26 08:51:43.411 207 11489.69 86.57 56905.77 88888.00 2018-07-26 08:51:43.911 207 11489.69 86.53 56905.77 88888.00 2018-07-26 08:51:44.411 207 11489.63 86.55 56905.80 88888.00 2018-07-26 08:51:44.911 207 11489.58 86.55 56905.79 88888.00 2018-07-26 08:51:45.411 207 11489.64 86.55 56905.79 88888.00 2018-07-26 08:51:45.911 207 11489.69 86.55 56905.67 88888.00 2018-07-26 08:51:46.411 207 11489.66 86.55 56905.68 88888.00 2018-07-26 08:51:46.911 207 11489.68 86.58 56905.70 88888.00 2018-07-26 08:51:47.412 207 11489.71 86.54 56905.70 88888.00 2018-07-26 08:51:47.912 207 11489.65 86.51 56905.68 88888.00 2018-07-26 08:51:48.412 207 11489.62 86.54 56905.67 88888.00 2018-07-26 08:51:48.912 207 11489.68 86.57 56905.74 88888.00 2018-07-26 08:51:49.412 207 11489.66 86.58 56905.81 88888.00 2018-07-26 08:51:49.912 207 11489.64 86.61 56905.77 88888.00 2018-07-26 08:51:50.412 207 11489.66 86.60 56905.72 88888.00 2018-07-26 08:51:50.912 207 11489.65 86.61 56905.67 88888.00 2018-07-26 08:51:51.412 207 11489.55 86.64 56905.66 88888.00 2018-07-26 08:51:51.912 207 11489.59 86.66 56905.64 88888.00 2018-07-26 08:51:52.412 207 11489.58 86.64 56905.63 88888.00 2018-07-26 08:51:52.912 207 11489.58 86.62 56905.62 88888.00 2018-07-26 08:51:53.412 207 11489.62 86.64 56905.63 88888.00 2018-07-26 08:51:53.912 207 11489.58 86.64 56905.61 88888.00 2018-07-26 08:51:54.412 207 11489.55 86.68 56905.57 88888.00 2018-07-26 08:51:54.912 207 11489.58 86.69 56905.54 88888.00 2018-07-26 08:51:55.412 207 11489.56 86.69 56905.54 88888.00 2018-07-26 08:51:55.912 207 11489.51 86.66 56905.51 88888.00 2018-07-26 08:51:56.412 207 11489.50 86.69 56905.48 88888.00 2018-07-26 08:51:56.912 207 11489.52 86.66 56905.51 88888.00 2018-07-26 08:51:57.412 207 11489.57 86.66 56905.51 88888.00 2018-07-26 08:51:57.912 207 11489.61 86.68 56905.50 88888.00 2018-07-26 08:51:58.412 207 11489.64 86.69 56905.47 88888.00 2018-07-26 08:51:58.912 207 11489.61 86.72 56905.43 88888.00 2018-07-26 08:51:59.412 207 11489.55 86.75 56905.41 88888.00 2018-07-26 08:51:59.912 207 11489.59 86.73 56905.42 88888.00 2018-07-26 08:52:00.412 207 11489.52 86.66 56905.38 88888.00 2018-07-26 08:52:00.912 207 11489.56 86.69 56905.30 88888.00 2018-07-26 08:52:01.412 207 11489.58 86.74 56905.29 88888.00 2018-07-26 08:52:01.912 207 11489.51 86.73 56905.18 88888.00 2018-07-26 08:52:02.412 207 11489.51 86.73 56905.12 88888.00 2018-07-26 08:52:02.912 207 11489.61 86.75 56905.12 88888.00 2018-07-26 08:52:03.412 207 11489.57 86.75 56905.10 88888.00 2018-07-26 08:52:03.912 207 11489.55 86.78 56905.08 88888.00 2018-07-26 08:52:04.412 207 11489.68 86.76 56905.02 88888.00 2018-07-26 08:52:04.912 207 11489.70 86.75 56904.93 88888.00 2018-07-26 08:52:05.412 207 11489.63 86.74 56904.87 88888.00 2018-07-26 08:52:05.912 207 11489.65 86.76 56904.87 88888.00 2018-07-26 08:52:06.412 207 11489.70 86.75 56904.83 88888.00 2018-07-26 08:52:06.912 207 11489.64 86.78 56904.83 88888.00 2018-07-26 08:52:07.412 207 11489.73 86.75 56904.81 88888.00 2018-07-26 08:52:07.912 207 11489.76 86.73 56904.79 88888.00 2018-07-26 08:52:08.912 207 11489.72 86.76 56904.73 88888.00 2018-07-26 08:52:09.412 207 11489.80 86.76 56904.71 88888.00 2018-07-26 08:52:09.912 207 11489.80 86.81 56904.72 88888.00 2018-07-26 08:52:10.412 207 11489.85 86.86 56904.71 88888.00 2018-07-26 08:52:10.912 207 11489.87 86.93 56904.67 88888.00 2018-07-26 08:52:11.412 207 11489.89 86.86 56904.60 88888.00 2018-07-26 08:52:11.912 207 11489.86 86.78 56904.59 88888.00 2018-07-26 08:52:12.412 207 11489.87 86.78 56904.58 88888.00 2018-07-26 08:52:12.912 207 11489.93 86.81 56904.58 88888.00 2018-07-26 08:52:13.412 207 11489.93 86.83 56904.59 88888.00 2018-07-26 08:52:13.912 207 11489.98 86.82 56904.53 88888.00 2018-07-26 08:52:14.412 207 11489.98 86.85 56904.52 88888.00 2018-07-26 08:52:14.912 207 11489.97 86.87 56904.54 88888.00 2018-07-26 08:52:15.412 207 11490.06 86.80 56904.49 88888.00 2018-07-26 08:52:15.912 207 11490.08 86.83 56904.52 88888.00 2018-07-26 08:52:16.412 207 11490.00 86.86 56904.57 88888.00 2018-07-26 08:52:16.912 207 11490.04 86.88 56904.59 88888.00 2018-07-26 08:52:17.412 207 11490.11 86.85 56904.55 88888.00 2018-07-26 08:52:17.912 207 11490.07 86.89 56904.53 88888.00 2018-07-26 08:52:18.412 207 11490.08 86.89 56904.54 88888.00 2018-07-26 08:52:18.912 207 11490.19 86.91 56904.54 88888.00 2018-07-26 08:52:19.412 207 11490.19 86.91 56904.54 88888.00 2018-07-26 08:52:19.912 207 11490.25 86.92 56904.59 88888.00 2018-07-26 08:52:20.412 207 11490.27 86.88 56904.58 88888.00 2018-07-26 08:52:20.912 207 11490.28 86.88 56904.49 88888.00 2018-07-26 08:52:21.412 207 11490.22 86.89 56904.45 88888.00 2018-07-26 08:52:21.912 207 11490.31 86.99 56904.46 88888.00 2018-07-26 08:52:22.412 207 11490.33 86.99 56904.53 88888.00 2018-07-26 08:52:22.912 207 11490.29 86.99 56904.52 88888.00 2018-07-26 08:52:23.412 207 11490.36 87.03 56904.54 88888.00 2018-07-26 08:52:23.912 207 11490.34 87.03 56904.58 88888.00 2018-07-26 08:52:24.412 207 11490.32 87.01 56904.60 88888.00 2018-07-26 08:52:24.912 207 11490.39 87.01 56904.63 88888.00 2018-07-26 08:52:25.412 207 11490.47 87.02 56904.61 88888.00 2018-07-26 08:52:25.912 207 11490.45 87.06 56904.64 88888.00 2018-07-26 08:52:26.412 207 11490.43 87.09 56904.63 88888.00 2018-07-26 08:52:26.912 207 11490.49 87.03 56904.63 88888.00 2018-07-26 08:52:27.412 207 11490.47 87.02 56904.63 88888.00 2018-07-26 08:52:27.912 207 11490.46 87.05 56904.64 88888.00 2018-07-26 08:52:28.912 207 11490.49 87.09 56904.57 88888.00 2018-07-26 08:52:29.412 207 11490.42 87.14 56904.59 88888.00 2018-07-26 08:52:29.912 207 11490.47 87.13 56904.54 88888.00 2018-07-26 08:52:30.412 207 11490.46 87.12 56904.57 88888.00 2018-07-26 08:52:30.912 207 11490.46 87.15 56904.58 88888.00 2018-07-26 08:52:31.412 207 11490.53 87.07 56904.57 88888.00 2018-07-26 08:52:31.912 207 11490.54 87.02 56904.51 88888.00 2018-07-26 08:52:32.412 207 11490.53 87.05 56904.44 88888.00 2018-07-26 08:52:32.912 207 11490.59 87.02 56904.44 88888.00 2018-07-26 08:52:33.412 207 11490.60 87.03 56904.45 88888.00 2018-07-26 08:52:33.912 207 11490.49 87.06 56904.49 88888.00 2018-07-26 08:52:34.412 207 11490.54 87.02 56904.52 88888.00 2018-07-26 08:52:34.912 207 11490.56 87.02 56904.46 88888.00 2018-07-26 08:52:35.412 207 11490.57 87.07 56904.49 88888.00 2018-07-26 08:52:35.912 207 11490.67 87.07 56904.44 88888.00 2018-07-26 08:52:36.412 207 11490.68 87.05 56904.38 88888.00 2018-07-26 08:52:36.912 207 11490.60 86.99 56904.34 88888.00 2018-07-26 08:52:37.412 207 11490.56 86.99 56904.34 88888.00 2018-07-26 08:52:37.912 207 11490.66 87.02 56904.31 88888.00 2018-07-26 08:52:38.412 207 11490.66 87.06 56904.27 88888.00 2018-07-26 08:52:38.912 207 11490.65 87.07 56904.32 88888.00 2018-07-26 08:52:39.412 207 11490.66 87.03 56904.32 88888.00 2018-07-26 08:52:39.912 207 11490.67 87.01 56904.27 88888.00 2018-07-26 08:52:40.412 207 11490.66 87.01 56904.25 88888.00 2018-07-26 08:52:40.912 207 11490.73 87.05 56904.26 88888.00 2018-07-26 08:52:41.412 207 11490.73 87.02 56904.23 88888.00 2018-07-26 08:52:41.912 207 11490.69 87.05 56904.22 88888.00 2018-07-26 08:52:42.412 207 11490.74 87.03 56904.21 88888.00 2018-07-26 08:52:42.912 207 11490.76 86.99 56904.20 88888.00 2018-07-26 08:52:43.412 207 11490.70 87.01 56904.19 88888.00 2018-07-26 08:52:43.912 207 11490.69 87.06 56904.12 88888.00 2018-07-26 08:52:44.412 207 11490.74 87.05 56904.13 88888.00 2018-07-26 08:52:44.912 207 11490.76 87.03 56904.21 88888.00 2018-07-26 08:52:45.412 207 11490.83 87.02 56904.21 88888.00 2018-07-26 08:52:45.912 207 11490.86 87.02 56904.25 88888.00 2018-07-26 08:52:46.412 207 11490.79 87.02 56904.16 88888.00 2018-07-26 08:52:46.912 207 11490.80 86.99 56904.20 88888.00 2018-07-26 08:52:47.412 207 11490.82 86.94 56904.22 88888.00 2018-07-26 08:52:47.912 207 11490.83 87.00 56904.20 88888.00 2018-07-26 08:52:48.412 207 11490.88 87.06 56904.25 88888.00 2018-07-26 08:52:48.912 207 11490.90 87.02 56904.33 88888.00 2018-07-26 08:52:49.412 207 11490.87 87.05 56904.36 88888.00 2018-07-26 08:52:50.412 207 11490.93 87.08 56904.34 88888.00 2018-07-26 08:52:50.912 207 11490.91 87.01 56904.32 88888.00 2018-07-26 08:52:51.412 207 11490.83 87.01 56904.31 88888.00 2018-07-26 08:52:51.912 207 11490.88 87.07 56904.32 88888.00 2018-07-26 08:52:52.412 207 11490.87 87.07 56904.32 88888.00 2018-07-26 08:52:52.912 207 11490.87 87.08 56904.31 88888.00 2018-07-26 08:52:53.412 207 11490.91 87.09 56904.35 88888.00 2018-07-26 08:52:53.912 207 11490.93 87.12 56904.36 88888.00 2018-07-26 08:52:54.412 207 11490.95 87.10 56904.38 88888.00 2018-07-26 08:52:54.912 207 11490.98 87.15 56904.40 88888.00 2018-07-26 08:52:55.412 207 11490.97 87.14 56904.42 88888.00 2018-07-26 08:52:55.912 207 11490.93 87.12 56904.34 88888.00 2018-07-26 08:52:56.412 207 11490.90 87.14 56904.34 88888.00 2018-07-26 08:52:56.912 207 11490.95 87.08 56904.29 88888.00 2018-07-26 08:52:57.412 207 11490.90 87.05 56904.29 88888.00 2018-07-26 08:52:57.912 207 11490.89 87.08 56904.35 88888.00 2018-07-26 08:52:58.412 207 11490.89 87.09 56904.35 88888.00 2018-07-26 08:52:58.912 207 11490.88 87.06 56904.33 88888.00 2018-07-26 08:52:59.412 207 11490.90 87.02 56904.31 88888.00 2018-07-26 08:53:00.412 207 11490.89 87.08 56904.19 88888.00 2018-07-26 08:53:00.912 207 11490.88 87.10 56904.16 88888.00 2018-07-26 08:53:01.412 207 11490.93 87.08 56904.15 88888.00 2018-07-26 08:53:01.912 207 11490.89 87.06 56904.15 88888.00 2018-07-26 08:53:02.412 207 11490.84 87.01 56904.10 88888.00 2018-07-26 08:53:02.912 207 11490.86 86.99 56904.13 88888.00 2018-07-26 08:53:03.412 207 11490.84 87.05 56904.06 88888.00 2018-07-26 08:53:03.912 207 11490.91 87.03 56903.97 88888.00 2018-07-26 08:53:04.412 207 11490.95 86.99 56903.97 88888.00 2018-07-26 08:53:04.912 207 11490.95 87.01 56903.96 88888.00 2018-07-26 08:53:05.412 207 11490.91 87.01 56903.94 88888.00 2018-07-26 08:53:05.912 207 11490.90 86.95 56903.95 88888.00 2018-07-26 08:53:06.412 207 11490.93 87.02 56903.93 88888.00 2018-07-26 08:53:06.912 207 11490.88 87.02 56903.90 88888.00 2018-07-26 08:53:07.412 207 11490.84 87.03 56903.88 88888.00 2018-07-26 08:53:07.912 207 11490.91 87.03 56903.93 88888.00 2018-07-26 08:53:08.412 207 11490.86 86.99 56903.94 88888.00 2018-07-26 08:53:08.912 207 11490.83 86.93 56903.90 88888.00 2018-07-26 08:53:09.412 207 11490.94 86.93 56903.87 88888.00 2018-07-26 08:53:09.912 207 11490.95 86.94 56903.89 88888.00 2018-07-26 08:53:10.412 207 11490.90 86.98 56903.86 88888.00 2018-07-26 08:53:10.912 207 11490.98 86.99 56903.87 88888.00 2018-07-26 08:53:11.412 207 11490.96 86.94 56903.84 88888.00 2018-07-26 08:53:11.912 207 11490.91 86.94 56903.87 88888.00 2018-07-26 08:53:12.412 207 11490.95 86.95 56903.87 88888.00 2018-07-26 08:53:12.912 207 11490.94 86.94 56903.84 88888.00 2018-07-26 08:53:13.412 207 11490.90 86.94 56903.81 88888.00 2018-07-26 08:53:13.912 207 11490.93 86.98 56903.77 88888.00 2018-07-26 08:53:14.412 207 11491.01 86.98 56903.76 88888.00 2018-07-26 08:53:14.912 207 11490.94 86.96 56903.75 88888.00 2018-07-26 08:53:15.412 207 11490.98 86.96 56903.75 88888.00 2018-07-26 08:53:15.912 207 11490.96 86.93 56903.77 88888.00 2018-07-26 08:53:16.412 207 11490.90 86.94 56903.80 88888.00 2018-07-26 08:53:16.912 207 11490.98 86.94 56903.78 88888.00 2018-07-26 08:53:17.412 207 11491.07 86.94 56903.78 88888.00 2018-07-26 08:53:17.912 207 11491.08 86.91 56903.72 88888.00 2018-07-26 08:53:18.412 207 11490.95 86.74 56903.75 88888.00 2018-07-26 08:53:18.912 207 11490.98 86.83 56903.77 88888.00 2018-07-26 08:53:19.412 207 11490.98 86.85 56903.81 88888.00 2018-07-26 08:53:19.912 207 11490.91 86.88 56903.77 88888.00 2018-07-26 08:53:20.412 207 11491.00 86.89 56903.77 88888.00 2018-07-26 08:53:20.912 207 11491.01 86.89 56903.81 88888.00 2018-07-26 08:53:21.412 207 11490.94 86.91 56903.80 88888.00 2018-07-26 08:53:21.912 207 11490.96 86.86 56903.80 88888.00 2018-07-26 08:53:22.412 207 11490.98 86.86 56903.78 88888.00 2018-07-26 08:53:22.912 207 11490.94 86.91 56903.70 88888.00 2018-07-26 08:53:23.412 207 11490.94 86.89 56903.67 88888.00 2018-07-26 08:53:23.912 207 11490.94 86.86 56903.69 88888.00 2018-07-26 08:53:24.412 207 11490.89 86.80 56903.68 88888.00 2018-07-26 08:53:24.912 207 11490.93 86.79 56903.67 88888.00 2018-07-26 08:53:25.412 207 11490.96 86.79 56903.65 88888.00 2018-07-26 08:53:25.912 207 11490.90 86.82 56903.68 88888.00 2018-07-26 08:53:26.412 207 11490.88 86.89 56903.68 88888.00 2018-07-26 08:53:26.912 207 11490.91 86.93 56903.65 88888.00 2018-07-26 08:53:27.412 207 11490.87 86.93 56903.62 88888.00 2018-07-26 08:53:27.912 207 11490.82 86.91 56903.65 88888.00 2018-07-26 08:53:28.412 207 11490.90 86.89 56903.64 88888.00 2018-07-26 08:53:28.912 207 11490.89 86.87 56903.67 88888.00 2018-07-26 08:53:29.412 207 11490.90 86.86 56903.67 88888.00 2018-07-26 08:53:29.912 207 11490.88 86.81 56903.67 88888.00 2018-07-26 08:53:30.412 207 11490.89 86.85 56903.69 88888.00 2018-07-26 08:53:30.912 207 11490.86 86.81 56903.69 88888.00 2018-07-26 08:53:32.412 207 11490.86 86.74 56903.74 88888.00 2018-07-26 08:53:32.912 207 11490.88 86.69 56903.69 88888.00 2018-07-26 08:53:33.412 207 11490.93 86.68 56903.67 88888.00 2018-07-26 08:53:33.912 207 11490.87 86.71 56903.63 88888.00 2018-07-26 08:53:34.412 207 11490.86 86.69 56903.64 88888.00 2018-07-26 08:53:34.912 207 11490.96 86.74 56903.68 88888.00 2018-07-26 08:53:35.412 207 11490.93 86.73 56903.67 88888.00 2018-07-26 08:53:35.912 207 11490.94 86.71 56903.64 88888.00 2018-07-26 08:53:36.412 207 11490.98 86.71 56903.59 88888.00 2018-07-26 08:53:36.912 207 11490.94 86.69 56903.61 88888.00 2018-07-26 08:53:37.413 207 11490.90 86.72 56903.63 88888.00 2018-07-26 08:53:37.913 207 11490.96 86.67 56903.55 88888.00 2018-07-26 08:53:38.413 207 11490.95 86.61 56903.52 88888.00 2018-07-26 08:53:38.913 207 11490.91 86.65 56903.56 88888.00 2018-07-26 08:53:39.413 207 11490.94 86.67 56903.59 88888.00 2018-07-26 08:53:39.913 207 11490.98 86.64 56903.63 88888.00 2018-07-26 08:53:40.413 207 11490.97 86.62 56903.65 88888.00 2018-07-26 08:53:40.913 207 11490.91 86.62 56903.63 88888.00 2018-07-26 08:53:41.413 207 11490.97 86.57 56903.58 88888.00 2018-07-26 08:53:41.913 207 11490.96 86.60 56903.59 88888.00 2018-07-26 08:53:42.413 207 11490.94 86.64 56903.65 88888.00 2018-07-26 08:53:42.913 207 11490.96 86.61 56903.65 88888.00 2018-07-26 08:53:43.413 207 11490.89 86.61 56903.58 88888.00 2018-07-26 08:53:43.913 207 11490.98 86.64 56903.58 88888.00 2018-07-26 08:53:44.413 207 11491.03 86.66 56903.52 88888.00 2018-07-26 08:53:44.913 207 11490.96 86.55 56903.46 88888.00 2018-07-26 08:53:45.413 207 11491.00 86.59 56903.49 88888.00 2018-07-26 08:53:45.913 207 11491.03 86.62 56903.45 88888.00 2018-07-26 08:53:46.413 207 11491.01 86.61 56903.42 88888.00 2018-07-26 08:53:46.913 207 11490.94 86.62 56903.39 88888.00 2018-07-26 08:53:47.413 207 11491.00 86.59 56903.36 88888.00 2018-07-26 08:53:47.913 207 11490.97 86.58 56903.39 88888.00 2018-07-26 08:53:48.413 207 11490.95 86.61 56903.33 88888.00 2018-07-26 08:53:48.913 207 11491.03 86.59 56903.33 88888.00 2018-07-26 08:53:49.413 207 11491.05 86.59 56903.32 88888.00 2018-07-26 08:53:49.913 207 11491.00 86.61 56903.35 88888.00 2018-07-26 08:53:50.413 207 11491.04 86.64 56903.31 88888.00 2018-07-26 08:53:50.913 207 11491.04 86.60 56903.27 88888.00 2018-07-26 08:53:51.413 207 11490.95 86.58 56903.23 88888.00 2018-07-26 08:53:51.913 207 11490.98 86.60 56903.25 88888.00 2018-07-26 08:53:52.413 207 11491.02 86.61 56903.26 88888.00 2018-07-26 08:53:52.913 207 11490.97 86.64 56903.26 88888.00 2018-07-26 08:53:53.413 207 11490.96 86.66 56903.27 88888.00 2018-07-26 08:53:53.913 207 11491.00 86.59 56903.30 88888.00 2018-07-26 08:53:54.413 207 11490.97 86.57 56903.27 88888.00 2018-07-26 08:53:54.913 207 11490.98 86.58 56903.19 88888.00 2018-07-26 08:53:55.413 207 11491.03 86.58 56903.18 88888.00 2018-07-26 08:53:55.913 207 11491.02 86.57 56903.12 88888.00 2018-07-26 08:53:56.413 207 11491.05 86.58 56903.11 88888.00 2018-07-26 08:53:56.913 207 11491.08 86.61 56903.16 88888.00 2018-07-26 08:53:57.413 207 11491.04 86.61 56903.11 88888.00 2018-07-26 08:53:57.913 207 11490.97 86.60 56903.09 88888.00 2018-07-26 08:53:58.413 207 11490.98 86.59 56903.09 88888.00 2018-07-26 08:53:58.913 207 11491.02 86.59 56903.09 88888.00 2018-07-26 08:53:59.413 207 11491.00 86.58 56903.07 88888.00 2018-07-26 08:53:59.913 207 11491.04 86.55 56902.99 88888.00 2018-07-26 08:54:00.413 207 11491.03 86.52 56902.96 88888.00 2018-07-26 08:54:00.913 207 11491.00 86.53 56902.97 88888.00 2018-07-26 08:54:01.413 207 11491.04 86.54 56903.00 88888.00 2018-07-26 08:54:01.913 207 11491.08 86.54 56902.97 88888.00 2018-07-26 08:54:02.413 207 11490.97 86.53 56902.93 88888.00 2018-07-26 08:54:02.913 207 11491.02 86.54 56902.94 88888.00 2018-07-26 08:54:03.413 207 11491.05 86.51 56902.93 88888.00 2018-07-26 08:54:03.913 207 11490.97 86.47 56902.96 88888.00 2018-07-26 08:54:04.413 207 11491.00 86.45 56902.92 88888.00 2018-07-26 08:54:04.913 207 11491.04 86.48 56902.85 88888.00 2018-07-26 08:54:05.413 207 11491.02 86.52 56902.84 88888.00 2018-07-26 08:54:05.913 207 11490.98 86.52 56902.86 88888.00 2018-07-26 08:54:06.413 207 11491.04 86.51 56902.85 88888.00 2018-07-26 08:54:06.913 207 11491.04 86.47 56902.81 88888.00 2018-07-26 08:54:07.413 207 11490.97 86.46 56902.86 88888.00 2018-07-26 08:54:07.913 207 11491.02 86.49 56902.87 88888.00 2018-07-26 08:54:08.413 207 11491.05 86.49 56902.81 88888.00 2018-07-26 08:54:08.913 207 11491.05 86.47 56902.84 88888.00 2018-07-26 08:54:09.413 207 11491.07 86.47 56902.86 88888.00 2018-07-26 08:54:09.913 207 11491.05 86.44 56902.86 88888.00 2018-07-26 08:54:10.413 207 11490.98 86.42 56902.85 88888.00 2018-07-26 08:54:10.913 207 11491.01 86.47 56902.82 88888.00 2018-07-26 08:54:11.413 207 11491.02 86.49 56902.82 88888.00 2018-07-26 08:54:11.913 207 11491.02 86.49 56902.82 88888.00 2018-07-26 08:54:12.413 207 11491.08 86.57 56902.82 88888.00 2018-07-26 08:54:13.413 207 11491.02 86.45 56902.80 88888.00 2018-07-26 08:54:13.913 207 11491.03 86.45 56902.80 88888.00 2018-07-26 08:54:14.413 207 11491.11 86.44 56902.85 88888.00 2018-07-26 08:54:14.913 207 11491.04 86.41 56902.81 88888.00 2018-07-26 08:54:15.413 207 11491.00 86.38 56902.85 88888.00 2018-07-26 08:54:15.913 207 11491.08 86.38 56902.85 88888.00 2018-07-26 08:54:16.413 207 11491.09 86.35 56902.93 88888.00 2018-07-26 08:54:16.913 207 11491.01 86.38 56902.96 88888.00 2018-07-26 08:54:17.413 207 11491.03 86.40 56902.94 88888.00 2018-07-26 08:54:17.913 207 11491.04 86.37 56902.91 88888.00 2018-07-26 08:54:18.413 207 11491.02 86.35 56902.98 88888.00 2018-07-26 08:54:18.913 207 11491.09 86.37 56902.99 88888.00 2018-07-26 08:54:19.413 207 11491.11 86.33 56903.01 88888.00 2018-07-26 08:54:19.913 207 11491.05 86.37 56903.01 88888.00 2018-07-26 08:54:20.413 207 11491.09 86.42 56903.07 88888.00 2018-07-26 08:54:20.913 207 11491.03 86.34 56903.09 88888.00 2018-07-26 08:54:21.413 207 11491.00 86.31 56903.10 88888.00 2018-07-26 08:54:21.913 207 11491.02 86.30 56903.11 88888.00 2018-07-26 08:54:22.413 207 11491.01 86.30 56903.19 88888.00 2018-07-26 08:54:22.913 207 11491.00 86.24 56903.31 88888.00 2018-07-26 08:54:23.413 207 11491.01 86.24 56903.29 88888.00 2018-07-26 08:54:23.913 207 11491.02 86.32 56903.30 88888.00 2018-07-26 08:54:24.413 207 11491.02 86.32 56903.30 88888.00 2018-07-26 08:54:24.913 207 11491.02 86.31 56903.33 88888.00 2018-07-26 08:54:25.413 207 11491.07 86.28 56903.33 88888.00 2018-07-26 08:54:25.913 207 11491.02 86.23 56903.35 88888.00 2018-07-26 08:54:26.413 207 11491.00 86.20 56903.32 88888.00 2018-07-26 08:54:26.913 207 11491.07 86.23 56903.33 88888.00 2018-07-26 08:54:27.413 207 11491.07 86.24 56903.38 88888.00 2018-07-26 08:54:27.913 207 11491.00 86.25 56903.35 88888.00 2018-07-26 08:54:28.413 207 11491.03 86.26 56903.41 88888.00 2018-07-26 08:54:28.913 207 11491.04 86.21 56903.49 88888.00 2018-07-26 08:54:29.413 207 11491.03 86.21 56903.45 88888.00 2018-07-26 08:54:29.913 207 11491.10 86.19 56903.50 88888.00 2018-07-26 08:54:30.413 207 11491.15 86.17 56903.59 88888.00 2018-07-26 08:54:30.913 207 11491.09 86.15 56903.64 88888.00 2018-07-26 08:54:31.413 207 11491.08 86.14 56903.64 88888.00 2018-07-26 08:54:31.913 207 11491.04 86.11 56903.69 88888.00 2018-07-26 08:54:32.413 207 11490.98 86.07 56903.68 88888.00 2018-07-26 08:54:32.913 207 11491.02 86.06 56903.71 88888.00 2018-07-26 08:54:33.413 207 11491.09 86.11 56903.75 88888.00 2018-07-26 08:54:33.913 207 11491.02 86.12 56903.76 88888.00 2018-07-26 08:54:34.413 207 11491.03 86.08 56903.80 88888.00 2018-07-26 08:54:34.913 207 11491.07 86.13 56903.81 88888.00 2018-07-26 08:54:35.413 207 11491.05 86.12 56903.82 88888.00 2018-07-26 08:54:35.913 207 11490.96 86.15 56903.87 88888.00 2018-07-26 08:54:36.413 207 11490.98 86.20 56903.88 88888.00 2018-07-26 08:54:36.913 207 11490.96 86.19 56903.84 88888.00 2018-07-26 08:54:37.413 207 11490.93 86.21 56903.89 88888.00 2018-07-26 08:54:37.913 207 11490.93 86.24 56903.93 88888.00 2018-07-26 08:54:38.413 207 11490.96 86.21 56903.96 88888.00 2018-07-26 08:54:38.913 207 11490.93 86.17 56903.89 88888.00 2018-07-26 08:54:39.413 207 11490.93 86.20 56903.90 88888.00 2018-07-26 08:54:39.913 207 11490.94 86.24 56903.95 88888.00 2018-07-26 08:54:40.413 207 11490.88 86.24 56903.96 88888.00 2018-07-26 08:54:40.913 207 11490.86 86.28 56903.95 88888.00 2018-07-26 08:54:41.413 207 11490.87 86.23 56903.87 88888.00 2018-07-26 08:54:41.913 207 11490.84 86.21 56903.81 88888.00 2018-07-26 08:54:42.413 207 11490.79 86.21 56903.82 88888.00 2018-07-26 08:54:42.913 207 11490.81 86.24 56903.83 88888.00 2018-07-26 08:54:43.413 207 11490.79 86.21 56903.80 88888.00 2018-07-26 08:54:43.913 207 11490.74 86.25 56903.81 88888.00 2018-07-26 08:54:44.413 207 11490.70 86.28 56903.78 88888.00 2018-07-26 08:54:44.913 207 11490.65 86.26 56903.77 88888.00 2018-07-26 08:54:45.413 207 11490.65 86.27 56903.76 88888.00 2018-07-26 08:54:45.913 207 11490.68 86.28 56903.77 88888.00 2018-07-26 08:54:46.413 207 11490.73 86.31 56903.71 88888.00 2018-07-26 08:54:46.913 207 11490.66 86.26 56903.65 88888.00 2018-07-26 08:54:47.413 207 11490.69 86.30 56903.70 88888.00 2018-07-26 08:54:47.913 207 11490.74 86.34 56903.72 88888.00 2018-07-26 08:54:48.413 207 11490.68 86.33 56903.68 88888.00 2018-07-26 08:54:48.913 207 11490.67 86.33 56903.69 88888.00 2018-07-26 08:54:49.413 207 11490.72 86.31 56903.71 88888.00 2018-07-26 08:54:49.913 207 11490.69 86.30 56903.68 88888.00 2018-07-26 08:54:50.413 207 11490.66 86.37 56903.62 88888.00 2018-07-26 08:54:50.913 207 11490.68 86.37 56903.68 88888.00 2018-07-26 08:54:51.413 207 11490.65 86.37 56903.62 88888.00 2018-07-26 08:54:51.913 207 11490.62 86.37 56903.59 88888.00 2018-07-26 08:54:52.413 207 11490.67 86.35 56903.50 88888.00 2018-07-26 08:54:52.913 207 11490.60 86.34 56903.51 88888.00 2018-07-26 08:54:53.413 207 11490.63 86.35 56903.61 88888.00 2018-07-26 08:54:53.913 207 11490.68 86.33 56903.57 88888.00 2018-07-26 08:54:54.913 207 11490.56 86.40 56903.48 88888.00 2018-07-26 08:54:55.413 207 11490.62 86.41 56903.51 88888.00 2018-07-26 08:54:55.913 207 11490.66 86.39 56903.44 88888.00 2018-07-26 08:54:56.413 207 11490.66 86.39 56903.41 88888.00 2018-07-26 08:54:56.913 207 11490.74 86.42 56903.39 88888.00 2018-07-26 08:54:57.413 207 11490.72 86.41 56903.37 88888.00 2018-07-26 08:54:57.913 207 11490.61 86.37 56903.38 88888.00 2018-07-26 08:54:58.413 207 11490.61 86.37 56903.35 88888.00 2018-07-26 08:54:58.913 207 11490.70 86.40 56903.30 88888.00 2018-07-26 08:54:59.413 207 11490.69 86.41 56903.23 88888.00 2018-07-26 08:54:59.913 207 11490.69 86.45 56903.29 88888.00 2018-07-26 08:55:00.413 207 11490.70 86.39 56903.30 88888.00 2018-07-26 08:55:00.913 207 11490.69 86.37 56903.25 88888.00 2018-07-26 08:55:01.413 207 11490.63 86.39 56903.27 88888.00 2018-07-26 08:55:01.913 207 11490.73 86.37 56903.26 88888.00 2018-07-26 08:55:02.913 207 11490.70 86.45 56903.26 88888.00 2018-07-26 08:55:03.413 207 11490.73 86.46 56903.32 88888.00 2018-07-26 08:55:03.913 207 11490.73 86.41 56903.31 88888.00 2018-07-26 08:55:04.413 207 11490.70 86.42 56903.24 88888.00 2018-07-26 08:55:04.913 207 11490.72 86.40 56903.30 88888.00 2018-07-26 08:55:05.413 207 11490.74 86.38 56903.31 88888.00 2018-07-26 08:55:05.913 207 11490.75 86.37 56903.31 88888.00 2018-07-26 08:55:06.413 207 11490.80 86.35 56903.35 88888.00 2018-07-26 08:55:06.913 207 11490.80 86.37 56903.35 88888.00 2018-07-26 08:55:07.413 207 11490.75 86.38 56903.31 88888.00 2018-07-26 08:55:07.913 207 11490.83 86.37 56903.32 88888.00 2018-07-26 08:55:08.413 207 11490.88 86.33 56903.37 88888.00 2018-07-26 08:55:08.913 207 11490.82 86.33 56903.39 88888.00 2018-07-26 08:55:09.413 207 11490.79 86.37 56903.43 88888.00 2018-07-26 08:55:09.913 207 11490.80 86.38 56903.49 88888.00 2018-07-26 08:55:10.413 207 11490.77 86.34 56903.42 88888.00 2018-07-26 08:55:10.913 207 11490.80 86.35 56903.43 88888.00 2018-07-26 08:55:11.413 207 11490.87 86.35 56903.46 88888.00 2018-07-26 08:55:11.913 207 11490.77 86.44 56903.45 88888.00 2018-07-26 08:55:12.413 207 11490.76 86.41 56903.46 88888.00 2018-07-26 08:55:12.913 207 11490.89 86.28 56903.45 88888.00 2018-07-26 08:55:13.413 207 11490.83 86.19 56903.50 88888.00 2018-07-26 08:55:13.913 207 11490.76 86.25 56903.52 88888.00 2018-07-26 08:55:14.413 207 11490.80 86.31 56903.58 88888.00 2018-07-26 08:55:14.913 207 11490.81 86.27 56903.59 88888.00 2018-07-26 08:55:15.413 207 11490.76 86.27 56903.62 88888.00 2018-07-26 08:55:15.913 207 11490.79 86.28 56903.67 88888.00 2018-07-26 08:55:16.413 207 11490.82 86.30 56903.68 88888.00 2018-07-26 08:55:16.913 207 11490.77 86.26 56903.74 88888.00 2018-07-26 08:55:17.404 207 11490.79 86.23 56903.76 88888.00 2018-07-26 08:55:17.904 207 11490.84 86.10 56903.76 88888.00 2018-07-26 08:55:18.404 207 11490.80 86.17 56903.81 88888.00 2018-07-26 08:55:18.904 207 11490.79 86.20 56903.86 88888.00 2018-07-26 08:55:19.404 207 11490.83 86.13 56903.82 88888.00 2018-07-26 08:55:19.904 207 11490.75 86.13 56903.90 88888.00 2018-07-26 08:55:20.404 207 11490.77 86.15 56903.93 88888.00 2018-07-26 08:55:20.904 207 11490.81 86.13 56903.96 88888.00 2018-07-26 08:55:21.404 207 11490.76 86.12 56903.96 88888.00 2018-07-26 08:55:21.904 207 11490.75 86.11 56904.00 88888.00 2018-07-26 08:55:22.904 207 11490.74 86.14 56903.99 88888.00 2018-07-26 08:55:23.404 207 11490.77 86.15 56904.01 88888.00 2018-07-26 08:55:23.904 207 11490.84 86.13 56903.99 88888.00 2018-07-26 08:55:24.404 207 11490.75 86.12 56904.02 88888.00 2018-07-26 08:55:24.904 207 11490.74 86.17 56904.08 88888.00 2018-07-26 08:55:25.404 207 11490.83 86.12 56904.06 88888.00 2018-07-26 08:55:25.904 207 11490.82 86.08 56904.07 88888.00 2018-07-26 08:55:26.404 207 11490.74 86.08 56904.09 88888.00 2018-07-26 08:55:26.904 207 11490.75 86.13 56904.13 88888.00 2018-07-26 08:55:27.404 207 11490.80 86.14 56904.16 88888.00 2018-07-26 08:55:27.904 207 11490.74 86.17 56904.16 88888.00 2018-07-26 08:55:28.404 207 11490.79 86.20 56904.16 88888.00 2018-07-26 08:55:28.904 207 11490.83 86.18 56904.19 88888.00 2018-07-26 08:55:29.404 207 11490.77 86.10 56904.22 88888.00 2018-07-26 08:55:29.904 207 11490.77 86.11 56904.23 88888.00 2018-07-26 08:55:30.404 207 11490.81 86.12 56904.26 88888.00 2018-07-26 08:55:30.904 207 11490.80 86.14 56904.28 88888.00 2018-07-26 08:55:31.404 207 11490.79 86.21 56904.26 88888.00 2018-07-26 08:55:31.904 207 11490.80 86.20 56904.27 88888.00 2018-07-26 08:55:32.404 207 11490.76 86.14 56904.32 88888.00 2018-07-26 08:55:32.904 207 11490.72 86.17 56904.29 88888.00 2018-07-26 08:55:33.404 207 11490.75 86.20 56904.33 88888.00 2018-07-26 08:55:33.904 207 11490.75 86.15 56904.26 88888.00 2018-07-26 08:55:34.404 207 11490.74 86.15 56904.29 88888.00 2018-07-26 08:55:34.904 207 11490.76 86.19 56904.32 88888.00 2018-07-26 08:55:35.404 207 11490.73 86.21 56904.31 88888.00 2018-07-26 08:55:35.904 207 11490.66 86.21 56904.38 88888.00 2018-07-26 08:55:36.404 207 11490.70 86.24 56904.44 88888.00 2018-07-26 08:55:36.904 207 11490.76 86.23 56904.42 88888.00 2018-07-26 08:55:37.404 207 11490.68 86.23 56904.39 88888.00 2018-07-26 08:55:37.904 207 11490.68 86.25 56904.38 88888.00 2018-07-26 08:55:38.404 207 11490.70 86.25 56904.32 88888.00 2018-07-26 08:55:38.904 207 11490.67 86.24 56904.31 88888.00 2018-07-26 08:55:39.404 207 11490.74 86.27 56904.29 88888.00 2018-07-26 08:55:39.904 207 11490.74 86.33 56904.31 88888.00 2018-07-26 08:55:40.404 207 11490.66 86.33 56904.27 88888.00 2018-07-26 08:55:40.904 207 11490.65 86.32 56904.29 88888.00 2018-07-26 08:55:41.404 207 11490.69 86.25 56904.28 88888.00 2018-07-26 08:55:41.904 207 11490.69 86.27 56904.31 88888.00 2018-07-26 08:55:42.404 207 11490.68 86.28 56904.28 88888.00 2018-07-26 08:55:42.904 207 11490.79 86.34 56904.29 88888.00 2018-07-26 08:55:43.404 207 11490.74 86.33 56904.22 88888.00 2018-07-26 08:55:43.904 207 11490.70 86.35 56904.22 88888.00 2018-07-26 08:55:44.404 207 11490.79 86.37 56904.29 88888.00 2018-07-26 08:55:44.904 207 11490.79 86.34 56904.18 88888.00 2018-07-26 08:55:45.404 207 11490.75 86.42 56904.13 88888.00 2018-07-26 08:55:46.404 207 11490.81 86.38 56904.15 88888.00 2018-07-26 08:55:46.904 207 11490.79 86.37 56904.10 88888.00 2018-07-26 08:55:47.404 207 11490.81 86.44 56904.09 88888.00 2018-07-26 08:55:47.904 207 11490.82 86.45 56904.02 88888.00 2018-07-26 08:55:48.404 207 11490.75 86.35 56904.03 88888.00 2018-07-26 08:55:48.904 207 11490.81 86.35 56904.07 88888.00 2018-07-26 08:55:49.404 207 11490.82 86.38 56904.07 88888.00 2018-07-26 08:55:49.904 207 11490.75 86.40 56904.08 88888.00 2018-07-26 08:55:50.404 207 11490.76 86.39 56904.04 88888.00 2018-07-26 08:55:50.904 207 11490.83 86.33 56904.03 88888.00 2018-07-26 08:55:51.404 207 11490.77 86.37 56904.06 88888.00 2018-07-26 08:55:51.904 207 11490.75 86.39 56904.06 88888.00 2018-07-26 08:55:52.404 207 11490.79 86.39 56904.06 88888.00 2018-07-26 08:55:52.904 207 11490.74 86.32 56904.06 88888.00 2018-07-26 08:55:53.404 207 11490.75 86.28 56904.06 88888.00 2018-07-26 08:55:53.904 207 11490.83 86.28 56904.01 88888.00 2018-07-26 08:55:54.404 207 11490.82 86.31 56903.99 88888.00 2018-07-26 08:55:54.904 207 11490.74 86.28 56903.97 88888.00 2018-07-26 08:55:55.404 207 11490.72 86.31 56903.97 88888.00 2018-07-26 08:55:56.404 207 11490.72 86.27 56903.89 88888.00 2018-07-26 08:55:56.904 207 11490.75 86.27 56903.95 88888.00 2018-07-26 08:55:57.404 207 11490.76 86.26 56903.93 88888.00 2018-07-26 08:55:57.904 207 11490.72 86.25 56903.96 88888.00 2018-07-26 08:55:58.404 207 11490.77 86.26 56904.01 88888.00 2018-07-26 08:55:58.904 207 11490.80 86.23 56903.95 88888.00 2018-07-26 08:55:59.404 207 11490.77 86.23 56903.94 88888.00 2018-07-26 08:55:59.904 207 11490.79 86.24 56903.89 88888.00 2018-07-26 08:56:00.404 207 11490.83 86.25 56903.88 88888.00 2018-07-26 08:56:00.904 207 11490.83 86.18 56903.90 88888.00 2018-07-26 08:56:01.404 207 11490.83 86.24 56903.89 88888.00 2018-07-26 08:56:01.904 207 11490.87 86.27 56903.88 88888.00 2018-07-26 08:56:02.404 207 11490.82 86.26 56903.91 88888.00 2018-07-26 08:56:02.904 207 11490.81 86.26 56903.93 88888.00 2018-07-26 08:56:03.404 207 11490.84 86.25 56903.87 88888.00 2018-07-26 08:56:03.904 207 11490.86 86.25 56903.91 88888.00 2018-07-26 08:56:04.404 207 11490.88 86.24 56903.96 88888.00 2018-07-26 08:56:04.904 207 11490.90 86.21 56904.00 88888.00 2018-07-26 08:56:05.404 207 11490.88 86.18 56903.99 88888.00 2018-07-26 08:56:05.904 207 11490.82 86.17 56903.97 88888.00 2018-07-26 08:56:06.404 207 11490.84 86.15 56904.01 88888.00 2018-07-26 08:56:06.904 207 11490.81 86.12 56904.00 88888.00 2018-07-26 08:56:07.404 207 11490.82 86.07 56904.00 88888.00 2018-07-26 08:56:07.904 207 11490.81 86.12 56903.93 88888.00 2018-07-26 08:56:08.404 207 11490.82 86.10 56903.95 88888.00 2018-07-26 08:56:08.904 207 11490.79 86.10 56904.04 88888.00 2018-07-26 08:56:09.404 207 11490.80 86.07 56904.07 88888.00 2018-07-26 08:56:09.904 207 11490.77 86.03 56904.06 88888.00 2018-07-26 08:56:10.404 207 11490.70 86.01 56904.06 88888.00 2018-07-26 08:56:10.904 207 11490.69 86.04 56904.09 88888.00 2018-07-26 08:56:11.404 207 11490.76 86.06 56904.08 88888.00 2018-07-26 08:56:11.904 207 11490.76 86.06 56904.12 88888.00 2018-07-26 08:56:12.404 207 11490.74 86.07 56904.12 88888.00 2018-07-26 08:56:12.904 207 11490.77 86.04 56904.10 88888.00 2018-07-26 08:56:13.404 207 11490.74 85.96 56904.13 88888.00 2018-07-26 08:56:13.904 207 11490.72 85.92 56904.25 88888.00 2018-07-26 08:56:14.404 207 11490.74 85.92 56904.20 88888.00 2018-07-26 08:56:14.904 207 11490.70 85.96 56904.16 88888.00 2018-07-26 08:56:15.404 207 11490.72 85.93 56904.26 88888.00 2018-07-26 08:56:15.904 207 11490.75 85.92 56904.31 88888.00 2018-07-26 08:56:16.404 207 11490.73 85.92 56904.27 88888.00 2018-07-26 08:56:16.904 207 11490.65 85.91 56904.31 88888.00 2018-07-26 08:56:17.404 207 11490.66 85.85 56904.34 88888.00 2018-07-26 08:56:17.904 207 11490.61 85.83 56904.33 88888.00 2018-07-26 08:56:18.404 207 11490.61 85.84 56904.31 88888.00 2018-07-26 08:56:18.904 207 11490.67 85.86 56904.35 88888.00 2018-07-26 08:56:19.404 207 11490.61 85.80 56904.35 88888.00 2018-07-26 08:56:19.904 207 11490.55 85.77 56904.35 88888.00 2018-07-26 08:56:20.404 207 11490.59 85.77 56904.35 88888.00 2018-07-26 08:56:20.904 207 11490.61 85.76 56904.45 88888.00 2018-07-26 08:56:21.404 207 11490.53 85.73 56904.39 88888.00 2018-07-26 08:56:21.904 207 11490.50 85.71 56904.40 88888.00 2018-07-26 08:56:22.404 207 11490.55 85.71 56904.40 88888.00 2018-07-26 08:56:22.904 207 11490.49 85.71 56904.44 88888.00 2018-07-26 08:56:23.404 207 11490.48 85.74 56904.48 88888.00 2018-07-26 08:56:23.904 207 11490.50 85.73 56904.53 88888.00 2018-07-26 08:56:24.404 207 11490.48 85.76 56904.53 88888.00 2018-07-26 08:56:24.904 207 11490.45 85.79 56904.54 88888.00 2018-07-26 08:56:25.404 207 11490.52 85.80 56904.59 88888.00 2018-07-26 08:56:25.904 207 11490.48 85.76 56904.60 88888.00 2018-07-26 08:56:26.404 207 11490.50 85.77 56904.60 88888.00 2018-07-26 08:56:26.904 207 11490.48 85.80 56904.60 88888.00 2018-07-26 08:56:27.404 207 11490.48 85.78 56904.57 88888.00 2018-07-26 08:56:27.904 207 11490.45 85.81 56904.55 88888.00 2018-07-26 08:56:28.404 207 11490.50 85.80 56904.58 88888.00 2018-07-26 08:56:28.904 207 11490.53 85.79 56904.60 88888.00 2018-07-26 08:56:29.404 207 11490.53 85.73 56904.59 88888.00 2018-07-26 08:56:29.904 207 11490.55 85.76 56904.54 88888.00 2018-07-26 08:56:30.404 207 11490.57 85.78 56904.58 88888.00 2018-07-26 08:56:30.904 207 11490.53 85.81 56904.58 88888.00 2018-07-26 08:56:31.404 207 11490.52 85.84 56904.57 88888.00 2018-07-26 08:56:31.904 207 11490.59 85.84 56904.55 88888.00 2018-07-26 08:56:32.404 207 11490.56 85.79 56904.57 88888.00 2018-07-26 08:56:32.904 207 11490.48 85.80 56904.55 88888.00 2018-07-26 08:56:33.404 207 11490.50 85.78 56904.52 88888.00 2018-07-26 08:56:33.904 207 11490.54 85.83 56904.53 88888.00 2018-07-26 08:56:34.404 207 11490.55 85.84 56904.49 88888.00 2018-07-26 08:56:34.904 207 11490.60 85.85 56904.46 88888.00 2018-07-26 08:56:35.904 207 11490.55 85.89 56904.53 88888.00 2018-07-26 08:56:36.404 207 11490.62 85.83 56904.53 88888.00 2018-07-26 08:56:36.904 207 11490.61 85.84 56904.52 88888.00 2018-07-26 08:56:37.404 207 11490.55 85.85 56904.49 88888.00 2018-07-26 08:56:37.904 207 11490.56 85.85 56904.49 88888.00 2018-07-26 08:56:38.404 207 11490.60 85.87 56904.46 88888.00 2018-07-26 08:56:38.904 207 11490.55 85.90 56904.46 88888.00 2018-07-26 08:56:39.404 207 11490.53 85.85 56904.46 88888.00 2018-07-26 08:56:39.904 207 11490.53 85.81 56904.48 88888.00 2018-07-26 08:56:40.404 207 11490.50 85.84 56904.51 88888.00 2018-07-26 08:56:40.904 207 11490.53 85.87 56904.54 88888.00 2018-07-26 08:56:41.404 207 11490.53 85.87 56904.52 88888.00 2018-07-26 08:56:41.904 207 11490.48 85.84 56904.48 88888.00 2018-07-26 08:56:42.404 207 11490.45 85.91 56904.49 88888.00 2018-07-26 08:56:42.904 207 11490.47 85.91 56904.57 88888.00 2018-07-26 08:56:43.404 207 11490.40 85.91 56904.55 88888.00 2018-07-26 08:56:43.904 207 11490.38 85.86 56904.53 88888.00 2018-07-26 08:56:44.404 207 11490.36 85.80 56904.57 88888.00 2018-07-26 08:56:44.904 207 11490.35 85.87 56904.52 88888.00 2018-07-26 08:56:45.404 207 11490.35 85.86 56904.54 88888.00 2018-07-26 08:56:45.904 207 11490.34 85.86 56904.51 88888.00 2018-07-26 08:56:46.404 207 11490.29 85.87 56904.51 88888.00 2018-07-26 08:56:46.904 207 11490.29 85.92 56904.49 88888.00 2018-07-26 08:56:47.404 207 11490.33 85.94 56904.52 88888.00 2018-07-26 08:56:47.904 207 11490.29 85.89 56904.54 88888.00 2018-07-26 08:56:48.404 207 11490.29 85.92 56904.55 88888.00 2018-07-26 08:56:48.904 207 11490.25 85.98 56904.54 88888.00 2018-07-26 08:56:49.404 207 11490.19 86.03 56904.57 88888.00 2018-07-26 08:56:49.904 207 11490.18 86.04 56904.59 88888.00 2018-07-26 08:56:50.404 207 11490.24 86.05 56904.63 88888.00 2018-07-26 08:56:50.904 207 11490.26 86.05 56904.61 88888.00 2018-07-26 08:56:51.404 207 11490.19 86.04 56904.60 88888.00 2018-07-26 08:56:51.904 207 11490.18 86.03 56904.57 88888.00 2018-07-26 08:56:52.404 207 11490.18 85.98 56904.54 88888.00 2018-07-26 08:56:52.904 207 11490.11 85.96 56904.61 88888.00 2018-07-26 08:56:53.404 207 11490.04 85.96 56904.57 88888.00 2018-07-26 08:56:53.904 207 11490.11 85.99 56904.59 88888.00 2018-07-26 08:56:54.404 207 11490.06 85.98 56904.63 88888.00 2018-07-26 08:56:54.904 207 11490.03 85.99 56904.63 88888.00 2018-07-26 08:56:55.404 207 11490.04 85.99 56904.58 88888.00 2018-07-26 08:56:55.904 207 11489.99 85.94 56904.63 88888.00 2018-07-26 08:56:56.404 207 11489.99 85.99 56904.63 88888.00 2018-07-26 08:56:56.904 207 11490.05 86.04 56904.55 88888.00 2018-07-26 08:56:57.404 207 11490.00 86.03 56904.54 88888.00 2018-07-26 08:56:57.904 207 11489.96 85.98 56904.53 88888.00 2018-07-26 08:56:58.404 207 11489.99 85.94 56904.55 88888.00 2018-07-26 08:56:58.904 207 11489.96 85.90 56904.58 88888.00 2018-07-26 08:56:59.404 207 11489.87 85.97 56904.55 88888.00 2018-07-26 08:56:59.904 207 11489.90 85.98 56904.53 88888.00 2018-07-26 08:57:00.404 207 11489.91 85.96 56904.53 88888.00 2018-07-26 08:57:00.904 207 11489.94 85.90 56904.53 88888.00 2018-07-26 08:57:01.404 207 11489.93 85.90 56904.54 88888.00 2018-07-26 08:57:01.904 207 11489.93 85.96 56904.55 88888.00 2018-07-26 08:57:02.404 207 11489.84 86.01 56904.59 88888.00 2018-07-26 08:57:02.904 207 11489.84 86.04 56904.65 88888.00 2018-07-26 08:57:03.404 207 11489.91 85.91 56904.65 88888.00 2018-07-26 08:57:03.904 207 11489.87 85.87 56904.59 88888.00 2018-07-26 08:57:04.404 207 11489.87 85.92 56904.61 88888.00 2018-07-26 08:57:04.904 207 11489.92 85.87 56904.58 88888.00 2018-07-26 08:57:05.404 207 11489.94 85.92 56904.57 88888.00 2018-07-26 08:57:05.904 207 11489.92 85.99 56904.64 88888.00 2018-07-26 08:57:06.404 207 11489.93 85.96 56904.65 88888.00 2018-07-26 08:57:06.904 207 11489.90 85.97 56904.71 88888.00 2018-07-26 08:57:07.404 207 11489.85 85.99 56904.70 88888.00 2018-07-26 08:57:07.904 207 11489.90 85.97 56904.71 88888.00 2018-07-26 08:57:08.404 207 11489.90 85.96 56904.76 88888.00 2018-07-26 08:57:09.404 207 11489.91 86.00 56904.83 88888.00 2018-07-26 08:57:09.904 207 11489.87 86.00 56904.87 88888.00 2018-07-26 08:57:10.404 207 11489.79 86.03 56904.91 88888.00 2018-07-26 08:57:10.904 207 11489.80 86.01 56904.96 88888.00 2018-07-26 08:57:11.404 207 11489.80 85.94 56905.02 88888.00 2018-07-26 08:57:11.904 207 11489.78 85.96 56905.05 88888.00 2018-07-26 08:57:12.404 207 11489.78 85.98 56905.05 88888.00 2018-07-26 08:57:12.904 207 11489.82 85.96 56905.02 88888.00 2018-07-26 08:57:13.404 207 11489.78 85.94 56905.06 88888.00 2018-07-26 08:57:13.904 207 11489.76 85.97 56905.12 88888.00 2018-07-26 08:57:14.405 207 11489.79 85.98 56905.21 88888.00 2018-07-26 08:57:14.905 207 11489.71 85.94 56905.18 88888.00 2018-07-26 08:57:15.405 207 11489.66 85.94 56905.19 88888.00 2018-07-26 08:57:15.905 207 11489.73 85.91 56905.22 88888.00 2018-07-26 08:57:16.405 207 11489.72 85.93 56905.26 88888.00 2018-07-26 08:57:16.905 207 11489.66 85.98 56905.32 88888.00 2018-07-26 08:57:17.405 207 11489.70 85.91 56905.37 88888.00 2018-07-26 08:57:17.905 207 11489.66 85.86 56905.38 88888.00 2018-07-26 08:57:18.405 207 11489.66 85.83 56905.41 88888.00 2018-07-26 08:57:18.905 207 11489.64 85.85 56905.45 88888.00 2018-07-26 08:57:19.405 207 11489.63 85.89 56905.51 88888.00 2018-07-26 08:57:19.905 207 11489.61 85.94 56905.51 88888.00 2018-07-26 08:57:20.405 207 11489.65 85.93 56905.57 88888.00 2018-07-26 08:57:20.905 207 11489.65 85.93 56905.62 88888.00 2018-07-26 08:57:21.405 207 11489.61 85.93 56905.63 88888.00 2018-07-26 08:57:21.905 207 11489.66 85.92 56905.63 88888.00 2018-07-26 08:57:22.405 207 11489.68 85.87 56905.62 88888.00 2018-07-26 08:57:22.905 207 11489.62 85.87 56905.63 88888.00 2018-07-26 08:57:23.405 207 11489.58 85.92 56905.61 88888.00 2018-07-26 08:57:23.905 207 11489.59 85.92 56905.55 88888.00 2018-07-26 08:57:24.405 207 11489.55 85.91 56905.54 88888.00 2018-07-26 08:57:24.905 207 11489.50 85.93 56905.64 88888.00 2018-07-26 08:57:25.405 207 11489.51 85.93 56905.68 88888.00 2018-07-26 08:57:25.905 207 11489.52 85.91 56905.67 88888.00 2018-07-26 08:57:26.405 207 11489.52 85.93 56905.66 88888.00 2018-07-26 08:57:26.905 207 11489.51 85.96 56905.60 88888.00 2018-07-26 08:57:27.405 207 11489.44 85.92 56905.62 88888.00 2018-07-26 08:57:27.905 207 11489.41 85.98 56905.62 88888.00 2018-07-26 08:57:28.405 207 11489.47 86.05 56905.64 88888.00 2018-07-26 08:57:28.905 207 11489.43 86.03 56905.61 88888.00 2018-07-26 08:57:29.405 207 11489.36 86.03 56905.61 88888.00 2018-07-26 08:57:29.905 207 11489.42 86.04 56905.60 88888.00 2018-07-26 08:57:30.405 207 11489.44 85.97 56905.51 88888.00 2018-07-26 08:57:30.905 207 11489.38 85.97 56905.48 88888.00 2018-07-26 08:57:31.405 207 11489.40 86.00 56905.54 88888.00 2018-07-26 08:57:31.905 207 11489.43 85.97 56905.48 88888.00 2018-07-26 08:57:32.405 207 11489.38 85.98 56905.48 88888.00 2018-07-26 08:57:32.905 207 11489.38 86.01 56905.51 88888.00 2018-07-26 08:57:33.405 207 11489.36 86.01 56905.51 88888.00 2018-07-26 08:57:33.905 207 11489.30 86.03 56905.48 88888.00 2018-07-26 08:57:34.405 207 11489.31 86.07 56905.43 88888.00 2018-07-26 08:57:34.905 207 11489.35 86.04 56905.43 88888.00 2018-07-26 08:57:35.405 207 11489.31 86.08 56905.37 88888.00 2018-07-26 08:57:35.905 207 11489.28 86.13 56905.30 88888.00 2018-07-26 08:57:36.405 207 11489.27 86.12 56905.32 88888.00 2018-07-26 08:57:36.905 207 11489.18 86.12 56905.29 88888.00 2018-07-26 08:57:37.405 207 11489.20 86.12 56905.22 88888.00 2018-07-26 08:57:37.905 207 11489.22 86.08 56905.21 88888.00 2018-07-26 08:57:38.405 207 11489.20 86.07 56905.18 88888.00 2018-07-26 08:57:38.905 207 11489.16 86.07 56905.10 88888.00 2018-07-26 08:57:39.405 207 11489.22 86.11 56905.06 88888.00 2018-07-26 08:57:39.905 207 11489.24 86.11 56905.08 88888.00 2018-07-26 08:57:40.405 207 11489.20 86.11 56905.09 88888.00 2018-07-26 08:57:40.905 207 11489.21 86.14 56905.08 88888.00 2018-07-26 08:57:41.405 207 11489.21 86.11 56905.04 88888.00 2018-07-26 08:57:41.905 207 11489.18 86.04 56905.03 88888.00 2018-07-26 08:57:42.405 207 11489.21 86.10 56904.97 88888.00 2018-07-26 08:57:42.905 207 11489.23 86.14 56904.90 88888.00 2018-07-26 08:57:43.405 207 11489.16 86.13 56904.86 88888.00 2018-07-26 08:57:43.905 207 11489.15 86.11 56904.87 88888.00 2018-07-26 08:57:44.405 207 11489.16 86.14 56904.89 88888.00 2018-07-26 08:57:44.905 207 11489.18 86.19 56904.92 88888.00 2018-07-26 08:57:45.405 207 11489.13 86.15 56904.93 88888.00 2018-07-26 08:57:45.905 207 11489.23 86.18 56904.85 88888.00 2018-07-26 08:57:46.405 207 11489.13 86.21 56904.84 88888.00 2018-07-26 08:57:46.905 207 11489.11 86.24 56904.74 88888.00 2018-07-26 08:57:47.405 207 11489.17 86.25 56904.74 88888.00 2018-07-26 08:57:47.905 207 11489.20 86.24 56904.73 88888.00 2018-07-26 08:57:48.405 207 11489.16 86.18 56904.72 88888.00 2018-07-26 08:57:48.905 207 11489.16 86.21 56904.72 88888.00 2018-07-26 08:57:49.405 207 11489.18 86.26 56904.73 88888.00 2018-07-26 08:57:49.905 207 11489.16 86.23 56904.72 88888.00 2018-07-26 08:57:50.905 207 11489.16 86.19 56904.70 88888.00 2018-07-26 08:57:51.405 207 11489.10 86.19 56904.63 88888.00 2018-07-26 08:57:51.905 207 11489.10 86.19 56904.55 88888.00 2018-07-26 08:57:52.405 207 11489.13 86.18 56904.57 88888.00 2018-07-26 08:57:52.905 207 11489.09 86.18 56904.61 88888.00 2018-07-26 08:57:53.405 207 11489.15 86.21 56904.54 88888.00 2018-07-26 08:57:53.905 207 11489.18 86.18 56904.52 88888.00 2018-07-26 08:57:54.405 207 11489.10 86.18 56904.52 88888.00 2018-07-26 08:57:54.905 207 11489.04 86.25 56904.53 88888.00 2018-07-26 08:57:55.405 207 11489.13 86.18 56904.55 88888.00 2018-07-26 08:57:55.905 207 11489.11 86.12 56904.61 88888.00 2018-07-26 08:57:56.405 207 11489.09 86.17 56904.66 88888.00 2018-07-26 08:57:56.905 207 11489.17 86.19 56904.71 88888.00 2018-07-26 08:57:57.405 207 11489.15 86.19 56904.72 88888.00 2018-07-26 08:57:57.905 207 11489.13 86.23 56904.71 88888.00 2018-07-26 08:57:58.405 207 11489.15 86.25 56904.71 88888.00 2018-07-26 08:57:58.905 207 11489.18 86.27 56904.74 88888.00 2018-07-26 08:57:59.405 207 11489.09 86.25 56904.72 88888.00 2018-07-26 08:57:59.905 207 11489.09 86.24 56904.78 88888.00 2018-07-26 08:58:00.905 207 11489.04 86.24 56904.78 88888.00 2018-07-26 08:58:01.405 207 11489.03 86.30 56904.81 88888.00 2018-07-26 08:58:01.905 207 11489.03 86.30 56904.91 88888.00 2018-07-26 08:58:02.405 207 11489.00 86.30 56904.98 88888.00 2018-07-26 08:58:02.905 207 11489.04 86.30 56904.99 88888.00 2018-07-26 08:58:03.405 207 11489.04 86.27 56904.96 88888.00 2018-07-26 08:58:03.905 207 11489.00 86.26 56905.04 88888.00 2018-07-26 08:58:04.405 207 11489.00 86.30 56905.08 88888.00 2018-07-26 08:58:04.905 207 11489.04 86.32 56905.10 88888.00 2018-07-26 08:58:05.405 207 11489.02 86.30 56905.09 88888.00 2018-07-26 08:58:05.905 207 11488.96 86.28 56905.10 88888.00 2018-07-26 08:58:06.405 207 11488.96 86.26 56905.15 88888.00 2018-07-26 08:58:06.905 207 11488.94 86.24 56905.18 88888.00 2018-07-26 08:58:07.405 207 11488.95 86.25 56905.17 88888.00 2018-07-26 08:58:07.905 207 11489.00 86.30 56905.25 88888.00 2018-07-26 08:58:08.905 207 11488.95 86.37 56905.32 88888.00 2018-07-26 08:58:09.405 207 11488.97 86.38 56905.30 88888.00 2018-07-26 08:58:09.905 207 11489.03 86.33 56905.35 88888.00 2018-07-26 08:58:10.405 207 11488.99 86.33 56905.29 88888.00 2018-07-26 08:58:10.905 207 11488.97 86.34 56905.26 88888.00 2018-07-26 08:58:11.405 207 11489.02 86.35 56905.30 88888.00 2018-07-26 08:58:11.905 207 11488.94 86.37 56905.26 88888.00 2018-07-26 08:58:12.405 207 11488.90 86.39 56905.35 88888.00 2018-07-26 08:58:12.905 207 11488.93 86.38 56905.40 88888.00 2018-07-26 08:58:13.405 207 11488.89 86.35 56905.37 88888.00 2018-07-26 08:58:13.905 207 11488.88 86.32 56905.38 88888.00 2018-07-26 08:58:14.405 207 11488.90 86.39 56905.32 88888.00 2018-07-26 08:58:14.905 207 11488.90 86.38 56905.38 88888.00 2018-07-26 08:58:15.405 207 11488.92 86.38 56905.42 88888.00 2018-07-26 08:58:15.905 207 11488.92 86.41 56905.43 88888.00 2018-07-26 08:58:16.405 207 11488.88 86.40 56905.44 88888.00 2018-07-26 08:58:16.905 207 11488.85 86.42 56905.47 88888.00 2018-07-26 08:58:17.405 207 11488.92 86.42 56905.42 88888.00 2018-07-26 08:58:17.905 207 11488.90 86.42 56905.45 88888.00 2018-07-26 08:58:18.405 207 11488.87 86.44 56905.51 88888.00 2018-07-26 08:58:18.905 207 11488.86 86.45 56905.51 88888.00 2018-07-26 08:58:19.405 207 11488.88 86.41 56905.47 88888.00 2018-07-26 08:58:19.905 207 11488.87 86.44 56905.47 88888.00 2018-07-26 08:58:20.405 207 11488.82 86.46 56905.48 88888.00 2018-07-26 08:58:20.905 207 11488.85 86.42 56905.47 88888.00 2018-07-26 08:58:21.405 207 11488.78 86.41 56905.51 88888.00 2018-07-26 08:58:22.405 207 11488.86 86.48 56905.50 88888.00 2018-07-26 08:58:22.905 207 11488.74 86.45 56905.56 88888.00 2018-07-26 08:58:23.405 207 11488.74 86.42 56905.54 88888.00 2018-07-26 08:58:23.905 207 11488.78 86.38 56905.53 88888.00 2018-07-26 08:58:24.405 207 11488.76 86.34 56905.45 88888.00 2018-07-26 08:58:24.905 207 11488.78 86.40 56905.48 88888.00 2018-07-26 08:58:25.405 207 11488.81 86.42 56905.53 88888.00 2018-07-26 08:58:25.905 207 11488.74 86.35 56905.53 88888.00 2018-07-26 08:58:26.405 207 11488.68 86.38 56905.48 88888.00 2018-07-26 08:58:26.905 207 11488.76 86.44 56905.49 88888.00 2018-07-26 08:58:27.405 207 11488.76 86.46 56905.49 88888.00 2018-07-26 08:58:27.905 207 11488.74 86.47 56905.57 88888.00 2018-07-26 08:58:28.405 207 11488.79 86.51 56905.58 88888.00 2018-07-26 08:58:28.905 207 11488.75 86.49 56905.58 88888.00 2018-07-26 08:58:29.405 207 11488.66 86.42 56905.63 88888.00 2018-07-26 08:58:29.905 207 11488.69 86.51 56905.60 88888.00 2018-07-26 08:58:30.405 207 11488.72 86.53 56905.53 88888.00 2018-07-26 08:58:30.905 207 11488.65 86.52 56905.51 88888.00 2018-07-26 08:58:31.405 207 11488.67 86.57 56905.48 88888.00 2018-07-26 08:58:31.905 207 11488.69 86.57 56905.48 88888.00 2018-07-26 08:58:32.405 207 11488.64 86.53 56905.48 88888.00 2018-07-26 08:58:32.905 207 11488.64 86.51 56905.47 88888.00 2018-07-26 08:58:33.405 207 11488.67 86.51 56905.42 88888.00 2018-07-26 08:58:33.905 207 11488.59 86.53 56905.45 88888.00 2018-07-26 08:58:34.405 207 11488.60 86.53 56905.42 88888.00 2018-07-26 08:58:34.905 207 11488.65 86.45 56905.43 88888.00 2018-07-26 08:58:35.405 207 11488.58 86.45 56905.45 88888.00 2018-07-26 08:58:35.905 207 11488.58 86.53 56905.43 88888.00 2018-07-26 08:58:36.405 207 11488.59 86.55 56905.35 88888.00 2018-07-26 08:58:36.905 207 11488.54 86.47 56905.31 88888.00 2018-07-26 08:58:37.405 207 11488.53 86.47 56905.30 88888.00 2018-07-26 08:58:37.905 207 11488.60 86.46 56905.30 88888.00 2018-07-26 08:58:38.405 207 11488.57 86.52 56905.29 88888.00 2018-07-26 08:58:38.905 207 11488.55 86.52 56905.24 88888.00 2018-07-26 08:58:39.405 207 11488.54 86.53 56905.22 88888.00 2018-07-26 08:58:39.905 207 11488.53 86.55 56905.23 88888.00 2018-07-26 08:58:40.405 207 11488.47 86.47 56905.16 88888.00 2018-07-26 08:58:40.905 207 11488.55 86.52 56905.11 88888.00 2018-07-26 08:58:41.405 207 11488.58 86.52 56905.10 88888.00 2018-07-26 08:58:41.905 207 11488.41 86.52 56905.10 88888.00 2018-07-26 08:58:42.405 207 11488.38 86.54 56905.13 88888.00 2018-07-26 08:58:42.905 207 11488.46 86.54 56905.10 88888.00 2018-07-26 08:58:43.405 207 11488.45 86.52 56905.06 88888.00 2018-07-26 08:58:43.905 207 11488.45 86.54 56905.12 88888.00 2018-07-26 08:58:44.405 207 11488.46 86.51 56905.03 88888.00 2018-07-26 08:58:44.905 207 11488.34 86.48 56905.00 88888.00 2018-07-26 08:58:45.405 207 11488.36 86.51 56905.00 88888.00 2018-07-26 08:58:45.905 207 11488.44 86.49 56905.02 88888.00 2018-07-26 08:58:46.405 207 11488.38 86.48 56905.02 88888.00 2018-07-26 08:58:46.905 207 11488.33 86.51 56905.00 88888.00 2018-07-26 08:58:47.405 207 11488.39 86.48 56905.00 88888.00 2018-07-26 08:58:47.905 207 11488.31 86.46 56904.96 88888.00 2018-07-26 08:58:48.405 207 11488.23 86.39 56904.91 88888.00 2018-07-26 08:58:48.905 207 11488.25 86.40 56904.91 88888.00 2018-07-26 08:58:49.405 207 11488.33 86.40 56904.86 88888.00 2018-07-26 08:58:49.905 207 11488.29 86.38 56904.81 88888.00 2018-07-26 08:58:50.405 207 11488.32 86.38 56904.83 88888.00 2018-07-26 08:58:50.905 207 11488.33 86.42 56904.83 88888.00 2018-07-26 08:58:51.405 207 11488.31 86.42 56904.86 88888.00 2018-07-26 08:58:51.905 207 11488.36 86.42 56904.86 88888.00 2018-07-26 08:58:52.405 207 11488.36 86.41 56904.89 88888.00 2018-07-26 08:58:52.905 207 11488.32 86.39 56904.90 88888.00 2018-07-26 08:58:54.405 207 11488.31 86.37 56904.90 88888.00 2018-07-26 08:58:54.905 207 11488.29 86.38 56904.92 88888.00 2018-07-26 08:58:55.405 207 11488.30 86.40 56904.91 88888.00 2018-07-26 08:58:55.905 207 11488.32 86.41 56904.81 88888.00 2018-07-26 08:58:56.405 207 11488.27 86.41 56904.81 88888.00 2018-07-26 08:58:56.905 207 11488.32 86.42 56904.85 88888.00 2018-07-26 08:58:57.405 207 11488.32 86.35 56904.83 88888.00 2018-07-26 08:58:57.905 207 11488.38 86.35 56904.83 88888.00 2018-07-26 08:58:58.405 207 11488.39 86.41 56904.84 88888.00 2018-07-26 08:58:58.905 207 11488.34 86.45 56904.81 88888.00 2018-07-26 08:58:59.406 207 11488.30 86.44 56904.76 88888.00 2018-07-26 08:58:59.906 207 11488.33 86.44 56904.74 88888.00 2018-07-26 08:59:00.406 207 11488.44 86.41 56904.81 88888.00 2018-07-26 08:59:00.906 207 11488.38 86.37 56904.84 88888.00 2018-07-26 08:59:01.406 207 11488.44 86.38 56904.85 88888.00 2018-07-26 08:59:01.906 207 11488.40 86.41 56904.85 88888.00 2018-07-26 08:59:02.406 207 11488.33 86.41 56904.84 88888.00 2018-07-26 08:59:02.906 207 11488.38 86.41 56904.78 88888.00 2018-07-26 08:59:03.406 207 11488.43 86.39 56904.76 88888.00 2018-07-26 08:59:03.906 207 11488.40 86.45 56904.83 88888.00 2018-07-26 08:59:04.406 207 11488.36 86.47 56904.89 88888.00 2018-07-26 08:59:04.906 207 11488.38 86.44 56904.91 88888.00 2018-07-26 08:59:05.406 207 11488.36 86.46 56904.80 88888.00 2018-07-26 08:59:05.906 207 11488.33 86.45 56904.81 88888.00 2018-07-26 08:59:06.406 207 11488.33 86.45 56904.84 88888.00 2018-07-26 08:59:06.906 207 11488.34 86.45 56904.90 88888.00 2018-07-26 08:59:07.406 207 11488.40 86.46 56904.87 88888.00 2018-07-26 08:59:07.906 207 11488.41 86.51 56904.95 88888.00 2018-07-26 08:59:08.406 207 11488.39 86.48 56904.90 88888.00 2018-07-26 08:59:08.906 207 11488.39 86.46 56904.91 88888.00 2018-07-26 08:59:09.406 207 11488.43 86.46 56904.99 88888.00 2018-07-26 08:59:09.906 207 11488.41 86.49 56904.92 88888.00 2018-07-26 08:59:10.406 207 11488.36 86.52 56904.93 88888.00 2018-07-26 08:59:10.906 207 11488.34 86.51 56904.90 88888.00 2018-07-26 08:59:11.406 207 11488.34 86.51 56904.89 88888.00 2018-07-26 08:59:11.906 207 11488.33 86.55 56904.90 88888.00 2018-07-26 08:59:12.406 207 11488.31 86.60 56904.87 88888.00 2018-07-26 08:59:12.906 207 11488.37 86.60 56904.93 88888.00 2018-07-26 08:59:13.406 207 11488.34 86.62 56904.95 88888.00 2018-07-26 08:59:13.906 207 11488.36 86.72 56904.92 88888.00 2018-07-26 08:59:14.406 207 11488.37 86.72 56904.91 88888.00 2018-07-26 08:59:14.906 207 11488.32 86.71 56904.89 88888.00 2018-07-26 08:59:15.406 207 11488.33 86.71 56904.85 88888.00 2018-07-26 08:59:15.906 207 11488.38 86.73 56904.87 88888.00 2018-07-26 08:59:16.406 207 11488.36 86.74 56904.84 88888.00 2018-07-26 08:59:16.906 207 11488.36 86.78 56904.79 88888.00 2018-07-26 08:59:17.406 207 11488.36 86.80 56904.74 88888.00 2018-07-26 08:59:17.906 207 11488.34 86.80 56904.80 88888.00 2018-07-26 08:59:18.406 207 11488.30 86.87 56904.86 88888.00 2018-07-26 08:59:18.906 207 11488.31 86.89 56904.87 88888.00 2018-07-26 08:59:19.406 207 11488.31 86.89 56904.89 88888.00 2018-07-26 08:59:19.906 207 11488.25 86.91 56904.89 88888.00 2018-07-26 08:59:20.406 207 11488.31 86.88 56904.87 88888.00 2018-07-26 08:59:20.906 207 11488.34 86.92 56904.90 88888.00 2018-07-26 08:59:21.906 207 11488.24 86.96 56904.83 88888.00 2018-07-26 08:59:22.406 207 11488.27 86.95 56904.78 88888.00 2018-07-26 08:59:22.906 207 11488.27 86.95 56904.80 88888.00 2018-07-26 08:59:23.406 207 11488.24 87.02 56904.71 88888.00 2018-07-26 08:59:23.906 207 11488.26 87.03 56904.70 88888.00 2018-07-26 08:59:24.406 207 11488.19 87.07 56904.65 88888.00 2018-07-26 08:59:24.906 207 11488.24 87.08 56904.63 88888.00 2018-07-26 08:59:25.406 207 11488.25 87.08 56904.60 88888.00 2018-07-26 08:59:25.906 207 11488.26 87.07 56904.58 88888.00 2018-07-26 08:59:26.406 207 11488.26 87.09 56904.59 88888.00 2018-07-26 08:59:26.906 207 11488.31 87.12 56904.59 88888.00 2018-07-26 08:59:27.406 207 11488.20 87.10 56904.54 88888.00 2018-07-26 08:59:27.906 207 11488.18 87.12 56904.59 88888.00 2018-07-26 08:59:28.406 207 11488.25 87.12 56904.58 88888.00 2018-07-26 08:59:28.906 207 11488.23 87.07 56904.52 88888.00 2018-07-26 08:59:29.406 207 11488.22 87.08 56904.53 88888.00 2018-07-26 08:59:29.906 207 11488.31 87.08 56904.54 88888.00 2018-07-26 08:59:30.406 207 11488.31 87.07 56904.47 88888.00 2018-07-26 08:59:30.906 207 11488.23 87.07 56904.42 88888.00 2018-07-26 08:59:31.406 207 11488.25 87.06 56904.38 88888.00 2018-07-26 08:59:31.906 207 11488.32 87.07 56904.35 88888.00 2018-07-26 08:59:32.406 207 11488.25 87.08 56904.36 88888.00 2018-07-26 08:59:32.906 207 11488.26 87.12 56904.36 88888.00 2018-07-26 08:59:33.406 207 11488.33 87.10 56904.34 88888.00 2018-07-26 08:59:33.906 207 11488.32 87.13 56904.34 88888.00 2018-07-26 08:59:34.406 207 11488.29 87.13 56904.38 88888.00 2018-07-26 08:59:34.906 207 11488.36 87.14 56904.31 88888.00 2018-07-26 08:59:35.406 207 11488.37 87.15 56904.26 88888.00 2018-07-26 08:59:35.906 207 11488.37 87.14 56904.33 88888.00 2018-07-26 08:59:36.406 207 11488.40 87.13 56904.31 88888.00 2018-07-26 08:59:36.906 207 11488.32 87.17 56904.31 88888.00 2018-07-26 08:59:37.406 207 11488.33 87.20 56904.36 88888.00 2018-07-26 08:59:37.906 207 11488.40 87.16 56904.34 88888.00 2018-07-26 08:59:38.406 207 11488.34 87.09 56904.32 88888.00 2018-07-26 08:59:38.906 207 11488.30 87.10 56904.35 88888.00 2018-07-26 08:59:39.406 207 11488.37 87.13 56904.39 88888.00 2018-07-26 08:59:39.906 207 11488.33 87.08 56904.39 88888.00 2018-07-26 08:59:40.406 207 11488.37 87.09 56904.36 88888.00 2018-07-26 08:59:40.906 207 11488.34 87.13 56904.41 88888.00 2018-07-26 08:59:41.406 207 11488.37 87.13 56904.47 88888.00 2018-07-26 08:59:41.906 207 11488.33 87.15 56904.42 88888.00 2018-07-26 08:59:42.406 207 11488.41 87.15 56904.47 88888.00 2018-07-26 08:59:42.906 207 11488.40 87.09 56904.57 88888.00 2018-07-26 08:59:43.406 207 11488.33 87.03 56904.57 88888.00 2018-07-26 08:59:43.906 207 11488.45 87.00 56904.49 88888.00 2018-07-26 08:59:44.406 207 11488.51 86.99 56904.47 88888.00 2018-07-26 08:59:45.406 207 11488.45 87.12 56904.55 88888.00 2018-07-26 08:59:45.906 207 11488.50 87.08 56904.63 88888.00 2018-07-26 08:59:46.406 207 11488.44 87.05 56904.68 88888.00 2018-07-26 08:59:46.906 207 11488.47 87.03 56904.72 88888.00 2018-07-26 08:59:47.406 207 11488.51 87.10 56904.72 88888.00 2018-07-26 08:59:47.906 207 11488.50 87.08 56904.74 88888.00 2018-07-26 08:59:48.406 207 11488.51 87.07 56904.77 88888.00 2018-07-26 08:59:48.906 207 11488.53 87.06 56904.77 88888.00 2018-07-26 08:59:49.406 207 11488.51 87.01 56904.81 88888.00 2018-07-26 08:59:49.906 207 11488.47 87.07 56904.86 88888.00 2018-07-26 08:59:50.406 207 11488.52 87.12 56904.87 88888.00 2018-07-26 08:59:50.906 207 11488.58 87.08 56904.87 88888.00 2018-07-26 08:59:51.406 207 11488.58 87.10 56904.89 88888.00 2018-07-26 08:59:51.906 207 11488.57 87.10 56904.91 88888.00 2018-07-26 08:59:52.406 207 11488.59 87.12 56905.00 88888.00 2018-07-26 08:59:52.906 207 11488.59 87.14 56905.09 88888.00 2018-07-26 08:59:53.406 207 11488.59 87.13 56905.10 88888.00 2018-07-26 08:59:53.906 207 11488.66 87.17 56905.09 88888.00 2018-07-26 08:59:54.406 207 11488.59 87.19 56905.10 88888.00 2018-07-26 08:59:55.406 207 11488.65 87.17 56905.18 88888.00 2018-07-26 08:59:55.906 207 11488.68 87.14 56905.21 88888.00 2018-07-26 08:59:56.406 207 11488.72 87.17 56905.19 88888.00 2018-07-26 08:59:56.906 207 11488.73 87.20 56905.23 88888.00 2018-07-26 08:59:57.406 207 11488.66 87.26 56905.26 88888.00 2018-07-26 08:59:57.906 207 11488.61 87.25 56905.25 88888.00 2018-07-26 08:59:58.406 207 11488.66 87.28 56905.26 88888.00 2018-07-26 08:59:58.906 207 11488.68 87.29 56905.32 88888.00 2018-07-26 08:59:59.406 207 11488.64 87.33 56905.34 88888.00 2018-07-26 08:59:59.906 207 11488.71 87.34 56905.34 88888.00 2018-07-26 09:00:00.406 207 11488.72 87.36 56905.29 88888.00 2018-07-26 09:00:00.906 207 11488.69 87.36 56905.31 88888.00 2018-07-26 09:00:01.406 207 11488.76 87.40 56905.34 88888.00 2018-07-26 09:00:01.906 207 11488.75 87.39 56905.37 88888.00 2018-07-26 09:00:02.406 207 11488.73 87.39 56905.40 88888.00 2018-07-26 09:00:02.906 207 11488.73 87.43 56905.32 88888.00 2018-07-26 09:00:03.406 207 11488.82 87.39 56905.31 88888.00 2018-07-26 09:00:03.906 207 11488.80 87.42 56905.30 88888.00 2018-07-26 09:00:04.406 207 11488.78 87.48 56905.34 88888.00 2018-07-26 09:00:04.906 207 11488.80 87.44 56905.29 88888.00 2018-07-26 09:00:05.406 207 11488.75 87.44 56905.24 88888.00 2018-07-26 09:00:05.906 207 11488.78 87.43 56905.23 88888.00 2018-07-26 09:00:06.406 207 11488.88 87.43 56905.22 88888.00 2018-07-26 09:00:06.906 207 11488.88 87.46 56905.15 88888.00 2018-07-26 09:00:07.406 207 11488.82 87.47 56905.06 88888.00 2018-07-26 09:00:07.906 207 11488.87 87.50 56905.05 88888.00 2018-07-26 09:00:08.406 207 11488.88 87.50 56905.03 88888.00 2018-07-26 09:00:08.906 207 11488.90 87.50 56904.98 88888.00 2018-07-26 09:00:09.406 207 11488.94 87.53 56904.96 88888.00 2018-07-26 09:00:09.906 207 11488.96 87.53 56904.90 88888.00 2018-07-26 09:00:10.406 207 11488.89 87.51 56904.90 88888.00 2018-07-26 09:00:10.906 207 11488.95 87.50 56904.85 88888.00 2018-07-26 09:00:11.406 207 11489.00 87.53 56904.76 88888.00 2018-07-26 09:00:11.906 207 11488.94 87.49 56904.76 88888.00 2018-07-26 09:00:12.406 207 11488.93 87.47 56904.74 88888.00 2018-07-26 09:00:12.906 207 11489.00 87.46 56904.68 88888.00 2018-07-26 09:00:13.406 207 11488.99 87.51 56904.67 88888.00 2018-07-26 09:00:13.906 207 11489.00 87.56 56904.64 88888.00 2018-07-26 09:00:14.406 207 11489.06 87.56 56904.67 88888.00 2018-07-26 09:00:14.906 207 11489.02 87.57 56904.68 88888.00 2018-07-26 09:00:15.406 207 11489.00 87.55 56904.66 88888.00 2018-07-26 09:00:15.906 207 11489.13 87.56 56904.66 88888.00 2018-07-26 09:00:16.406 207 11489.06 87.51 56904.63 88888.00 2018-07-26 09:00:16.906 207 11489.07 87.58 56904.57 88888.00 2018-07-26 09:00:17.406 207 11489.11 87.56 56904.51 88888.00 2018-07-26 09:00:17.906 207 11489.09 87.58 56904.48 88888.00 2018-07-26 09:00:18.406 207 11489.08 87.58 56904.51 88888.00 2018-07-26 09:00:18.906 207 11489.10 87.64 56904.51 88888.00 2018-07-26 09:00:19.406 207 11489.10 87.60 56904.40 88888.00 2018-07-26 09:00:19.906 207 11489.03 87.61 56904.41 88888.00 2018-07-26 09:00:20.406 207 11489.11 87.68 56904.41 88888.00 2018-07-26 09:00:20.906 207 11489.18 87.57 56904.38 88888.00 2018-07-26 09:00:21.406 207 11489.13 87.57 56904.35 88888.00 2018-07-26 09:00:21.906 207 11489.11 87.61 56904.39 88888.00 2018-07-26 09:00:22.406 207 11489.17 87.58 56904.41 88888.00 2018-07-26 09:00:22.906 207 11489.18 87.58 56904.40 88888.00 2018-07-26 09:00:23.406 207 11489.23 87.60 56904.38 88888.00 2018-07-26 09:00:23.906 207 11489.27 87.60 56904.34 88888.00 2018-07-26 09:00:24.406 207 11489.26 87.56 56904.35 88888.00 2018-07-26 09:00:24.906 207 11489.23 87.53 56904.33 88888.00 2018-07-26 09:00:25.406 207 11489.27 87.50 56904.32 88888.00 2018-07-26 09:00:25.906 207 11489.22 87.47 56904.27 88888.00 2018-07-26 09:00:26.406 207 11489.21 87.47 56904.29 88888.00 2018-07-26 09:00:26.906 207 11489.30 87.46 56904.27 88888.00 2018-07-26 09:00:27.406 207 11489.26 87.49 56904.27 88888.00 2018-07-26 09:00:27.906 207 11489.22 87.56 56904.26 88888.00 2018-07-26 09:00:28.406 207 11489.27 87.58 56904.31 88888.00 2018-07-26 09:00:28.906 207 11489.23 87.54 56904.28 88888.00 2018-07-26 09:00:29.406 207 11489.22 87.51 56904.31 88888.00 2018-07-26 09:00:29.906 207 11489.26 87.51 56904.36 88888.00 2018-07-26 09:00:30.406 207 11489.26 87.54 56904.34 88888.00 2018-07-26 09:00:30.906 207 11489.18 87.54 56904.34 88888.00 2018-07-26 09:00:31.406 207 11489.20 87.53 56904.38 88888.00 2018-07-26 09:00:31.906 207 11489.21 87.51 56904.35 88888.00 2018-07-26 09:00:32.406 207 11489.23 87.47 56904.35 88888.00 2018-07-26 09:00:32.906 207 11489.18 87.48 56904.40 88888.00 2018-07-26 09:00:33.406 207 11489.17 87.55 56904.44 88888.00 2018-07-26 09:00:33.906 207 11489.17 87.56 56904.47 88888.00 2018-07-26 09:00:34.406 207 11489.22 87.60 56904.46 88888.00 2018-07-26 09:00:34.906 207 11489.28 87.57 56904.41 88888.00 2018-07-26 09:00:35.406 207 11489.23 87.54 56904.41 88888.00 2018-07-26 09:00:35.906 207 11489.18 87.56 56904.51 88888.00 2018-07-26 09:00:36.907 207 11489.22 87.57 56904.47 88888.00 2018-07-26 09:00:37.407 207 11489.17 87.53 56904.45 88888.00 2018-07-26 09:00:37.907 207 11489.21 87.61 56904.52 88888.00 2018-07-26 09:00:38.407 207 11489.23 87.60 56904.57 88888.00 2018-07-26 09:00:38.907 207 11489.16 87.62 56904.58 88888.00 2018-07-26 09:00:39.407 207 11489.21 87.63 56904.59 88888.00 2018-07-26 09:00:39.907 207 11489.24 87.60 56904.60 88888.00 2018-07-26 09:00:40.407 207 11489.14 87.63 56904.60 88888.00 2018-07-26 09:00:40.907 207 11489.15 87.63 56904.60 88888.00 2018-07-26 09:00:41.407 207 11489.22 87.61 56904.58 88888.00 2018-07-26 09:00:41.907 207 11489.15 87.62 56904.57 88888.00 2018-07-26 09:00:42.407 207 11489.15 87.63 56904.60 88888.00 2018-07-26 09:00:42.907 207 11489.20 87.64 56904.59 88888.00 2018-07-26 09:00:43.407 207 11489.18 87.64 56904.59 88888.00 2018-07-26 09:00:43.907 207 11489.14 87.67 56904.60 88888.00 2018-07-26 09:00:44.907 207 11489.08 87.63 56904.63 88888.00 2018-07-26 09:00:45.407 207 11489.03 87.61 56904.63 88888.00 2018-07-26 09:00:45.907 207 11489.13 87.63 56904.61 88888.00 2018-07-26 09:00:46.407 207 11489.15 87.63 56904.63 88888.00 2018-07-26 09:00:46.907 207 11489.08 87.66 56904.76 88888.00 2018-07-26 09:00:47.407 207 11489.11 87.66 56904.71 88888.00 2018-07-26 09:00:47.907 207 11489.14 87.62 56904.65 88888.00 2018-07-26 09:00:48.407 207 11489.09 87.60 56904.66 88888.00 2018-07-26 09:00:48.907 207 11489.10 87.64 56904.65 88888.00 2018-07-26 09:00:49.407 207 11489.17 87.62 56904.66 88888.00 2018-07-26 09:00:49.907 207 11489.09 87.64 56904.65 88888.00 2018-07-26 09:00:50.407 207 11489.07 87.69 56904.65 88888.00 2018-07-26 09:00:50.907 207 11489.09 87.68 56904.65 88888.00 2018-07-26 09:00:51.407 207 11489.01 87.64 56904.63 88888.00 2018-07-26 09:00:51.907 207 11489.06 87.66 56904.67 88888.00 2018-07-26 09:00:52.407 207 11489.13 87.66 56904.63 88888.00 2018-07-26 09:00:52.907 207 11489.07 87.66 56904.61 88888.00 2018-07-26 09:00:53.407 207 11489.08 87.67 56904.67 88888.00 2018-07-26 09:00:53.907 207 11489.13 87.69 56904.63 88888.00 2018-07-26 09:00:54.407 207 11489.04 87.67 56904.60 88888.00 2018-07-26 09:00:54.907 207 11489.07 87.74 56904.59 88888.00 2018-07-26 09:00:55.407 207 11489.09 87.74 56904.54 88888.00 2018-07-26 09:00:55.907 207 11489.11 87.71 56904.53 88888.00 2018-07-26 09:00:56.407 207 11489.09 87.70 56904.58 88888.00 2018-07-26 09:00:56.907 207 11489.10 87.74 56904.60 88888.00 2018-07-26 09:00:57.407 207 11489.10 87.75 56904.65 88888.00 2018-07-26 09:00:57.907 207 11489.06 87.75 56904.70 88888.00 2018-07-26 09:00:58.407 207 11489.11 87.78 56904.64 88888.00 2018-07-26 09:00:58.907 207 11489.18 87.74 56904.58 88888.00 2018-07-26 09:00:59.407 207 11489.09 87.69 56904.60 88888.00 2018-07-26 09:00:59.907 207 11489.07 87.71 56904.65 88888.00 2018-07-26 09:01:00.407 207 11489.11 87.77 56904.77 88888.00 2018-07-26 09:01:00.907 207 11489.10 87.73 56904.71 88888.00 2018-07-26 09:01:01.407 207 11489.15 87.70 56904.64 88888.00 2018-07-26 09:01:01.907 207 11489.15 87.74 56904.67 88888.00 2018-07-26 09:01:02.407 207 11489.10 87.78 56904.67 88888.00 2018-07-26 09:01:02.907 207 11489.08 87.83 56904.66 88888.00 2018-07-26 09:01:03.407 207 11489.13 87.82 56904.65 88888.00 2018-07-26 09:01:03.907 207 11489.06 87.84 56904.64 88888.00 2018-07-26 09:01:04.407 207 11489.07 87.84 56904.54 88888.00 2018-07-26 09:01:04.907 207 11489.10 87.81 56904.51 88888.00 2018-07-26 09:01:05.407 207 11489.07 87.80 56904.51 88888.00 2018-07-26 09:01:05.907 207 11489.03 87.80 56904.51 88888.00 2018-07-26 09:01:06.407 207 11489.08 87.78 56904.52 88888.00 2018-07-26 09:01:06.907 207 11489.07 87.80 56904.52 88888.00 2018-07-26 09:01:07.407 207 11489.03 87.76 56904.53 88888.00 2018-07-26 09:01:07.907 207 11489.07 87.80 56904.44 88888.00 2018-07-26 09:01:08.407 207 11489.11 87.82 56904.44 88888.00 2018-07-26 09:01:08.907 207 11489.07 87.81 56904.51 88888.00 2018-07-26 09:01:09.407 207 11489.04 87.80 56904.47 88888.00 2018-07-26 09:01:09.907 207 11489.08 87.80 56904.44 88888.00 2018-07-26 09:01:10.407 207 11489.01 87.78 56904.44 88888.00 2018-07-26 09:01:10.907 207 11489.00 87.76 56904.41 88888.00 2018-07-26 09:01:11.407 207 11489.02 87.81 56904.46 88888.00 2018-07-26 09:01:11.907 207 11488.99 87.81 56904.40 88888.00 2018-07-26 09:01:12.407 207 11489.01 87.81 56904.26 88888.00 2018-07-26 09:01:12.907 207 11488.96 87.87 56904.27 88888.00 2018-07-26 09:01:13.407 207 11488.96 87.90 56904.23 88888.00 2018-07-26 09:01:13.907 207 11489.00 87.90 56904.20 88888.00 2018-07-26 09:01:14.407 207 11489.06 87.90 56904.20 88888.00 2018-07-26 09:01:14.907 207 11489.06 87.91 56904.18 88888.00 2018-07-26 09:01:15.407 207 11488.97 87.96 56904.15 88888.00 2018-07-26 09:01:15.907 207 11489.07 87.95 56904.14 88888.00 2018-07-26 09:01:16.407 207 11489.04 87.95 56904.09 88888.00 2018-07-26 09:01:16.907 207 11489.00 87.97 56904.10 88888.00 2018-07-26 09:01:17.407 207 11489.04 88.00 56904.08 88888.00 2018-07-26 09:01:17.907 207 11489.06 87.98 56904.04 88888.00 2018-07-26 09:01:18.407 207 11488.96 87.97 56904.01 88888.00 2018-07-26 09:01:18.907 207 11488.97 88.02 56904.00 88888.00 2018-07-26 09:01:19.407 207 11489.01 88.00 56903.96 88888.00 2018-07-26 09:01:19.907 207 11488.97 87.98 56903.99 88888.00 2018-07-26 09:01:20.407 207 11488.96 87.98 56903.95 88888.00 2018-07-26 09:01:20.907 207 11489.04 88.00 56903.89 88888.00 2018-07-26 09:01:21.407 207 11489.07 88.03 56903.94 88888.00 2018-07-26 09:01:21.907 207 11489.07 88.03 56903.96 88888.00 2018-07-26 09:01:22.407 207 11489.11 88.04 56903.95 88888.00 2018-07-26 09:01:22.907 207 11489.04 88.04 56903.91 88888.00 2018-07-26 09:01:23.407 207 11489.04 88.05 56903.87 88888.00 2018-07-26 09:01:23.907 207 11489.10 88.05 56903.88 88888.00 2018-07-26 09:01:24.407 207 11489.15 88.02 56903.93 88888.00 2018-07-26 09:01:24.907 207 11489.14 88.04 56903.91 88888.00 2018-07-26 09:01:25.407 207 11489.16 88.08 56903.94 88888.00 2018-07-26 09:01:25.907 207 11489.20 88.09 56903.93 88888.00 2018-07-26 09:01:26.407 207 11489.20 88.10 56903.91 88888.00 2018-07-26 09:01:26.907 207 11489.18 88.08 56903.91 88888.00 2018-07-26 09:01:27.407 207 11489.22 88.07 56903.96 88888.00 2018-07-26 09:01:27.907 207 11489.16 88.05 56903.95 88888.00 2018-07-26 09:01:28.407 207 11489.18 88.11 56903.93 88888.00 2018-07-26 09:01:28.907 207 11489.28 88.12 56903.95 88888.00 2018-07-26 09:01:29.407 207 11489.22 88.09 56903.93 88888.00 2018-07-26 09:01:29.907 207 11489.23 88.09 56903.91 88888.00 2018-07-26 09:01:30.407 207 11489.28 88.10 56903.91 88888.00 2018-07-26 09:01:30.907 207 11489.28 88.05 56903.90 88888.00 2018-07-26 09:01:31.407 207 11489.29 88.10 56903.88 88888.00 2018-07-26 09:01:31.907 207 11489.38 88.11 56903.93 88888.00 2018-07-26 09:01:32.407 207 11489.37 88.08 56903.95 88888.00 2018-07-26 09:01:32.907 207 11489.34 88.05 56903.96 88888.00 2018-07-26 09:01:33.407 207 11489.43 88.11 56904.00 88888.00 2018-07-26 09:01:33.907 207 11489.40 88.10 56904.00 88888.00 2018-07-26 09:01:34.407 207 11489.34 88.09 56904.02 88888.00 2018-07-26 09:01:34.907 207 11489.41 88.03 56903.97 88888.00 2018-07-26 09:01:35.407 207 11489.44 88.09 56904.06 88888.00 2018-07-26 09:01:35.907 207 11489.37 88.12 56904.03 88888.00 2018-07-26 09:01:36.407 207 11489.41 88.12 56904.04 88888.00 2018-07-26 09:01:36.907 207 11489.40 88.12 56904.02 88888.00 2018-07-26 09:01:37.407 207 11489.40 88.12 56904.01 88888.00 2018-07-26 09:01:37.907 207 11489.37 88.15 56904.02 88888.00 2018-07-26 09:01:38.407 207 11489.37 88.16 56904.02 88888.00 2018-07-26 09:01:38.907 207 11489.40 88.12 56904.01 88888.00 2018-07-26 09:01:39.407 207 11489.44 88.16 56903.99 88888.00 2018-07-26 09:01:39.907 207 11489.44 88.16 56904.00 88888.00 2018-07-26 09:01:40.407 207 11489.44 88.15 56904.02 88888.00 2018-07-26 09:01:40.907 207 11489.42 88.17 56904.06 88888.00 2018-07-26 09:01:41.407 207 11489.43 88.18 56904.09 88888.00 2018-07-26 09:01:41.907 207 11489.43 88.17 56904.08 88888.00 2018-07-26 09:01:42.407 207 11489.36 88.16 56904.09 88888.00 2018-07-26 09:01:42.907 207 11489.43 88.16 56904.03 88888.00 2018-07-26 09:01:43.407 207 11489.44 88.14 56904.03 88888.00 2018-07-26 09:01:43.907 207 11489.42 88.18 56904.00 88888.00 2018-07-26 09:01:44.407 207 11489.40 88.23 56904.02 88888.00 2018-07-26 09:01:44.907 207 11489.45 88.24 56904.06 88888.00 2018-07-26 09:01:45.407 207 11489.40 88.25 56904.04 88888.00 2018-07-26 09:01:45.907 207 11489.43 88.28 56904.02 88888.00 2018-07-26 09:01:46.407 207 11489.51 88.24 56904.04 88888.00 2018-07-26 09:01:46.907 207 11489.42 88.23 56904.06 88888.00 2018-07-26 09:01:47.407 207 11489.47 88.24 56904.06 88888.00 2018-07-26 09:01:47.907 207 11489.51 88.29 56904.04 88888.00 2018-07-26 09:01:48.407 207 11489.48 88.28 56904.08 88888.00 2018-07-26 09:01:48.907 207 11489.47 88.28 56904.06 88888.00 2018-07-26 09:01:49.407 207 11489.51 88.24 56904.04 88888.00 2018-07-26 09:01:49.907 207 11489.49 88.24 56904.06 88888.00 2018-07-26 09:01:50.407 207 11489.47 88.23 56904.09 88888.00 2018-07-26 09:01:50.907 207 11489.49 88.28 56904.15 88888.00 2018-07-26 09:01:51.407 207 11489.54 88.30 56904.20 88888.00 2018-07-26 09:01:51.907 207 11489.52 88.26 56904.18 88888.00 2018-07-26 09:01:52.407 207 11489.56 88.28 56904.20 88888.00 2018-07-26 09:01:52.907 207 11489.61 88.32 56904.22 88888.00 2018-07-26 09:01:53.407 207 11489.55 88.34 56904.27 88888.00 2018-07-26 09:01:53.907 207 11489.63 88.32 56904.26 88888.00 2018-07-26 09:01:54.407 207 11489.63 88.29 56904.20 88888.00 2018-07-26 09:01:54.907 207 11489.54 88.28 56904.23 88888.00 2018-07-26 09:01:55.407 207 11489.54 88.34 56904.25 88888.00 2018-07-26 09:01:55.907 207 11489.58 88.34 56904.27 88888.00 2018-07-26 09:01:56.407 207 11489.54 88.30 56904.28 88888.00 2018-07-26 09:01:56.907 207 11489.54 88.28 56904.28 88888.00 2018-07-26 09:01:57.407 207 11489.66 88.29 56904.32 88888.00 2018-07-26 09:01:57.907 207 11489.65 88.30 56904.28 88888.00 2018-07-26 09:01:58.407 207 11489.58 88.34 56904.29 88888.00 2018-07-26 09:01:58.907 207 11489.71 88.31 56904.34 88888.00 2018-07-26 09:01:59.407 207 11489.72 88.30 56904.35 88888.00 2018-07-26 09:01:59.907 207 11489.64 88.25 56904.34 88888.00 2018-07-26 09:02:00.407 207 11489.66 88.28 56904.34 88888.00 2018-07-26 09:02:00.907 207 11489.66 88.31 56904.34 88888.00 2018-07-26 09:02:01.407 207 11489.65 88.29 56904.35 88888.00 2018-07-26 09:02:01.907 207 11489.71 88.30 56904.42 88888.00 2018-07-26 09:02:02.407 207 11489.72 88.30 56904.46 88888.00 2018-07-26 09:02:02.907 207 11489.73 88.30 56904.48 88888.00 2018-07-26 09:02:03.407 207 11489.77 88.30 56904.48 88888.00 2018-07-26 09:02:03.907 207 11489.75 88.28 56904.52 88888.00 2018-07-26 09:02:04.407 207 11489.66 88.23 56904.57 88888.00 2018-07-26 09:02:04.907 207 11489.65 88.26 56904.59 88888.00 2018-07-26 09:02:05.407 207 11489.68 88.30 56904.63 88888.00 2018-07-26 09:02:05.907 207 11489.59 88.32 56904.66 88888.00 2018-07-26 09:02:06.407 207 11489.69 88.32 56904.64 88888.00 2018-07-26 09:02:06.907 207 11489.72 88.36 56904.60 88888.00 2018-07-26 09:02:07.407 207 11489.71 88.37 56904.61 88888.00 2018-07-26 09:02:07.907 207 11489.66 88.39 56904.60 88888.00 2018-07-26 09:02:08.407 207 11489.71 88.39 56904.61 88888.00 2018-07-26 09:02:08.907 207 11489.72 88.39 56904.63 88888.00 2018-07-26 09:02:09.407 207 11489.70 88.49 56904.61 88888.00 2018-07-26 09:02:09.907 207 11489.72 88.49 56904.64 88888.00 2018-07-26 09:02:10.407 207 11489.76 88.42 56904.70 88888.00 2018-07-26 09:02:10.907 207 11489.70 88.39 56904.80 88888.00 2018-07-26 09:02:11.407 207 11489.71 88.41 56904.85 88888.00 2018-07-26 09:02:11.907 207 11489.79 88.41 56904.81 88888.00 2018-07-26 09:02:12.407 207 11489.75 88.43 56904.80 88888.00 2018-07-26 09:02:12.907 207 11489.72 88.49 56904.84 88888.00 2018-07-26 09:02:13.407 207 11489.72 88.49 56904.89 88888.00 2018-07-26 09:02:13.907 207 11489.68 88.48 56904.90 88888.00 2018-07-26 09:02:14.407 207 11489.72 88.46 56904.91 88888.00 2018-07-26 09:02:14.907 207 11489.77 88.50 56904.90 88888.00 2018-07-26 09:02:15.407 207 11489.70 88.48 56904.97 88888.00 2018-07-26 09:02:15.907 207 11489.71 88.46 56904.95 88888.00 2018-07-26 09:02:16.407 207 11489.75 88.53 56905.00 88888.00 2018-07-26 09:02:16.907 207 11489.78 88.52 56904.96 88888.00 2018-07-26 09:02:17.407 207 11489.75 88.51 56904.93 88888.00 2018-07-26 09:02:17.907 207 11489.78 88.55 56904.91 88888.00 2018-07-26 09:02:18.407 207 11489.83 88.55 56904.92 88888.00 2018-07-26 09:02:18.907 207 11489.77 88.52 56904.96 88888.00 2018-07-26 09:02:19.407 207 11489.76 88.58 56905.00 88888.00 2018-07-26 09:02:19.907 207 11489.85 88.64 56905.00 88888.00 2018-07-26 09:02:20.407 207 11489.79 88.59 56904.99 88888.00 2018-07-26 09:02:21.407 207 11489.77 88.71 56904.97 88888.00 2018-07-26 09:02:21.907 207 11489.76 88.68 56904.90 88888.00 2018-07-26 09:02:22.407 207 11489.76 88.68 56904.90 88888.00 2018-07-26 09:02:22.907 207 11489.82 88.71 56904.91 88888.00 2018-07-26 09:02:23.407 207 11489.77 88.68 56904.89 88888.00 2018-07-26 09:02:23.907 207 11489.80 88.76 56904.77 88888.00 2018-07-26 09:02:24.407 207 11489.82 88.80 56904.77 88888.00 2018-07-26 09:02:24.907 207 11489.80 88.77 56904.78 88888.00 2018-07-26 09:02:25.407 207 11489.84 88.75 56904.80 88888.00 2018-07-26 09:02:25.907 207 11489.84 88.77 56904.83 88888.00 2018-07-26 09:02:26.407 207 11489.85 88.82 56904.83 88888.00 2018-07-26 09:02:26.907 207 11489.79 88.80 56904.84 88888.00 2018-07-26 09:02:27.407 207 11489.80 88.75 56904.81 88888.00 2018-07-26 09:02:27.907 207 11489.82 88.73 56904.79 88888.00 2018-07-26 09:02:28.407 207 11489.80 88.71 56904.79 88888.00 2018-07-26 09:02:28.907 207 11489.78 88.71 56904.81 88888.00 2018-07-26 09:02:29.407 207 11489.82 88.72 56904.78 88888.00 2018-07-26 09:02:29.907 207 11489.77 88.75 56904.72 88888.00 2018-07-26 09:02:30.407 207 11489.79 88.73 56904.72 88888.00 2018-07-26 09:02:30.907 207 11489.86 88.76 56904.68 88888.00 2018-07-26 09:02:31.407 207 11489.86 88.77 56904.63 88888.00 2018-07-26 09:02:31.907 207 11489.83 88.82 56904.66 88888.00 2018-07-26 09:02:32.407 207 11489.89 88.82 56904.65 88888.00 2018-07-26 09:02:32.907 207 11489.92 88.75 56904.63 88888.00 2018-07-26 09:02:33.407 207 11489.87 88.77 56904.61 88888.00 2018-07-26 09:02:33.907 207 11489.96 88.80 56904.60 88888.00 2018-07-26 09:02:34.407 207 11489.94 88.77 56904.59 88888.00 2018-07-26 09:02:34.907 207 11489.87 88.77 56904.61 88888.00 2018-07-26 09:02:35.407 207 11489.96 88.80 56904.63 88888.00 2018-07-26 09:02:35.907 207 11489.99 88.79 56904.60 88888.00 2018-07-26 09:02:36.408 207 11489.94 88.90 56904.60 88888.00 2018-07-26 09:02:36.908 207 11489.98 88.84 56904.63 88888.00 2018-07-26 09:02:37.408 207 11490.03 88.86 56904.68 88888.00 2018-07-26 09:02:37.908 207 11490.00 88.79 56904.70 88888.00 2018-07-26 09:02:38.408 207 11490.05 88.89 56904.66 88888.00 2018-07-26 09:02:38.908 207 11490.06 88.86 56904.63 88888.00 2018-07-26 09:02:39.408 207 11490.06 88.83 56904.63 88888.00 2018-07-26 09:02:39.908 207 11490.05 88.87 56904.66 88888.00 2018-07-26 09:02:40.408 207 11490.15 88.87 56904.70 88888.00 2018-07-26 09:02:40.908 207 11490.12 88.86 56904.64 88888.00 2018-07-26 09:02:41.408 207 11490.11 88.85 56904.64 88888.00 2018-07-26 09:02:41.908 207 11490.11 88.85 56904.67 88888.00 2018-07-26 09:02:42.408 207 11490.15 88.85 56904.66 88888.00 2018-07-26 09:02:42.908 207 11490.11 88.92 56904.63 88888.00 2018-07-26 09:02:43.408 207 11490.13 88.94 56904.59 88888.00 2018-07-26 09:02:43.908 207 11490.13 88.89 56904.57 88888.00 2018-07-26 09:02:44.408 207 11490.14 88.86 56904.59 88888.00 2018-07-26 09:02:44.908 207 11490.18 88.84 56904.54 88888.00 2018-07-26 09:02:45.408 207 11490.14 88.86 56904.52 88888.00 2018-07-26 09:02:45.908 207 11490.15 88.90 56904.60 88888.00 2018-07-26 09:02:46.408 207 11490.21 88.91 56904.53 88888.00 2018-07-26 09:02:46.908 207 11490.24 88.92 56904.51 88888.00 2018-07-26 09:02:47.408 207 11490.21 88.86 56904.55 88888.00 2018-07-26 09:02:47.908 207 11490.17 88.87 56904.57 88888.00 2018-07-26 09:02:48.408 207 11490.19 88.90 56904.53 88888.00 2018-07-26 09:02:48.908 207 11490.21 88.89 56904.57 88888.00 2018-07-26 09:02:49.408 207 11490.20 88.94 56904.53 88888.00 2018-07-26 09:02:49.908 207 11490.24 88.94 56904.48 88888.00 2018-07-26 09:02:50.408 207 11490.22 88.89 56904.46 88888.00 2018-07-26 09:02:50.908 207 11490.18 88.92 56904.48 88888.00 2018-07-26 09:02:51.408 207 11490.24 88.91 56904.48 88888.00 2018-07-26 09:02:51.908 207 11490.26 88.91 56904.45 88888.00 2018-07-26 09:02:52.408 207 11490.24 88.94 56904.46 88888.00 2018-07-26 09:02:52.908 207 11490.25 88.94 56904.44 88888.00 2018-07-26 09:02:53.408 207 11490.27 88.89 56904.44 88888.00 2018-07-26 09:02:53.908 207 11490.25 88.90 56904.40 88888.00 2018-07-26 09:02:54.408 207 11490.27 88.96 56904.33 88888.00 2018-07-26 09:02:54.908 207 11490.27 88.96 56904.28 88888.00 2018-07-26 09:02:55.408 207 11490.31 88.97 56904.29 88888.00 2018-07-26 09:02:55.908 207 11490.24 88.97 56904.27 88888.00 2018-07-26 09:02:56.408 207 11490.28 88.93 56904.25 88888.00 2018-07-26 09:02:56.908 207 11490.25 88.93 56904.23 88888.00 2018-07-26 09:02:57.408 207 11490.26 88.94 56904.20 88888.00 2018-07-26 09:02:57.908 207 11490.28 88.96 56904.15 88888.00 2018-07-26 09:02:58.408 207 11490.28 88.94 56904.16 88888.00 2018-07-26 09:02:58.908 207 11490.27 88.96 56904.16 88888.00 2018-07-26 09:02:59.408 207 11490.31 88.97 56904.14 88888.00 2018-07-26 09:02:59.908 207 11490.35 88.97 56904.12 88888.00 2018-07-26 09:03:00.408 207 11490.34 88.96 56904.18 88888.00 2018-07-26 09:03:00.908 207 11490.34 88.98 56904.19 88888.00 2018-07-26 09:03:01.408 207 11490.34 88.97 56904.16 88888.00 2018-07-26 09:03:01.908 207 11490.26 88.89 56904.13 88888.00 2018-07-26 09:03:02.908 207 11490.27 88.96 56904.12 88888.00 2018-07-26 09:03:03.408 207 11490.22 88.90 56904.06 88888.00 2018-07-26 09:03:03.908 207 11490.21 88.91 56904.01 88888.00 2018-07-26 09:03:04.408 207 11490.29 88.91 56904.00 88888.00 2018-07-26 09:03:04.908 207 11490.29 88.92 56904.04 88888.00 2018-07-26 09:03:05.408 207 11490.32 88.96 56904.09 88888.00 2018-07-26 09:03:05.908 207 11490.38 88.94 56904.10 88888.00 2018-07-26 09:03:06.408 207 11490.33 88.90 56904.09 88888.00 2018-07-26 09:03:06.908 207 11490.32 88.94 56904.09 88888.00 2018-07-26 09:03:07.408 207 11490.36 88.96 56904.03 88888.00 2018-07-26 09:03:07.908 207 11490.39 88.89 56904.01 88888.00 2018-07-26 09:03:08.408 207 11490.36 88.91 56903.99 88888.00 2018-07-26 09:03:08.908 207 11490.41 89.00 56903.97 88888.00 2018-07-26 09:03:09.408 207 11490.38 89.03 56904.08 88888.00 2018-07-26 09:03:09.908 207 11490.35 88.98 56904.04 88888.00 2018-07-26 09:03:10.408 207 11490.35 88.96 56904.06 88888.00 2018-07-26 09:03:10.908 207 11490.38 88.90 56904.09 88888.00 2018-07-26 09:03:11.408 207 11490.35 88.92 56904.03 88888.00 2018-07-26 09:03:11.908 207 11490.36 88.98 56904.07 88888.00 2018-07-26 09:03:12.408 207 11490.36 88.92 56904.07 88888.00 2018-07-26 09:03:12.908 207 11490.32 88.90 56904.10 88888.00 2018-07-26 09:03:13.408 207 11490.31 88.97 56904.10 88888.00 2018-07-26 09:03:13.908 207 11490.39 88.93 56904.08 88888.00 2018-07-26 09:03:14.408 207 11490.38 88.91 56904.08 88888.00 2018-07-26 09:03:14.908 207 11490.39 88.98 56904.12 88888.00 2018-07-26 09:03:15.408 207 11490.46 88.96 56904.15 88888.00 2018-07-26 09:03:15.908 207 11490.39 88.94 56904.16 88888.00 2018-07-26 09:03:16.408 207 11490.38 88.87 56904.14 88888.00 2018-07-26 09:03:16.908 207 11490.43 88.84 56904.15 88888.00 2018-07-26 09:03:17.408 207 11490.45 88.90 56904.18 88888.00 2018-07-26 09:03:17.908 207 11490.47 88.90 56904.14 88888.00 2018-07-26 09:03:18.408 207 11490.54 88.91 56904.13 88888.00 2018-07-26 09:03:18.908 207 11490.52 88.85 56904.07 88888.00 2018-07-26 09:03:19.408 207 11490.54 88.84 56904.13 88888.00 2018-07-26 09:03:19.908 207 11490.53 88.90 56904.14 88888.00 2018-07-26 09:03:20.408 207 11490.53 88.91 56904.15 88888.00 2018-07-26 09:03:20.908 207 11490.54 88.89 56904.19 88888.00 2018-07-26 09:03:21.408 207 11490.56 88.93 56904.20 88888.00 2018-07-26 09:03:21.908 207 11490.68 88.96 56904.21 88888.00 2018-07-26 09:03:22.408 207 11490.63 88.97 56904.18 88888.00 2018-07-26 09:03:22.908 207 11490.56 88.98 56904.21 88888.00 2018-07-26 09:03:23.408 207 11490.60 88.93 56904.20 88888.00 2018-07-26 09:03:23.908 207 11490.57 88.90 56904.20 88888.00 2018-07-26 09:03:24.408 207 11490.55 88.96 56904.16 88888.00 2018-07-26 09:03:24.908 207 11490.61 89.02 56904.12 88888.00 2018-07-26 09:03:25.408 207 11490.57 89.00 56904.16 88888.00 2018-07-26 09:03:25.908 207 11490.55 88.97 56904.25 88888.00 2018-07-26 09:03:26.408 207 11490.68 88.96 56904.26 88888.00 2018-07-26 09:03:26.908 207 11490.66 88.99 56904.22 88888.00 2018-07-26 09:03:27.408 207 11490.62 88.96 56904.21 88888.00 2018-07-26 09:03:27.908 207 11490.73 88.96 56904.15 88888.00 2018-07-26 09:03:28.408 207 11490.72 88.94 56904.15 88888.00 2018-07-26 09:03:28.908 207 11490.73 88.93 56904.18 88888.00 2018-07-26 09:03:29.408 207 11490.73 88.94 56904.16 88888.00 2018-07-26 09:03:29.908 207 11490.66 88.92 56904.16 88888.00 2018-07-26 09:03:30.408 207 11490.62 88.93 56904.18 88888.00 2018-07-26 09:03:30.908 207 11490.70 88.91 56904.16 88888.00 2018-07-26 09:03:31.408 207 11490.75 88.91 56904.14 88888.00 2018-07-26 09:03:31.908 207 11490.76 88.96 56904.14 88888.00 2018-07-26 09:03:32.408 207 11490.79 88.94 56904.14 88888.00 2018-07-26 09:03:32.908 207 11490.77 88.94 56904.16 88888.00 2018-07-26 09:03:33.408 207 11490.70 88.96 56904.15 88888.00 2018-07-26 09:03:34.408 207 11490.70 88.94 56904.10 88888.00 2018-07-26 09:03:34.908 207 11490.66 88.96 56904.10 88888.00 2018-07-26 09:03:35.408 207 11490.69 88.96 56904.12 88888.00 2018-07-26 09:03:35.908 207 11490.74 88.97 56904.09 88888.00 2018-07-26 09:03:36.408 207 11490.73 88.98 56904.06 88888.00 2018-07-26 09:03:36.908 207 11490.66 88.98 56904.03 88888.00 2018-07-26 09:03:37.408 207 11490.68 89.00 56904.02 88888.00 2018-07-26 09:03:37.908 207 11490.70 88.99 56904.02 88888.00 2018-07-26 09:03:38.408 207 11490.74 88.99 56904.00 88888.00 2018-07-26 09:03:38.908 207 11490.74 89.00 56904.00 88888.00 2018-07-26 09:03:39.408 207 11490.74 89.00 56904.00 88888.00 2018-07-26 09:03:39.908 207 11490.72 89.02 56903.87 88888.00 2018-07-26 09:03:40.408 207 11490.74 89.03 56903.87 88888.00 2018-07-26 09:03:40.908 207 11490.74 88.98 56903.83 88888.00 2018-07-26 09:03:41.408 207 11490.72 88.96 56903.77 88888.00 2018-07-26 09:03:41.908 207 11490.76 88.98 56903.76 88888.00 2018-07-26 09:03:42.408 207 11490.80 88.94 56903.69 88888.00 2018-07-26 09:03:42.908 207 11490.81 88.91 56903.70 88888.00 2018-07-26 09:03:43.408 207 11490.77 88.96 56903.68 88888.00 2018-07-26 09:03:44.408 207 11490.73 88.94 56903.59 88888.00 2018-07-26 09:03:44.908 207 11490.77 88.93 56903.57 88888.00 2018-07-26 09:03:45.408 207 11490.82 88.92 56903.56 88888.00 2018-07-26 09:03:45.908 207 11490.80 88.90 56903.58 88888.00 2018-07-26 09:03:46.408 207 11490.77 88.90 56903.56 88888.00 2018-07-26 09:03:46.908 207 11490.84 88.91 56903.55 88888.00 2018-07-26 09:03:47.408 207 11490.87 88.89 56903.51 88888.00 2018-07-26 09:03:47.908 207 11490.84 88.86 56903.54 88888.00 2018-07-26 09:03:48.408 207 11490.87 88.84 56903.52 88888.00 2018-07-26 09:03:48.908 207 11490.91 88.85 56903.48 88888.00 2018-07-26 09:03:49.408 207 11490.90 88.87 56903.48 88888.00 2018-07-26 09:03:49.908 207 11490.94 88.87 56903.44 88888.00 2018-07-26 09:03:50.408 207 11490.94 88.87 56903.41 88888.00 2018-07-26 09:03:50.908 207 11490.87 88.85 56903.43 88888.00 2018-07-26 09:03:51.408 207 11490.90 88.84 56903.44 88888.00 2018-07-26 09:03:51.908 207 11490.93 88.84 56903.39 88888.00 2018-07-26 09:03:52.408 207 11490.94 88.82 56903.30 88888.00 2018-07-26 09:03:52.908 207 11490.97 88.84 56903.36 88888.00 2018-07-26 09:03:53.408 207 11491.03 88.84 56903.30 88888.00 2018-07-26 09:03:53.908 207 11491.02 88.84 56903.30 88888.00 2018-07-26 09:03:54.408 207 11490.96 88.86 56903.36 88888.00 2018-07-26 09:03:54.908 207 11491.05 88.92 56903.33 88888.00 2018-07-26 09:03:55.408 207 11491.02 88.87 56903.37 88888.00 2018-07-26 09:03:55.908 207 11490.98 88.89 56903.43 88888.00 2018-07-26 09:03:56.408 207 11491.01 88.92 56903.43 88888.00 2018-07-26 09:03:56.908 207 11491.08 88.94 56903.42 88888.00 2018-07-26 09:03:57.408 207 11491.09 88.90 56903.44 88888.00 2018-07-26 09:03:57.908 207 11491.11 88.92 56903.50 88888.00 2018-07-26 09:03:58.408 207 11491.09 88.97 56903.50 88888.00 2018-07-26 09:03:58.908 207 11491.02 88.94 56903.45 88888.00 2018-07-26 09:03:59.408 207 11491.08 88.86 56903.46 88888.00 2018-07-26 09:03:59.908 207 11491.11 88.83 56903.54 88888.00 2018-07-26 09:04:00.408 207 11491.08 88.80 56903.58 88888.00 2018-07-26 09:04:00.908 207 11491.11 88.82 56903.63 88888.00 2018-07-26 09:04:01.408 207 11491.21 88.87 56903.59 88888.00 2018-07-26 09:04:01.908 207 11491.11 88.85 56903.62 88888.00 2018-07-26 09:04:02.408 207 11491.11 88.90 56903.69 88888.00 2018-07-26 09:04:02.908 207 11491.17 88.91 56903.76 88888.00 2018-07-26 09:04:03.408 207 11491.09 88.83 56903.75 88888.00 2018-07-26 09:04:03.908 207 11491.08 88.80 56903.77 88888.00 2018-07-26 09:04:04.408 207 11491.12 88.85 56903.80 88888.00 2018-07-26 09:04:04.908 207 11491.10 88.84 56903.88 88888.00 2018-07-26 09:04:05.408 207 11491.03 88.83 56903.89 88888.00 2018-07-26 09:04:05.908 207 11491.11 88.82 56903.91 88888.00 2018-07-26 09:04:06.408 207 11491.14 88.84 56904.00 88888.00 2018-07-26 09:04:06.908 207 11491.04 88.83 56904.02 88888.00 2018-07-26 09:04:07.408 207 11491.08 88.85 56904.02 88888.00 2018-07-26 09:04:07.908 207 11491.10 88.86 56904.08 88888.00 2018-07-26 09:04:08.408 207 11491.04 88.78 56904.16 88888.00 2018-07-26 09:04:08.908 207 11491.08 88.83 56904.16 88888.00 2018-07-26 09:04:09.408 207 11491.12 88.86 56904.15 88888.00 2018-07-26 09:04:09.908 207 11491.07 88.89 56904.15 88888.00 2018-07-26 09:04:10.408 207 11491.03 88.97 56904.21 88888.00 2018-07-26 09:04:10.908 207 11491.10 88.97 56904.25 88888.00 2018-07-26 09:04:11.408 207 11491.05 88.98 56904.27 88888.00 2018-07-26 09:04:11.908 207 11491.03 88.97 56904.33 88888.00 2018-07-26 09:04:12.408 207 11491.05 88.98 56904.33 88888.00 2018-07-26 09:04:12.908 207 11491.03 88.99 56904.36 88888.00 2018-07-26 09:04:13.408 207 11491.01 89.03 56904.31 88888.00 2018-07-26 09:04:13.908 207 11491.01 89.04 56904.28 88888.00 2018-07-26 09:04:14.408 207 11490.96 89.03 56904.28 88888.00 2018-07-26 09:04:14.908 207 11490.95 89.05 56904.27 88888.00 2018-07-26 09:04:15.908 207 11491.02 88.98 56904.21 88888.00 2018-07-26 09:04:16.408 207 11490.91 88.99 56904.23 88888.00 2018-07-26 09:04:16.908 207 11490.88 88.98 56904.25 88888.00 2018-07-26 09:04:17.408 207 11490.88 89.00 56904.28 88888.00 2018-07-26 09:04:17.908 207 11490.83 89.05 56904.32 88888.00 2018-07-26 09:04:18.408 207 11490.86 89.09 56904.28 88888.00 2018-07-26 09:04:18.908 207 11490.91 89.06 56904.31 88888.00 2018-07-26 09:04:19.408 207 11490.88 89.09 56904.29 88888.00 2018-07-26 09:04:19.908 207 11490.84 89.06 56904.21 88888.00 2018-07-26 09:04:20.408 207 11490.87 89.05 56904.18 88888.00 2018-07-26 09:04:20.908 207 11490.82 89.02 56904.21 88888.00 2018-07-26 09:04:21.408 207 11490.87 89.02 56904.22 88888.00 2018-07-26 09:04:21.908 207 11490.84 89.05 56904.18 88888.00 2018-07-26 09:04:22.408 207 11490.80 89.02 56904.15 88888.00 2018-07-26 09:04:22.908 207 11490.87 89.06 56904.20 88888.00 2018-07-26 09:04:23.408 207 11490.87 89.03 56904.22 88888.00 2018-07-26 09:04:23.908 207 11490.83 88.99 56904.18 88888.00 2018-07-26 09:04:24.408 207 11490.76 89.02 56904.14 88888.00 2018-07-26 09:04:24.908 207 11490.83 89.06 56904.09 88888.00 2018-07-26 09:04:25.909 207 11490.77 88.98 56904.01 88888.00 2018-07-26 09:04:26.409 207 11490.82 88.98 56904.08 88888.00 2018-07-26 09:04:26.909 207 11490.83 89.06 56904.07 88888.00 2018-07-26 09:04:27.409 207 11490.80 89.02 56904.06 88888.00 2018-07-26 09:04:27.909 207 11490.86 88.97 56904.03 88888.00 2018-07-26 09:04:28.409 207 11490.82 88.94 56903.94 88888.00 2018-07-26 09:04:28.909 207 11490.74 88.92 56903.95 88888.00 2018-07-26 09:04:29.409 207 11490.76 88.99 56903.90 88888.00 2018-07-26 09:04:29.909 207 11490.83 89.02 56903.89 88888.00 2018-07-26 09:04:30.409 207 11490.76 89.05 56903.91 88888.00 2018-07-26 09:04:30.909 207 11490.72 89.11 56903.89 88888.00 2018-07-26 09:04:31.409 207 11490.81 89.10 56903.82 88888.00 2018-07-26 09:04:31.909 207 11490.84 89.11 56903.77 88888.00 2018-07-26 09:04:32.409 207 11490.88 89.13 56903.80 88888.00 2018-07-26 09:04:32.909 207 11490.88 89.14 56903.83 88888.00 2018-07-26 09:04:33.909 207 11490.88 89.12 56903.72 88888.00 2018-07-26 09:04:34.409 207 11490.89 89.07 56903.69 88888.00 2018-07-26 09:04:34.909 207 11490.87 89.07 56903.68 88888.00 2018-07-26 09:04:35.409 207 11490.84 89.06 56903.64 88888.00 2018-07-26 09:04:35.909 207 11490.86 89.09 56903.63 88888.00 2018-07-26 09:04:36.409 207 11490.87 89.00 56903.62 88888.00 2018-07-26 09:04:36.909 207 11490.81 89.05 56903.58 88888.00 2018-07-26 09:04:37.409 207 11490.86 89.05 56903.58 88888.00 2018-07-26 09:04:37.909 207 11490.87 89.05 56903.55 88888.00 2018-07-26 09:04:38.409 207 11490.86 89.07 56903.57 88888.00 2018-07-26 09:04:38.909 207 11490.95 89.09 56903.62 88888.00 2018-07-26 09:04:39.409 207 11490.94 89.06 56903.64 88888.00 2018-07-26 09:04:39.909 207 11490.88 89.03 56903.62 88888.00 2018-07-26 09:04:40.409 207 11490.91 89.02 56903.57 88888.00 2018-07-26 09:04:40.909 207 11490.89 89.05 56903.59 88888.00 2018-07-26 09:04:41.409 207 11490.88 89.05 56903.63 88888.00 2018-07-26 09:04:41.909 207 11490.93 88.96 56903.61 88888.00 2018-07-26 09:04:42.409 207 11490.96 88.89 56903.56 88888.00 2018-07-26 09:04:42.909 207 11490.95 88.92 56903.56 88888.00 2018-07-26 09:04:43.409 207 11490.95 88.93 56903.52 88888.00 2018-07-26 09:04:43.909 207 11491.00 88.94 56903.56 88888.00 2018-07-26 09:04:44.409 207 11491.00 89.00 56903.56 88888.00 2018-07-26 09:04:44.909 207 11490.93 89.00 56903.56 88888.00 2018-07-26 09:04:45.409 207 11491.02 88.94 56903.55 88888.00 2018-07-26 09:04:45.909 207 11491.05 88.92 56903.57 88888.00 2018-07-26 09:04:46.409 207 11490.96 88.92 56903.58 88888.00 2018-07-26 09:04:46.909 207 11491.05 88.94 56903.59 88888.00 2018-07-26 09:04:47.409 207 11491.07 88.91 56903.62 88888.00 2018-07-26 09:04:47.909 207 11491.02 88.93 56903.58 88888.00 2018-07-26 09:04:48.409 207 11491.04 88.89 56903.63 88888.00 2018-07-26 09:04:48.909 207 11491.05 88.85 56903.59 88888.00 2018-07-26 09:04:49.409 207 11490.98 88.79 56903.63 88888.00 2018-07-26 09:04:49.909 207 11491.03 88.83 56903.62 88888.00 2018-07-26 09:04:50.409 207 11491.08 88.86 56903.62 88888.00 2018-07-26 09:04:50.909 207 11491.04 88.87 56903.61 88888.00 2018-07-26 09:04:51.409 207 11491.03 88.86 56903.67 88888.00 2018-07-26 09:04:51.909 207 11491.03 88.80 56903.68 88888.00 2018-07-26 09:04:52.409 207 11491.04 88.80 56903.62 88888.00 2018-07-26 09:04:52.909 207 11490.98 88.84 56903.68 88888.00 2018-07-26 09:04:53.409 207 11491.00 88.85 56903.74 88888.00 2018-07-26 09:04:53.909 207 11491.02 88.87 56903.78 88888.00 2018-07-26 09:04:54.409 207 11490.98 88.86 56903.81 88888.00 2018-07-26 09:04:54.909 207 11491.04 88.83 56903.83 88888.00 2018-07-26 09:04:55.409 207 11491.02 88.87 56903.88 88888.00 2018-07-26 09:04:55.909 207 11491.01 88.90 56903.89 88888.00 2018-07-26 09:04:56.409 207 11491.05 88.87 56903.90 88888.00 2018-07-26 09:04:57.409 207 11491.05 88.87 56903.96 88888.00 2018-07-26 09:04:57.909 207 11491.10 88.82 56904.03 88888.00 2018-07-26 09:04:58.409 207 11491.10 88.78 56904.04 88888.00 2018-07-26 09:04:58.909 207 11491.14 88.85 56904.06 88888.00 2018-07-26 09:04:59.409 207 11491.12 88.86 56904.07 88888.00 2018-07-26 09:04:59.909 207 11491.11 88.92 56904.08 88888.00 2018-07-26 09:05:00.409 207 11491.14 88.92 56904.15 88888.00 2018-07-26 09:05:00.909 207 11491.15 88.96 56904.19 88888.00 2018-07-26 09:05:01.409 207 11491.15 88.92 56904.20 88888.00 2018-07-26 09:05:01.909 207 11491.11 88.94 56904.22 88888.00 2018-07-26 09:05:02.409 207 11491.14 88.91 56904.25 88888.00 2018-07-26 09:05:02.909 207 11491.15 88.94 56904.23 88888.00 2018-07-26 09:05:03.409 207 11491.12 88.93 56904.25 88888.00 2018-07-26 09:05:03.909 207 11491.15 88.86 56904.31 88888.00 2018-07-26 09:05:04.409 207 11491.14 88.90 56904.31 88888.00 2018-07-26 09:05:04.909 207 11491.05 88.85 56904.29 88888.00 2018-07-26 09:05:05.409 207 11491.03 88.87 56904.33 88888.00 2018-07-26 09:05:05.909 207 11491.10 88.96 56904.34 88888.00 2018-07-26 09:05:06.409 207 11491.09 88.91 56904.35 88888.00 2018-07-26 09:05:06.909 207 11491.07 88.92 56904.35 88888.00 2018-07-26 09:05:07.409 207 11491.09 88.92 56904.34 88888.00 2018-07-26 09:05:07.909 207 11491.03 88.90 56904.35 88888.00 2018-07-26 09:05:08.409 207 11490.98 88.96 56904.35 88888.00 2018-07-26 09:05:08.909 207 11491.09 88.99 56904.34 88888.00 2018-07-26 09:05:09.409 207 11491.08 88.86 56904.29 88888.00 2018-07-26 09:05:09.909 207 11491.04 88.92 56904.35 88888.00 2018-07-26 09:05:10.409 207 11491.05 88.91 56904.38 88888.00 2018-07-26 09:05:10.909 207 11491.04 88.89 56904.40 88888.00 2018-07-26 09:05:11.409 207 11491.00 88.87 56904.31 88888.00 2018-07-26 09:05:11.909 207 11491.03 88.82 56904.34 88888.00 2018-07-26 09:05:12.409 207 11491.05 88.80 56904.35 88888.00 2018-07-26 09:05:12.909 207 11491.10 88.78 56904.34 88888.00 2018-07-26 09:05:13.409 207 11491.10 88.78 56904.38 88888.00 2018-07-26 09:05:13.909 207 11491.11 88.83 56904.35 88888.00 2018-07-26 09:05:14.409 207 11491.12 88.86 56904.34 88888.00 2018-07-26 09:05:14.909 207 11491.18 88.85 56904.39 88888.00 2018-07-26 09:05:15.409 207 11491.18 88.85 56904.39 88888.00 2018-07-26 09:05:15.909 207 11491.12 88.82 56904.34 88888.00 2018-07-26 09:05:16.409 207 11491.11 88.89 56904.38 88888.00 2018-07-26 09:05:16.909 207 11491.18 88.87 56904.40 88888.00 2018-07-26 09:05:17.409 207 11491.16 88.86 56904.38 88888.00 2018-07-26 09:05:17.909 207 11491.12 88.86 56904.39 88888.00 2018-07-26 09:05:18.409 207 11491.18 88.83 56904.36 88888.00 2018-07-26 09:05:18.909 207 11491.19 88.78 56904.34 88888.00 2018-07-26 09:05:19.409 207 11491.21 88.79 56904.32 88888.00 2018-07-26 09:05:19.909 207 11491.18 88.82 56904.29 88888.00 2018-07-26 09:05:20.409 207 11491.19 88.79 56904.32 88888.00 2018-07-26 09:05:20.909 207 11491.18 88.77 56904.35 88888.00 2018-07-26 09:05:21.409 207 11491.17 88.80 56904.38 88888.00 2018-07-26 09:05:21.909 207 11491.24 88.80 56904.38 88888.00 2018-07-26 09:05:22.409 207 11491.23 88.76 56904.33 88888.00 2018-07-26 09:05:22.909 207 11491.23 88.77 56904.27 88888.00 2018-07-26 09:05:23.409 207 11491.30 88.71 56904.33 88888.00 2018-07-26 09:05:23.909 207 11491.24 88.66 56904.42 88888.00 2018-07-26 09:05:24.409 207 11491.29 88.69 56904.44 88888.00 2018-07-26 09:05:24.909 207 11491.32 88.73 56904.42 88888.00 2018-07-26 09:05:25.409 207 11491.29 88.71 56904.51 88888.00 2018-07-26 09:05:25.909 207 11491.32 88.72 56904.49 88888.00 2018-07-26 09:05:26.409 207 11491.38 88.70 56904.48 88888.00 2018-07-26 09:05:26.909 207 11491.35 88.70 56904.48 88888.00 2018-07-26 09:05:27.409 207 11491.26 88.72 56904.53 88888.00 2018-07-26 09:05:27.909 207 11491.26 88.75 56904.54 88888.00 2018-07-26 09:05:28.909 207 11491.29 88.69 56904.59 88888.00 2018-07-26 09:05:29.409 207 11491.32 88.68 56904.63 88888.00 2018-07-26 09:05:29.909 207 11491.30 88.64 56904.60 88888.00 2018-07-26 09:05:30.409 207 11491.29 88.64 56904.54 88888.00 2018-07-26 09:05:30.909 207 11491.32 88.71 56904.53 88888.00 2018-07-26 09:05:31.409 207 11491.31 88.71 56904.57 88888.00 2018-07-26 09:05:31.909 207 11491.26 88.72 56904.60 88888.00 2018-07-26 09:05:32.409 207 11491.30 88.72 56904.59 88888.00 2018-07-26 09:05:32.909 207 11491.33 88.68 56904.59 88888.00 2018-07-26 09:05:33.409 207 11491.29 88.70 56904.60 88888.00 2018-07-26 09:05:33.909 207 11491.28 88.69 56904.58 88888.00 2018-07-26 09:05:34.409 207 11491.28 88.69 56904.60 88888.00 2018-07-26 09:05:34.909 207 11491.23 88.63 56904.65 88888.00 2018-07-26 09:05:35.409 207 11491.25 88.73 56904.64 88888.00 2018-07-26 09:05:35.909 207 11491.30 88.70 56904.63 88888.00 2018-07-26 09:05:36.409 207 11491.30 88.64 56904.67 88888.00 2018-07-26 09:05:36.909 207 11491.31 88.64 56904.70 88888.00 2018-07-26 09:05:37.409 207 11491.32 88.68 56904.71 88888.00 2018-07-26 09:05:37.909 207 11491.23 88.63 56904.68 88888.00 2018-07-26 09:05:38.909 207 11491.25 88.68 56904.66 88888.00 2018-07-26 09:05:39.409 207 11491.23 88.70 56904.63 88888.00 2018-07-26 09:05:39.909 207 11491.21 88.69 56904.65 88888.00 2018-07-26 09:05:40.409 207 11491.30 88.66 56904.65 88888.00 2018-07-26 09:05:40.909 207 11491.26 88.69 56904.66 88888.00 2018-07-26 09:05:41.409 207 11491.25 88.70 56904.72 88888.00 2018-07-26 09:05:41.909 207 11491.26 88.70 56904.77 88888.00 2018-07-26 09:05:42.409 207 11491.23 88.70 56904.77 88888.00 2018-07-26 09:05:42.909 207 11491.11 88.70 56904.74 88888.00 2018-07-26 09:05:43.409 207 11491.14 88.66 56904.73 88888.00 2018-07-26 09:05:43.909 207 11491.15 88.69 56904.77 88888.00 2018-07-26 09:05:44.409 207 11491.15 88.69 56904.72 88888.00 2018-07-26 09:05:44.909 207 11491.10 88.71 56904.71 88888.00 2018-07-26 09:05:45.409 207 11491.17 88.63 56904.67 88888.00 2018-07-26 09:05:45.909 207 11491.16 88.56 56904.77 88888.00 2018-07-26 09:05:46.409 207 11491.21 88.64 56904.78 88888.00 2018-07-26 09:05:46.909 207 11491.22 88.69 56904.79 88888.00 2018-07-26 09:05:47.409 207 11491.14 88.69 56904.81 88888.00 2018-07-26 09:05:47.909 207 11491.07 88.66 56904.81 88888.00 2018-07-26 09:05:48.409 207 11491.10 88.65 56904.79 88888.00 2018-07-26 09:05:48.909 207 11491.11 88.63 56904.78 88888.00 2018-07-26 09:05:49.409 207 11491.12 88.63 56904.81 88888.00 2018-07-26 09:05:49.909 207 11491.12 88.69 56904.78 88888.00 2018-07-26 09:05:50.409 207 11491.10 88.68 56904.74 88888.00 2018-07-26 09:05:50.909 207 11491.08 88.65 56904.79 88888.00 2018-07-26 09:05:51.409 207 11491.04 88.65 56904.83 88888.00 2018-07-26 09:05:51.909 207 11491.04 88.64 56904.77 88888.00 2018-07-26 09:05:52.409 207 11491.09 88.66 56904.73 88888.00 2018-07-26 09:05:52.909 207 11491.10 88.66 56904.74 88888.00 2018-07-26 09:05:53.409 207 11491.11 88.58 56904.76 88888.00 2018-07-26 09:05:53.909 207 11491.00 88.62 56904.68 88888.00 2018-07-26 09:05:54.409 207 11491.03 88.69 56904.63 88888.00 2018-07-26 09:05:54.909 207 11491.14 88.63 56904.58 88888.00 2018-07-26 09:05:55.409 207 11491.08 88.56 56904.60 88888.00 2018-07-26 09:05:55.909 207 11491.07 88.63 56904.60 88888.00 2018-07-26 09:05:56.909 207 11491.09 88.64 56904.54 88888.00 2018-07-26 09:05:57.409 207 11491.07 88.65 56904.55 88888.00 2018-07-26 09:05:57.909 207 11491.18 88.62 56904.58 88888.00 2018-07-26 09:05:58.409 207 11491.17 88.59 56904.58 88888.00 2018-07-26 09:05:58.909 207 11491.11 88.59 56904.60 88888.00 2018-07-26 09:05:59.409 207 11491.14 88.68 56904.60 88888.00 2018-07-26 09:05:59.909 207 11491.11 88.66 56904.60 88888.00 2018-07-26 09:06:00.409 207 11491.09 88.66 56904.58 88888.00 2018-07-26 09:06:00.909 207 11491.12 88.62 56904.57 88888.00 2018-07-26 09:06:01.409 207 11491.15 88.65 56904.54 88888.00 2018-07-26 09:06:01.909 207 11491.09 88.64 56904.58 88888.00 2018-07-26 09:06:02.409 207 11491.14 88.64 56904.58 88888.00 2018-07-26 09:06:02.909 207 11491.17 88.63 56904.55 88888.00 2018-07-26 09:06:03.409 207 11491.16 88.58 56904.52 88888.00 2018-07-26 09:06:03.909 207 11491.17 88.60 56904.52 88888.00 2018-07-26 09:06:04.409 207 11491.22 88.58 56904.57 88888.00 2018-07-26 09:06:04.909 207 11491.14 88.53 56904.58 88888.00 2018-07-26 09:06:05.409 207 11491.15 88.58 56904.59 88888.00 2018-07-26 09:06:05.909 207 11491.10 88.57 56904.52 88888.00 2018-07-26 09:06:06.409 207 11491.07 88.55 56904.45 88888.00 2018-07-26 09:06:06.910 207 11491.10 88.58 56904.47 88888.00 2018-07-26 09:06:07.410 207 11491.19 88.57 56904.52 88888.00 2018-07-26 09:06:07.910 207 11491.12 88.58 56904.51 88888.00 2018-07-26 09:06:08.410 207 11491.11 88.56 56904.46 88888.00 2018-07-26 09:06:08.910 207 11491.23 88.56 56904.42 88888.00 2018-07-26 09:06:09.410 207 11491.22 88.51 56904.42 88888.00 2018-07-26 09:06:10.410 207 11491.16 88.46 56904.48 88888.00 2018-07-26 09:06:10.910 207 11491.19 88.45 56904.52 88888.00 2018-07-26 09:06:11.410 207 11491.22 88.43 56904.46 88888.00 2018-07-26 09:06:11.910 207 11491.21 88.43 56904.42 88888.00 2018-07-26 09:06:12.410 207 11491.19 88.44 56904.41 88888.00 2018-07-26 09:06:12.910 207 11491.14 88.53 56904.45 88888.00 2018-07-26 09:06:13.410 207 11491.11 88.57 56904.45 88888.00 2018-07-26 09:06:13.910 207 11491.15 88.55 56904.40 88888.00 2018-07-26 09:06:14.410 207 11491.08 88.55 56904.36 88888.00 2018-07-26 09:06:14.910 207 11491.11 88.55 56904.38 88888.00 2018-07-26 09:06:15.410 207 11491.16 88.50 56904.35 88888.00 2018-07-26 09:06:15.910 207 11491.15 88.45 56904.34 88888.00 2018-07-26 09:06:16.410 207 11491.11 88.42 56904.38 88888.00 2018-07-26 09:06:16.910 207 11491.11 88.49 56904.41 88888.00 2018-07-26 09:06:17.410 207 11491.05 88.43 56904.44 88888.00 2018-07-26 09:06:17.910 207 11491.03 88.44 56904.40 88888.00 2018-07-26 09:06:18.410 207 11491.09 88.42 56904.42 88888.00 2018-07-26 09:06:18.910 207 11491.08 88.41 56904.40 88888.00 2018-07-26 09:06:19.410 207 11491.07 88.39 56904.42 88888.00 2018-07-26 09:06:20.410 207 11491.11 88.36 56904.41 88888.00 2018-07-26 09:06:20.910 207 11491.09 88.36 56904.40 88888.00 2018-07-26 09:06:21.410 207 11491.11 88.30 56904.45 88888.00 2018-07-26 09:06:21.910 207 11491.08 88.30 56904.45 88888.00 2018-07-26 09:06:22.410 207 11491.08 88.35 56904.46 88888.00 2018-07-26 09:06:22.910 207 11491.11 88.34 56904.47 88888.00 2018-07-26 09:06:23.410 207 11491.11 88.35 56904.46 88888.00 2018-07-26 09:06:23.910 207 11491.11 88.36 56904.44 88888.00 2018-07-26 09:06:24.410 207 11491.15 88.31 56904.40 88888.00 2018-07-26 09:06:24.910 207 11491.21 88.31 56904.40 88888.00 2018-07-26 09:06:25.410 207 11491.17 88.34 56904.44 88888.00 2018-07-26 09:06:25.910 207 11491.14 88.31 56904.47 88888.00 2018-07-26 09:06:26.410 207 11491.15 88.28 56904.53 88888.00 2018-07-26 09:06:26.910 207 11491.16 88.30 56904.55 88888.00 2018-07-26 09:06:27.410 207 11491.16 88.32 56904.53 88888.00 2018-07-26 09:06:27.910 207 11491.23 88.30 56904.47 88888.00 2018-07-26 09:06:28.410 207 11491.21 88.26 56904.52 88888.00 2018-07-26 09:06:28.910 207 11491.17 88.30 56904.51 88888.00 2018-07-26 09:06:29.410 207 11491.31 88.30 56904.46 88888.00 2018-07-26 09:06:29.910 207 11491.30 88.31 56904.53 88888.00 2018-07-26 09:06:30.410 207 11491.25 88.34 56904.59 88888.00 2018-07-26 09:06:30.910 207 11491.32 88.34 56904.58 88888.00 2018-07-26 09:06:31.410 207 11491.26 88.31 56904.55 88888.00 2018-07-26 09:06:31.910 207 11491.29 88.36 56904.58 88888.00 2018-07-26 09:06:32.410 207 11491.33 88.34 56904.61 88888.00 2018-07-26 09:06:32.910 207 11491.37 88.34 56904.61 88888.00 2018-07-26 09:06:33.410 207 11491.31 88.36 56904.60 88888.00 2018-07-26 09:06:33.910 207 11491.37 88.35 56904.64 88888.00 2018-07-26 09:06:34.410 207 11491.42 88.34 56904.71 88888.00 2018-07-26 09:06:34.910 207 11491.35 88.31 56904.70 88888.00 2018-07-26 09:06:35.410 207 11491.39 88.37 56904.71 88888.00 2018-07-26 09:06:35.910 207 11491.47 88.36 56904.72 88888.00 2018-07-26 09:06:36.410 207 11491.45 88.34 56904.66 88888.00 2018-07-26 09:06:36.910 207 11491.44 88.36 56904.71 88888.00 2018-07-26 09:06:37.410 207 11491.49 88.43 56904.73 88888.00 2018-07-26 09:06:37.910 207 11491.47 88.48 56904.79 88888.00 2018-07-26 09:06:38.410 207 11491.46 88.44 56904.73 88888.00 2018-07-26 09:06:38.910 207 11491.49 88.42 56904.71 88888.00 2018-07-26 09:06:39.410 207 11491.39 88.39 56904.66 88888.00 2018-07-26 09:06:39.910 207 11491.38 88.43 56904.72 88888.00 2018-07-26 09:06:40.410 207 11491.49 88.48 56904.77 88888.00 2018-07-26 09:06:40.910 207 11491.44 88.46 56904.79 88888.00 2018-07-26 09:06:41.910 207 11491.50 88.46 56904.71 88888.00 2018-07-26 09:06:42.410 207 11491.49 88.42 56904.72 88888.00 2018-07-26 09:06:42.910 207 11491.43 88.46 56904.61 88888.00 2018-07-26 09:06:43.410 207 11491.39 88.45 56904.67 88888.00 2018-07-26 09:06:43.910 207 11491.43 88.45 56904.72 88888.00 2018-07-26 09:06:44.410 207 11491.40 88.42 56904.70 88888.00 2018-07-26 09:06:44.910 207 11491.39 88.45 56904.72 88888.00 2018-07-26 09:06:45.410 207 11491.46 88.48 56904.72 88888.00 2018-07-26 09:06:45.910 207 11491.43 88.46 56904.70 88888.00 2018-07-26 09:06:46.410 207 11491.47 88.49 56904.70 88888.00 2018-07-26 09:06:46.910 207 11491.46 88.50 56904.68 88888.00 2018-07-26 09:06:47.410 207 11491.39 88.48 56904.66 88888.00 2018-07-26 09:06:47.910 207 11491.46 88.43 56904.68 88888.00 2018-07-26 09:06:48.410 207 11491.47 88.45 56904.71 88888.00 2018-07-26 09:06:48.910 207 11491.39 88.43 56904.71 88888.00 2018-07-26 09:06:49.410 207 11491.42 88.44 56904.66 88888.00 2018-07-26 09:06:49.910 207 11491.44 88.46 56904.67 88888.00 2018-07-26 09:06:50.410 207 11491.37 88.49 56904.64 88888.00 2018-07-26 09:06:50.910 207 11491.37 88.50 56904.55 88888.00 2018-07-26 09:06:51.410 207 11491.39 88.50 56904.63 88888.00 2018-07-26 09:06:51.910 207 11491.39 88.49 56904.63 88888.00 2018-07-26 09:06:52.410 207 11491.36 88.50 56904.63 88888.00 2018-07-26 09:06:52.910 207 11491.38 88.50 56904.60 88888.00 2018-07-26 09:06:53.410 207 11491.35 88.48 56904.61 88888.00 2018-07-26 09:06:53.910 207 11491.35 88.45 56904.57 88888.00 2018-07-26 09:06:54.410 207 11491.39 88.45 56904.51 88888.00 2018-07-26 09:06:54.910 207 11491.42 88.44 56904.57 88888.00 2018-07-26 09:06:55.410 207 11491.35 88.46 56904.59 88888.00 2018-07-26 09:06:55.910 207 11491.31 88.41 56904.52 88888.00 2018-07-26 09:06:56.410 207 11491.35 88.38 56904.47 88888.00 2018-07-26 09:06:56.910 207 11491.31 88.39 56904.51 88888.00 2018-07-26 09:06:57.410 207 11491.35 88.45 56904.52 88888.00 2018-07-26 09:06:57.910 207 11491.40 88.46 56904.53 88888.00 2018-07-26 09:06:58.410 207 11491.31 88.46 56904.55 88888.00 2018-07-26 09:06:58.910 207 11491.25 88.50 56904.55 88888.00 2018-07-26 09:06:59.410 207 11491.29 88.45 56904.52 88888.00 2018-07-26 09:06:59.910 207 11491.22 88.43 56904.53 88888.00 2018-07-26 09:07:00.410 207 11491.21 88.50 56904.54 88888.00 2018-07-26 09:07:00.910 207 11491.23 88.56 56904.54 88888.00 2018-07-26 09:07:01.410 207 11491.16 88.48 56904.51 88888.00 2018-07-26 09:07:01.910 207 11491.14 88.48 56904.55 88888.00 2018-07-26 09:07:02.410 207 11491.12 88.45 56904.55 88888.00 2018-07-26 09:07:02.910 207 11491.12 88.42 56904.65 88888.00 2018-07-26 09:07:03.410 207 11491.05 88.39 56904.67 88888.00 2018-07-26 09:07:03.910 207 11491.15 88.41 56904.71 88888.00 2018-07-26 09:07:04.410 207 11491.12 88.41 56904.73 88888.00 2018-07-26 09:07:04.910 207 11491.00 88.42 56904.76 88888.00 2018-07-26 09:07:05.410 207 11491.05 88.41 56904.79 88888.00 2018-07-26 09:07:05.910 207 11491.07 88.38 56904.78 88888.00 2018-07-26 09:07:06.410 207 11491.01 88.39 56904.86 88888.00 2018-07-26 09:07:06.910 207 11490.94 88.45 56904.83 88888.00 2018-07-26 09:07:07.410 207 11490.94 88.44 56904.84 88888.00 2018-07-26 09:07:07.910 207 11490.91 88.41 56904.85 88888.00 2018-07-26 09:07:08.410 207 11490.93 88.50 56904.91 88888.00 2018-07-26 09:07:08.910 207 11490.94 88.49 56904.95 88888.00 2018-07-26 09:07:09.410 207 11490.90 88.45 56904.93 88888.00 2018-07-26 09:07:09.910 207 11490.91 88.49 56904.97 88888.00 2018-07-26 09:07:10.410 207 11490.97 88.53 56904.99 88888.00 2018-07-26 09:07:10.910 207 11490.90 88.58 56905.00 88888.00 2018-07-26 09:07:11.410 207 11490.86 88.57 56905.00 88888.00 2018-07-26 09:07:11.910 207 11490.93 88.57 56905.05 88888.00 2018-07-26 09:07:12.410 207 11490.87 88.53 56905.05 88888.00 2018-07-26 09:07:13.410 207 11490.87 88.57 56905.05 88888.00 2018-07-26 09:07:13.910 207 11490.84 88.51 56904.99 88888.00 2018-07-26 09:07:14.410 207 11490.82 88.48 56905.02 88888.00 2018-07-26 09:07:14.910 207 11490.80 88.56 56905.06 88888.00 2018-07-26 09:07:15.410 207 11490.82 88.57 56905.10 88888.00 2018-07-26 09:07:15.910 207 11490.75 88.58 56905.09 88888.00 2018-07-26 09:07:16.410 207 11490.72 88.57 56905.11 88888.00 2018-07-26 09:07:16.910 207 11490.76 88.59 56905.19 88888.00 2018-07-26 09:07:17.410 207 11490.67 88.57 56905.21 88888.00 2018-07-26 09:07:17.910 207 11490.70 88.62 56905.21 88888.00 2018-07-26 09:07:18.410 207 11490.76 88.62 56905.23 88888.00 2018-07-26 09:07:18.910 207 11490.69 88.59 56905.17 88888.00 2018-07-26 09:07:19.410 207 11490.73 88.58 56905.16 88888.00 2018-07-26 09:07:19.910 207 11490.79 88.53 56905.19 88888.00 2018-07-26 09:07:20.410 207 11490.74 88.53 56905.16 88888.00 2018-07-26 09:07:20.910 207 11490.70 88.55 56905.18 88888.00 2018-07-26 09:07:21.410 207 11490.74 88.58 56905.24 88888.00 2018-07-26 09:07:21.910 207 11490.74 88.51 56905.29 88888.00 2018-07-26 09:07:22.410 207 11490.69 88.55 56905.28 88888.00 2018-07-26 09:07:23.410 207 11490.68 88.57 56905.29 88888.00 2018-07-26 09:07:23.910 207 11490.67 88.59 56905.29 88888.00 2018-07-26 09:07:24.410 207 11490.76 88.60 56905.28 88888.00 2018-07-26 09:07:24.910 207 11490.74 88.50 56905.28 88888.00 2018-07-26 09:07:25.410 207 11490.67 88.51 56905.30 88888.00 2018-07-26 09:07:25.910 207 11490.72 88.58 56905.29 88888.00 2018-07-26 09:07:26.410 207 11490.79 88.62 56905.26 88888.00 2018-07-26 09:07:26.910 207 11490.74 88.63 56905.26 88888.00 2018-07-26 09:07:27.410 207 11490.69 88.63 56905.30 88888.00 2018-07-26 09:07:27.910 207 11490.72 88.64 56905.31 88888.00 2018-07-26 09:07:28.410 207 11490.72 88.64 56905.40 88888.00 2018-07-26 09:07:28.910 207 11490.75 88.68 56905.38 88888.00 2018-07-26 09:07:29.410 207 11490.77 88.68 56905.34 88888.00 2018-07-26 09:07:29.910 207 11490.70 88.68 56905.34 88888.00 2018-07-26 09:07:30.410 207 11490.74 88.72 56905.40 88888.00 2018-07-26 09:07:30.910 207 11490.75 88.68 56905.41 88888.00 2018-07-26 09:07:31.410 207 11490.73 88.64 56905.41 88888.00 2018-07-26 09:07:31.910 207 11490.74 88.66 56905.38 88888.00 2018-07-26 09:07:32.410 207 11490.74 88.70 56905.44 88888.00 2018-07-26 09:07:32.910 207 11490.74 88.70 56905.45 88888.00 2018-07-26 09:07:33.410 207 11490.75 88.71 56905.48 88888.00 2018-07-26 09:07:33.910 207 11490.75 88.75 56905.45 88888.00 2018-07-26 09:07:34.410 207 11490.75 88.72 56905.41 88888.00 2018-07-26 09:07:34.910 207 11490.69 88.70 56905.42 88888.00 2018-07-26 09:07:35.410 207 11490.76 88.63 56905.36 88888.00 2018-07-26 09:07:35.910 207 11490.79 88.63 56905.40 88888.00 2018-07-26 09:07:36.410 207 11490.74 88.63 56905.42 88888.00 2018-07-26 09:07:36.910 207 11490.76 88.68 56905.41 88888.00 2018-07-26 09:07:37.410 207 11490.80 88.68 56905.43 88888.00 2018-07-26 09:07:37.910 207 11490.69 88.65 56905.40 88888.00 2018-07-26 09:07:38.410 207 11490.73 88.63 56905.38 88888.00 2018-07-26 09:07:38.910 207 11490.75 88.64 56905.37 88888.00 2018-07-26 09:07:39.410 207 11490.72 88.64 56905.37 88888.00 2018-07-26 09:07:39.910 207 11490.75 88.66 56905.37 88888.00 2018-07-26 09:07:40.410 207 11490.81 88.68 56905.36 88888.00 2018-07-26 09:07:40.910 207 11490.73 88.63 56905.34 88888.00 2018-07-26 09:07:41.410 207 11490.74 88.58 56905.35 88888.00 2018-07-26 09:07:41.910 207 11490.79 88.64 56905.31 88888.00 2018-07-26 09:07:42.410 207 11490.70 88.65 56905.32 88888.00 2018-07-26 09:07:42.910 207 11490.68 88.66 56905.36 88888.00 2018-07-26 09:07:43.410 207 11490.75 88.65 56905.32 88888.00 2018-07-26 09:07:43.910 207 11490.74 88.65 56905.25 88888.00 2018-07-26 09:07:44.410 207 11490.81 88.72 56905.26 88888.00 2018-07-26 09:07:44.910 207 11490.81 88.75 56905.25 88888.00 2018-07-26 09:07:45.410 207 11490.80 88.68 56905.19 88888.00 2018-07-26 09:07:45.910 207 11490.80 88.70 56905.16 88888.00 2018-07-26 09:07:46.410 207 11490.81 88.73 56905.19 88888.00 2018-07-26 09:07:46.910 207 11490.81 88.73 56905.19 88888.00 2018-07-26 09:07:47.410 207 11490.73 88.72 56905.23 88888.00 2018-07-26 09:07:47.910 207 11490.74 88.70 56905.21 88888.00 2018-07-26 09:07:48.410 207 11490.80 88.72 56905.22 88888.00 2018-07-26 09:07:48.910 207 11490.83 88.75 56905.29 88888.00 2018-07-26 09:07:49.410 207 11490.77 88.77 56905.31 88888.00 2018-07-26 09:07:49.910 207 11490.80 88.77 56905.29 88888.00 2018-07-26 09:07:50.410 207 11490.76 88.73 56905.26 88888.00 2018-07-26 09:07:50.910 207 11490.79 88.78 56905.28 88888.00 2018-07-26 09:07:51.410 207 11490.83 88.82 56905.24 88888.00 2018-07-26 09:07:51.910 207 11490.80 88.84 56905.23 88888.00 2018-07-26 09:07:52.410 207 11490.80 88.78 56905.13 88888.00 2018-07-26 09:07:52.910 207 11490.86 88.82 56905.12 88888.00 2018-07-26 09:07:53.411 207 11490.89 88.83 56905.13 88888.00 2018-07-26 09:07:53.911 207 11490.83 88.84 56905.13 88888.00 2018-07-26 09:07:54.911 207 11490.89 88.82 56905.16 88888.00 2018-07-26 09:07:55.411 207 11490.81 88.92 56905.21 88888.00 2018-07-26 09:07:55.911 207 11490.86 88.99 56905.19 88888.00 2018-07-26 09:07:56.411 207 11490.90 88.96 56905.15 88888.00 2018-07-26 09:07:56.911 207 11490.87 88.93 56905.12 88888.00 2018-07-26 09:07:57.411 207 11490.88 88.98 56905.12 88888.00 2018-07-26 09:07:57.911 207 11490.95 89.02 56905.17 88888.00 2018-07-26 09:07:58.411 207 11490.94 89.03 56905.19 88888.00 2018-07-26 09:07:58.911 207 11490.94 89.04 56905.18 88888.00 2018-07-26 09:07:59.411 207 11490.97 88.99 56905.19 88888.00 2018-07-26 09:07:59.911 207 11490.98 88.99 56905.17 88888.00 2018-07-26 09:08:00.411 207 11490.96 89.02 56905.13 88888.00 2018-07-26 09:08:00.911 207 11491.03 89.00 56905.16 88888.00 2018-07-26 09:08:01.411 207 11491.02 88.99 56905.21 88888.00 2018-07-26 09:08:01.911 207 11490.93 89.04 56905.19 88888.00 2018-07-26 09:08:02.411 207 11491.02 89.06 56905.21 88888.00 2018-07-26 09:08:02.911 207 11490.95 89.04 56905.21 88888.00 2018-07-26 09:08:03.411 207 11490.87 89.06 56905.25 88888.00 2018-07-26 09:08:03.911 207 11490.91 89.06 56905.25 88888.00 2018-07-26 09:08:04.911 207 11490.90 89.03 56905.26 88888.00 2018-07-26 09:08:05.411 207 11490.96 89.07 56905.32 88888.00 2018-07-26 09:08:05.911 207 11490.95 89.10 56905.38 88888.00 2018-07-26 09:08:06.411 207 11490.89 89.07 56905.40 88888.00 2018-07-26 09:08:06.911 207 11490.93 89.07 56905.41 88888.00 2018-07-26 09:08:07.411 207 11490.93 89.07 56905.44 88888.00 2018-07-26 09:08:07.911 207 11490.89 89.07 56905.44 88888.00 2018-07-26 09:08:08.411 207 11490.93 89.09 56905.50 88888.00 2018-07-26 09:08:08.911 207 11490.95 89.10 56905.57 88888.00 2018-07-26 09:08:09.411 207 11490.96 89.11 56905.60 88888.00 2018-07-26 09:08:09.911 207 11490.97 89.13 56905.67 88888.00 2018-07-26 09:08:10.411 207 11490.96 89.14 56905.74 88888.00 2018-07-26 09:08:10.911 207 11490.88 89.14 56905.77 88888.00 2018-07-26 09:08:11.411 207 11490.86 89.14 56905.75 88888.00 2018-07-26 09:08:11.911 207 11490.93 89.13 56905.76 88888.00 2018-07-26 09:08:12.411 207 11490.89 89.13 56905.77 88888.00 2018-07-26 09:08:12.911 207 11490.90 89.17 56905.81 88888.00 2018-07-26 09:08:13.411 207 11490.93 89.18 56905.81 88888.00 2018-07-26 09:08:13.911 207 11490.89 89.16 56905.85 88888.00 2018-07-26 09:08:14.411 207 11490.87 89.19 56905.85 88888.00 2018-07-26 09:08:14.911 207 11490.94 89.19 56905.83 88888.00 2018-07-26 09:08:15.411 207 11490.90 89.18 56905.88 88888.00 2018-07-26 09:08:15.911 207 11490.94 89.18 56905.93 88888.00 2018-07-26 09:08:16.411 207 11490.97 89.19 56905.95 88888.00 2018-07-26 09:08:16.911 207 11490.91 89.17 56906.02 88888.00 2018-07-26 09:08:17.411 207 11490.89 89.14 56906.06 88888.00 2018-07-26 09:08:17.911 207 11490.93 89.18 56906.13 88888.00 2018-07-26 09:08:18.411 207 11490.98 89.20 56906.15 88888.00 2018-07-26 09:08:18.911 207 11490.87 89.17 56906.21 88888.00 2018-07-26 09:08:19.411 207 11490.86 89.20 56906.24 88888.00 2018-07-26 09:08:19.911 207 11490.91 89.21 56906.25 88888.00 2018-07-26 09:08:20.411 207 11490.90 89.24 56906.31 88888.00 2018-07-26 09:08:20.911 207 11490.94 89.26 56906.32 88888.00 2018-07-26 09:08:21.411 207 11490.95 89.28 56906.37 88888.00 2018-07-26 09:08:21.911 207 11490.86 89.28 56906.41 88888.00 2018-07-26 09:08:22.911 207 11490.94 89.30 56906.40 88888.00 2018-07-26 09:08:23.411 207 11490.94 89.30 56906.49 88888.00 2018-07-26 09:08:23.911 207 11490.93 89.31 56906.56 88888.00 2018-07-26 09:08:24.411 207 11490.91 89.36 56906.58 88888.00 2018-07-26 09:08:24.911 207 11490.88 89.32 56906.59 88888.00 2018-07-26 09:08:25.411 207 11490.88 89.33 56906.56 88888.00 2018-07-26 09:08:25.911 207 11490.87 89.34 56906.62 88888.00 2018-07-26 09:08:26.411 207 11490.90 89.34 56906.60 88888.00 2018-07-26 09:08:26.911 207 11490.90 89.36 56906.56 88888.00 2018-07-26 09:08:27.411 207 11490.88 89.38 56906.63 88888.00 2018-07-26 09:08:27.911 207 11490.86 89.36 56906.66 88888.00 2018-07-26 09:08:28.411 207 11490.80 89.39 56906.64 88888.00 2018-07-26 09:08:28.911 207 11490.87 89.40 56906.65 88888.00 2018-07-26 09:08:29.411 207 11490.89 89.38 56906.67 88888.00 2018-07-26 09:08:29.911 207 11490.83 89.41 56906.64 88888.00 2018-07-26 09:08:30.411 207 11490.86 89.41 56906.69 88888.00 2018-07-26 09:08:30.911 207 11490.87 89.44 56906.65 88888.00 2018-07-26 09:08:31.411 207 11490.81 89.46 56906.64 88888.00 2018-07-26 09:08:31.911 207 11490.75 89.46 56906.65 88888.00 2018-07-26 09:08:32.411 207 11490.83 89.50 56906.63 88888.00 2018-07-26 09:08:32.911 207 11490.83 89.51 56906.70 88888.00 2018-07-26 09:08:33.411 207 11490.82 89.57 56906.66 88888.00 2018-07-26 09:08:33.911 207 11490.87 89.61 56906.73 88888.00 2018-07-26 09:08:34.411 207 11490.84 89.61 56906.73 88888.00 2018-07-26 09:08:34.911 207 11490.86 89.64 56906.71 88888.00 2018-07-26 09:08:35.411 207 11490.87 89.67 56906.69 88888.00 2018-07-26 09:08:36.411 207 11490.87 89.65 56906.70 88888.00 2018-07-26 09:08:36.911 207 11490.86 89.66 56906.72 88888.00 2018-07-26 09:08:37.411 207 11490.83 89.68 56906.67 88888.00 2018-07-26 09:08:37.911 207 11490.83 89.67 56906.69 88888.00 2018-07-26 09:08:38.411 207 11490.82 89.70 56906.70 88888.00 2018-07-26 09:08:38.911 207 11490.83 89.72 56906.73 88888.00 2018-07-26 09:08:39.411 207 11490.80 89.72 56906.75 88888.00 2018-07-26 09:08:39.911 207 11490.81 89.73 56906.72 88888.00 2018-07-26 09:08:40.411 207 11490.87 89.77 56906.71 88888.00 2018-07-26 09:08:40.911 207 11490.86 89.80 56906.71 88888.00 2018-07-26 09:08:41.411 207 11490.83 89.87 56906.72 88888.00 2018-07-26 09:08:41.911 207 11490.86 89.89 56906.75 88888.00 2018-07-26 09:08:42.411 207 11490.88 89.89 56906.72 88888.00 2018-07-26 09:08:42.911 207 11490.89 89.91 56906.75 88888.00 2018-07-26 09:08:43.411 207 11490.95 89.89 56906.77 88888.00 2018-07-26 09:08:43.911 207 11490.93 89.89 56906.77 88888.00 2018-07-26 09:08:44.411 207 11490.90 89.92 56906.77 88888.00 2018-07-26 09:08:44.911 207 11490.96 89.94 56906.78 88888.00 2018-07-26 09:08:45.411 207 11490.93 89.93 56906.72 88888.00 2018-07-26 09:08:46.411 207 11490.89 90.00 56906.76 88888.00 2018-07-26 09:08:46.911 207 11490.93 89.99 56906.77 88888.00 2018-07-26 09:08:47.411 207 11490.93 89.98 56906.72 88888.00 2018-07-26 09:08:47.911 207 11490.89 90.01 56906.77 88888.00 2018-07-26 09:08:48.411 207 11490.93 90.00 56906.80 88888.00 2018-07-26 09:08:48.911 207 11490.87 89.99 56906.78 88888.00 2018-07-26 09:08:49.411 207 11490.89 90.02 56906.76 88888.00 2018-07-26 09:08:49.911 207 11490.94 90.01 56906.71 88888.00 2018-07-26 09:08:50.411 207 11490.90 89.98 56906.71 88888.00 2018-07-26 09:08:50.911 207 11490.94 89.98 56906.69 88888.00 2018-07-26 09:08:51.411 207 11490.96 90.01 56906.65 88888.00 2018-07-26 09:08:51.911 207 11490.86 90.02 56906.64 88888.00 2018-07-26 09:08:52.411 207 11490.83 90.02 56906.66 88888.00 2018-07-26 09:08:52.911 207 11490.87 90.00 56906.69 88888.00 2018-07-26 09:08:53.411 207 11490.84 90.00 56906.67 88888.00 2018-07-26 09:08:53.911 207 11490.94 90.01 56906.66 88888.00 2018-07-26 09:08:54.411 207 11490.95 90.00 56906.66 88888.00 2018-07-26 09:08:54.911 207 11490.91 90.00 56906.65 88888.00 2018-07-26 09:08:55.411 207 11490.87 89.98 56906.65 88888.00 2018-07-26 09:08:55.911 207 11490.90 90.01 56906.69 88888.00 2018-07-26 09:08:56.411 207 11490.94 89.99 56906.70 88888.00 2018-07-26 09:08:56.911 207 11490.89 89.99 56906.64 88888.00 2018-07-26 09:08:57.411 207 11490.94 90.07 56906.62 88888.00 2018-07-26 09:08:57.911 207 11490.97 90.07 56906.56 88888.00 2018-07-26 09:08:58.411 207 11490.94 90.07 56906.66 88888.00 2018-07-26 09:08:58.911 207 11490.97 90.08 56906.66 88888.00 2018-07-26 09:08:59.411 207 11490.95 90.07 56906.60 88888.00 2018-07-26 09:08:59.911 207 11490.94 90.11 56906.60 88888.00 2018-07-26 09:09:00.411 207 11491.01 90.14 56906.62 88888.00 2018-07-26 09:09:00.911 207 11491.02 90.14 56906.65 88888.00 2018-07-26 09:09:01.411 207 11491.03 90.11 56906.62 88888.00 2018-07-26 09:09:01.911 207 11491.05 90.11 56906.60 88888.00 2018-07-26 09:09:02.411 207 11491.05 90.12 56906.59 88888.00 2018-07-26 09:09:02.911 207 11491.02 90.16 56906.63 88888.00 2018-07-26 09:09:03.411 207 11491.01 90.18 56906.64 88888.00 2018-07-26 09:09:03.911 207 11491.07 90.18 56906.58 88888.00 2018-07-26 09:09:04.411 207 11491.10 90.18 56906.56 88888.00 2018-07-26 09:09:04.911 207 11491.11 90.18 56906.62 88888.00 2018-07-26 09:09:05.411 207 11491.09 90.16 56906.66 88888.00 2018-07-26 09:09:05.911 207 11491.00 90.15 56906.73 88888.00 2018-07-26 09:09:06.411 207 11491.01 90.18 56906.76 88888.00 2018-07-26 09:09:06.911 207 11491.07 90.22 56906.73 88888.00 2018-07-26 09:09:07.411 207 11491.07 90.26 56906.67 88888.00 2018-07-26 09:09:07.911 207 11491.01 90.23 56906.70 88888.00 2018-07-26 09:09:08.411 207 11491.05 90.26 56906.76 88888.00 2018-07-26 09:09:08.911 207 11491.09 90.28 56906.71 88888.00 2018-07-26 09:09:09.411 207 11491.04 90.28 56906.71 88888.00 2018-07-26 09:09:09.911 207 11491.05 90.25 56906.75 88888.00 2018-07-26 09:09:10.411 207 11491.08 90.27 56906.76 88888.00 2018-07-26 09:09:10.911 207 11491.04 90.30 56906.66 88888.00 2018-07-26 09:09:11.411 207 11491.07 90.34 56906.72 88888.00 2018-07-26 09:09:11.911 207 11491.14 90.35 56906.77 88888.00 2018-07-26 09:09:12.411 207 11491.10 90.29 56906.82 88888.00 2018-07-26 09:09:12.911 207 11491.10 90.30 56906.86 88888.00 2018-07-26 09:09:13.411 207 11491.12 90.29 56906.82 88888.00 2018-07-26 09:09:13.911 207 11491.07 90.29 56906.83 88888.00 2018-07-26 09:09:14.411 207 11491.04 90.29 56906.94 88888.00 2018-07-26 09:09:14.911 207 11491.14 90.30 56906.92 88888.00 2018-07-26 09:09:15.411 207 11491.15 90.33 56906.90 88888.00 2018-07-26 09:09:15.911 207 11491.10 90.39 56906.95 88888.00 2018-07-26 09:09:16.411 207 11491.16 90.39 56906.92 88888.00 2018-07-26 09:09:16.911 207 11491.11 90.33 56906.92 88888.00 2018-07-26 09:09:17.411 207 11491.09 90.33 56906.90 88888.00 2018-07-26 09:09:17.911 207 11491.18 90.35 56906.92 88888.00 2018-07-26 09:09:18.411 207 11491.16 90.36 56906.92 88888.00 2018-07-26 09:09:18.911 207 11491.14 90.40 56906.96 88888.00 2018-07-26 09:09:19.411 207 11491.15 90.39 56906.96 88888.00 2018-07-26 09:09:19.911 207 11491.19 90.32 56906.96 88888.00 2018-07-26 09:09:20.411 207 11491.16 90.35 56906.99 88888.00 2018-07-26 09:09:20.911 207 11491.14 90.35 56906.99 88888.00 2018-07-26 09:09:21.411 207 11491.19 90.34 56907.01 88888.00 2018-07-26 09:09:21.911 207 11491.15 90.35 56907.05 88888.00 2018-07-26 09:09:22.411 207 11491.21 90.36 56907.10 88888.00 2018-07-26 09:09:22.911 207 11491.23 90.36 56907.03 88888.00 2018-07-26 09:09:23.411 207 11491.18 90.38 56906.99 88888.00 2018-07-26 09:09:23.911 207 11491.21 90.33 56907.02 88888.00 2018-07-26 09:09:24.411 207 11491.28 90.30 56907.04 88888.00 2018-07-26 09:09:24.911 207 11491.22 90.28 56907.04 88888.00 2018-07-26 09:09:25.411 207 11491.21 90.34 56907.08 88888.00 2018-07-26 09:09:25.911 207 11491.28 90.36 56907.14 88888.00 2018-07-26 09:09:26.411 207 11491.24 90.34 56907.12 88888.00 2018-07-26 09:09:26.911 207 11491.24 90.34 56907.14 88888.00 2018-07-26 09:09:27.911 207 11491.19 90.36 56907.10 88888.00 2018-07-26 09:09:28.411 207 11491.16 90.40 56907.09 88888.00 2018-07-26 09:09:28.911 207 11491.24 90.40 56907.08 88888.00 2018-07-26 09:09:29.411 207 11491.24 90.42 56907.11 88888.00 2018-07-26 09:09:29.911 207 11491.16 90.43 56907.12 88888.00 2018-07-26 09:09:30.411 207 11491.26 90.47 56907.08 88888.00 2018-07-26 09:09:30.911 207 11491.30 90.48 56907.08 88888.00 2018-07-26 09:09:31.411 207 11491.22 90.48 56907.09 88888.00 2018-07-26 09:09:31.911 207 11491.21 90.42 56907.09 88888.00 2018-07-26 09:09:32.411 207 11491.29 90.46 56907.09 88888.00 2018-07-26 09:09:32.911 207 11491.26 90.46 56907.10 88888.00 2018-07-26 09:09:33.411 207 11491.26 90.52 56907.12 88888.00 2018-07-26 09:09:33.911 207 11491.32 90.53 56907.09 88888.00 2018-07-26 09:09:34.411 207 11491.28 90.52 56907.05 88888.00 2018-07-26 09:09:34.911 207 11491.30 90.53 56906.98 88888.00 2018-07-26 09:09:35.411 207 11491.35 90.54 56906.99 88888.00 2018-07-26 09:09:35.911 207 11491.35 90.53 56906.99 88888.00 2018-07-26 09:09:36.411 207 11491.33 90.54 56907.05 88888.00 2018-07-26 09:09:36.911 207 11491.36 90.55 56907.01 88888.00 2018-07-26 09:09:37.411 207 11491.37 90.60 56906.99 88888.00 2018-07-26 09:09:37.912 207 11491.32 90.60 56906.98 88888.00 2018-07-26 09:09:38.412 207 11491.37 90.59 56906.97 88888.00 2018-07-26 09:09:38.912 207 11491.37 90.57 56906.96 88888.00 2018-07-26 09:09:39.412 207 11491.36 90.64 56906.96 88888.00 2018-07-26 09:09:39.912 207 11491.37 90.69 56906.96 88888.00 2018-07-26 09:09:40.412 207 11491.40 90.64 56906.95 88888.00 2018-07-26 09:09:40.912 207 11491.35 90.66 56906.97 88888.00 2018-07-26 09:09:41.412 207 11491.36 90.67 56906.92 88888.00 2018-07-26 09:09:41.912 207 11491.45 90.68 56906.88 88888.00 2018-07-26 09:09:42.412 207 11491.38 90.70 56906.90 88888.00 2018-07-26 09:09:42.912 207 11491.37 90.69 56906.94 88888.00 2018-07-26 09:09:43.412 207 11491.42 90.70 56906.88 88888.00 2018-07-26 09:09:43.912 207 11491.37 90.72 56906.85 88888.00 2018-07-26 09:09:44.412 207 11491.39 90.76 56906.82 88888.00 2018-07-26 09:09:44.912 207 11491.42 90.77 56906.84 88888.00 2018-07-26 09:09:45.412 207 11491.37 90.77 56906.89 88888.00 2018-07-26 09:09:45.912 207 11491.39 90.81 56906.88 88888.00 2018-07-26 09:09:46.412 207 11491.42 90.80 56906.86 88888.00 2018-07-26 09:09:46.912 207 11491.42 90.81 56906.82 88888.00 2018-07-26 09:09:47.412 207 11491.40 90.80 56906.80 88888.00 2018-07-26 09:09:47.912 207 11491.42 90.83 56906.77 88888.00 2018-07-26 09:09:48.412 207 11491.33 90.86 56906.72 88888.00 2018-07-26 09:09:48.912 207 11491.35 90.86 56906.65 88888.00 2018-07-26 09:09:49.412 207 11491.44 90.94 56906.65 88888.00 2018-07-26 09:09:49.912 207 11491.46 90.95 56906.62 88888.00 2018-07-26 09:09:50.412 207 11491.42 90.96 56906.60 88888.00 2018-07-26 09:09:50.912 207 11491.45 90.96 56906.59 88888.00 2018-07-26 09:09:51.412 207 11491.47 90.96 56906.63 88888.00 2018-07-26 09:09:51.912 207 11491.43 90.97 56906.60 88888.00 2018-07-26 09:09:52.412 207 11491.50 90.98 56906.54 88888.00 2018-07-26 09:09:52.912 207 11491.52 91.03 56906.58 88888.00 2018-07-26 09:09:53.412 207 11491.45 91.04 56906.54 88888.00 2018-07-26 09:09:53.912 207 11491.49 91.02 56906.47 88888.00 2018-07-26 09:09:54.412 207 11491.54 91.02 56906.43 88888.00 2018-07-26 09:09:54.912 207 11491.51 91.02 56906.43 88888.00 2018-07-26 09:09:55.412 207 11491.51 91.02 56906.41 88888.00 2018-07-26 09:09:55.912 207 11491.60 91.03 56906.44 88888.00 2018-07-26 09:09:56.412 207 11491.58 91.02 56906.44 88888.00 2018-07-26 09:09:56.912 207 11491.60 91.09 56906.41 88888.00 2018-07-26 09:09:57.412 207 11491.71 91.08 56906.43 88888.00 2018-07-26 09:09:57.912 207 11491.71 91.08 56906.35 88888.00 2018-07-26 09:09:58.412 207 11491.63 91.15 56906.38 88888.00 2018-07-26 09:09:59.412 207 11491.73 91.11 56906.41 88888.00 2018-07-26 09:09:59.912 207 11491.72 91.14 56906.39 88888.00 2018-07-26 09:10:00.412 207 11491.71 91.15 56906.41 88888.00 2018-07-26 09:10:00.912 207 11491.71 91.14 56906.37 88888.00 2018-07-26 09:10:01.412 207 11491.68 91.11 56906.35 88888.00 2018-07-26 09:10:01.912 207 11491.74 91.17 56906.37 88888.00 2018-07-26 09:10:02.412 207 11491.80 91.20 56906.39 88888.00 2018-07-26 09:10:02.912 207 11491.80 91.18 56906.45 88888.00 2018-07-26 09:10:03.412 207 11491.81 91.10 56906.44 88888.00 2018-07-26 09:10:03.912 207 11491.84 91.13 56906.43 88888.00 2018-07-26 09:10:04.412 207 11491.81 91.13 56906.41 88888.00 2018-07-26 09:10:04.912 207 11491.80 91.15 56906.45 88888.00 2018-07-26 09:10:05.412 207 11491.92 91.11 56906.46 88888.00 2018-07-26 09:10:05.912 207 11491.85 91.04 56906.47 88888.00 2018-07-26 09:10:06.412 207 11491.86 91.06 56906.43 88888.00 2018-07-26 09:10:06.912 207 11491.95 91.08 56906.39 88888.00 2018-07-26 09:10:07.412 207 11491.89 91.07 56906.43 88888.00 2018-07-26 09:10:07.912 207 11491.87 91.08 56906.43 88888.00 2018-07-26 09:10:08.412 207 11491.98 91.07 56906.41 88888.00 2018-07-26 09:10:09.412 207 11491.88 91.09 56906.43 88888.00 2018-07-26 09:10:09.912 207 11492.01 91.07 56906.47 88888.00 2018-07-26 09:10:10.412 207 11492.06 91.07 56906.47 88888.00 2018-07-26 09:10:10.912 207 11492.00 91.11 56906.49 88888.00 2018-07-26 09:10:11.412 207 11492.00 91.13 56906.46 88888.00 2018-07-26 09:10:11.912 207 11492.06 91.10 56906.44 88888.00 2018-07-26 09:10:12.412 207 11492.05 91.03 56906.46 88888.00 2018-07-26 09:10:12.912 207 11492.04 91.07 56906.49 88888.00 2018-07-26 09:10:13.412 207 11492.05 91.08 56906.52 88888.00 2018-07-26 09:10:13.912 207 11492.06 91.09 56906.52 88888.00 2018-07-26 09:10:14.412 207 11492.06 91.08 56906.58 88888.00 2018-07-26 09:10:14.912 207 11492.11 91.09 56906.54 88888.00 2018-07-26 09:10:15.412 207 11492.08 91.10 56906.56 88888.00 2018-07-26 09:10:15.912 207 11492.13 91.11 56906.63 88888.00 2018-07-26 09:10:16.412 207 11492.20 91.15 56906.63 88888.00 2018-07-26 09:10:16.912 207 11492.13 91.07 56906.67 88888.00 2018-07-26 09:10:17.412 207 11492.06 91.03 56906.70 88888.00 2018-07-26 09:10:17.912 207 11492.14 91.06 56906.73 88888.00 2018-07-26 09:10:18.412 207 11492.14 91.03 56906.78 88888.00 2018-07-26 09:10:18.912 207 11492.08 91.04 56906.79 88888.00 2018-07-26 09:10:19.412 207 11492.15 91.07 56906.84 88888.00 2018-07-26 09:10:19.912 207 11492.13 91.02 56906.80 88888.00 2018-07-26 09:10:20.412 207 11492.06 91.02 56906.84 88888.00 2018-07-26 09:10:20.912 207 11492.07 91.00 56906.83 88888.00 2018-07-26 09:10:21.412 207 11492.11 90.98 56906.84 88888.00 2018-07-26 09:10:21.912 207 11492.12 91.02 56906.86 88888.00 2018-07-26 09:10:22.412 207 11492.15 91.06 56906.92 88888.00 2018-07-26 09:10:22.912 207 11492.20 91.06 56906.91 88888.00 2018-07-26 09:10:23.412 207 11492.08 91.02 56906.92 88888.00 2018-07-26 09:10:23.912 207 11492.08 91.02 56906.94 88888.00 2018-07-26 09:10:24.412 207 11492.15 91.02 56906.97 88888.00 2018-07-26 09:10:24.912 207 11492.14 91.03 56907.01 88888.00 2018-07-26 09:10:25.412 207 11492.13 91.04 56907.02 88888.00 2018-07-26 09:10:25.912 207 11492.13 91.06 56907.07 88888.00 2018-07-26 09:10:26.412 207 11492.09 91.00 56907.08 88888.00 2018-07-26 09:10:26.912 207 11492.11 91.01 56907.09 88888.00 2018-07-26 09:10:27.412 207 11492.13 91.03 56907.09 88888.00 2018-07-26 09:10:27.912 207 11492.08 91.02 56907.09 88888.00 2018-07-26 09:10:28.412 207 11492.05 91.08 56907.09 88888.00 2018-07-26 09:10:28.912 207 11492.07 91.11 56907.10 88888.00 2018-07-26 09:10:29.412 207 11492.02 91.13 56907.17 88888.00 2018-07-26 09:10:29.912 207 11491.93 91.13 56907.18 88888.00 2018-07-26 09:10:30.412 207 11492.00 91.13 56907.21 88888.00 2018-07-26 09:10:30.912 207 11492.01 91.08 56907.25 88888.00 2018-07-26 09:10:31.412 207 11491.97 91.09 56907.22 88888.00 2018-07-26 09:10:31.912 207 11491.98 91.10 56907.22 88888.00 2018-07-26 09:10:32.412 207 11491.95 91.09 56907.20 88888.00 2018-07-26 09:10:32.912 207 11491.91 91.10 56907.28 88888.00 2018-07-26 09:10:33.412 207 11491.95 91.13 56907.21 88888.00 2018-07-26 09:10:33.912 207 11491.94 91.10 56907.16 88888.00 2018-07-26 09:10:34.412 207 11491.89 91.08 56907.16 88888.00 2018-07-26 09:10:34.912 207 11491.86 91.10 56907.16 88888.00 2018-07-26 09:10:35.412 207 11491.91 91.13 56907.17 88888.00 2018-07-26 09:10:35.912 207 11491.88 91.13 56907.17 88888.00 2018-07-26 09:10:36.412 207 11491.88 91.13 56907.15 88888.00 2018-07-26 09:10:36.912 207 11491.95 91.13 56907.09 88888.00 2018-07-26 09:10:37.412 207 11491.86 91.14 56907.04 88888.00 2018-07-26 09:10:37.912 207 11491.87 91.15 56907.04 88888.00 2018-07-26 09:10:38.412 207 11491.88 91.18 56907.03 88888.00 2018-07-26 09:10:38.912 207 11491.89 91.17 56907.05 88888.00 2018-07-26 09:10:39.412 207 11491.82 91.17 56907.03 88888.00 2018-07-26 09:10:39.912 207 11491.88 91.17 56907.02 88888.00 2018-07-26 09:10:40.412 207 11491.87 91.18 56907.01 88888.00 2018-07-26 09:10:40.912 207 11491.84 91.25 56906.92 88888.00 2018-07-26 09:10:41.412 207 11491.82 91.25 56906.88 88888.00 2018-07-26 09:10:41.912 207 11491.88 91.23 56906.79 88888.00 2018-07-26 09:10:42.412 207 11491.79 91.23 56906.73 88888.00 2018-07-26 09:10:42.912 207 11491.85 91.27 56906.70 88888.00 2018-07-26 09:10:43.412 207 11491.95 91.27 56906.65 88888.00 2018-07-26 09:10:43.912 207 11491.95 91.22 56906.59 88888.00 2018-07-26 09:10:44.412 207 11491.94 91.27 56906.62 88888.00 2018-07-26 09:10:44.912 207 11491.98 91.34 56906.63 88888.00 2018-07-26 09:10:45.412 207 11491.94 91.34 56906.64 88888.00 2018-07-26 09:10:45.912 207 11491.94 91.32 56906.69 88888.00 2018-07-26 09:10:46.412 207 11492.04 91.34 56906.67 88888.00 2018-07-26 09:10:46.912 207 11491.99 91.35 56906.65 88888.00 2018-07-26 09:10:47.412 207 11491.99 91.37 56906.64 88888.00 2018-07-26 09:10:47.912 207 11492.01 91.37 56906.58 88888.00 2018-07-26 09:10:48.412 207 11491.94 91.35 56906.52 88888.00 2018-07-26 09:10:48.912 207 11491.97 91.40 56906.46 88888.00 2018-07-26 09:10:49.412 207 11492.06 91.50 56906.50 88888.00 2018-07-26 09:10:49.912 207 11492.05 91.50 56906.53 88888.00 2018-07-26 09:10:50.912 207 11492.02 91.52 56906.50 88888.00 2018-07-26 09:10:51.412 207 11492.04 91.58 56906.50 88888.00 2018-07-26 09:10:51.912 207 11491.99 91.61 56906.50 88888.00 2018-07-26 09:10:52.412 207 11492.05 91.63 56906.47 88888.00 2018-07-26 09:10:52.912 207 11492.13 91.63 56906.46 88888.00 2018-07-26 09:10:53.412 207 11492.09 91.65 56906.46 88888.00 2018-07-26 09:10:53.912 207 11492.08 91.69 56906.50 88888.00 2018-07-26 09:10:54.412 207 11492.14 91.70 56906.47 88888.00 2018-07-26 09:10:54.912 207 11492.13 91.69 56906.47 88888.00 2018-07-26 09:10:55.412 207 11492.12 91.70 56906.47 88888.00 2018-07-26 09:10:55.912 207 11492.14 91.72 56906.41 88888.00 2018-07-26 09:10:56.412 207 11492.13 91.75 56906.41 88888.00 2018-07-26 09:10:56.912 207 11492.12 91.74 56906.41 88888.00 2018-07-26 09:10:57.412 207 11492.22 91.76 56906.32 88888.00 2018-07-26 09:10:57.912 207 11492.25 91.74 56906.24 88888.00 2018-07-26 09:10:58.412 207 11492.26 91.69 56906.22 88888.00 2018-07-26 09:10:58.912 207 11492.29 91.72 56906.22 88888.00 2018-07-26 09:10:59.412 207 11492.26 91.70 56906.20 88888.00 2018-07-26 09:10:59.912 207 11492.29 91.78 56906.17 88888.00 2018-07-26 09:11:00.412 207 11492.40 91.83 56906.14 88888.00 2018-07-26 09:11:00.912 207 11492.39 91.81 56906.11 88888.00 2018-07-26 09:11:01.412 207 11492.35 91.79 56906.20 88888.00 2018-07-26 09:11:01.912 207 11492.37 91.84 56906.19 88888.00 2018-07-26 09:11:02.412 207 11492.40 91.79 56906.15 88888.00 2018-07-26 09:11:02.912 207 11492.34 91.76 56906.14 88888.00 2018-07-26 09:11:03.412 207 11492.41 91.72 56906.12 88888.00 2018-07-26 09:11:03.912 207 11492.47 91.74 56906.08 88888.00 2018-07-26 09:11:04.412 207 11492.48 91.74 56906.02 88888.00 2018-07-26 09:11:04.912 207 11492.48 91.76 56906.06 88888.00 2018-07-26 09:11:05.412 207 11492.53 91.75 56906.07 88888.00 2018-07-26 09:11:05.912 207 11492.50 91.71 56906.00 88888.00 2018-07-26 09:11:06.412 207 11492.53 91.68 56906.01 88888.00 2018-07-26 09:11:06.912 207 11492.61 91.69 56906.02 88888.00 2018-07-26 09:11:07.412 207 11492.61 91.68 56906.05 88888.00 2018-07-26 09:11:07.912 207 11492.58 91.68 56906.11 88888.00 2018-07-26 09:11:08.912 207 11492.63 91.66 56906.09 88888.00 2018-07-26 09:11:09.412 207 11492.62 91.65 56906.11 88888.00 2018-07-26 09:11:09.912 207 11492.61 91.68 56906.15 88888.00 2018-07-26 09:11:10.412 207 11492.65 91.65 56906.19 88888.00 2018-07-26 09:11:10.912 207 11492.63 91.59 56906.18 88888.00 2018-07-26 09:11:11.412 207 11492.67 91.65 56906.21 88888.00 2018-07-26 09:11:11.912 207 11492.67 91.63 56906.21 88888.00 2018-07-26 09:11:12.412 207 11492.62 91.62 56906.21 88888.00 2018-07-26 09:11:12.912 207 11492.65 91.63 56906.25 88888.00 2018-07-26 09:11:13.412 207 11492.68 91.56 56906.30 88888.00 2018-07-26 09:11:13.912 207 11492.67 91.55 56906.33 88888.00 2018-07-26 09:11:14.412 207 11492.64 91.55 56906.35 88888.00 2018-07-26 09:11:14.912 207 11492.65 91.49 56906.37 88888.00 2018-07-26 09:11:15.412 207 11492.65 91.48 56906.40 88888.00 2018-07-26 09:11:15.912 207 11492.67 91.48 56906.49 88888.00 2018-07-26 09:11:16.412 207 11492.72 91.47 56906.47 88888.00 2018-07-26 09:11:16.912 207 11492.70 91.45 56906.47 88888.00 2018-07-26 09:11:17.412 207 11492.64 91.48 56906.44 88888.00 2018-07-26 09:11:17.912 207 11492.75 91.48 56906.52 88888.00 2018-07-26 09:11:18.412 207 11492.69 91.47 56906.54 88888.00 2018-07-26 09:11:18.912 207 11492.67 91.50 56906.53 88888.00 2018-07-26 09:11:19.412 207 11492.72 91.50 56906.56 88888.00 2018-07-26 09:11:19.912 207 11492.76 91.45 56906.64 88888.00 2018-07-26 09:11:20.412 207 11492.71 91.50 56906.66 88888.00 2018-07-26 09:11:20.912 207 11492.68 91.51 56906.70 88888.00 2018-07-26 09:11:21.412 207 11492.74 91.50 56906.71 88888.00 2018-07-26 09:11:22.412 207 11492.79 91.49 56906.75 88888.00 2018-07-26 09:11:22.912 207 11492.79 91.48 56906.76 88888.00 2018-07-26 09:11:23.412 207 11492.68 91.45 56906.77 88888.00 2018-07-26 09:11:23.912 207 11492.77 91.48 56906.77 88888.00 2018-07-26 09:11:24.412 207 11492.79 91.44 56906.84 88888.00 2018-07-26 09:11:24.912 207 11492.68 91.37 56906.88 88888.00 2018-07-26 09:11:25.412 207 11492.72 91.37 56906.88 88888.00 2018-07-26 09:11:25.912 207 11492.76 91.38 56906.85 88888.00 2018-07-26 09:11:26.412 207 11492.79 91.35 56906.80 88888.00 2018-07-26 09:11:26.912 207 11492.77 91.35 56906.83 88888.00 2018-07-26 09:11:27.412 207 11492.77 91.34 56906.80 88888.00 2018-07-26 09:11:27.912 207 11492.74 91.28 56906.82 88888.00 2018-07-26 09:11:28.412 207 11492.72 91.31 56906.86 88888.00 2018-07-26 09:11:28.912 207 11492.76 91.32 56906.91 88888.00 2018-07-26 09:11:29.412 207 11492.78 91.30 56906.95 88888.00 2018-07-26 09:11:29.912 207 11492.71 91.35 56906.94 88888.00 2018-07-26 09:11:30.412 207 11492.74 91.36 56906.82 88888.00 2018-07-26 09:11:30.912 207 11492.75 91.35 56906.76 88888.00 2018-07-26 09:11:31.412 207 11492.69 91.29 56906.73 88888.00 2018-07-26 09:11:31.912 207 11492.71 91.27 56906.80 88888.00 2018-07-26 09:11:32.412 207 11492.67 91.28 56906.79 88888.00 2018-07-26 09:11:32.912 207 11492.58 91.32 56906.75 88888.00 2018-07-26 09:11:33.412 207 11492.63 91.36 56906.75 88888.00 2018-07-26 09:11:33.912 207 11492.67 91.31 56906.77 88888.00 2018-07-26 09:11:34.412 207 11492.57 91.34 56906.71 88888.00 2018-07-26 09:11:34.912 207 11492.53 91.31 56906.70 88888.00 2018-07-26 09:11:35.412 207 11492.55 91.32 56906.71 88888.00 2018-07-26 09:11:35.912 207 11492.58 91.29 56906.71 88888.00 2018-07-26 09:11:36.412 207 11492.61 91.30 56906.73 88888.00 2018-07-26 09:11:36.912 207 11492.64 91.41 56906.72 88888.00 2018-07-26 09:11:37.413 207 11492.63 91.38 56906.71 88888.00 2018-07-26 09:11:37.913 207 11492.61 91.29 56906.69 88888.00 2018-07-26 09:11:38.413 207 11492.57 91.40 56906.71 88888.00 2018-07-26 09:11:38.913 207 11492.60 91.40 56906.72 88888.00 2018-07-26 09:11:39.413 207 11492.56 91.43 56906.73 88888.00 2018-07-26 09:11:39.913 207 11492.55 91.37 56906.77 88888.00 2018-07-26 09:11:40.413 207 11492.55 91.38 56906.73 88888.00 2018-07-26 09:11:40.913 207 11492.51 91.44 56906.67 88888.00 2018-07-26 09:11:41.413 207 11492.56 91.50 56906.62 88888.00 2018-07-26 09:11:41.913 207 11492.62 91.49 56906.63 88888.00 2018-07-26 09:11:42.413 207 11492.49 91.49 56906.60 88888.00 2018-07-26 09:11:42.913 207 11492.48 91.49 56906.56 88888.00 2018-07-26 09:11:43.413 207 11492.53 91.49 56906.50 88888.00 2018-07-26 09:11:43.913 207 11492.51 91.44 56906.45 88888.00 2018-07-26 09:11:44.413 207 11492.54 91.40 56906.45 88888.00 2018-07-26 09:11:44.913 207 11492.60 91.40 56906.43 88888.00 2018-07-26 09:11:45.413 207 11492.51 91.45 56906.39 88888.00 2018-07-26 09:11:45.913 207 11492.43 91.48 56906.39 88888.00 2018-07-26 09:11:46.413 207 11492.48 91.59 56906.31 88888.00 2018-07-26 09:11:46.913 207 11492.51 91.59 56906.32 88888.00 2018-07-26 09:11:47.413 207 11492.46 91.54 56906.30 88888.00 2018-07-26 09:11:47.913 207 11492.42 91.49 56906.25 88888.00 2018-07-26 09:11:48.413 207 11492.43 91.50 56906.20 88888.00 2018-07-26 09:11:48.913 207 11492.37 91.52 56906.18 88888.00 2018-07-26 09:11:49.413 207 11492.44 91.55 56906.17 88888.00 2018-07-26 09:11:49.913 207 11492.42 91.48 56906.13 88888.00 2018-07-26 09:11:50.413 207 11492.42 91.48 56906.07 88888.00 2018-07-26 09:11:50.913 207 11492.50 91.49 56906.00 88888.00 2018-07-26 09:11:51.413 207 11492.54 91.49 56905.95 88888.00 2018-07-26 09:11:51.913 207 11492.50 91.52 56905.92 88888.00 2018-07-26 09:11:52.413 207 11492.53 91.48 56905.86 88888.00 2018-07-26 09:11:52.913 207 11492.57 91.49 56905.82 88888.00 2018-07-26 09:11:53.413 207 11492.55 91.54 56905.80 88888.00 2018-07-26 09:11:53.913 207 11492.60 91.61 56905.80 88888.00 2018-07-26 09:11:54.413 207 11492.63 91.58 56905.76 88888.00 2018-07-26 09:11:54.913 207 11492.57 91.49 56905.76 88888.00 2018-07-26 09:11:55.413 207 11492.62 91.51 56905.74 88888.00 2018-07-26 09:11:55.913 207 11492.72 91.58 56905.69 88888.00 2018-07-26 09:11:56.413 207 11492.69 91.58 56905.61 88888.00 2018-07-26 09:11:56.913 207 11492.62 91.59 56905.56 88888.00 2018-07-26 09:11:57.413 207 11492.65 91.58 56905.55 88888.00 2018-07-26 09:11:57.913 207 11492.68 91.57 56905.50 88888.00 2018-07-26 09:11:58.413 207 11492.62 91.64 56905.58 88888.00 2018-07-26 09:11:58.913 207 11492.71 91.70 56905.67 88888.00 2018-07-26 09:11:59.413 207 11492.77 91.65 56905.63 88888.00 2018-07-26 09:11:59.913 207 11492.78 91.64 56905.60 88888.00 2018-07-26 09:12:00.413 207 11492.79 91.66 56905.62 88888.00 2018-07-26 09:12:00.913 207 11492.84 91.65 56905.58 88888.00 2018-07-26 09:12:01.413 207 11492.82 91.66 56905.56 88888.00 2018-07-26 09:12:01.913 207 11492.83 91.63 56905.57 88888.00 2018-07-26 09:12:02.413 207 11492.84 91.63 56905.54 88888.00 2018-07-26 09:12:02.913 207 11492.83 91.69 56905.48 88888.00 2018-07-26 09:12:04.413 207 11492.91 91.63 56905.56 88888.00 2018-07-26 09:12:04.913 207 11492.92 91.68 56905.56 88888.00 2018-07-26 09:12:05.413 207 11492.95 91.69 56905.58 88888.00 2018-07-26 09:12:05.913 207 11492.98 91.68 56905.58 88888.00 2018-07-26 09:12:06.413 207 11492.98 91.69 56905.58 88888.00 2018-07-26 09:12:06.913 207 11493.03 91.71 56905.60 88888.00 2018-07-26 09:12:07.413 207 11493.06 91.74 56905.57 88888.00 2018-07-26 09:12:07.913 207 11493.06 91.71 56905.61 88888.00 2018-07-26 09:12:08.413 207 11493.05 91.70 56905.67 88888.00 2018-07-26 09:12:08.913 207 11493.11 91.68 56905.66 88888.00 2018-07-26 09:12:09.413 207 11493.06 91.68 56905.67 88888.00 2018-07-26 09:12:09.913 207 11493.09 91.71 56905.74 88888.00 2018-07-26 09:12:10.413 207 11493.10 91.68 56905.73 88888.00 2018-07-26 09:12:10.913 207 11493.11 91.69 56905.75 88888.00 2018-07-26 09:12:11.413 207 11493.18 91.77 56905.80 88888.00 2018-07-26 09:12:11.913 207 11493.19 91.77 56905.82 88888.00 2018-07-26 09:12:12.413 207 11493.14 91.72 56905.83 88888.00 2018-07-26 09:12:12.913 207 11493.18 91.76 56905.88 88888.00 2018-07-26 09:12:13.413 207 11493.19 91.77 56905.96 88888.00 2018-07-26 09:12:13.913 207 11493.16 91.77 56905.95 88888.00 2018-07-26 09:12:14.413 207 11493.20 91.77 56905.92 88888.00 2018-07-26 09:12:14.913 207 11493.23 91.78 56905.89 88888.00 2018-07-26 09:12:15.413 207 11493.16 91.76 56905.89 88888.00 2018-07-26 09:12:15.913 207 11493.14 91.76 56905.95 88888.00 2018-07-26 09:12:16.413 207 11493.18 91.78 56906.01 88888.00 2018-07-26 09:12:16.913 207 11493.18 91.79 56906.02 88888.00 2018-07-26 09:12:17.413 207 11493.12 91.83 56906.05 88888.00 2018-07-26 09:12:17.913 207 11493.19 91.79 56906.06 88888.00 2018-07-26 09:12:18.413 207 11493.10 91.81 56906.12 88888.00 2018-07-26 09:12:18.913 207 11493.00 91.83 56906.11 88888.00 2018-07-26 09:12:19.413 207 11493.07 91.86 56906.12 88888.00 2018-07-26 09:12:19.913 207 11493.13 91.83 56906.13 88888.00 2018-07-26 09:12:20.413 207 11493.09 91.77 56906.12 88888.00 2018-07-26 09:12:20.913 207 11493.07 91.77 56906.12 88888.00 2018-07-26 09:12:21.413 207 11493.12 91.75 56906.17 88888.00 2018-07-26 09:12:21.913 207 11493.06 91.74 56906.19 88888.00 2018-07-26 09:12:22.413 207 11493.02 91.72 56906.15 88888.00 2018-07-26 09:12:22.913 207 11493.05 91.68 56906.14 88888.00 2018-07-26 09:12:23.413 207 11493.04 91.68 56906.22 88888.00 2018-07-26 09:12:23.913 207 11493.02 91.74 56906.22 88888.00 2018-07-26 09:12:24.413 207 11493.04 91.71 56906.14 88888.00 2018-07-26 09:12:24.913 207 11492.96 91.69 56906.13 88888.00 2018-07-26 09:12:25.413 207 11492.97 91.69 56906.11 88888.00 2018-07-26 09:12:25.913 207 11493.03 91.66 56906.11 88888.00 2018-07-26 09:12:26.413 207 11492.93 91.65 56906.14 88888.00 2018-07-26 09:12:26.913 207 11492.91 91.68 56906.14 88888.00 2018-07-26 09:12:27.413 207 11492.99 91.69 56906.09 88888.00 2018-07-26 09:12:27.913 207 11492.93 91.69 56906.09 88888.00 2018-07-26 09:12:28.413 207 11492.90 91.66 56906.11 88888.00 2018-07-26 09:12:28.913 207 11492.95 91.66 56906.11 88888.00 2018-07-26 09:12:29.413 207 11492.91 91.65 56906.12 88888.00 2018-07-26 09:12:29.913 207 11492.86 91.64 56906.13 88888.00 2018-07-26 09:12:30.413 207 11492.89 91.65 56906.08 88888.00 2018-07-26 09:12:30.913 207 11492.86 91.61 56906.07 88888.00 2018-07-26 09:12:31.413 207 11492.83 91.66 56906.06 88888.00 2018-07-26 09:12:31.913 207 11492.82 91.66 56906.02 88888.00 2018-07-26 09:12:32.413 207 11492.88 91.61 56906.02 88888.00 2018-07-26 09:12:32.913 207 11492.81 91.56 56905.99 88888.00 2018-07-26 09:12:33.413 207 11492.83 91.61 56905.95 88888.00 2018-07-26 09:12:33.913 207 11492.83 91.62 56905.89 88888.00 2018-07-26 09:12:34.413 207 11492.76 91.59 56905.89 88888.00 2018-07-26 09:12:34.913 207 11492.77 91.62 56905.88 88888.00 2018-07-26 09:12:35.413 207 11492.82 91.65 56905.86 88888.00 2018-07-26 09:12:35.913 207 11492.79 91.59 56905.81 88888.00 2018-07-26 09:12:36.413 207 11492.82 91.63 56905.82 88888.00 2018-07-26 09:12:36.913 207 11492.86 91.66 56905.88 88888.00 2018-07-26 09:12:37.413 207 11492.84 91.58 56905.87 88888.00 2018-07-26 09:12:37.913 207 11492.79 91.56 56905.89 88888.00 2018-07-26 09:12:38.413 207 11492.86 91.58 56905.90 88888.00 2018-07-26 09:12:38.913 207 11492.82 91.55 56905.90 88888.00 2018-07-26 09:12:39.413 207 11492.82 91.55 56905.88 88888.00 2018-07-26 09:12:39.913 207 11492.86 91.63 56905.90 88888.00 2018-07-26 09:12:40.413 207 11492.86 91.63 56905.88 88888.00 2018-07-26 09:12:40.913 207 11492.81 91.62 56905.90 88888.00 2018-07-26 09:12:41.413 207 11492.85 91.57 56905.93 88888.00 2018-07-26 09:12:41.913 207 11492.88 91.56 56905.92 88888.00 2018-07-26 09:12:42.413 207 11492.82 91.55 56905.87 88888.00 2018-07-26 09:12:42.913 207 11492.88 91.59 56905.85 88888.00 2018-07-26 09:12:43.413 207 11492.95 91.58 56905.85 88888.00 2018-07-26 09:12:43.913 207 11492.91 91.58 56905.85 88888.00 2018-07-26 09:12:44.413 207 11492.85 91.63 56905.83 88888.00 2018-07-26 09:12:45.413 207 11492.86 91.58 56905.83 88888.00 2018-07-26 09:12:45.913 207 11492.91 91.61 56905.87 88888.00 2018-07-26 09:12:46.413 207 11492.89 91.51 56905.90 88888.00 2018-07-26 09:12:46.913 207 11492.83 91.56 56905.90 88888.00 2018-07-26 09:12:47.413 207 11492.86 91.59 56905.87 88888.00 2018-07-26 09:12:47.913 207 11492.90 91.59 56905.87 88888.00 2018-07-26 09:12:48.413 207 11492.85 91.54 56905.89 88888.00 2018-07-26 09:12:48.913 207 11492.86 91.55 56905.95 88888.00 2018-07-26 09:12:49.413 207 11492.90 91.59 56905.93 88888.00 2018-07-26 09:12:49.913 207 11492.89 91.59 56906.00 88888.00 2018-07-26 09:12:50.413 207 11492.90 91.63 56905.96 88888.00 2018-07-26 09:12:50.913 207 11492.89 91.61 56905.92 88888.00 2018-07-26 09:12:51.413 207 11492.91 91.57 56905.92 88888.00 2018-07-26 09:12:51.913 207 11492.90 91.68 56905.88 88888.00 2018-07-26 09:12:52.413 207 11492.89 91.61 56905.86 88888.00 2018-07-26 09:12:52.913 207 11492.95 91.54 56905.85 88888.00 2018-07-26 09:12:53.413 207 11492.89 91.51 56905.80 88888.00 2018-07-26 09:12:53.913 207 11492.89 91.55 56905.81 88888.00 2018-07-26 09:12:54.413 207 11492.89 91.54 56905.81 88888.00 2018-07-26 09:12:55.413 207 11492.85 91.54 56905.83 88888.00 2018-07-26 09:12:55.913 207 11492.92 91.52 56905.86 88888.00 2018-07-26 09:12:56.413 207 11492.78 91.51 56905.88 88888.00 2018-07-26 09:12:56.913 207 11492.81 91.56 56905.87 88888.00 2018-07-26 09:12:57.413 207 11492.85 91.51 56905.92 88888.00 2018-07-26 09:12:57.913 207 11492.79 91.51 56905.93 88888.00 2018-07-26 09:12:58.413 207 11492.85 91.54 56905.88 88888.00 2018-07-26 09:12:58.913 207 11492.88 91.54 56905.87 88888.00 2018-07-26 09:12:59.413 207 11492.86 91.52 56905.88 88888.00 2018-07-26 09:12:59.913 207 11492.82 91.48 56905.88 88888.00 2018-07-26 09:13:00.413 207 11492.85 91.44 56905.93 88888.00 2018-07-26 09:13:00.913 207 11492.86 91.51 56905.88 88888.00 2018-07-26 09:13:01.413 207 11492.85 91.51 56905.87 88888.00 2018-07-26 09:13:01.913 207 11492.89 91.50 56905.87 88888.00 2018-07-26 09:13:02.413 207 11492.91 91.52 56905.87 88888.00 2018-07-26 09:13:02.913 207 11492.90 91.52 56905.87 88888.00 2018-07-26 09:13:03.413 207 11492.98 91.57 56905.86 88888.00 2018-07-26 09:13:03.913 207 11493.00 91.57 56905.77 88888.00 2018-07-26 09:13:04.413 207 11492.93 91.47 56905.76 88888.00 2018-07-26 09:13:04.913 207 11492.95 91.50 56905.74 88888.00 2018-07-26 09:13:05.413 207 11492.97 91.56 56905.72 88888.00 2018-07-26 09:13:05.913 207 11492.92 91.52 56905.69 88888.00 2018-07-26 09:13:06.413 207 11492.92 91.57 56905.68 88888.00 2018-07-26 09:13:06.913 207 11492.98 91.58 56905.72 88888.00 2018-07-26 09:13:07.413 207 11492.96 91.57 56905.64 88888.00 2018-07-26 09:13:07.913 207 11492.90 91.58 56905.64 88888.00 2018-07-26 09:13:08.413 207 11492.95 91.58 56905.64 88888.00 2018-07-26 09:13:08.913 207 11492.89 91.58 56905.68 88888.00 2018-07-26 09:13:09.413 207 11492.88 91.63 56905.66 88888.00 2018-07-26 09:13:09.913 207 11492.96 91.63 56905.66 88888.00 2018-07-26 09:13:10.413 207 11492.90 91.56 56905.57 88888.00 2018-07-26 09:13:10.913 207 11492.93 91.63 56905.63 88888.00 2018-07-26 09:13:11.413 207 11493.03 91.64 56905.63 88888.00 2018-07-26 09:13:11.913 207 11492.97 91.62 56905.57 88888.00 2018-07-26 09:13:12.413 207 11492.99 91.63 56905.51 88888.00 2018-07-26 09:13:12.913 207 11493.02 91.70 56905.47 88888.00 2018-07-26 09:13:13.413 207 11492.97 91.69 56905.53 88888.00 2018-07-26 09:13:13.913 207 11492.93 91.69 56905.51 88888.00 2018-07-26 09:13:14.413 207 11493.05 91.71 56905.49 88888.00 2018-07-26 09:13:14.913 207 11493.02 91.74 56905.45 88888.00 2018-07-26 09:13:15.413 207 11492.95 91.75 56905.41 88888.00 2018-07-26 09:13:15.913 207 11492.98 91.77 56905.41 88888.00 2018-07-26 09:13:16.413 207 11493.03 91.78 56905.44 88888.00 2018-07-26 09:13:16.913 207 11492.98 91.79 56905.43 88888.00 2018-07-26 09:13:17.404 207 11493.00 91.85 56905.42 88888.00 2018-07-26 09:13:17.904 207 11493.07 91.85 56905.43 88888.00 2018-07-26 09:13:18.404 207 11493.03 91.85 56905.37 88888.00 2018-07-26 09:13:18.904 207 11493.02 91.90 56905.36 88888.00 2018-07-26 09:13:19.404 207 11493.07 91.89 56905.36 88888.00 2018-07-26 09:13:19.904 207 11493.05 91.88 56905.35 88888.00 2018-07-26 09:13:20.404 207 11493.10 91.91 56905.37 88888.00 2018-07-26 09:13:20.904 207 11493.13 91.93 56905.40 88888.00 2018-07-26 09:13:21.404 207 11493.11 91.96 56905.41 88888.00 2018-07-26 09:13:21.904 207 11493.09 91.95 56905.36 88888.00 2018-07-26 09:13:22.404 207 11493.11 91.96 56905.35 88888.00 2018-07-26 09:13:22.904 207 11493.10 91.96 56905.38 88888.00 2018-07-26 09:13:23.404 207 11493.03 91.93 56905.40 88888.00 2018-07-26 09:13:23.904 207 11493.07 91.93 56905.43 88888.00 2018-07-26 09:13:24.404 207 11493.10 91.89 56905.44 88888.00 2018-07-26 09:13:24.904 207 11493.09 91.92 56905.43 88888.00 2018-07-26 09:13:25.404 207 11493.11 91.90 56905.40 88888.00 2018-07-26 09:13:25.904 207 11493.11 91.85 56905.44 88888.00 2018-07-26 09:13:26.404 207 11493.07 91.84 56905.38 88888.00 2018-07-26 09:13:26.904 207 11493.09 91.90 56905.34 88888.00 2018-07-26 09:13:27.404 207 11493.12 91.90 56905.40 88888.00 2018-07-26 09:13:27.904 207 11493.02 91.90 56905.42 88888.00 2018-07-26 09:13:28.404 207 11493.04 91.90 56905.41 88888.00 2018-07-26 09:13:28.904 207 11493.02 91.90 56905.38 88888.00 2018-07-26 09:13:29.404 207 11492.97 91.88 56905.41 88888.00 2018-07-26 09:13:29.904 207 11492.98 91.95 56905.48 88888.00 2018-07-26 09:13:30.404 207 11493.07 91.90 56905.45 88888.00 2018-07-26 09:13:30.904 207 11493.06 91.90 56905.49 88888.00 2018-07-26 09:13:31.404 207 11493.04 91.90 56905.56 88888.00 2018-07-26 09:13:31.904 207 11493.09 91.88 56905.51 88888.00 2018-07-26 09:13:32.404 207 11493.02 91.86 56905.49 88888.00 2018-07-26 09:13:32.904 207 11493.10 91.90 56905.53 88888.00 2018-07-26 09:13:33.404 207 11493.18 91.91 56905.55 88888.00 2018-07-26 09:13:33.904 207 11493.13 91.85 56905.60 88888.00 2018-07-26 09:13:34.404 207 11493.06 91.84 56905.58 88888.00 2018-07-26 09:13:34.904 207 11493.10 91.86 56905.54 88888.00 2018-07-26 09:13:35.404 207 11493.07 91.86 56905.53 88888.00 2018-07-26 09:13:35.904 207 11493.04 91.86 56905.49 88888.00 2018-07-26 09:13:36.904 207 11493.13 91.86 56905.55 88888.00 2018-07-26 09:13:37.404 207 11493.12 91.88 56905.55 88888.00 2018-07-26 09:13:37.904 207 11493.11 91.90 56905.55 88888.00 2018-07-26 09:13:38.404 207 11493.13 91.89 56905.50 88888.00 2018-07-26 09:13:38.904 207 11493.09 91.85 56905.54 88888.00 2018-07-26 09:13:39.404 207 11493.11 91.83 56905.56 88888.00 2018-07-26 09:13:39.904 207 11493.13 91.79 56905.56 88888.00 2018-07-26 09:13:40.404 207 11493.07 91.77 56905.57 88888.00 2018-07-26 09:13:40.904 207 11493.11 91.81 56905.57 88888.00 2018-07-26 09:13:41.404 207 11493.16 91.84 56905.57 88888.00 2018-07-26 09:13:41.904 207 11493.10 91.83 56905.54 88888.00 2018-07-26 09:13:42.404 207 11493.11 91.79 56905.57 88888.00 2018-07-26 09:13:42.904 207 11493.19 91.78 56905.55 88888.00 2018-07-26 09:13:43.404 207 11493.16 91.79 56905.57 88888.00 2018-07-26 09:13:43.904 207 11493.18 91.83 56905.60 88888.00 2018-07-26 09:13:44.404 207 11493.24 91.84 56905.62 88888.00 2018-07-26 09:13:44.904 207 11493.17 91.84 56905.58 88888.00 2018-07-26 09:13:45.404 207 11493.21 91.88 56905.62 88888.00 2018-07-26 09:13:45.904 207 11493.21 91.90 56905.62 88888.00 2018-07-26 09:13:46.904 207 11493.26 91.86 56905.72 88888.00 2018-07-26 09:13:47.404 207 11493.26 91.93 56905.70 88888.00 2018-07-26 09:13:47.904 207 11493.23 91.95 56905.64 88888.00 2018-07-26 09:13:48.404 207 11493.24 91.91 56905.70 88888.00 2018-07-26 09:13:48.904 207 11493.26 91.92 56905.73 88888.00 2018-07-26 09:13:49.404 207 11493.23 91.92 56905.75 88888.00 2018-07-26 09:13:49.904 207 11493.20 91.91 56905.76 88888.00 2018-07-26 09:13:50.404 207 11493.26 91.93 56905.76 88888.00 2018-07-26 09:13:50.904 207 11493.24 91.85 56905.73 88888.00 2018-07-26 09:13:51.404 207 11493.19 91.84 56905.76 88888.00 2018-07-26 09:13:51.904 207 11493.17 91.96 56905.81 88888.00 2018-07-26 09:13:52.404 207 11493.18 91.97 56905.82 88888.00 2018-07-26 09:13:52.904 207 11493.20 91.96 56905.82 88888.00 2018-07-26 09:13:53.404 207 11493.18 91.86 56905.83 88888.00 2018-07-26 09:13:53.904 207 11493.16 91.88 56905.82 88888.00 2018-07-26 09:13:54.904 207 11493.14 91.91 56905.85 88888.00 2018-07-26 09:13:55.404 207 11493.17 91.86 56905.88 88888.00 2018-07-26 09:13:55.904 207 11493.14 91.86 56905.90 88888.00 2018-07-26 09:13:56.404 207 11493.10 91.82 56905.93 88888.00 2018-07-26 09:13:56.904 207 11493.17 91.82 56905.90 88888.00 2018-07-26 09:13:57.404 207 11493.14 91.90 56905.92 88888.00 2018-07-26 09:13:57.904 207 11493.13 91.90 56905.95 88888.00 2018-07-26 09:13:58.404 207 11493.14 91.85 56905.90 88888.00 2018-07-26 09:13:58.904 207 11493.10 91.81 56905.93 88888.00 2018-07-26 09:13:59.404 207 11493.11 91.86 56905.94 88888.00 2018-07-26 09:13:59.904 207 11493.14 91.88 56905.96 88888.00 2018-07-26 09:14:00.404 207 11493.11 91.89 56905.92 88888.00 2018-07-26 09:14:00.904 207 11493.03 91.92 56905.92 88888.00 2018-07-26 09:14:01.404 207 11493.07 91.91 56905.93 88888.00 2018-07-26 09:14:01.904 207 11493.09 91.96 56905.92 88888.00 2018-07-26 09:14:02.404 207 11493.09 91.92 56905.95 88888.00 2018-07-26 09:14:02.904 207 11493.09 91.90 56905.92 88888.00 2018-07-26 09:14:03.404 207 11493.07 91.91 56905.89 88888.00 2018-07-26 09:14:03.904 207 11493.06 91.88 56905.93 88888.00 2018-07-26 09:14:04.404 207 11493.07 91.93 56905.88 88888.00 2018-07-26 09:14:04.904 207 11493.13 91.98 56905.89 88888.00 2018-07-26 09:14:05.404 207 11493.07 92.00 56905.85 88888.00 2018-07-26 09:14:05.904 207 11493.10 92.06 56905.76 88888.00 2018-07-26 09:14:06.404 207 11493.11 92.05 56905.74 88888.00 2018-07-26 09:14:06.904 207 11493.07 92.05 56905.70 88888.00 2018-07-26 09:14:07.404 207 11493.04 92.04 56905.69 88888.00 2018-07-26 09:14:08.404 207 11493.13 92.05 56905.63 88888.00 2018-07-26 09:14:08.904 207 11493.11 92.08 56905.63 88888.00 2018-07-26 09:14:09.404 207 11493.16 92.15 56905.66 88888.00 2018-07-26 09:14:09.904 207 11493.16 92.10 56905.57 88888.00 2018-07-26 09:14:10.404 207 11493.16 92.05 56905.53 88888.00 2018-07-26 09:14:10.904 207 11493.14 92.06 56905.51 88888.00 2018-07-26 09:14:11.404 207 11493.06 91.99 56905.48 88888.00 2018-07-26 09:14:11.904 207 11493.11 92.03 56905.42 88888.00 2018-07-26 09:14:12.404 207 11493.18 92.04 56905.31 88888.00 2018-07-26 09:14:12.904 207 11493.14 92.03 56905.26 88888.00 2018-07-26 09:14:13.404 207 11493.14 92.06 56905.22 88888.00 2018-07-26 09:14:13.904 207 11493.17 92.09 56905.16 88888.00 2018-07-26 09:14:14.404 207 11493.19 92.04 56905.12 88888.00 2018-07-26 09:14:14.904 207 11493.13 92.04 56905.02 88888.00 2018-07-26 09:14:15.404 207 11493.12 92.04 56904.99 88888.00 2018-07-26 09:14:15.904 207 11493.16 92.04 56904.99 88888.00 2018-07-26 09:14:16.404 207 11493.14 92.05 56904.92 88888.00 2018-07-26 09:14:16.904 207 11493.19 92.05 56904.91 88888.00 2018-07-26 09:14:17.404 207 11493.18 92.05 56904.83 88888.00 2018-07-26 09:14:18.404 207 11493.19 91.96 56904.79 88888.00 2018-07-26 09:14:18.904 207 11493.24 92.03 56904.79 88888.00 2018-07-26 09:14:19.404 207 11493.17 92.00 56904.73 88888.00 2018-07-26 09:14:19.904 207 11493.16 92.00 56904.73 88888.00 2018-07-26 09:14:20.404 207 11493.18 92.00 56904.71 88888.00 2018-07-26 09:14:20.904 207 11493.14 91.99 56904.65 88888.00 2018-07-26 09:14:21.404 207 11493.18 91.96 56904.68 88888.00 2018-07-26 09:14:21.904 207 11493.28 91.98 56904.64 88888.00 2018-07-26 09:14:22.404 207 11493.26 91.86 56904.61 88888.00 2018-07-26 09:14:22.904 207 11493.19 91.88 56904.60 88888.00 2018-07-26 09:14:23.404 207 11493.27 91.93 56904.59 88888.00 2018-07-26 09:14:23.904 207 11493.28 91.93 56904.53 88888.00 2018-07-26 09:14:24.404 207 11493.25 91.93 56904.51 88888.00 2018-07-26 09:14:24.904 207 11493.28 91.96 56904.45 88888.00 2018-07-26 09:14:25.404 207 11493.27 91.96 56904.44 88888.00 2018-07-26 09:14:25.904 207 11493.19 91.96 56904.45 88888.00 2018-07-26 09:14:26.404 207 11493.24 91.95 56904.49 88888.00 2018-07-26 09:14:26.904 207 11493.33 91.92 56904.49 88888.00 2018-07-26 09:14:27.404 207 11493.28 91.92 56904.48 88888.00 2018-07-26 09:14:27.904 207 11493.30 91.93 56904.52 88888.00 2018-07-26 09:14:28.404 207 11493.32 91.93 56904.55 88888.00 2018-07-26 09:14:28.904 207 11493.28 91.88 56904.49 88888.00 2018-07-26 09:14:29.404 207 11493.30 91.90 56904.48 88888.00 2018-07-26 09:14:29.904 207 11493.27 91.90 56904.46 88888.00 2018-07-26 09:14:30.404 207 11493.24 91.89 56904.51 88888.00 2018-07-26 09:14:30.904 207 11493.26 91.88 56904.55 88888.00 2018-07-26 09:14:31.404 207 11493.31 91.86 56904.53 88888.00 2018-07-26 09:14:31.904 207 11493.26 91.85 56904.54 88888.00 2018-07-26 09:14:32.404 207 11493.30 91.90 56904.53 88888.00 2018-07-26 09:14:32.904 207 11493.36 91.86 56904.52 88888.00 2018-07-26 09:14:33.404 207 11493.33 91.88 56904.48 88888.00 2018-07-26 09:14:33.904 207 11493.32 91.88 56904.51 88888.00 2018-07-26 09:14:34.404 207 11493.36 91.89 56904.53 88888.00 2018-07-26 09:14:34.904 207 11493.37 91.90 56904.49 88888.00 2018-07-26 09:14:35.404 207 11493.33 91.91 56904.47 88888.00 2018-07-26 09:14:35.904 207 11493.33 91.90 56904.46 88888.00 2018-07-26 09:14:36.404 207 11493.34 91.86 56904.53 88888.00 2018-07-26 09:14:36.904 207 11493.36 91.84 56904.55 88888.00 2018-07-26 09:14:37.404 207 11493.40 91.88 56904.53 88888.00 2018-07-26 09:14:37.904 207 11493.45 91.90 56904.49 88888.00 2018-07-26 09:14:38.404 207 11493.40 91.85 56904.51 88888.00 2018-07-26 09:14:38.904 207 11493.43 91.86 56904.53 88888.00 2018-07-26 09:14:39.404 207 11493.45 91.86 56904.55 88888.00 2018-07-26 09:14:39.904 207 11493.45 91.88 56904.55 88888.00 2018-07-26 09:14:40.404 207 11493.51 91.88 56904.55 88888.00 2018-07-26 09:14:40.904 207 11493.52 91.85 56904.57 88888.00 2018-07-26 09:14:41.404 207 11493.46 91.83 56904.55 88888.00 2018-07-26 09:14:41.904 207 11493.51 91.86 56904.61 88888.00 2018-07-26 09:14:42.404 207 11493.52 91.91 56904.64 88888.00 2018-07-26 09:14:42.904 207 11493.45 91.85 56904.68 88888.00 2018-07-26 09:14:43.404 207 11493.46 91.78 56904.63 88888.00 2018-07-26 09:14:43.904 207 11493.50 91.85 56904.64 88888.00 2018-07-26 09:14:44.404 207 11493.54 91.91 56904.65 88888.00 2018-07-26 09:14:44.904 207 11493.47 91.96 56904.67 88888.00 2018-07-26 09:14:45.404 207 11493.47 91.95 56904.66 88888.00 2018-07-26 09:14:45.904 207 11493.46 91.93 56904.68 88888.00 2018-07-26 09:14:46.404 207 11493.47 91.95 56904.71 88888.00 2018-07-26 09:14:46.904 207 11493.47 91.95 56904.77 88888.00 2018-07-26 09:14:47.404 207 11493.45 91.92 56904.78 88888.00 2018-07-26 09:14:47.904 207 11493.46 91.95 56904.80 88888.00 2018-07-26 09:14:48.404 207 11493.53 91.96 56904.80 88888.00 2018-07-26 09:14:48.904 207 11493.51 91.95 56904.79 88888.00 2018-07-26 09:14:49.404 207 11493.47 91.96 56904.74 88888.00 2018-07-26 09:14:49.904 207 11493.48 92.00 56904.74 88888.00 2018-07-26 09:14:50.404 207 11493.47 92.05 56904.76 88888.00 2018-07-26 09:14:50.904 207 11493.44 92.05 56904.81 88888.00 2018-07-26 09:14:51.404 207 11493.48 92.04 56904.86 88888.00 2018-07-26 09:14:51.904 207 11493.53 92.00 56904.91 88888.00 2018-07-26 09:14:52.404 207 11493.48 92.05 56904.96 88888.00 2018-07-26 09:14:52.904 207 11493.54 92.09 56904.97 88888.00 2018-07-26 09:14:53.404 207 11493.53 92.05 56904.98 88888.00 2018-07-26 09:14:53.904 207 11493.45 92.05 56904.99 88888.00 2018-07-26 09:14:54.404 207 11493.52 92.10 56905.00 88888.00 2018-07-26 09:14:54.904 207 11493.58 92.08 56905.04 88888.00 2018-07-26 09:14:55.404 207 11493.55 92.05 56905.08 88888.00 2018-07-26 09:14:55.904 207 11493.51 92.13 56905.09 88888.00 2018-07-26 09:14:56.404 207 11493.52 92.22 56905.08 88888.00 2018-07-26 09:14:56.904 207 11493.48 92.20 56905.06 88888.00 2018-07-26 09:14:57.904 207 11493.54 92.19 56905.12 88888.00 2018-07-26 09:14:58.404 207 11493.54 92.20 56905.11 88888.00 2018-07-26 09:14:58.904 207 11493.44 92.20 56905.06 88888.00 2018-07-26 09:14:59.404 207 11493.40 92.23 56905.09 88888.00 2018-07-26 09:14:59.904 207 11493.40 92.24 56905.11 88888.00 2018-07-26 09:15:00.404 207 11493.40 92.25 56905.11 88888.00 2018-07-26 09:15:00.904 207 11493.48 92.26 56905.12 88888.00 2018-07-26 09:15:01.404 207 11493.47 92.20 56905.09 88888.00 2018-07-26 09:15:01.904 207 11493.46 92.17 56905.08 88888.00 2018-07-26 09:15:02.404 207 11493.51 92.16 56905.11 88888.00 2018-07-26 09:15:02.904 207 11493.53 92.13 56905.00 88888.00 2018-07-26 09:15:03.404 207 11493.48 92.11 56905.03 88888.00 2018-07-26 09:15:03.904 207 11493.53 92.13 56905.04 88888.00 2018-07-26 09:15:04.404 207 11493.55 92.12 56905.03 88888.00 2018-07-26 09:15:04.904 207 11493.53 92.11 56905.04 88888.00 2018-07-26 09:15:05.404 207 11493.53 92.12 56905.09 88888.00 2018-07-26 09:15:05.904 207 11493.55 92.15 56905.08 88888.00 2018-07-26 09:15:06.404 207 11493.48 92.17 56905.04 88888.00 2018-07-26 09:15:06.904 207 11493.54 92.23 56905.10 88888.00 2018-07-26 09:15:07.905 207 11493.48 92.24 56905.10 88888.00 2018-07-26 09:15:08.405 207 11493.44 92.19 56905.09 88888.00 2018-07-26 09:15:08.905 207 11493.47 92.19 56905.08 88888.00 2018-07-26 09:15:09.405 207 11493.51 92.19 56905.04 88888.00 2018-07-26 09:15:09.905 207 11493.54 92.13 56905.10 88888.00 2018-07-26 09:15:10.405 207 11493.60 92.06 56905.10 88888.00 2018-07-26 09:15:10.905 207 11493.57 92.08 56905.06 88888.00 2018-07-26 09:15:11.405 207 11493.52 92.10 56905.09 88888.00 2018-07-26 09:15:11.905 207 11493.58 92.12 56905.06 88888.00 2018-07-26 09:15:12.405 207 11493.60 92.13 56905.04 88888.00 2018-07-26 09:15:12.905 207 11493.57 92.18 56905.06 88888.00 2018-07-26 09:15:13.405 207 11493.61 92.20 56905.06 88888.00 2018-07-26 09:15:13.905 207 11493.61 92.19 56905.09 88888.00 2018-07-26 09:15:14.405 207 11493.53 92.19 56905.04 88888.00 2018-07-26 09:15:14.905 207 11493.58 92.17 56905.05 88888.00 2018-07-26 09:15:15.405 207 11493.59 92.20 56905.08 88888.00 2018-07-26 09:15:15.905 207 11493.55 92.19 56905.06 88888.00 2018-07-26 09:15:16.405 207 11493.54 92.23 56905.02 88888.00 2018-07-26 09:15:16.905 207 11493.55 92.23 56904.96 88888.00 2018-07-26 09:15:17.405 207 11493.54 92.17 56904.93 88888.00 2018-07-26 09:15:17.905 207 11493.59 92.23 56904.96 88888.00 2018-07-26 09:15:18.405 207 11493.64 92.13 56904.99 88888.00 2018-07-26 09:15:18.905 207 11493.62 92.10 56904.97 88888.00 2018-07-26 09:15:19.405 207 11493.62 92.15 56904.98 88888.00 2018-07-26 09:15:19.905 207 11493.67 92.12 56904.93 88888.00 2018-07-26 09:15:20.405 207 11493.62 92.11 56904.89 88888.00 2018-07-26 09:15:20.905 207 11493.66 92.09 56904.85 88888.00 2018-07-26 09:15:21.405 207 11493.72 92.04 56904.89 88888.00 2018-07-26 09:15:21.905 207 11493.68 92.02 56904.89 88888.00 2018-07-26 09:15:22.405 207 11493.66 92.04 56904.77 88888.00 2018-07-26 09:15:22.905 207 11493.72 92.04 56904.79 88888.00 2018-07-26 09:15:23.405 207 11493.67 92.02 56904.81 88888.00 2018-07-26 09:15:23.905 207 11493.72 92.00 56904.80 88888.00 2018-07-26 09:15:24.405 207 11493.78 92.04 56904.76 88888.00 2018-07-26 09:15:24.905 207 11493.81 92.03 56904.73 88888.00 2018-07-26 09:15:25.405 207 11493.76 92.05 56904.73 88888.00 2018-07-26 09:15:25.905 207 11493.79 92.04 56904.76 88888.00 2018-07-26 09:15:26.405 207 11493.78 91.99 56904.70 88888.00 2018-07-26 09:15:26.905 207 11493.76 91.98 56904.67 88888.00 2018-07-26 09:15:27.405 207 11493.76 91.98 56904.73 88888.00 2018-07-26 09:15:27.905 207 11493.85 91.96 56904.63 88888.00 2018-07-26 09:15:28.405 207 11493.82 91.97 56904.61 88888.00 2018-07-26 09:15:28.905 207 11493.83 91.97 56904.67 88888.00 2018-07-26 09:15:29.405 207 11493.92 91.92 56904.63 88888.00 2018-07-26 09:15:29.905 207 11493.87 91.90 56904.61 88888.00 2018-07-26 09:15:30.405 207 11493.85 91.90 56904.59 88888.00 2018-07-26 09:15:30.905 207 11493.90 91.84 56904.59 88888.00 2018-07-26 09:15:31.405 207 11493.90 91.81 56904.53 88888.00 2018-07-26 09:15:31.905 207 11493.89 91.81 56904.51 88888.00 2018-07-26 09:15:32.405 207 11493.95 91.76 56904.53 88888.00 2018-07-26 09:15:32.905 207 11493.90 91.76 56904.53 88888.00 2018-07-26 09:15:33.405 207 11493.87 91.76 56904.58 88888.00 2018-07-26 09:15:33.905 207 11493.95 91.76 56904.63 88888.00 2018-07-26 09:15:34.405 207 11493.93 91.74 56904.64 88888.00 2018-07-26 09:15:34.905 207 11493.90 91.70 56904.54 88888.00 2018-07-26 09:15:35.405 207 11494.02 91.66 56904.48 88888.00 2018-07-26 09:15:35.905 207 11494.01 91.65 56904.49 88888.00 2018-07-26 09:15:36.405 207 11493.99 91.65 56904.47 88888.00 2018-07-26 09:15:36.905 207 11494.00 91.66 56904.45 88888.00 2018-07-26 09:15:37.405 207 11494.06 91.62 56904.47 88888.00 2018-07-26 09:15:37.905 207 11494.04 91.59 56904.47 88888.00 2018-07-26 09:15:38.405 207 11494.01 91.57 56904.49 88888.00 2018-07-26 09:15:38.905 207 11494.01 91.59 56904.45 88888.00 2018-07-26 09:15:39.405 207 11494.00 91.62 56904.46 88888.00 2018-07-26 09:15:39.905 207 11494.00 91.57 56904.46 88888.00 2018-07-26 09:15:40.405 207 11494.07 91.59 56904.42 88888.00 2018-07-26 09:15:40.905 207 11494.08 91.56 56904.42 88888.00 2018-07-26 09:15:41.405 207 11494.00 91.55 56904.45 88888.00 2018-07-26 09:15:41.905 207 11494.06 91.47 56904.52 88888.00 2018-07-26 09:15:42.405 207 11494.09 91.44 56904.40 88888.00 2018-07-26 09:15:42.905 207 11494.03 91.47 56904.39 88888.00 2018-07-26 09:15:43.405 207 11494.01 91.47 56904.35 88888.00 2018-07-26 09:15:43.905 207 11494.02 91.40 56904.33 88888.00 2018-07-26 09:15:44.405 207 11494.01 91.40 56904.31 88888.00 2018-07-26 09:15:44.905 207 11494.08 91.37 56904.31 88888.00 2018-07-26 09:15:45.405 207 11494.07 91.34 56904.29 88888.00 2018-07-26 09:15:45.905 207 11494.03 91.35 56904.25 88888.00 2018-07-26 09:15:46.405 207 11494.07 91.41 56904.23 88888.00 2018-07-26 09:15:46.905 207 11494.08 91.38 56904.25 88888.00 2018-07-26 09:15:47.405 207 11494.01 91.30 56904.22 88888.00 2018-07-26 09:15:47.905 207 11494.06 91.30 56904.27 88888.00 2018-07-26 09:15:48.405 207 11494.10 91.32 56904.29 88888.00 2018-07-26 09:15:48.905 207 11494.07 91.32 56904.25 88888.00 2018-07-26 09:15:49.405 207 11494.06 91.32 56904.25 88888.00 2018-07-26 09:15:49.905 207 11494.08 91.29 56904.21 88888.00 2018-07-26 09:15:50.405 207 11494.07 91.27 56904.15 88888.00 2018-07-26 09:15:50.905 207 11494.04 91.28 56904.12 88888.00 2018-07-26 09:15:51.405 207 11494.07 91.24 56904.13 88888.00 2018-07-26 09:15:51.905 207 11494.02 91.28 56904.10 88888.00 2018-07-26 09:15:52.405 207 11494.00 91.30 56904.06 88888.00 2018-07-26 09:15:52.905 207 11494.02 91.27 56904.03 88888.00 2018-07-26 09:15:53.405 207 11493.99 91.22 56903.99 88888.00 2018-07-26 09:15:53.905 207 11494.06 91.21 56903.96 88888.00 2018-07-26 09:15:54.405 207 11494.08 91.20 56903.96 88888.00 2018-07-26 09:15:54.905 207 11494.08 91.21 56903.94 88888.00 2018-07-26 09:15:55.405 207 11494.04 91.24 56903.88 88888.00 2018-07-26 09:15:55.905 207 11494.10 91.25 56903.88 88888.00 2018-07-26 09:15:56.405 207 11494.13 91.23 56903.87 88888.00 2018-07-26 09:15:56.905 207 11494.04 91.29 56903.81 88888.00 2018-07-26 09:15:57.405 207 11494.16 91.34 56903.78 88888.00 2018-07-26 09:15:57.905 207 11494.17 91.28 56903.77 88888.00 2018-07-26 09:15:58.405 207 11494.13 91.21 56903.75 88888.00 2018-07-26 09:15:58.905 207 11494.13 91.20 56903.69 88888.00 2018-07-26 09:15:59.405 207 11494.13 91.20 56903.63 88888.00 2018-07-26 09:15:59.905 207 11494.11 91.20 56903.58 88888.00 2018-07-26 09:16:00.405 207 11494.14 91.25 56903.55 88888.00 2018-07-26 09:16:00.905 207 11494.18 91.27 56903.51 88888.00 2018-07-26 09:16:01.405 207 11494.10 91.24 56903.46 88888.00 2018-07-26 09:16:01.905 207 11494.16 91.28 56903.43 88888.00 2018-07-26 09:16:02.905 207 11494.13 91.30 56903.43 88888.00 2018-07-26 09:16:03.405 207 11494.09 91.30 56903.35 88888.00 2018-07-26 09:16:03.905 207 11494.11 91.34 56903.25 88888.00 2018-07-26 09:16:04.405 207 11494.10 91.37 56903.26 88888.00 2018-07-26 09:16:04.905 207 11494.11 91.37 56903.30 88888.00 2018-07-26 09:16:05.405 207 11494.22 91.37 56903.26 88888.00 2018-07-26 09:16:05.905 207 11494.20 91.30 56903.22 88888.00 2018-07-26 09:16:06.405 207 11494.17 91.32 56903.11 88888.00 2018-07-26 09:16:06.905 207 11494.29 91.35 56903.05 88888.00 2018-07-26 09:16:07.405 207 11494.23 91.34 56903.06 88888.00 2018-07-26 09:16:07.905 207 11494.20 91.35 56903.04 88888.00 2018-07-26 09:16:08.405 207 11494.27 91.34 56902.98 88888.00 2018-07-26 09:16:08.905 207 11494.29 91.32 56902.98 88888.00 2018-07-26 09:16:09.405 207 11494.22 91.31 56902.90 88888.00 2018-07-26 09:16:09.905 207 11494.24 91.35 56902.87 88888.00 2018-07-26 09:16:10.405 207 11494.29 91.36 56902.91 88888.00 2018-07-26 09:16:10.905 207 11494.24 91.40 56902.90 88888.00 2018-07-26 09:16:11.405 207 11494.25 91.40 56902.84 88888.00 2018-07-26 09:16:11.905 207 11494.32 91.36 56902.80 88888.00 2018-07-26 09:16:12.905 207 11494.28 91.45 56902.79 88888.00 2018-07-26 09:16:13.405 207 11494.28 91.47 56902.78 88888.00 2018-07-26 09:16:13.905 207 11494.25 91.52 56902.78 88888.00 2018-07-26 09:16:14.405 207 11494.27 91.50 56902.79 88888.00 2018-07-26 09:16:14.905 207 11494.29 91.48 56902.77 88888.00 2018-07-26 09:16:15.405 207 11494.27 91.49 56902.73 88888.00 2018-07-26 09:16:15.905 207 11494.21 91.49 56902.75 88888.00 2018-07-26 09:16:16.405 207 11494.27 91.51 56902.74 88888.00 2018-07-26 09:16:16.905 207 11494.29 91.47 56902.71 88888.00 2018-07-26 09:16:17.405 207 11494.22 91.43 56902.78 88888.00 2018-07-26 09:16:17.905 207 11494.31 91.38 56902.84 88888.00 2018-07-26 09:16:18.405 207 11494.28 91.37 56902.78 88888.00 2018-07-26 09:16:18.905 207 11494.20 91.41 56902.74 88888.00 2018-07-26 09:16:19.405 207 11494.23 91.43 56902.81 88888.00 2018-07-26 09:16:19.905 207 11494.29 91.51 56902.81 88888.00 2018-07-26 09:16:20.405 207 11494.28 91.45 56902.82 88888.00 2018-07-26 09:16:20.905 207 11494.31 91.45 56902.84 88888.00 2018-07-26 09:16:21.405 207 11494.35 91.44 56902.86 88888.00 2018-07-26 09:16:21.905 207 11494.30 91.43 56902.86 88888.00 2018-07-26 09:16:22.405 207 11494.28 91.45 56902.86 88888.00 2018-07-26 09:16:22.905 207 11494.25 91.49 56902.90 88888.00 2018-07-26 09:16:23.405 207 11494.27 91.49 56902.98 88888.00 2018-07-26 09:16:23.905 207 11494.25 91.48 56903.01 88888.00 2018-07-26 09:16:24.405 207 11494.29 91.41 56903.01 88888.00 2018-07-26 09:16:24.905 207 11494.24 91.37 56903.06 88888.00 2018-07-26 09:16:25.405 207 11494.20 91.41 56903.11 88888.00 2018-07-26 09:16:25.905 207 11494.25 91.38 56903.12 88888.00 2018-07-26 09:16:26.405 207 11494.18 91.38 56903.23 88888.00 2018-07-26 09:16:26.905 207 11494.10 91.40 56903.24 88888.00 2018-07-26 09:16:27.405 207 11494.16 91.40 56903.33 88888.00 2018-07-26 09:16:27.905 207 11494.13 91.36 56903.33 88888.00 2018-07-26 09:16:28.405 207 11494.06 91.30 56903.30 88888.00 2018-07-26 09:16:28.905 207 11494.15 91.31 56903.42 88888.00 2018-07-26 09:16:29.405 207 11494.14 91.28 56903.49 88888.00 2018-07-26 09:16:29.905 207 11494.09 91.29 56903.51 88888.00 2018-07-26 09:16:30.405 207 11494.08 91.28 56903.56 88888.00 2018-07-26 09:16:30.905 207 11494.07 91.23 56903.55 88888.00 2018-07-26 09:16:31.405 207 11493.99 91.28 56903.54 88888.00 2018-07-26 09:16:31.905 207 11494.07 91.30 56903.59 88888.00 2018-07-26 09:16:32.405 207 11494.08 91.27 56903.68 88888.00 2018-07-26 09:16:32.905 207 11494.02 91.22 56903.74 88888.00 2018-07-26 09:16:33.405 207 11493.92 91.21 56903.77 88888.00 2018-07-26 09:16:34.405 207 11493.97 91.21 56903.89 88888.00 2018-07-26 09:16:34.905 207 11493.92 91.29 56903.99 88888.00 2018-07-26 09:16:35.405 207 11493.96 91.28 56904.00 88888.00 2018-07-26 09:16:35.905 207 11493.94 91.30 56904.03 88888.00 2018-07-26 09:16:36.405 207 11493.88 91.24 56904.10 88888.00 2018-07-26 09:16:36.905 207 11493.94 91.21 56904.16 88888.00 2018-07-26 09:16:37.405 207 11493.86 91.16 56904.22 88888.00 2018-07-26 09:16:37.905 207 11493.86 91.14 56904.32 88888.00 2018-07-26 09:16:38.405 207 11493.86 91.14 56904.36 88888.00 2018-07-26 09:16:38.905 207 11493.82 91.11 56904.38 88888.00 2018-07-26 09:16:39.405 207 11493.76 91.09 56904.46 88888.00 2018-07-26 09:16:39.905 207 11493.79 91.11 56904.54 88888.00 2018-07-26 09:16:40.405 207 11493.76 91.04 56904.61 88888.00 2018-07-26 09:16:40.905 207 11493.76 91.04 56904.67 88888.00 2018-07-26 09:16:41.405 207 11493.81 91.08 56904.72 88888.00 2018-07-26 09:16:41.905 207 11493.81 91.08 56904.79 88888.00 2018-07-26 09:16:42.405 207 11493.73 91.02 56904.84 88888.00 2018-07-26 09:16:42.905 207 11493.72 91.03 56904.87 88888.00 2018-07-26 09:16:43.405 207 11493.72 91.03 56904.93 88888.00 2018-07-26 09:16:44.405 207 11493.73 91.00 56905.00 88888.00 2018-07-26 09:16:44.905 207 11493.75 91.01 56905.00 88888.00 2018-07-26 09:16:45.405 207 11493.72 90.98 56905.06 88888.00 2018-07-26 09:16:45.905 207 11493.72 91.00 56905.11 88888.00 2018-07-26 09:16:46.405 207 11493.73 91.00 56905.11 88888.00 2018-07-26 09:16:46.905 207 11493.68 90.97 56905.18 88888.00 2018-07-26 09:16:47.405 207 11493.67 91.03 56905.22 88888.00 2018-07-26 09:16:47.905 207 11493.69 90.97 56905.26 88888.00 2018-07-26 09:16:48.405 207 11493.68 91.01 56905.31 88888.00 2018-07-26 09:16:48.905 207 11493.58 90.98 56905.35 88888.00 2018-07-26 09:16:49.405 207 11493.64 91.00 56905.38 88888.00 2018-07-26 09:16:49.905 207 11493.65 90.93 56905.45 88888.00 2018-07-26 09:16:50.405 207 11493.64 90.89 56905.47 88888.00 2018-07-26 09:16:50.905 207 11493.61 90.94 56905.57 88888.00 2018-07-26 09:16:51.405 207 11493.61 90.88 56905.62 88888.00 2018-07-26 09:16:51.905 207 11493.61 90.95 56905.61 88888.00 2018-07-26 09:16:52.405 207 11493.64 90.98 56905.57 88888.00 2018-07-26 09:16:52.905 207 11493.65 90.93 56905.60 88888.00 2018-07-26 09:16:53.405 207 11493.60 90.88 56905.58 88888.00 2018-07-26 09:16:53.905 207 11493.60 90.89 56905.58 88888.00 2018-07-26 09:16:54.405 207 11493.68 90.93 56905.62 88888.00 2018-07-26 09:16:54.905 207 11493.62 90.94 56905.62 88888.00 2018-07-26 09:16:55.405 207 11493.61 90.95 56905.60 88888.00 2018-07-26 09:16:55.905 207 11493.64 90.93 56905.60 88888.00 2018-07-26 09:16:56.405 207 11493.60 90.89 56905.57 88888.00 2018-07-26 09:16:56.905 207 11493.55 90.86 56905.58 88888.00 2018-07-26 09:16:57.405 207 11493.62 90.88 56905.57 88888.00 2018-07-26 09:16:57.905 207 11493.58 90.86 56905.55 88888.00 2018-07-26 09:16:58.405 207 11493.55 90.89 56905.56 88888.00 2018-07-26 09:16:58.905 207 11493.65 90.87 56905.56 88888.00 2018-07-26 09:16:59.406 207 11493.62 90.84 56905.47 88888.00 2018-07-26 09:16:59.906 207 11493.53 90.90 56905.40 88888.00 2018-07-26 09:17:00.406 207 11493.57 90.95 56905.35 88888.00 2018-07-26 09:17:00.906 207 11493.55 90.94 56905.29 88888.00 2018-07-26 09:17:01.406 207 11493.53 90.94 56905.30 88888.00 2018-07-26 09:17:01.906 207 11493.62 90.89 56905.22 88888.00 2018-07-26 09:17:02.406 207 11493.59 90.84 56905.17 88888.00 2018-07-26 09:17:02.906 207 11493.55 90.88 56905.16 88888.00 2018-07-26 09:17:03.406 207 11493.59 90.95 56905.13 88888.00 2018-07-26 09:17:03.906 207 11493.61 90.98 56905.03 88888.00 2018-07-26 09:17:04.406 207 11493.58 90.97 56904.98 88888.00 2018-07-26 09:17:04.906 207 11493.61 90.98 56904.96 88888.00 2018-07-26 09:17:05.406 207 11493.67 90.98 56904.90 88888.00 2018-07-26 09:17:05.906 207 11493.61 90.98 56904.91 88888.00 2018-07-26 09:17:06.406 207 11493.65 91.04 56904.86 88888.00 2018-07-26 09:17:06.906 207 11493.72 91.06 56904.81 88888.00 2018-07-26 09:17:07.406 207 11493.61 91.04 56904.72 88888.00 2018-07-26 09:17:07.906 207 11493.55 91.10 56904.64 88888.00 2018-07-26 09:17:08.406 207 11493.66 91.09 56904.59 88888.00 2018-07-26 09:17:08.906 207 11493.68 91.07 56904.49 88888.00 2018-07-26 09:17:09.406 207 11493.67 91.14 56904.44 88888.00 2018-07-26 09:17:09.906 207 11493.71 91.13 56904.33 88888.00 2018-07-26 09:17:10.406 207 11493.66 91.11 56904.29 88888.00 2018-07-26 09:17:10.906 207 11493.68 91.16 56904.23 88888.00 2018-07-26 09:17:11.406 207 11493.73 91.15 56904.20 88888.00 2018-07-26 09:17:11.906 207 11493.69 91.17 56904.16 88888.00 2018-07-26 09:17:12.406 207 11493.68 91.16 56904.08 88888.00 2018-07-26 09:17:12.906 207 11493.69 91.17 56904.00 88888.00 2018-07-26 09:17:13.406 207 11493.69 91.20 56903.91 88888.00 2018-07-26 09:17:13.906 207 11493.67 91.17 56903.88 88888.00 2018-07-26 09:17:14.406 207 11493.71 91.21 56903.75 88888.00 2018-07-26 09:17:14.906 207 11493.68 91.22 56903.62 88888.00 2018-07-26 09:17:16.406 207 11493.81 91.27 56903.39 88888.00 2018-07-26 09:17:16.906 207 11493.75 91.22 56903.26 88888.00 2018-07-26 09:17:17.406 207 11493.75 91.23 56903.24 88888.00 2018-07-26 09:17:17.906 207 11493.81 91.20 56903.16 88888.00 2018-07-26 09:17:18.406 207 11493.79 91.15 56903.11 88888.00 2018-07-26 09:17:18.906 207 11493.80 91.20 56903.06 88888.00 2018-07-26 09:17:19.406 207 11493.88 91.14 56902.98 88888.00 2018-07-26 09:17:19.906 207 11493.86 91.13 56902.86 88888.00 2018-07-26 09:17:20.406 207 11493.86 91.09 56902.74 88888.00 2018-07-26 09:17:20.906 207 11493.87 91.13 56902.69 88888.00 2018-07-26 09:17:21.406 207 11493.85 91.17 56902.61 88888.00 2018-07-26 09:17:21.906 207 11493.81 91.27 56902.58 88888.00 2018-07-26 09:17:22.406 207 11493.83 91.24 56902.60 88888.00 2018-07-26 09:17:22.906 207 11493.82 91.16 56902.53 88888.00 2018-07-26 09:17:23.406 207 11493.82 91.11 56902.49 88888.00 2018-07-26 09:17:23.906 207 11493.90 91.11 56902.46 88888.00 2018-07-26 09:17:24.406 207 11493.87 91.07 56902.36 88888.00 2018-07-26 09:17:24.906 207 11493.81 91.06 56902.39 88888.00 2018-07-26 09:17:25.406 207 11493.87 91.09 56902.36 88888.00 2018-07-26 09:17:25.906 207 11493.89 91.09 56902.27 88888.00 2018-07-26 09:17:26.406 207 11493.86 91.07 56902.24 88888.00 2018-07-26 09:17:26.906 207 11493.89 91.10 56902.27 88888.00 2018-07-26 09:17:27.406 207 11493.93 91.08 56902.27 88888.00 2018-07-26 09:17:27.906 207 11493.93 91.04 56902.27 88888.00 2018-07-26 09:17:28.406 207 11493.97 91.06 56902.28 88888.00 2018-07-26 09:17:28.906 207 11493.96 91.01 56902.32 88888.00 2018-07-26 09:17:29.406 207 11493.93 91.00 56902.37 88888.00 2018-07-26 09:17:29.906 207 11493.95 90.95 56902.39 88888.00 2018-07-26 09:17:30.406 207 11494.01 91.01 56902.45 88888.00 2018-07-26 09:17:30.906 207 11493.97 91.00 56902.53 88888.00 2018-07-26 09:17:31.406 207 11493.99 90.97 56902.54 88888.00 2018-07-26 09:17:31.906 207 11494.08 90.94 56902.59 88888.00 2018-07-26 09:17:32.406 207 11494.01 90.91 56902.60 88888.00 2018-07-26 09:17:32.906 207 11494.01 90.96 56902.62 88888.00 2018-07-26 09:17:33.406 207 11494.08 91.01 56902.66 88888.00 2018-07-26 09:17:33.906 207 11494.11 90.96 56902.77 88888.00 2018-07-26 09:17:34.406 207 11494.03 90.94 56902.77 88888.00 2018-07-26 09:17:34.906 207 11494.06 90.96 56902.87 88888.00 2018-07-26 09:17:35.406 207 11494.09 90.97 56902.94 88888.00 2018-07-26 09:17:35.906 207 11494.11 90.96 56903.09 88888.00 2018-07-26 09:17:36.406 207 11494.14 90.96 56903.12 88888.00 2018-07-26 09:17:36.906 207 11494.10 90.86 56903.12 88888.00 2018-07-26 09:17:37.406 207 11494.11 90.86 56903.20 88888.00 2018-07-26 09:17:37.906 207 11494.11 90.88 56903.31 88888.00 2018-07-26 09:17:38.406 207 11494.15 90.84 56903.41 88888.00 2018-07-26 09:17:38.906 207 11494.08 90.81 56903.44 88888.00 2018-07-26 09:17:39.406 207 11494.08 90.81 56903.58 88888.00 2018-07-26 09:17:39.906 207 11494.11 90.81 56903.67 88888.00 2018-07-26 09:17:40.406 207 11494.09 90.82 56903.74 88888.00 2018-07-26 09:17:40.906 207 11494.11 90.90 56903.83 88888.00 2018-07-26 09:17:41.406 207 11494.18 90.90 56903.91 88888.00 2018-07-26 09:17:41.906 207 11494.06 90.82 56903.99 88888.00 2018-07-26 09:17:42.406 207 11494.04 90.79 56904.08 88888.00 2018-07-26 09:17:42.906 207 11494.16 90.77 56904.18 88888.00 2018-07-26 09:17:43.406 207 11494.15 90.79 56904.29 88888.00 2018-07-26 09:17:43.906 207 11494.09 90.79 56904.39 88888.00 2018-07-26 09:17:44.406 207 11494.10 90.81 56904.53 88888.00 2018-07-26 09:17:44.906 207 11494.01 90.86 56904.54 88888.00 2018-07-26 09:17:45.406 207 11494.00 90.84 56904.58 88888.00 2018-07-26 09:17:45.906 207 11494.04 90.86 56904.66 88888.00 2018-07-26 09:17:46.406 207 11494.02 90.83 56904.76 88888.00 2018-07-26 09:17:46.906 207 11493.93 90.84 56904.84 88888.00 2018-07-26 09:17:47.406 207 11493.97 90.87 56904.93 88888.00 2018-07-26 09:17:47.906 207 11494.00 90.83 56905.04 88888.00 2018-07-26 09:17:48.406 207 11493.95 90.77 56905.11 88888.00 2018-07-26 09:17:48.906 207 11493.97 90.75 56905.19 88888.00 2018-07-26 09:17:49.406 207 11493.94 90.75 56905.22 88888.00 2018-07-26 09:17:49.906 207 11493.86 90.70 56905.28 88888.00 2018-07-26 09:17:50.406 207 11493.86 90.73 56905.35 88888.00 2018-07-26 09:17:50.906 207 11493.93 90.74 56905.42 88888.00 2018-07-26 09:17:51.406 207 11493.87 90.83 56905.57 88888.00 2018-07-26 09:17:51.906 207 11493.81 90.81 56905.58 88888.00 2018-07-26 09:17:52.406 207 11493.83 90.76 56905.54 88888.00 2018-07-26 09:17:52.906 207 11493.79 90.79 56905.61 88888.00 2018-07-26 09:17:53.406 207 11493.80 90.82 56905.67 88888.00 2018-07-26 09:17:53.906 207 11493.78 90.82 56905.70 88888.00 2018-07-26 09:17:54.406 207 11493.74 90.81 56905.74 88888.00 2018-07-26 09:17:54.906 207 11493.72 90.82 56905.80 88888.00 2018-07-26 09:17:55.406 207 11493.75 90.82 56905.83 88888.00 2018-07-26 09:17:55.906 207 11493.73 90.74 56905.76 88888.00 2018-07-26 09:17:56.406 207 11493.67 90.84 56905.79 88888.00 2018-07-26 09:17:56.906 207 11493.67 90.83 56905.77 88888.00 2018-07-26 09:17:57.406 207 11493.67 90.86 56905.76 88888.00 2018-07-26 09:17:57.906 207 11493.62 90.90 56905.79 88888.00 2018-07-26 09:17:58.406 207 11493.54 90.88 56905.77 88888.00 2018-07-26 09:17:58.906 207 11493.57 90.83 56905.74 88888.00 2018-07-26 09:17:59.406 207 11493.54 90.86 56905.70 88888.00 2018-07-26 09:17:59.906 207 11493.57 90.81 56905.73 88888.00 2018-07-26 09:18:00.406 207 11493.59 90.81 56905.70 88888.00 2018-07-26 09:18:00.906 207 11493.51 90.82 56905.67 88888.00 2018-07-26 09:18:01.406 207 11493.50 90.80 56905.70 88888.00 2018-07-26 09:18:01.906 207 11493.54 90.79 56905.68 88888.00 2018-07-26 09:18:02.406 207 11493.50 90.80 56905.63 88888.00 2018-07-26 09:18:02.906 207 11493.50 90.84 56905.54 88888.00 2018-07-26 09:18:03.406 207 11493.55 90.83 56905.45 88888.00 2018-07-26 09:18:03.906 207 11493.53 90.82 56905.38 88888.00 2018-07-26 09:18:04.406 207 11493.45 90.81 56905.34 88888.00 2018-07-26 09:18:04.906 207 11493.47 90.80 56905.29 88888.00 2018-07-26 09:18:05.406 207 11493.39 90.83 56905.23 88888.00 2018-07-26 09:18:05.906 207 11493.39 90.84 56905.22 88888.00 2018-07-26 09:18:06.406 207 11493.48 90.83 56905.15 88888.00 2018-07-26 09:18:07.406 207 11493.44 90.80 56904.95 88888.00 2018-07-26 09:18:07.906 207 11493.48 90.87 56904.90 88888.00 2018-07-26 09:18:08.406 207 11493.51 90.89 56904.89 88888.00 2018-07-26 09:18:08.906 207 11493.46 90.89 56904.83 88888.00 2018-07-26 09:18:09.406 207 11493.45 90.88 56904.81 88888.00 2018-07-26 09:18:09.906 207 11493.51 90.83 56904.81 88888.00 2018-07-26 09:18:10.406 207 11493.48 90.83 56904.76 88888.00 2018-07-26 09:18:10.906 207 11493.46 90.86 56904.72 88888.00 2018-07-26 09:18:11.406 207 11493.58 90.86 56904.66 88888.00 2018-07-26 09:18:11.906 207 11493.57 90.87 56904.63 88888.00 2018-07-26 09:18:12.406 207 11493.58 90.88 56904.60 88888.00 2018-07-26 09:18:12.906 207 11493.60 90.84 56904.54 88888.00 2018-07-26 09:18:13.406 207 11493.54 90.79 56904.44 88888.00 2018-07-26 09:18:13.906 207 11493.54 90.83 56904.41 88888.00 2018-07-26 09:18:14.406 207 11493.60 90.84 56904.39 88888.00 2018-07-26 09:18:14.906 207 11493.54 90.90 56904.28 88888.00 2018-07-26 09:18:15.406 207 11493.57 90.91 56904.28 88888.00 2018-07-26 09:18:15.906 207 11493.64 90.93 56904.26 88888.00 2018-07-26 09:18:16.406 207 11493.65 90.93 56904.19 88888.00 2018-07-26 09:18:16.906 207 11493.61 90.95 56904.15 88888.00 2018-07-26 09:18:17.406 207 11493.66 90.93 56904.10 88888.00 2018-07-26 09:18:17.906 207 11493.73 90.90 56904.15 88888.00 2018-07-26 09:18:18.406 207 11493.69 90.86 56904.14 88888.00 2018-07-26 09:18:18.906 207 11493.73 90.94 56904.13 88888.00 2018-07-26 09:18:19.406 207 11493.72 90.97 56904.10 88888.00 2018-07-26 09:18:19.906 207 11493.68 90.94 56904.07 88888.00 2018-07-26 09:18:20.406 207 11493.71 90.96 56904.02 88888.00 2018-07-26 09:18:20.906 207 11493.78 90.97 56904.01 88888.00 2018-07-26 09:18:21.406 207 11493.73 90.95 56904.02 88888.00 2018-07-26 09:18:21.906 207 11493.80 90.97 56904.01 88888.00 2018-07-26 09:18:22.406 207 11493.88 90.97 56903.97 88888.00 2018-07-26 09:18:22.906 207 11493.87 91.04 56903.89 88888.00 2018-07-26 09:18:23.406 207 11493.87 91.09 56903.91 88888.00 2018-07-26 09:18:23.906 207 11493.90 91.11 56903.86 88888.00 2018-07-26 09:18:24.406 207 11493.88 91.09 56903.86 88888.00 2018-07-26 09:18:24.906 207 11493.89 91.11 56903.84 88888.00 2018-07-26 09:18:25.406 207 11493.93 91.10 56903.86 88888.00 2018-07-26 09:18:25.906 207 11493.89 91.07 56903.81 88888.00 2018-07-26 09:18:26.406 207 11493.92 91.09 56903.81 88888.00 2018-07-26 09:18:26.906 207 11493.93 91.14 56903.83 88888.00 2018-07-26 09:18:27.406 207 11493.93 91.13 56903.83 88888.00 2018-07-26 09:18:27.906 207 11493.93 91.07 56903.81 88888.00 2018-07-26 09:18:28.406 207 11493.90 91.04 56903.81 88888.00 2018-07-26 09:18:28.906 207 11493.89 91.13 56903.76 88888.00 2018-07-26 09:18:29.406 207 11493.92 91.16 56903.77 88888.00 2018-07-26 09:18:29.906 207 11493.90 91.22 56903.78 88888.00 2018-07-26 09:18:30.406 207 11493.97 91.21 56903.77 88888.00 2018-07-26 09:18:30.906 207 11493.97 91.22 56903.75 88888.00 2018-07-26 09:18:31.406 207 11493.96 91.20 56903.72 88888.00 2018-07-26 09:18:31.906 207 11494.01 91.16 56903.70 88888.00 2018-07-26 09:18:32.406 207 11494.02 91.21 56903.68 88888.00 2018-07-26 09:18:32.906 207 11494.06 91.24 56903.63 88888.00 2018-07-26 09:18:33.406 207 11494.08 91.29 56903.59 88888.00 2018-07-26 09:18:33.906 207 11494.07 91.27 56903.56 88888.00 2018-07-26 09:18:34.406 207 11494.03 91.27 56903.54 88888.00 2018-07-26 09:18:34.906 207 11494.14 91.32 56903.58 88888.00 2018-07-26 09:18:35.406 207 11494.14 91.34 56903.61 88888.00 2018-07-26 09:18:35.906 207 11494.13 91.35 56903.62 88888.00 2018-07-26 09:18:36.406 207 11494.17 91.29 56903.58 88888.00 2018-07-26 09:18:36.906 207 11494.14 91.32 56903.56 88888.00 2018-07-26 09:18:37.406 207 11494.20 91.31 56903.54 88888.00 2018-07-26 09:18:37.906 207 11494.25 91.30 56903.52 88888.00 2018-07-26 09:18:38.406 207 11494.25 91.32 56903.46 88888.00 2018-07-26 09:18:38.906 207 11494.18 91.35 56903.48 88888.00 2018-07-26 09:18:39.406 207 11494.17 91.34 56903.46 88888.00 2018-07-26 09:18:39.906 207 11494.23 91.30 56903.43 88888.00 2018-07-26 09:18:40.406 207 11494.23 91.35 56903.48 88888.00 2018-07-26 09:18:40.906 207 11494.29 91.38 56903.51 88888.00 2018-07-26 09:18:41.406 207 11494.37 91.37 56903.52 88888.00 2018-07-26 09:18:41.906 207 11494.32 91.30 56903.48 88888.00 2018-07-26 09:18:42.406 207 11494.28 91.28 56903.44 88888.00 2018-07-26 09:18:42.906 207 11494.29 91.25 56903.51 88888.00 2018-07-26 09:18:43.406 207 11494.34 91.29 56903.55 88888.00 2018-07-26 09:18:43.906 207 11494.32 91.30 56903.56 88888.00 2018-07-26 09:18:44.406 207 11494.39 91.28 56903.52 88888.00 2018-07-26 09:18:44.906 207 11494.39 91.27 56903.55 88888.00 2018-07-26 09:18:45.406 207 11494.42 91.32 56903.58 88888.00 2018-07-26 09:18:45.906 207 11494.50 91.32 56903.62 88888.00 2018-07-26 09:18:46.406 207 11494.46 91.30 56903.67 88888.00 2018-07-26 09:18:46.906 207 11494.44 91.28 56903.71 88888.00 2018-07-26 09:18:47.407 207 11494.50 91.32 56903.77 88888.00 2018-07-26 09:18:47.907 207 11494.46 91.22 56903.78 88888.00 2018-07-26 09:18:48.907 207 11494.48 91.25 56903.87 88888.00 2018-07-26 09:18:49.407 207 11494.50 91.21 56903.87 88888.00 2018-07-26 09:18:49.907 207 11494.51 91.21 56903.83 88888.00 2018-07-26 09:18:50.407 207 11494.59 91.24 56903.78 88888.00 2018-07-26 09:18:50.907 207 11494.66 91.29 56903.78 88888.00 2018-07-26 09:18:51.407 207 11494.59 91.25 56903.82 88888.00 2018-07-26 09:18:51.907 207 11494.62 91.20 56903.83 88888.00 2018-07-26 09:18:52.407 207 11494.66 91.21 56903.86 88888.00 2018-07-26 09:18:52.907 207 11494.60 91.23 56903.86 88888.00 2018-07-26 09:18:53.407 207 11494.62 91.22 56903.89 88888.00 2018-07-26 09:18:53.907 207 11494.63 91.27 56903.91 88888.00 2018-07-26 09:18:54.407 207 11494.59 91.25 56903.96 88888.00 2018-07-26 09:18:54.907 207 11494.67 91.27 56904.04 88888.00 2018-07-26 09:18:55.407 207 11494.70 91.23 56904.08 88888.00 2018-07-26 09:18:55.907 207 11494.65 91.22 56904.06 88888.00 2018-07-26 09:18:56.907 207 11494.73 91.23 56904.02 88888.00 2018-07-26 09:18:57.407 207 11494.70 91.22 56904.02 88888.00 2018-07-26 09:18:57.907 207 11494.70 91.27 56904.09 88888.00 2018-07-26 09:18:58.407 207 11494.78 91.25 56904.12 88888.00 2018-07-26 09:18:58.907 207 11494.73 91.20 56904.12 88888.00 2018-07-26 09:18:59.407 207 11494.64 91.25 56904.08 88888.00 2018-07-26 09:18:59.907 207 11494.65 91.23 56904.12 88888.00 2018-07-26 09:19:00.407 207 11494.66 91.20 56904.08 88888.00 2018-07-26 09:19:00.907 207 11494.63 91.17 56904.15 88888.00 2018-07-26 09:19:01.407 207 11494.64 91.14 56904.19 88888.00 2018-07-26 09:19:01.907 207 11494.62 91.10 56904.23 88888.00 2018-07-26 09:19:02.407 207 11494.57 91.10 56904.29 88888.00 2018-07-26 09:19:02.907 207 11494.64 91.18 56904.33 88888.00 2018-07-26 09:19:03.407 207 11494.65 91.14 56904.29 88888.00 2018-07-26 09:19:03.907 207 11494.60 91.17 56904.29 88888.00 2018-07-26 09:19:04.407 207 11494.62 91.17 56904.32 88888.00 2018-07-26 09:19:04.907 207 11494.64 91.14 56904.34 88888.00 2018-07-26 09:19:05.407 207 11494.60 91.11 56904.33 88888.00 2018-07-26 09:19:05.907 207 11494.59 91.11 56904.38 88888.00 2018-07-26 09:19:06.407 207 11494.60 91.10 56904.47 88888.00 2018-07-26 09:19:06.907 207 11494.53 91.10 56904.44 88888.00 2018-07-26 09:19:07.407 207 11494.51 91.08 56904.44 88888.00 2018-07-26 09:19:07.907 207 11494.53 91.03 56904.42 88888.00 2018-07-26 09:19:08.407 207 11494.51 91.00 56904.46 88888.00 2018-07-26 09:19:08.907 207 11494.53 91.02 56904.47 88888.00 2018-07-26 09:19:09.407 207 11494.55 91.01 56904.45 88888.00 2018-07-26 09:19:09.907 207 11494.53 91.03 56904.49 88888.00 2018-07-26 09:19:10.407 207 11494.48 90.98 56904.53 88888.00 2018-07-26 09:19:10.907 207 11494.50 90.96 56904.52 88888.00 2018-07-26 09:19:11.407 207 11494.51 90.95 56904.44 88888.00 2018-07-26 09:19:11.907 207 11494.45 90.93 56904.42 88888.00 2018-07-26 09:19:12.407 207 11494.45 91.03 56904.42 88888.00 2018-07-26 09:19:12.907 207 11494.50 91.07 56904.44 88888.00 2018-07-26 09:19:13.407 207 11494.38 90.96 56904.44 88888.00 2018-07-26 09:19:13.907 207 11494.42 90.95 56904.42 88888.00 2018-07-26 09:19:14.407 207 11494.38 90.97 56904.41 88888.00 2018-07-26 09:19:14.907 207 11494.34 90.93 56904.29 88888.00 2018-07-26 09:19:15.407 207 11494.32 90.90 56904.25 88888.00 2018-07-26 09:19:15.907 207 11494.35 90.93 56904.29 88888.00 2018-07-26 09:19:16.407 207 11494.31 90.93 56904.26 88888.00 2018-07-26 09:19:16.907 207 11494.35 90.95 56904.20 88888.00 2018-07-26 09:19:17.407 207 11494.36 90.97 56904.23 88888.00 2018-07-26 09:19:17.907 207 11494.34 90.95 56904.27 88888.00 2018-07-26 09:19:18.407 207 11494.36 90.91 56904.21 88888.00 2018-07-26 09:19:18.907 207 11494.38 90.90 56904.16 88888.00 2018-07-26 09:19:19.407 207 11494.31 90.91 56904.22 88888.00 2018-07-26 09:19:20.407 207 11494.36 90.97 56904.13 88888.00 2018-07-26 09:19:20.907 207 11494.29 91.03 56904.19 88888.00 2018-07-26 09:19:21.407 207 11494.22 90.97 56904.15 88888.00 2018-07-26 09:19:21.907 207 11494.29 90.95 56904.09 88888.00 2018-07-26 09:19:22.407 207 11494.32 90.96 56904.09 88888.00 2018-07-26 09:19:22.907 207 11494.29 91.00 56904.08 88888.00 2018-07-26 09:19:23.407 207 11494.31 91.01 56904.10 88888.00 2018-07-26 09:19:23.907 207 11494.28 91.03 56904.12 88888.00 2018-07-26 09:19:24.407 207 11494.24 91.02 56904.08 88888.00 2018-07-26 09:19:24.907 207 11494.28 91.02 56904.09 88888.00 2018-07-26 09:19:25.407 207 11494.24 90.98 56904.08 88888.00 2018-07-26 09:19:25.907 207 11494.24 91.02 56904.04 88888.00 2018-07-26 09:19:26.407 207 11494.27 91.04 56904.01 88888.00 2018-07-26 09:19:26.907 207 11494.35 91.02 56903.97 88888.00 2018-07-26 09:19:27.407 207 11494.28 90.97 56903.99 88888.00 2018-07-26 09:19:27.907 207 11494.27 91.02 56903.96 88888.00 2018-07-26 09:19:28.407 207 11494.29 91.00 56903.94 88888.00 2018-07-26 09:19:28.907 207 11494.25 90.95 56903.87 88888.00 2018-07-26 09:19:29.407 207 11494.29 91.01 56903.88 88888.00 2018-07-26 09:19:29.907 207 11494.38 91.03 56903.86 88888.00 2018-07-26 09:19:30.407 207 11494.32 91.06 56903.83 88888.00 2018-07-26 09:19:30.907 207 11494.31 91.02 56903.86 88888.00 2018-07-26 09:19:31.407 207 11494.38 91.07 56903.78 88888.00 2018-07-26 09:19:31.907 207 11494.31 91.08 56903.81 88888.00 2018-07-26 09:19:32.407 207 11494.27 91.10 56903.82 88888.00 2018-07-26 09:19:32.907 207 11494.38 91.09 56903.82 88888.00 2018-07-26 09:19:33.407 207 11494.35 91.07 56903.75 88888.00 2018-07-26 09:19:33.907 207 11494.35 91.03 56903.70 88888.00 2018-07-26 09:19:34.407 207 11494.43 91.06 56903.70 88888.00 2018-07-26 09:19:34.907 207 11494.42 91.04 56903.69 88888.00 2018-07-26 09:19:35.407 207 11494.38 91.02 56903.64 88888.00 2018-07-26 09:19:35.907 207 11494.38 91.02 56903.62 88888.00 2018-07-26 09:19:36.407 207 11494.36 90.97 56903.59 88888.00 2018-07-26 09:19:36.907 207 11494.31 90.97 56903.57 88888.00 2018-07-26 09:19:37.407 207 11494.35 90.97 56903.58 88888.00 2018-07-26 09:19:37.907 207 11494.38 90.97 56903.59 88888.00 2018-07-26 09:19:38.407 207 11494.36 90.95 56903.62 88888.00 2018-07-26 09:19:38.907 207 11494.38 90.97 56903.68 88888.00 2018-07-26 09:19:39.407 207 11494.39 91.01 56903.62 88888.00 2018-07-26 09:19:39.907 207 11494.31 90.94 56903.62 88888.00 2018-07-26 09:19:40.407 207 11494.35 90.93 56903.61 88888.00 2018-07-26 09:19:40.907 207 11494.39 90.89 56903.61 88888.00 2018-07-26 09:19:41.407 207 11494.35 90.86 56903.62 88888.00 2018-07-26 09:19:41.907 207 11494.31 90.84 56903.62 88888.00 2018-07-26 09:19:42.407 207 11494.38 90.86 56903.58 88888.00 2018-07-26 09:19:42.907 207 11494.36 90.84 56903.59 88888.00 2018-07-26 09:19:43.407 207 11494.34 90.83 56903.58 88888.00 2018-07-26 09:19:43.907 207 11494.42 90.83 56903.55 88888.00 2018-07-26 09:19:44.407 207 11494.38 90.81 56903.54 88888.00 2018-07-26 09:19:44.907 207 11494.39 90.77 56903.52 88888.00 2018-07-26 09:19:45.407 207 11494.43 90.81 56903.55 88888.00 2018-07-26 09:19:45.907 207 11494.41 90.77 56903.55 88888.00 2018-07-26 09:19:46.407 207 11494.37 90.74 56903.54 88888.00 2018-07-26 09:19:46.907 207 11494.45 90.74 56903.52 88888.00 2018-07-26 09:19:47.407 207 11494.42 90.80 56903.51 88888.00 2018-07-26 09:19:47.907 207 11494.32 90.82 56903.51 88888.00 2018-07-26 09:19:48.407 207 11494.39 90.77 56903.51 88888.00 2018-07-26 09:19:48.907 207 11494.42 90.77 56903.55 88888.00 2018-07-26 09:19:49.407 207 11494.32 90.82 56903.62 88888.00 2018-07-26 09:19:49.907 207 11494.35 90.80 56903.62 88888.00 2018-07-26 09:19:50.407 207 11494.36 90.76 56903.64 88888.00 2018-07-26 09:19:50.907 207 11494.37 90.79 56903.65 88888.00 2018-07-26 09:19:51.907 207 11494.43 90.76 56903.68 88888.00 2018-07-26 09:19:52.407 207 11494.43 90.70 56903.64 88888.00 2018-07-26 09:19:52.907 207 11494.41 90.75 56903.64 88888.00 2018-07-26 09:19:53.407 207 11494.43 90.83 56903.74 88888.00 2018-07-26 09:19:53.907 207 11494.38 90.79 56903.76 88888.00 2018-07-26 09:19:54.407 207 11494.41 90.74 56903.74 88888.00 2018-07-26 09:19:54.907 207 11494.46 90.77 56903.80 88888.00 2018-07-26 09:19:55.407 207 11494.45 90.74 56903.83 88888.00 2018-07-26 09:19:55.907 207 11494.38 90.77 56903.82 88888.00 2018-07-26 09:19:56.407 207 11494.38 90.76 56903.77 88888.00 2018-07-26 09:19:56.907 207 11494.38 90.69 56903.75 88888.00 2018-07-26 09:19:57.407 207 11494.36 90.70 56903.80 88888.00 2018-07-26 09:19:57.907 207 11494.42 90.72 56903.78 88888.00 2018-07-26 09:19:58.407 207 11494.39 90.69 56903.78 88888.00 2018-07-26 09:19:58.907 207 11494.34 90.73 56903.81 88888.00 2018-07-26 09:19:59.907 207 11494.39 90.70 56903.80 88888.00 2018-07-26 09:20:00.407 207 11494.29 90.70 56903.80 88888.00 2018-07-26 09:20:00.907 207 11494.38 90.77 56903.84 88888.00 2018-07-26 09:20:01.407 207 11494.44 90.77 56903.87 88888.00 2018-07-26 09:20:01.907 207 11494.36 90.72 56903.90 88888.00 2018-07-26 09:20:02.407 207 11494.38 90.75 56903.96 88888.00 2018-07-26 09:20:02.907 207 11494.43 90.73 56903.96 88888.00 2018-07-26 09:20:03.407 207 11494.38 90.68 56903.95 88888.00 2018-07-26 09:20:03.907 207 11494.37 90.69 56903.96 88888.00 2018-07-26 09:20:04.407 207 11494.36 90.74 56904.01 88888.00 2018-07-26 09:20:04.907 207 11494.38 90.68 56903.96 88888.00 2018-07-26 09:20:05.407 207 11494.41 90.66 56904.01 88888.00 2018-07-26 09:20:05.907 207 11494.42 90.68 56904.01 88888.00 2018-07-26 09:20:06.407 207 11494.38 90.68 56904.00 88888.00 2018-07-26 09:20:06.907 207 11494.32 90.66 56904.00 88888.00 2018-07-26 09:20:07.407 207 11494.36 90.64 56903.99 88888.00 2018-07-26 09:20:07.907 207 11494.38 90.63 56904.04 88888.00 2018-07-26 09:20:08.407 207 11494.38 90.64 56904.09 88888.00 2018-07-26 09:20:08.907 207 11494.43 90.59 56904.07 88888.00 2018-07-26 09:20:09.407 207 11494.39 90.52 56904.09 88888.00 2018-07-26 09:20:09.907 207 11494.42 90.53 56904.06 88888.00 2018-07-26 09:20:10.407 207 11494.41 90.60 56904.14 88888.00 2018-07-26 09:20:10.907 207 11494.41 90.62 56904.21 88888.00 2018-07-26 09:20:11.407 207 11494.38 90.63 56904.23 88888.00 2018-07-26 09:20:11.907 207 11494.38 90.66 56904.23 88888.00 2018-07-26 09:20:12.407 207 11494.35 90.66 56904.19 88888.00 2018-07-26 09:20:12.907 207 11494.31 90.60 56904.15 88888.00 2018-07-26 09:20:13.407 207 11494.35 90.57 56904.14 88888.00 2018-07-26 09:20:13.907 207 11494.41 90.53 56904.09 88888.00 2018-07-26 09:20:14.407 207 11494.36 90.59 56904.07 88888.00 2018-07-26 09:20:14.907 207 11494.34 90.63 56904.02 88888.00 2018-07-26 09:20:15.407 207 11494.39 90.66 56904.02 88888.00 2018-07-26 09:20:15.907 207 11494.36 90.66 56904.06 88888.00 2018-07-26 09:20:16.407 207 11494.32 90.68 56904.07 88888.00 2018-07-26 09:20:16.907 207 11494.38 90.74 56904.08 88888.00 2018-07-26 09:20:17.407 207 11494.37 90.72 56904.03 88888.00 2018-07-26 09:20:17.907 207 11494.32 90.66 56904.01 88888.00 2018-07-26 09:20:18.407 207 11494.34 90.66 56903.97 88888.00 2018-07-26 09:20:18.907 207 11494.31 90.61 56903.96 88888.00 2018-07-26 09:20:19.407 207 11494.24 90.63 56903.91 88888.00 2018-07-26 09:20:19.907 207 11494.23 90.64 56903.88 88888.00 2018-07-26 09:20:20.407 207 11494.27 90.60 56903.86 88888.00 2018-07-26 09:20:20.907 207 11494.24 90.62 56903.82 88888.00 2018-07-26 09:20:21.407 207 11494.29 90.67 56903.77 88888.00 2018-07-26 09:20:21.907 207 11494.28 90.66 56903.74 88888.00 2018-07-26 09:20:22.407 207 11494.17 90.62 56903.70 88888.00 2018-07-26 09:20:23.407 207 11494.27 90.61 56903.70 88888.00 2018-07-26 09:20:23.907 207 11494.23 90.62 56903.67 88888.00 2018-07-26 09:20:24.407 207 11494.16 90.64 56903.68 88888.00 2018-07-26 09:20:24.907 207 11494.21 90.67 56903.65 88888.00 2018-07-26 09:20:25.407 207 11494.21 90.68 56903.59 88888.00 2018-07-26 09:20:25.907 207 11494.21 90.69 56903.56 88888.00 2018-07-26 09:20:26.407 207 11494.20 90.69 56903.52 88888.00 2018-07-26 09:20:26.907 207 11494.20 90.63 56903.48 88888.00 2018-07-26 09:20:27.407 207 11494.18 90.67 56903.48 88888.00 2018-07-26 09:20:27.907 207 11494.29 90.68 56903.46 88888.00 2018-07-26 09:20:28.407 207 11494.22 90.66 56903.42 88888.00 2018-07-26 09:20:28.907 207 11494.08 90.66 56903.43 88888.00 2018-07-26 09:20:29.407 207 11494.16 90.67 56903.41 88888.00 2018-07-26 09:20:29.907 207 11494.23 90.64 56903.44 88888.00 2018-07-26 09:20:30.407 207 11494.16 90.72 56903.45 88888.00 2018-07-26 09:20:30.907 207 11494.21 90.73 56903.49 88888.00 2018-07-26 09:20:31.407 207 11494.23 90.68 56903.48 88888.00 2018-07-26 09:20:31.907 207 11494.13 90.64 56903.49 88888.00 2018-07-26 09:20:32.407 207 11494.14 90.64 56903.49 88888.00 2018-07-26 09:20:33.407 207 11494.18 90.67 56903.44 88888.00 2018-07-26 09:20:33.907 207 11494.22 90.72 56903.43 88888.00 2018-07-26 09:20:34.407 207 11494.22 90.76 56903.48 88888.00 2018-07-26 09:20:34.907 207 11494.17 90.77 56903.48 88888.00 2018-07-26 09:20:35.407 207 11494.11 90.80 56903.50 88888.00 2018-07-26 09:20:35.907 207 11494.16 90.76 56903.54 88888.00 2018-07-26 09:20:36.407 207 11494.18 90.70 56903.59 88888.00 2018-07-26 09:20:36.907 207 11494.20 90.73 56903.63 88888.00 2018-07-26 09:20:37.407 207 11494.24 90.74 56903.59 88888.00 2018-07-26 09:20:37.907 207 11494.22 90.73 56903.62 88888.00 2018-07-26 09:20:38.408 207 11494.16 90.74 56903.65 88888.00 2018-07-26 09:20:38.908 207 11494.20 90.77 56903.69 88888.00 2018-07-26 09:20:39.408 207 11494.24 90.74 56903.74 88888.00 2018-07-26 09:20:39.908 207 11494.20 90.77 56903.76 88888.00 2018-07-26 09:20:40.408 207 11494.21 90.75 56903.76 88888.00 2018-07-26 09:20:40.908 207 11494.23 90.61 56903.84 88888.00 2018-07-26 09:20:41.408 207 11494.16 90.70 56903.88 88888.00 2018-07-26 09:20:41.908 207 11494.17 90.82 56903.88 88888.00 2018-07-26 09:20:42.408 207 11494.22 90.83 56903.84 88888.00 2018-07-26 09:20:42.908 207 11494.17 90.76 56903.86 88888.00 2018-07-26 09:20:43.408 207 11494.15 90.83 56903.96 88888.00 2018-07-26 09:20:43.908 207 11494.17 90.86 56904.01 88888.00 2018-07-26 09:20:44.408 207 11494.11 90.83 56904.02 88888.00 2018-07-26 09:20:44.908 207 11494.10 90.80 56904.01 88888.00 2018-07-26 09:20:45.408 207 11494.08 90.79 56904.07 88888.00 2018-07-26 09:20:45.908 207 11494.08 90.76 56904.03 88888.00 2018-07-26 09:20:46.408 207 11494.01 90.79 56904.04 88888.00 2018-07-26 09:20:46.908 207 11494.09 90.84 56904.04 88888.00 2018-07-26 09:20:47.408 207 11494.11 90.86 56904.03 88888.00 2018-07-26 09:20:47.908 207 11494.01 90.81 56904.04 88888.00 2018-07-26 09:20:48.408 207 11494.01 90.86 56904.13 88888.00 2018-07-26 09:20:48.908 207 11494.07 90.89 56904.18 88888.00 2018-07-26 09:20:49.408 207 11494.02 90.94 56904.21 88888.00 2018-07-26 09:20:49.908 207 11494.11 90.96 56904.20 88888.00 2018-07-26 09:20:50.408 207 11494.15 90.97 56904.14 88888.00 2018-07-26 09:20:50.908 207 11494.02 90.98 56904.14 88888.00 2018-07-26 09:20:51.408 207 11494.02 90.86 56904.12 88888.00 2018-07-26 09:20:51.908 207 11494.11 90.86 56904.13 88888.00 2018-07-26 09:20:52.408 207 11494.10 90.87 56904.15 88888.00 2018-07-26 09:20:52.908 207 11494.09 90.90 56904.12 88888.00 2018-07-26 09:20:53.408 207 11494.11 90.90 56904.09 88888.00 2018-07-26 09:20:53.908 207 11494.02 90.89 56904.07 88888.00 2018-07-26 09:20:54.408 207 11493.96 90.90 56904.07 88888.00 2018-07-26 09:20:54.908 207 11494.07 90.89 56904.03 88888.00 2018-07-26 09:20:55.408 207 11494.02 90.91 56903.99 88888.00 2018-07-26 09:20:55.908 207 11494.00 90.95 56903.96 88888.00 2018-07-26 09:20:56.408 207 11494.04 90.91 56903.96 88888.00 2018-07-26 09:20:56.908 207 11494.04 90.91 56903.95 88888.00 2018-07-26 09:20:57.408 207 11493.99 90.88 56903.95 88888.00 2018-07-26 09:20:57.908 207 11494.02 90.91 56903.99 88888.00 2018-07-26 09:20:58.408 207 11494.04 90.90 56903.90 88888.00 2018-07-26 09:20:58.908 207 11493.90 90.83 56903.89 88888.00 2018-07-26 09:20:59.408 207 11493.96 90.84 56903.87 88888.00 2018-07-26 09:20:59.908 207 11493.97 90.88 56903.82 88888.00 2018-07-26 09:21:00.408 207 11493.97 90.83 56903.81 88888.00 2018-07-26 09:21:00.908 207 11493.97 90.80 56903.84 88888.00 2018-07-26 09:21:01.408 207 11494.06 90.82 56903.76 88888.00 2018-07-26 09:21:01.908 207 11493.99 90.82 56903.70 88888.00 2018-07-26 09:21:02.408 207 11493.96 90.81 56903.65 88888.00 2018-07-26 09:21:02.908 207 11494.01 90.80 56903.63 88888.00 2018-07-26 09:21:03.408 207 11493.87 90.74 56903.61 88888.00 2018-07-26 09:21:03.908 207 11493.97 90.73 56903.65 88888.00 2018-07-26 09:21:04.408 207 11493.97 90.77 56903.62 88888.00 2018-07-26 09:21:04.908 207 11494.00 90.77 56903.61 88888.00 2018-07-26 09:21:05.408 207 11494.02 90.72 56903.64 88888.00 2018-07-26 09:21:05.908 207 11494.04 90.72 56903.56 88888.00 2018-07-26 09:21:06.408 207 11494.08 90.67 56903.51 88888.00 2018-07-26 09:21:06.908 207 11494.09 90.62 56903.55 88888.00 2018-07-26 09:21:07.408 207 11494.15 90.63 56903.55 88888.00 2018-07-26 09:21:07.908 207 11494.14 90.63 56903.51 88888.00 2018-07-26 09:21:08.408 207 11494.08 90.63 56903.49 88888.00 2018-07-26 09:21:08.908 207 11494.08 90.67 56903.49 88888.00 2018-07-26 09:21:09.408 207 11494.11 90.69 56903.49 88888.00 2018-07-26 09:21:09.908 207 11494.07 90.64 56903.43 88888.00 2018-07-26 09:21:10.408 207 11494.08 90.67 56903.38 88888.00 2018-07-26 09:21:10.908 207 11494.13 90.64 56903.43 88888.00 2018-07-26 09:21:11.408 207 11494.09 90.70 56903.45 88888.00 2018-07-26 09:21:11.908 207 11494.10 90.75 56903.49 88888.00 2018-07-26 09:21:12.408 207 11494.17 90.73 56903.45 88888.00 2018-07-26 09:21:12.908 207 11494.14 90.68 56903.39 88888.00 2018-07-26 09:21:13.408 207 11494.17 90.64 56903.37 88888.00 2018-07-26 09:21:13.908 207 11494.20 90.64 56903.43 88888.00 2018-07-26 09:21:14.408 207 11494.13 90.64 56903.44 88888.00 2018-07-26 09:21:14.908 207 11494.15 90.68 56903.48 88888.00 2018-07-26 09:21:15.408 207 11494.23 90.67 56903.46 88888.00 2018-07-26 09:21:15.908 207 11494.20 90.60 56903.48 88888.00 2018-07-26 09:21:16.408 207 11494.21 90.54 56903.46 88888.00 2018-07-26 09:21:16.908 207 11494.28 90.62 56903.44 88888.00 2018-07-26 09:21:17.408 207 11494.27 90.56 56903.38 88888.00 2018-07-26 09:21:17.908 207 11494.22 90.53 56903.44 88888.00 2018-07-26 09:21:18.408 207 11494.27 90.62 56903.50 88888.00 2018-07-26 09:21:18.908 207 11494.31 90.62 56903.49 88888.00 2018-07-26 09:21:19.408 207 11494.25 90.56 56903.48 88888.00 2018-07-26 09:21:19.908 207 11494.35 90.64 56903.43 88888.00 2018-07-26 09:21:20.408 207 11494.38 90.68 56903.46 88888.00 2018-07-26 09:21:20.908 207 11494.30 90.73 56903.49 88888.00 2018-07-26 09:21:21.408 207 11494.37 90.76 56903.54 88888.00 2018-07-26 09:21:21.908 207 11494.42 90.73 56903.55 88888.00 2018-07-26 09:21:22.408 207 11494.37 90.69 56903.51 88888.00 2018-07-26 09:21:22.908 207 11494.39 90.74 56903.50 88888.00 2018-07-26 09:21:23.408 207 11494.45 90.73 56903.51 88888.00 2018-07-26 09:21:23.908 207 11494.43 90.73 56903.51 88888.00 2018-07-26 09:21:24.408 207 11494.38 90.74 56903.50 88888.00 2018-07-26 09:21:24.908 207 11494.41 90.74 56903.52 88888.00 2018-07-26 09:21:25.408 207 11494.43 90.72 56903.56 88888.00 2018-07-26 09:21:25.908 207 11494.45 90.74 56903.54 88888.00 2018-07-26 09:21:26.408 207 11494.43 90.72 56903.55 88888.00 2018-07-26 09:21:26.908 207 11494.44 90.75 56903.57 88888.00 2018-07-26 09:21:27.408 207 11494.44 90.75 56903.51 88888.00 2018-07-26 09:21:27.908 207 11494.53 90.77 56903.52 88888.00 2018-07-26 09:21:28.408 207 11494.56 90.81 56903.55 88888.00 2018-07-26 09:21:28.908 207 11494.50 90.84 56903.56 88888.00 2018-07-26 09:21:29.408 207 11494.52 90.86 56903.59 88888.00 2018-07-26 09:21:29.908 207 11494.56 90.83 56903.61 88888.00 2018-07-26 09:21:30.408 207 11494.51 90.86 56903.59 88888.00 2018-07-26 09:21:30.908 207 11494.53 90.86 56903.62 88888.00 2018-07-26 09:21:31.408 207 11494.56 90.80 56903.68 88888.00 2018-07-26 09:21:31.908 207 11494.57 90.88 56903.67 88888.00 2018-07-26 09:21:32.408 207 11494.69 90.82 56903.64 88888.00 2018-07-26 09:21:32.908 207 11494.70 90.81 56903.63 88888.00 2018-07-26 09:21:33.408 207 11494.64 90.88 56903.74 88888.00 2018-07-26 09:21:33.908 207 11494.66 90.89 56903.75 88888.00 2018-07-26 09:21:34.408 207 11494.70 90.86 56903.77 88888.00 2018-07-26 09:21:34.908 207 11494.64 90.89 56903.76 88888.00 2018-07-26 09:21:35.408 207 11494.69 90.91 56903.78 88888.00 2018-07-26 09:21:35.908 207 11494.72 90.89 56903.89 88888.00 2018-07-26 09:21:36.408 207 11494.78 90.88 56903.89 88888.00 2018-07-26 09:21:36.908 207 11494.73 90.90 56903.87 88888.00 2018-07-26 09:21:37.408 207 11494.77 90.89 56903.86 88888.00 2018-07-26 09:21:37.908 207 11494.76 90.83 56903.83 88888.00 2018-07-26 09:21:38.408 207 11494.66 90.74 56903.84 88888.00 2018-07-26 09:21:38.908 207 11494.76 90.82 56903.90 88888.00 2018-07-26 09:21:39.408 207 11494.77 90.82 56903.95 88888.00 2018-07-26 09:21:39.908 207 11494.70 90.81 56903.90 88888.00 2018-07-26 09:21:40.408 207 11494.82 90.79 56903.87 88888.00 2018-07-26 09:21:40.908 207 11494.84 90.81 56903.90 88888.00 2018-07-26 09:21:41.408 207 11494.77 90.81 56903.87 88888.00 2018-07-26 09:21:41.908 207 11494.83 90.83 56903.86 88888.00 2018-07-26 09:21:42.408 207 11494.89 90.77 56903.87 88888.00 2018-07-26 09:21:42.908 207 11494.79 90.68 56903.86 88888.00 2018-07-26 09:21:43.408 207 11494.79 90.63 56903.93 88888.00 2018-07-26 09:21:43.908 207 11494.87 90.69 56903.91 88888.00 2018-07-26 09:21:44.408 207 11494.83 90.63 56903.93 88888.00 2018-07-26 09:21:44.908 207 11494.84 90.61 56903.94 88888.00 2018-07-26 09:21:45.408 207 11494.92 90.63 56903.90 88888.00 2018-07-26 09:21:46.408 207 11494.86 90.59 56903.93 88888.00 2018-07-26 09:21:46.908 207 11494.90 90.55 56903.88 88888.00 2018-07-26 09:21:47.408 207 11494.86 90.45 56903.87 88888.00 2018-07-26 09:21:47.908 207 11494.80 90.45 56903.93 88888.00 2018-07-26 09:21:48.408 207 11494.85 90.47 56903.86 88888.00 2018-07-26 09:21:48.908 207 11494.84 90.43 56903.83 88888.00 2018-07-26 09:21:49.408 207 11494.76 90.48 56903.87 88888.00 2018-07-26 09:21:49.908 207 11494.82 90.46 56903.88 88888.00 2018-07-26 09:21:50.408 207 11494.75 90.41 56903.82 88888.00 2018-07-26 09:21:50.908 207 11494.72 90.34 56903.81 88888.00 2018-07-26 09:21:51.408 207 11494.78 90.30 56903.83 88888.00 2018-07-26 09:21:51.908 207 11494.79 90.28 56903.86 88888.00 2018-07-26 09:21:52.408 207 11494.79 90.26 56903.80 88888.00 2018-07-26 09:21:52.908 207 11494.82 90.29 56903.78 88888.00 2018-07-26 09:21:53.408 207 11494.85 90.34 56903.77 88888.00 2018-07-26 09:21:53.908 207 11494.80 90.26 56903.80 88888.00 2018-07-26 09:21:54.408 207 11494.82 90.25 56903.78 88888.00 2018-07-26 09:21:54.908 207 11494.89 90.26 56903.84 88888.00 2018-07-26 09:21:55.408 207 11494.85 90.19 56903.87 88888.00 2018-07-26 09:21:56.408 207 11494.90 90.20 56903.88 88888.00 2018-07-26 09:21:56.908 207 11494.87 90.19 56903.89 88888.00 2018-07-26 09:21:57.408 207 11494.82 90.18 56903.88 88888.00 2018-07-26 09:21:57.908 207 11494.83 90.19 56903.89 88888.00 2018-07-26 09:21:58.408 207 11494.84 90.19 56903.89 88888.00 2018-07-26 09:21:58.908 207 11494.76 90.16 56903.91 88888.00 2018-07-26 09:21:59.408 207 11494.79 90.25 56903.94 88888.00 2018-07-26 09:21:59.908 207 11494.79 90.27 56903.95 88888.00 2018-07-26 09:22:00.408 207 11494.75 90.19 56904.00 88888.00 2018-07-26 09:22:00.908 207 11494.71 90.18 56904.04 88888.00 2018-07-26 09:22:01.408 207 11494.73 90.07 56904.01 88888.00 2018-07-26 09:22:01.908 207 11494.72 90.08 56904.00 88888.00 2018-07-26 09:22:02.408 207 11494.70 90.16 56904.00 88888.00 2018-07-26 09:22:02.908 207 11494.72 90.15 56904.06 88888.00 2018-07-26 09:22:03.408 207 11494.76 90.19 56904.02 88888.00 2018-07-26 09:22:03.908 207 11494.73 90.25 56904.02 88888.00 2018-07-26 09:22:04.408 207 11494.67 90.18 56904.04 88888.00 2018-07-26 09:22:04.908 207 11494.65 90.16 56904.03 88888.00 2018-07-26 09:22:05.408 207 11494.64 90.22 56904.01 88888.00 2018-07-26 09:22:05.908 207 11494.69 90.25 56904.00 88888.00 2018-07-26 09:22:06.408 207 11494.66 90.26 56903.94 88888.00 2018-07-26 09:22:06.908 207 11494.66 90.27 56903.90 88888.00 2018-07-26 09:22:07.408 207 11494.65 90.32 56903.94 88888.00 2018-07-26 09:22:07.908 207 11494.66 90.33 56904.02 88888.00 2018-07-26 09:22:08.408 207 11494.66 90.34 56904.04 88888.00 2018-07-26 09:22:08.908 207 11494.71 90.38 56904.04 88888.00 2018-07-26 09:22:09.408 207 11494.67 90.36 56903.96 88888.00 2018-07-26 09:22:09.908 207 11494.65 90.39 56903.99 88888.00 2018-07-26 09:22:10.408 207 11494.69 90.42 56904.02 88888.00 2018-07-26 09:22:10.908 207 11494.73 90.42 56903.95 88888.00 2018-07-26 09:22:11.408 207 11494.67 90.41 56903.89 88888.00 2018-07-26 09:22:11.908 207 11494.66 90.43 56903.83 88888.00 2018-07-26 09:22:12.408 207 11494.69 90.48 56903.80 88888.00 2018-07-26 09:22:12.908 207 11494.63 90.45 56903.81 88888.00 2018-07-26 09:22:13.408 207 11494.69 90.38 56903.82 88888.00 2018-07-26 09:22:13.908 207 11494.66 90.40 56903.82 88888.00 2018-07-26 09:22:14.408 207 11494.62 90.46 56903.81 88888.00 2018-07-26 09:22:14.908 207 11494.66 90.41 56903.80 88888.00 2018-07-26 09:22:15.408 207 11494.63 90.36 56903.78 88888.00 2018-07-26 09:22:15.908 207 11494.56 90.38 56903.78 88888.00 2018-07-26 09:22:16.408 207 11494.59 90.39 56903.77 88888.00 2018-07-26 09:22:16.908 207 11494.66 90.34 56903.74 88888.00 2018-07-26 09:22:17.408 207 11494.70 90.34 56903.74 88888.00 2018-07-26 09:22:17.908 207 11494.66 90.36 56903.74 88888.00 2018-07-26 09:22:18.408 207 11494.67 90.28 56903.75 88888.00 2018-07-26 09:22:18.908 207 11494.66 90.26 56903.71 88888.00 2018-07-26 09:22:19.408 207 11494.64 90.28 56903.70 88888.00 2018-07-26 09:22:19.908 207 11494.66 90.27 56903.70 88888.00 2018-07-26 09:22:20.408 207 11494.69 90.26 56903.68 88888.00 2018-07-26 09:22:20.908 207 11494.64 90.25 56903.67 88888.00 2018-07-26 09:22:21.408 207 11494.65 90.29 56903.64 88888.00 2018-07-26 09:22:21.908 207 11494.60 90.38 56903.64 88888.00 2018-07-26 09:22:22.408 207 11494.59 90.33 56903.64 88888.00 2018-07-26 09:22:22.908 207 11494.67 90.28 56903.68 88888.00 2018-07-26 09:22:23.408 207 11494.78 90.32 56903.63 88888.00 2018-07-26 09:22:23.908 207 11494.75 90.35 56903.59 88888.00 2018-07-26 09:22:24.408 207 11494.76 90.30 56903.61 88888.00 2018-07-26 09:22:24.908 207 11494.77 90.22 56903.56 88888.00 2018-07-26 09:22:25.408 207 11494.75 90.22 56903.57 88888.00 2018-07-26 09:22:25.908 207 11494.73 90.19 56903.56 88888.00 2018-07-26 09:22:26.409 207 11494.76 90.18 56903.52 88888.00 2018-07-26 09:22:26.909 207 11494.76 90.14 56903.58 88888.00 2018-07-26 09:22:28.409 207 11494.72 90.21 56903.59 88888.00 2018-07-26 09:22:28.909 207 11494.73 90.21 56903.62 88888.00 2018-07-26 09:22:29.409 207 11494.80 90.19 56903.67 88888.00 2018-07-26 09:22:29.909 207 11494.80 90.01 56903.68 88888.00 2018-07-26 09:22:30.409 207 11494.80 90.05 56903.71 88888.00 2018-07-26 09:22:30.909 207 11494.85 90.20 56903.70 88888.00 2018-07-26 09:22:31.409 207 11494.77 90.19 56903.63 88888.00 2018-07-26 09:22:31.909 207 11494.75 90.19 56903.65 88888.00 2018-07-26 09:22:32.409 207 11494.82 90.19 56903.65 88888.00 2018-07-26 09:22:32.909 207 11494.82 90.19 56903.75 88888.00 2018-07-26 09:22:33.409 207 11494.77 90.19 56903.80 88888.00 2018-07-26 09:22:33.909 207 11494.77 90.23 56903.81 88888.00 2018-07-26 09:22:34.409 207 11494.80 90.18 56903.83 88888.00 2018-07-26 09:22:34.909 207 11494.67 90.15 56903.86 88888.00 2018-07-26 09:22:35.409 207 11494.67 90.13 56903.86 88888.00 2018-07-26 09:22:35.909 207 11494.75 90.12 56903.91 88888.00 2018-07-26 09:22:36.409 207 11494.73 90.14 56903.99 88888.00 2018-07-26 09:22:36.909 207 11494.72 90.12 56904.03 88888.00 2018-07-26 09:22:37.909 207 11494.65 90.12 56904.01 88888.00 2018-07-26 09:22:38.409 207 11494.67 90.13 56904.10 88888.00 2018-07-26 09:22:38.909 207 11494.65 90.15 56904.15 88888.00 2018-07-26 09:22:39.409 207 11494.56 90.23 56904.25 88888.00 2018-07-26 09:22:39.909 207 11494.57 90.27 56904.31 88888.00 2018-07-26 09:22:40.409 207 11494.60 90.21 56904.28 88888.00 2018-07-26 09:22:40.909 207 11494.62 90.16 56904.31 88888.00 2018-07-26 09:22:41.409 207 11494.60 90.18 56904.33 88888.00 2018-07-26 09:22:41.909 207 11494.60 90.18 56904.40 88888.00 2018-07-26 09:22:42.409 207 11494.57 90.19 56904.45 88888.00 2018-07-26 09:22:42.909 207 11494.50 90.18 56904.47 88888.00 2018-07-26 09:22:43.409 207 11494.51 90.20 56904.54 88888.00 2018-07-26 09:22:43.909 207 11494.49 90.21 56904.59 88888.00 2018-07-26 09:22:44.409 207 11494.48 90.19 56904.59 88888.00 2018-07-26 09:22:44.909 207 11494.48 90.18 56904.63 88888.00 2018-07-26 09:22:45.909 207 11494.48 90.20 56904.65 88888.00 2018-07-26 09:22:46.409 207 11494.51 90.20 56904.68 88888.00 2018-07-26 09:22:46.909 207 11494.50 90.19 56904.70 88888.00 2018-07-26 09:22:47.409 207 11494.41 90.16 56904.71 88888.00 2018-07-26 09:22:47.909 207 11494.51 90.23 56904.71 88888.00 2018-07-26 09:22:48.409 207 11494.52 90.21 56904.70 88888.00 2018-07-26 09:22:48.909 207 11494.43 90.18 56904.71 88888.00 2018-07-26 09:22:49.409 207 11494.45 90.19 56904.71 88888.00 2018-07-26 09:22:49.909 207 11494.51 90.21 56904.71 88888.00 2018-07-26 09:22:50.409 207 11494.48 90.27 56904.79 88888.00 2018-07-26 09:22:50.909 207 11494.48 90.32 56904.81 88888.00 2018-07-26 09:22:51.409 207 11494.50 90.32 56904.87 88888.00 2018-07-26 09:22:51.909 207 11494.42 90.22 56904.91 88888.00 2018-07-26 09:22:52.409 207 11494.46 90.23 56904.93 88888.00 2018-07-26 09:22:52.909 207 11494.48 90.23 56904.97 88888.00 2018-07-26 09:22:53.409 207 11494.46 90.26 56904.99 88888.00 2018-07-26 09:22:53.909 207 11494.41 90.30 56905.05 88888.00 2018-07-26 09:22:54.409 207 11494.43 90.26 56905.06 88888.00 2018-07-26 09:22:54.909 207 11494.42 90.18 56904.97 88888.00 2018-07-26 09:22:55.909 207 11494.36 90.26 56904.98 88888.00 2018-07-26 09:22:56.409 207 11494.35 90.23 56904.97 88888.00 2018-07-26 09:22:56.909 207 11494.38 90.28 56904.97 88888.00 2018-07-26 09:22:57.409 207 11494.44 90.26 56905.04 88888.00 2018-07-26 09:22:57.909 207 11494.41 90.22 56905.03 88888.00 2018-07-26 09:22:58.409 207 11494.42 90.29 56904.99 88888.00 2018-07-26 09:22:58.909 207 11494.42 90.36 56904.97 88888.00 2018-07-26 09:22:59.409 207 11494.39 90.32 56904.98 88888.00 2018-07-26 09:22:59.909 207 11494.38 90.28 56904.96 88888.00 2018-07-26 09:23:00.409 207 11494.35 90.32 56904.93 88888.00 2018-07-26 09:23:00.909 207 11494.41 90.33 56904.93 88888.00 2018-07-26 09:23:01.409 207 11494.41 90.32 56904.96 88888.00 2018-07-26 09:23:01.909 207 11494.41 90.39 56904.92 88888.00 2018-07-26 09:23:02.409 207 11494.43 90.47 56904.85 88888.00 2018-07-26 09:23:02.909 207 11494.37 90.42 56904.83 88888.00 2018-07-26 09:23:03.409 207 11494.44 90.41 56904.83 88888.00 2018-07-26 09:23:03.909 207 11494.48 90.42 56904.84 88888.00 2018-07-26 09:23:04.409 207 11494.44 90.43 56904.81 88888.00 2018-07-26 09:23:04.909 207 11494.44 90.53 56904.83 88888.00 2018-07-26 09:23:05.409 207 11494.46 90.63 56904.79 88888.00 2018-07-26 09:23:05.909 207 11494.45 90.63 56904.74 88888.00 2018-07-26 09:23:06.409 207 11494.48 90.57 56904.68 88888.00 2018-07-26 09:23:06.909 207 11494.55 90.52 56904.66 88888.00 2018-07-26 09:23:07.409 207 11494.55 90.46 56904.61 88888.00 2018-07-26 09:23:07.909 207 11494.50 90.45 56904.59 88888.00 2018-07-26 09:23:08.409 207 11494.53 90.45 56904.59 88888.00 2018-07-26 09:23:08.909 207 11494.51 90.45 56904.63 88888.00 2018-07-26 09:23:09.409 207 11494.49 90.53 56904.59 88888.00 2018-07-26 09:23:09.909 207 11494.55 90.54 56904.52 88888.00 2018-07-26 09:23:10.409 207 11494.55 90.50 56904.54 88888.00 2018-07-26 09:23:10.909 207 11494.49 90.48 56904.58 88888.00 2018-07-26 09:23:11.409 207 11494.49 90.48 56904.54 88888.00 2018-07-26 09:23:11.909 207 11494.51 90.56 56904.48 88888.00 2018-07-26 09:23:12.409 207 11494.52 90.59 56904.46 88888.00 2018-07-26 09:23:12.909 207 11494.52 90.57 56904.53 88888.00 2018-07-26 09:23:13.409 207 11494.57 90.59 56904.57 88888.00 2018-07-26 09:23:13.909 207 11494.48 90.60 56904.54 88888.00 2018-07-26 09:23:14.409 207 11494.55 90.62 56904.52 88888.00 2018-07-26 09:23:14.909 207 11494.63 90.64 56904.47 88888.00 2018-07-26 09:23:15.409 207 11494.53 90.72 56904.49 88888.00 2018-07-26 09:23:15.909 207 11494.52 90.72 56904.45 88888.00 2018-07-26 09:23:16.409 207 11494.58 90.66 56904.42 88888.00 2018-07-26 09:23:16.909 207 11494.57 90.69 56904.42 88888.00 2018-07-26 09:23:17.409 207 11494.52 90.69 56904.42 88888.00 2018-07-26 09:23:17.909 207 11494.58 90.66 56904.40 88888.00 2018-07-26 09:23:18.409 207 11494.60 90.63 56904.38 88888.00 2018-07-26 09:23:19.409 207 11494.59 90.64 56904.39 88888.00 2018-07-26 09:23:19.909 207 11494.59 90.63 56904.41 88888.00 2018-07-26 09:23:20.409 207 11494.58 90.70 56904.39 88888.00 2018-07-26 09:23:20.909 207 11494.59 90.73 56904.42 88888.00 2018-07-26 09:23:21.409 207 11494.56 90.72 56904.40 88888.00 2018-07-26 09:23:21.909 207 11494.51 90.73 56904.39 88888.00 2018-07-26 09:23:22.409 207 11494.55 90.72 56904.47 88888.00 2018-07-26 09:23:22.909 207 11494.56 90.60 56904.44 88888.00 2018-07-26 09:23:23.409 207 11494.55 90.55 56904.41 88888.00 2018-07-26 09:23:23.909 207 11494.53 90.57 56904.51 88888.00 2018-07-26 09:23:24.409 207 11494.52 90.61 56904.53 88888.00 2018-07-26 09:23:24.909 207 11494.51 90.63 56904.54 88888.00 2018-07-26 09:23:25.409 207 11494.55 90.63 56904.51 88888.00 2018-07-26 09:23:25.909 207 11494.58 90.68 56904.52 88888.00 2018-07-26 09:23:26.409 207 11494.56 90.61 56904.51 88888.00 2018-07-26 09:23:26.909 207 11494.58 90.53 56904.52 88888.00 2018-07-26 09:23:27.409 207 11494.56 90.57 56904.51 88888.00 2018-07-26 09:23:27.909 207 11494.53 90.60 56904.48 88888.00 2018-07-26 09:23:28.409 207 11494.55 90.64 56904.52 88888.00 2018-07-26 09:23:28.909 207 11494.60 90.60 56904.53 88888.00 2018-07-26 09:23:29.409 207 11494.57 90.56 56904.58 88888.00 2018-07-26 09:23:29.909 207 11494.56 90.57 56904.59 88888.00 2018-07-26 09:23:30.409 207 11494.56 90.56 56904.53 88888.00 2018-07-26 09:23:30.909 207 11494.52 90.54 56904.52 88888.00 2018-07-26 09:23:31.409 207 11494.52 90.59 56904.52 88888.00 2018-07-26 09:23:31.909 207 11494.57 90.62 56904.53 88888.00 2018-07-26 09:23:32.409 207 11494.56 90.54 56904.52 88888.00 2018-07-26 09:23:32.909 207 11494.56 90.55 56904.59 88888.00 2018-07-26 09:23:33.409 207 11494.59 90.55 56904.61 88888.00 2018-07-26 09:23:33.909 207 11494.62 90.56 56904.61 88888.00 2018-07-26 09:23:34.409 207 11494.56 90.57 56904.65 88888.00 2018-07-26 09:23:34.909 207 11494.56 90.60 56904.72 88888.00 2018-07-26 09:23:35.409 207 11494.62 90.62 56904.70 88888.00 2018-07-26 09:23:35.909 207 11494.59 90.55 56904.74 88888.00 2018-07-26 09:23:36.409 207 11494.64 90.57 56904.77 88888.00 2018-07-26 09:23:36.909 207 11494.64 90.57 56904.79 88888.00 2018-07-26 09:23:37.409 207 11494.58 90.55 56904.79 88888.00 2018-07-26 09:23:37.909 207 11494.58 90.61 56904.80 88888.00 2018-07-26 09:23:38.409 207 11494.60 90.63 56904.80 88888.00 2018-07-26 09:23:38.909 207 11494.57 90.67 56904.83 88888.00 2018-07-26 09:23:39.409 207 11494.60 90.63 56904.87 88888.00 2018-07-26 09:23:39.909 207 11494.63 90.61 56904.98 88888.00 2018-07-26 09:23:40.409 207 11494.57 90.63 56905.09 88888.00 2018-07-26 09:23:40.909 207 11494.53 90.63 56905.05 88888.00 2018-07-26 09:23:41.409 207 11494.58 90.63 56905.06 88888.00 2018-07-26 09:23:41.909 207 11494.57 90.61 56905.12 88888.00 2018-07-26 09:23:42.409 207 11494.53 90.59 56905.16 88888.00 2018-07-26 09:23:42.909 207 11494.57 90.57 56905.21 88888.00 2018-07-26 09:23:43.409 207 11494.52 90.59 56905.26 88888.00 2018-07-26 09:23:43.909 207 11494.49 90.59 56905.29 88888.00 2018-07-26 09:23:44.409 207 11494.51 90.56 56905.30 88888.00 2018-07-26 09:23:44.909 207 11494.55 90.53 56905.34 88888.00 2018-07-26 09:23:45.409 207 11494.48 90.50 56905.34 88888.00 2018-07-26 09:23:45.909 207 11494.46 90.50 56905.36 88888.00 2018-07-26 09:23:46.409 207 11494.46 90.54 56905.44 88888.00 2018-07-26 09:23:46.909 207 11494.44 90.53 56905.48 88888.00 2018-07-26 09:23:47.409 207 11494.49 90.52 56905.50 88888.00 2018-07-26 09:23:47.909 207 11494.49 90.46 56905.49 88888.00 2018-07-26 09:23:48.409 207 11494.45 90.50 56905.49 88888.00 2018-07-26 09:23:48.909 207 11494.43 90.49 56905.57 88888.00 2018-07-26 09:23:49.409 207 11494.44 90.52 56905.61 88888.00 2018-07-26 09:23:49.909 207 11494.41 90.49 56905.58 88888.00 2018-07-26 09:23:51.409 207 11494.45 90.53 56905.69 88888.00 2018-07-26 09:23:51.909 207 11494.41 90.55 56905.75 88888.00 2018-07-26 09:23:52.409 207 11494.41 90.55 56905.70 88888.00 2018-07-26 09:23:52.909 207 11494.39 90.56 56905.73 88888.00 2018-07-26 09:23:53.409 207 11494.37 90.55 56905.72 88888.00 2018-07-26 09:23:53.909 207 11494.41 90.54 56905.76 88888.00 2018-07-26 09:23:54.409 207 11494.42 90.57 56905.76 88888.00 2018-07-26 09:23:54.909 207 11494.41 90.60 56905.75 88888.00 2018-07-26 09:23:55.409 207 11494.42 90.59 56905.75 88888.00 2018-07-26 09:23:55.909 207 11494.43 90.60 56905.80 88888.00 2018-07-26 09:23:56.409 207 11494.37 90.61 56905.81 88888.00 2018-07-26 09:23:56.909 207 11494.39 90.64 56905.76 88888.00 2018-07-26 09:23:57.409 207 11494.37 90.64 56905.70 88888.00 2018-07-26 09:23:57.909 207 11494.34 90.57 56905.69 88888.00 2018-07-26 09:23:58.409 207 11494.35 90.62 56905.72 88888.00 2018-07-26 09:23:58.909 207 11494.29 90.68 56905.72 88888.00 2018-07-26 09:23:59.409 207 11494.23 90.69 56905.76 88888.00 2018-07-26 09:23:59.909 207 11494.27 90.67 56905.76 88888.00 2018-07-26 09:24:00.909 207 11494.29 90.68 56905.47 88888.00 2018-07-26 09:24:01.409 207 11494.29 90.68 56905.36 88888.00 2018-07-26 09:24:01.909 207 11494.30 90.67 56905.32 88888.00 2018-07-26 09:24:02.409 207 11494.24 90.68 56905.29 88888.00 2018-07-26 09:24:02.909 207 11494.28 90.73 56905.28 88888.00 2018-07-26 09:24:03.409 207 11494.31 90.72 56905.23 88888.00 2018-07-26 09:24:03.909 207 11494.28 90.70 56905.19 88888.00 2018-07-26 09:24:04.409 207 11494.21 90.70 56905.12 88888.00 2018-07-26 09:24:04.909 207 11494.20 90.73 56905.10 88888.00 2018-07-26 09:24:05.409 207 11494.15 90.74 56905.11 88888.00 2018-07-26 09:24:05.909 207 11494.18 90.75 56905.05 88888.00 2018-07-26 09:24:06.409 207 11494.21 90.75 56905.04 88888.00 2018-07-26 09:24:06.909 207 11494.15 90.79 56904.97 88888.00 2018-07-26 09:24:07.409 207 11494.13 90.81 56904.95 88888.00 2018-07-26 09:24:07.909 207 11494.11 90.80 56904.95 88888.00 2018-07-26 09:24:08.409 207 11494.07 90.74 56904.90 88888.00 2018-07-26 09:24:08.909 207 11494.00 90.76 56904.91 88888.00 2018-07-26 09:24:09.409 207 11494.09 90.75 56904.86 88888.00 2018-07-26 09:24:09.909 207 11494.11 90.74 56904.86 88888.00 2018-07-26 09:24:10.409 207 11494.04 90.76 56904.87 88888.00 2018-07-26 09:24:10.910 207 11494.07 90.82 56904.77 88888.00 2018-07-26 09:24:11.410 207 11494.08 90.83 56904.70 88888.00 2018-07-26 09:24:11.910 207 11494.06 90.79 56904.74 88888.00 2018-07-26 09:24:12.410 207 11494.14 90.80 56904.72 88888.00 2018-07-26 09:24:12.910 207 11494.18 90.77 56904.76 88888.00 2018-07-26 09:24:13.410 207 11494.13 90.75 56904.73 88888.00 2018-07-26 09:24:13.910 207 11494.11 90.81 56904.72 88888.00 2018-07-26 09:24:14.410 207 11494.14 90.82 56904.68 88888.00 2018-07-26 09:24:14.910 207 11494.10 90.77 56904.67 88888.00 2018-07-26 09:24:15.410 207 11494.11 90.81 56904.68 88888.00 2018-07-26 09:24:15.910 207 11494.18 90.77 56904.66 88888.00 2018-07-26 09:24:16.410 207 11494.16 90.76 56904.65 88888.00 2018-07-26 09:24:16.910 207 11494.09 90.79 56904.65 88888.00 2018-07-26 09:24:17.410 207 11494.15 90.74 56904.70 88888.00 2018-07-26 09:24:17.910 207 11494.17 90.74 56904.73 88888.00 2018-07-26 09:24:18.410 207 11494.10 90.76 56904.74 88888.00 2018-07-26 09:24:18.910 207 11494.16 90.73 56904.74 88888.00 2018-07-26 09:24:19.410 207 11494.17 90.72 56904.73 88888.00 2018-07-26 09:24:19.910 207 11494.16 90.72 56904.70 88888.00 2018-07-26 09:24:20.410 207 11494.17 90.70 56904.70 88888.00 2018-07-26 09:24:20.910 207 11494.18 90.69 56904.72 88888.00 2018-07-26 09:24:21.410 207 11494.18 90.73 56904.77 88888.00 2018-07-26 09:24:21.910 207 11494.28 90.75 56904.73 88888.00 2018-07-26 09:24:22.410 207 11494.23 90.73 56904.71 88888.00 2018-07-26 09:24:22.910 207 11494.18 90.70 56904.76 88888.00 2018-07-26 09:24:23.410 207 11494.21 90.70 56904.74 88888.00 2018-07-26 09:24:23.910 207 11494.27 90.68 56904.78 88888.00 2018-07-26 09:24:24.410 207 11494.29 90.68 56904.80 88888.00 2018-07-26 09:24:24.910 207 11494.32 90.70 56904.86 88888.00 2018-07-26 09:24:25.410 207 11494.30 90.69 56904.83 88888.00 2018-07-26 09:24:25.910 207 11494.29 90.69 56904.80 88888.00 2018-07-26 09:24:26.410 207 11494.32 90.68 56904.77 88888.00 2018-07-26 09:24:26.910 207 11494.29 90.66 56904.81 88888.00 2018-07-26 09:24:27.410 207 11494.28 90.63 56904.85 88888.00 2018-07-26 09:24:27.910 207 11494.27 90.64 56904.87 88888.00 2018-07-26 09:24:28.410 207 11494.34 90.61 56904.90 88888.00 2018-07-26 09:24:28.910 207 11494.29 90.59 56904.91 88888.00 2018-07-26 09:24:29.410 207 11494.27 90.62 56904.95 88888.00 2018-07-26 09:24:29.910 207 11494.34 90.63 56904.97 88888.00 2018-07-26 09:24:30.410 207 11494.36 90.66 56904.97 88888.00 2018-07-26 09:24:30.910 207 11494.32 90.70 56904.90 88888.00 2018-07-26 09:24:31.410 207 11494.32 90.67 56904.90 88888.00 2018-07-26 09:24:32.410 207 11494.28 90.59 56904.89 88888.00 2018-07-26 09:24:32.910 207 11494.31 90.64 56904.96 88888.00 2018-07-26 09:24:33.410 207 11494.29 90.63 56905.03 88888.00 2018-07-26 09:24:33.910 207 11494.29 90.64 56905.08 88888.00 2018-07-26 09:24:34.410 207 11494.35 90.61 56905.13 88888.00 2018-07-26 09:24:34.910 207 11494.35 90.61 56905.09 88888.00 2018-07-26 09:24:35.410 207 11494.29 90.62 56905.08 88888.00 2018-07-26 09:24:35.910 207 11494.31 90.59 56905.10 88888.00 2018-07-26 09:24:36.410 207 11494.29 90.59 56905.10 88888.00 2018-07-26 09:24:36.910 207 11494.27 90.60 56905.16 88888.00 2018-07-26 09:24:37.410 207 11494.30 90.60 56905.22 88888.00 2018-07-26 09:24:37.910 207 11494.39 90.57 56905.29 88888.00 2018-07-26 09:24:38.410 207 11494.34 90.61 56905.30 88888.00 2018-07-26 09:24:38.910 207 11494.32 90.56 56905.34 88888.00 2018-07-26 09:24:39.410 207 11494.34 90.56 56905.38 88888.00 2018-07-26 09:24:39.910 207 11494.27 90.61 56905.47 88888.00 2018-07-26 09:24:40.410 207 11494.34 90.67 56905.57 88888.00 2018-07-26 09:24:40.910 207 11494.36 90.68 56905.54 88888.00 2018-07-26 09:24:41.410 207 11494.31 90.57 56905.60 88888.00 2018-07-26 09:24:41.910 207 11494.29 90.54 56905.58 88888.00 2018-07-26 09:24:42.410 207 11494.34 90.59 56905.55 88888.00 2018-07-26 09:24:42.910 207 11494.30 90.68 56905.55 88888.00 2018-07-26 09:24:43.410 207 11494.29 90.68 56905.58 88888.00 2018-07-26 09:24:43.910 207 11494.30 90.70 56905.64 88888.00 2018-07-26 09:24:44.410 207 11494.29 90.73 56905.67 88888.00 2018-07-26 09:24:44.910 207 11494.27 90.75 56905.67 88888.00 2018-07-26 09:24:45.410 207 11494.32 90.74 56905.62 88888.00 2018-07-26 09:24:45.910 207 11494.28 90.73 56905.68 88888.00 2018-07-26 09:24:46.410 207 11494.28 90.70 56905.73 88888.00 2018-07-26 09:24:46.910 207 11494.32 90.76 56905.69 88888.00 2018-07-26 09:24:47.410 207 11494.32 90.74 56905.69 88888.00 2018-07-26 09:24:47.910 207 11494.27 90.74 56905.68 88888.00 2018-07-26 09:24:48.410 207 11494.32 90.73 56905.70 88888.00 2018-07-26 09:24:48.910 207 11494.32 90.74 56905.69 88888.00 2018-07-26 09:24:49.410 207 11494.31 90.69 56905.63 88888.00 2018-07-26 09:24:49.910 207 11494.32 90.75 56905.57 88888.00 2018-07-26 09:24:50.410 207 11494.37 90.76 56905.50 88888.00 2018-07-26 09:24:50.910 207 11494.27 90.77 56905.51 88888.00 2018-07-26 09:24:51.410 207 11494.25 90.74 56905.48 88888.00 2018-07-26 09:24:51.910 207 11494.36 90.67 56905.47 88888.00 2018-07-26 09:24:52.410 207 11494.27 90.66 56905.38 88888.00 2018-07-26 09:24:52.910 207 11494.28 90.75 56905.37 88888.00 2018-07-26 09:24:53.410 207 11494.30 90.75 56905.37 88888.00 2018-07-26 09:24:53.910 207 11494.29 90.75 56905.32 88888.00 2018-07-26 09:24:54.410 207 11494.30 90.74 56905.30 88888.00 2018-07-26 09:24:54.910 207 11494.30 90.69 56905.30 88888.00 2018-07-26 09:24:55.410 207 11494.28 90.68 56905.29 88888.00 2018-07-26 09:24:55.910 207 11494.25 90.68 56905.28 88888.00 2018-07-26 09:24:56.410 207 11494.31 90.67 56905.21 88888.00 2018-07-26 09:24:56.910 207 11494.32 90.62 56905.22 88888.00 2018-07-26 09:24:57.410 207 11494.34 90.61 56905.17 88888.00 2018-07-26 09:24:57.910 207 11494.37 90.62 56905.21 88888.00 2018-07-26 09:24:58.410 207 11494.32 90.64 56905.22 88888.00 2018-07-26 09:24:58.910 207 11494.27 90.64 56905.16 88888.00 2018-07-26 09:24:59.410 207 11494.34 90.68 56905.15 88888.00 2018-07-26 09:24:59.910 207 11494.35 90.64 56905.15 88888.00 2018-07-26 09:25:00.410 207 11494.31 90.67 56905.10 88888.00 2018-07-26 09:25:00.910 207 11494.37 90.66 56905.16 88888.00 2018-07-26 09:25:01.410 207 11494.36 90.57 56905.05 88888.00 2018-07-26 09:25:01.910 207 11494.30 90.57 56904.99 88888.00 2018-07-26 09:25:02.410 207 11494.35 90.62 56905.00 88888.00 2018-07-26 09:25:02.910 207 11494.37 90.59 56904.98 88888.00 2018-07-26 09:25:03.910 207 11494.31 90.53 56905.00 88888.00 2018-07-26 09:25:04.410 207 11494.35 90.53 56904.86 88888.00 2018-07-26 09:25:04.910 207 11494.31 90.48 56904.81 88888.00 2018-07-26 09:25:05.410 207 11494.37 90.50 56904.83 88888.00 2018-07-26 09:25:05.910 207 11494.39 90.53 56904.81 88888.00 2018-07-26 09:25:06.410 207 11494.37 90.50 56904.78 88888.00 2018-07-26 09:25:06.910 207 11494.37 90.50 56904.74 88888.00 2018-07-26 09:25:07.410 207 11494.41 90.45 56904.65 88888.00 2018-07-26 09:25:07.910 207 11494.43 90.45 56904.67 88888.00 2018-07-26 09:25:08.410 207 11494.46 90.47 56904.70 88888.00 2018-07-26 09:25:08.910 207 11494.44 90.43 56904.64 88888.00 2018-07-26 09:25:09.410 207 11494.43 90.41 56904.61 88888.00 2018-07-26 09:25:09.910 207 11494.42 90.47 56904.65 88888.00 2018-07-26 09:25:10.410 207 11494.46 90.52 56904.65 88888.00 2018-07-26 09:25:10.910 207 11494.50 90.49 56904.66 88888.00 2018-07-26 09:25:11.410 207 11494.45 90.46 56904.65 88888.00 2018-07-26 09:25:11.910 207 11494.49 90.47 56904.70 88888.00 2018-07-26 09:25:12.410 207 11494.52 90.43 56904.66 88888.00 2018-07-26 09:25:12.910 207 11494.53 90.46 56904.63 88888.00 2018-07-26 09:25:13.910 207 11494.60 90.50 56904.57 88888.00 2018-07-26 09:25:14.410 207 11494.52 90.45 56904.63 88888.00 2018-07-26 09:25:14.910 207 11494.56 90.46 56904.70 88888.00 2018-07-26 09:25:15.410 207 11494.59 90.43 56904.74 88888.00 2018-07-26 09:25:15.910 207 11494.52 90.46 56904.70 88888.00 2018-07-26 09:25:16.410 207 11494.53 90.49 56904.66 88888.00 2018-07-26 09:25:16.910 207 11494.52 90.46 56904.68 88888.00 2018-07-26 09:25:17.410 207 11494.50 90.47 56904.71 88888.00 2018-07-26 09:25:17.910 207 11494.48 90.46 56904.79 88888.00 2018-07-26 09:25:18.410 207 11494.50 90.40 56904.81 88888.00 2018-07-26 09:25:18.910 207 11494.51 90.45 56904.86 88888.00 2018-07-26 09:25:19.410 207 11494.51 90.49 56904.95 88888.00 2018-07-26 09:25:19.910 207 11494.48 90.49 56904.91 88888.00 2018-07-26 09:25:20.410 207 11494.46 90.47 56904.84 88888.00 2018-07-26 09:25:20.910 207 11494.45 90.53 56904.85 88888.00 2018-07-26 09:25:21.410 207 11494.45 90.46 56904.86 88888.00 2018-07-26 09:25:21.910 207 11494.38 90.48 56904.83 88888.00 2018-07-26 09:25:22.410 207 11494.43 90.55 56904.77 88888.00 2018-07-26 09:25:22.910 207 11494.46 90.50 56904.79 88888.00 2018-07-26 09:25:23.410 207 11494.48 90.52 56904.81 88888.00 2018-07-26 09:25:23.910 207 11494.38 90.52 56904.87 88888.00 2018-07-26 09:25:24.410 207 11494.43 90.47 56904.90 88888.00 2018-07-26 09:25:24.910 207 11494.38 90.43 56904.87 88888.00 2018-07-26 09:25:25.410 207 11494.37 90.48 56904.85 88888.00 2018-07-26 09:25:25.910 207 11494.39 90.50 56904.86 88888.00 2018-07-26 09:25:26.410 207 11494.42 90.46 56904.89 88888.00 2018-07-26 09:25:26.910 207 11494.35 90.46 56904.89 88888.00 2018-07-26 09:25:27.410 207 11494.32 90.46 56904.86 88888.00 2018-07-26 09:25:27.910 207 11494.30 90.43 56904.91 88888.00 2018-07-26 09:25:28.410 207 11494.28 90.47 56904.90 88888.00 2018-07-26 09:25:28.910 207 11494.34 90.49 56904.97 88888.00 2018-07-26 09:25:29.410 207 11494.37 90.53 56904.92 88888.00 2018-07-26 09:25:29.910 207 11494.34 90.54 56904.89 88888.00 2018-07-26 09:25:30.410 207 11494.34 90.53 56904.83 88888.00 2018-07-26 09:25:30.910 207 11494.34 90.53 56904.85 88888.00 2018-07-26 09:25:31.410 207 11494.28 90.53 56904.84 88888.00 2018-07-26 09:25:31.910 207 11494.29 90.55 56904.92 88888.00 2018-07-26 09:25:32.410 207 11494.37 90.50 56904.95 88888.00 2018-07-26 09:25:32.910 207 11494.29 90.47 56904.93 88888.00 2018-07-26 09:25:33.410 207 11494.25 90.53 56905.00 88888.00 2018-07-26 09:25:33.910 207 11494.38 90.53 56905.00 88888.00 2018-07-26 09:25:34.410 207 11494.34 90.55 56905.02 88888.00 2018-07-26 09:25:34.910 207 11494.34 90.61 56905.03 88888.00 2018-07-26 09:25:35.410 207 11494.37 90.59 56904.99 88888.00 2018-07-26 09:25:35.910 207 11494.35 90.54 56905.00 88888.00 2018-07-26 09:25:36.410 207 11494.37 90.59 56905.10 88888.00 2018-07-26 09:25:36.910 207 11494.42 90.64 56905.10 88888.00 2018-07-26 09:25:37.410 207 11494.41 90.64 56905.10 88888.00 2018-07-26 09:25:37.910 207 11494.35 90.55 56905.16 88888.00 2018-07-26 09:25:38.410 207 11494.37 90.64 56905.15 88888.00 2018-07-26 09:25:38.910 207 11494.38 90.64 56905.16 88888.00 2018-07-26 09:25:39.410 207 11494.34 90.67 56905.18 88888.00 2018-07-26 09:25:39.910 207 11494.38 90.73 56905.18 88888.00 2018-07-26 09:25:40.410 207 11494.36 90.69 56905.19 88888.00 2018-07-26 09:25:40.910 207 11494.30 90.73 56905.26 88888.00 2018-07-26 09:25:41.410 207 11494.30 90.76 56905.25 88888.00 2018-07-26 09:25:41.910 207 11494.29 90.76 56905.22 88888.00 2018-07-26 09:25:42.410 207 11494.22 90.75 56905.28 88888.00 2018-07-26 09:25:42.910 207 11494.25 90.81 56905.30 88888.00 2018-07-26 09:25:43.410 207 11494.29 90.83 56905.35 88888.00 2018-07-26 09:25:43.910 207 11494.21 90.84 56905.29 88888.00 2018-07-26 09:25:44.410 207 11494.23 90.88 56905.26 88888.00 2018-07-26 09:25:45.410 207 11494.18 90.88 56905.29 88888.00 2018-07-26 09:25:45.910 207 11494.18 90.90 56905.29 88888.00 2018-07-26 09:25:46.410 207 11494.21 90.72 56905.35 88888.00 2018-07-26 09:25:46.910 207 11494.11 90.90 56905.38 88888.00 2018-07-26 09:25:47.410 207 11494.11 90.98 56905.41 88888.00 2018-07-26 09:25:47.910 207 11494.23 91.02 56905.38 88888.00 2018-07-26 09:25:48.410 207 11494.17 91.03 56905.40 88888.00 2018-07-26 09:25:48.910 207 11494.14 91.04 56905.47 88888.00 2018-07-26 09:25:49.410 207 11494.22 91.01 56905.47 88888.00 2018-07-26 09:25:49.910 207 11494.20 91.01 56905.49 88888.00 2018-07-26 09:25:50.410 207 11494.16 91.03 56905.54 88888.00 2018-07-26 09:25:50.910 207 11494.16 91.10 56905.56 88888.00 2018-07-26 09:25:51.410 207 11494.15 91.08 56905.45 88888.00 2018-07-26 09:25:51.910 207 11494.10 91.09 56905.45 88888.00 2018-07-26 09:25:52.410 207 11494.09 91.10 56905.51 88888.00 2018-07-26 09:25:52.910 207 11494.09 91.11 56905.58 88888.00 2018-07-26 09:25:53.410 207 11494.06 91.14 56905.58 88888.00 2018-07-26 09:25:53.910 207 11494.08 91.20 56905.54 88888.00 2018-07-26 09:25:54.410 207 11494.13 91.17 56905.54 88888.00 2018-07-26 09:25:54.910 207 11494.07 91.11 56905.55 88888.00 2018-07-26 09:25:55.411 207 11494.08 91.09 56905.56 88888.00 2018-07-26 09:25:55.911 207 11494.10 91.08 56905.58 88888.00 2018-07-26 09:25:56.411 207 11494.03 91.08 56905.57 88888.00 2018-07-26 09:25:56.911 207 11494.06 91.08 56905.58 88888.00 2018-07-26 09:25:57.411 207 11494.03 91.07 56905.50 88888.00 2018-07-26 09:25:57.911 207 11494.01 91.03 56905.49 88888.00 2018-07-26 09:25:58.411 207 11494.06 91.09 56905.57 88888.00 2018-07-26 09:25:58.911 207 11494.06 91.11 56905.55 88888.00 2018-07-26 09:25:59.411 207 11494.02 91.06 56905.57 88888.00 2018-07-26 09:25:59.911 207 11493.99 91.03 56905.57 88888.00 2018-07-26 09:26:00.411 207 11494.03 91.10 56905.53 88888.00 2018-07-26 09:26:00.911 207 11494.04 91.14 56905.55 88888.00 2018-07-26 09:26:01.411 207 11494.01 91.14 56905.53 88888.00 2018-07-26 09:26:01.911 207 11494.04 91.11 56905.53 88888.00 2018-07-26 09:26:02.411 207 11494.02 91.11 56905.48 88888.00 2018-07-26 09:26:02.911 207 11494.06 91.07 56905.53 88888.00 2018-07-26 09:26:03.411 207 11494.04 91.03 56905.45 88888.00 2018-07-26 09:26:03.911 207 11494.13 91.04 56905.50 88888.00 2018-07-26 09:26:04.411 207 11494.08 91.08 56905.49 88888.00 2018-07-26 09:26:04.911 207 11494.03 91.11 56905.49 88888.00 2018-07-26 09:26:05.411 207 11494.00 91.08 56905.49 88888.00 2018-07-26 09:26:05.911 207 11494.01 91.11 56905.53 88888.00 2018-07-26 09:26:06.411 207 11494.04 91.10 56905.51 88888.00 2018-07-26 09:26:06.911 207 11494.07 91.03 56905.50 88888.00 2018-07-26 09:26:07.411 207 11494.06 91.04 56905.49 88888.00 2018-07-26 09:26:07.911 207 11494.08 91.08 56905.48 88888.00 2018-07-26 09:26:08.411 207 11494.11 91.06 56905.53 88888.00 2018-07-26 09:26:08.911 207 11494.09 91.06 56905.56 88888.00 2018-07-26 09:26:09.411 207 11494.07 91.04 56905.60 88888.00 2018-07-26 09:26:09.911 207 11494.15 91.03 56905.56 88888.00 2018-07-26 09:26:10.411 207 11494.13 91.02 56905.49 88888.00 2018-07-26 09:26:10.911 207 11494.09 91.04 56905.47 88888.00 2018-07-26 09:26:11.411 207 11494.14 91.01 56905.49 88888.00 2018-07-26 09:26:11.911 207 11494.16 90.89 56905.51 88888.00 2018-07-26 09:26:12.411 207 11494.20 90.95 56905.53 88888.00 2018-07-26 09:26:12.911 207 11494.20 90.96 56905.54 88888.00 2018-07-26 09:26:13.411 207 11494.15 90.93 56905.58 88888.00 2018-07-26 09:26:13.911 207 11494.16 90.93 56905.66 88888.00 2018-07-26 09:26:14.411 207 11494.21 91.02 56905.64 88888.00 2018-07-26 09:26:14.911 207 11494.18 90.96 56905.61 88888.00 2018-07-26 09:26:15.411 207 11494.16 90.90 56905.64 88888.00 2018-07-26 09:26:15.911 207 11494.21 90.96 56905.70 88888.00 2018-07-26 09:26:16.911 207 11494.18 90.93 56905.74 88888.00 2018-07-26 09:26:17.411 207 11494.29 90.95 56905.76 88888.00 2018-07-26 09:26:17.911 207 11494.31 90.93 56905.82 88888.00 2018-07-26 09:26:18.411 207 11494.22 90.89 56905.86 88888.00 2018-07-26 09:26:18.911 207 11494.24 90.89 56905.85 88888.00 2018-07-26 09:26:19.411 207 11494.27 90.83 56905.88 88888.00 2018-07-26 09:26:19.911 207 11494.28 90.83 56905.93 88888.00 2018-07-26 09:26:20.411 207 11494.29 90.88 56905.94 88888.00 2018-07-26 09:26:20.911 207 11494.32 90.81 56905.96 88888.00 2018-07-26 09:26:21.411 207 11494.28 90.83 56906.06 88888.00 2018-07-26 09:26:21.911 207 11494.27 90.90 56906.05 88888.00 2018-07-26 09:26:22.411 207 11494.30 90.89 56906.11 88888.00 2018-07-26 09:26:22.911 207 11494.28 90.93 56906.18 88888.00 2018-07-26 09:26:23.411 207 11494.30 90.97 56906.14 88888.00 2018-07-26 09:26:23.911 207 11494.34 90.96 56906.19 88888.00 2018-07-26 09:26:24.411 207 11494.31 90.93 56906.24 88888.00 2018-07-26 09:26:24.911 207 11494.29 90.91 56906.25 88888.00 2018-07-26 09:26:25.411 207 11494.37 90.87 56906.30 88888.00 2018-07-26 09:26:25.911 207 11494.29 90.87 56906.33 88888.00 2018-07-26 09:26:26.411 207 11494.29 90.94 56906.33 88888.00 2018-07-26 09:26:26.911 207 11494.39 90.93 56906.31 88888.00 2018-07-26 09:26:27.411 207 11494.35 90.86 56906.30 88888.00 2018-07-26 09:26:27.911 207 11494.36 90.87 56906.37 88888.00 2018-07-26 09:26:28.411 207 11494.38 90.89 56906.39 88888.00 2018-07-26 09:26:28.911 207 11494.32 90.90 56906.39 88888.00 2018-07-26 09:26:29.411 207 11494.30 90.95 56906.43 88888.00 2018-07-26 09:26:29.911 207 11494.36 90.93 56906.45 88888.00 2018-07-26 09:26:30.411 207 11494.42 90.91 56906.45 88888.00 2018-07-26 09:26:30.911 207 11494.36 90.91 56906.47 88888.00 2018-07-26 09:26:31.411 207 11494.32 90.93 56906.46 88888.00 2018-07-26 09:26:31.911 207 11494.35 90.96 56906.44 88888.00 2018-07-26 09:26:32.411 207 11494.34 90.96 56906.44 88888.00 2018-07-26 09:26:32.911 207 11494.34 90.96 56906.45 88888.00 2018-07-26 09:26:33.411 207 11494.29 90.93 56906.43 88888.00 2018-07-26 09:26:33.911 207 11494.25 90.88 56906.44 88888.00 2018-07-26 09:26:34.911 207 11494.32 90.83 56906.43 88888.00 2018-07-26 09:26:35.411 207 11494.29 90.88 56906.38 88888.00 2018-07-26 09:26:35.911 207 11494.27 90.93 56906.43 88888.00 2018-07-26 09:26:36.411 207 11494.27 90.93 56906.40 88888.00 2018-07-26 09:26:36.911 207 11494.22 90.86 56906.34 88888.00 2018-07-26 09:26:37.411 207 11494.23 90.86 56906.34 88888.00 2018-07-26 09:26:37.911 207 11494.24 90.87 56906.32 88888.00 2018-07-26 09:26:38.411 207 11494.22 90.86 56906.32 88888.00 2018-07-26 09:26:38.911 207 11494.17 90.83 56906.31 88888.00 2018-07-26 09:26:39.411 207 11494.23 90.80 56906.24 88888.00 2018-07-26 09:26:39.911 207 11494.14 90.79 56906.21 88888.00 2018-07-26 09:26:40.411 207 11494.14 90.83 56906.19 88888.00 2018-07-26 09:26:40.911 207 11494.11 90.82 56906.17 88888.00 2018-07-26 09:26:41.411 207 11494.06 90.80 56906.13 88888.00 2018-07-26 09:26:41.911 207 11494.08 90.77 56906.11 88888.00 2018-07-26 09:26:42.411 207 11494.11 90.75 56906.07 88888.00 2018-07-26 09:26:42.911 207 11494.04 90.77 56906.06 88888.00 2018-07-26 09:26:43.411 207 11494.09 90.79 56906.05 88888.00 2018-07-26 09:26:43.911 207 11494.18 90.79 56905.99 88888.00 2018-07-26 09:26:44.411 207 11494.13 90.80 56905.98 88888.00 2018-07-26 09:26:44.911 207 11494.04 90.74 56905.95 88888.00 2018-07-26 09:26:45.411 207 11494.09 90.73 56905.95 88888.00 2018-07-26 09:26:45.911 207 11494.02 90.73 56905.86 88888.00 2018-07-26 09:26:46.411 207 11494.07 90.74 56905.83 88888.00 2018-07-26 09:26:46.911 207 11494.06 90.77 56905.79 88888.00 2018-07-26 09:26:47.411 207 11494.09 90.74 56905.80 88888.00 2018-07-26 09:26:48.411 207 11494.06 90.73 56905.74 88888.00 2018-07-26 09:26:48.911 207 11494.09 90.70 56905.69 88888.00 2018-07-26 09:26:49.411 207 11494.06 90.70 56905.69 88888.00 2018-07-26 09:26:49.911 207 11494.08 90.74 56905.68 88888.00 2018-07-26 09:26:50.411 207 11494.10 90.75 56905.69 88888.00 2018-07-26 09:26:50.911 207 11494.03 90.70 56905.66 88888.00 2018-07-26 09:26:51.411 207 11494.01 90.75 56905.70 88888.00 2018-07-26 09:26:51.911 207 11494.07 90.74 56905.70 88888.00 2018-07-26 09:26:52.411 207 11494.01 90.69 56905.64 88888.00 2018-07-26 09:26:52.911 207 11493.99 90.69 56905.57 88888.00 2018-07-26 09:26:53.411 207 11494.03 90.69 56905.55 88888.00 2018-07-26 09:26:53.911 207 11494.01 90.67 56905.53 88888.00 2018-07-26 09:26:54.411 207 11494.01 90.73 56905.60 88888.00 2018-07-26 09:26:54.911 207 11494.07 90.75 56905.58 88888.00 2018-07-26 09:26:55.411 207 11494.01 90.72 56905.53 88888.00 2018-07-26 09:26:55.911 207 11493.95 90.74 56905.53 88888.00 2018-07-26 09:26:56.411 207 11494.02 90.74 56905.51 88888.00 2018-07-26 09:26:56.911 207 11494.00 90.72 56905.53 88888.00 2018-07-26 09:26:57.411 207 11493.99 90.74 56905.50 88888.00 2018-07-26 09:26:58.411 207 11493.94 90.76 56905.49 88888.00 2018-07-26 09:26:58.911 207 11493.93 90.76 56905.48 88888.00 2018-07-26 09:26:59.411 207 11493.97 90.80 56905.44 88888.00 2018-07-26 09:26:59.911 207 11493.93 90.80 56905.43 88888.00 2018-07-26 09:27:00.411 207 11493.89 90.77 56905.41 88888.00 2018-07-26 09:27:00.911 207 11493.94 90.76 56905.36 88888.00 2018-07-26 09:27:01.411 207 11493.99 90.74 56905.37 88888.00 2018-07-26 09:27:01.911 207 11493.96 90.69 56905.35 88888.00 2018-07-26 09:27:02.411 207 11493.97 90.73 56905.36 88888.00 2018-07-26 09:27:02.911 207 11494.01 90.74 56905.38 88888.00 2018-07-26 09:27:03.411 207 11494.02 90.77 56905.34 88888.00 2018-07-26 09:27:03.911 207 11494.00 90.82 56905.31 88888.00 2018-07-26 09:27:04.411 207 11494.01 90.80 56905.31 88888.00 2018-07-26 09:27:04.911 207 11493.97 90.79 56905.30 88888.00 2018-07-26 09:27:05.411 207 11493.95 90.82 56905.34 88888.00 2018-07-26 09:27:05.911 207 11493.97 90.80 56905.36 88888.00 2018-07-26 09:27:06.411 207 11493.96 90.77 56905.40 88888.00 2018-07-26 09:27:06.911 207 11494.00 90.74 56905.42 88888.00 2018-07-26 09:27:07.411 207 11494.02 90.77 56905.36 88888.00 2018-07-26 09:27:07.911 207 11494.00 90.80 56905.38 88888.00 2018-07-26 09:27:08.411 207 11493.99 90.83 56905.48 88888.00 2018-07-26 09:27:08.911 207 11493.96 90.82 56905.51 88888.00 2018-07-26 09:27:09.411 207 11493.92 90.80 56905.48 88888.00 2018-07-26 09:27:09.911 207 11493.94 90.81 56905.49 88888.00 2018-07-26 09:27:10.411 207 11493.96 90.83 56905.50 88888.00 2018-07-26 09:27:10.911 207 11493.89 90.82 56905.47 88888.00 2018-07-26 09:27:11.411 207 11493.83 90.82 56905.45 88888.00 2018-07-26 09:27:11.911 207 11493.87 90.83 56905.45 88888.00 2018-07-26 09:27:12.411 207 11493.80 90.79 56905.50 88888.00 2018-07-26 09:27:12.911 207 11493.80 90.81 56905.51 88888.00 2018-07-26 09:27:13.411 207 11493.81 90.82 56905.51 88888.00 2018-07-26 09:27:13.911 207 11493.80 90.77 56905.53 88888.00 2018-07-26 09:27:14.411 207 11493.73 90.80 56905.49 88888.00 2018-07-26 09:27:14.911 207 11493.74 90.81 56905.50 88888.00 2018-07-26 09:27:15.411 207 11493.72 90.80 56905.55 88888.00 2018-07-26 09:27:15.911 207 11493.66 90.79 56905.54 88888.00 2018-07-26 09:27:16.411 207 11493.66 90.83 56905.54 88888.00 2018-07-26 09:27:16.911 207 11493.72 90.84 56905.55 88888.00 2018-07-26 09:27:17.411 207 11493.64 90.83 56905.54 88888.00 2018-07-26 09:27:17.911 207 11493.64 90.83 56905.61 88888.00 2018-07-26 09:27:18.411 207 11493.65 90.83 56905.66 88888.00 2018-07-26 09:27:18.911 207 11493.61 90.86 56905.64 88888.00 2018-07-26 09:27:19.411 207 11493.62 90.86 56905.60 88888.00 2018-07-26 09:27:19.911 207 11493.68 90.86 56905.57 88888.00 2018-07-26 09:27:20.411 207 11493.61 90.86 56905.50 88888.00 2018-07-26 09:27:20.911 207 11493.61 90.88 56905.44 88888.00 2018-07-26 09:27:21.411 207 11493.64 90.84 56905.41 88888.00 2018-07-26 09:27:21.911 207 11493.59 90.87 56905.41 88888.00 2018-07-26 09:27:22.411 207 11493.57 90.89 56905.37 88888.00 2018-07-26 09:27:22.911 207 11493.58 90.90 56905.40 88888.00 2018-07-26 09:27:23.411 207 11493.55 90.84 56905.35 88888.00 2018-07-26 09:27:23.911 207 11493.55 90.88 56905.38 88888.00 2018-07-26 09:27:24.411 207 11493.55 90.89 56905.40 88888.00 2018-07-26 09:27:24.911 207 11493.50 90.86 56905.40 88888.00 2018-07-26 09:27:25.411 207 11493.46 90.91 56905.38 88888.00 2018-07-26 09:27:25.911 207 11493.52 90.87 56905.41 88888.00 2018-07-26 09:27:26.411 207 11493.51 90.87 56905.42 88888.00 2018-07-26 09:27:26.911 207 11493.44 90.91 56905.47 88888.00 2018-07-26 09:27:27.411 207 11493.46 90.95 56905.51 88888.00 2018-07-26 09:27:27.911 207 11493.47 90.95 56905.51 88888.00 2018-07-26 09:27:28.411 207 11493.39 90.95 56905.50 88888.00 2018-07-26 09:27:28.911 207 11493.39 90.96 56905.54 88888.00 2018-07-26 09:27:29.411 207 11493.51 90.98 56905.56 88888.00 2018-07-26 09:27:29.911 207 11493.45 91.02 56905.62 88888.00 2018-07-26 09:27:30.411 207 11493.40 91.06 56905.67 88888.00 2018-07-26 09:27:30.911 207 11493.45 91.00 56905.61 88888.00 2018-07-26 09:27:31.411 207 11493.39 91.03 56905.60 88888.00 2018-07-26 09:27:31.911 207 11493.38 91.03 56905.62 88888.00 2018-07-26 09:27:32.411 207 11493.45 91.06 56905.67 88888.00 2018-07-26 09:27:32.911 207 11493.41 91.04 56905.73 88888.00 2018-07-26 09:27:33.411 207 11493.39 91.04 56905.73 88888.00 2018-07-26 09:27:33.911 207 11493.45 91.01 56905.72 88888.00 2018-07-26 09:27:34.411 207 11493.37 90.96 56905.69 88888.00 2018-07-26 09:27:34.911 207 11493.37 91.01 56905.70 88888.00 2018-07-26 09:27:35.411 207 11493.43 91.08 56905.74 88888.00 2018-07-26 09:27:35.911 207 11493.41 91.08 56905.77 88888.00 2018-07-26 09:27:36.411 207 11493.37 91.11 56905.77 88888.00 2018-07-26 09:27:36.911 207 11493.40 91.13 56905.77 88888.00 2018-07-26 09:27:37.411 207 11493.37 91.08 56905.80 88888.00 2018-07-26 09:27:37.911 207 11493.38 91.11 56905.80 88888.00 2018-07-26 09:27:38.411 207 11493.44 91.14 56905.79 88888.00 2018-07-26 09:27:38.911 207 11493.44 91.13 56905.76 88888.00 2018-07-26 09:27:40.411 207 11493.41 91.21 56905.95 88888.00 2018-07-26 09:27:40.911 207 11493.33 91.22 56905.94 88888.00 2018-07-26 09:27:41.411 207 11493.37 91.21 56905.85 88888.00 2018-07-26 09:27:41.911 207 11493.40 91.22 56905.76 88888.00 2018-07-26 09:27:42.411 207 11493.36 91.20 56905.77 88888.00 2018-07-26 09:27:42.911 207 11493.38 91.21 56905.83 88888.00 2018-07-26 09:27:43.411 207 11493.43 91.22 56905.89 88888.00 2018-07-26 09:27:43.911 207 11493.41 91.22 56905.87 88888.00 2018-07-26 09:27:44.411 207 11493.43 91.22 56905.83 88888.00 2018-07-26 09:27:44.911 207 11493.43 91.18 56905.87 88888.00 2018-07-26 09:27:45.411 207 11493.37 91.22 56905.87 88888.00 2018-07-26 09:27:45.911 207 11493.33 91.30 56905.83 88888.00 2018-07-26 09:27:46.411 207 11493.41 91.31 56905.82 88888.00 2018-07-26 09:27:46.911 207 11493.40 91.36 56905.83 88888.00 2018-07-26 09:27:47.411 207 11493.40 91.35 56905.83 88888.00 2018-07-26 09:27:47.911 207 11493.39 91.40 56905.89 88888.00 2018-07-26 09:27:48.411 207 11493.32 91.41 56905.88 88888.00 2018-07-26 09:27:48.911 207 11493.31 91.44 56905.92 88888.00 2018-07-26 09:27:49.411 207 11493.36 91.55 56905.94 88888.00 2018-07-26 09:27:49.911 207 11493.31 91.55 56905.94 88888.00 2018-07-26 09:27:50.412 207 11493.28 91.55 56905.89 88888.00 2018-07-26 09:27:50.912 207 11493.28 91.52 56905.93 88888.00 2018-07-26 09:27:51.412 207 11493.33 91.59 56905.89 88888.00 2018-07-26 09:27:51.912 207 11493.31 91.63 56905.88 88888.00 2018-07-26 09:27:52.412 207 11493.36 91.63 56905.88 88888.00 2018-07-26 09:27:52.912 207 11493.36 91.55 56905.82 88888.00 2018-07-26 09:27:53.412 207 11493.27 91.56 56905.81 88888.00 2018-07-26 09:27:53.912 207 11493.27 91.65 56905.76 88888.00 2018-07-26 09:27:54.412 207 11493.36 91.70 56905.76 88888.00 2018-07-26 09:27:54.912 207 11493.31 91.69 56905.76 88888.00 2018-07-26 09:27:55.412 207 11493.32 91.71 56905.77 88888.00 2018-07-26 09:27:55.912 207 11493.45 91.76 56905.83 88888.00 2018-07-26 09:27:56.412 207 11493.38 91.75 56905.81 88888.00 2018-07-26 09:27:56.912 207 11493.34 91.69 56905.81 88888.00 2018-07-26 09:27:57.912 207 11493.37 91.76 56905.79 88888.00 2018-07-26 09:27:58.412 207 11493.43 91.74 56905.74 88888.00 2018-07-26 09:27:58.912 207 11493.41 91.70 56905.72 88888.00 2018-07-26 09:27:59.412 207 11493.38 91.74 56905.70 88888.00 2018-07-26 09:27:59.912 207 11493.36 91.77 56905.67 88888.00 2018-07-26 09:28:00.412 207 11493.39 91.77 56905.67 88888.00 2018-07-26 09:28:00.912 207 11493.38 91.78 56905.74 88888.00 2018-07-26 09:28:01.412 207 11493.39 91.83 56905.75 88888.00 2018-07-26 09:28:01.912 207 11493.41 91.83 56905.83 88888.00 2018-07-26 09:28:02.412 207 11493.39 91.78 56905.80 88888.00 2018-07-26 09:28:02.912 207 11493.31 91.79 56905.76 88888.00 2018-07-26 09:28:03.412 207 11493.36 91.88 56905.76 88888.00 2018-07-26 09:28:03.912 207 11493.41 91.85 56905.80 88888.00 2018-07-26 09:28:04.412 207 11493.36 91.89 56905.85 88888.00 2018-07-26 09:28:04.912 207 11493.37 91.89 56905.88 88888.00 2018-07-26 09:28:05.412 207 11493.40 91.86 56905.90 88888.00 2018-07-26 09:28:05.912 207 11493.43 91.83 56905.95 88888.00 2018-07-26 09:28:06.412 207 11493.41 91.82 56905.94 88888.00 2018-07-26 09:28:06.912 207 11493.40 91.82 56905.92 88888.00 2018-07-26 09:28:07.912 207 11493.32 91.93 56906.02 88888.00 2018-07-26 09:28:08.412 207 11493.41 91.90 56906.06 88888.00 2018-07-26 09:28:08.912 207 11493.43 91.85 56906.12 88888.00 2018-07-26 09:28:09.412 207 11493.39 91.93 56906.20 88888.00 2018-07-26 09:28:09.912 207 11493.48 91.91 56906.24 88888.00 2018-07-26 09:28:10.412 207 11493.50 91.86 56906.22 88888.00 2018-07-26 09:28:10.912 207 11493.40 91.92 56906.21 88888.00 2018-07-26 09:28:11.412 207 11493.45 91.98 56906.27 88888.00 2018-07-26 09:28:11.912 207 11493.41 91.97 56906.27 88888.00 2018-07-26 09:28:12.412 207 11493.40 91.97 56906.33 88888.00 2018-07-26 09:28:12.912 207 11493.43 91.99 56906.37 88888.00 2018-07-26 09:28:13.412 207 11493.44 91.96 56906.43 88888.00 2018-07-26 09:28:13.912 207 11493.39 91.91 56906.43 88888.00 2018-07-26 09:28:14.412 207 11493.45 91.91 56906.45 88888.00 2018-07-26 09:28:14.912 207 11493.47 91.86 56906.49 88888.00 2018-07-26 09:28:15.412 207 11493.40 91.86 56906.53 88888.00 2018-07-26 09:28:15.912 207 11493.48 91.85 56906.58 88888.00 2018-07-26 09:28:16.412 207 11493.53 91.84 56906.57 88888.00 2018-07-26 09:28:16.912 207 11493.48 91.86 56906.66 88888.00 2018-07-26 09:28:17.412 207 11493.50 91.95 56906.65 88888.00 2018-07-26 09:28:17.912 207 11493.48 91.96 56906.65 88888.00 2018-07-26 09:28:18.412 207 11493.46 91.92 56906.69 88888.00 2018-07-26 09:28:18.912 207 11493.46 91.95 56906.76 88888.00 2018-07-26 09:28:19.412 207 11493.46 91.95 56906.90 88888.00 2018-07-26 09:28:19.912 207 11493.45 91.92 56906.95 88888.00 2018-07-26 09:28:20.412 207 11493.48 91.93 56906.95 88888.00 2018-07-26 09:28:21.412 207 11493.46 91.86 56906.92 88888.00 2018-07-26 09:28:21.912 207 11493.44 91.93 56906.94 88888.00 2018-07-26 09:28:22.412 207 11493.48 91.96 56907.02 88888.00 2018-07-26 09:28:22.912 207 11493.47 91.96 56907.15 88888.00 2018-07-26 09:28:23.412 207 11493.52 91.96 56907.16 88888.00 2018-07-26 09:28:23.912 207 11493.61 91.89 56907.20 88888.00 2018-07-26 09:28:24.412 207 11493.58 91.92 56907.24 88888.00 2018-07-26 09:28:24.912 207 11493.50 91.92 56907.29 88888.00 2018-07-26 09:28:25.412 207 11493.55 91.96 56907.35 88888.00 2018-07-26 09:28:25.912 207 11493.55 91.93 56907.39 88888.00 2018-07-26 09:28:26.412 207 11493.50 91.98 56907.47 88888.00 2018-07-26 09:28:26.912 207 11493.52 91.99 56907.52 88888.00 2018-07-26 09:28:27.412 207 11493.53 91.99 56907.50 88888.00 2018-07-26 09:28:27.912 207 11493.55 91.98 56907.54 88888.00 2018-07-26 09:28:28.412 207 11493.48 92.02 56907.57 88888.00 2018-07-26 09:28:28.912 207 11493.51 91.99 56907.56 88888.00 2018-07-26 09:28:29.412 207 11493.44 91.91 56907.56 88888.00 2018-07-26 09:28:29.912 207 11493.45 91.92 56907.57 88888.00 2018-07-26 09:28:30.412 207 11493.46 91.97 56907.56 88888.00 2018-07-26 09:28:30.912 207 11493.45 91.99 56907.59 88888.00 2018-07-26 09:28:31.412 207 11493.45 92.03 56907.63 88888.00 2018-07-26 09:28:31.912 207 11493.47 91.99 56907.61 88888.00 2018-07-26 09:28:32.412 207 11493.50 92.06 56907.55 88888.00 2018-07-26 09:28:32.912 207 11493.43 92.11 56907.65 88888.00 2018-07-26 09:28:33.412 207 11493.47 92.09 56907.75 88888.00 2018-07-26 09:28:33.912 207 11493.45 92.08 56907.71 88888.00 2018-07-26 09:28:34.412 207 11493.36 92.09 56907.67 88888.00 2018-07-26 09:28:34.912 207 11493.44 92.16 56907.72 88888.00 2018-07-26 09:28:35.412 207 11493.33 92.16 56907.72 88888.00 2018-07-26 09:28:35.912 207 11493.31 92.19 56907.68 88888.00 2018-07-26 09:28:36.412 207 11493.33 92.23 56907.72 88888.00 2018-07-26 09:28:36.912 207 11493.27 92.22 56907.73 88888.00 2018-07-26 09:28:37.412 207 11493.25 92.20 56907.81 88888.00 2018-07-26 09:28:37.912 207 11493.28 92.19 56907.81 88888.00 2018-07-26 09:28:38.412 207 11493.20 92.22 56907.80 88888.00 2018-07-26 09:28:38.912 207 11493.16 92.19 56907.73 88888.00 2018-07-26 09:28:39.412 207 11493.18 92.17 56907.71 88888.00 2018-07-26 09:28:39.912 207 11493.21 92.17 56907.73 88888.00 2018-07-26 09:28:40.412 207 11493.21 92.22 56907.67 88888.00 2018-07-26 09:28:40.912 207 11493.19 92.25 56907.72 88888.00 2018-07-26 09:28:41.412 207 11493.19 92.17 56907.69 88888.00 2018-07-26 09:28:41.912 207 11493.13 92.19 56907.71 88888.00 2018-07-26 09:28:42.412 207 11493.07 92.25 56907.68 88888.00 2018-07-26 09:28:42.912 207 11493.06 92.20 56907.67 88888.00 2018-07-26 09:28:43.412 207 11493.06 92.22 56907.72 88888.00 2018-07-26 09:28:43.912 207 11493.11 92.27 56907.69 88888.00 2018-07-26 09:28:44.412 207 11493.11 92.30 56907.69 88888.00 2018-07-26 09:28:44.912 207 11493.06 92.32 56907.73 88888.00 2018-07-26 09:28:45.412 207 11492.98 92.32 56907.71 88888.00 2018-07-26 09:28:45.912 207 11492.98 92.30 56907.60 88888.00 2018-07-26 09:28:46.412 207 11492.98 92.31 56907.55 88888.00 2018-07-26 09:28:46.912 207 11492.93 92.43 56907.54 88888.00 2018-07-26 09:28:47.412 207 11492.99 92.44 56907.53 88888.00 2018-07-26 09:28:47.912 207 11492.99 92.39 56907.46 88888.00 2018-07-26 09:28:48.412 207 11492.91 92.34 56907.44 88888.00 2018-07-26 09:28:48.912 207 11492.93 92.36 56907.42 88888.00 2018-07-26 09:28:49.412 207 11492.89 92.38 56907.42 88888.00 2018-07-26 09:28:49.912 207 11492.86 92.42 56907.37 88888.00 2018-07-26 09:28:50.412 207 11492.91 92.46 56907.39 88888.00 2018-07-26 09:28:50.912 207 11492.93 92.44 56907.30 88888.00 2018-07-26 09:28:51.412 207 11492.90 92.52 56907.24 88888.00 2018-07-26 09:28:51.912 207 11492.91 92.56 56907.24 88888.00 2018-07-26 09:28:52.912 207 11492.89 92.53 56907.23 88888.00 2018-07-26 09:28:53.412 207 11492.88 92.52 56907.21 88888.00 2018-07-26 09:28:53.912 207 11492.82 92.53 56907.11 88888.00 2018-07-26 09:28:54.412 207 11492.82 92.53 56907.12 88888.00 2018-07-26 09:28:54.912 207 11492.89 92.59 56907.04 88888.00 2018-07-26 09:28:55.412 207 11492.88 92.61 56906.92 88888.00 2018-07-26 09:28:55.912 207 11492.90 92.64 56906.94 88888.00 2018-07-26 09:28:56.412 207 11492.92 92.64 56906.95 88888.00 2018-07-26 09:28:56.912 207 11492.90 92.63 56906.84 88888.00 2018-07-26 09:28:57.412 207 11492.89 92.64 56906.84 88888.00 2018-07-26 09:28:57.912 207 11492.86 92.68 56906.85 88888.00 2018-07-26 09:28:58.412 207 11492.91 92.67 56906.80 88888.00 2018-07-26 09:28:58.912 207 11492.91 92.71 56906.83 88888.00 2018-07-26 09:28:59.412 207 11492.82 92.68 56906.83 88888.00 2018-07-26 09:28:59.912 207 11492.88 92.61 56906.79 88888.00 2018-07-26 09:29:00.412 207 11492.93 92.66 56906.76 88888.00 2018-07-26 09:29:00.912 207 11492.91 92.71 56906.73 88888.00 2018-07-26 09:29:01.412 207 11492.95 92.73 56906.69 88888.00 2018-07-26 09:29:01.912 207 11492.91 92.72 56906.71 88888.00 2018-07-26 09:29:02.412 207 11492.84 92.71 56906.63 88888.00 2018-07-26 09:29:02.912 207 11492.89 92.72 56906.58 88888.00 2018-07-26 09:29:03.412 207 11492.92 92.72 56906.62 88888.00 2018-07-26 09:29:03.912 207 11492.89 92.65 56906.65 88888.00 2018-07-26 09:29:04.412 207 11492.95 92.71 56906.64 88888.00 2018-07-26 09:29:04.912 207 11492.95 92.75 56906.63 88888.00 2018-07-26 09:29:05.412 207 11492.90 92.77 56906.64 88888.00 2018-07-26 09:29:05.912 207 11492.89 92.77 56906.66 88888.00 2018-07-26 09:29:06.412 207 11492.90 92.72 56906.64 88888.00 2018-07-26 09:29:06.912 207 11492.85 92.72 56906.58 88888.00 2018-07-26 09:29:07.412 207 11492.84 92.72 56906.59 88888.00 2018-07-26 09:29:07.912 207 11492.85 92.71 56906.59 88888.00 2018-07-26 09:29:08.412 207 11492.83 92.71 56906.60 88888.00 2018-07-26 09:29:08.912 207 11492.82 92.73 56906.65 88888.00 2018-07-26 09:29:09.412 207 11492.89 92.75 56906.69 88888.00 2018-07-26 09:29:09.912 207 11492.89 92.79 56906.71 88888.00 2018-07-26 09:29:10.912 207 11492.93 92.86 56906.58 88888.00 2018-07-26 09:29:11.412 207 11492.92 92.85 56906.60 88888.00 2018-07-26 09:29:11.912 207 11492.91 92.88 56906.59 88888.00 2018-07-26 09:29:12.412 207 11492.97 92.86 56906.53 88888.00 2018-07-26 09:29:12.912 207 11492.96 92.81 56906.50 88888.00 2018-07-26 09:29:13.412 207 11492.88 92.84 56906.59 88888.00 2018-07-26 09:29:13.912 207 11492.97 92.88 56906.65 88888.00 2018-07-26 09:29:14.412 207 11492.98 92.91 56906.60 88888.00 2018-07-26 09:29:14.912 207 11492.97 92.87 56906.64 88888.00 2018-07-26 09:29:15.412 207 11492.97 92.86 56906.71 88888.00 2018-07-26 09:29:15.912 207 11492.95 92.91 56906.69 88888.00 2018-07-26 09:29:16.412 207 11492.92 92.93 56906.67 88888.00 2018-07-26 09:29:16.912 207 11492.97 92.93 56906.69 88888.00 2018-07-26 09:29:17.412 207 11493.00 92.92 56906.71 88888.00 2018-07-26 09:29:17.912 207 11492.98 92.90 56906.79 88888.00 2018-07-26 09:29:18.412 207 11493.03 92.94 56906.76 88888.00 2018-07-26 09:29:18.912 207 11492.99 92.93 56906.71 88888.00 2018-07-26 09:29:19.412 207 11492.91 92.88 56906.71 88888.00 2018-07-26 09:29:19.912 207 11492.93 92.94 56906.72 88888.00 2018-07-26 09:29:20.412 207 11493.00 92.97 56906.75 88888.00 2018-07-26 09:29:20.912 207 11492.98 93.00 56906.78 88888.00 2018-07-26 09:29:21.412 207 11493.05 92.99 56906.72 88888.00 2018-07-26 09:29:21.912 207 11493.07 93.01 56906.73 88888.00 2018-07-26 09:29:22.412 207 11493.02 93.02 56906.83 88888.00 2018-07-26 09:29:22.912 207 11492.95 93.08 56906.80 88888.00 2018-07-26 09:29:23.412 207 11493.02 93.08 56906.82 88888.00 2018-07-26 09:29:23.912 207 11492.98 93.00 56906.85 88888.00 2018-07-26 09:29:24.412 207 11492.95 92.98 56906.89 88888.00 2018-07-26 09:29:24.912 207 11493.00 93.06 56906.90 88888.00 2018-07-26 09:29:25.412 207 11492.99 93.06 56906.92 88888.00 2018-07-26 09:29:25.912 207 11492.99 93.01 56906.86 88888.00 2018-07-26 09:29:26.412 207 11493.02 93.07 56906.89 88888.00 2018-07-26 09:29:26.912 207 11493.02 93.08 56906.92 88888.00 2018-07-26 09:29:27.412 207 11493.03 93.07 56906.92 88888.00 2018-07-26 09:29:27.912 207 11493.03 93.08 56906.89 88888.00 2018-07-26 09:29:28.412 207 11492.99 93.08 56906.90 88888.00 2018-07-26 09:29:28.912 207 11492.95 93.12 56906.98 88888.00 2018-07-26 09:29:29.412 207 11493.02 93.14 56906.97 88888.00 2018-07-26 09:29:29.912 207 11493.03 93.12 56906.95 88888.00 2018-07-26 09:29:30.412 207 11492.93 93.09 56907.01 88888.00 2018-07-26 09:29:30.912 207 11492.99 93.19 56907.02 88888.00 2018-07-26 09:29:31.412 207 11493.03 93.17 56907.02 88888.00 2018-07-26 09:29:31.912 207 11492.89 93.14 56907.07 88888.00 2018-07-26 09:29:32.412 207 11492.91 93.17 56907.04 88888.00 2018-07-26 09:29:32.912 207 11492.96 93.17 56907.02 88888.00 2018-07-26 09:29:33.412 207 11492.95 93.14 56906.99 88888.00 2018-07-26 09:29:34.412 207 11492.98 93.18 56907.12 88888.00 2018-07-26 09:29:34.912 207 11492.95 93.15 56907.15 88888.00 2018-07-26 09:29:35.412 207 11492.95 93.13 56907.10 88888.00 2018-07-26 09:29:35.912 207 11492.98 93.15 56907.09 88888.00 2018-07-26 09:29:36.412 207 11492.93 93.18 56907.11 88888.00 2018-07-26 09:29:36.912 207 11492.92 93.19 56907.09 88888.00 2018-07-26 09:29:37.412 207 11492.93 93.18 56907.11 88888.00 2018-07-26 09:29:37.912 207 11492.91 93.17 56907.16 88888.00 2018-07-26 09:29:38.412 207 11492.88 93.17 56907.12 88888.00 2018-07-26 09:29:38.912 207 11492.97 93.18 56907.05 88888.00 2018-07-26 09:29:39.413 207 11492.89 93.17 56906.99 88888.00 2018-07-26 09:29:39.913 207 11492.88 93.18 56907.02 88888.00 2018-07-26 09:29:40.413 207 11492.91 93.21 56907.01 88888.00 2018-07-26 09:29:40.913 207 11492.91 93.18 56907.03 88888.00 2018-07-26 09:29:41.413 207 11492.91 93.14 56907.02 88888.00 2018-07-26 09:29:41.913 207 11492.95 93.17 56907.03 88888.00 2018-07-26 09:29:42.413 207 11492.96 93.18 56907.02 88888.00 2018-07-26 09:29:42.913 207 11492.91 93.13 56907.04 88888.00 2018-07-26 09:29:43.413 207 11492.90 93.12 56907.05 88888.00 2018-07-26 09:29:43.913 207 11492.95 93.11 56906.99 88888.00 2018-07-26 09:29:44.413 207 11492.92 93.11 56906.99 88888.00 2018-07-26 09:29:44.913 207 11492.91 93.09 56906.98 88888.00 2018-07-26 09:29:45.413 207 11492.95 93.09 56906.91 88888.00 2018-07-26 09:29:45.913 207 11492.89 93.11 56906.88 88888.00 2018-07-26 09:29:46.413 207 11492.89 93.06 56906.90 88888.00 2018-07-26 09:29:46.913 207 11492.89 93.08 56906.95 88888.00 2018-07-26 09:29:47.413 207 11492.85 93.09 56906.99 88888.00 2018-07-26 09:29:47.913 207 11492.85 93.09 56906.99 88888.00 2018-07-26 09:29:48.413 207 11492.89 93.08 56906.91 88888.00 2018-07-26 09:29:48.913 207 11492.89 93.08 56906.88 88888.00 2018-07-26 09:29:49.413 207 11492.89 93.07 56906.86 88888.00 2018-07-26 09:29:49.913 207 11493.00 93.11 56906.89 88888.00 2018-07-26 09:29:50.413 207 11492.96 93.14 56906.84 88888.00 2018-07-26 09:29:50.913 207 11492.96 93.13 56906.80 88888.00 2018-07-26 09:29:51.413 207 11493.06 93.15 56906.80 88888.00 2018-07-26 09:29:51.913 207 11493.03 93.14 56906.78 88888.00 2018-07-26 09:29:52.413 207 11492.93 93.12 56906.77 88888.00 2018-07-26 09:29:52.913 207 11492.98 93.07 56906.79 88888.00 2018-07-26 09:29:53.413 207 11492.97 93.02 56906.78 88888.00 2018-07-26 09:29:53.913 207 11492.98 93.07 56906.75 88888.00 2018-07-26 09:29:54.413 207 11493.12 93.11 56906.67 88888.00 2018-07-26 09:29:54.913 207 11493.09 93.15 56906.66 88888.00 2018-07-26 09:29:55.413 207 11493.00 93.15 56906.71 88888.00 2018-07-26 09:29:55.913 207 11493.00 93.15 56906.72 88888.00 2018-07-26 09:29:56.413 207 11493.10 93.13 56906.64 88888.00 2018-07-26 09:29:56.913 207 11493.07 93.17 56906.64 88888.00 2018-07-26 09:29:57.413 207 11493.11 93.21 56906.59 88888.00 2018-07-26 09:29:57.913 207 11493.14 93.19 56906.54 88888.00 2018-07-26 09:29:58.413 207 11493.06 93.21 56906.52 88888.00 2018-07-26 09:29:58.913 207 11493.13 93.19 56906.47 88888.00 2018-07-26 09:29:59.413 207 11493.14 93.18 56906.44 88888.00 2018-07-26 09:29:59.913 207 11493.07 93.15 56906.41 88888.00 2018-07-26 09:30:00.413 207 11493.13 93.20 56906.41 88888.00 2018-07-26 09:30:00.913 207 11493.20 93.22 56906.33 88888.00 2018-07-26 09:30:01.413 207 11493.18 93.17 56906.28 88888.00 2018-07-26 09:30:01.913 207 11493.19 93.18 56906.30 88888.00 2018-07-26 09:30:02.413 207 11493.24 93.24 56906.26 88888.00 2018-07-26 09:30:02.913 207 11493.17 93.19 56906.27 88888.00 2018-07-26 09:30:03.413 207 11493.24 93.19 56906.24 88888.00 2018-07-26 09:30:03.913 207 11493.30 93.21 56906.25 88888.00 2018-07-26 09:30:04.413 207 11493.28 93.18 56906.20 88888.00 2018-07-26 09:30:04.913 207 11493.24 93.20 56906.19 88888.00 2018-07-26 09:30:05.413 207 11493.27 93.29 56906.17 88888.00 2018-07-26 09:30:05.913 207 11493.31 93.20 56906.14 88888.00 2018-07-26 09:30:06.413 207 11493.27 93.18 56906.12 88888.00 2018-07-26 09:30:06.913 207 11493.26 93.26 56906.09 88888.00 2018-07-26 09:30:07.413 207 11493.32 93.27 56906.08 88888.00 2018-07-26 09:30:07.913 207 11493.26 93.29 56906.06 88888.00 2018-07-26 09:30:08.413 207 11493.27 93.31 56906.05 88888.00 2018-07-26 09:30:08.913 207 11493.28 93.33 56906.00 88888.00 2018-07-26 09:30:09.413 207 11493.25 93.31 56905.96 88888.00 2018-07-26 09:30:09.913 207 11493.31 93.28 56905.90 88888.00 2018-07-26 09:30:10.413 207 11493.34 93.28 56905.92 88888.00 2018-07-26 09:30:10.913 207 11493.32 93.29 56905.92 88888.00 2018-07-26 09:30:11.413 207 11493.38 93.32 56905.86 88888.00 2018-07-26 09:30:11.913 207 11493.44 93.36 56905.86 88888.00 2018-07-26 09:30:12.413 207 11493.36 93.36 56905.85 88888.00 2018-07-26 09:30:12.913 207 11493.43 93.34 56905.81 88888.00 2018-07-26 09:30:13.413 207 11493.48 93.36 56905.83 88888.00 2018-07-26 09:30:13.913 207 11493.45 93.33 56905.85 88888.00 2018-07-26 09:30:14.413 207 11493.41 93.32 56905.80 88888.00 2018-07-26 09:30:14.913 207 11493.47 93.34 56905.75 88888.00 2018-07-26 09:30:16.413 207 11493.51 93.32 56905.68 88888.00 2018-07-26 09:30:16.913 207 11493.46 93.32 56905.67 88888.00 2018-07-26 09:30:17.413 207 11493.45 93.35 56905.67 88888.00 2018-07-26 09:30:17.913 207 11493.50 93.39 56905.64 88888.00 2018-07-26 09:30:18.413 207 11493.57 93.34 56905.61 88888.00 2018-07-26 09:30:18.913 207 11493.57 93.33 56905.55 88888.00 2018-07-26 09:30:19.413 207 11493.59 93.33 56905.56 88888.00 2018-07-26 09:30:19.913 207 11493.61 93.29 56905.56 88888.00 2018-07-26 09:30:20.413 207 11493.52 93.27 56905.57 88888.00 2018-07-26 09:30:20.913 207 11493.55 93.26 56905.51 88888.00 2018-07-26 09:30:21.413 207 11493.57 93.26 56905.43 88888.00 2018-07-26 09:30:21.913 207 11493.51 93.27 56905.45 88888.00 2018-07-26 09:30:22.413 207 11493.57 93.31 56905.51 88888.00 2018-07-26 09:30:22.913 207 11493.60 93.28 56905.48 88888.00 2018-07-26 09:30:23.413 207 11493.54 93.28 56905.43 88888.00 2018-07-26 09:30:23.913 207 11493.59 93.29 56905.38 88888.00 2018-07-26 09:30:24.413 207 11493.64 93.27 56905.41 88888.00 2018-07-26 09:30:24.913 207 11493.58 93.27 56905.42 88888.00 2018-07-26 09:30:25.413 207 11493.58 93.22 56905.45 88888.00 2018-07-26 09:30:25.913 207 11493.59 93.20 56905.43 88888.00 2018-07-26 09:30:26.413 207 11493.59 93.22 56905.36 88888.00 2018-07-26 09:30:26.913 207 11493.59 93.22 56905.40 88888.00 2018-07-26 09:30:27.413 207 11493.65 93.26 56905.44 88888.00 2018-07-26 09:30:27.913 207 11493.58 93.20 56905.42 88888.00 2018-07-26 09:30:28.413 207 11493.54 93.17 56905.38 88888.00 2018-07-26 09:30:28.913 207 11493.59 93.15 56905.40 88888.00 2018-07-26 09:30:29.413 207 11493.61 93.09 56905.32 88888.00 2018-07-26 09:30:29.913 207 11493.60 93.08 56905.26 88888.00 2018-07-26 09:30:30.413 207 11493.61 93.07 56905.26 88888.00 2018-07-26 09:30:30.913 207 11493.64 93.06 56905.29 88888.00 2018-07-26 09:30:31.413 207 11493.58 93.06 56905.32 88888.00 2018-07-26 09:30:31.913 207 11493.64 93.06 56905.32 88888.00 2018-07-26 09:30:32.413 207 11493.64 93.06 56905.32 88888.00 2018-07-26 09:30:32.913 207 11493.57 93.05 56905.35 88888.00 2018-07-26 09:30:33.913 207 11493.65 93.09 56905.34 88888.00 2018-07-26 09:30:34.413 207 11493.64 93.00 56905.32 88888.00 2018-07-26 09:30:34.913 207 11493.61 93.04 56905.25 88888.00 2018-07-26 09:30:35.413 207 11493.59 93.08 56905.31 88888.00 2018-07-26 09:30:35.913 207 11493.58 93.01 56905.38 88888.00 2018-07-26 09:30:36.413 207 11493.59 92.98 56905.37 88888.00 2018-07-26 09:30:36.913 207 11493.64 93.01 56905.40 88888.00 2018-07-26 09:30:37.413 207 11493.61 93.01 56905.38 88888.00 2018-07-26 09:30:37.913 207 11493.61 92.98 56905.47 88888.00 2018-07-26 09:30:38.413 207 11493.64 93.01 56905.45 88888.00 2018-07-26 09:30:38.913 207 11493.67 92.97 56905.44 88888.00 2018-07-26 09:30:39.413 207 11493.62 92.95 56905.45 88888.00 2018-07-26 09:30:39.913 207 11493.64 92.93 56905.37 88888.00 2018-07-26 09:30:40.413 207 11493.62 92.99 56905.32 88888.00 2018-07-26 09:30:40.913 207 11493.58 92.91 56905.38 88888.00 2018-07-26 09:30:41.413 207 11493.59 92.90 56905.35 88888.00 2018-07-26 09:30:41.913 207 11493.62 92.90 56905.31 88888.00 2018-07-26 09:30:42.413 207 11493.58 92.90 56905.36 88888.00 2018-07-26 09:30:42.913 207 11493.62 92.99 56905.38 88888.00 2018-07-26 09:30:43.413 207 11493.60 92.95 56905.43 88888.00 2018-07-26 09:30:43.913 207 11493.57 92.93 56905.38 88888.00 2018-07-26 09:30:44.413 207 11493.61 92.94 56905.37 88888.00 2018-07-26 09:30:44.913 207 11493.68 93.02 56905.41 88888.00 2018-07-26 09:30:45.413 207 11493.66 93.02 56905.41 88888.00 2018-07-26 09:30:45.913 207 11493.66 92.99 56905.43 88888.00 2018-07-26 09:30:46.413 207 11493.68 92.88 56905.40 88888.00 2018-07-26 09:30:46.913 207 11493.69 92.90 56905.37 88888.00 2018-07-26 09:30:47.413 207 11493.65 92.94 56905.35 88888.00 2018-07-26 09:30:47.913 207 11493.67 92.98 56905.37 88888.00 2018-07-26 09:30:48.413 207 11493.67 92.95 56905.38 88888.00 2018-07-26 09:30:48.913 207 11493.61 92.95 56905.38 88888.00 2018-07-26 09:30:49.413 207 11493.67 92.98 56905.31 88888.00 2018-07-26 09:30:49.913 207 11493.62 92.90 56905.31 88888.00 2018-07-26 09:30:50.413 207 11493.62 92.93 56905.34 88888.00 2018-07-26 09:30:50.913 207 11493.68 92.95 56905.31 88888.00 2018-07-26 09:30:51.413 207 11493.67 92.90 56905.28 88888.00 2018-07-26 09:30:51.913 207 11493.66 92.91 56905.29 88888.00 2018-07-26 09:30:52.413 207 11493.71 92.97 56905.30 88888.00 2018-07-26 09:30:52.913 207 11493.72 92.94 56905.26 88888.00 2018-07-26 09:30:53.413 207 11493.71 92.88 56905.26 88888.00 2018-07-26 09:30:53.913 207 11493.72 92.91 56905.23 88888.00 2018-07-26 09:30:54.413 207 11493.80 92.93 56905.19 88888.00 2018-07-26 09:30:54.913 207 11493.72 92.97 56905.15 88888.00 2018-07-26 09:30:55.413 207 11493.72 92.90 56905.09 88888.00 2018-07-26 09:30:55.913 207 11493.75 92.84 56905.05 88888.00 2018-07-26 09:30:56.413 207 11493.71 92.85 56905.05 88888.00 2018-07-26 09:30:56.913 207 11493.72 92.94 56905.02 88888.00 2018-07-26 09:30:57.413 207 11493.82 92.94 56904.98 88888.00 2018-07-26 09:30:57.913 207 11493.81 92.92 56904.97 88888.00 2018-07-26 09:30:58.413 207 11493.78 92.94 56904.91 88888.00 2018-07-26 09:30:58.913 207 11493.79 92.91 56904.84 88888.00 2018-07-26 09:30:59.413 207 11493.76 92.93 56904.84 88888.00 2018-07-26 09:30:59.913 207 11493.81 92.95 56904.79 88888.00 2018-07-26 09:31:00.413 207 11493.83 92.94 56904.77 88888.00 2018-07-26 09:31:00.913 207 11493.86 92.95 56904.79 88888.00 2018-07-26 09:31:01.413 207 11493.83 92.92 56904.70 88888.00 2018-07-26 09:31:01.913 207 11493.86 92.98 56904.64 88888.00 2018-07-26 09:31:02.413 207 11493.83 93.02 56904.59 88888.00 2018-07-26 09:31:02.913 207 11493.80 92.95 56904.58 88888.00 2018-07-26 09:31:03.413 207 11493.90 92.91 56904.57 88888.00 2018-07-26 09:31:03.913 207 11493.88 92.93 56904.49 88888.00 2018-07-26 09:31:04.413 207 11493.86 92.95 56904.47 88888.00 2018-07-26 09:31:04.913 207 11493.89 92.98 56904.44 88888.00 2018-07-26 09:31:05.413 207 11493.92 92.95 56904.46 88888.00 2018-07-26 09:31:05.913 207 11493.88 92.95 56904.48 88888.00 2018-07-26 09:31:06.413 207 11493.89 92.94 56904.42 88888.00 2018-07-26 09:31:06.913 207 11493.88 92.95 56904.35 88888.00 2018-07-26 09:31:07.413 207 11493.83 92.95 56904.34 88888.00 2018-07-26 09:31:07.913 207 11493.89 92.95 56904.29 88888.00 2018-07-26 09:31:08.413 207 11493.89 92.93 56904.25 88888.00 2018-07-26 09:31:08.913 207 11493.83 92.95 56904.25 88888.00 2018-07-26 09:31:09.413 207 11493.92 92.94 56904.26 88888.00 2018-07-26 09:31:09.913 207 11493.95 92.97 56904.21 88888.00 2018-07-26 09:31:10.413 207 11493.86 92.92 56904.19 88888.00 2018-07-26 09:31:10.913 207 11493.86 92.91 56904.20 88888.00 2018-07-26 09:31:11.413 207 11493.95 92.91 56904.06 88888.00 2018-07-26 09:31:11.913 207 11493.93 92.85 56904.02 88888.00 2018-07-26 09:31:12.413 207 11493.92 92.91 56904.04 88888.00 2018-07-26 09:31:12.913 207 11493.99 92.99 56904.00 88888.00 2018-07-26 09:31:13.413 207 11493.99 92.90 56903.94 88888.00 2018-07-26 09:31:13.913 207 11493.97 92.86 56903.90 88888.00 2018-07-26 09:31:14.413 207 11494.00 92.88 56903.87 88888.00 2018-07-26 09:31:14.913 207 11493.97 92.91 56903.86 88888.00 2018-07-26 09:31:15.413 207 11493.93 92.90 56903.83 88888.00 2018-07-26 09:31:15.913 207 11494.00 92.85 56903.77 88888.00 2018-07-26 09:31:16.413 207 11494.01 92.84 56903.71 88888.00 2018-07-26 09:31:16.913 207 11494.01 92.83 56903.68 88888.00 2018-07-26 09:31:17.413 207 11494.08 92.81 56903.69 88888.00 2018-07-26 09:31:17.913 207 11494.06 92.80 56903.70 88888.00 2018-07-26 09:31:18.913 207 11494.01 92.79 56903.68 88888.00 2018-07-26 09:31:19.413 207 11494.04 92.86 56903.68 88888.00 2018-07-26 09:31:19.913 207 11494.07 92.86 56903.67 88888.00 2018-07-26 09:31:20.413 207 11494.07 92.87 56903.63 88888.00 2018-07-26 09:31:20.913 207 11494.14 92.85 56903.68 88888.00 2018-07-26 09:31:21.413 207 11494.06 92.81 56903.68 88888.00 2018-07-26 09:31:21.913 207 11494.13 92.83 56903.65 88888.00 2018-07-26 09:31:22.413 207 11494.20 92.81 56903.63 88888.00 2018-07-26 09:31:22.913 207 11494.11 92.85 56903.63 88888.00 2018-07-26 09:31:23.404 207 11494.16 92.88 56903.64 88888.00 2018-07-26 09:31:23.904 207 11494.15 92.85 56903.68 88888.00 2018-07-26 09:31:24.404 207 11494.11 92.92 56903.57 88888.00 2018-07-26 09:31:24.904 207 11494.10 92.85 56903.56 88888.00 2018-07-26 09:31:25.404 207 11494.20 92.75 56903.61 88888.00 2018-07-26 09:31:25.904 207 11494.17 92.72 56903.61 88888.00 2018-07-26 09:31:26.404 207 11494.18 92.77 56903.62 88888.00 2018-07-26 09:31:26.904 207 11494.21 92.80 56903.65 88888.00 2018-07-26 09:31:27.404 207 11494.22 92.78 56903.67 88888.00 2018-07-26 09:31:27.904 207 11494.22 92.80 56903.67 88888.00 2018-07-26 09:31:28.404 207 11494.23 92.79 56903.72 88888.00 2018-07-26 09:31:28.904 207 11494.23 92.77 56903.75 88888.00 2018-07-26 09:31:29.404 207 11494.17 92.74 56903.81 88888.00 2018-07-26 09:31:29.904 207 11494.28 92.77 56903.87 88888.00 2018-07-26 09:31:30.404 207 11494.31 92.77 56903.87 88888.00 2018-07-26 09:31:30.904 207 11494.28 92.79 56903.90 88888.00 2018-07-26 09:31:31.404 207 11494.28 92.81 56903.91 88888.00 2018-07-26 09:31:31.904 207 11494.30 92.77 56903.94 88888.00 2018-07-26 09:31:32.404 207 11494.28 92.70 56903.97 88888.00 2018-07-26 09:31:32.904 207 11494.28 92.70 56904.04 88888.00 2018-07-26 09:31:33.404 207 11494.30 92.64 56904.09 88888.00 2018-07-26 09:31:33.904 207 11494.27 92.66 56904.18 88888.00 2018-07-26 09:31:34.404 207 11494.34 92.65 56904.18 88888.00 2018-07-26 09:31:34.904 207 11494.38 92.66 56904.18 88888.00 2018-07-26 09:31:35.404 207 11494.36 92.67 56904.19 88888.00 2018-07-26 09:31:35.904 207 11494.36 92.65 56904.18 88888.00 2018-07-26 09:31:36.404 207 11494.36 92.65 56904.21 88888.00 2018-07-26 09:31:36.904 207 11494.29 92.64 56904.22 88888.00 2018-07-26 09:31:37.404 207 11494.25 92.61 56904.32 88888.00 2018-07-26 09:31:37.904 207 11494.29 92.63 56904.36 88888.00 2018-07-26 09:31:38.904 207 11494.29 92.65 56904.48 88888.00 2018-07-26 09:31:39.404 207 11494.27 92.65 56904.54 88888.00 2018-07-26 09:31:39.904 207 11494.22 92.61 56904.55 88888.00 2018-07-26 09:31:40.404 207 11494.22 92.63 56904.61 88888.00 2018-07-26 09:31:40.904 207 11494.23 92.61 56904.67 88888.00 2018-07-26 09:31:41.404 207 11494.24 92.59 56904.70 88888.00 2018-07-26 09:31:41.904 207 11494.25 92.53 56904.68 88888.00 2018-07-26 09:31:42.404 207 11494.28 92.57 56904.72 88888.00 2018-07-26 09:31:42.904 207 11494.29 92.57 56904.72 88888.00 2018-07-26 09:31:43.404 207 11494.21 92.58 56904.77 88888.00 2018-07-26 09:31:43.904 207 11494.29 92.61 56904.83 88888.00 2018-07-26 09:31:44.404 207 11494.37 92.66 56904.89 88888.00 2018-07-26 09:31:44.904 207 11494.28 92.63 56904.89 88888.00 2018-07-26 09:31:45.404 207 11494.27 92.61 56904.91 88888.00 2018-07-26 09:31:45.904 207 11494.34 92.59 56904.86 88888.00 2018-07-26 09:31:46.904 207 11494.18 92.70 56904.86 88888.00 2018-07-26 09:31:47.404 207 11494.25 92.64 56904.85 88888.00 2018-07-26 09:31:47.904 207 11494.27 92.59 56904.85 88888.00 2018-07-26 09:31:48.404 207 11494.21 92.65 56904.90 88888.00 2018-07-26 09:31:48.904 207 11494.24 92.64 56904.96 88888.00 2018-07-26 09:31:49.404 207 11494.20 92.58 56904.99 88888.00 2018-07-26 09:31:49.904 207 11494.17 92.58 56904.97 88888.00 2018-07-26 09:31:50.404 207 11494.23 92.63 56904.98 88888.00 2018-07-26 09:31:50.904 207 11494.23 92.63 56904.96 88888.00 2018-07-26 09:31:51.404 207 11494.21 92.61 56904.91 88888.00 2018-07-26 09:31:51.904 207 11494.27 92.61 56904.93 88888.00 2018-07-26 09:31:52.404 207 11494.22 92.61 56904.93 88888.00 2018-07-26 09:31:52.904 207 11494.20 92.63 56904.91 88888.00 2018-07-26 09:31:53.404 207 11494.21 92.63 56904.86 88888.00 2018-07-26 09:31:53.904 207 11494.20 92.59 56904.86 88888.00 2018-07-26 09:31:54.404 207 11494.17 92.56 56904.90 88888.00 2018-07-26 09:31:54.904 207 11494.23 92.57 56904.91 88888.00 2018-07-26 09:31:55.404 207 11494.18 92.53 56904.87 88888.00 2018-07-26 09:31:55.904 207 11494.10 92.58 56904.89 88888.00 2018-07-26 09:31:56.904 207 11494.18 92.58 56904.86 88888.00 2018-07-26 09:31:57.404 207 11494.18 92.59 56904.79 88888.00 2018-07-26 09:31:57.904 207 11494.16 92.59 56904.72 88888.00 2018-07-26 09:31:58.404 207 11494.18 92.61 56904.67 88888.00 2018-07-26 09:31:58.904 207 11494.11 92.57 56904.66 88888.00 2018-07-26 09:31:59.404 207 11494.15 92.61 56904.66 88888.00 2018-07-26 09:31:59.904 207 11494.22 92.64 56904.65 88888.00 2018-07-26 09:32:00.404 207 11494.22 92.59 56904.64 88888.00 2018-07-26 09:32:00.904 207 11494.20 92.63 56904.65 88888.00 2018-07-26 09:32:01.404 207 11494.20 92.61 56904.58 88888.00 2018-07-26 09:32:01.904 207 11494.17 92.63 56904.55 88888.00 2018-07-26 09:32:02.404 207 11494.06 92.63 56904.48 88888.00 2018-07-26 09:32:02.904 207 11494.16 92.61 56904.34 88888.00 2018-07-26 09:32:03.404 207 11494.20 92.63 56904.32 88888.00 2018-07-26 09:32:03.904 207 11494.16 92.65 56904.28 88888.00 2018-07-26 09:32:04.404 207 11494.16 92.67 56904.25 88888.00 2018-07-26 09:32:04.904 207 11494.20 92.66 56904.26 88888.00 2018-07-26 09:32:05.404 207 11494.13 92.59 56904.28 88888.00 2018-07-26 09:32:05.904 207 11494.13 92.64 56904.21 88888.00 2018-07-26 09:32:06.404 207 11494.18 92.65 56904.19 88888.00 2018-07-26 09:32:06.904 207 11494.10 92.66 56904.26 88888.00 2018-07-26 09:32:07.404 207 11494.14 92.60 56904.19 88888.00 2018-07-26 09:32:07.904 207 11494.21 92.63 56904.15 88888.00 2018-07-26 09:32:08.404 207 11494.06 92.59 56904.13 88888.00 2018-07-26 09:32:08.904 207 11494.07 92.54 56904.08 88888.00 2018-07-26 09:32:09.404 207 11494.20 92.57 56904.04 88888.00 2018-07-26 09:32:10.404 207 11494.14 92.54 56903.99 88888.00 2018-07-26 09:32:10.904 207 11494.18 92.59 56903.93 88888.00 2018-07-26 09:32:11.404 207 11494.17 92.63 56903.89 88888.00 2018-07-26 09:32:11.904 207 11494.15 92.59 56903.87 88888.00 2018-07-26 09:32:12.404 207 11494.20 92.63 56903.88 88888.00 2018-07-26 09:32:12.904 207 11494.15 92.57 56903.82 88888.00 2018-07-26 09:32:13.404 207 11494.14 92.58 56903.77 88888.00 2018-07-26 09:32:13.904 207 11494.20 92.64 56903.74 88888.00 2018-07-26 09:32:14.404 207 11494.23 92.61 56903.68 88888.00 2018-07-26 09:32:14.904 207 11494.25 92.53 56903.63 88888.00 2018-07-26 09:32:15.404 207 11494.29 92.56 56903.65 88888.00 2018-07-26 09:32:15.904 207 11494.29 92.59 56903.67 88888.00 2018-07-26 09:32:16.404 207 11494.27 92.63 56903.67 88888.00 2018-07-26 09:32:16.904 207 11494.31 92.58 56903.64 88888.00 2018-07-26 09:32:17.404 207 11494.32 92.54 56903.62 88888.00 2018-07-26 09:32:17.904 207 11494.27 92.51 56903.62 88888.00 2018-07-26 09:32:18.404 207 11494.29 92.50 56903.59 88888.00 2018-07-26 09:32:18.904 207 11494.29 92.50 56903.55 88888.00 2018-07-26 09:32:19.404 207 11494.25 92.51 56903.56 88888.00 2018-07-26 09:32:19.904 207 11494.29 92.52 56903.56 88888.00 2018-07-26 09:32:20.404 207 11494.29 92.47 56903.57 88888.00 2018-07-26 09:32:20.904 207 11494.31 92.45 56903.54 88888.00 2018-07-26 09:32:21.404 207 11494.28 92.45 56903.57 88888.00 2018-07-26 09:32:21.904 207 11494.30 92.46 56903.56 88888.00 2018-07-26 09:32:22.404 207 11494.32 92.39 56903.52 88888.00 2018-07-26 09:32:22.904 207 11494.30 92.36 56903.54 88888.00 2018-07-26 09:32:23.404 207 11494.35 92.37 56903.54 88888.00 2018-07-26 09:32:23.904 207 11494.38 92.37 56903.58 88888.00 2018-07-26 09:32:24.404 207 11494.36 92.37 56903.61 88888.00 2018-07-26 09:32:24.904 207 11494.37 92.36 56903.58 88888.00 2018-07-26 09:32:25.404 207 11494.41 92.34 56903.56 88888.00 2018-07-26 09:32:25.904 207 11494.37 92.27 56903.52 88888.00 2018-07-26 09:32:26.404 207 11494.43 92.26 56903.55 88888.00 2018-07-26 09:32:26.904 207 11494.45 92.26 56903.55 88888.00 2018-07-26 09:32:27.404 207 11494.35 92.24 56903.56 88888.00 2018-07-26 09:32:27.904 207 11494.41 92.19 56903.59 88888.00 2018-07-26 09:32:28.404 207 11494.45 92.16 56903.59 88888.00 2018-07-26 09:32:28.904 207 11494.42 92.17 56903.63 88888.00 2018-07-26 09:32:29.404 207 11494.43 92.12 56903.63 88888.00 2018-07-26 09:32:29.904 207 11494.42 92.08 56903.58 88888.00 2018-07-26 09:32:30.404 207 11494.42 92.05 56903.59 88888.00 2018-07-26 09:32:30.904 207 11494.43 92.05 56903.62 88888.00 2018-07-26 09:32:31.404 207 11494.48 92.08 56903.59 88888.00 2018-07-26 09:32:31.904 207 11494.48 92.08 56903.59 88888.00 2018-07-26 09:32:32.404 207 11494.48 92.12 56903.65 88888.00 2018-07-26 09:32:32.904 207 11494.49 92.04 56903.70 88888.00 2018-07-26 09:32:33.404 207 11494.48 92.02 56903.68 88888.00 2018-07-26 09:32:33.904 207 11494.41 92.02 56903.69 88888.00 2018-07-26 09:32:34.404 207 11494.48 91.97 56903.70 88888.00 2018-07-26 09:32:34.904 207 11494.46 91.95 56903.77 88888.00 2018-07-26 09:32:35.404 207 11494.45 91.96 56903.84 88888.00 2018-07-26 09:32:35.904 207 11494.51 91.95 56903.89 88888.00 2018-07-26 09:32:36.404 207 11494.48 91.96 56903.91 88888.00 2018-07-26 09:32:36.904 207 11494.43 91.96 56903.96 88888.00 2018-07-26 09:32:37.404 207 11494.44 91.96 56903.96 88888.00 2018-07-26 09:32:37.904 207 11494.44 91.91 56903.90 88888.00 2018-07-26 09:32:38.404 207 11494.41 91.91 56903.93 88888.00 2018-07-26 09:32:38.904 207 11494.45 91.91 56904.01 88888.00 2018-07-26 09:32:39.404 207 11494.49 91.89 56904.02 88888.00 2018-07-26 09:32:39.904 207 11494.48 91.86 56904.07 88888.00 2018-07-26 09:32:40.404 207 11494.45 91.88 56904.14 88888.00 2018-07-26 09:32:40.904 207 11494.50 91.90 56904.16 88888.00 2018-07-26 09:32:41.404 207 11494.41 91.90 56904.19 88888.00 2018-07-26 09:32:41.904 207 11494.42 91.93 56904.29 88888.00 2018-07-26 09:32:42.404 207 11494.49 91.90 56904.32 88888.00 2018-07-26 09:32:42.904 207 11494.49 91.76 56904.32 88888.00 2018-07-26 09:32:43.404 207 11494.44 91.72 56904.28 88888.00 2018-07-26 09:32:43.904 207 11494.45 91.77 56904.27 88888.00 2018-07-26 09:32:44.404 207 11494.42 91.83 56904.31 88888.00 2018-07-26 09:32:44.904 207 11494.43 91.82 56904.31 88888.00 2018-07-26 09:32:45.404 207 11494.49 91.81 56904.29 88888.00 2018-07-26 09:32:45.904 207 11494.48 91.79 56904.32 88888.00 2018-07-26 09:32:46.404 207 11494.38 91.76 56904.33 88888.00 2018-07-26 09:32:46.904 207 11494.42 91.72 56904.34 88888.00 2018-07-26 09:32:47.404 207 11494.45 91.75 56904.38 88888.00 2018-07-26 09:32:47.904 207 11494.41 91.77 56904.48 88888.00 2018-07-26 09:32:48.404 207 11494.41 91.74 56904.45 88888.00 2018-07-26 09:32:48.904 207 11494.43 91.74 56904.36 88888.00 2018-07-26 09:32:49.404 207 11494.37 91.75 56904.36 88888.00 2018-07-26 09:32:49.904 207 11494.36 91.77 56904.39 88888.00 2018-07-26 09:32:50.404 207 11494.34 91.75 56904.34 88888.00 2018-07-26 09:32:50.904 207 11494.31 91.74 56904.34 88888.00 2018-07-26 09:32:52.404 207 11494.35 91.72 56904.44 88888.00 2018-07-26 09:32:52.904 207 11494.34 91.72 56904.45 88888.00 2018-07-26 09:32:53.404 207 11494.37 91.69 56904.40 88888.00 2018-07-26 09:32:53.904 207 11494.31 91.68 56904.41 88888.00 2018-07-26 09:32:54.404 207 11494.30 91.77 56904.39 88888.00 2018-07-26 09:32:54.904 207 11494.34 91.72 56904.41 88888.00 2018-07-26 09:32:55.404 207 11494.31 91.65 56904.36 88888.00 2018-07-26 09:32:55.904 207 11494.29 91.66 56904.34 88888.00 2018-07-26 09:32:56.404 207 11494.34 91.66 56904.34 88888.00 2018-07-26 09:32:56.904 207 11494.34 91.70 56904.35 88888.00 2018-07-26 09:32:57.404 207 11494.29 91.70 56904.38 88888.00 2018-07-26 09:32:57.904 207 11494.35 91.70 56904.34 88888.00 2018-07-26 09:32:58.404 207 11494.35 91.71 56904.27 88888.00 2018-07-26 09:32:58.904 207 11494.24 91.72 56904.27 88888.00 2018-07-26 09:32:59.404 207 11494.28 91.77 56904.22 88888.00 2018-07-26 09:32:59.904 207 11494.30 91.74 56904.15 88888.00 2018-07-26 09:33:00.404 207 11494.23 91.68 56904.12 88888.00 2018-07-26 09:33:00.904 207 11494.27 91.74 56904.10 88888.00 2018-07-26 09:33:01.404 207 11494.27 91.75 56904.10 88888.00 2018-07-26 09:33:01.904 207 11494.21 91.76 56904.06 88888.00 2018-07-26 09:33:02.404 207 11494.24 91.76 56904.02 88888.00 2018-07-26 09:33:02.904 207 11494.29 91.76 56903.97 88888.00 2018-07-26 09:33:03.404 207 11494.29 91.78 56903.91 88888.00 2018-07-26 09:33:03.904 207 11494.27 91.81 56903.91 88888.00 2018-07-26 09:33:04.404 207 11494.32 91.81 56903.86 88888.00 2018-07-26 09:33:04.904 207 11494.28 91.81 56903.81 88888.00 2018-07-26 09:33:05.404 207 11494.29 91.77 56903.81 88888.00 2018-07-26 09:33:05.904 207 11494.32 91.74 56903.77 88888.00 2018-07-26 09:33:06.404 207 11494.30 91.72 56903.76 88888.00 2018-07-26 09:33:06.904 207 11494.27 91.77 56903.72 88888.00 2018-07-26 09:33:07.404 207 11494.30 91.75 56903.67 88888.00 2018-07-26 09:33:07.904 207 11494.31 91.77 56903.59 88888.00 2018-07-26 09:33:08.404 207 11494.27 91.78 56903.57 88888.00 2018-07-26 09:33:08.904 207 11494.30 91.79 56903.56 88888.00 2018-07-26 09:33:09.404 207 11494.29 91.82 56903.54 88888.00 2018-07-26 09:33:09.904 207 11494.22 91.83 56903.54 88888.00 2018-07-26 09:33:10.404 207 11494.25 91.78 56903.55 88888.00 2018-07-26 09:33:10.904 207 11494.30 91.82 56903.50 88888.00 2018-07-26 09:33:11.404 207 11494.27 91.81 56903.54 88888.00 2018-07-26 09:33:11.904 207 11494.30 91.84 56903.48 88888.00 2018-07-26 09:33:12.405 207 11494.37 91.82 56903.45 88888.00 2018-07-26 09:33:12.905 207 11494.38 91.76 56903.42 88888.00 2018-07-26 09:33:13.405 207 11494.37 91.78 56903.42 88888.00 2018-07-26 09:33:13.905 207 11494.41 91.79 56903.42 88888.00 2018-07-26 09:33:14.405 207 11494.36 91.75 56903.43 88888.00 2018-07-26 09:33:14.905 207 11494.37 91.79 56903.46 88888.00 2018-07-26 09:33:15.405 207 11494.48 91.81 56903.50 88888.00 2018-07-26 09:33:15.905 207 11494.45 91.81 56903.51 88888.00 2018-07-26 09:33:16.405 207 11494.45 91.84 56903.51 88888.00 2018-07-26 09:33:16.905 207 11494.43 91.84 56903.50 88888.00 2018-07-26 09:33:17.405 207 11494.38 91.83 56903.54 88888.00 2018-07-26 09:33:17.905 207 11494.37 91.84 56903.56 88888.00 2018-07-26 09:33:18.405 207 11494.39 91.85 56903.51 88888.00 2018-07-26 09:33:18.905 207 11494.39 91.86 56903.48 88888.00 2018-07-26 09:33:19.405 207 11494.43 91.88 56903.45 88888.00 2018-07-26 09:33:19.905 207 11494.46 91.90 56903.44 88888.00 2018-07-26 09:33:20.405 207 11494.45 91.85 56903.44 88888.00 2018-07-26 09:33:20.905 207 11494.43 91.84 56903.49 88888.00 2018-07-26 09:33:21.405 207 11494.49 91.84 56903.39 88888.00 2018-07-26 09:33:21.905 207 11494.51 91.82 56903.35 88888.00 2018-07-26 09:33:22.405 207 11494.46 91.84 56903.39 88888.00 2018-07-26 09:33:22.905 207 11494.48 91.84 56903.44 88888.00 2018-07-26 09:33:23.405 207 11494.45 91.86 56903.54 88888.00 2018-07-26 09:33:23.905 207 11494.36 91.88 56903.55 88888.00 2018-07-26 09:33:24.405 207 11494.42 91.90 56903.54 88888.00 2018-07-26 09:33:24.905 207 11494.46 91.91 56903.57 88888.00 2018-07-26 09:33:25.405 207 11494.41 91.90 56903.64 88888.00 2018-07-26 09:33:25.905 207 11494.44 91.96 56903.74 88888.00 2018-07-26 09:33:26.405 207 11494.50 91.96 56903.77 88888.00 2018-07-26 09:33:26.905 207 11494.52 91.95 56903.77 88888.00 2018-07-26 09:33:27.405 207 11494.43 91.97 56903.84 88888.00 2018-07-26 09:33:27.905 207 11494.49 92.02 56903.86 88888.00 2018-07-26 09:33:28.405 207 11494.49 92.02 56903.95 88888.00 2018-07-26 09:33:28.905 207 11494.50 92.08 56904.03 88888.00 2018-07-26 09:33:29.405 207 11494.52 92.08 56904.03 88888.00 2018-07-26 09:33:29.905 207 11494.51 92.06 56904.06 88888.00 2018-07-26 09:33:30.405 207 11494.52 92.05 56904.10 88888.00 2018-07-26 09:33:30.905 207 11494.52 92.06 56904.13 88888.00 2018-07-26 09:33:31.405 207 11494.51 92.05 56904.16 88888.00 2018-07-26 09:33:31.905 207 11494.50 92.04 56904.20 88888.00 2018-07-26 09:33:32.405 207 11494.58 92.12 56904.14 88888.00 2018-07-26 09:33:33.405 207 11494.49 92.11 56904.18 88888.00 2018-07-26 09:33:33.905 207 11494.52 92.18 56904.19 88888.00 2018-07-26 09:33:34.405 207 11494.49 92.15 56904.14 88888.00 2018-07-26 09:33:34.905 207 11494.48 92.16 56904.25 88888.00 2018-07-26 09:33:35.405 207 11494.50 92.15 56904.28 88888.00 2018-07-26 09:33:35.905 207 11494.58 92.16 56904.32 88888.00 2018-07-26 09:33:36.405 207 11494.57 92.15 56904.38 88888.00 2018-07-26 09:33:36.905 207 11494.57 92.16 56904.41 88888.00 2018-07-26 09:33:37.405 207 11494.63 92.16 56904.42 88888.00 2018-07-26 09:33:37.905 207 11494.62 92.11 56904.40 88888.00 2018-07-26 09:33:38.405 207 11494.57 92.13 56904.40 88888.00 2018-07-26 09:33:38.905 207 11494.63 92.15 56904.46 88888.00 2018-07-26 09:33:39.405 207 11494.57 92.17 56904.57 88888.00 2018-07-26 09:33:39.905 207 11494.58 92.18 56904.55 88888.00 2018-07-26 09:33:40.405 207 11494.58 92.18 56904.63 88888.00 2018-07-26 09:33:40.905 207 11494.53 92.18 56904.66 88888.00 2018-07-26 09:33:41.405 207 11494.57 92.19 56904.73 88888.00 2018-07-26 09:33:41.905 207 11494.64 92.18 56904.76 88888.00 2018-07-26 09:33:42.405 207 11494.59 92.18 56904.74 88888.00 2018-07-26 09:33:42.905 207 11494.56 92.18 56904.81 88888.00 2018-07-26 09:33:43.405 207 11494.62 92.03 56904.81 88888.00 2018-07-26 09:33:43.905 207 11494.62 92.09 56904.86 88888.00 2018-07-26 09:33:44.405 207 11494.59 92.13 56904.85 88888.00 2018-07-26 09:33:44.905 207 11494.62 92.16 56904.86 88888.00 2018-07-26 09:33:45.405 207 11494.65 92.16 56904.95 88888.00 2018-07-26 09:33:45.905 207 11494.59 92.12 56904.98 88888.00 2018-07-26 09:33:46.405 207 11494.60 92.11 56905.03 88888.00 2018-07-26 09:33:46.905 207 11494.60 92.06 56905.10 88888.00 2018-07-26 09:33:47.405 207 11494.52 92.06 56905.12 88888.00 2018-07-26 09:33:47.905 207 11494.53 92.15 56905.19 88888.00 2018-07-26 09:33:48.405 207 11494.57 92.13 56905.18 88888.00 2018-07-26 09:33:48.905 207 11494.52 92.15 56905.17 88888.00 2018-07-26 09:33:49.405 207 11494.53 92.15 56905.17 88888.00 2018-07-26 09:33:49.905 207 11494.66 92.10 56905.21 88888.00 2018-07-26 09:33:50.405 207 11494.59 91.95 56905.28 88888.00 2018-07-26 09:33:50.905 207 11494.46 91.93 56905.25 88888.00 2018-07-26 09:33:51.405 207 11494.51 91.95 56905.26 88888.00 2018-07-26 09:33:51.905 207 11494.48 91.96 56905.28 88888.00 2018-07-26 09:33:52.405 207 11494.44 92.00 56905.36 88888.00 2018-07-26 09:33:52.905 207 11494.52 92.06 56905.35 88888.00 2018-07-26 09:33:53.405 207 11494.52 92.03 56905.32 88888.00 2018-07-26 09:33:53.905 207 11494.48 91.99 56905.32 88888.00 2018-07-26 09:33:54.405 207 11494.49 92.00 56905.38 88888.00 2018-07-26 09:33:54.905 207 11494.49 91.90 56905.40 88888.00 2018-07-26 09:33:55.405 207 11494.50 91.91 56905.42 88888.00 2018-07-26 09:33:55.905 207 11494.53 91.96 56905.43 88888.00 2018-07-26 09:33:56.405 207 11494.51 91.88 56905.42 88888.00 2018-07-26 09:33:56.905 207 11494.43 91.84 56905.45 88888.00 2018-07-26 09:33:57.405 207 11494.48 91.83 56905.45 88888.00 2018-07-26 09:33:57.905 207 11494.49 91.83 56905.44 88888.00 2018-07-26 09:33:58.405 207 11494.42 91.82 56905.45 88888.00 2018-07-26 09:33:58.905 207 11494.37 91.81 56905.45 88888.00 2018-07-26 09:33:59.405 207 11494.43 91.83 56905.42 88888.00 2018-07-26 09:33:59.905 207 11494.38 91.88 56905.36 88888.00 2018-07-26 09:34:00.405 207 11494.38 91.83 56905.34 88888.00 2018-07-26 09:34:00.905 207 11494.38 91.82 56905.35 88888.00 2018-07-26 09:34:01.405 207 11494.39 91.82 56905.31 88888.00 2018-07-26 09:34:01.905 207 11494.50 91.82 56905.37 88888.00 2018-07-26 09:34:02.405 207 11494.50 91.82 56905.41 88888.00 2018-07-26 09:34:02.905 207 11494.38 91.83 56905.40 88888.00 2018-07-26 09:34:03.405 207 11494.42 91.84 56905.32 88888.00 2018-07-26 09:34:03.905 207 11494.50 91.82 56905.26 88888.00 2018-07-26 09:34:04.405 207 11494.41 91.78 56905.29 88888.00 2018-07-26 09:34:04.905 207 11494.42 91.74 56905.30 88888.00 2018-07-26 09:34:05.405 207 11494.39 91.74 56905.31 88888.00 2018-07-26 09:34:05.905 207 11494.38 91.77 56905.30 88888.00 2018-07-26 09:34:06.405 207 11494.42 91.79 56905.32 88888.00 2018-07-26 09:34:06.905 207 11494.49 91.81 56905.31 88888.00 2018-07-26 09:34:07.405 207 11494.44 91.79 56905.28 88888.00 2018-07-26 09:34:07.905 207 11494.37 91.86 56905.28 88888.00 2018-07-26 09:34:08.405 207 11494.42 91.90 56905.29 88888.00 2018-07-26 09:34:08.905 207 11494.42 91.83 56905.29 88888.00 2018-07-26 09:34:09.405 207 11494.32 91.84 56905.32 88888.00 2018-07-26 09:34:09.905 207 11494.37 91.88 56905.29 88888.00 2018-07-26 09:34:10.405 207 11494.39 91.86 56905.24 88888.00 2018-07-26 09:34:10.905 207 11494.32 91.83 56905.21 88888.00 2018-07-26 09:34:11.405 207 11494.31 91.86 56905.21 88888.00 2018-07-26 09:34:11.905 207 11494.37 91.86 56905.25 88888.00 2018-07-26 09:34:12.405 207 11494.36 91.82 56905.23 88888.00 2018-07-26 09:34:12.905 207 11494.32 91.81 56905.25 88888.00 2018-07-26 09:34:13.405 207 11494.31 91.81 56905.21 88888.00 2018-07-26 09:34:13.905 207 11494.28 91.77 56905.17 88888.00 2018-07-26 09:34:14.405 207 11494.29 91.77 56905.13 88888.00 2018-07-26 09:34:14.905 207 11494.28 91.79 56905.16 88888.00 2018-07-26 09:34:15.405 207 11494.18 91.75 56905.12 88888.00 2018-07-26 09:34:15.905 207 11494.23 91.81 56905.08 88888.00 2018-07-26 09:34:16.405 207 11494.29 91.78 56905.03 88888.00 2018-07-26 09:34:16.905 207 11494.20 91.81 56905.05 88888.00 2018-07-26 09:34:17.405 207 11494.14 91.90 56905.09 88888.00 2018-07-26 09:34:17.905 207 11494.18 91.93 56905.03 88888.00 2018-07-26 09:34:18.405 207 11494.20 91.89 56905.05 88888.00 2018-07-26 09:34:18.905 207 11494.20 91.89 56905.08 88888.00 2018-07-26 09:34:19.405 207 11494.18 91.89 56905.06 88888.00 2018-07-26 09:34:19.905 207 11494.15 91.85 56905.08 88888.00 2018-07-26 09:34:20.405 207 11494.16 91.88 56905.05 88888.00 2018-07-26 09:34:20.905 207 11494.25 91.91 56905.04 88888.00 2018-07-26 09:34:21.405 207 11494.23 91.89 56904.97 88888.00 2018-07-26 09:34:21.905 207 11494.13 91.86 56904.92 88888.00 2018-07-26 09:34:22.905 207 11494.20 91.88 56904.96 88888.00 2018-07-26 09:34:23.405 207 11494.17 91.88 56904.96 88888.00 2018-07-26 09:34:23.905 207 11494.18 91.90 56904.89 88888.00 2018-07-26 09:34:24.405 207 11494.20 91.91 56904.86 88888.00 2018-07-26 09:34:24.905 207 11494.09 91.96 56904.84 88888.00 2018-07-26 09:34:25.405 207 11494.10 91.97 56904.76 88888.00 2018-07-26 09:34:25.905 207 11494.17 91.98 56904.71 88888.00 2018-07-26 09:34:26.405 207 11494.15 91.95 56904.67 88888.00 2018-07-26 09:34:26.905 207 11494.11 91.96 56904.67 88888.00 2018-07-26 09:34:27.405 207 11494.15 91.96 56904.66 88888.00 2018-07-26 09:34:27.905 207 11494.10 91.92 56904.68 88888.00 2018-07-26 09:34:28.405 207 11494.10 91.90 56904.68 88888.00 2018-07-26 09:34:28.905 207 11494.18 91.91 56904.66 88888.00 2018-07-26 09:34:29.405 207 11494.13 91.96 56904.65 88888.00 2018-07-26 09:34:29.905 207 11494.11 91.96 56904.63 88888.00 2018-07-26 09:34:30.405 207 11494.14 91.98 56904.55 88888.00 2018-07-26 09:34:30.905 207 11494.15 92.00 56904.57 88888.00 2018-07-26 09:34:31.405 207 11494.10 92.00 56904.57 88888.00 2018-07-26 09:34:31.905 207 11494.15 91.96 56904.54 88888.00 2018-07-26 09:34:32.905 207 11494.11 91.95 56904.58 88888.00 2018-07-26 09:34:33.405 207 11494.14 91.95 56904.54 88888.00 2018-07-26 09:34:33.905 207 11494.18 91.93 56904.58 88888.00 2018-07-26 09:34:34.405 207 11494.15 91.96 56904.51 88888.00 2018-07-26 09:34:34.905 207 11494.16 91.97 56904.53 88888.00 2018-07-26 09:34:35.405 207 11494.21 91.96 56904.54 88888.00 2018-07-26 09:34:35.905 207 11494.23 91.93 56904.51 88888.00 2018-07-26 09:34:36.405 207 11494.24 91.95 56904.51 88888.00 2018-07-26 09:34:36.905 207 11494.30 91.96 56904.53 88888.00 2018-07-26 09:34:37.405 207 11494.25 91.93 56904.55 88888.00 2018-07-26 09:34:37.905 207 11494.25 91.90 56904.51 88888.00 2018-07-26 09:34:38.405 207 11494.28 91.97 56904.48 88888.00 2018-07-26 09:34:38.905 207 11494.29 91.96 56904.54 88888.00 2018-07-26 09:34:39.405 207 11494.25 91.98 56904.60 88888.00 2018-07-26 09:34:39.905 207 11494.36 91.96 56904.61 88888.00 2018-07-26 09:34:40.405 207 11494.35 91.95 56904.61 88888.00 2018-07-26 09:34:40.905 207 11494.29 91.91 56904.65 88888.00 2018-07-26 09:34:41.405 207 11494.36 91.92 56904.66 88888.00 2018-07-26 09:34:41.905 207 11494.36 91.91 56904.61 88888.00 2018-07-26 09:34:42.405 207 11494.30 91.89 56904.68 88888.00 2018-07-26 09:34:42.905 207 11494.29 91.92 56904.76 88888.00 2018-07-26 09:34:43.405 207 11494.31 91.86 56904.71 88888.00 2018-07-26 09:34:43.905 207 11494.31 91.91 56904.71 88888.00 2018-07-26 09:34:44.405 207 11494.31 91.98 56904.78 88888.00 2018-07-26 09:34:44.905 207 11494.34 91.95 56904.81 88888.00 2018-07-26 09:34:45.405 207 11494.32 91.88 56904.87 88888.00 2018-07-26 09:34:46.405 207 11494.37 91.90 56904.87 88888.00 2018-07-26 09:34:46.905 207 11494.34 91.89 56904.91 88888.00 2018-07-26 09:34:47.405 207 11494.36 91.88 56904.99 88888.00 2018-07-26 09:34:47.905 207 11494.37 91.86 56905.03 88888.00 2018-07-26 09:34:48.405 207 11494.32 91.88 56905.00 88888.00 2018-07-26 09:34:48.905 207 11494.32 91.95 56905.06 88888.00 2018-07-26 09:34:49.405 207 11494.39 91.98 56905.13 88888.00 2018-07-26 09:34:49.905 207 11494.36 91.96 56905.18 88888.00 2018-07-26 09:34:50.405 207 11494.38 91.89 56905.22 88888.00 2018-07-26 09:34:50.905 207 11494.45 91.92 56905.23 88888.00 2018-07-26 09:34:51.405 207 11494.39 91.95 56905.29 88888.00 2018-07-26 09:34:51.905 207 11494.37 91.96 56905.31 88888.00 2018-07-26 09:34:52.405 207 11494.38 92.00 56905.32 88888.00 2018-07-26 09:34:52.905 207 11494.34 91.97 56905.38 88888.00 2018-07-26 09:34:53.405 207 11494.34 91.99 56905.40 88888.00 2018-07-26 09:34:53.905 207 11494.41 92.03 56905.43 88888.00 2018-07-26 09:34:54.405 207 11494.39 91.95 56905.42 88888.00 2018-07-26 09:34:54.905 207 11494.36 91.97 56905.45 88888.00 2018-07-26 09:34:55.405 207 11494.37 91.98 56905.54 88888.00 2018-07-26 09:34:56.406 207 11494.38 91.96 56905.55 88888.00 2018-07-26 09:34:56.906 207 11494.42 91.97 56905.61 88888.00 2018-07-26 09:34:57.406 207 11494.42 91.99 56905.66 88888.00 2018-07-26 09:34:57.906 207 11494.32 92.03 56905.70 88888.00 2018-07-26 09:34:58.406 207 11494.37 92.00 56905.74 88888.00 2018-07-26 09:34:58.906 207 11494.38 91.95 56905.68 88888.00 2018-07-26 09:34:59.406 207 11494.35 91.96 56905.68 88888.00 2018-07-26 09:34:59.906 207 11494.36 92.00 56905.73 88888.00 2018-07-26 09:35:00.406 207 11494.38 92.06 56905.70 88888.00 2018-07-26 09:35:00.906 207 11494.34 92.05 56905.73 88888.00 2018-07-26 09:35:01.406 207 11494.32 91.97 56905.74 88888.00 2018-07-26 09:35:01.906 207 11494.38 91.97 56905.74 88888.00 2018-07-26 09:35:02.406 207 11494.30 91.99 56905.74 88888.00 2018-07-26 09:35:02.906 207 11494.31 91.93 56905.76 88888.00 2018-07-26 09:35:03.406 207 11494.37 91.95 56905.75 88888.00 2018-07-26 09:35:03.906 207 11494.31 91.92 56905.70 88888.00 2018-07-26 09:35:04.406 207 11494.29 91.98 56905.73 88888.00 2018-07-26 09:35:04.906 207 11494.37 91.99 56905.75 88888.00 2018-07-26 09:35:05.406 207 11494.30 91.96 56905.77 88888.00 2018-07-26 09:35:05.906 207 11494.31 91.96 56905.75 88888.00 2018-07-26 09:35:06.406 207 11494.36 91.95 56905.79 88888.00 2018-07-26 09:35:06.906 207 11494.34 91.91 56905.75 88888.00 2018-07-26 09:35:07.406 207 11494.24 91.97 56905.77 88888.00 2018-07-26 09:35:07.906 207 11494.30 91.99 56905.73 88888.00 2018-07-26 09:35:08.406 207 11494.28 91.99 56905.69 88888.00 2018-07-26 09:35:08.906 207 11494.23 91.96 56905.69 88888.00 2018-07-26 09:35:09.406 207 11494.27 92.02 56905.67 88888.00 2018-07-26 09:35:09.906 207 11494.28 92.04 56905.61 88888.00 2018-07-26 09:35:10.406 207 11494.25 91.96 56905.57 88888.00 2018-07-26 09:35:10.906 207 11494.29 91.96 56905.61 88888.00 2018-07-26 09:35:11.406 207 11494.28 91.98 56905.60 88888.00 2018-07-26 09:35:11.906 207 11494.30 91.97 56905.60 88888.00 2018-07-26 09:35:12.406 207 11494.28 91.95 56905.57 88888.00 2018-07-26 09:35:12.906 207 11494.32 91.91 56905.55 88888.00 2018-07-26 09:35:13.406 207 11494.25 91.90 56905.50 88888.00 2018-07-26 09:35:13.906 207 11494.24 91.91 56905.54 88888.00 2018-07-26 09:35:14.406 207 11494.30 91.96 56905.54 88888.00 2018-07-26 09:35:14.906 207 11494.27 92.05 56905.51 88888.00 2018-07-26 09:35:15.406 207 11494.25 92.02 56905.48 88888.00 2018-07-26 09:35:15.906 207 11494.35 91.96 56905.47 88888.00 2018-07-26 09:35:16.406 207 11494.28 91.93 56905.47 88888.00 2018-07-26 09:35:16.906 207 11494.22 91.97 56905.43 88888.00 2018-07-26 09:35:17.406 207 11494.29 91.95 56905.44 88888.00 2018-07-26 09:35:17.906 207 11494.28 91.95 56905.43 88888.00 2018-07-26 09:35:18.406 207 11494.29 92.05 56905.43 88888.00 2018-07-26 09:35:18.906 207 11494.35 92.06 56905.37 88888.00 2018-07-26 09:35:19.406 207 11494.30 91.98 56905.31 88888.00 2018-07-26 09:35:19.906 207 11494.28 91.93 56905.28 88888.00 2018-07-26 09:35:20.406 207 11494.30 91.99 56905.29 88888.00 2018-07-26 09:35:20.906 207 11494.31 92.03 56905.28 88888.00 2018-07-26 09:35:21.406 207 11494.29 91.96 56905.28 88888.00 2018-07-26 09:35:21.906 207 11494.32 91.97 56905.29 88888.00 2018-07-26 09:35:22.406 207 11494.34 92.03 56905.24 88888.00 2018-07-26 09:35:22.906 207 11494.23 92.05 56905.22 88888.00 2018-07-26 09:35:23.406 207 11494.31 91.99 56905.21 88888.00 2018-07-26 09:35:23.906 207 11494.38 91.97 56905.28 88888.00 2018-07-26 09:35:24.406 207 11494.34 92.03 56905.29 88888.00 2018-07-26 09:35:24.906 207 11494.34 91.99 56905.30 88888.00 2018-07-26 09:35:25.406 207 11494.39 91.98 56905.29 88888.00 2018-07-26 09:35:25.906 207 11494.32 91.98 56905.25 88888.00 2018-07-26 09:35:26.406 207 11494.31 92.02 56905.21 88888.00 2018-07-26 09:35:26.906 207 11494.35 92.05 56905.22 88888.00 2018-07-26 09:35:27.406 207 11494.37 92.02 56905.19 88888.00 2018-07-26 09:35:27.906 207 11494.31 92.04 56905.16 88888.00 2018-07-26 09:35:28.406 207 11494.42 92.05 56905.17 88888.00 2018-07-26 09:35:28.906 207 11494.38 91.99 56905.16 88888.00 2018-07-26 09:35:29.406 207 11494.35 91.98 56905.16 88888.00 2018-07-26 09:35:29.906 207 11494.39 92.03 56905.15 88888.00 2018-07-26 09:35:30.406 207 11494.39 92.03 56905.10 88888.00 2018-07-26 09:35:30.906 207 11494.34 91.98 56905.09 88888.00 2018-07-26 09:35:31.406 207 11494.32 92.09 56905.09 88888.00 2018-07-26 09:35:31.906 207 11494.29 92.09 56905.08 88888.00 2018-07-26 09:35:32.406 207 11494.29 92.15 56905.06 88888.00 2018-07-26 09:35:32.906 207 11494.32 92.09 56905.09 88888.00 2018-07-26 09:35:33.406 207 11494.34 91.99 56905.10 88888.00 2018-07-26 09:35:33.906 207 11494.27 91.98 56905.11 88888.00 2018-07-26 09:35:34.406 207 11494.37 92.05 56905.08 88888.00 2018-07-26 09:35:34.906 207 11494.41 92.08 56905.10 88888.00 2018-07-26 09:35:35.406 207 11494.35 91.98 56905.09 88888.00 2018-07-26 09:35:35.906 207 11494.36 91.93 56905.10 88888.00 2018-07-26 09:35:36.406 207 11494.45 92.00 56905.13 88888.00 2018-07-26 09:35:36.906 207 11494.38 92.06 56905.10 88888.00 2018-07-26 09:35:38.406 207 11494.36 92.05 56905.05 88888.00 2018-07-26 09:35:38.906 207 11494.41 92.02 56905.05 88888.00 2018-07-26 09:35:39.406 207 11494.44 91.99 56905.04 88888.00 2018-07-26 09:35:39.906 207 11494.34 91.99 56905.05 88888.00 2018-07-26 09:35:40.406 207 11494.36 92.03 56905.00 88888.00 2018-07-26 09:35:40.906 207 11494.39 92.04 56905.04 88888.00 2018-07-26 09:35:41.406 207 11494.34 92.06 56905.09 88888.00 2018-07-26 09:35:41.906 207 11494.31 92.12 56905.06 88888.00 2018-07-26 09:35:42.406 207 11494.41 92.08 56905.02 88888.00 2018-07-26 09:35:42.906 207 11494.34 92.03 56905.02 88888.00 2018-07-26 09:35:43.406 207 11494.31 92.05 56905.04 88888.00 2018-07-26 09:35:43.906 207 11494.34 92.05 56905.09 88888.00 2018-07-26 09:35:44.406 207 11494.41 92.02 56905.10 88888.00 2018-07-26 09:35:44.906 207 11494.36 92.03 56905.11 88888.00 2018-07-26 09:35:45.406 207 11494.38 92.05 56905.12 88888.00 2018-07-26 09:35:45.906 207 11494.41 92.03 56905.13 88888.00 2018-07-26 09:35:46.406 207 11494.32 92.03 56905.18 88888.00 2018-07-26 09:35:46.906 207 11494.34 92.12 56905.16 88888.00 2018-07-26 09:35:47.406 207 11494.31 92.12 56905.15 88888.00 2018-07-26 09:35:47.906 207 11494.29 92.16 56905.19 88888.00 2018-07-26 09:35:48.406 207 11494.30 92.05 56905.22 88888.00 2018-07-26 09:35:48.906 207 11494.29 92.02 56905.24 88888.00 2018-07-26 09:35:49.406 207 11494.25 92.04 56905.24 88888.00 2018-07-26 09:35:49.906 207 11494.27 92.06 56905.18 88888.00 2018-07-26 09:35:50.406 207 11494.34 92.04 56905.18 88888.00 2018-07-26 09:35:50.906 207 11494.29 92.05 56905.19 88888.00 2018-07-26 09:35:51.406 207 11494.22 92.09 56905.23 88888.00 2018-07-26 09:35:51.906 207 11494.29 92.11 56905.25 88888.00 2018-07-26 09:35:52.406 207 11494.31 92.11 56905.25 88888.00 2018-07-26 09:35:52.906 207 11494.29 92.08 56905.26 88888.00 2018-07-26 09:35:53.406 207 11494.31 92.15 56905.29 88888.00 2018-07-26 09:35:53.906 207 11494.24 92.10 56905.29 88888.00 2018-07-26 09:35:54.406 207 11494.16 92.09 56905.30 88888.00 2018-07-26 09:35:54.906 207 11494.20 92.11 56905.32 88888.00 2018-07-26 09:35:55.406 207 11494.23 92.06 56905.29 88888.00 2018-07-26 09:35:55.906 207 11494.18 92.08 56905.38 88888.00 2018-07-26 09:35:56.406 207 11494.20 92.04 56905.47 88888.00 2018-07-26 09:35:56.906 207 11494.18 91.98 56905.45 88888.00 2018-07-26 09:35:57.406 207 11494.14 91.96 56905.45 88888.00 2018-07-26 09:35:57.906 207 11494.24 91.99 56905.51 88888.00 2018-07-26 09:35:58.406 207 11494.31 91.99 56905.54 88888.00 2018-07-26 09:35:58.906 207 11494.29 91.96 56905.53 88888.00 2018-07-26 09:35:59.406 207 11494.20 91.98 56905.50 88888.00 2018-07-26 09:35:59.906 207 11494.23 91.96 56905.48 88888.00 2018-07-26 09:36:00.406 207 11494.17 91.95 56905.47 88888.00 2018-07-26 09:36:00.906 207 11494.16 91.97 56905.49 88888.00 2018-07-26 09:36:01.406 207 11494.27 92.00 56905.49 88888.00 2018-07-26 09:36:01.906 207 11494.23 92.00 56905.51 88888.00 2018-07-26 09:36:02.406 207 11494.14 92.00 56905.62 88888.00 2018-07-26 09:36:02.906 207 11494.18 91.97 56905.61 88888.00 2018-07-26 09:36:03.406 207 11494.18 91.96 56905.57 88888.00 2018-07-26 09:36:03.906 207 11494.15 91.96 56905.61 88888.00 2018-07-26 09:36:04.406 207 11494.17 91.97 56905.67 88888.00 2018-07-26 09:36:04.906 207 11494.22 91.90 56905.73 88888.00 2018-07-26 09:36:05.406 207 11494.15 91.93 56905.68 88888.00 2018-07-26 09:36:05.906 207 11494.10 91.92 56905.69 88888.00 2018-07-26 09:36:06.406 207 11494.17 91.85 56905.67 88888.00 2018-07-26 09:36:06.906 207 11494.17 91.89 56905.69 88888.00 2018-07-26 09:36:07.406 207 11494.10 91.91 56905.75 88888.00 2018-07-26 09:36:07.906 207 11494.11 91.92 56905.74 88888.00 2018-07-26 09:36:08.406 207 11494.13 91.90 56905.75 88888.00 2018-07-26 09:36:08.906 207 11494.13 91.89 56905.74 88888.00 2018-07-26 09:36:09.406 207 11494.14 91.90 56905.77 88888.00 2018-07-26 09:36:09.906 207 11494.10 91.89 56905.76 88888.00 2018-07-26 09:36:10.406 207 11494.10 91.89 56905.77 88888.00 2018-07-26 09:36:10.906 207 11494.14 91.84 56905.76 88888.00 2018-07-26 09:36:11.406 207 11494.08 91.85 56905.72 88888.00 2018-07-26 09:36:11.906 207 11494.14 91.84 56905.70 88888.00 2018-07-26 09:36:12.406 207 11494.13 91.82 56905.70 88888.00 2018-07-26 09:36:12.906 207 11494.10 91.81 56905.64 88888.00 2018-07-26 09:36:13.406 207 11494.08 91.81 56905.66 88888.00 2018-07-26 09:36:13.906 207 11494.13 91.83 56905.67 88888.00 2018-07-26 09:36:14.406 207 11494.14 91.83 56905.62 88888.00 2018-07-26 09:36:14.906 207 11494.09 91.81 56905.67 88888.00 2018-07-26 09:36:15.406 207 11494.13 91.82 56905.67 88888.00 2018-07-26 09:36:15.906 207 11494.11 91.82 56905.63 88888.00 2018-07-26 09:36:16.406 207 11494.02 91.86 56905.62 88888.00 2018-07-26 09:36:16.906 207 11494.01 91.79 56905.66 88888.00 2018-07-26 09:36:17.406 207 11494.07 91.79 56905.69 88888.00 2018-07-26 09:36:17.906 207 11494.03 91.79 56905.64 88888.00 2018-07-26 09:36:18.406 207 11494.02 91.83 56905.58 88888.00 2018-07-26 09:36:18.906 207 11494.04 91.81 56905.55 88888.00 2018-07-26 09:36:19.406 207 11493.96 91.82 56905.54 88888.00 2018-07-26 09:36:19.906 207 11494.00 91.90 56905.56 88888.00 2018-07-26 09:36:20.406 207 11494.03 91.93 56905.56 88888.00 2018-07-26 09:36:20.906 207 11493.99 91.86 56905.56 88888.00 2018-07-26 09:36:21.406 207 11493.97 91.86 56905.50 88888.00 2018-07-26 09:36:21.906 207 11494.02 91.83 56905.48 88888.00 2018-07-26 09:36:22.406 207 11493.96 91.81 56905.53 88888.00 2018-07-26 09:36:22.906 207 11493.95 91.79 56905.47 88888.00 2018-07-26 09:36:23.406 207 11494.00 91.79 56905.43 88888.00 2018-07-26 09:36:23.906 207 11493.96 91.72 56905.42 88888.00 2018-07-26 09:36:24.406 207 11493.87 91.77 56905.40 88888.00 2018-07-26 09:36:24.906 207 11493.94 91.85 56905.37 88888.00 2018-07-26 09:36:25.406 207 11494.01 91.84 56905.36 88888.00 2018-07-26 09:36:25.906 207 11493.95 91.79 56905.38 88888.00 2018-07-26 09:36:26.406 207 11493.97 91.85 56905.32 88888.00 2018-07-26 09:36:26.906 207 11494.01 91.85 56905.29 88888.00 2018-07-26 09:36:27.406 207 11493.92 91.82 56905.28 88888.00 2018-07-26 09:36:27.906 207 11493.90 91.82 56905.29 88888.00 2018-07-26 09:36:28.406 207 11493.92 91.84 56905.23 88888.00 2018-07-26 09:36:28.906 207 11493.83 91.84 56905.24 88888.00 2018-07-26 09:36:29.406 207 11493.81 91.89 56905.19 88888.00 2018-07-26 09:36:29.906 207 11493.87 91.86 56905.16 88888.00 2018-07-26 09:36:30.406 207 11493.86 91.77 56905.12 88888.00 2018-07-26 09:36:30.906 207 11493.86 91.78 56905.13 88888.00 2018-07-26 09:36:31.406 207 11493.83 91.79 56905.12 88888.00 2018-07-26 09:36:31.906 207 11493.85 91.78 56905.12 88888.00 2018-07-26 09:36:32.406 207 11493.76 91.77 56905.06 88888.00 2018-07-26 09:36:32.906 207 11493.83 91.78 56905.02 88888.00 2018-07-26 09:36:33.406 207 11493.85 91.79 56905.05 88888.00 2018-07-26 09:36:33.906 207 11493.80 91.74 56905.06 88888.00 2018-07-26 09:36:34.406 207 11493.88 91.70 56904.99 88888.00 2018-07-26 09:36:34.906 207 11493.87 91.66 56904.95 88888.00 2018-07-26 09:36:35.406 207 11493.83 91.71 56904.91 88888.00 2018-07-26 09:36:35.906 207 11493.83 91.71 56904.89 88888.00 2018-07-26 09:36:36.406 207 11493.83 91.75 56904.85 88888.00 2018-07-26 09:36:36.906 207 11493.79 91.70 56904.85 88888.00 2018-07-26 09:36:37.406 207 11493.76 91.71 56904.92 88888.00 2018-07-26 09:36:37.906 207 11493.83 91.74 56904.90 88888.00 2018-07-26 09:36:38.406 207 11493.76 91.74 56904.84 88888.00 2018-07-26 09:36:38.906 207 11493.83 91.71 56904.84 88888.00 2018-07-26 09:36:39.406 207 11493.93 91.68 56904.86 88888.00 2018-07-26 09:36:39.906 207 11493.83 91.69 56904.87 88888.00 2018-07-26 09:36:40.406 207 11493.79 91.70 56904.83 88888.00 2018-07-26 09:36:40.906 207 11493.85 91.69 56904.79 88888.00 2018-07-26 09:36:41.406 207 11493.81 91.68 56904.78 88888.00 2018-07-26 09:36:41.906 207 11493.76 91.66 56904.81 88888.00 2018-07-26 09:36:42.406 207 11493.78 91.61 56904.86 88888.00 2018-07-26 09:36:42.906 207 11493.80 91.58 56904.85 88888.00 2018-07-26 09:36:43.407 207 11493.79 91.59 56904.81 88888.00 2018-07-26 09:36:43.907 207 11493.86 91.59 56904.81 88888.00 2018-07-26 09:36:44.407 207 11493.82 91.52 56904.84 88888.00 2018-07-26 09:36:44.907 207 11493.73 91.54 56904.81 88888.00 2018-07-26 09:36:45.407 207 11493.80 91.59 56904.83 88888.00 2018-07-26 09:36:45.907 207 11493.82 91.64 56904.84 88888.00 2018-07-26 09:36:46.407 207 11493.78 91.64 56904.84 88888.00 2018-07-26 09:36:46.907 207 11493.76 91.65 56904.85 88888.00 2018-07-26 09:36:47.407 207 11493.79 91.63 56904.91 88888.00 2018-07-26 09:36:47.907 207 11493.72 91.62 56904.92 88888.00 2018-07-26 09:36:48.407 207 11493.73 91.61 56904.97 88888.00 2018-07-26 09:36:48.907 207 11493.73 91.58 56905.00 88888.00 2018-07-26 09:36:49.407 207 11493.72 91.61 56905.05 88888.00 2018-07-26 09:36:49.907 207 11493.78 91.59 56905.12 88888.00 2018-07-26 09:36:50.907 207 11493.81 91.65 56905.13 88888.00 2018-07-26 09:36:51.407 207 11493.80 91.68 56905.15 88888.00 2018-07-26 09:36:51.907 207 11493.83 91.63 56905.15 88888.00 2018-07-26 09:36:52.407 207 11493.76 91.66 56905.17 88888.00 2018-07-26 09:36:52.907 207 11493.74 91.69 56905.25 88888.00 2018-07-26 09:36:53.407 207 11493.76 91.70 56905.24 88888.00 2018-07-26 09:36:53.907 207 11493.75 91.68 56905.25 88888.00 2018-07-26 09:36:54.407 207 11493.78 91.63 56905.21 88888.00 2018-07-26 09:36:54.907 207 11493.80 91.63 56905.19 88888.00 2018-07-26 09:36:55.407 207 11493.79 91.72 56905.29 88888.00 2018-07-26 09:36:55.907 207 11493.76 91.70 56905.36 88888.00 2018-07-26 09:36:56.407 207 11493.73 91.71 56905.36 88888.00 2018-07-26 09:36:56.907 207 11493.80 91.75 56905.36 88888.00 2018-07-26 09:36:57.407 207 11493.71 91.68 56905.37 88888.00 2018-07-26 09:36:57.907 207 11493.73 91.65 56905.45 88888.00 2018-07-26 09:36:58.907 207 11493.69 91.78 56905.47 88888.00 2018-07-26 09:36:59.407 207 11493.68 91.79 56905.44 88888.00 2018-07-26 09:36:59.907 207 11493.74 91.84 56905.48 88888.00 2018-07-26 09:37:00.407 207 11493.72 91.84 56905.53 88888.00 2018-07-26 09:37:00.907 207 11493.73 91.82 56905.55 88888.00 2018-07-26 09:37:01.407 207 11493.74 91.82 56905.63 88888.00 2018-07-26 09:37:01.907 207 11493.72 91.85 56905.62 88888.00 2018-07-26 09:37:02.407 207 11493.74 91.81 56905.62 88888.00 2018-07-26 09:37:02.907 207 11493.74 91.83 56905.62 88888.00 2018-07-26 09:37:03.407 207 11493.62 91.82 56905.56 88888.00 2018-07-26 09:37:03.907 207 11493.64 91.85 56905.63 88888.00 2018-07-26 09:37:04.407 207 11493.64 91.91 56905.62 88888.00 2018-07-26 09:37:04.907 207 11493.65 91.93 56905.63 88888.00 2018-07-26 09:37:05.407 207 11493.64 91.95 56905.67 88888.00 2018-07-26 09:37:05.907 207 11493.71 91.92 56905.58 88888.00 2018-07-26 09:37:06.407 207 11493.73 91.92 56905.56 88888.00 2018-07-26 09:37:06.907 207 11493.66 91.93 56905.62 88888.00 2018-07-26 09:37:07.407 207 11493.71 91.95 56905.58 88888.00 2018-07-26 09:37:07.907 207 11493.73 91.93 56905.54 88888.00 2018-07-26 09:37:08.407 207 11493.69 91.93 56905.55 88888.00 2018-07-26 09:37:08.907 207 11493.73 91.98 56905.55 88888.00 2018-07-26 09:37:09.407 207 11493.73 91.99 56905.56 88888.00 2018-07-26 09:37:09.907 207 11493.68 91.93 56905.48 88888.00 2018-07-26 09:37:10.407 207 11493.66 91.96 56905.43 88888.00 2018-07-26 09:37:10.907 207 11493.68 91.99 56905.42 88888.00 2018-07-26 09:37:11.407 207 11493.64 91.97 56905.42 88888.00 2018-07-26 09:37:11.907 207 11493.67 92.02 56905.41 88888.00 2018-07-26 09:37:12.407 207 11493.73 92.05 56905.38 88888.00 2018-07-26 09:37:12.907 207 11493.67 92.08 56905.32 88888.00 2018-07-26 09:37:13.407 207 11493.71 92.10 56905.30 88888.00 2018-07-26 09:37:13.907 207 11493.71 92.06 56905.31 88888.00 2018-07-26 09:37:14.407 207 11493.60 92.00 56905.36 88888.00 2018-07-26 09:37:14.907 207 11493.64 92.08 56905.36 88888.00 2018-07-26 09:37:15.407 207 11493.72 92.10 56905.28 88888.00 2018-07-26 09:37:15.907 207 11493.66 92.06 56905.23 88888.00 2018-07-26 09:37:16.407 207 11493.67 92.06 56905.21 88888.00 2018-07-26 09:37:16.907 207 11493.73 92.03 56905.23 88888.00 2018-07-26 09:37:17.407 207 11493.73 92.00 56905.18 88888.00 2018-07-26 09:37:17.907 207 11493.68 91.98 56905.10 88888.00 2018-07-26 09:37:18.407 207 11493.69 92.03 56905.17 88888.00 2018-07-26 09:37:18.907 207 11493.69 92.00 56905.19 88888.00 2018-07-26 09:37:19.407 207 11493.61 92.08 56905.18 88888.00 2018-07-26 09:37:19.907 207 11493.72 92.11 56905.15 88888.00 2018-07-26 09:37:20.407 207 11493.76 92.10 56905.17 88888.00 2018-07-26 09:37:20.907 207 11493.69 92.05 56905.06 88888.00 2018-07-26 09:37:21.407 207 11493.73 92.08 56904.99 88888.00 2018-07-26 09:37:21.907 207 11493.82 92.05 56904.93 88888.00 2018-07-26 09:37:22.407 207 11493.74 92.00 56904.95 88888.00 2018-07-26 09:37:22.907 207 11493.73 92.02 56905.02 88888.00 2018-07-26 09:37:23.407 207 11493.81 92.11 56905.04 88888.00 2018-07-26 09:37:23.907 207 11493.75 92.12 56905.03 88888.00 2018-07-26 09:37:24.407 207 11493.75 92.06 56905.00 88888.00 2018-07-26 09:37:24.907 207 11493.83 92.10 56905.00 88888.00 2018-07-26 09:37:25.407 207 11493.82 92.05 56905.02 88888.00 2018-07-26 09:37:25.907 207 11493.85 92.04 56904.97 88888.00 2018-07-26 09:37:26.407 207 11493.90 92.05 56904.91 88888.00 2018-07-26 09:37:26.907 207 11493.88 92.11 56904.96 88888.00 2018-07-26 09:37:27.407 207 11493.87 92.11 56904.92 88888.00 2018-07-26 09:37:27.907 207 11493.88 92.09 56904.93 88888.00 2018-07-26 09:37:28.407 207 11493.90 92.05 56904.93 88888.00 2018-07-26 09:37:28.907 207 11493.85 92.10 56904.91 88888.00 2018-07-26 09:37:29.407 207 11493.93 92.10 56904.87 88888.00 2018-07-26 09:37:29.907 207 11493.88 92.06 56904.86 88888.00 2018-07-26 09:37:30.407 207 11493.79 92.09 56904.80 88888.00 2018-07-26 09:37:30.907 207 11493.92 92.08 56904.83 88888.00 2018-07-26 09:37:31.407 207 11493.89 92.05 56904.80 88888.00 2018-07-26 09:37:31.907 207 11493.85 92.03 56904.74 88888.00 2018-07-26 09:37:32.407 207 11493.92 92.05 56904.72 88888.00 2018-07-26 09:37:32.907 207 11493.97 92.05 56904.77 88888.00 2018-07-26 09:37:33.407 207 11493.92 92.02 56904.80 88888.00 2018-07-26 09:37:33.907 207 11493.89 92.03 56904.77 88888.00 2018-07-26 09:37:34.407 207 11493.95 91.99 56904.73 88888.00 2018-07-26 09:37:34.907 207 11493.95 91.98 56904.74 88888.00 2018-07-26 09:37:35.407 207 11493.94 92.02 56904.76 88888.00 2018-07-26 09:37:35.907 207 11494.00 91.99 56904.73 88888.00 2018-07-26 09:37:36.407 207 11494.00 91.90 56904.71 88888.00 2018-07-26 09:37:36.907 207 11493.92 91.93 56904.73 88888.00 2018-07-26 09:37:37.407 207 11494.00 91.99 56904.77 88888.00 2018-07-26 09:37:37.907 207 11494.01 91.97 56904.85 88888.00 2018-07-26 09:37:38.407 207 11493.99 92.00 56904.86 88888.00 2018-07-26 09:37:38.907 207 11494.03 92.00 56904.83 88888.00 2018-07-26 09:37:39.407 207 11494.01 92.02 56904.80 88888.00 2018-07-26 09:37:39.907 207 11493.97 92.00 56904.91 88888.00 2018-07-26 09:37:40.407 207 11494.04 91.96 56904.95 88888.00 2018-07-26 09:37:40.907 207 11494.09 91.95 56904.96 88888.00 2018-07-26 09:37:41.407 207 11494.09 91.95 56904.97 88888.00 2018-07-26 09:37:41.907 207 11494.11 91.96 56904.99 88888.00 2018-07-26 09:37:42.407 207 11494.14 91.96 56905.03 88888.00 2018-07-26 09:37:42.907 207 11494.13 91.95 56905.04 88888.00 2018-07-26 09:37:43.407 207 11494.17 92.02 56905.06 88888.00 2018-07-26 09:37:43.907 207 11494.17 92.05 56905.05 88888.00 2018-07-26 09:37:44.407 207 11494.10 91.99 56905.08 88888.00 2018-07-26 09:37:44.907 207 11494.09 92.00 56905.11 88888.00 2018-07-26 09:37:45.407 207 11494.10 92.02 56905.13 88888.00 2018-07-26 09:37:45.907 207 11494.04 92.06 56905.18 88888.00 2018-07-26 09:37:46.407 207 11494.01 92.11 56905.18 88888.00 2018-07-26 09:37:46.907 207 11494.07 92.05 56905.21 88888.00 2018-07-26 09:37:47.407 207 11494.10 92.05 56905.26 88888.00 2018-07-26 09:37:47.907 207 11494.04 92.04 56905.23 88888.00 2018-07-26 09:37:48.407 207 11494.01 92.06 56905.24 88888.00 2018-07-26 09:37:48.907 207 11493.99 92.08 56905.32 88888.00 2018-07-26 09:37:49.407 207 11493.96 92.06 56905.36 88888.00 2018-07-26 09:37:49.907 207 11494.04 92.04 56905.32 88888.00 2018-07-26 09:37:50.407 207 11494.10 92.03 56905.29 88888.00 2018-07-26 09:37:50.907 207 11494.07 92.00 56905.35 88888.00 2018-07-26 09:37:51.407 207 11494.08 92.06 56905.37 88888.00 2018-07-26 09:37:51.907 207 11494.08 92.15 56905.38 88888.00 2018-07-26 09:37:52.407 207 11494.00 92.10 56905.47 88888.00 2018-07-26 09:37:52.907 207 11494.02 92.10 56905.54 88888.00 2018-07-26 09:37:53.407 207 11494.06 92.11 56905.60 88888.00 2018-07-26 09:37:53.907 207 11494.00 92.13 56905.60 88888.00 2018-07-26 09:37:54.407 207 11494.00 92.19 56905.62 88888.00 2018-07-26 09:37:54.907 207 11494.02 92.22 56905.67 88888.00 2018-07-26 09:37:55.407 207 11493.95 92.22 56905.64 88888.00 2018-07-26 09:37:55.907 207 11493.94 92.19 56905.57 88888.00 2018-07-26 09:37:56.407 207 11494.00 92.17 56905.54 88888.00 2018-07-26 09:37:56.907 207 11493.96 92.16 56905.61 88888.00 2018-07-26 09:37:57.407 207 11493.92 92.19 56905.66 88888.00 2018-07-26 09:37:57.907 207 11493.95 92.18 56905.61 88888.00 2018-07-26 09:37:58.407 207 11493.95 92.20 56905.61 88888.00 2018-07-26 09:37:58.907 207 11493.86 92.23 56905.64 88888.00 2018-07-26 09:37:59.407 207 11493.88 92.18 56905.63 88888.00 2018-07-26 09:37:59.907 207 11493.88 92.17 56905.63 88888.00 2018-07-26 09:38:00.407 207 11493.86 92.18 56905.67 88888.00 2018-07-26 09:38:00.907 207 11493.85 92.17 56905.67 88888.00 2018-07-26 09:38:01.407 207 11493.83 92.24 56905.70 88888.00 2018-07-26 09:38:01.907 207 11493.75 92.25 56905.69 88888.00 2018-07-26 09:38:02.407 207 11493.68 92.22 56905.68 88888.00 2018-07-26 09:38:02.907 207 11493.76 92.12 56905.61 88888.00 2018-07-26 09:38:03.907 207 11493.72 92.18 56905.64 88888.00 2018-07-26 09:38:04.407 207 11493.79 92.20 56905.57 88888.00 2018-07-26 09:38:04.907 207 11493.72 92.16 56905.45 88888.00 2018-07-26 09:38:05.407 207 11493.73 92.12 56905.49 88888.00 2018-07-26 09:38:05.907 207 11493.72 92.08 56905.54 88888.00 2018-07-26 09:38:06.407 207 11493.67 92.09 56905.51 88888.00 2018-07-26 09:38:06.907 207 11493.69 92.08 56905.51 88888.00 2018-07-26 09:38:07.407 207 11493.73 92.08 56905.50 88888.00 2018-07-26 09:38:07.907 207 11493.67 92.08 56905.47 88888.00 2018-07-26 09:38:08.407 207 11493.66 92.08 56905.40 88888.00 2018-07-26 09:38:08.907 207 11493.68 92.08 56905.38 88888.00 2018-07-26 09:38:09.407 207 11493.64 92.03 56905.34 88888.00 2018-07-26 09:38:09.907 207 11493.53 92.02 56905.31 88888.00 2018-07-26 09:38:10.407 207 11493.59 92.02 56905.36 88888.00 2018-07-26 09:38:10.907 207 11493.62 91.96 56905.29 88888.00 2018-07-26 09:38:11.407 207 11493.62 91.97 56905.23 88888.00 2018-07-26 09:38:11.907 207 11493.71 91.99 56905.22 88888.00 2018-07-26 09:38:12.407 207 11493.69 91.98 56905.23 88888.00 2018-07-26 09:38:12.907 207 11493.61 91.97 56905.30 88888.00 2018-07-26 09:38:13.407 207 11493.67 91.95 56905.28 88888.00 2018-07-26 09:38:13.907 207 11493.68 91.93 56905.23 88888.00 2018-07-26 09:38:14.407 207 11493.64 91.93 56905.15 88888.00 2018-07-26 09:38:14.907 207 11493.67 91.92 56905.12 88888.00 2018-07-26 09:38:15.407 207 11493.68 91.85 56905.19 88888.00 2018-07-26 09:38:15.907 207 11493.64 91.81 56905.22 88888.00 2018-07-26 09:38:16.407 207 11493.66 91.84 56905.17 88888.00 2018-07-26 09:38:16.907 207 11493.71 91.85 56905.09 88888.00 2018-07-26 09:38:17.407 207 11493.67 91.86 56905.03 88888.00 2018-07-26 09:38:17.907 207 11493.68 91.84 56905.05 88888.00 2018-07-26 09:38:18.407 207 11493.68 91.85 56905.06 88888.00 2018-07-26 09:38:18.907 207 11493.66 91.82 56904.98 88888.00 2018-07-26 09:38:19.407 207 11493.66 91.83 56904.91 88888.00 2018-07-26 09:38:19.907 207 11493.68 91.83 56904.89 88888.00 2018-07-26 09:38:20.407 207 11493.66 91.78 56904.83 88888.00 2018-07-26 09:38:20.907 207 11493.61 91.75 56904.83 88888.00 2018-07-26 09:38:21.407 207 11493.71 91.74 56904.83 88888.00 2018-07-26 09:38:21.907 207 11493.72 91.79 56904.80 88888.00 2018-07-26 09:38:22.407 207 11493.64 91.75 56904.80 88888.00 2018-07-26 09:38:22.907 207 11493.73 91.71 56904.86 88888.00 2018-07-26 09:38:23.407 207 11493.67 91.72 56904.91 88888.00 2018-07-26 09:38:23.907 207 11493.60 91.71 56904.84 88888.00 2018-07-26 09:38:24.407 207 11493.71 91.66 56904.77 88888.00 2018-07-26 09:38:24.907 207 11493.73 91.68 56904.78 88888.00 2018-07-26 09:38:25.407 207 11493.72 91.71 56904.79 88888.00 2018-07-26 09:38:25.907 207 11493.71 91.71 56904.73 88888.00 2018-07-26 09:38:26.407 207 11493.71 91.68 56904.76 88888.00 2018-07-26 09:38:26.907 207 11493.72 91.64 56904.77 88888.00 2018-07-26 09:38:27.407 207 11493.75 91.66 56904.79 88888.00 2018-07-26 09:38:27.907 207 11493.74 91.69 56904.80 88888.00 2018-07-26 09:38:28.407 207 11493.67 91.66 56904.76 88888.00 2018-07-26 09:38:28.907 207 11493.65 91.70 56904.79 88888.00 2018-07-26 09:38:29.407 207 11493.68 91.74 56904.84 88888.00 2018-07-26 09:38:29.907 207 11493.66 91.69 56904.90 88888.00 2018-07-26 09:38:30.407 207 11493.66 91.74 56904.91 88888.00 2018-07-26 09:38:30.907 207 11493.69 91.69 56904.91 88888.00 2018-07-26 09:38:31.407 207 11493.65 91.70 56904.93 88888.00 2018-07-26 09:38:31.907 207 11493.62 91.72 56904.95 88888.00 2018-07-26 09:38:32.407 207 11493.68 91.69 56904.99 88888.00 2018-07-26 09:38:32.907 207 11493.64 91.69 56905.00 88888.00 2018-07-26 09:38:33.407 207 11493.59 91.76 56905.02 88888.00 2018-07-26 09:38:33.908 207 11493.66 91.75 56905.02 88888.00 2018-07-26 09:38:34.408 207 11493.60 91.72 56905.02 88888.00 2018-07-26 09:38:34.908 207 11493.55 91.78 56905.06 88888.00 2018-07-26 09:38:35.408 207 11493.65 91.72 56905.08 88888.00 2018-07-26 09:38:35.908 207 11493.62 91.74 56905.08 88888.00 2018-07-26 09:38:36.408 207 11493.53 91.78 56905.05 88888.00 2018-07-26 09:38:36.908 207 11493.60 91.82 56905.09 88888.00 2018-07-26 09:38:37.408 207 11493.60 91.82 56905.12 88888.00 2018-07-26 09:38:37.908 207 11493.53 91.76 56905.12 88888.00 2018-07-26 09:38:38.408 207 11493.53 91.72 56905.09 88888.00 2018-07-26 09:38:38.908 207 11493.53 91.72 56905.08 88888.00 2018-07-26 09:38:39.408 207 11493.48 91.74 56905.17 88888.00 2018-07-26 09:38:39.908 207 11493.52 91.68 56905.22 88888.00 2018-07-26 09:38:40.408 207 11493.53 91.64 56905.29 88888.00 2018-07-26 09:38:40.908 207 11493.52 91.64 56905.24 88888.00 2018-07-26 09:38:41.408 207 11493.53 91.65 56905.23 88888.00 2018-07-26 09:38:41.908 207 11493.54 91.65 56905.23 88888.00 2018-07-26 09:38:42.408 207 11493.46 91.65 56905.16 88888.00 2018-07-26 09:38:42.908 207 11493.54 91.63 56905.19 88888.00 2018-07-26 09:38:43.408 207 11493.50 91.61 56905.21 88888.00 2018-07-26 09:38:43.908 207 11493.41 91.62 56905.17 88888.00 2018-07-26 09:38:44.408 207 11493.39 91.63 56905.08 88888.00 2018-07-26 09:38:44.908 207 11493.41 91.66 56905.06 88888.00 2018-07-26 09:38:45.408 207 11493.34 91.64 56905.04 88888.00 2018-07-26 09:38:45.908 207 11493.43 91.62 56905.04 88888.00 2018-07-26 09:38:46.408 207 11493.40 91.64 56905.00 88888.00 2018-07-26 09:38:46.908 207 11493.30 91.71 56905.02 88888.00 2018-07-26 09:38:47.408 207 11493.27 91.77 56905.04 88888.00 2018-07-26 09:38:47.908 207 11493.31 91.77 56905.04 88888.00 2018-07-26 09:38:48.408 207 11493.31 91.74 56904.99 88888.00 2018-07-26 09:38:48.908 207 11493.30 91.76 56904.97 88888.00 2018-07-26 09:38:49.408 207 11493.34 91.76 56905.03 88888.00 2018-07-26 09:38:49.908 207 11493.30 91.79 56904.93 88888.00 2018-07-26 09:38:50.408 207 11493.27 91.85 56904.97 88888.00 2018-07-26 09:38:50.908 207 11493.27 91.84 56904.95 88888.00 2018-07-26 09:38:51.408 207 11493.25 91.79 56904.89 88888.00 2018-07-26 09:38:51.908 207 11493.20 91.81 56904.91 88888.00 2018-07-26 09:38:52.408 207 11493.24 91.86 56904.97 88888.00 2018-07-26 09:38:52.908 207 11493.21 91.88 56904.98 88888.00 2018-07-26 09:38:53.408 207 11493.23 91.85 56904.91 88888.00 2018-07-26 09:38:53.908 207 11493.26 91.88 56904.81 88888.00 2018-07-26 09:38:54.408 207 11493.27 91.95 56904.76 88888.00 2018-07-26 09:38:54.908 207 11493.24 91.90 56904.77 88888.00 2018-07-26 09:38:55.408 207 11493.24 91.96 56904.77 88888.00 2018-07-26 09:38:55.908 207 11493.27 91.96 56904.71 88888.00 2018-07-26 09:38:56.408 207 11493.18 91.86 56904.76 88888.00 2018-07-26 09:38:56.908 207 11493.21 91.95 56904.80 88888.00 2018-07-26 09:38:57.408 207 11493.30 91.99 56904.78 88888.00 2018-07-26 09:38:57.908 207 11493.23 92.02 56904.74 88888.00 2018-07-26 09:38:58.408 207 11493.24 92.03 56904.72 88888.00 2018-07-26 09:38:58.908 207 11493.26 92.02 56904.74 88888.00 2018-07-26 09:38:59.408 207 11493.21 91.98 56904.70 88888.00 2018-07-26 09:38:59.908 207 11493.19 92.04 56904.63 88888.00 2018-07-26 09:39:00.408 207 11493.26 92.05 56904.60 88888.00 2018-07-26 09:39:00.908 207 11493.26 92.02 56904.63 88888.00 2018-07-26 09:39:01.408 207 11493.24 92.05 56904.66 88888.00 2018-07-26 09:39:01.908 207 11493.25 92.08 56904.64 88888.00 2018-07-26 09:39:02.408 207 11493.26 92.08 56904.65 88888.00 2018-07-26 09:39:02.908 207 11493.24 92.11 56904.68 88888.00 2018-07-26 09:39:03.408 207 11493.31 92.08 56904.67 88888.00 2018-07-26 09:39:03.908 207 11493.33 92.05 56904.65 88888.00 2018-07-26 09:39:04.408 207 11493.21 91.99 56904.61 88888.00 2018-07-26 09:39:04.908 207 11493.32 92.00 56904.66 88888.00 2018-07-26 09:39:05.408 207 11493.33 92.04 56904.71 88888.00 2018-07-26 09:39:05.908 207 11493.32 92.05 56904.71 88888.00 2018-07-26 09:39:06.408 207 11493.33 92.13 56904.68 88888.00 2018-07-26 09:39:06.908 207 11493.32 92.15 56904.65 88888.00 2018-07-26 09:39:07.408 207 11493.28 92.13 56904.68 88888.00 2018-07-26 09:39:07.908 207 11493.32 92.04 56904.70 88888.00 2018-07-26 09:39:08.408 207 11493.39 92.04 56904.70 88888.00 2018-07-26 09:39:08.908 207 11493.38 92.05 56904.65 88888.00 2018-07-26 09:39:09.408 207 11493.32 92.09 56904.70 88888.00 2018-07-26 09:39:09.908 207 11493.33 92.05 56904.73 88888.00 2018-07-26 09:39:10.408 207 11493.28 92.05 56904.78 88888.00 2018-07-26 09:39:10.908 207 11493.31 92.11 56904.80 88888.00 2018-07-26 09:39:11.408 207 11493.36 92.16 56904.84 88888.00 2018-07-26 09:39:11.908 207 11493.34 92.04 56904.87 88888.00 2018-07-26 09:39:12.408 207 11493.34 92.05 56904.87 88888.00 2018-07-26 09:39:12.908 207 11493.34 92.10 56904.89 88888.00 2018-07-26 09:39:13.408 207 11493.32 92.09 56904.91 88888.00 2018-07-26 09:39:13.908 207 11493.26 92.10 56904.98 88888.00 2018-07-26 09:39:14.408 207 11493.36 92.08 56904.95 88888.00 2018-07-26 09:39:14.908 207 11493.36 92.06 56904.96 88888.00 2018-07-26 09:39:15.408 207 11493.36 92.03 56904.97 88888.00 2018-07-26 09:39:15.908 207 11493.37 92.12 56904.98 88888.00 2018-07-26 09:39:16.408 207 11493.33 92.09 56905.06 88888.00 2018-07-26 09:39:16.908 207 11493.33 92.06 56905.16 88888.00 2018-07-26 09:39:17.408 207 11493.38 92.09 56905.16 88888.00 2018-07-26 09:39:17.908 207 11493.38 92.02 56905.17 88888.00 2018-07-26 09:39:18.408 207 11493.32 92.00 56905.16 88888.00 2018-07-26 09:39:18.908 207 11493.37 92.05 56905.19 88888.00 2018-07-26 09:39:19.408 207 11493.33 92.06 56905.23 88888.00 2018-07-26 09:39:19.908 207 11493.32 92.03 56905.25 88888.00 2018-07-26 09:39:20.408 207 11493.34 92.05 56905.29 88888.00 2018-07-26 09:39:20.908 207 11493.34 92.04 56905.32 88888.00 2018-07-26 09:39:21.408 207 11493.31 92.05 56905.29 88888.00 2018-07-26 09:39:21.908 207 11493.32 92.05 56905.29 88888.00 2018-07-26 09:39:22.408 207 11493.36 91.99 56905.31 88888.00 2018-07-26 09:39:22.908 207 11493.38 92.04 56905.41 88888.00 2018-07-26 09:39:23.408 207 11493.36 92.08 56905.50 88888.00 2018-07-26 09:39:23.908 207 11493.40 92.04 56905.54 88888.00 2018-07-26 09:39:24.408 207 11493.31 92.00 56905.54 88888.00 2018-07-26 09:39:24.908 207 11493.28 92.03 56905.51 88888.00 2018-07-26 09:39:25.408 207 11493.34 92.02 56905.56 88888.00 2018-07-26 09:39:25.908 207 11493.37 91.97 56905.63 88888.00 2018-07-26 09:39:26.408 207 11493.33 91.99 56905.64 88888.00 2018-07-26 09:39:26.908 207 11493.36 92.03 56905.64 88888.00 2018-07-26 09:39:27.408 207 11493.36 92.03 56905.67 88888.00 2018-07-26 09:39:27.908 207 11493.27 92.03 56905.79 88888.00 2018-07-26 09:39:28.408 207 11493.33 92.06 56905.85 88888.00 2018-07-26 09:39:28.908 207 11493.31 92.06 56905.85 88888.00 2018-07-26 09:39:29.408 207 11493.32 92.09 56905.82 88888.00 2018-07-26 09:39:29.908 207 11493.38 92.06 56905.86 88888.00 2018-07-26 09:39:30.408 207 11493.38 92.09 56905.92 88888.00 2018-07-26 09:39:30.908 207 11493.28 92.06 56905.99 88888.00 2018-07-26 09:39:31.408 207 11493.31 92.04 56906.02 88888.00 2018-07-26 09:39:31.908 207 11493.32 92.09 56906.03 88888.00 2018-07-26 09:39:32.408 207 11493.27 92.06 56906.05 88888.00 2018-07-26 09:39:32.908 207 11493.28 92.03 56906.08 88888.00 2018-07-26 09:39:33.408 207 11493.30 92.02 56906.03 88888.00 2018-07-26 09:39:33.908 207 11493.27 92.03 56906.07 88888.00 2018-07-26 09:39:34.408 207 11493.27 92.13 56906.09 88888.00 2018-07-26 09:39:34.908 207 11493.28 92.12 56906.08 88888.00 2018-07-26 09:39:35.408 207 11493.21 92.10 56906.06 88888.00 2018-07-26 09:39:35.908 207 11493.20 92.09 56906.12 88888.00 2018-07-26 09:39:36.408 207 11493.26 92.06 56906.13 88888.00 2018-07-26 09:39:36.908 207 11493.21 92.05 56906.17 88888.00 2018-07-26 09:39:37.408 207 11493.20 92.10 56906.20 88888.00 2018-07-26 09:39:37.908 207 11493.21 92.10 56906.21 88888.00 2018-07-26 09:39:38.408 207 11493.14 92.11 56906.21 88888.00 2018-07-26 09:39:38.908 207 11493.12 92.10 56906.31 88888.00 2018-07-26 09:39:39.408 207 11493.16 92.08 56906.34 88888.00 2018-07-26 09:39:39.908 207 11493.11 92.05 56906.30 88888.00 2018-07-26 09:39:40.408 207 11493.06 92.05 56906.31 88888.00 2018-07-26 09:39:40.908 207 11493.11 92.06 56906.34 88888.00 2018-07-26 09:39:41.408 207 11493.06 92.05 56906.40 88888.00 2018-07-26 09:39:41.908 207 11492.97 92.04 56906.30 88888.00 2018-07-26 09:39:42.408 207 11493.04 92.08 56906.24 88888.00 2018-07-26 09:39:42.908 207 11492.99 92.05 56906.22 88888.00 2018-07-26 09:39:43.408 207 11492.97 92.08 56906.31 88888.00 2018-07-26 09:39:43.908 207 11493.00 92.08 56906.38 88888.00 2018-07-26 09:39:44.408 207 11493.03 92.09 56906.31 88888.00 2018-07-26 09:39:44.908 207 11492.98 92.10 56906.28 88888.00 2018-07-26 09:39:45.408 207 11492.96 92.09 56906.31 88888.00 2018-07-26 09:39:45.908 207 11492.97 92.03 56906.27 88888.00 2018-07-26 09:39:46.408 207 11492.90 92.02 56906.30 88888.00 2018-07-26 09:39:46.908 207 11492.88 92.03 56906.25 88888.00 2018-07-26 09:39:47.408 207 11492.90 92.04 56906.20 88888.00 2018-07-26 09:39:47.908 207 11492.90 92.00 56906.15 88888.00 2018-07-26 09:39:48.408 207 11492.89 91.99 56906.15 88888.00 2018-07-26 09:39:48.908 207 11492.91 91.98 56906.09 88888.00 2018-07-26 09:39:49.408 207 11492.88 91.96 56906.12 88888.00 2018-07-26 09:39:49.908 207 11492.84 91.97 56906.15 88888.00 2018-07-26 09:39:50.408 207 11492.93 92.02 56906.08 88888.00 2018-07-26 09:39:50.908 207 11492.89 92.04 56905.94 88888.00 2018-07-26 09:39:51.408 207 11492.84 92.08 56905.88 88888.00 2018-07-26 09:39:51.908 207 11492.92 91.99 56905.88 88888.00 2018-07-26 09:39:52.408 207 11492.91 91.96 56905.86 88888.00 2018-07-26 09:39:52.908 207 11492.85 92.00 56905.86 88888.00 2018-07-26 09:39:53.408 207 11492.88 92.09 56905.82 88888.00 2018-07-26 09:39:53.908 207 11492.88 92.06 56905.74 88888.00 2018-07-26 09:39:54.408 207 11492.86 92.04 56905.70 88888.00 2018-07-26 09:39:54.908 207 11492.88 92.05 56905.68 88888.00 2018-07-26 09:39:55.408 207 11492.90 92.00 56905.62 88888.00 2018-07-26 09:39:55.908 207 11492.88 91.99 56905.51 88888.00 2018-07-26 09:39:56.408 207 11492.88 91.99 56905.48 88888.00 2018-07-26 09:39:56.908 207 11492.91 91.95 56905.38 88888.00 2018-07-26 09:39:57.408 207 11492.90 91.93 56905.34 88888.00 2018-07-26 09:39:58.408 207 11492.89 91.96 56905.34 88888.00 2018-07-26 09:39:58.908 207 11492.89 92.00 56905.26 88888.00 2018-07-26 09:39:59.408 207 11492.86 92.02 56905.16 88888.00 2018-07-26 09:39:59.908 207 11492.85 92.00 56905.10 88888.00 2018-07-26 09:40:00.408 207 11492.83 91.98 56905.09 88888.00 2018-07-26 09:40:00.908 207 11492.86 91.91 56904.99 88888.00 2018-07-26 09:40:01.408 207 11492.93 91.90 56904.97 88888.00 2018-07-26 09:40:01.908 207 11492.85 91.89 56904.95 88888.00 2018-07-26 09:40:02.408 207 11492.89 91.86 56904.83 88888.00 2018-07-26 09:40:02.908 207 11492.97 91.81 56904.77 88888.00 2018-07-26 09:40:03.408 207 11492.88 91.82 56904.78 88888.00 2018-07-26 09:40:03.908 207 11492.86 91.84 56904.74 88888.00 2018-07-26 09:40:04.408 207 11492.97 91.89 56904.72 88888.00 2018-07-26 09:40:04.908 207 11492.97 91.92 56904.65 88888.00 2018-07-26 09:40:05.408 207 11492.92 91.92 56904.66 88888.00 2018-07-26 09:40:05.908 207 11492.95 91.86 56904.64 88888.00 2018-07-26 09:40:06.408 207 11492.93 91.84 56904.65 88888.00 2018-07-26 09:40:06.908 207 11492.93 91.84 56904.60 88888.00 2018-07-26 09:40:07.408 207 11492.98 91.90 56904.58 88888.00 2018-07-26 09:40:07.908 207 11492.93 91.88 56904.52 88888.00 2018-07-26 09:40:08.408 207 11492.95 91.89 56904.55 88888.00 2018-07-26 09:40:08.908 207 11493.02 91.89 56904.53 88888.00 2018-07-26 09:40:09.408 207 11492.98 91.86 56904.49 88888.00 2018-07-26 09:40:09.908 207 11492.91 91.79 56904.45 88888.00 2018-07-26 09:40:10.408 207 11492.97 91.74 56904.45 88888.00 2018-07-26 09:40:10.908 207 11493.04 91.70 56904.44 88888.00 2018-07-26 09:40:11.408 207 11492.98 91.74 56904.39 88888.00 2018-07-26 09:40:11.908 207 11492.97 91.71 56904.41 88888.00 2018-07-26 09:40:12.408 207 11493.03 91.76 56904.42 88888.00 2018-07-26 09:40:12.908 207 11492.93 91.78 56904.42 88888.00 2018-07-26 09:40:13.408 207 11492.89 91.77 56904.46 88888.00 2018-07-26 09:40:13.908 207 11492.89 91.74 56904.41 88888.00 2018-07-26 09:40:14.408 207 11492.88 91.76 56904.41 88888.00 2018-07-26 09:40:14.908 207 11492.97 91.77 56904.44 88888.00 2018-07-26 09:40:15.408 207 11492.97 91.77 56904.46 88888.00 2018-07-26 09:40:15.908 207 11492.88 91.72 56904.49 88888.00 2018-07-26 09:40:16.408 207 11492.89 91.74 56904.51 88888.00 2018-07-26 09:40:16.908 207 11492.95 91.81 56904.49 88888.00 2018-07-26 09:40:17.408 207 11492.93 91.83 56904.46 88888.00 2018-07-26 09:40:17.908 207 11492.85 91.83 56904.47 88888.00 2018-07-26 09:40:18.408 207 11492.88 91.83 56904.53 88888.00 2018-07-26 09:40:18.908 207 11492.89 91.83 56904.58 88888.00 2018-07-26 09:40:19.408 207 11492.85 91.83 56904.66 88888.00 2018-07-26 09:40:19.908 207 11492.84 91.90 56904.72 88888.00 2018-07-26 09:40:20.408 207 11492.81 91.86 56904.71 88888.00 2018-07-26 09:40:20.908 207 11492.74 91.79 56904.73 88888.00 2018-07-26 09:40:21.408 207 11492.76 91.82 56904.80 88888.00 2018-07-26 09:40:21.908 207 11492.82 91.82 56904.78 88888.00 2018-07-26 09:40:22.408 207 11492.82 91.82 56904.76 88888.00 2018-07-26 09:40:22.908 207 11492.78 91.89 56904.79 88888.00 2018-07-26 09:40:23.408 207 11492.75 91.90 56904.83 88888.00 2018-07-26 09:40:23.908 207 11492.71 91.81 56904.87 88888.00 2018-07-26 09:40:24.408 207 11492.74 91.78 56904.92 88888.00 2018-07-26 09:40:24.908 207 11492.72 91.88 56904.91 88888.00 2018-07-26 09:40:25.408 207 11492.65 91.85 56904.86 88888.00 2018-07-26 09:40:25.908 207 11492.63 91.86 56904.92 88888.00 2018-07-26 09:40:26.408 207 11492.65 91.88 56904.98 88888.00 2018-07-26 09:40:26.908 207 11492.62 91.92 56904.98 88888.00 2018-07-26 09:40:27.408 207 11492.60 91.92 56905.02 88888.00 2018-07-26 09:40:27.908 207 11492.65 91.92 56905.05 88888.00 2018-07-26 09:40:28.409 207 11492.67 91.89 56905.08 88888.00 2018-07-26 09:40:28.909 207 11492.57 91.86 56905.06 88888.00 2018-07-26 09:40:29.409 207 11492.57 91.90 56905.08 88888.00 2018-07-26 09:40:29.909 207 11492.55 91.92 56905.17 88888.00 2018-07-26 09:40:30.409 207 11492.48 91.95 56905.23 88888.00 2018-07-26 09:40:30.909 207 11492.49 91.92 56905.21 88888.00 2018-07-26 09:40:31.409 207 11492.50 91.96 56905.25 88888.00 2018-07-26 09:40:31.909 207 11492.43 92.00 56905.28 88888.00 2018-07-26 09:40:32.409 207 11492.41 92.02 56905.29 88888.00 2018-07-26 09:40:32.909 207 11492.44 91.93 56905.32 88888.00 2018-07-26 09:40:33.409 207 11492.42 91.90 56905.34 88888.00 2018-07-26 09:40:33.909 207 11492.36 91.89 56905.45 88888.00 2018-07-26 09:40:34.409 207 11492.36 91.89 56905.42 88888.00 2018-07-26 09:40:34.909 207 11492.27 91.92 56905.43 88888.00 2018-07-26 09:40:35.409 207 11492.27 91.97 56905.55 88888.00 2018-07-26 09:40:35.909 207 11492.32 91.97 56905.58 88888.00 2018-07-26 09:40:36.409 207 11492.25 91.96 56905.61 88888.00 2018-07-26 09:40:36.909 207 11492.25 92.00 56905.62 88888.00 2018-07-26 09:40:37.409 207 11492.27 92.00 56905.61 88888.00 2018-07-26 09:40:37.909 207 11492.25 92.06 56905.63 88888.00 2018-07-26 09:40:38.409 207 11492.20 92.10 56905.68 88888.00 2018-07-26 09:40:38.909 207 11492.22 92.08 56905.66 88888.00 2018-07-26 09:40:39.909 207 11492.16 91.99 56905.67 88888.00 2018-07-26 09:40:40.409 207 11492.16 92.05 56905.72 88888.00 2018-07-26 09:40:40.909 207 11492.14 92.11 56905.70 88888.00 2018-07-26 09:40:41.409 207 11492.13 92.09 56905.76 88888.00 2018-07-26 09:40:41.909 207 11492.13 92.12 56905.79 88888.00 2018-07-26 09:40:42.409 207 11492.12 92.02 56905.82 88888.00 2018-07-26 09:40:42.909 207 11492.04 92.02 56905.76 88888.00 2018-07-26 09:40:43.409 207 11492.12 92.08 56905.76 88888.00 2018-07-26 09:40:43.909 207 11492.12 92.12 56905.76 88888.00 2018-07-26 09:40:44.409 207 11492.01 92.15 56905.75 88888.00 2018-07-26 09:40:44.909 207 11492.05 92.15 56905.73 88888.00 2018-07-26 09:40:45.409 207 11492.02 92.13 56905.69 88888.00 2018-07-26 09:40:45.909 207 11491.89 92.12 56905.68 88888.00 2018-07-26 09:40:46.409 207 11491.95 92.10 56905.74 88888.00 2018-07-26 09:40:46.909 207 11491.97 92.13 56905.77 88888.00 2018-07-26 09:40:47.409 207 11491.95 92.11 56905.77 88888.00 2018-07-26 09:40:47.909 207 11491.92 92.11 56905.80 88888.00 2018-07-26 09:40:48.409 207 11491.98 92.15 56905.83 88888.00 2018-07-26 09:40:48.909 207 11491.97 92.10 56905.80 88888.00 2018-07-26 09:40:49.409 207 11491.98 92.12 56905.79 88888.00 2018-07-26 09:40:49.909 207 11492.02 92.11 56905.80 88888.00 2018-07-26 09:40:50.409 207 11491.99 92.10 56905.77 88888.00 2018-07-26 09:40:50.909 207 11491.95 92.10 56905.76 88888.00 2018-07-26 09:40:51.409 207 11491.98 92.10 56905.73 88888.00 2018-07-26 09:40:51.909 207 11491.89 92.09 56905.67 88888.00 2018-07-26 09:40:52.409 207 11491.89 92.05 56905.69 88888.00 2018-07-26 09:40:52.909 207 11491.95 92.10 56905.74 88888.00 2018-07-26 09:40:53.409 207 11491.91 92.15 56905.81 88888.00 2018-07-26 09:40:53.909 207 11491.87 92.13 56905.76 88888.00 2018-07-26 09:40:54.409 207 11491.93 92.16 56905.76 88888.00 2018-07-26 09:40:54.909 207 11491.92 92.12 56905.74 88888.00 2018-07-26 09:40:55.409 207 11491.81 92.15 56905.75 88888.00 2018-07-26 09:40:55.909 207 11491.87 92.13 56905.68 88888.00 2018-07-26 09:40:56.409 207 11491.87 92.12 56905.66 88888.00 2018-07-26 09:40:56.909 207 11491.86 92.12 56905.66 88888.00 2018-07-26 09:40:57.909 207 11491.93 92.06 56905.72 88888.00 2018-07-26 09:40:58.409 207 11491.82 92.08 56905.61 88888.00 2018-07-26 09:40:58.909 207 11491.85 92.10 56905.60 88888.00 2018-07-26 09:40:59.409 207 11491.93 92.06 56905.61 88888.00 2018-07-26 09:40:59.909 207 11491.91 92.05 56905.60 88888.00 2018-07-26 09:41:00.409 207 11491.95 92.06 56905.62 88888.00 2018-07-26 09:41:00.909 207 11491.95 92.10 56905.63 88888.00 2018-07-26 09:41:01.409 207 11491.92 92.10 56905.66 88888.00 2018-07-26 09:41:01.909 207 11491.94 92.12 56905.68 88888.00 2018-07-26 09:41:02.409 207 11491.97 92.10 56905.64 88888.00 2018-07-26 09:41:02.909 207 11491.95 92.05 56905.60 88888.00 2018-07-26 09:41:03.409 207 11492.00 92.09 56905.56 88888.00 2018-07-26 09:41:03.909 207 11491.97 92.05 56905.54 88888.00 2018-07-26 09:41:04.409 207 11491.93 92.05 56905.53 88888.00 2018-07-26 09:41:04.909 207 11491.95 92.08 56905.48 88888.00 2018-07-26 09:41:05.409 207 11492.04 92.06 56905.42 88888.00 2018-07-26 09:41:05.909 207 11491.99 92.06 56905.41 88888.00 2018-07-26 09:41:06.409 207 11491.92 92.10 56905.40 88888.00 2018-07-26 09:41:06.909 207 11491.98 92.13 56905.40 88888.00 2018-07-26 09:41:07.409 207 11492.00 92.13 56905.36 88888.00 2018-07-26 09:41:07.909 207 11491.99 92.11 56905.43 88888.00 2018-07-26 09:41:08.409 207 11492.04 92.11 56905.50 88888.00 2018-07-26 09:41:08.909 207 11491.99 92.10 56905.49 88888.00 2018-07-26 09:41:09.409 207 11491.93 92.09 56905.42 88888.00 2018-07-26 09:41:09.909 207 11491.95 92.11 56905.38 88888.00 2018-07-26 09:41:10.409 207 11491.97 92.19 56905.41 88888.00 2018-07-26 09:41:10.909 207 11491.87 92.19 56905.32 88888.00 2018-07-26 09:41:11.409 207 11491.97 92.18 56905.23 88888.00 2018-07-26 09:41:11.909 207 11492.06 92.15 56905.29 88888.00 2018-07-26 09:41:12.409 207 11491.98 92.15 56905.35 88888.00 2018-07-26 09:41:12.909 207 11491.97 92.19 56905.34 88888.00 2018-07-26 09:41:13.409 207 11491.95 92.19 56905.32 88888.00 2018-07-26 09:41:13.909 207 11491.88 92.16 56905.32 88888.00 2018-07-26 09:41:14.409 207 11491.92 92.15 56905.35 88888.00 2018-07-26 09:41:14.909 207 11491.97 92.11 56905.29 88888.00 2018-07-26 09:41:15.409 207 11491.95 92.15 56905.22 88888.00 2018-07-26 09:41:15.909 207 11491.95 92.17 56905.26 88888.00 2018-07-26 09:41:16.409 207 11491.98 92.15 56905.23 88888.00 2018-07-26 09:41:16.909 207 11491.91 92.15 56905.22 88888.00 2018-07-26 09:41:17.409 207 11491.95 92.16 56905.28 88888.00 2018-07-26 09:41:17.909 207 11492.02 92.11 56905.30 88888.00 2018-07-26 09:41:18.409 207 11491.97 92.11 56905.29 88888.00 2018-07-26 09:41:18.909 207 11491.99 92.12 56905.30 88888.00 2018-07-26 09:41:19.409 207 11491.99 92.10 56905.31 88888.00 2018-07-26 09:41:19.909 207 11491.97 92.06 56905.30 88888.00 2018-07-26 09:41:20.409 207 11491.93 92.09 56905.31 88888.00 2018-07-26 09:41:21.409 207 11491.97 92.09 56905.29 88888.00 2018-07-26 09:41:21.909 207 11491.93 92.05 56905.26 88888.00 2018-07-26 09:41:22.409 207 11492.00 92.02 56905.24 88888.00 2018-07-26 09:41:22.909 207 11491.95 91.98 56905.31 88888.00 2018-07-26 09:41:23.409 207 11491.89 92.05 56905.38 88888.00 2018-07-26 09:41:23.909 207 11491.92 92.04 56905.40 88888.00 2018-07-26 09:41:24.409 207 11491.92 92.00 56905.40 88888.00 2018-07-26 09:41:24.909 207 11491.86 92.03 56905.40 88888.00 2018-07-26 09:41:25.409 207 11491.93 92.03 56905.38 88888.00 2018-07-26 09:41:25.909 207 11491.94 91.97 56905.41 88888.00 2018-07-26 09:41:26.409 207 11491.88 91.97 56905.48 88888.00 2018-07-26 09:41:26.909 207 11491.91 92.00 56905.47 88888.00 2018-07-26 09:41:27.409 207 11491.93 92.02 56905.49 88888.00 2018-07-26 09:41:27.909 207 11491.87 91.98 56905.54 88888.00 2018-07-26 09:41:28.409 207 11491.92 91.96 56905.55 88888.00 2018-07-26 09:41:28.909 207 11491.89 91.95 56905.61 88888.00 2018-07-26 09:41:29.409 207 11491.81 91.95 56905.68 88888.00 2018-07-26 09:41:29.909 207 11491.82 91.96 56905.67 88888.00 2018-07-26 09:41:30.409 207 11491.86 91.95 56905.66 88888.00 2018-07-26 09:41:30.909 207 11491.80 91.96 56905.62 88888.00 2018-07-26 09:41:31.409 207 11491.78 91.99 56905.67 88888.00 2018-07-26 09:41:31.909 207 11491.87 91.99 56905.67 88888.00 2018-07-26 09:41:32.409 207 11491.85 91.98 56905.64 88888.00 2018-07-26 09:41:32.909 207 11491.79 91.95 56905.70 88888.00 2018-07-26 09:41:33.409 207 11491.82 91.89 56905.73 88888.00 2018-07-26 09:41:33.909 207 11491.75 91.88 56905.67 88888.00 2018-07-26 09:41:34.409 207 11491.75 91.88 56905.69 88888.00 2018-07-26 09:41:34.909 207 11491.79 91.82 56905.76 88888.00 2018-07-26 09:41:35.409 207 11491.78 91.86 56905.79 88888.00 2018-07-26 09:41:35.909 207 11491.79 91.92 56905.79 88888.00 2018-07-26 09:41:36.409 207 11491.79 91.89 56905.79 88888.00 2018-07-26 09:41:36.909 207 11491.80 91.89 56905.75 88888.00 2018-07-26 09:41:37.409 207 11491.75 91.96 56905.76 88888.00 2018-07-26 09:41:37.909 207 11491.77 91.95 56905.86 88888.00 2018-07-26 09:41:38.409 207 11491.74 91.89 56905.90 88888.00 2018-07-26 09:41:38.909 207 11491.71 91.89 56905.90 88888.00 2018-07-26 09:41:39.409 207 11491.74 91.93 56905.89 88888.00 2018-07-26 09:41:39.909 207 11491.72 91.92 56905.87 88888.00 2018-07-26 09:41:40.409 207 11491.71 91.92 56905.87 88888.00 2018-07-26 09:41:40.909 207 11491.73 91.98 56905.94 88888.00 2018-07-26 09:41:41.409 207 11491.73 91.98 56905.93 88888.00 2018-07-26 09:41:41.909 207 11491.70 92.04 56905.93 88888.00 2018-07-26 09:41:42.409 207 11491.67 92.00 56905.95 88888.00 2018-07-26 09:41:42.909 207 11491.67 92.00 56905.99 88888.00 2018-07-26 09:41:43.409 207 11491.60 92.00 56906.06 88888.00 2018-07-26 09:41:43.909 207 11491.59 92.00 56906.02 88888.00 2018-07-26 09:41:44.409 207 11491.60 91.98 56905.99 88888.00 2018-07-26 09:41:44.909 207 11491.60 91.97 56906.03 88888.00 2018-07-26 09:41:45.409 207 11491.61 91.97 56906.09 88888.00 2018-07-26 09:41:45.909 207 11491.64 91.96 56906.19 88888.00 2018-07-26 09:41:46.409 207 11491.54 91.97 56906.21 88888.00 2018-07-26 09:41:46.909 207 11491.52 91.99 56906.26 88888.00 2018-07-26 09:41:47.409 207 11491.57 92.05 56906.25 88888.00 2018-07-26 09:41:47.909 207 11491.56 92.06 56906.20 88888.00 2018-07-26 09:41:48.409 207 11491.52 92.10 56906.19 88888.00 2018-07-26 09:41:48.909 207 11491.53 92.06 56906.20 88888.00 2018-07-26 09:41:49.409 207 11491.50 92.02 56906.17 88888.00 2018-07-26 09:41:49.909 207 11491.42 92.00 56906.19 88888.00 2018-07-26 09:41:50.409 207 11491.46 92.02 56906.15 88888.00 2018-07-26 09:41:50.909 207 11491.46 91.99 56906.12 88888.00 2018-07-26 09:41:51.409 207 11491.42 92.00 56906.18 88888.00 2018-07-26 09:41:51.909 207 11491.43 92.08 56906.15 88888.00 2018-07-26 09:41:52.409 207 11491.45 92.17 56906.05 88888.00 2018-07-26 09:41:52.909 207 11491.36 92.17 56906.14 88888.00 2018-07-26 09:41:53.409 207 11491.37 92.16 56906.21 88888.00 2018-07-26 09:41:53.909 207 11491.37 92.18 56906.19 88888.00 2018-07-26 09:41:54.409 207 11491.33 92.18 56906.15 88888.00 2018-07-26 09:41:54.909 207 11491.35 92.22 56906.20 88888.00 2018-07-26 09:41:55.409 207 11491.35 92.20 56906.20 88888.00 2018-07-26 09:41:55.909 207 11491.26 92.20 56906.25 88888.00 2018-07-26 09:41:56.409 207 11491.22 92.27 56906.27 88888.00 2018-07-26 09:41:56.909 207 11491.25 92.27 56906.25 88888.00 2018-07-26 09:41:57.409 207 11491.22 92.29 56906.25 88888.00 2018-07-26 09:41:57.909 207 11491.21 92.32 56906.24 88888.00 2018-07-26 09:41:58.409 207 11491.28 92.29 56906.21 88888.00 2018-07-26 09:41:58.909 207 11491.23 92.24 56906.21 88888.00 2018-07-26 09:41:59.409 207 11491.24 92.30 56906.27 88888.00 2018-07-26 09:41:59.909 207 11491.26 92.32 56906.26 88888.00 2018-07-26 09:42:00.409 207 11491.23 92.30 56906.20 88888.00 2018-07-26 09:42:00.909 207 11491.23 92.31 56906.28 88888.00 2018-07-26 09:42:01.409 207 11491.28 92.37 56906.28 88888.00 2018-07-26 09:42:01.909 207 11491.32 92.33 56906.26 88888.00 2018-07-26 09:42:02.409 207 11491.26 92.33 56906.28 88888.00 2018-07-26 09:42:02.909 207 11491.28 92.37 56906.27 88888.00 2018-07-26 09:42:03.409 207 11491.28 92.37 56906.28 88888.00 2018-07-26 09:42:03.909 207 11491.18 92.33 56906.32 88888.00 2018-07-26 09:42:04.409 207 11491.21 92.36 56906.30 88888.00 2018-07-26 09:42:04.909 207 11491.19 92.39 56906.28 88888.00 2018-07-26 09:42:05.409 207 11491.16 92.37 56906.28 88888.00 2018-07-26 09:42:05.909 207 11491.18 92.42 56906.28 88888.00 2018-07-26 09:42:06.410 207 11491.21 92.42 56906.31 88888.00 2018-07-26 09:42:06.910 207 11491.21 92.39 56906.20 88888.00 2018-07-26 09:42:07.410 207 11491.18 92.40 56906.24 88888.00 2018-07-26 09:42:07.910 207 11491.18 92.42 56906.22 88888.00 2018-07-26 09:42:08.410 207 11491.15 92.39 56906.21 88888.00 2018-07-26 09:42:08.910 207 11491.19 92.38 56906.17 88888.00 2018-07-26 09:42:09.410 207 11491.18 92.40 56906.21 88888.00 2018-07-26 09:42:09.910 207 11491.21 92.39 56906.24 88888.00 2018-07-26 09:42:10.910 207 11491.22 92.49 56906.27 88888.00 2018-07-26 09:42:11.410 207 11491.17 92.43 56906.21 88888.00 2018-07-26 09:42:11.910 207 11491.11 92.46 56906.20 88888.00 2018-07-26 09:42:12.410 207 11491.22 92.46 56906.21 88888.00 2018-07-26 09:42:12.910 207 11491.24 92.46 56906.21 88888.00 2018-07-26 09:42:13.410 207 11491.26 92.52 56906.24 88888.00 2018-07-26 09:42:13.910 207 11491.24 92.54 56906.22 88888.00 2018-07-26 09:42:14.410 207 11491.22 92.49 56906.17 88888.00 2018-07-26 09:42:14.910 207 11491.18 92.49 56906.19 88888.00 2018-07-26 09:42:15.410 207 11491.25 92.52 56906.24 88888.00 2018-07-26 09:42:15.910 207 11491.29 92.54 56906.24 88888.00 2018-07-26 09:42:16.410 207 11491.19 92.50 56906.24 88888.00 2018-07-26 09:42:16.910 207 11491.24 92.54 56906.26 88888.00 2018-07-26 09:42:17.410 207 11491.26 92.51 56906.26 88888.00 2018-07-26 09:42:17.910 207 11491.24 92.46 56906.27 88888.00 2018-07-26 09:42:18.410 207 11491.19 92.51 56906.27 88888.00 2018-07-26 09:42:18.910 207 11491.24 92.52 56906.24 88888.00 2018-07-26 09:42:19.410 207 11491.21 92.53 56906.25 88888.00 2018-07-26 09:42:19.910 207 11491.21 92.60 56906.26 88888.00 2018-07-26 09:42:20.410 207 11491.23 92.57 56906.24 88888.00 2018-07-26 09:42:20.910 207 11491.22 92.56 56906.24 88888.00 2018-07-26 09:42:21.410 207 11491.15 92.59 56906.32 88888.00 2018-07-26 09:42:21.910 207 11491.21 92.57 56906.32 88888.00 2018-07-26 09:42:22.410 207 11491.25 92.57 56906.33 88888.00 2018-07-26 09:42:22.910 207 11491.24 92.59 56906.35 88888.00 2018-07-26 09:42:23.410 207 11491.23 92.60 56906.38 88888.00 2018-07-26 09:42:24.410 207 11491.21 92.56 56906.40 88888.00 2018-07-26 09:42:24.910 207 11491.26 92.59 56906.45 88888.00 2018-07-26 09:42:25.410 207 11491.30 92.59 56906.50 88888.00 2018-07-26 09:42:25.910 207 11491.26 92.61 56906.47 88888.00 2018-07-26 09:42:26.410 207 11491.32 92.61 56906.46 88888.00 2018-07-26 09:42:26.910 207 11491.30 92.60 56906.45 88888.00 2018-07-26 09:42:27.410 207 11491.21 92.61 56906.45 88888.00 2018-07-26 09:42:27.910 207 11491.25 92.61 56906.45 88888.00 2018-07-26 09:42:28.410 207 11491.22 92.61 56906.52 88888.00 2018-07-26 09:42:28.910 207 11491.15 92.59 56906.64 88888.00 2018-07-26 09:42:29.410 207 11491.23 92.61 56906.60 88888.00 2018-07-26 09:42:29.910 207 11491.23 92.58 56906.56 88888.00 2018-07-26 09:42:30.410 207 11491.19 92.59 56906.51 88888.00 2018-07-26 09:42:30.910 207 11491.17 92.64 56906.51 88888.00 2018-07-26 09:42:31.410 207 11491.18 92.61 56906.60 88888.00 2018-07-26 09:42:31.910 207 11491.14 92.57 56906.62 88888.00 2018-07-26 09:42:32.410 207 11491.14 92.56 56906.59 88888.00 2018-07-26 09:42:32.910 207 11491.21 92.60 56906.64 88888.00 2018-07-26 09:42:33.410 207 11491.17 92.63 56906.62 88888.00 2018-07-26 09:42:33.910 207 11491.15 92.66 56906.59 88888.00 2018-07-26 09:42:34.410 207 11491.19 92.67 56906.58 88888.00 2018-07-26 09:42:34.910 207 11491.15 92.66 56906.63 88888.00 2018-07-26 09:42:35.410 207 11491.19 92.66 56906.67 88888.00 2018-07-26 09:42:35.910 207 11491.18 92.64 56906.69 88888.00 2018-07-26 09:42:36.410 207 11491.15 92.60 56906.67 88888.00 2018-07-26 09:42:36.910 207 11491.11 92.64 56906.72 88888.00 2018-07-26 09:42:37.410 207 11491.17 92.65 56906.69 88888.00 2018-07-26 09:42:37.910 207 11491.14 92.65 56906.65 88888.00 2018-07-26 09:42:38.410 207 11491.12 92.63 56906.58 88888.00 2018-07-26 09:42:38.910 207 11491.14 92.60 56906.58 88888.00 2018-07-26 09:42:39.410 207 11491.15 92.59 56906.58 88888.00 2018-07-26 09:42:39.910 207 11491.12 92.61 56906.57 88888.00 2018-07-26 09:42:40.410 207 11491.15 92.66 56906.54 88888.00 2018-07-26 09:42:40.910 207 11491.14 92.68 56906.51 88888.00 2018-07-26 09:42:41.410 207 11491.11 92.67 56906.50 88888.00 2018-07-26 09:42:41.910 207 11491.16 92.64 56906.50 88888.00 2018-07-26 09:42:42.410 207 11491.10 92.59 56906.46 88888.00 2018-07-26 09:42:42.910 207 11491.05 92.59 56906.53 88888.00 2018-07-26 09:42:43.410 207 11491.12 92.61 56906.57 88888.00 2018-07-26 09:42:43.910 207 11491.14 92.61 56906.59 88888.00 2018-07-26 09:42:44.410 207 11491.07 92.61 56906.53 88888.00 2018-07-26 09:42:44.910 207 11491.11 92.61 56906.51 88888.00 2018-07-26 09:42:45.410 207 11491.14 92.61 56906.47 88888.00 2018-07-26 09:42:45.910 207 11491.07 92.60 56906.44 88888.00 2018-07-26 09:42:46.410 207 11491.11 92.63 56906.44 88888.00 2018-07-26 09:42:46.910 207 11491.14 92.63 56906.40 88888.00 2018-07-26 09:42:47.410 207 11491.03 92.66 56906.38 88888.00 2018-07-26 09:42:47.910 207 11491.08 92.66 56906.34 88888.00 2018-07-26 09:42:48.410 207 11491.14 92.61 56906.31 88888.00 2018-07-26 09:42:48.910 207 11491.12 92.59 56906.35 88888.00 2018-07-26 09:42:49.410 207 11491.09 92.58 56906.34 88888.00 2018-07-26 09:42:49.910 207 11491.15 92.57 56906.31 88888.00 2018-07-26 09:42:50.410 207 11491.07 92.61 56906.31 88888.00 2018-07-26 09:42:50.910 207 11491.08 92.64 56906.33 88888.00 2018-07-26 09:42:51.410 207 11491.16 92.63 56906.34 88888.00 2018-07-26 09:42:51.910 207 11491.09 92.59 56906.32 88888.00 2018-07-26 09:42:52.410 207 11491.04 92.63 56906.34 88888.00 2018-07-26 09:42:52.910 207 11491.11 92.66 56906.34 88888.00 2018-07-26 09:42:53.410 207 11491.16 92.67 56906.32 88888.00 2018-07-26 09:42:53.910 207 11491.12 92.66 56906.33 88888.00 2018-07-26 09:42:54.410 207 11491.15 92.61 56906.26 88888.00 2018-07-26 09:42:54.910 207 11491.17 92.60 56906.24 88888.00 2018-07-26 09:42:55.410 207 11491.12 92.59 56906.24 88888.00 2018-07-26 09:42:55.910 207 11491.15 92.63 56906.22 88888.00 2018-07-26 09:42:56.410 207 11491.18 92.64 56906.24 88888.00 2018-07-26 09:42:56.910 207 11491.12 92.63 56906.24 88888.00 2018-07-26 09:42:57.410 207 11491.17 92.64 56906.25 88888.00 2018-07-26 09:42:57.910 207 11491.24 92.63 56906.24 88888.00 2018-07-26 09:42:58.410 207 11491.17 92.60 56906.24 88888.00 2018-07-26 09:42:58.910 207 11491.19 92.65 56906.27 88888.00 2018-07-26 09:42:59.410 207 11491.19 92.63 56906.27 88888.00 2018-07-26 09:42:59.910 207 11491.12 92.60 56906.24 88888.00 2018-07-26 09:43:00.410 207 11491.14 92.63 56906.18 88888.00 2018-07-26 09:43:00.910 207 11491.16 92.66 56906.14 88888.00 2018-07-26 09:43:01.410 207 11491.15 92.65 56906.08 88888.00 2018-07-26 09:43:01.910 207 11491.15 92.63 56906.07 88888.00 2018-07-26 09:43:02.410 207 11491.23 92.63 56906.05 88888.00 2018-07-26 09:43:02.910 207 11491.19 92.63 56906.08 88888.00 2018-07-26 09:43:03.410 207 11491.22 92.65 56906.08 88888.00 2018-07-26 09:43:03.910 207 11491.29 92.65 56906.09 88888.00 2018-07-26 09:43:04.410 207 11491.26 92.63 56906.02 88888.00 2018-07-26 09:43:04.910 207 11491.18 92.61 56906.02 88888.00 2018-07-26 09:43:05.910 207 11491.25 92.73 56905.93 88888.00 2018-07-26 09:43:06.410 207 11491.17 92.75 56905.95 88888.00 2018-07-26 09:43:06.910 207 11491.22 92.78 56905.95 88888.00 2018-07-26 09:43:07.410 207 11491.24 92.75 56905.94 88888.00 2018-07-26 09:43:07.910 207 11491.19 92.79 56905.89 88888.00 2018-07-26 09:43:08.410 207 11491.25 92.75 56905.93 88888.00 2018-07-26 09:43:08.910 207 11491.25 92.75 56905.95 88888.00 2018-07-26 09:43:09.410 207 11491.22 92.77 56905.90 88888.00 2018-07-26 09:43:09.910 207 11491.21 92.77 56905.94 88888.00 2018-07-26 09:43:10.410 207 11491.19 92.78 56905.87 88888.00 2018-07-26 09:43:10.910 207 11491.14 92.78 56905.83 88888.00 2018-07-26 09:43:11.410 207 11491.14 92.78 56905.86 88888.00 2018-07-26 09:43:11.910 207 11491.16 92.80 56905.89 88888.00 2018-07-26 09:43:12.410 207 11491.12 92.78 56905.83 88888.00 2018-07-26 09:43:12.910 207 11491.17 92.79 56905.82 88888.00 2018-07-26 09:43:13.410 207 11491.17 92.79 56905.76 88888.00 2018-07-26 09:43:13.910 207 11491.12 92.78 56905.76 88888.00 2018-07-26 09:43:14.410 207 11491.15 92.77 56905.81 88888.00 2018-07-26 09:43:14.910 207 11491.15 92.78 56905.86 88888.00 2018-07-26 09:43:15.410 207 11491.11 92.79 56905.85 88888.00 2018-07-26 09:43:15.910 207 11491.03 92.83 56905.81 88888.00 2018-07-26 09:43:16.410 207 11491.09 92.79 56905.79 88888.00 2018-07-26 09:43:16.910 207 11491.09 92.75 56905.85 88888.00 2018-07-26 09:43:17.410 207 11491.04 92.78 56905.86 88888.00 2018-07-26 09:43:17.910 207 11491.07 92.81 56905.88 88888.00 2018-07-26 09:43:18.410 207 11491.02 92.78 56905.88 88888.00 2018-07-26 09:43:18.910 207 11491.01 92.80 56905.90 88888.00 2018-07-26 09:43:19.410 207 11491.01 92.87 56905.88 88888.00 2018-07-26 09:43:19.910 207 11491.03 92.80 56905.82 88888.00 2018-07-26 09:43:20.410 207 11490.95 92.78 56905.80 88888.00 2018-07-26 09:43:20.910 207 11491.00 92.79 56905.82 88888.00 2018-07-26 09:43:21.410 207 11491.02 92.79 56905.87 88888.00 2018-07-26 09:43:21.910 207 11490.98 92.80 56905.85 88888.00 2018-07-26 09:43:22.410 207 11491.02 92.81 56905.85 88888.00 2018-07-26 09:43:22.910 207 11491.05 92.80 56905.80 88888.00 2018-07-26 09:43:23.410 207 11491.02 92.75 56905.79 88888.00 2018-07-26 09:43:23.910 207 11491.00 92.79 56905.77 88888.00 2018-07-26 09:43:24.410 207 11491.00 92.80 56905.72 88888.00 2018-07-26 09:43:24.910 207 11490.95 92.78 56905.73 88888.00 2018-07-26 09:43:25.410 207 11490.95 92.77 56905.69 88888.00 2018-07-26 09:43:25.910 207 11491.02 92.72 56905.67 88888.00 2018-07-26 09:43:26.410 207 11490.98 92.70 56905.62 88888.00 2018-07-26 09:43:26.910 207 11490.98 92.70 56905.58 88888.00 2018-07-26 09:43:27.410 207 11491.02 92.71 56905.63 88888.00 2018-07-26 09:43:27.910 207 11491.01 92.72 56905.66 88888.00 2018-07-26 09:43:28.410 207 11490.95 92.74 56905.67 88888.00 2018-07-26 09:43:28.910 207 11491.01 92.73 56905.73 88888.00 2018-07-26 09:43:29.410 207 11491.03 92.72 56905.76 88888.00 2018-07-26 09:43:29.910 207 11491.01 92.78 56905.76 88888.00 2018-07-26 09:43:30.410 207 11490.97 92.80 56905.76 88888.00 2018-07-26 09:43:30.910 207 11490.93 92.74 56905.74 88888.00 2018-07-26 09:43:31.410 207 11490.91 92.72 56905.80 88888.00 2018-07-26 09:43:31.910 207 11490.98 92.73 56905.76 88888.00 2018-07-26 09:43:32.410 207 11491.02 92.72 56905.72 88888.00 2018-07-26 09:43:32.910 207 11490.98 92.72 56905.75 88888.00 2018-07-26 09:43:33.410 207 11491.05 92.72 56905.75 88888.00 2018-07-26 09:43:33.910 207 11491.02 92.71 56905.73 88888.00 2018-07-26 09:43:34.410 207 11490.94 92.74 56905.73 88888.00 2018-07-26 09:43:34.910 207 11490.97 92.71 56905.75 88888.00 2018-07-26 09:43:35.410 207 11490.98 92.70 56905.72 88888.00 2018-07-26 09:43:35.910 207 11490.89 92.70 56905.76 88888.00 2018-07-26 09:43:36.410 207 11490.96 92.71 56905.82 88888.00 2018-07-26 09:43:37.410 207 11490.89 92.61 56905.77 88888.00 2018-07-26 09:43:37.910 207 11490.94 92.66 56905.82 88888.00 2018-07-26 09:43:38.410 207 11490.97 92.65 56905.83 88888.00 2018-07-26 09:43:38.910 207 11490.90 92.65 56905.86 88888.00 2018-07-26 09:43:39.410 207 11490.95 92.67 56905.95 88888.00 2018-07-26 09:43:39.910 207 11491.00 92.67 56905.99 88888.00 2018-07-26 09:43:40.410 207 11490.95 92.65 56905.92 88888.00 2018-07-26 09:43:40.910 207 11490.88 92.71 56905.95 88888.00 2018-07-26 09:43:41.410 207 11490.93 92.72 56905.99 88888.00 2018-07-26 09:43:41.910 207 11490.88 92.70 56905.96 88888.00 2018-07-26 09:43:42.410 207 11490.80 92.68 56905.94 88888.00 2018-07-26 09:43:42.910 207 11490.84 92.71 56906.00 88888.00 2018-07-26 09:43:43.410 207 11490.77 92.66 56906.06 88888.00 2018-07-26 09:43:43.910 207 11490.70 92.67 56906.11 88888.00 2018-07-26 09:43:44.410 207 11490.79 92.70 56906.06 88888.00 2018-07-26 09:43:44.910 207 11490.74 92.67 56906.08 88888.00 2018-07-26 09:43:45.410 207 11490.69 92.66 56906.11 88888.00 2018-07-26 09:43:45.910 207 11490.74 92.66 56906.14 88888.00 2018-07-26 09:43:46.410 207 11490.77 92.65 56906.21 88888.00 2018-07-26 09:43:47.410 207 11490.67 92.64 56906.20 88888.00 2018-07-26 09:43:47.910 207 11490.69 92.59 56906.24 88888.00 2018-07-26 09:43:48.410 207 11490.66 92.59 56906.26 88888.00 2018-07-26 09:43:48.910 207 11490.63 92.61 56906.25 88888.00 2018-07-26 09:43:49.410 207 11490.62 92.60 56906.32 88888.00 2018-07-26 09:43:49.910 207 11490.59 92.53 56906.34 88888.00 2018-07-26 09:43:50.410 207 11490.60 92.58 56906.31 88888.00 2018-07-26 09:43:50.910 207 11490.62 92.63 56906.37 88888.00 2018-07-26 09:43:51.410 207 11490.55 92.64 56906.38 88888.00 2018-07-26 09:43:51.910 207 11490.55 92.66 56906.41 88888.00 2018-07-26 09:43:52.410 207 11490.54 92.64 56906.44 88888.00 2018-07-26 09:43:52.910 207 11490.45 92.63 56906.44 88888.00 2018-07-26 09:43:53.410 207 11490.43 92.60 56906.47 88888.00 2018-07-26 09:43:53.910 207 11490.52 92.63 56906.46 88888.00 2018-07-26 09:43:54.410 207 11490.50 92.57 56906.43 88888.00 2018-07-26 09:43:54.910 207 11490.42 92.56 56906.46 88888.00 2018-07-26 09:43:55.410 207 11490.43 92.61 56906.50 88888.00 2018-07-26 09:43:55.910 207 11490.43 92.65 56906.49 88888.00 2018-07-26 09:43:56.410 207 11490.38 92.65 56906.50 88888.00 2018-07-26 09:43:56.910 207 11490.38 92.67 56906.46 88888.00 2018-07-26 09:43:57.410 207 11490.41 92.66 56906.47 88888.00 2018-07-26 09:43:57.910 207 11490.41 92.66 56906.52 88888.00 2018-07-26 09:43:58.410 207 11490.43 92.64 56906.52 88888.00 2018-07-26 09:43:58.910 207 11490.40 92.60 56906.49 88888.00 2018-07-26 09:43:59.410 207 11490.29 92.61 56906.51 88888.00 2018-07-26 09:43:59.910 207 11490.34 92.66 56906.46 88888.00 2018-07-26 09:44:00.410 207 11490.36 92.65 56906.41 88888.00 2018-07-26 09:44:00.910 207 11490.29 92.61 56906.37 88888.00 2018-07-26 09:44:01.410 207 11490.28 92.60 56906.39 88888.00 2018-07-26 09:44:01.910 207 11490.35 92.58 56906.41 88888.00 2018-07-26 09:44:02.411 207 11490.28 92.59 56906.37 88888.00 2018-07-26 09:44:02.911 207 11490.31 92.64 56906.32 88888.00 2018-07-26 09:44:03.411 207 11490.34 92.63 56906.30 88888.00 2018-07-26 09:44:03.911 207 11490.34 92.63 56906.28 88888.00 2018-07-26 09:44:04.411 207 11490.27 92.67 56906.32 88888.00 2018-07-26 09:44:04.911 207 11490.29 92.71 56906.33 88888.00 2018-07-26 09:44:05.411 207 11490.25 92.68 56906.30 88888.00 2018-07-26 09:44:05.911 207 11490.17 92.70 56906.30 88888.00 2018-07-26 09:44:06.411 207 11490.19 92.70 56906.27 88888.00 2018-07-26 09:44:06.911 207 11490.20 92.64 56906.21 88888.00 2018-07-26 09:44:07.411 207 11490.19 92.67 56906.12 88888.00 2018-07-26 09:44:07.911 207 11490.25 92.68 56906.14 88888.00 2018-07-26 09:44:08.411 207 11490.27 92.70 56906.11 88888.00 2018-07-26 09:44:08.911 207 11490.21 92.72 56906.06 88888.00 2018-07-26 09:44:09.411 207 11490.25 92.72 56906.07 88888.00 2018-07-26 09:44:09.911 207 11490.24 92.68 56906.05 88888.00 2018-07-26 09:44:10.411 207 11490.15 92.67 56905.96 88888.00 2018-07-26 09:44:10.911 207 11490.21 92.66 56905.94 88888.00 2018-07-26 09:44:11.411 207 11490.21 92.67 56905.96 88888.00 2018-07-26 09:44:11.911 207 11490.20 92.70 56905.95 88888.00 2018-07-26 09:44:12.411 207 11490.24 92.68 56905.98 88888.00 2018-07-26 09:44:12.911 207 11490.22 92.71 56905.93 88888.00 2018-07-26 09:44:13.411 207 11490.18 92.72 56905.86 88888.00 2018-07-26 09:44:13.911 207 11490.20 92.77 56905.81 88888.00 2018-07-26 09:44:14.411 207 11490.24 92.73 56905.82 88888.00 2018-07-26 09:44:14.911 207 11490.19 92.73 56905.82 88888.00 2018-07-26 09:44:15.411 207 11490.22 92.78 56905.79 88888.00 2018-07-26 09:44:15.911 207 11490.25 92.84 56905.76 88888.00 2018-07-26 09:44:16.411 207 11490.18 92.79 56905.79 88888.00 2018-07-26 09:44:16.911 207 11490.25 92.77 56905.85 88888.00 2018-07-26 09:44:17.411 207 11490.29 92.75 56905.77 88888.00 2018-07-26 09:44:17.911 207 11490.21 92.74 56905.74 88888.00 2018-07-26 09:44:18.411 207 11490.18 92.77 56905.70 88888.00 2018-07-26 09:44:18.911 207 11490.25 92.78 56905.76 88888.00 2018-07-26 09:44:19.411 207 11490.25 92.75 56905.76 88888.00 2018-07-26 09:44:19.911 207 11490.28 92.79 56905.77 88888.00 2018-07-26 09:44:20.411 207 11490.34 92.81 56905.79 88888.00 2018-07-26 09:44:20.911 207 11490.29 92.78 56905.77 88888.00 2018-07-26 09:44:21.411 207 11490.24 92.79 56905.82 88888.00 2018-07-26 09:44:21.911 207 11490.26 92.81 56905.85 88888.00 2018-07-26 09:44:22.411 207 11490.27 92.79 56905.80 88888.00 2018-07-26 09:44:22.911 207 11490.21 92.77 56905.79 88888.00 2018-07-26 09:44:23.411 207 11490.31 92.77 56905.77 88888.00 2018-07-26 09:44:23.911 207 11490.32 92.84 56905.75 88888.00 2018-07-26 09:44:24.411 207 11490.22 92.84 56905.70 88888.00 2018-07-26 09:44:24.911 207 11490.24 92.87 56905.79 88888.00 2018-07-26 09:44:25.411 207 11490.27 92.86 56905.81 88888.00 2018-07-26 09:44:25.911 207 11490.19 92.83 56905.75 88888.00 2018-07-26 09:44:26.411 207 11490.19 92.84 56905.75 88888.00 2018-07-26 09:44:26.911 207 11490.26 92.87 56905.77 88888.00 2018-07-26 09:44:27.411 207 11490.27 92.87 56905.79 88888.00 2018-07-26 09:44:27.911 207 11490.24 92.90 56905.77 88888.00 2018-07-26 09:44:28.411 207 11490.25 92.90 56905.79 88888.00 2018-07-26 09:44:28.911 207 11490.19 92.92 56905.82 88888.00 2018-07-26 09:44:29.411 207 11490.10 92.93 56905.79 88888.00 2018-07-26 09:44:29.911 207 11490.18 92.91 56905.81 88888.00 2018-07-26 09:44:30.411 207 11490.17 92.90 56905.81 88888.00 2018-07-26 09:44:30.911 207 11490.13 92.93 56905.81 88888.00 2018-07-26 09:44:31.411 207 11490.17 92.94 56905.86 88888.00 2018-07-26 09:44:31.911 207 11490.19 92.97 56905.85 88888.00 2018-07-26 09:44:32.411 207 11490.13 93.00 56905.92 88888.00 2018-07-26 09:44:32.911 207 11490.15 93.06 56905.95 88888.00 2018-07-26 09:44:33.411 207 11490.13 93.04 56905.99 88888.00 2018-07-26 09:44:33.911 207 11490.07 93.04 56906.05 88888.00 2018-07-26 09:44:34.411 207 11490.10 93.00 56906.03 88888.00 2018-07-26 09:44:34.911 207 11490.12 92.98 56906.00 88888.00 2018-07-26 09:44:35.411 207 11490.08 93.01 56906.03 88888.00 2018-07-26 09:44:35.911 207 11490.07 93.02 56906.11 88888.00 2018-07-26 09:44:36.911 207 11490.05 93.02 56905.98 88888.00 2018-07-26 09:44:37.411 207 11490.08 93.04 56906.02 88888.00 2018-07-26 09:44:37.911 207 11490.14 93.04 56906.00 88888.00 2018-07-26 09:44:38.411 207 11490.08 93.04 56905.99 88888.00 2018-07-26 09:44:38.911 207 11490.11 93.09 56906.00 88888.00 2018-07-26 09:44:39.411 207 11490.14 93.02 56906.00 88888.00 2018-07-26 09:44:39.911 207 11490.01 93.04 56905.98 88888.00 2018-07-26 09:44:40.411 207 11490.07 93.12 56905.99 88888.00 2018-07-26 09:44:40.911 207 11490.12 93.13 56905.98 88888.00 2018-07-26 09:44:41.411 207 11490.11 93.09 56905.88 88888.00 2018-07-26 09:44:41.911 207 11490.08 93.07 56905.94 88888.00 2018-07-26 09:44:42.411 207 11490.13 93.09 56905.99 88888.00 2018-07-26 09:44:42.911 207 11490.08 93.13 56906.02 88888.00 2018-07-26 09:44:43.411 207 11490.08 93.09 56905.98 88888.00 2018-07-26 09:44:43.911 207 11490.10 93.12 56905.93 88888.00 2018-07-26 09:44:44.411 207 11490.11 93.11 56905.95 88888.00 2018-07-26 09:44:44.911 207 11490.06 93.06 56905.99 88888.00 2018-07-26 09:44:45.411 207 11490.12 93.04 56906.05 88888.00 2018-07-26 09:44:45.911 207 11490.15 93.05 56906.00 88888.00 2018-07-26 09:44:46.411 207 11490.14 93.15 56905.95 88888.00 2018-07-26 09:44:46.911 207 11490.17 93.05 56906.00 88888.00 2018-07-26 09:44:47.411 207 11490.14 93.01 56906.00 88888.00 2018-07-26 09:44:47.911 207 11490.06 93.02 56905.95 88888.00 2018-07-26 09:44:48.411 207 11490.11 93.05 56906.05 88888.00 2018-07-26 09:44:48.911 207 11490.15 92.99 56906.08 88888.00 2018-07-26 09:44:49.411 207 11490.18 93.04 56906.07 88888.00 2018-07-26 09:44:49.911 207 11490.17 93.08 56906.08 88888.00 2018-07-26 09:44:50.411 207 11490.17 93.06 56906.13 88888.00 2018-07-26 09:44:50.911 207 11490.17 93.05 56906.20 88888.00 2018-07-26 09:44:51.411 207 11490.12 93.09 56906.26 88888.00 2018-07-26 09:44:51.911 207 11490.18 93.07 56906.27 88888.00 2018-07-26 09:44:52.411 207 11490.19 93.07 56906.30 88888.00 2018-07-26 09:44:52.911 207 11490.15 93.06 56906.31 88888.00 2018-07-26 09:44:53.411 207 11490.21 93.04 56906.35 88888.00 2018-07-26 09:44:53.911 207 11490.18 92.99 56906.40 88888.00 2018-07-26 09:44:54.411 207 11490.17 92.98 56906.44 88888.00 2018-07-26 09:44:54.911 207 11490.19 93.01 56906.52 88888.00 2018-07-26 09:44:55.411 207 11490.20 92.99 56906.54 88888.00 2018-07-26 09:44:55.911 207 11490.12 92.93 56906.60 88888.00 2018-07-26 09:44:56.411 207 11490.21 92.88 56906.65 88888.00 2018-07-26 09:44:56.911 207 11490.17 92.86 56906.66 88888.00 2018-07-26 09:44:57.411 207 11490.13 92.93 56906.69 88888.00 2018-07-26 09:44:57.911 207 11490.19 92.93 56906.69 88888.00 2018-07-26 09:44:58.411 207 11490.12 92.88 56906.76 88888.00 2018-07-26 09:44:58.911 207 11490.06 92.91 56906.76 88888.00 2018-07-26 09:44:59.411 207 11490.17 92.92 56906.79 88888.00 2018-07-26 09:44:59.911 207 11490.14 92.97 56906.80 88888.00 2018-07-26 09:45:00.411 207 11490.11 93.00 56906.79 88888.00 2018-07-26 09:45:00.911 207 11490.17 93.00 56906.83 88888.00 2018-07-26 09:45:01.411 207 11490.18 93.01 56906.86 88888.00 2018-07-26 09:45:01.911 207 11490.13 93.02 56906.88 88888.00 2018-07-26 09:45:02.411 207 11490.13 93.01 56906.96 88888.00 2018-07-26 09:45:02.911 207 11490.13 92.92 56906.98 88888.00 2018-07-26 09:45:03.411 207 11490.08 92.95 56906.98 88888.00 2018-07-26 09:45:03.911 207 11490.08 92.97 56906.99 88888.00 2018-07-26 09:45:04.411 207 11490.10 92.95 56906.97 88888.00 2018-07-26 09:45:04.911 207 11490.04 92.99 56906.98 88888.00 2018-07-26 09:45:05.411 207 11490.10 93.01 56907.05 88888.00 2018-07-26 09:45:05.911 207 11490.12 92.95 56907.09 88888.00 2018-07-26 09:45:06.411 207 11490.14 92.94 56907.04 88888.00 2018-07-26 09:45:06.911 207 11490.08 93.00 56907.08 88888.00 2018-07-26 09:45:07.411 207 11490.13 93.02 56907.12 88888.00 2018-07-26 09:45:07.911 207 11490.14 93.04 56907.16 88888.00 2018-07-26 09:45:08.411 207 11490.18 92.99 56907.16 88888.00 2018-07-26 09:45:08.911 207 11490.18 93.05 56907.18 88888.00 2018-07-26 09:45:09.411 207 11490.13 93.06 56907.15 88888.00 2018-07-26 09:45:09.911 207 11490.11 93.06 56907.12 88888.00 2018-07-26 09:45:10.411 207 11490.20 93.08 56907.16 88888.00 2018-07-26 09:45:10.911 207 11490.19 93.14 56907.21 88888.00 2018-07-26 09:45:11.411 207 11490.13 93.19 56907.18 88888.00 2018-07-26 09:45:11.911 207 11490.18 93.17 56907.17 88888.00 2018-07-26 09:45:12.411 207 11490.15 93.14 56907.18 88888.00 2018-07-26 09:45:12.911 207 11490.15 93.13 56907.21 88888.00 2018-07-26 09:45:13.411 207 11490.18 93.15 56907.18 88888.00 2018-07-26 09:45:13.911 207 11490.20 93.21 56907.16 88888.00 2018-07-26 09:45:14.411 207 11490.11 93.21 56907.11 88888.00 2018-07-26 09:45:14.911 207 11490.13 93.25 56907.12 88888.00 2018-07-26 09:45:15.411 207 11490.15 93.35 56907.11 88888.00 2018-07-26 09:45:15.911 207 11490.11 93.36 56907.11 88888.00 2018-07-26 09:45:16.411 207 11490.11 93.28 56907.15 88888.00 2018-07-26 09:45:16.911 207 11490.14 93.28 56907.17 88888.00 2018-07-26 09:45:17.411 207 11490.06 93.27 56907.15 88888.00 2018-07-26 09:45:17.911 207 11490.05 93.28 56907.14 88888.00 2018-07-26 09:45:18.411 207 11490.10 93.29 56907.17 88888.00 2018-07-26 09:45:18.911 207 11490.06 93.32 56907.14 88888.00 2018-07-26 09:45:19.411 207 11490.10 93.38 56907.09 88888.00 2018-07-26 09:45:19.911 207 11490.14 93.36 56907.04 88888.00 2018-07-26 09:45:20.411 207 11490.06 93.26 56906.97 88888.00 2018-07-26 09:45:20.911 207 11489.97 93.27 56906.97 88888.00 2018-07-26 09:45:21.411 207 11489.98 93.32 56906.94 88888.00 2018-07-26 09:45:21.911 207 11489.96 93.33 56906.90 88888.00 2018-07-26 09:45:22.411 207 11489.90 93.34 56906.86 88888.00 2018-07-26 09:45:22.911 207 11489.92 93.32 56906.84 88888.00 2018-07-26 09:45:23.411 207 11489.97 93.31 56906.83 88888.00 2018-07-26 09:45:23.911 207 11489.97 93.33 56906.75 88888.00 2018-07-26 09:45:24.411 207 11489.91 93.36 56906.70 88888.00 2018-07-26 09:45:24.911 207 11489.90 93.32 56906.66 88888.00 2018-07-26 09:45:25.411 207 11489.87 93.31 56906.60 88888.00 2018-07-26 09:45:25.911 207 11489.92 93.35 56906.57 88888.00 2018-07-26 09:45:26.411 207 11489.94 93.31 56906.52 88888.00 2018-07-26 09:45:26.911 207 11489.84 93.27 56906.47 88888.00 2018-07-26 09:45:27.411 207 11489.85 93.29 56906.49 88888.00 2018-07-26 09:45:27.911 207 11489.91 93.29 56906.41 88888.00 2018-07-26 09:45:28.411 207 11489.90 93.25 56906.33 88888.00 2018-07-26 09:45:28.911 207 11489.90 93.33 56906.27 88888.00 2018-07-26 09:45:29.411 207 11489.93 93.34 56906.22 88888.00 2018-07-26 09:45:29.911 207 11489.92 93.29 56906.12 88888.00 2018-07-26 09:45:30.411 207 11489.91 93.28 56906.11 88888.00 2018-07-26 09:45:30.911 207 11489.92 93.26 56906.05 88888.00 2018-07-26 09:45:31.411 207 11489.91 93.19 56906.00 88888.00 2018-07-26 09:45:31.911 207 11489.86 93.19 56905.93 88888.00 2018-07-26 09:45:32.411 207 11489.93 93.17 56905.87 88888.00 2018-07-26 09:45:32.911 207 11489.96 93.15 56905.85 88888.00 2018-07-26 09:45:33.411 207 11489.93 93.18 56905.85 88888.00 2018-07-26 09:45:33.911 207 11489.94 93.13 56905.83 88888.00 2018-07-26 09:45:34.411 207 11489.97 93.14 56905.83 88888.00 2018-07-26 09:45:34.911 207 11489.89 93.18 56905.81 88888.00 2018-07-26 09:45:35.411 207 11489.97 93.13 56905.75 88888.00 2018-07-26 09:45:35.911 207 11489.98 93.11 56905.73 88888.00 2018-07-26 09:45:36.411 207 11489.93 93.12 56905.70 88888.00 2018-07-26 09:45:36.911 207 11489.98 93.14 56905.68 88888.00 2018-07-26 09:45:37.411 207 11490.00 93.08 56905.69 88888.00 2018-07-26 09:45:37.911 207 11489.96 93.08 56905.69 88888.00 2018-07-26 09:45:38.411 207 11490.01 93.14 56905.63 88888.00 2018-07-26 09:45:38.911 207 11490.07 93.11 56905.60 88888.00 2018-07-26 09:45:39.411 207 11490.07 93.07 56905.61 88888.00 2018-07-26 09:45:39.911 207 11490.06 93.08 56905.61 88888.00 2018-07-26 09:45:40.411 207 11490.06 93.04 56905.60 88888.00 2018-07-26 09:45:40.911 207 11490.01 93.02 56905.58 88888.00 2018-07-26 09:45:41.411 207 11490.05 93.02 56905.66 88888.00 2018-07-26 09:45:41.911 207 11490.08 93.04 56905.64 88888.00 2018-07-26 09:45:42.411 207 11490.00 93.05 56905.60 88888.00 2018-07-26 09:45:42.911 207 11489.99 93.07 56905.66 88888.00 2018-07-26 09:45:43.411 207 11490.11 93.04 56905.72 88888.00 2018-07-26 09:45:43.911 207 11490.08 92.95 56905.74 88888.00 2018-07-26 09:45:44.411 207 11490.00 93.01 56905.70 88888.00 2018-07-26 09:45:44.911 207 11490.05 93.07 56905.72 88888.00 2018-07-26 09:45:45.411 207 11490.06 93.04 56905.72 88888.00 2018-07-26 09:45:45.911 207 11489.99 93.02 56905.81 88888.00 2018-07-26 09:45:46.411 207 11490.06 93.11 56905.86 88888.00 2018-07-26 09:45:46.912 207 11490.03 93.11 56905.88 88888.00 2018-07-26 09:45:47.412 207 11489.98 93.12 56905.88 88888.00 2018-07-26 09:45:47.912 207 11490.04 93.08 56905.92 88888.00 2018-07-26 09:45:48.412 207 11490.06 93.06 56905.95 88888.00 2018-07-26 09:45:48.912 207 11489.98 93.13 56905.93 88888.00 2018-07-26 09:45:49.412 207 11490.06 93.18 56905.95 88888.00 2018-07-26 09:45:49.912 207 11490.10 93.14 56906.03 88888.00 2018-07-26 09:45:50.412 207 11489.98 93.14 56906.05 88888.00 2018-07-26 09:45:50.912 207 11489.99 93.19 56906.14 88888.00 2018-07-26 09:45:51.412 207 11490.03 93.22 56906.17 88888.00 2018-07-26 09:45:51.912 207 11489.99 93.18 56906.20 88888.00 2018-07-26 09:45:52.412 207 11489.99 93.19 56906.20 88888.00 2018-07-26 09:45:52.912 207 11489.99 93.19 56906.27 88888.00 2018-07-26 09:45:53.412 207 11489.90 93.19 56906.30 88888.00 2018-07-26 09:45:53.912 207 11489.87 93.26 56906.34 88888.00 2018-07-26 09:45:54.412 207 11489.89 93.29 56906.37 88888.00 2018-07-26 09:45:54.912 207 11489.84 93.31 56906.39 88888.00 2018-07-26 09:45:55.412 207 11489.80 93.28 56906.44 88888.00 2018-07-26 09:45:55.912 207 11489.80 93.31 56906.45 88888.00 2018-07-26 09:45:56.412 207 11489.79 93.31 56906.45 88888.00 2018-07-26 09:45:56.912 207 11489.73 93.33 56906.50 88888.00 2018-07-26 09:45:57.412 207 11489.77 93.34 56906.50 88888.00 2018-07-26 09:45:57.912 207 11489.72 93.28 56906.49 88888.00 2018-07-26 09:45:58.412 207 11489.63 93.31 56906.47 88888.00 2018-07-26 09:45:58.912 207 11489.68 93.34 56906.50 88888.00 2018-07-26 09:45:59.912 207 11489.59 93.39 56906.51 88888.00 2018-07-26 09:46:00.412 207 11489.62 93.36 56906.47 88888.00 2018-07-26 09:46:00.912 207 11489.54 93.38 56906.50 88888.00 2018-07-26 09:46:01.412 207 11489.50 93.38 56906.52 88888.00 2018-07-26 09:46:01.912 207 11489.55 93.38 56906.49 88888.00 2018-07-26 09:46:02.412 207 11489.56 93.41 56906.50 88888.00 2018-07-26 09:46:02.912 207 11489.51 93.38 56906.46 88888.00 2018-07-26 09:46:03.412 207 11489.48 93.36 56906.34 88888.00 2018-07-26 09:46:03.912 207 11489.52 93.36 56906.33 88888.00 2018-07-26 09:46:04.412 207 11489.45 93.34 56906.32 88888.00 2018-07-26 09:46:04.912 207 11489.44 93.35 56906.31 88888.00 2018-07-26 09:46:05.412 207 11489.43 93.36 56906.27 88888.00 2018-07-26 09:46:05.912 207 11489.41 93.36 56906.18 88888.00 2018-07-26 09:46:06.412 207 11489.36 93.38 56906.14 88888.00 2018-07-26 09:46:06.912 207 11489.42 93.36 56906.17 88888.00 2018-07-26 09:46:07.412 207 11489.40 93.38 56906.19 88888.00 2018-07-26 09:46:07.912 207 11489.34 93.42 56906.12 88888.00 2018-07-26 09:46:08.412 207 11489.34 93.43 56906.05 88888.00 2018-07-26 09:46:08.912 207 11489.35 93.41 56905.99 88888.00 2018-07-26 09:46:09.912 207 11489.33 93.38 56905.89 88888.00 2018-07-26 09:46:10.412 207 11489.33 93.39 56905.88 88888.00 2018-07-26 09:46:10.912 207 11489.34 93.27 56905.83 88888.00 2018-07-26 09:46:11.412 207 11489.30 93.22 56905.88 88888.00 2018-07-26 09:46:11.912 207 11489.34 93.41 56905.81 88888.00 2018-07-26 09:46:12.412 207 11489.34 93.51 56905.76 88888.00 2018-07-26 09:46:12.912 207 11489.31 93.48 56905.76 88888.00 2018-07-26 09:46:13.412 207 11489.33 93.45 56905.73 88888.00 2018-07-26 09:46:13.912 207 11489.28 93.41 56905.66 88888.00 2018-07-26 09:46:14.412 207 11489.34 93.41 56905.61 88888.00 2018-07-26 09:46:14.912 207 11489.38 93.43 56905.57 88888.00 2018-07-26 09:46:15.412 207 11489.34 93.43 56905.56 88888.00 2018-07-26 09:46:15.912 207 11489.40 93.43 56905.54 88888.00 2018-07-26 09:46:16.412 207 11489.43 93.43 56905.54 88888.00 2018-07-26 09:46:16.912 207 11489.40 93.42 56905.53 88888.00 2018-07-26 09:46:17.412 207 11489.42 93.46 56905.50 88888.00 2018-07-26 09:46:17.912 207 11489.47 93.36 56905.50 88888.00 2018-07-26 09:46:18.412 207 11489.43 93.32 56905.49 88888.00 2018-07-26 09:46:18.912 207 11489.43 93.36 56905.45 88888.00 2018-07-26 09:46:19.412 207 11489.51 93.36 56905.43 88888.00 2018-07-26 09:46:19.912 207 11489.51 93.28 56905.47 88888.00 2018-07-26 09:46:20.412 207 11489.50 93.28 56905.50 88888.00 2018-07-26 09:46:20.912 207 11489.54 93.38 56905.54 88888.00 2018-07-26 09:46:21.412 207 11489.54 93.36 56905.54 88888.00 2018-07-26 09:46:21.912 207 11489.51 93.33 56905.54 88888.00 2018-07-26 09:46:22.412 207 11489.56 93.38 56905.54 88888.00 2018-07-26 09:46:23.412 207 11489.54 93.34 56905.54 88888.00 2018-07-26 09:46:23.912 207 11489.62 93.36 56905.53 88888.00 2018-07-26 09:46:24.412 207 11489.59 93.40 56905.49 88888.00 2018-07-26 09:46:24.912 207 11489.55 93.43 56905.53 88888.00 2018-07-26 09:46:25.412 207 11489.54 93.43 56905.57 88888.00 2018-07-26 09:46:25.912 207 11489.58 93.39 56905.61 88888.00 2018-07-26 09:46:26.412 207 11489.55 93.32 56905.57 88888.00 2018-07-26 09:46:26.912 207 11489.57 93.36 56905.62 88888.00 2018-07-26 09:46:27.412 207 11489.59 93.35 56905.66 88888.00 2018-07-26 09:46:27.912 207 11489.55 93.31 56905.69 88888.00 2018-07-26 09:46:28.412 207 11489.51 93.29 56905.72 88888.00 2018-07-26 09:46:28.912 207 11489.57 93.29 56905.76 88888.00 2018-07-26 09:46:29.412 207 11489.55 93.29 56905.76 88888.00 2018-07-26 09:46:29.912 207 11489.47 93.28 56905.76 88888.00 2018-07-26 09:46:30.412 207 11489.52 93.27 56905.82 88888.00 2018-07-26 09:46:30.912 207 11489.48 93.34 56905.93 88888.00 2018-07-26 09:46:31.412 207 11489.45 93.29 56905.90 88888.00 2018-07-26 09:46:31.912 207 11489.48 93.27 56905.89 88888.00 2018-07-26 09:46:32.412 207 11489.48 93.25 56905.93 88888.00 2018-07-26 09:46:33.412 207 11489.45 93.29 56906.09 88888.00 2018-07-26 09:46:33.912 207 11489.41 93.28 56906.06 88888.00 2018-07-26 09:46:34.412 207 11489.36 93.26 56906.02 88888.00 2018-07-26 09:46:34.912 207 11489.40 93.27 56906.05 88888.00 2018-07-26 09:46:35.412 207 11489.44 93.24 56906.06 88888.00 2018-07-26 09:46:35.912 207 11489.36 93.18 56906.11 88888.00 2018-07-26 09:46:36.412 207 11489.41 93.19 56906.13 88888.00 2018-07-26 09:46:36.912 207 11489.42 93.20 56906.14 88888.00 2018-07-26 09:46:37.412 207 11489.37 93.27 56906.11 88888.00 2018-07-26 09:46:37.912 207 11489.35 93.29 56906.13 88888.00 2018-07-26 09:46:38.412 207 11489.37 93.29 56906.13 88888.00 2018-07-26 09:46:38.912 207 11489.30 93.26 56906.18 88888.00 2018-07-26 09:46:39.412 207 11489.31 93.24 56906.22 88888.00 2018-07-26 09:46:39.912 207 11489.29 93.26 56906.21 88888.00 2018-07-26 09:46:40.412 207 11489.24 93.26 56906.21 88888.00 2018-07-26 09:46:40.912 207 11489.23 93.28 56906.21 88888.00 2018-07-26 09:46:41.412 207 11489.24 93.21 56906.20 88888.00 2018-07-26 09:46:41.912 207 11489.22 93.22 56906.24 88888.00 2018-07-26 09:46:42.412 207 11489.27 93.28 56906.25 88888.00 2018-07-26 09:46:42.912 207 11489.28 93.29 56906.30 88888.00 2018-07-26 09:46:43.412 207 11489.26 93.24 56906.28 88888.00 2018-07-26 09:46:43.912 207 11489.26 93.26 56906.27 88888.00 2018-07-26 09:46:44.412 207 11489.27 93.28 56906.26 88888.00 2018-07-26 09:46:44.912 207 11489.21 93.26 56906.31 88888.00 2018-07-26 09:46:45.412 207 11489.18 93.31 56906.31 88888.00 2018-07-26 09:46:45.912 207 11489.26 93.34 56906.28 88888.00 2018-07-26 09:46:46.412 207 11489.21 93.29 56906.24 88888.00 2018-07-26 09:46:46.912 207 11489.22 93.28 56906.25 88888.00 2018-07-26 09:46:47.412 207 11489.26 93.31 56906.24 88888.00 2018-07-26 09:46:47.912 207 11489.24 93.32 56906.24 88888.00 2018-07-26 09:46:48.412 207 11489.22 93.25 56906.21 88888.00 2018-07-26 09:46:48.912 207 11489.24 93.27 56906.19 88888.00 2018-07-26 09:46:49.412 207 11489.24 93.32 56906.15 88888.00 2018-07-26 09:46:49.912 207 11489.24 93.31 56906.14 88888.00 2018-07-26 09:46:50.412 207 11489.22 93.33 56906.08 88888.00 2018-07-26 09:46:50.912 207 11489.23 93.35 56906.06 88888.00 2018-07-26 09:46:51.412 207 11489.21 93.38 56906.02 88888.00 2018-07-26 09:46:51.912 207 11489.23 93.34 56906.03 88888.00 2018-07-26 09:46:52.412 207 11489.20 93.32 56906.05 88888.00 2018-07-26 09:46:52.912 207 11489.18 93.34 56906.01 88888.00 2018-07-26 09:46:53.412 207 11489.24 93.34 56906.01 88888.00 2018-07-26 09:46:53.912 207 11489.23 93.34 56905.96 88888.00 2018-07-26 09:46:54.412 207 11489.17 93.34 56905.94 88888.00 2018-07-26 09:46:54.912 207 11489.22 93.35 56905.88 88888.00 2018-07-26 09:46:55.412 207 11489.24 93.36 56905.83 88888.00 2018-07-26 09:46:55.912 207 11489.13 93.36 56905.83 88888.00 2018-07-26 09:46:56.412 207 11489.15 93.36 56905.88 88888.00 2018-07-26 09:46:56.912 207 11489.22 93.29 56905.87 88888.00 2018-07-26 09:46:57.412 207 11489.16 93.29 56905.76 88888.00 2018-07-26 09:46:57.912 207 11489.13 93.29 56905.74 88888.00 2018-07-26 09:46:58.412 207 11489.18 93.31 56905.75 88888.00 2018-07-26 09:46:58.912 207 11489.17 93.27 56905.73 88888.00 2018-07-26 09:46:59.412 207 11489.17 93.33 56905.67 88888.00 2018-07-26 09:46:59.912 207 11489.24 93.35 56905.60 88888.00 2018-07-26 09:47:00.412 207 11489.20 93.29 56905.56 88888.00 2018-07-26 09:47:00.912 207 11489.18 93.28 56905.56 88888.00 2018-07-26 09:47:01.412 207 11489.21 93.28 56905.54 88888.00 2018-07-26 09:47:01.912 207 11489.16 93.27 56905.47 88888.00 2018-07-26 09:47:02.412 207 11489.10 93.27 56905.45 88888.00 2018-07-26 09:47:02.912 207 11489.13 93.28 56905.44 88888.00 2018-07-26 09:47:03.412 207 11489.14 93.27 56905.42 88888.00 2018-07-26 09:47:03.912 207 11489.07 93.27 56905.45 88888.00 2018-07-26 09:47:04.412 207 11489.13 93.24 56905.42 88888.00 2018-07-26 09:47:04.912 207 11489.10 93.22 56905.38 88888.00 2018-07-26 09:47:05.412 207 11489.06 93.22 56905.34 88888.00 2018-07-26 09:47:05.912 207 11489.11 93.27 56905.34 88888.00 2018-07-26 09:47:06.412 207 11489.11 93.24 56905.25 88888.00 2018-07-26 09:47:06.912 207 11489.06 93.20 56905.28 88888.00 2018-07-26 09:47:07.412 207 11489.11 93.19 56905.30 88888.00 2018-07-26 09:47:07.912 207 11489.15 93.21 56905.23 88888.00 2018-07-26 09:47:08.412 207 11489.07 93.18 56905.22 88888.00 2018-07-26 09:47:08.912 207 11489.07 93.14 56905.22 88888.00 2018-07-26 09:47:09.412 207 11489.11 93.17 56905.22 88888.00 2018-07-26 09:47:09.912 207 11489.02 93.15 56905.21 88888.00 2018-07-26 09:47:10.412 207 11489.07 93.19 56905.19 88888.00 2018-07-26 09:47:10.912 207 11489.09 93.18 56905.18 88888.00 2018-07-26 09:47:11.412 207 11489.03 93.13 56905.16 88888.00 2018-07-26 09:47:11.912 207 11489.02 93.14 56905.16 88888.00 2018-07-26 09:47:12.412 207 11489.07 93.13 56905.15 88888.00 2018-07-26 09:47:12.912 207 11488.99 93.15 56905.15 88888.00 2018-07-26 09:47:13.412 207 11489.00 93.15 56905.16 88888.00 2018-07-26 09:47:13.912 207 11489.09 93.19 56905.13 88888.00 2018-07-26 09:47:14.912 207 11489.01 93.18 56905.06 88888.00 2018-07-26 09:47:15.412 207 11489.07 93.17 56905.06 88888.00 2018-07-26 09:47:15.912 207 11489.01 93.15 56905.10 88888.00 2018-07-26 09:47:16.412 207 11488.99 93.14 56905.03 88888.00 2018-07-26 09:47:16.912 207 11489.06 93.18 56905.05 88888.00 2018-07-26 09:47:17.412 207 11489.02 93.17 56905.00 88888.00 2018-07-26 09:47:17.912 207 11488.96 93.18 56905.00 88888.00 2018-07-26 09:47:18.412 207 11489.08 93.15 56905.05 88888.00 2018-07-26 09:47:18.912 207 11489.10 93.12 56905.06 88888.00 2018-07-26 09:47:19.412 207 11489.03 93.12 56905.00 88888.00 2018-07-26 09:47:19.912 207 11489.08 93.09 56905.04 88888.00 2018-07-26 09:47:20.412 207 11489.10 93.07 56905.09 88888.00 2018-07-26 09:47:20.912 207 11489.06 93.09 56905.08 88888.00 2018-07-26 09:47:21.412 207 11489.10 93.11 56905.10 88888.00 2018-07-26 09:47:21.912 207 11489.10 93.15 56905.19 88888.00 2018-07-26 09:47:22.412 207 11489.06 93.12 56905.24 88888.00 2018-07-26 09:47:22.912 207 11489.13 93.06 56905.22 88888.00 2018-07-26 09:47:23.412 207 11489.14 93.05 56905.21 88888.00 2018-07-26 09:47:23.912 207 11489.07 93.13 56905.19 88888.00 2018-07-26 09:47:24.412 207 11489.11 93.18 56905.23 88888.00 2018-07-26 09:47:24.912 207 11489.13 93.15 56905.26 88888.00 2018-07-26 09:47:25.412 207 11489.03 93.13 56905.36 88888.00 2018-07-26 09:47:25.912 207 11489.02 93.17 56905.42 88888.00 2018-07-26 09:47:26.412 207 11489.08 93.18 56905.42 88888.00 2018-07-26 09:47:26.912 207 11489.03 93.14 56905.47 88888.00 2018-07-26 09:47:27.412 207 11489.04 93.11 56905.50 88888.00 2018-07-26 09:47:27.912 207 11489.08 93.15 56905.51 88888.00 2018-07-26 09:47:28.412 207 11489.07 93.13 56905.53 88888.00 2018-07-26 09:47:28.912 207 11489.02 93.13 56905.58 88888.00 2018-07-26 09:47:29.412 207 11489.06 93.15 56905.64 88888.00 2018-07-26 09:47:29.912 207 11489.02 93.15 56905.64 88888.00 2018-07-26 09:47:30.412 207 11488.96 93.19 56905.66 88888.00 2018-07-26 09:47:30.912 207 11489.07 93.20 56905.69 88888.00 2018-07-26 09:47:31.412 207 11489.04 93.19 56905.64 88888.00 2018-07-26 09:47:31.912 207 11488.99 93.19 56905.64 88888.00 2018-07-26 09:47:32.412 207 11489.00 93.18 56905.70 88888.00 2018-07-26 09:47:32.912 207 11489.02 93.17 56905.77 88888.00 2018-07-26 09:47:33.412 207 11488.99 93.17 56905.80 88888.00 2018-07-26 09:47:33.912 207 11489.00 93.19 56905.83 88888.00 2018-07-26 09:47:34.412 207 11488.99 93.17 56905.88 88888.00 2018-07-26 09:47:34.913 207 11488.90 93.15 56905.89 88888.00 2018-07-26 09:47:35.413 207 11488.88 93.18 56905.90 88888.00 2018-07-26 09:47:35.913 207 11488.87 93.18 56905.95 88888.00 2018-07-26 09:47:36.413 207 11488.85 93.13 56905.98 88888.00 2018-07-26 09:47:36.913 207 11488.85 93.17 56906.01 88888.00 2018-07-26 09:47:37.413 207 11488.88 93.20 56906.02 88888.00 2018-07-26 09:47:37.913 207 11488.81 93.15 56906.01 88888.00 2018-07-26 09:47:38.413 207 11488.78 93.19 56906.01 88888.00 2018-07-26 09:47:38.913 207 11488.76 93.19 56906.06 88888.00 2018-07-26 09:47:39.413 207 11488.72 93.21 56906.09 88888.00 2018-07-26 09:47:39.913 207 11488.68 93.20 56906.06 88888.00 2018-07-26 09:47:40.413 207 11488.72 93.18 56906.03 88888.00 2018-07-26 09:47:40.913 207 11488.67 93.18 56906.08 88888.00 2018-07-26 09:47:41.413 207 11488.61 93.17 56906.13 88888.00 2018-07-26 09:47:41.913 207 11488.67 93.18 56906.08 88888.00 2018-07-26 09:47:42.413 207 11488.67 93.15 56906.06 88888.00 2018-07-26 09:47:42.913 207 11488.67 93.21 56906.03 88888.00 2018-07-26 09:47:43.413 207 11488.71 93.22 56906.06 88888.00 2018-07-26 09:47:43.913 207 11488.68 93.20 56906.11 88888.00 2018-07-26 09:47:44.413 207 11488.59 93.20 56906.08 88888.00 2018-07-26 09:47:44.913 207 11488.59 93.24 56906.12 88888.00 2018-07-26 09:47:45.413 207 11488.62 93.29 56906.11 88888.00 2018-07-26 09:47:46.413 207 11488.57 93.31 56906.15 88888.00 2018-07-26 09:47:46.913 207 11488.59 93.32 56906.09 88888.00 2018-07-26 09:47:47.413 207 11488.53 93.34 56906.08 88888.00 2018-07-26 09:47:47.913 207 11488.53 93.35 56906.09 88888.00 2018-07-26 09:47:48.413 207 11488.55 93.34 56906.11 88888.00 2018-07-26 09:47:48.913 207 11488.50 93.31 56906.06 88888.00 2018-07-26 09:47:49.413 207 11488.48 93.29 56906.02 88888.00 2018-07-26 09:47:49.913 207 11488.53 93.32 56906.02 88888.00 2018-07-26 09:47:50.413 207 11488.47 93.28 56906.02 88888.00 2018-07-26 09:47:50.913 207 11488.48 93.32 56906.02 88888.00 2018-07-26 09:47:51.413 207 11488.54 93.32 56906.01 88888.00 2018-07-26 09:47:51.913 207 11488.50 93.29 56905.99 88888.00 2018-07-26 09:47:52.413 207 11488.52 93.33 56905.94 88888.00 2018-07-26 09:47:52.913 207 11488.54 93.35 56905.93 88888.00 2018-07-26 09:47:53.413 207 11488.50 93.34 56905.90 88888.00 2018-07-26 09:47:53.913 207 11488.46 93.33 56905.90 88888.00 2018-07-26 09:47:54.413 207 11488.51 93.33 56905.87 88888.00 2018-07-26 09:47:54.913 207 11488.48 93.35 56905.83 88888.00 2018-07-26 09:47:55.413 207 11488.43 93.34 56905.87 88888.00 2018-07-26 09:47:55.913 207 11488.50 93.39 56905.87 88888.00 2018-07-26 09:47:56.413 207 11488.46 93.39 56905.82 88888.00 2018-07-26 09:47:56.913 207 11488.40 93.34 56905.80 88888.00 2018-07-26 09:47:57.413 207 11488.46 93.34 56905.82 88888.00 2018-07-26 09:47:57.913 207 11488.46 93.33 56905.77 88888.00 2018-07-26 09:47:58.413 207 11488.46 93.36 56905.75 88888.00 2018-07-26 09:47:58.913 207 11488.47 93.39 56905.75 88888.00 2018-07-26 09:47:59.413 207 11488.53 93.38 56905.72 88888.00 2018-07-26 09:47:59.913 207 11488.48 93.39 56905.69 88888.00 2018-07-26 09:48:00.413 207 11488.50 93.36 56905.69 88888.00 2018-07-26 09:48:00.913 207 11488.57 93.34 56905.66 88888.00 2018-07-26 09:48:01.413 207 11488.53 93.32 56905.62 88888.00 2018-07-26 09:48:01.913 207 11488.57 93.40 56905.62 88888.00 2018-07-26 09:48:02.413 207 11488.60 93.42 56905.60 88888.00 2018-07-26 09:48:02.913 207 11488.55 93.39 56905.55 88888.00 2018-07-26 09:48:03.413 207 11488.53 93.39 56905.51 88888.00 2018-07-26 09:48:03.913 207 11488.54 93.38 56905.48 88888.00 2018-07-26 09:48:04.413 207 11488.54 93.35 56905.48 88888.00 2018-07-26 09:48:04.913 207 11488.53 93.36 56905.44 88888.00 2018-07-26 09:48:05.413 207 11488.58 93.41 56905.41 88888.00 2018-07-26 09:48:05.913 207 11488.51 93.41 56905.42 88888.00 2018-07-26 09:48:06.413 207 11488.53 93.42 56905.37 88888.00 2018-07-26 09:48:06.913 207 11488.55 93.43 56905.32 88888.00 2018-07-26 09:48:07.413 207 11488.50 93.41 56905.35 88888.00 2018-07-26 09:48:07.913 207 11488.47 93.45 56905.35 88888.00 2018-07-26 09:48:08.413 207 11488.50 93.48 56905.29 88888.00 2018-07-26 09:48:08.913 207 11488.51 93.53 56905.31 88888.00 2018-07-26 09:48:09.413 207 11488.52 93.55 56905.31 88888.00 2018-07-26 09:48:09.913 207 11488.59 93.49 56905.32 88888.00 2018-07-26 09:48:10.413 207 11488.57 93.48 56905.32 88888.00 2018-07-26 09:48:10.913 207 11488.52 93.51 56905.29 88888.00 2018-07-26 09:48:11.413 207 11488.52 93.54 56905.29 88888.00 2018-07-26 09:48:11.913 207 11488.51 93.51 56905.36 88888.00 2018-07-26 09:48:12.413 207 11488.45 93.52 56905.41 88888.00 2018-07-26 09:48:12.913 207 11488.51 93.58 56905.41 88888.00 2018-07-26 09:48:13.413 207 11488.55 93.60 56905.37 88888.00 2018-07-26 09:48:13.913 207 11488.51 93.56 56905.32 88888.00 2018-07-26 09:48:14.413 207 11488.54 93.59 56905.35 88888.00 2018-07-26 09:48:14.913 207 11488.55 93.59 56905.38 88888.00 2018-07-26 09:48:15.413 207 11488.52 93.58 56905.43 88888.00 2018-07-26 09:48:15.913 207 11488.53 93.60 56905.44 88888.00 2018-07-26 09:48:16.413 207 11488.53 93.61 56905.41 88888.00 2018-07-26 09:48:16.913 207 11488.44 93.61 56905.45 88888.00 2018-07-26 09:48:17.413 207 11488.40 93.65 56905.49 88888.00 2018-07-26 09:48:17.913 207 11488.48 93.65 56905.43 88888.00 2018-07-26 09:48:18.413 207 11488.46 93.65 56905.47 88888.00 2018-07-26 09:48:18.913 207 11488.50 93.68 56905.49 88888.00 2018-07-26 09:48:19.413 207 11488.54 93.67 56905.49 88888.00 2018-07-26 09:48:19.913 207 11488.50 93.65 56905.54 88888.00 2018-07-26 09:48:20.413 207 11488.43 93.65 56905.56 88888.00 2018-07-26 09:48:20.913 207 11488.51 93.66 56905.57 88888.00 2018-07-26 09:48:21.413 207 11488.45 93.62 56905.57 88888.00 2018-07-26 09:48:21.913 207 11488.41 93.63 56905.58 88888.00 2018-07-26 09:48:22.413 207 11488.51 93.65 56905.61 88888.00 2018-07-26 09:48:22.913 207 11488.54 93.65 56905.64 88888.00 2018-07-26 09:48:23.413 207 11488.46 93.72 56905.67 88888.00 2018-07-26 09:48:23.913 207 11488.52 93.73 56905.76 88888.00 2018-07-26 09:48:24.413 207 11488.50 93.70 56905.76 88888.00 2018-07-26 09:48:24.913 207 11488.47 93.72 56905.75 88888.00 2018-07-26 09:48:25.413 207 11488.44 93.72 56905.80 88888.00 2018-07-26 09:48:25.913 207 11488.43 93.72 56905.83 88888.00 2018-07-26 09:48:26.413 207 11488.44 93.73 56905.85 88888.00 2018-07-26 09:48:26.913 207 11488.46 93.73 56905.88 88888.00 2018-07-26 09:48:27.413 207 11488.51 93.70 56905.86 88888.00 2018-07-26 09:48:27.913 207 11488.47 93.75 56905.85 88888.00 2018-07-26 09:48:28.413 207 11488.47 93.83 56905.87 88888.00 2018-07-26 09:48:28.913 207 11488.47 93.87 56905.86 88888.00 2018-07-26 09:48:29.413 207 11488.45 93.85 56905.89 88888.00 2018-07-26 09:48:29.913 207 11488.46 93.93 56905.93 88888.00 2018-07-26 09:48:30.413 207 11488.50 93.92 56905.89 88888.00 2018-07-26 09:48:30.913 207 11488.40 93.90 56905.89 88888.00 2018-07-26 09:48:31.413 207 11488.43 93.93 56905.94 88888.00 2018-07-26 09:48:31.913 207 11488.46 93.96 56905.98 88888.00 2018-07-26 09:48:32.413 207 11488.44 93.96 56905.99 88888.00 2018-07-26 09:48:32.913 207 11488.38 94.00 56905.92 88888.00 2018-07-26 09:48:33.413 207 11488.44 93.95 56905.95 88888.00 2018-07-26 09:48:33.913 207 11488.44 93.88 56905.92 88888.00 2018-07-26 09:48:34.413 207 11488.43 93.89 56905.92 88888.00 2018-07-26 09:48:34.913 207 11488.45 93.88 56905.95 88888.00 2018-07-26 09:48:35.413 207 11488.43 93.87 56905.93 88888.00 2018-07-26 09:48:35.913 207 11488.39 93.88 56905.89 88888.00 2018-07-26 09:48:36.413 207 11488.44 93.86 56905.86 88888.00 2018-07-26 09:48:36.913 207 11488.44 93.90 56905.92 88888.00 2018-07-26 09:48:37.413 207 11488.40 93.92 56905.95 88888.00 2018-07-26 09:48:37.913 207 11488.41 93.90 56905.94 88888.00 2018-07-26 09:48:38.413 207 11488.38 93.95 56905.95 88888.00 2018-07-26 09:48:38.913 207 11488.26 93.94 56905.95 88888.00 2018-07-26 09:48:39.413 207 11488.32 93.89 56905.98 88888.00 2018-07-26 09:48:39.913 207 11488.36 93.85 56905.96 88888.00 2018-07-26 09:48:40.413 207 11488.32 93.87 56906.00 88888.00 2018-07-26 09:48:40.913 207 11488.33 93.86 56906.00 88888.00 2018-07-26 09:48:41.413 207 11488.40 93.82 56905.99 88888.00 2018-07-26 09:48:41.913 207 11488.32 93.79 56905.95 88888.00 2018-07-26 09:48:42.413 207 11488.34 93.83 56905.95 88888.00 2018-07-26 09:48:42.913 207 11488.37 93.85 56905.99 88888.00 2018-07-26 09:48:43.413 207 11488.29 93.82 56906.00 88888.00 2018-07-26 09:48:43.913 207 11488.27 93.81 56905.99 88888.00 2018-07-26 09:48:44.413 207 11488.32 93.81 56905.93 88888.00 2018-07-26 09:48:44.913 207 11488.25 93.80 56905.92 88888.00 2018-07-26 09:48:45.413 207 11488.25 93.76 56905.94 88888.00 2018-07-26 09:48:45.913 207 11488.32 93.76 56905.92 88888.00 2018-07-26 09:48:46.413 207 11488.30 93.74 56905.92 88888.00 2018-07-26 09:48:46.913 207 11488.27 93.81 56905.94 88888.00 2018-07-26 09:48:47.413 207 11488.30 93.81 56905.95 88888.00 2018-07-26 09:48:47.913 207 11488.31 93.80 56905.95 88888.00 2018-07-26 09:48:48.413 207 11488.29 93.82 56905.94 88888.00 2018-07-26 09:48:48.913 207 11488.32 93.82 56905.99 88888.00 2018-07-26 09:48:49.413 207 11488.29 93.75 56905.99 88888.00 2018-07-26 09:48:49.913 207 11488.27 93.74 56905.96 88888.00 2018-07-26 09:48:50.413 207 11488.27 93.74 56906.00 88888.00 2018-07-26 09:48:50.913 207 11488.26 93.73 56905.95 88888.00 2018-07-26 09:48:51.413 207 11488.19 93.72 56905.92 88888.00 2018-07-26 09:48:51.913 207 11488.19 93.70 56905.89 88888.00 2018-07-26 09:48:52.413 207 11488.19 93.70 56905.90 88888.00 2018-07-26 09:48:52.913 207 11488.15 93.69 56905.87 88888.00 2018-07-26 09:48:53.413 207 11488.17 93.74 56905.81 88888.00 2018-07-26 09:48:53.913 207 11488.26 93.77 56905.82 88888.00 2018-07-26 09:48:54.413 207 11488.25 93.75 56905.87 88888.00 2018-07-26 09:48:54.913 207 11488.18 93.74 56905.92 88888.00 2018-07-26 09:48:55.913 207 11488.23 93.73 56905.88 88888.00 2018-07-26 09:48:56.413 207 11488.20 93.77 56905.81 88888.00 2018-07-26 09:48:56.913 207 11488.20 93.75 56905.80 88888.00 2018-07-26 09:48:57.413 207 11488.20 93.69 56905.74 88888.00 2018-07-26 09:48:57.913 207 11488.22 93.72 56905.69 88888.00 2018-07-26 09:48:58.413 207 11488.25 93.81 56905.72 88888.00 2018-07-26 09:48:58.913 207 11488.24 93.81 56905.77 88888.00 2018-07-26 09:48:59.413 207 11488.29 93.77 56905.74 88888.00 2018-07-26 09:48:59.913 207 11488.32 93.80 56905.73 88888.00 2018-07-26 09:49:00.413 207 11488.29 93.76 56905.73 88888.00 2018-07-26 09:49:00.913 207 11488.27 93.74 56905.76 88888.00 2018-07-26 09:49:01.413 207 11488.27 93.74 56905.74 88888.00 2018-07-26 09:49:01.913 207 11488.30 93.73 56905.72 88888.00 2018-07-26 09:49:02.413 207 11488.25 93.75 56905.66 88888.00 2018-07-26 09:49:02.913 207 11488.27 93.80 56905.57 88888.00 2018-07-26 09:49:03.413 207 11488.31 93.80 56905.54 88888.00 2018-07-26 09:49:03.913 207 11488.31 93.81 56905.53 88888.00 2018-07-26 09:49:04.413 207 11488.30 93.83 56905.48 88888.00 2018-07-26 09:49:04.913 207 11488.31 93.82 56905.47 88888.00 2018-07-26 09:49:05.413 207 11488.25 93.80 56905.43 88888.00 2018-07-26 09:49:05.913 207 11488.24 93.85 56905.38 88888.00 2018-07-26 09:49:06.413 207 11488.26 93.86 56905.32 88888.00 2018-07-26 09:49:06.913 207 11488.22 93.83 56905.29 88888.00 2018-07-26 09:49:07.413 207 11488.23 93.88 56905.24 88888.00 2018-07-26 09:49:07.913 207 11488.29 93.90 56905.23 88888.00 2018-07-26 09:49:08.413 207 11488.16 93.93 56905.21 88888.00 2018-07-26 09:49:09.413 207 11488.25 93.95 56905.10 88888.00 2018-07-26 09:49:09.913 207 11488.23 93.97 56905.09 88888.00 2018-07-26 09:49:10.413 207 11488.20 94.06 56905.10 88888.00 2018-07-26 09:49:10.913 207 11488.22 94.06 56905.04 88888.00 2018-07-26 09:49:11.413 207 11488.22 94.08 56904.95 88888.00 2018-07-26 09:49:11.913 207 11488.19 94.10 56904.89 88888.00 2018-07-26 09:49:12.413 207 11488.26 94.13 56904.93 88888.00 2018-07-26 09:49:12.913 207 11488.23 94.07 56904.95 88888.00 2018-07-26 09:49:13.413 207 11488.19 94.06 56904.92 88888.00 2018-07-26 09:49:13.913 207 11488.24 94.16 56904.90 88888.00 2018-07-26 09:49:14.413 207 11488.29 94.20 56904.89 88888.00 2018-07-26 09:49:14.913 207 11488.30 94.16 56904.81 88888.00 2018-07-26 09:49:15.413 207 11488.29 94.22 56904.83 88888.00 2018-07-26 09:49:15.913 207 11488.29 94.21 56904.83 88888.00 2018-07-26 09:49:16.413 207 11488.23 94.20 56904.79 88888.00 2018-07-26 09:49:16.913 207 11488.25 94.22 56904.73 88888.00 2018-07-26 09:49:17.413 207 11488.25 94.27 56904.72 88888.00 2018-07-26 09:49:17.913 207 11488.23 94.22 56904.70 88888.00 2018-07-26 09:49:18.413 207 11488.22 94.21 56904.67 88888.00 2018-07-26 09:49:18.913 207 11488.25 94.22 56904.68 88888.00 2018-07-26 09:49:19.413 207 11488.24 94.21 56904.72 88888.00 2018-07-26 09:49:19.913 207 11488.20 94.27 56904.76 88888.00 2018-07-26 09:49:20.413 207 11488.23 94.21 56904.76 88888.00 2018-07-26 09:49:20.913 207 11488.22 94.20 56904.76 88888.00 2018-07-26 09:49:21.413 207 11488.18 94.23 56904.73 88888.00 2018-07-26 09:49:21.913 207 11488.22 94.26 56904.74 88888.00 2018-07-26 09:49:22.413 207 11488.22 94.20 56904.72 88888.00 2018-07-26 09:49:22.913 207 11488.16 94.21 56904.72 88888.00 2018-07-26 09:49:23.413 207 11488.20 94.26 56904.71 88888.00 2018-07-26 09:49:23.913 207 11488.22 94.28 56904.71 88888.00 2018-07-26 09:49:24.413 207 11488.16 94.22 56904.68 88888.00 2018-07-26 09:49:24.913 207 11488.22 94.17 56904.63 88888.00 2018-07-26 09:49:25.404 207 11488.20 94.21 56904.60 88888.00 2018-07-26 09:49:25.904 207 11488.18 94.22 56904.64 88888.00 2018-07-26 09:49:26.404 207 11488.22 94.23 56904.68 88888.00 2018-07-26 09:49:26.904 207 11488.22 94.26 56904.72 88888.00 2018-07-26 09:49:27.404 207 11488.11 94.21 56904.77 88888.00 2018-07-26 09:49:27.904 207 11488.13 94.20 56904.77 88888.00 2018-07-26 09:49:28.404 207 11488.17 94.16 56904.74 88888.00 2018-07-26 09:49:29.404 207 11488.23 94.16 56904.65 88888.00 2018-07-26 09:49:29.904 207 11488.24 94.10 56904.65 88888.00 2018-07-26 09:49:30.404 207 11488.16 94.04 56904.70 88888.00 2018-07-26 09:49:30.904 207 11488.20 94.03 56904.73 88888.00 2018-07-26 09:49:31.404 207 11488.30 94.03 56904.74 88888.00 2018-07-26 09:49:31.904 207 11488.27 94.03 56904.79 88888.00 2018-07-26 09:49:32.404 207 11488.27 94.03 56904.79 88888.00 2018-07-26 09:49:32.904 207 11488.30 94.08 56904.79 88888.00 2018-07-26 09:49:33.404 207 11488.29 94.08 56904.77 88888.00 2018-07-26 09:49:33.904 207 11488.22 94.08 56904.84 88888.00 2018-07-26 09:49:34.404 207 11488.27 94.07 56904.95 88888.00 2018-07-26 09:49:34.904 207 11488.29 94.07 56904.93 88888.00 2018-07-26 09:49:35.404 207 11488.27 94.08 56904.91 88888.00 2018-07-26 09:49:35.904 207 11488.31 94.04 56904.93 88888.00 2018-07-26 09:49:36.404 207 11488.31 94.04 56904.97 88888.00 2018-07-26 09:49:36.904 207 11488.26 94.10 56904.93 88888.00 2018-07-26 09:49:37.404 207 11488.29 94.09 56904.93 88888.00 2018-07-26 09:49:37.904 207 11488.26 94.08 56905.00 88888.00 2018-07-26 09:49:38.404 207 11488.24 94.09 56905.02 88888.00 2018-07-26 09:49:38.904 207 11488.29 94.09 56905.00 88888.00 2018-07-26 09:49:39.404 207 11488.25 94.11 56905.02 88888.00 2018-07-26 09:49:39.904 207 11488.19 94.10 56905.05 88888.00 2018-07-26 09:49:40.404 207 11488.23 94.17 56905.09 88888.00 2018-07-26 09:49:40.904 207 11488.25 94.13 56905.11 88888.00 2018-07-26 09:49:41.404 207 11488.22 94.08 56905.10 88888.00 2018-07-26 09:49:41.904 207 11488.26 94.15 56905.16 88888.00 2018-07-26 09:49:42.404 207 11488.24 94.10 56905.19 88888.00 2018-07-26 09:49:42.904 207 11488.17 94.14 56905.24 88888.00 2018-07-26 09:49:43.404 207 11488.17 94.16 56905.26 88888.00 2018-07-26 09:49:43.904 207 11488.16 94.13 56905.29 88888.00 2018-07-26 09:49:44.404 207 11488.15 94.16 56905.29 88888.00 2018-07-26 09:49:44.904 207 11488.18 94.21 56905.30 88888.00 2018-07-26 09:49:45.404 207 11488.18 94.17 56905.36 88888.00 2018-07-26 09:49:45.904 207 11488.10 94.16 56905.42 88888.00 2018-07-26 09:49:46.404 207 11488.10 94.13 56905.42 88888.00 2018-07-26 09:49:46.904 207 11488.15 94.17 56905.50 88888.00 2018-07-26 09:49:47.404 207 11488.12 94.20 56905.51 88888.00 2018-07-26 09:49:47.904 207 11488.10 94.22 56905.51 88888.00 2018-07-26 09:49:48.404 207 11488.09 94.24 56905.57 88888.00 2018-07-26 09:49:48.904 207 11488.08 94.23 56905.61 88888.00 2018-07-26 09:49:49.404 207 11488.06 94.22 56905.68 88888.00 2018-07-26 09:49:49.904 207 11488.09 94.26 56905.68 88888.00 2018-07-26 09:49:50.404 207 11488.08 94.24 56905.63 88888.00 2018-07-26 09:49:50.904 207 11487.95 94.29 56905.57 88888.00 2018-07-26 09:49:51.404 207 11487.96 94.31 56905.63 88888.00 2018-07-26 09:49:51.904 207 11488.01 94.31 56905.63 88888.00 2018-07-26 09:49:52.404 207 11487.95 94.33 56905.61 88888.00 2018-07-26 09:49:52.904 207 11487.91 94.35 56905.56 88888.00 2018-07-26 09:49:53.404 207 11487.87 94.34 56905.62 88888.00 2018-07-26 09:49:53.904 207 11487.83 94.31 56905.63 88888.00 2018-07-26 09:49:54.404 207 11487.85 94.33 56905.60 88888.00 2018-07-26 09:49:54.904 207 11487.89 94.36 56905.57 88888.00 2018-07-26 09:49:55.404 207 11487.83 94.38 56905.50 88888.00 2018-07-26 09:49:55.904 207 11487.76 94.41 56905.58 88888.00 2018-07-26 09:49:56.404 207 11487.76 94.37 56905.57 88888.00 2018-07-26 09:49:56.904 207 11487.75 94.38 56905.54 88888.00 2018-07-26 09:49:57.404 207 11487.71 94.44 56905.56 88888.00 2018-07-26 09:49:57.904 207 11487.76 94.45 56905.55 88888.00 2018-07-26 09:49:58.404 207 11487.71 94.43 56905.49 88888.00 2018-07-26 09:49:58.904 207 11487.62 94.49 56905.43 88888.00 2018-07-26 09:49:59.404 207 11487.62 94.45 56905.37 88888.00 2018-07-26 09:49:59.904 207 11487.57 94.40 56905.31 88888.00 2018-07-26 09:50:00.404 207 11487.51 94.41 56905.31 88888.00 2018-07-26 09:50:00.904 207 11487.60 94.38 56905.29 88888.00 2018-07-26 09:50:01.404 207 11487.61 94.42 56905.23 88888.00 2018-07-26 09:50:01.904 207 11487.60 94.51 56905.19 88888.00 2018-07-26 09:50:02.404 207 11487.61 94.53 56905.16 88888.00 2018-07-26 09:50:02.904 207 11487.60 94.54 56905.11 88888.00 2018-07-26 09:50:03.404 207 11487.54 94.53 56905.08 88888.00 2018-07-26 09:50:03.904 207 11487.56 94.58 56905.03 88888.00 2018-07-26 09:50:04.404 207 11487.57 94.51 56904.97 88888.00 2018-07-26 09:50:04.904 207 11487.55 94.47 56904.95 88888.00 2018-07-26 09:50:05.404 207 11487.58 94.49 56904.95 88888.00 2018-07-26 09:50:05.904 207 11487.58 94.53 56904.91 88888.00 2018-07-26 09:50:06.404 207 11487.53 94.49 56904.84 88888.00 2018-07-26 09:50:06.904 207 11487.56 94.48 56904.80 88888.00 2018-07-26 09:50:07.404 207 11487.63 94.45 56904.77 88888.00 2018-07-26 09:50:07.904 207 11487.63 94.47 56904.68 88888.00 2018-07-26 09:50:08.404 207 11487.56 94.49 56904.64 88888.00 2018-07-26 09:50:08.904 207 11487.62 94.47 56904.68 88888.00 2018-07-26 09:50:09.404 207 11487.60 94.43 56904.61 88888.00 2018-07-26 09:50:09.904 207 11487.58 94.51 56904.57 88888.00 2018-07-26 09:50:10.404 207 11487.61 94.48 56904.51 88888.00 2018-07-26 09:50:10.904 207 11487.60 94.45 56904.52 88888.00 2018-07-26 09:50:11.404 207 11487.60 94.42 56904.45 88888.00 2018-07-26 09:50:11.904 207 11487.68 94.43 56904.42 88888.00 2018-07-26 09:50:12.404 207 11487.67 94.44 56904.45 88888.00 2018-07-26 09:50:12.904 207 11487.63 94.45 56904.44 88888.00 2018-07-26 09:50:13.404 207 11487.68 94.44 56904.44 88888.00 2018-07-26 09:50:13.904 207 11487.65 94.44 56904.40 88888.00 2018-07-26 09:50:14.404 207 11487.68 94.45 56904.34 88888.00 2018-07-26 09:50:14.904 207 11487.74 94.50 56904.34 88888.00 2018-07-26 09:50:15.404 207 11487.76 94.50 56904.29 88888.00 2018-07-26 09:50:15.904 207 11487.70 94.55 56904.23 88888.00 2018-07-26 09:50:16.404 207 11487.71 94.58 56904.27 88888.00 2018-07-26 09:50:16.904 207 11487.81 94.56 56904.32 88888.00 2018-07-26 09:50:17.404 207 11487.74 94.55 56904.26 88888.00 2018-07-26 09:50:17.904 207 11487.75 94.57 56904.26 88888.00 2018-07-26 09:50:18.904 207 11487.75 94.60 56904.34 88888.00 2018-07-26 09:50:19.404 207 11487.78 94.57 56904.33 88888.00 2018-07-26 09:50:19.904 207 11487.84 94.60 56904.36 88888.00 2018-07-26 09:50:20.404 207 11487.83 94.56 56904.34 88888.00 2018-07-26 09:50:20.904 207 11487.79 94.58 56904.41 88888.00 2018-07-26 09:50:21.404 207 11487.84 94.58 56904.41 88888.00 2018-07-26 09:50:21.904 207 11487.78 94.63 56904.45 88888.00 2018-07-26 09:50:22.404 207 11487.75 94.71 56904.49 88888.00 2018-07-26 09:50:22.904 207 11487.78 94.71 56904.58 88888.00 2018-07-26 09:50:23.404 207 11487.78 94.64 56904.66 88888.00 2018-07-26 09:50:23.904 207 11487.81 94.65 56904.70 88888.00 2018-07-26 09:50:24.404 207 11487.83 94.63 56904.71 88888.00 2018-07-26 09:50:24.904 207 11487.81 94.64 56904.81 88888.00 2018-07-26 09:50:25.404 207 11487.78 94.70 56904.83 88888.00 2018-07-26 09:50:25.904 207 11487.76 94.74 56904.86 88888.00 2018-07-26 09:50:26.404 207 11487.79 94.75 56904.89 88888.00 2018-07-26 09:50:26.904 207 11487.72 94.77 56904.93 88888.00 2018-07-26 09:50:27.404 207 11487.78 94.78 56904.98 88888.00 2018-07-26 09:50:27.904 207 11487.79 94.77 56905.00 88888.00 2018-07-26 09:50:28.404 207 11487.76 94.79 56905.06 88888.00 2018-07-26 09:50:28.904 207 11487.75 94.77 56905.11 88888.00 2018-07-26 09:50:29.404 207 11487.74 94.74 56905.09 88888.00 2018-07-26 09:50:29.904 207 11487.68 94.69 56905.10 88888.00 2018-07-26 09:50:30.404 207 11487.72 94.68 56905.17 88888.00 2018-07-26 09:50:30.904 207 11487.74 94.70 56905.24 88888.00 2018-07-26 09:50:31.404 207 11487.70 94.71 56905.28 88888.00 2018-07-26 09:50:31.904 207 11487.70 94.69 56905.26 88888.00 2018-07-26 09:50:32.404 207 11487.72 94.70 56905.28 88888.00 2018-07-26 09:50:32.904 207 11487.68 94.71 56905.35 88888.00 2018-07-26 09:50:33.404 207 11487.71 94.72 56905.42 88888.00 2018-07-26 09:50:33.904 207 11487.75 94.71 56905.48 88888.00 2018-07-26 09:50:34.404 207 11487.68 94.72 56905.50 88888.00 2018-07-26 09:50:34.904 207 11487.62 94.72 56905.49 88888.00 2018-07-26 09:50:35.404 207 11487.65 94.72 56905.50 88888.00 2018-07-26 09:50:35.904 207 11487.60 94.72 56905.54 88888.00 2018-07-26 09:50:36.404 207 11487.57 94.72 56905.61 88888.00 2018-07-26 09:50:36.904 207 11487.57 94.75 56905.63 88888.00 2018-07-26 09:50:37.404 207 11487.56 94.71 56905.66 88888.00 2018-07-26 09:50:37.904 207 11487.60 94.71 56905.67 88888.00 2018-07-26 09:50:38.404 207 11487.62 94.78 56905.68 88888.00 2018-07-26 09:50:38.904 207 11487.60 94.77 56905.68 88888.00 2018-07-26 09:50:39.404 207 11487.53 94.74 56905.68 88888.00 2018-07-26 09:50:39.904 207 11487.55 94.76 56905.68 88888.00 2018-07-26 09:50:40.404 207 11487.53 94.75 56905.67 88888.00 2018-07-26 09:50:40.904 207 11487.46 94.75 56905.68 88888.00 2018-07-26 09:50:41.404 207 11487.44 94.76 56905.69 88888.00 2018-07-26 09:50:41.904 207 11487.47 94.75 56905.64 88888.00 2018-07-26 09:50:42.404 207 11487.44 94.77 56905.70 88888.00 2018-07-26 09:50:42.904 207 11487.46 94.78 56905.74 88888.00 2018-07-26 09:50:43.404 207 11487.48 94.82 56905.79 88888.00 2018-07-26 09:50:43.904 207 11487.47 94.83 56905.81 88888.00 2018-07-26 09:50:44.404 207 11487.47 94.84 56905.76 88888.00 2018-07-26 09:50:44.904 207 11487.44 94.85 56905.69 88888.00 2018-07-26 09:50:45.404 207 11487.33 94.85 56905.64 88888.00 2018-07-26 09:50:45.904 207 11487.33 94.81 56905.62 88888.00 2018-07-26 09:50:46.404 207 11487.35 94.79 56905.63 88888.00 2018-07-26 09:50:46.904 207 11487.30 94.81 56905.61 88888.00 2018-07-26 09:50:47.404 207 11487.28 94.88 56905.61 88888.00 2018-07-26 09:50:47.904 207 11487.30 94.94 56905.56 88888.00 2018-07-26 09:50:48.404 207 11487.33 94.95 56905.53 88888.00 2018-07-26 09:50:48.904 207 11487.27 94.92 56905.53 88888.00 2018-07-26 09:50:49.404 207 11487.26 94.88 56905.51 88888.00 2018-07-26 09:50:49.904 207 11487.22 94.87 56905.49 88888.00 2018-07-26 09:50:50.404 207 11487.19 94.95 56905.48 88888.00 2018-07-26 09:50:50.904 207 11487.19 94.92 56905.42 88888.00 2018-07-26 09:50:51.404 207 11487.21 94.94 56905.42 88888.00 2018-07-26 09:50:51.904 207 11487.21 94.91 56905.42 88888.00 2018-07-26 09:50:52.404 207 11487.22 94.91 56905.37 88888.00 2018-07-26 09:50:52.904 207 11487.21 94.94 56905.29 88888.00 2018-07-26 09:50:53.404 207 11487.15 94.95 56905.30 88888.00 2018-07-26 09:50:53.904 207 11487.20 94.94 56905.23 88888.00 2018-07-26 09:50:54.404 207 11487.21 94.91 56905.15 88888.00 2018-07-26 09:50:54.904 207 11487.15 94.99 56905.17 88888.00 2018-07-26 09:50:55.404 207 11487.21 95.02 56905.10 88888.00 2018-07-26 09:50:55.904 207 11487.23 94.97 56905.05 88888.00 2018-07-26 09:50:56.404 207 11487.19 95.02 56904.97 88888.00 2018-07-26 09:50:56.904 207 11487.22 95.03 56905.00 88888.00 2018-07-26 09:50:57.404 207 11487.26 94.99 56905.04 88888.00 2018-07-26 09:50:57.904 207 11487.19 94.96 56904.97 88888.00 2018-07-26 09:50:58.404 207 11487.21 95.04 56904.97 88888.00 2018-07-26 09:50:58.904 207 11487.26 95.11 56904.89 88888.00 2018-07-26 09:50:59.404 207 11487.19 95.06 56904.81 88888.00 2018-07-26 09:50:59.904 207 11487.16 95.05 56904.80 88888.00 2018-07-26 09:51:00.404 207 11487.22 95.06 56904.76 88888.00 2018-07-26 09:51:00.904 207 11487.19 95.09 56904.73 88888.00 2018-07-26 09:51:01.404 207 11487.22 95.09 56904.68 88888.00 2018-07-26 09:51:01.904 207 11487.27 95.06 56904.65 88888.00 2018-07-26 09:51:02.404 207 11487.27 95.10 56904.58 88888.00 2018-07-26 09:51:02.904 207 11487.21 95.08 56904.61 88888.00 2018-07-26 09:51:03.404 207 11487.33 95.09 56904.63 88888.00 2018-07-26 09:51:03.904 207 11487.33 95.10 56904.55 88888.00 2018-07-26 09:51:04.404 207 11487.32 95.06 56904.51 88888.00 2018-07-26 09:51:04.904 207 11487.32 95.03 56904.45 88888.00 2018-07-26 09:51:05.404 207 11487.35 95.05 56904.46 88888.00 2018-07-26 09:51:05.904 207 11487.32 95.13 56904.45 88888.00 2018-07-26 09:51:06.404 207 11487.36 95.11 56904.38 88888.00 2018-07-26 09:51:06.904 207 11487.41 95.12 56904.35 88888.00 2018-07-26 09:51:07.404 207 11487.34 95.13 56904.33 88888.00 2018-07-26 09:51:07.904 207 11487.32 95.16 56904.34 88888.00 2018-07-26 09:51:08.404 207 11487.40 95.18 56904.31 88888.00 2018-07-26 09:51:08.904 207 11487.43 95.15 56904.23 88888.00 2018-07-26 09:51:09.404 207 11487.43 95.18 56904.20 88888.00 2018-07-26 09:51:09.904 207 11487.44 95.18 56904.18 88888.00 2018-07-26 09:51:10.404 207 11487.36 95.15 56904.18 88888.00 2018-07-26 09:51:10.904 207 11487.35 95.18 56904.18 88888.00 2018-07-26 09:51:11.404 207 11487.41 95.21 56904.20 88888.00 2018-07-26 09:51:11.904 207 11487.41 95.24 56904.16 88888.00 2018-07-26 09:51:12.404 207 11487.39 95.21 56904.16 88888.00 2018-07-26 09:51:12.904 207 11487.47 95.22 56904.20 88888.00 2018-07-26 09:51:13.905 207 11487.47 95.23 56904.16 88888.00 2018-07-26 09:51:14.405 207 11487.50 95.23 56904.13 88888.00 2018-07-26 09:51:14.905 207 11487.44 95.22 56904.13 88888.00 2018-07-26 09:51:15.405 207 11487.40 95.19 56904.09 88888.00 2018-07-26 09:51:15.905 207 11487.42 95.23 56904.04 88888.00 2018-07-26 09:51:16.405 207 11487.50 95.19 56904.07 88888.00 2018-07-26 09:51:16.905 207 11487.47 95.22 56904.12 88888.00 2018-07-26 09:51:17.405 207 11487.48 95.30 56904.10 88888.00 2018-07-26 09:51:17.905 207 11487.53 95.36 56904.06 88888.00 2018-07-26 09:51:18.405 207 11487.49 95.33 56904.04 88888.00 2018-07-26 09:51:18.905 207 11487.50 95.33 56904.09 88888.00 2018-07-26 09:51:19.405 207 11487.53 95.33 56904.12 88888.00 2018-07-26 09:51:19.905 207 11487.48 95.29 56904.13 88888.00 2018-07-26 09:51:20.405 207 11487.49 95.28 56904.10 88888.00 2018-07-26 09:51:20.905 207 11487.49 95.32 56904.13 88888.00 2018-07-26 09:51:21.905 207 11487.47 95.33 56904.15 88888.00 2018-07-26 09:51:22.405 207 11487.48 95.40 56904.10 88888.00 2018-07-26 09:51:22.905 207 11487.41 95.38 56904.09 88888.00 2018-07-26 09:51:23.905 207 11487.46 95.31 56904.12 88888.00 2018-07-26 09:51:24.405 207 11487.44 95.26 56904.15 88888.00 2018-07-26 09:51:24.905 207 11487.39 95.22 56904.14 88888.00 2018-07-26 09:51:25.405 207 11487.42 95.24 56904.19 88888.00 2018-07-26 09:51:25.905 207 11487.42 95.26 56904.19 88888.00 2018-07-26 09:51:26.405 207 11487.40 95.31 56904.20 88888.00 2018-07-26 09:51:26.905 207 11487.44 95.33 56904.21 88888.00 2018-07-26 09:51:27.405 207 11487.42 95.28 56904.21 88888.00 2018-07-26 09:51:27.905 207 11487.37 95.26 56904.20 88888.00 2018-07-26 09:51:28.405 207 11487.39 95.26 56904.22 88888.00 2018-07-26 09:51:28.905 207 11487.39 95.26 56904.22 88888.00 2018-07-26 09:51:29.405 207 11487.41 95.28 56904.23 88888.00 2018-07-26 09:51:29.905 207 11487.46 95.29 56904.28 88888.00 2018-07-26 09:51:30.405 207 11487.48 95.29 56904.36 88888.00 2018-07-26 09:51:30.905 207 11487.43 95.31 56904.38 88888.00 2018-07-26 09:51:31.405 207 11487.40 95.32 56904.40 88888.00 2018-07-26 09:51:31.905 207 11487.41 95.30 56904.45 88888.00 2018-07-26 09:51:32.405 207 11487.39 95.24 56904.46 88888.00 2018-07-26 09:51:32.905 207 11487.39 95.24 56904.49 88888.00 2018-07-26 09:51:33.405 207 11487.42 95.24 56904.48 88888.00 2018-07-26 09:51:33.905 207 11487.44 95.17 56904.53 88888.00 2018-07-26 09:51:34.405 207 11487.39 95.17 56904.54 88888.00 2018-07-26 09:51:34.905 207 11487.46 95.13 56904.57 88888.00 2018-07-26 09:51:35.405 207 11487.43 95.13 56904.57 88888.00 2018-07-26 09:51:35.905 207 11487.40 95.12 56904.54 88888.00 2018-07-26 09:51:36.405 207 11487.47 95.15 56904.61 88888.00 2018-07-26 09:51:36.905 207 11487.50 95.15 56904.70 88888.00 2018-07-26 09:51:37.405 207 11487.42 95.10 56904.77 88888.00 2018-07-26 09:51:37.905 207 11487.44 95.08 56904.80 88888.00 2018-07-26 09:51:38.405 207 11487.42 95.06 56904.86 88888.00 2018-07-26 09:51:38.905 207 11487.40 95.05 56904.90 88888.00 2018-07-26 09:51:39.405 207 11487.44 95.10 56904.93 88888.00 2018-07-26 09:51:39.905 207 11487.47 95.09 56904.99 88888.00 2018-07-26 09:51:40.405 207 11487.44 95.02 56905.00 88888.00 2018-07-26 09:51:40.905 207 11487.42 94.96 56905.08 88888.00 2018-07-26 09:51:41.905 207 11487.36 94.94 56905.15 88888.00 2018-07-26 09:51:42.405 207 11487.35 94.95 56905.17 88888.00 2018-07-26 09:51:42.905 207 11487.37 95.01 56905.21 88888.00 2018-07-26 09:51:43.405 207 11487.35 94.99 56905.21 88888.00 2018-07-26 09:51:43.905 207 11487.36 94.95 56905.24 88888.00 2018-07-26 09:51:44.405 207 11487.39 94.96 56905.36 88888.00 2018-07-26 09:51:44.905 207 11487.32 94.91 56905.40 88888.00 2018-07-26 09:51:45.405 207 11487.33 94.89 56905.43 88888.00 2018-07-26 09:51:45.905 207 11487.35 94.91 56905.45 88888.00 2018-07-26 09:51:46.405 207 11487.36 94.91 56905.45 88888.00 2018-07-26 09:51:46.905 207 11487.27 94.91 56905.48 88888.00 2018-07-26 09:51:47.405 207 11487.27 94.91 56905.47 88888.00 2018-07-26 09:51:47.905 207 11487.26 94.91 56905.47 88888.00 2018-07-26 09:51:48.405 207 11487.22 94.96 56905.48 88888.00 2018-07-26 09:51:48.905 207 11487.27 94.95 56905.55 88888.00 2018-07-26 09:51:49.405 207 11487.23 94.95 56905.56 88888.00 2018-07-26 09:51:49.905 207 11487.16 94.96 56905.54 88888.00 2018-07-26 09:51:50.405 207 11487.18 95.02 56905.58 88888.00 2018-07-26 09:51:50.905 207 11487.16 94.95 56905.61 88888.00 2018-07-26 09:51:51.405 207 11487.12 94.94 56905.58 88888.00 2018-07-26 09:51:51.905 207 11487.09 94.94 56905.61 88888.00 2018-07-26 09:51:52.405 207 11487.07 94.96 56905.57 88888.00 2018-07-26 09:51:52.905 207 11486.97 95.01 56905.60 88888.00 2018-07-26 09:51:53.405 207 11486.97 95.04 56905.62 88888.00 2018-07-26 09:51:53.905 207 11487.01 95.02 56905.66 88888.00 2018-07-26 09:51:54.405 207 11486.94 94.98 56905.60 88888.00 2018-07-26 09:51:55.405 207 11487.04 95.06 56905.57 88888.00 2018-07-26 09:51:55.905 207 11486.99 95.02 56905.58 88888.00 2018-07-26 09:51:56.405 207 11486.97 95.06 56905.58 88888.00 2018-07-26 09:51:56.905 207 11486.95 95.10 56905.56 88888.00 2018-07-26 09:51:57.405 207 11486.94 95.03 56905.48 88888.00 2018-07-26 09:51:57.905 207 11486.94 95.03 56905.42 88888.00 2018-07-26 09:51:58.405 207 11486.95 95.06 56905.40 88888.00 2018-07-26 09:51:58.905 207 11486.88 95.08 56905.35 88888.00 2018-07-26 09:51:59.405 207 11486.81 95.09 56905.26 88888.00 2018-07-26 09:51:59.905 207 11486.88 95.09 56905.23 88888.00 2018-07-26 09:52:00.405 207 11486.91 95.06 56905.19 88888.00 2018-07-26 09:52:00.905 207 11486.80 95.08 56905.17 88888.00 2018-07-26 09:52:01.405 207 11486.81 95.06 56905.06 88888.00 2018-07-26 09:52:01.905 207 11486.83 94.99 56905.00 88888.00 2018-07-26 09:52:02.405 207 11486.81 95.01 56904.96 88888.00 2018-07-26 09:52:02.905 207 11486.86 95.05 56904.91 88888.00 2018-07-26 09:52:03.405 207 11486.84 95.05 56904.87 88888.00 2018-07-26 09:52:03.905 207 11486.74 95.04 56904.79 88888.00 2018-07-26 09:52:04.405 207 11486.69 95.06 56904.71 88888.00 2018-07-26 09:52:04.905 207 11486.71 95.15 56904.65 88888.00 2018-07-26 09:52:05.405 207 11486.71 95.16 56904.58 88888.00 2018-07-26 09:52:05.905 207 11486.74 95.19 56904.53 88888.00 2018-07-26 09:52:06.405 207 11486.74 95.21 56904.46 88888.00 2018-07-26 09:52:06.905 207 11486.69 95.16 56904.42 88888.00 2018-07-26 09:52:07.405 207 11486.73 95.15 56904.40 88888.00 2018-07-26 09:52:07.905 207 11486.81 95.16 56904.39 88888.00 2018-07-26 09:52:08.405 207 11486.72 95.12 56904.29 88888.00 2018-07-26 09:52:08.905 207 11486.72 95.17 56904.25 88888.00 2018-07-26 09:52:09.405 207 11486.84 95.18 56904.18 88888.00 2018-07-26 09:52:09.905 207 11486.86 95.18 56904.12 88888.00 2018-07-26 09:52:10.405 207 11486.83 95.23 56904.08 88888.00 2018-07-26 09:52:10.905 207 11486.93 95.25 56904.10 88888.00 2018-07-26 09:52:11.405 207 11486.92 95.28 56904.07 88888.00 2018-07-26 09:52:11.905 207 11486.83 95.28 56903.97 88888.00 2018-07-26 09:52:12.405 207 11486.83 95.29 56903.90 88888.00 2018-07-26 09:52:12.905 207 11486.83 95.32 56903.84 88888.00 2018-07-26 09:52:13.405 207 11486.83 95.33 56903.76 88888.00 2018-07-26 09:52:13.905 207 11486.91 95.39 56903.71 88888.00 2018-07-26 09:52:14.405 207 11486.97 95.40 56903.75 88888.00 2018-07-26 09:52:14.905 207 11486.93 95.38 56903.70 88888.00 2018-07-26 09:52:15.405 207 11486.87 95.40 56903.65 88888.00 2018-07-26 09:52:15.905 207 11486.90 95.43 56903.59 88888.00 2018-07-26 09:52:16.405 207 11486.88 95.46 56903.57 88888.00 2018-07-26 09:52:16.905 207 11486.90 95.52 56903.57 88888.00 2018-07-26 09:52:17.405 207 11486.97 95.56 56903.58 88888.00 2018-07-26 09:52:17.905 207 11486.94 95.57 56903.56 88888.00 2018-07-26 09:52:18.405 207 11486.97 95.60 56903.54 88888.00 2018-07-26 09:52:18.905 207 11487.00 95.62 56903.48 88888.00 2018-07-26 09:52:19.405 207 11486.94 95.64 56903.48 88888.00 2018-07-26 09:52:19.905 207 11486.90 95.69 56903.46 88888.00 2018-07-26 09:52:20.405 207 11486.94 95.69 56903.41 88888.00 2018-07-26 09:52:20.905 207 11486.91 95.70 56903.39 88888.00 2018-07-26 09:52:21.405 207 11486.91 95.73 56903.39 88888.00 2018-07-26 09:52:21.905 207 11486.99 95.79 56903.39 88888.00 2018-07-26 09:52:22.405 207 11486.97 95.89 56903.37 88888.00 2018-07-26 09:52:22.905 207 11486.87 95.90 56903.36 88888.00 2018-07-26 09:52:23.405 207 11486.93 95.89 56903.35 88888.00 2018-07-26 09:52:23.905 207 11486.92 95.84 56903.33 88888.00 2018-07-26 09:52:24.405 207 11486.93 95.89 56903.31 88888.00 2018-07-26 09:52:24.905 207 11486.92 95.89 56903.30 88888.00 2018-07-26 09:52:25.405 207 11486.93 95.90 56903.30 88888.00 2018-07-26 09:52:25.905 207 11486.88 95.92 56903.26 88888.00 2018-07-26 09:52:26.405 207 11486.90 95.96 56903.25 88888.00 2018-07-26 09:52:26.905 207 11486.94 95.94 56903.24 88888.00 2018-07-26 09:52:27.405 207 11486.87 95.90 56903.23 88888.00 2018-07-26 09:52:27.905 207 11486.88 95.92 56903.25 88888.00 2018-07-26 09:52:28.405 207 11486.93 95.96 56903.22 88888.00 2018-07-26 09:52:28.905 207 11486.88 96.01 56903.20 88888.00 2018-07-26 09:52:29.405 207 11486.91 96.04 56903.20 88888.00 2018-07-26 09:52:29.905 207 11486.99 95.99 56903.12 88888.00 2018-07-26 09:52:30.405 207 11487.01 95.97 56903.09 88888.00 2018-07-26 09:52:30.905 207 11486.97 95.96 56903.10 88888.00 2018-07-26 09:52:31.405 207 11487.04 95.99 56903.11 88888.00 2018-07-26 09:52:31.905 207 11486.95 95.99 56903.11 88888.00 2018-07-26 09:52:32.405 207 11486.94 95.97 56903.10 88888.00 2018-07-26 09:52:32.905 207 11487.05 95.99 56903.11 88888.00 2018-07-26 09:52:33.405 207 11487.05 95.98 56903.16 88888.00 2018-07-26 09:52:33.905 207 11487.01 96.04 56903.22 88888.00 2018-07-26 09:52:34.405 207 11487.05 96.07 56903.19 88888.00 2018-07-26 09:52:34.905 207 11487.05 96.05 56903.20 88888.00 2018-07-26 09:52:35.405 207 11487.06 96.01 56903.25 88888.00 2018-07-26 09:52:35.905 207 11487.11 96.01 56903.22 88888.00 2018-07-26 09:52:36.905 207 11487.11 95.94 56903.30 88888.00 2018-07-26 09:52:37.405 207 11487.19 95.94 56903.30 88888.00 2018-07-26 09:52:37.905 207 11487.22 95.93 56903.31 88888.00 2018-07-26 09:52:38.405 207 11487.23 95.97 56903.36 88888.00 2018-07-26 09:52:38.905 207 11487.29 95.96 56903.39 88888.00 2018-07-26 09:52:39.405 207 11487.29 95.98 56903.51 88888.00 2018-07-26 09:52:39.905 207 11487.23 95.97 56903.51 88888.00 2018-07-26 09:52:40.405 207 11487.33 95.94 56903.56 88888.00 2018-07-26 09:52:40.905 207 11487.39 95.93 56903.57 88888.00 2018-07-26 09:52:41.405 207 11487.37 95.96 56903.62 88888.00 2018-07-26 09:52:41.905 207 11487.36 95.98 56903.74 88888.00 2018-07-26 09:52:42.405 207 11487.39 95.94 56903.78 88888.00 2018-07-26 09:52:42.905 207 11487.34 95.91 56903.84 88888.00 2018-07-26 09:52:43.405 207 11487.39 95.96 56903.94 88888.00 2018-07-26 09:52:43.905 207 11487.41 95.94 56903.99 88888.00 2018-07-26 09:52:44.405 207 11487.35 95.96 56904.01 88888.00 2018-07-26 09:52:44.905 207 11487.34 95.94 56904.10 88888.00 2018-07-26 09:52:45.405 207 11487.42 95.89 56904.16 88888.00 2018-07-26 09:52:45.905 207 11487.42 95.91 56904.23 88888.00 2018-07-26 09:52:46.405 207 11487.40 95.92 56904.26 88888.00 2018-07-26 09:52:46.905 207 11487.46 95.92 56904.34 88888.00 2018-07-26 09:52:47.405 207 11487.49 95.89 56904.42 88888.00 2018-07-26 09:52:47.905 207 11487.42 95.87 56904.51 88888.00 2018-07-26 09:52:48.405 207 11487.44 95.87 56904.53 88888.00 2018-07-26 09:52:48.905 207 11487.46 95.86 56904.57 88888.00 2018-07-26 09:52:49.405 207 11487.37 95.89 56904.61 88888.00 2018-07-26 09:52:49.905 207 11487.42 95.94 56904.71 88888.00 2018-07-26 09:52:50.405 207 11487.46 95.97 56904.78 88888.00 2018-07-26 09:52:50.905 207 11487.50 95.92 56904.81 88888.00 2018-07-26 09:52:51.405 207 11487.47 95.91 56904.91 88888.00 2018-07-26 09:52:51.905 207 11487.43 95.89 56904.92 88888.00 2018-07-26 09:52:52.405 207 11487.42 95.92 56904.97 88888.00 2018-07-26 09:52:52.905 207 11487.39 95.94 56905.04 88888.00 2018-07-26 09:52:53.405 207 11487.37 95.92 56905.05 88888.00 2018-07-26 09:52:53.905 207 11487.30 95.92 56905.11 88888.00 2018-07-26 09:52:54.405 207 11487.37 95.91 56905.19 88888.00 2018-07-26 09:52:54.905 207 11487.33 95.89 56905.26 88888.00 2018-07-26 09:52:55.405 207 11487.22 95.87 56905.26 88888.00 2018-07-26 09:52:55.905 207 11487.21 95.87 56905.28 88888.00 2018-07-26 09:52:56.405 207 11487.28 95.89 56905.31 88888.00 2018-07-26 09:52:56.905 207 11487.23 95.86 56905.34 88888.00 2018-07-26 09:52:57.405 207 11487.18 95.84 56905.38 88888.00 2018-07-26 09:52:57.905 207 11487.23 95.84 56905.38 88888.00 2018-07-26 09:52:58.405 207 11487.19 95.84 56905.37 88888.00 2018-07-26 09:52:58.905 207 11487.16 95.86 56905.32 88888.00 2018-07-26 09:52:59.405 207 11487.21 95.86 56905.35 88888.00 2018-07-26 09:52:59.905 207 11487.21 95.85 56905.35 88888.00 2018-07-26 09:53:00.405 207 11487.21 95.86 56905.35 88888.00 2018-07-26 09:53:00.905 207 11487.28 95.89 56905.38 88888.00 2018-07-26 09:53:01.405 207 11487.28 95.87 56905.47 88888.00 2018-07-26 09:53:01.905 207 11487.23 95.85 56905.48 88888.00 2018-07-26 09:53:02.405 207 11487.26 95.89 56905.42 88888.00 2018-07-26 09:53:02.905 207 11487.28 95.89 56905.42 88888.00 2018-07-26 09:53:03.405 207 11487.27 95.90 56905.43 88888.00 2018-07-26 09:53:03.905 207 11487.27 95.92 56905.45 88888.00 2018-07-26 09:53:04.405 207 11487.33 95.90 56905.45 88888.00 2018-07-26 09:53:04.905 207 11487.32 95.93 56905.44 88888.00 2018-07-26 09:53:05.405 207 11487.35 95.96 56905.42 88888.00 2018-07-26 09:53:05.905 207 11487.41 95.97 56905.35 88888.00 2018-07-26 09:53:06.405 207 11487.41 95.99 56905.34 88888.00 2018-07-26 09:53:06.906 207 11487.42 96.03 56905.37 88888.00 2018-07-26 09:53:07.406 207 11487.48 96.00 56905.30 88888.00 2018-07-26 09:53:07.906 207 11487.48 95.99 56905.28 88888.00 2018-07-26 09:53:08.406 207 11487.54 95.99 56905.22 88888.00 2018-07-26 09:53:08.906 207 11487.60 95.99 56905.13 88888.00 2018-07-26 09:53:09.406 207 11487.54 96.00 56905.04 88888.00 2018-07-26 09:53:09.906 207 11487.49 96.01 56905.00 88888.00 2018-07-26 09:53:10.406 207 11487.58 96.00 56904.99 88888.00 2018-07-26 09:53:10.906 207 11487.64 96.01 56904.98 88888.00 2018-07-26 09:53:11.406 207 11487.64 96.04 56904.90 88888.00 2018-07-26 09:53:11.906 207 11487.69 96.07 56904.84 88888.00 2018-07-26 09:53:12.406 207 11487.70 96.06 56904.76 88888.00 2018-07-26 09:53:12.906 207 11487.68 96.04 56904.63 88888.00 2018-07-26 09:53:13.406 207 11487.76 96.06 56904.48 88888.00 2018-07-26 09:53:13.906 207 11487.81 96.06 56904.44 88888.00 2018-07-26 09:53:14.406 207 11487.77 96.06 56904.40 88888.00 2018-07-26 09:53:14.906 207 11487.76 96.08 56904.27 88888.00 2018-07-26 09:53:15.406 207 11487.78 96.08 56904.21 88888.00 2018-07-26 09:53:15.906 207 11487.77 96.06 56904.16 88888.00 2018-07-26 09:53:16.406 207 11487.78 96.08 56904.12 88888.00 2018-07-26 09:53:16.906 207 11487.81 96.12 56904.10 88888.00 2018-07-26 09:53:17.406 207 11487.74 96.08 56904.03 88888.00 2018-07-26 09:53:17.906 207 11487.70 96.05 56903.87 88888.00 2018-07-26 09:53:18.406 207 11487.81 96.04 56903.82 88888.00 2018-07-26 09:53:18.906 207 11487.82 96.06 56903.74 88888.00 2018-07-26 09:53:19.406 207 11487.79 96.13 56903.69 88888.00 2018-07-26 09:53:19.906 207 11487.82 96.14 56903.62 88888.00 2018-07-26 09:53:20.406 207 11487.79 96.13 56903.49 88888.00 2018-07-26 09:53:20.906 207 11487.78 96.12 56903.44 88888.00 2018-07-26 09:53:21.406 207 11487.83 96.14 56903.39 88888.00 2018-07-26 09:53:21.906 207 11487.77 96.11 56903.27 88888.00 2018-07-26 09:53:22.406 207 11487.77 96.15 56903.18 88888.00 2018-07-26 09:53:22.906 207 11487.79 96.18 56903.11 88888.00 2018-07-26 09:53:23.406 207 11487.75 96.14 56903.07 88888.00 2018-07-26 09:53:23.906 207 11487.76 96.14 56902.99 88888.00 2018-07-26 09:53:24.406 207 11487.79 96.12 56902.92 88888.00 2018-07-26 09:53:24.906 207 11487.81 96.12 56902.86 88888.00 2018-07-26 09:53:25.406 207 11487.70 96.15 56902.81 88888.00 2018-07-26 09:53:25.906 207 11487.77 96.14 56902.69 88888.00 2018-07-26 09:53:26.406 207 11487.78 96.11 56902.67 88888.00 2018-07-26 09:53:26.906 207 11487.72 96.08 56902.62 88888.00 2018-07-26 09:53:27.406 207 11487.71 96.12 56902.54 88888.00 2018-07-26 09:53:28.406 207 11487.78 96.11 56902.42 88888.00 2018-07-26 09:53:28.906 207 11487.78 96.11 56902.36 88888.00 2018-07-26 09:53:29.406 207 11487.78 96.10 56902.28 88888.00 2018-07-26 09:53:29.906 207 11487.77 96.12 56902.16 88888.00 2018-07-26 09:53:30.406 207 11487.75 96.13 56902.17 88888.00 2018-07-26 09:53:30.906 207 11487.78 96.13 56902.11 88888.00 2018-07-26 09:53:31.406 207 11487.74 96.17 56902.07 88888.00 2018-07-26 09:53:31.906 207 11487.65 96.17 56902.02 88888.00 2018-07-26 09:53:32.406 207 11487.69 96.18 56902.04 88888.00 2018-07-26 09:53:32.906 207 11487.68 96.18 56902.00 88888.00 2018-07-26 09:53:33.406 207 11487.65 96.15 56901.89 88888.00 2018-07-26 09:53:33.906 207 11487.69 96.15 56901.84 88888.00 2018-07-26 09:53:34.406 207 11487.69 96.23 56901.81 88888.00 2018-07-26 09:53:34.906 207 11487.65 96.21 56901.79 88888.00 2018-07-26 09:53:35.406 207 11487.69 96.21 56901.73 88888.00 2018-07-26 09:53:35.906 207 11487.67 96.20 56901.71 88888.00 2018-07-26 09:53:36.406 207 11487.62 96.18 56901.73 88888.00 2018-07-26 09:53:36.906 207 11487.65 96.21 56901.70 88888.00 2018-07-26 09:53:37.406 207 11487.71 96.20 56901.68 88888.00 2018-07-26 09:53:37.906 207 11487.65 96.19 56901.70 88888.00 2018-07-26 09:53:38.406 207 11487.69 96.21 56901.68 88888.00 2018-07-26 09:53:38.906 207 11487.72 96.19 56901.64 88888.00 2018-07-26 09:53:39.406 207 11487.69 96.21 56901.63 88888.00 2018-07-26 09:53:39.906 207 11487.71 96.20 56901.60 88888.00 2018-07-26 09:53:40.406 207 11487.76 96.24 56901.65 88888.00 2018-07-26 09:53:40.906 207 11487.72 96.25 56901.64 88888.00 2018-07-26 09:53:41.406 207 11487.67 96.23 56901.63 88888.00 2018-07-26 09:53:41.906 207 11487.76 96.20 56901.64 88888.00 2018-07-26 09:53:42.406 207 11487.72 96.17 56901.65 88888.00 2018-07-26 09:53:42.906 207 11487.76 96.23 56901.71 88888.00 2018-07-26 09:53:43.406 207 11487.83 96.26 56901.64 88888.00 2018-07-26 09:53:43.906 207 11487.82 96.27 56901.65 88888.00 2018-07-26 09:53:44.406 207 11487.79 96.28 56901.66 88888.00 2018-07-26 09:53:44.906 207 11487.82 96.27 56901.71 88888.00 2018-07-26 09:53:45.406 207 11487.82 96.19 56901.70 88888.00 2018-07-26 09:53:45.906 207 11487.85 96.25 56901.76 88888.00 2018-07-26 09:53:46.406 207 11487.89 96.30 56901.83 88888.00 2018-07-26 09:53:46.906 207 11487.91 96.27 56901.88 88888.00 2018-07-26 09:53:47.406 207 11487.82 96.27 56901.98 88888.00 2018-07-26 09:53:47.906 207 11487.84 96.27 56901.96 88888.00 2018-07-26 09:53:48.406 207 11487.89 96.27 56901.97 88888.00 2018-07-26 09:53:48.906 207 11487.84 96.27 56902.09 88888.00 2018-07-26 09:53:49.406 207 11487.87 96.30 56902.14 88888.00 2018-07-26 09:53:49.906 207 11487.90 96.28 56902.22 88888.00 2018-07-26 09:53:50.406 207 11487.85 96.21 56902.27 88888.00 2018-07-26 09:53:50.906 207 11487.87 96.21 56902.32 88888.00 2018-07-26 09:53:51.406 207 11487.88 96.25 56902.35 88888.00 2018-07-26 09:53:51.906 207 11487.85 96.25 56902.35 88888.00 2018-07-26 09:53:52.406 207 11487.87 96.21 56902.49 88888.00 2018-07-26 09:53:52.906 207 11487.92 96.21 56902.56 88888.00 2018-07-26 09:53:53.406 207 11487.91 96.20 56902.69 88888.00 2018-07-26 09:53:53.906 207 11487.88 96.26 56902.72 88888.00 2018-07-26 09:53:54.406 207 11487.94 96.27 56902.73 88888.00 2018-07-26 09:53:54.906 207 11487.90 96.25 56902.79 88888.00 2018-07-26 09:53:55.406 207 11487.84 96.17 56902.85 88888.00 2018-07-26 09:53:55.906 207 11487.82 96.15 56902.92 88888.00 2018-07-26 09:53:56.406 207 11487.82 96.14 56902.98 88888.00 2018-07-26 09:53:56.906 207 11487.78 96.12 56903.04 88888.00 2018-07-26 09:53:57.406 207 11487.84 96.14 56903.12 88888.00 2018-07-26 09:53:57.906 207 11487.85 96.10 56903.19 88888.00 2018-07-26 09:53:58.406 207 11487.78 96.04 56903.27 88888.00 2018-07-26 09:53:58.906 207 11487.79 96.03 56903.30 88888.00 2018-07-26 09:53:59.906 207 11487.72 96.01 56903.48 88888.00 2018-07-26 09:54:00.406 207 11487.72 96.06 56903.58 88888.00 2018-07-26 09:54:00.906 207 11487.75 96.08 56903.61 88888.00 2018-07-26 09:54:01.406 207 11487.68 96.08 56903.65 88888.00 2018-07-26 09:54:01.906 207 11487.69 96.07 56903.70 88888.00 2018-07-26 09:54:02.406 207 11487.70 96.06 56903.74 88888.00 2018-07-26 09:54:02.906 207 11487.67 96.08 56903.76 88888.00 2018-07-26 09:54:03.406 207 11487.64 96.06 56903.78 88888.00 2018-07-26 09:54:03.906 207 11487.70 96.00 56903.83 88888.00 2018-07-26 09:54:04.406 207 11487.69 95.97 56903.89 88888.00 2018-07-26 09:54:04.906 207 11487.63 96.04 56903.93 88888.00 2018-07-26 09:54:05.406 207 11487.70 96.01 56904.08 88888.00 2018-07-26 09:54:05.906 207 11487.64 95.97 56904.18 88888.00 2018-07-26 09:54:06.406 207 11487.55 95.96 56904.26 88888.00 2018-07-26 09:54:06.906 207 11487.64 95.96 56904.31 88888.00 2018-07-26 09:54:07.406 207 11487.63 95.93 56904.31 88888.00 2018-07-26 09:54:07.906 207 11487.57 95.92 56904.34 88888.00 2018-07-26 09:54:08.406 207 11487.67 95.91 56904.31 88888.00 2018-07-26 09:54:08.906 207 11487.65 95.85 56904.27 88888.00 2018-07-26 09:54:09.406 207 11487.61 95.90 56904.27 88888.00 2018-07-26 09:54:09.906 207 11487.65 95.89 56904.33 88888.00 2018-07-26 09:54:10.406 207 11487.69 95.96 56904.38 88888.00 2018-07-26 09:54:10.906 207 11487.69 95.94 56904.42 88888.00 2018-07-26 09:54:11.406 207 11487.71 95.92 56904.42 88888.00 2018-07-26 09:54:11.906 207 11487.69 95.91 56904.44 88888.00 2018-07-26 09:54:12.406 207 11487.67 95.97 56904.46 88888.00 2018-07-26 09:54:12.906 207 11487.69 95.94 56904.47 88888.00 2018-07-26 09:54:13.406 207 11487.72 95.96 56904.34 88888.00 2018-07-26 09:54:13.906 207 11487.70 95.93 56904.32 88888.00 2018-07-26 09:54:14.406 207 11487.74 95.89 56904.32 88888.00 2018-07-26 09:54:14.906 207 11487.76 95.86 56904.29 88888.00 2018-07-26 09:54:15.406 207 11487.68 95.85 56904.20 88888.00 2018-07-26 09:54:15.906 207 11487.67 95.81 56904.25 88888.00 2018-07-26 09:54:16.406 207 11487.69 95.81 56904.26 88888.00 2018-07-26 09:54:16.906 207 11487.70 95.81 56904.25 88888.00 2018-07-26 09:54:17.406 207 11487.65 95.84 56904.25 88888.00 2018-07-26 09:54:17.906 207 11487.63 95.81 56904.26 88888.00 2018-07-26 09:54:18.406 207 11487.67 95.86 56904.15 88888.00 2018-07-26 09:54:18.906 207 11487.70 95.90 56904.09 88888.00 2018-07-26 09:54:19.406 207 11487.71 95.93 56904.03 88888.00 2018-07-26 09:54:19.906 207 11487.67 95.90 56903.97 88888.00 2018-07-26 09:54:20.406 207 11487.62 95.84 56903.89 88888.00 2018-07-26 09:54:20.906 207 11487.63 95.87 56903.83 88888.00 2018-07-26 09:54:21.406 207 11487.63 95.86 56903.72 88888.00 2018-07-26 09:54:21.906 207 11487.57 95.85 56903.72 88888.00 2018-07-26 09:54:22.406 207 11487.64 95.92 56903.68 88888.00 2018-07-26 09:54:22.906 207 11487.67 95.93 56903.58 88888.00 2018-07-26 09:54:23.406 207 11487.63 95.92 56903.51 88888.00 2018-07-26 09:54:23.906 207 11487.64 95.90 56903.50 88888.00 2018-07-26 09:54:24.406 207 11487.69 95.91 56903.45 88888.00 2018-07-26 09:54:24.906 207 11487.64 95.91 56903.38 88888.00 2018-07-26 09:54:25.406 207 11487.65 95.87 56903.31 88888.00 2018-07-26 09:54:25.906 207 11487.68 95.91 56903.23 88888.00 2018-07-26 09:54:26.406 207 11487.61 95.93 56903.18 88888.00 2018-07-26 09:54:26.906 207 11487.58 95.97 56903.12 88888.00 2018-07-26 09:54:27.406 207 11487.62 96.00 56903.10 88888.00 2018-07-26 09:54:27.906 207 11487.56 95.92 56902.99 88888.00 2018-07-26 09:54:28.406 207 11487.55 95.91 56902.91 88888.00 2018-07-26 09:54:28.906 207 11487.60 95.93 56902.87 88888.00 2018-07-26 09:54:29.406 207 11487.57 95.93 56902.77 88888.00 2018-07-26 09:54:29.906 207 11487.54 95.98 56902.67 88888.00 2018-07-26 09:54:30.406 207 11487.61 95.96 56902.61 88888.00 2018-07-26 09:54:31.406 207 11487.61 95.93 56902.46 88888.00 2018-07-26 09:54:31.906 207 11487.55 95.96 56902.42 88888.00 2018-07-26 09:54:32.406 207 11487.53 95.94 56902.32 88888.00 2018-07-26 09:54:32.906 207 11487.54 95.97 56902.21 88888.00 2018-07-26 09:54:33.406 207 11487.58 96.01 56902.17 88888.00 2018-07-26 09:54:33.906 207 11487.60 95.97 56902.11 88888.00 2018-07-26 09:54:34.406 207 11487.53 95.97 56902.05 88888.00 2018-07-26 09:54:34.906 207 11487.54 95.96 56901.95 88888.00 2018-07-26 09:54:35.406 207 11487.51 95.94 56901.84 88888.00 2018-07-26 09:54:35.906 207 11487.47 95.97 56901.79 88888.00 2018-07-26 09:54:36.406 207 11487.49 96.00 56901.72 88888.00 2018-07-26 09:54:36.906 207 11487.54 96.03 56901.62 88888.00 2018-07-26 09:54:37.406 207 11487.50 96.03 56901.60 88888.00 2018-07-26 09:54:37.906 207 11487.54 96.00 56901.55 88888.00 2018-07-26 09:54:38.406 207 11487.60 95.99 56901.45 88888.00 2018-07-26 09:54:38.906 207 11487.60 95.99 56901.38 88888.00 2018-07-26 09:54:39.406 207 11487.53 96.04 56901.30 88888.00 2018-07-26 09:54:39.906 207 11487.63 96.06 56901.28 88888.00 2018-07-26 09:54:40.406 207 11487.63 96.07 56901.20 88888.00 2018-07-26 09:54:40.906 207 11487.60 96.03 56901.12 88888.00 2018-07-26 09:54:41.406 207 11487.64 95.99 56901.12 88888.00 2018-07-26 09:54:41.906 207 11487.62 95.93 56901.10 88888.00 2018-07-26 09:54:42.406 207 11487.51 95.91 56901.01 88888.00 2018-07-26 09:54:42.906 207 11487.57 95.91 56901.01 88888.00 2018-07-26 09:54:43.406 207 11487.60 95.81 56900.94 88888.00 2018-07-26 09:54:43.906 207 11487.56 95.87 56900.89 88888.00 2018-07-26 09:54:44.406 207 11487.56 95.93 56900.87 88888.00 2018-07-26 09:54:44.906 207 11487.60 95.89 56900.87 88888.00 2018-07-26 09:54:45.406 207 11487.61 95.92 56900.85 88888.00 2018-07-26 09:54:45.906 207 11487.65 95.92 56900.83 88888.00 2018-07-26 09:54:46.407 207 11487.72 95.90 56900.87 88888.00 2018-07-26 09:54:46.907 207 11487.67 95.87 56900.85 88888.00 2018-07-26 09:54:47.407 207 11487.65 95.85 56900.85 88888.00 2018-07-26 09:54:47.907 207 11487.67 95.81 56900.86 88888.00 2018-07-26 09:54:48.407 207 11487.65 95.79 56900.87 88888.00 2018-07-26 09:54:48.907 207 11487.62 95.84 56900.87 88888.00 2018-07-26 09:54:49.407 207 11487.69 95.85 56900.89 88888.00 2018-07-26 09:54:49.907 207 11487.69 95.84 56900.94 88888.00 2018-07-26 09:54:50.407 207 11487.69 95.87 56900.99 88888.00 2018-07-26 09:54:50.907 207 11487.69 95.84 56900.99 88888.00 2018-07-26 09:54:51.407 207 11487.71 95.83 56900.99 88888.00 2018-07-26 09:54:51.907 207 11487.68 95.81 56901.04 88888.00 2018-07-26 09:54:52.407 207 11487.69 95.83 56901.07 88888.00 2018-07-26 09:54:52.907 207 11487.69 95.80 56901.17 88888.00 2018-07-26 09:54:53.407 207 11487.70 95.80 56901.23 88888.00 2018-07-26 09:54:53.907 207 11487.75 95.84 56901.28 88888.00 2018-07-26 09:54:54.407 207 11487.77 95.83 56901.33 88888.00 2018-07-26 09:54:54.907 207 11487.72 95.80 56901.40 88888.00 2018-07-26 09:54:55.407 207 11487.75 95.81 56901.44 88888.00 2018-07-26 09:54:55.907 207 11487.85 95.81 56901.50 88888.00 2018-07-26 09:54:56.407 207 11487.78 95.78 56901.58 88888.00 2018-07-26 09:54:56.907 207 11487.81 95.79 56901.66 88888.00 2018-07-26 09:54:57.407 207 11487.81 95.83 56901.72 88888.00 2018-07-26 09:54:57.907 207 11487.75 95.79 56901.82 88888.00 2018-07-26 09:54:58.407 207 11487.75 95.83 56901.98 88888.00 2018-07-26 09:54:58.907 207 11487.76 95.83 56902.08 88888.00 2018-07-26 09:54:59.407 207 11487.72 95.85 56902.15 88888.00 2018-07-26 09:54:59.907 207 11487.68 95.89 56902.30 88888.00 2018-07-26 09:55:00.407 207 11487.67 95.87 56902.42 88888.00 2018-07-26 09:55:00.907 207 11487.65 95.90 56902.54 88888.00 2018-07-26 09:55:01.407 207 11487.60 95.87 56902.59 88888.00 2018-07-26 09:55:01.907 207 11487.64 95.87 56902.61 88888.00 2018-07-26 09:55:02.407 207 11487.64 95.86 56902.73 88888.00 2018-07-26 09:55:02.907 207 11487.55 95.90 56902.85 88888.00 2018-07-26 09:55:03.407 207 11487.58 95.91 56902.98 88888.00 2018-07-26 09:55:03.907 207 11487.60 95.96 56903.03 88888.00 2018-07-26 09:55:04.407 207 11487.49 95.97 56903.10 88888.00 2018-07-26 09:55:04.907 207 11487.53 95.97 56903.24 88888.00 2018-07-26 09:55:05.407 207 11487.56 95.94 56903.39 88888.00 2018-07-26 09:55:05.907 207 11487.46 95.90 56903.48 88888.00 2018-07-26 09:55:06.407 207 11487.47 95.92 56903.52 88888.00 2018-07-26 09:55:06.907 207 11487.47 95.94 56903.59 88888.00 2018-07-26 09:55:07.407 207 11487.41 95.94 56903.68 88888.00 2018-07-26 09:55:07.907 207 11487.36 95.90 56903.81 88888.00 2018-07-26 09:55:08.407 207 11487.37 95.92 56903.87 88888.00 2018-07-26 09:55:08.907 207 11487.30 95.97 56903.95 88888.00 2018-07-26 09:55:09.407 207 11487.28 95.98 56904.00 88888.00 2018-07-26 09:55:09.907 207 11487.30 95.96 56904.01 88888.00 2018-07-26 09:55:10.407 207 11487.29 95.94 56904.06 88888.00 2018-07-26 09:55:10.907 207 11487.29 95.97 56904.12 88888.00 2018-07-26 09:55:11.407 207 11487.32 96.00 56904.23 88888.00 2018-07-26 09:55:11.907 207 11487.29 95.99 56904.27 88888.00 2018-07-26 09:55:12.407 207 11487.23 95.99 56904.20 88888.00 2018-07-26 09:55:12.907 207 11487.27 96.03 56904.25 88888.00 2018-07-26 09:55:13.407 207 11487.25 96.03 56904.33 88888.00 2018-07-26 09:55:13.907 207 11487.15 95.98 56904.31 88888.00 2018-07-26 09:55:14.407 207 11487.22 95.98 56904.35 88888.00 2018-07-26 09:55:14.907 207 11487.27 96.00 56904.34 88888.00 2018-07-26 09:55:15.407 207 11487.16 95.99 56904.40 88888.00 2018-07-26 09:55:15.907 207 11487.18 96.04 56904.45 88888.00 2018-07-26 09:55:16.407 207 11487.25 96.08 56904.41 88888.00 2018-07-26 09:55:16.907 207 11487.21 96.05 56904.41 88888.00 2018-07-26 09:55:17.407 207 11487.14 96.00 56904.42 88888.00 2018-07-26 09:55:17.907 207 11487.15 95.94 56904.41 88888.00 2018-07-26 09:55:18.407 207 11487.11 95.96 56904.39 88888.00 2018-07-26 09:55:18.907 207 11487.26 95.94 56904.34 88888.00 2018-07-26 09:55:19.407 207 11487.26 95.97 56904.33 88888.00 2018-07-26 09:55:19.907 207 11487.20 95.96 56904.31 88888.00 2018-07-26 09:55:20.407 207 11487.19 95.92 56904.22 88888.00 2018-07-26 09:55:20.907 207 11487.27 95.98 56904.21 88888.00 2018-07-26 09:55:21.407 207 11487.23 95.98 56904.18 88888.00 2018-07-26 09:55:21.907 207 11487.20 95.99 56904.14 88888.00 2018-07-26 09:55:22.407 207 11487.27 96.04 56904.10 88888.00 2018-07-26 09:55:22.907 207 11487.30 96.01 56904.12 88888.00 2018-07-26 09:55:23.407 207 11487.30 95.98 56904.07 88888.00 2018-07-26 09:55:23.907 207 11487.36 96.03 56904.04 88888.00 2018-07-26 09:55:24.407 207 11487.34 95.94 56903.90 88888.00 2018-07-26 09:55:24.907 207 11487.30 95.96 56903.89 88888.00 2018-07-26 09:55:25.407 207 11487.37 95.98 56903.87 88888.00 2018-07-26 09:55:25.907 207 11487.37 95.97 56903.77 88888.00 2018-07-26 09:55:26.407 207 11487.32 96.00 56903.76 88888.00 2018-07-26 09:55:26.907 207 11487.35 96.01 56903.74 88888.00 2018-07-26 09:55:27.407 207 11487.36 95.93 56903.69 88888.00 2018-07-26 09:55:27.907 207 11487.33 95.86 56903.63 88888.00 2018-07-26 09:55:28.407 207 11487.34 95.94 56903.57 88888.00 2018-07-26 09:55:28.907 207 11487.43 95.93 56903.56 88888.00 2018-07-26 09:55:29.407 207 11487.42 95.87 56903.51 88888.00 2018-07-26 09:55:29.907 207 11487.46 95.97 56903.51 88888.00 2018-07-26 09:55:30.407 207 11487.46 95.91 56903.41 88888.00 2018-07-26 09:55:30.907 207 11487.41 95.86 56903.32 88888.00 2018-07-26 09:55:31.407 207 11487.44 95.86 56903.31 88888.00 2018-07-26 09:55:31.907 207 11487.49 95.80 56903.25 88888.00 2018-07-26 09:55:32.407 207 11487.42 95.84 56903.18 88888.00 2018-07-26 09:55:32.907 207 11487.41 95.89 56903.06 88888.00 2018-07-26 09:55:33.407 207 11487.44 95.89 56903.01 88888.00 2018-07-26 09:55:33.907 207 11487.47 95.85 56903.00 88888.00 2018-07-26 09:55:34.407 207 11487.44 95.80 56903.01 88888.00 2018-07-26 09:55:34.907 207 11487.48 95.83 56903.00 88888.00 2018-07-26 09:55:35.407 207 11487.53 95.84 56902.96 88888.00 2018-07-26 09:55:35.907 207 11487.49 95.80 56902.87 88888.00 2018-07-26 09:55:36.407 207 11487.50 95.78 56902.81 88888.00 2018-07-26 09:55:36.907 207 11487.51 95.71 56902.73 88888.00 2018-07-26 09:55:37.407 207 11487.47 95.71 56902.65 88888.00 2018-07-26 09:55:37.907 207 11487.47 95.79 56902.59 88888.00 2018-07-26 09:55:38.407 207 11487.50 95.79 56902.58 88888.00 2018-07-26 09:55:38.907 207 11487.42 95.71 56902.52 88888.00 2018-07-26 09:55:39.407 207 11487.41 95.70 56902.45 88888.00 2018-07-26 09:55:39.907 207 11487.48 95.60 56902.42 88888.00 2018-07-26 09:55:40.407 207 11487.41 95.60 56902.40 88888.00 2018-07-26 09:55:40.907 207 11487.36 95.71 56902.33 88888.00 2018-07-26 09:55:41.407 207 11487.42 95.73 56902.29 88888.00 2018-07-26 09:55:41.907 207 11487.41 95.66 56902.29 88888.00 2018-07-26 09:55:42.407 207 11487.40 95.69 56902.22 88888.00 2018-07-26 09:55:42.907 207 11487.47 95.66 56902.16 88888.00 2018-07-26 09:55:43.407 207 11487.48 95.62 56902.10 88888.00 2018-07-26 09:55:44.407 207 11487.44 95.62 56902.03 88888.00 2018-07-26 09:55:44.907 207 11487.46 95.53 56901.96 88888.00 2018-07-26 09:55:45.407 207 11487.43 95.56 56901.97 88888.00 2018-07-26 09:55:45.907 207 11487.47 95.59 56901.96 88888.00 2018-07-26 09:55:46.407 207 11487.44 95.62 56901.91 88888.00 2018-07-26 09:55:46.907 207 11487.39 95.57 56901.90 88888.00 2018-07-26 09:55:47.407 207 11487.44 95.58 56901.82 88888.00 2018-07-26 09:55:47.907 207 11487.44 95.53 56901.70 88888.00 2018-07-26 09:55:48.407 207 11487.36 95.49 56901.70 88888.00 2018-07-26 09:55:48.907 207 11487.39 95.50 56901.69 88888.00 2018-07-26 09:55:49.407 207 11487.40 95.50 56901.65 88888.00 2018-07-26 09:55:49.907 207 11487.32 95.50 56901.64 88888.00 2018-07-26 09:55:50.407 207 11487.28 95.51 56901.62 88888.00 2018-07-26 09:55:50.907 207 11487.33 95.50 56901.56 88888.00 2018-07-26 09:55:51.407 207 11487.28 95.49 56901.51 88888.00 2018-07-26 09:55:51.907 207 11487.28 95.53 56901.47 88888.00 2018-07-26 09:55:52.407 207 11487.32 95.53 56901.42 88888.00 2018-07-26 09:55:52.907 207 11487.27 95.49 56901.36 88888.00 2018-07-26 09:55:53.407 207 11487.20 95.51 56901.28 88888.00 2018-07-26 09:55:53.907 207 11487.34 95.50 56901.32 88888.00 2018-07-26 09:55:54.407 207 11487.29 95.51 56901.31 88888.00 2018-07-26 09:55:54.907 207 11487.26 95.49 56901.30 88888.00 2018-07-26 09:55:55.407 207 11487.23 95.52 56901.31 88888.00 2018-07-26 09:55:55.907 207 11487.18 95.53 56901.26 88888.00 2018-07-26 09:55:56.407 207 11487.14 95.57 56901.23 88888.00 2018-07-26 09:55:56.907 207 11487.19 95.52 56901.27 88888.00 2018-07-26 09:55:57.407 207 11487.22 95.44 56901.33 88888.00 2018-07-26 09:55:57.907 207 11487.16 95.42 56901.37 88888.00 2018-07-26 09:55:58.407 207 11487.14 95.44 56901.34 88888.00 2018-07-26 09:55:58.907 207 11487.14 95.45 56901.33 88888.00 2018-07-26 09:55:59.407 207 11487.08 95.44 56901.33 88888.00 2018-07-26 09:55:59.907 207 11487.09 95.39 56901.38 88888.00 2018-07-26 09:56:00.407 207 11487.11 95.37 56901.39 88888.00 2018-07-26 09:56:00.907 207 11487.08 95.35 56901.39 88888.00 2018-07-26 09:56:01.407 207 11487.12 95.33 56901.46 88888.00 2018-07-26 09:56:01.907 207 11487.15 95.31 56901.50 88888.00 2018-07-26 09:56:02.407 207 11487.11 95.29 56901.51 88888.00 2018-07-26 09:56:02.907 207 11487.09 95.35 56901.53 88888.00 2018-07-26 09:56:03.407 207 11487.12 95.42 56901.51 88888.00 2018-07-26 09:56:03.907 207 11487.02 95.38 56901.57 88888.00 2018-07-26 09:56:04.407 207 11487.00 95.39 56901.60 88888.00 2018-07-26 09:56:04.907 207 11487.09 95.35 56901.69 88888.00 2018-07-26 09:56:05.407 207 11487.02 95.29 56901.69 88888.00 2018-07-26 09:56:05.907 207 11486.97 95.28 56901.70 88888.00 2018-07-26 09:56:06.407 207 11487.00 95.29 56901.71 88888.00 2018-07-26 09:56:06.907 207 11487.01 95.28 56901.72 88888.00 2018-07-26 09:56:07.407 207 11486.91 95.28 56901.75 88888.00 2018-07-26 09:56:07.907 207 11486.98 95.28 56901.83 88888.00 2018-07-26 09:56:08.407 207 11486.98 95.24 56901.87 88888.00 2018-07-26 09:56:08.907 207 11486.91 95.19 56901.90 88888.00 2018-07-26 09:56:09.407 207 11486.91 95.23 56901.94 88888.00 2018-07-26 09:56:09.907 207 11486.88 95.18 56902.03 88888.00 2018-07-26 09:56:10.407 207 11486.85 95.15 56902.10 88888.00 2018-07-26 09:56:10.907 207 11486.86 95.18 56902.13 88888.00 2018-07-26 09:56:11.407 207 11486.88 95.15 56902.19 88888.00 2018-07-26 09:56:11.907 207 11486.81 95.08 56902.22 88888.00 2018-07-26 09:56:12.407 207 11486.85 95.03 56902.27 88888.00 2018-07-26 09:56:12.907 207 11486.80 95.03 56902.33 88888.00 2018-07-26 09:56:13.407 207 11486.74 95.04 56902.41 88888.00 2018-07-26 09:56:13.907 207 11486.73 95.05 56902.48 88888.00 2018-07-26 09:56:14.407 207 11486.78 95.05 56902.52 88888.00 2018-07-26 09:56:14.907 207 11486.70 95.05 56902.55 88888.00 2018-07-26 09:56:15.907 207 11486.70 95.06 56902.65 88888.00 2018-07-26 09:56:16.407 207 11486.67 95.02 56902.72 88888.00 2018-07-26 09:56:16.907 207 11486.58 94.99 56902.80 88888.00 2018-07-26 09:56:17.407 207 11486.63 95.01 56902.87 88888.00 2018-07-26 09:56:17.907 207 11486.64 95.05 56902.87 88888.00 2018-07-26 09:56:18.407 207 11486.53 95.05 56902.92 88888.00 2018-07-26 09:56:18.907 207 11486.55 95.03 56902.92 88888.00 2018-07-26 09:56:19.407 207 11486.57 94.96 56902.98 88888.00 2018-07-26 09:56:19.907 207 11486.50 94.94 56903.09 88888.00 2018-07-26 09:56:20.407 207 11486.48 94.92 56903.13 88888.00 2018-07-26 09:56:20.907 207 11486.45 94.94 56903.23 88888.00 2018-07-26 09:56:21.407 207 11486.35 94.96 56903.23 88888.00 2018-07-26 09:56:21.907 207 11486.37 94.97 56903.26 88888.00 2018-07-26 09:56:22.407 207 11486.33 94.97 56903.26 88888.00 2018-07-26 09:56:22.907 207 11486.30 94.96 56903.30 88888.00 2018-07-26 09:56:23.407 207 11486.30 95.01 56903.37 88888.00 2018-07-26 09:56:23.907 207 11486.31 94.99 56903.35 88888.00 2018-07-26 09:56:24.407 207 11486.29 94.94 56903.35 88888.00 2018-07-26 09:56:24.907 207 11486.24 94.95 56903.35 88888.00 2018-07-26 09:56:25.407 207 11486.29 94.97 56903.41 88888.00 2018-07-26 09:56:25.907 207 11486.23 94.97 56903.48 88888.00 2018-07-26 09:56:26.407 207 11486.24 95.01 56903.51 88888.00 2018-07-26 09:56:26.907 207 11486.26 94.98 56903.49 88888.00 2018-07-26 09:56:27.407 207 11486.12 94.98 56903.50 88888.00 2018-07-26 09:56:27.907 207 11486.10 94.99 56903.49 88888.00 2018-07-26 09:56:28.407 207 11486.18 94.96 56903.51 88888.00 2018-07-26 09:56:28.907 207 11486.14 94.96 56903.50 88888.00 2018-07-26 09:56:29.407 207 11486.04 94.99 56903.46 88888.00 2018-07-26 09:56:29.907 207 11486.14 94.99 56903.54 88888.00 2018-07-26 09:56:30.407 207 11486.07 94.92 56903.51 88888.00 2018-07-26 09:56:30.907 207 11486.02 94.96 56903.50 88888.00 2018-07-26 09:56:31.407 207 11486.10 94.97 56903.51 88888.00 2018-07-26 09:56:31.907 207 11486.10 94.92 56903.43 88888.00 2018-07-26 09:56:32.407 207 11486.08 94.90 56903.39 88888.00 2018-07-26 09:56:32.907 207 11486.11 94.91 56903.42 88888.00 2018-07-26 09:56:33.908 207 11486.01 94.91 56903.48 88888.00 2018-07-26 09:56:34.408 207 11486.08 94.92 56903.45 88888.00 2018-07-26 09:56:34.908 207 11486.07 94.89 56903.45 88888.00 2018-07-26 09:56:35.408 207 11486.00 94.88 56903.42 88888.00 2018-07-26 09:56:35.908 207 11486.01 94.92 56903.45 88888.00 2018-07-26 09:56:36.408 207 11486.04 94.96 56903.44 88888.00 2018-07-26 09:56:36.908 207 11486.01 94.90 56903.39 88888.00 2018-07-26 09:56:37.408 207 11485.98 94.87 56903.38 88888.00 2018-07-26 09:56:37.908 207 11486.01 94.88 56903.44 88888.00 2018-07-26 09:56:38.408 207 11485.96 94.85 56903.43 88888.00 2018-07-26 09:56:38.908 207 11485.96 94.89 56903.39 88888.00 2018-07-26 09:56:39.408 207 11486.05 94.90 56903.31 88888.00 2018-07-26 09:56:39.908 207 11486.02 94.90 56903.29 88888.00 2018-07-26 09:56:40.408 207 11485.97 94.89 56903.24 88888.00 2018-07-26 09:56:40.908 207 11485.96 94.84 56903.22 88888.00 2018-07-26 09:56:41.408 207 11485.98 94.79 56903.10 88888.00 2018-07-26 09:56:41.908 207 11485.97 94.78 56903.09 88888.00 2018-07-26 09:56:42.408 207 11486.02 94.83 56903.10 88888.00 2018-07-26 09:56:42.908 207 11485.97 94.82 56903.03 88888.00 2018-07-26 09:56:43.408 207 11485.94 94.83 56902.94 88888.00 2018-07-26 09:56:43.908 207 11485.96 94.84 56902.98 88888.00 2018-07-26 09:56:44.408 207 11485.94 94.84 56902.97 88888.00 2018-07-26 09:56:44.908 207 11485.90 94.84 56902.90 88888.00 2018-07-26 09:56:45.408 207 11485.91 94.83 56902.91 88888.00 2018-07-26 09:56:45.908 207 11485.93 94.82 56902.85 88888.00 2018-07-26 09:56:46.408 207 11485.91 94.82 56902.77 88888.00 2018-07-26 09:56:46.908 207 11485.96 94.79 56902.79 88888.00 2018-07-26 09:56:47.408 207 11485.97 94.81 56902.74 88888.00 2018-07-26 09:56:47.908 207 11485.95 94.81 56902.68 88888.00 2018-07-26 09:56:48.408 207 11485.98 94.81 56902.71 88888.00 2018-07-26 09:56:48.908 207 11486.00 94.82 56902.65 88888.00 2018-07-26 09:56:49.408 207 11485.91 94.79 56902.62 88888.00 2018-07-26 09:56:49.908 207 11485.91 94.78 56902.58 88888.00 2018-07-26 09:56:50.408 207 11486.00 94.77 56902.47 88888.00 2018-07-26 09:56:50.908 207 11485.94 94.72 56902.40 88888.00 2018-07-26 09:56:51.408 207 11485.97 94.75 56902.36 88888.00 2018-07-26 09:56:51.908 207 11485.93 94.76 56902.34 88888.00 2018-07-26 09:56:52.408 207 11485.87 94.70 56902.27 88888.00 2018-07-26 09:56:52.908 207 11485.84 94.70 56902.16 88888.00 2018-07-26 09:56:53.408 207 11485.89 94.74 56902.16 88888.00 2018-07-26 09:56:53.908 207 11485.89 94.70 56902.14 88888.00 2018-07-26 09:56:54.408 207 11485.94 94.74 56902.11 88888.00 2018-07-26 09:56:54.908 207 11485.93 94.77 56902.04 88888.00 2018-07-26 09:56:55.408 207 11485.88 94.75 56901.97 88888.00 2018-07-26 09:56:55.908 207 11485.86 94.68 56901.94 88888.00 2018-07-26 09:56:56.408 207 11485.89 94.70 56901.97 88888.00 2018-07-26 09:56:56.908 207 11485.89 94.71 56902.00 88888.00 2018-07-26 09:56:57.408 207 11485.84 94.74 56901.97 88888.00 2018-07-26 09:56:57.908 207 11485.84 94.77 56901.95 88888.00 2018-07-26 09:56:58.408 207 11485.87 94.74 56901.90 88888.00 2018-07-26 09:56:58.908 207 11485.81 94.71 56901.82 88888.00 2018-07-26 09:56:59.408 207 11485.76 94.78 56901.84 88888.00 2018-07-26 09:56:59.908 207 11485.79 94.74 56901.81 88888.00 2018-07-26 09:57:00.408 207 11485.73 94.74 56901.78 88888.00 2018-07-26 09:57:00.908 207 11485.73 94.70 56901.77 88888.00 2018-07-26 09:57:01.408 207 11485.79 94.72 56901.71 88888.00 2018-07-26 09:57:01.908 207 11485.73 94.74 56901.64 88888.00 2018-07-26 09:57:02.408 207 11485.68 94.74 56901.65 88888.00 2018-07-26 09:57:02.908 207 11485.72 94.68 56901.66 88888.00 2018-07-26 09:57:03.408 207 11485.66 94.65 56901.64 88888.00 2018-07-26 09:57:03.908 207 11485.65 94.64 56901.58 88888.00 2018-07-26 09:57:04.408 207 11485.68 94.69 56901.58 88888.00 2018-07-26 09:57:04.908 207 11485.63 94.68 56901.62 88888.00 2018-07-26 09:57:05.408 207 11485.63 94.67 56901.59 88888.00 2018-07-26 09:57:05.908 207 11485.68 94.64 56901.50 88888.00 2018-07-26 09:57:06.408 207 11485.65 94.63 56901.51 88888.00 2018-07-26 09:57:07.408 207 11485.66 94.70 56901.47 88888.00 2018-07-26 09:57:07.908 207 11485.63 94.64 56901.49 88888.00 2018-07-26 09:57:08.408 207 11485.56 94.60 56901.51 88888.00 2018-07-26 09:57:08.908 207 11485.56 94.65 56901.56 88888.00 2018-07-26 09:57:09.408 207 11485.58 94.67 56901.55 88888.00 2018-07-26 09:57:09.908 207 11485.54 94.62 56901.57 88888.00 2018-07-26 09:57:10.408 207 11485.55 94.61 56901.56 88888.00 2018-07-26 09:57:10.908 207 11485.60 94.61 56901.55 88888.00 2018-07-26 09:57:11.408 207 11485.58 94.58 56901.62 88888.00 2018-07-26 09:57:11.908 207 11485.55 94.62 56901.70 88888.00 2018-07-26 09:57:12.408 207 11485.60 94.62 56901.66 88888.00 2018-07-26 09:57:12.908 207 11485.54 94.62 56901.66 88888.00 2018-07-26 09:57:13.408 207 11485.51 94.61 56901.66 88888.00 2018-07-26 09:57:13.908 207 11485.54 94.61 56901.65 88888.00 2018-07-26 09:57:14.408 207 11485.48 94.57 56901.68 88888.00 2018-07-26 09:57:14.908 207 11485.49 94.61 56901.81 88888.00 2018-07-26 09:57:15.408 207 11485.52 94.63 56901.87 88888.00 2018-07-26 09:57:15.908 207 11485.47 94.60 56901.94 88888.00 2018-07-26 09:57:16.408 207 11485.45 94.61 56901.95 88888.00 2018-07-26 09:57:16.908 207 11485.45 94.62 56902.03 88888.00 2018-07-26 09:57:17.408 207 11485.45 94.62 56902.04 88888.00 2018-07-26 09:57:17.908 207 11485.41 94.71 56902.09 88888.00 2018-07-26 09:57:18.408 207 11485.41 94.70 56902.23 88888.00 2018-07-26 09:57:18.908 207 11485.38 94.68 56902.26 88888.00 2018-07-26 09:57:19.408 207 11485.32 94.68 56902.32 88888.00 2018-07-26 09:57:19.908 207 11485.38 94.68 56902.39 88888.00 2018-07-26 09:57:20.408 207 11485.37 94.68 56902.46 88888.00 2018-07-26 09:57:20.908 207 11485.26 94.70 56902.50 88888.00 2018-07-26 09:57:21.408 207 11485.32 94.72 56902.56 88888.00 2018-07-26 09:57:21.908 207 11485.34 94.72 56902.69 88888.00 2018-07-26 09:57:22.408 207 11485.30 94.71 56902.73 88888.00 2018-07-26 09:57:22.908 207 11485.26 94.77 56902.80 88888.00 2018-07-26 09:57:23.408 207 11485.23 94.78 56902.84 88888.00 2018-07-26 09:57:23.908 207 11485.18 94.79 56902.94 88888.00 2018-07-26 09:57:24.408 207 11485.19 94.83 56903.01 88888.00 2018-07-26 09:57:24.908 207 11485.23 94.78 56903.06 88888.00 2018-07-26 09:57:25.408 207 11485.11 94.81 56903.14 88888.00 2018-07-26 09:57:25.908 207 11485.06 94.84 56903.19 88888.00 2018-07-26 09:57:26.408 207 11485.08 94.83 56903.20 88888.00 2018-07-26 09:57:26.908 207 11485.00 94.78 56903.29 88888.00 2018-07-26 09:57:27.408 207 11484.98 94.83 56903.36 88888.00 2018-07-26 09:57:27.908 207 11485.03 94.85 56903.44 88888.00 2018-07-26 09:57:28.408 207 11484.93 94.82 56903.58 88888.00 2018-07-26 09:57:28.908 207 11484.90 94.83 56903.63 88888.00 2018-07-26 09:57:29.408 207 11484.98 94.83 56903.65 88888.00 2018-07-26 09:57:29.908 207 11484.94 94.84 56903.68 88888.00 2018-07-26 09:57:30.408 207 11484.85 94.89 56903.75 88888.00 2018-07-26 09:57:30.908 207 11484.87 94.88 56903.78 88888.00 2018-07-26 09:57:31.408 207 11484.80 94.79 56903.83 88888.00 2018-07-26 09:57:31.908 207 11484.77 94.85 56903.87 88888.00 2018-07-26 09:57:32.408 207 11484.83 94.85 56903.87 88888.00 2018-07-26 09:57:32.908 207 11484.78 94.85 56903.96 88888.00 2018-07-26 09:57:33.408 207 11484.72 94.90 56903.99 88888.00 2018-07-26 09:57:33.908 207 11484.73 94.88 56903.96 88888.00 2018-07-26 09:57:34.408 207 11484.76 94.85 56904.02 88888.00 2018-07-26 09:57:34.908 207 11484.65 94.85 56904.04 88888.00 2018-07-26 09:57:35.408 207 11484.63 94.88 56904.08 88888.00 2018-07-26 09:57:35.908 207 11484.64 94.89 56904.14 88888.00 2018-07-26 09:57:36.408 207 11484.58 94.84 56904.13 88888.00 2018-07-26 09:57:36.908 207 11484.58 94.81 56904.22 88888.00 2018-07-26 09:57:37.408 207 11484.62 94.81 56904.26 88888.00 2018-07-26 09:57:37.908 207 11484.62 94.81 56904.25 88888.00 2018-07-26 09:57:38.908 207 11484.58 94.78 56904.26 88888.00 2018-07-26 09:57:39.408 207 11484.56 94.78 56904.25 88888.00 2018-07-26 09:57:39.908 207 11484.52 94.62 56904.26 88888.00 2018-07-26 09:57:40.408 207 11484.59 94.75 56904.32 88888.00 2018-07-26 09:57:40.908 207 11484.52 94.82 56904.26 88888.00 2018-07-26 09:57:41.408 207 11484.47 94.87 56904.33 88888.00 2018-07-26 09:57:41.908 207 11484.47 94.84 56904.44 88888.00 2018-07-26 09:57:42.408 207 11484.49 94.82 56904.39 88888.00 2018-07-26 09:57:42.908 207 11484.49 94.90 56904.45 88888.00 2018-07-26 09:57:43.408 207 11484.54 94.92 56904.58 88888.00 2018-07-26 09:57:43.908 207 11484.52 94.89 56904.53 88888.00 2018-07-26 09:57:44.408 207 11484.50 94.91 56904.49 88888.00 2018-07-26 09:57:44.908 207 11484.54 94.98 56904.52 88888.00 2018-07-26 09:57:45.408 207 11484.57 95.03 56904.53 88888.00 2018-07-26 09:57:45.908 207 11484.47 94.99 56904.54 88888.00 2018-07-26 09:57:46.408 207 11484.49 94.96 56904.57 88888.00 2018-07-26 09:57:46.908 207 11484.55 94.92 56904.53 88888.00 2018-07-26 09:57:47.408 207 11484.49 94.94 56904.45 88888.00 2018-07-26 09:57:47.908 207 11484.55 94.92 56904.42 88888.00 2018-07-26 09:57:48.908 207 11484.59 94.96 56904.44 88888.00 2018-07-26 09:57:49.408 207 11484.61 94.96 56904.44 88888.00 2018-07-26 09:57:49.908 207 11484.63 95.01 56904.45 88888.00 2018-07-26 09:57:50.408 207 11484.56 94.99 56904.39 88888.00 2018-07-26 09:57:50.908 207 11484.49 94.97 56904.36 88888.00 2018-07-26 09:57:51.408 207 11484.62 94.95 56904.39 88888.00 2018-07-26 09:57:51.908 207 11484.61 94.91 56904.35 88888.00 2018-07-26 09:57:52.408 207 11484.58 94.91 56904.34 88888.00 2018-07-26 09:57:52.908 207 11484.59 94.94 56904.34 88888.00 2018-07-26 09:57:53.408 207 11484.61 94.87 56904.34 88888.00 2018-07-26 09:57:53.908 207 11484.55 94.88 56904.32 88888.00 2018-07-26 09:57:54.408 207 11484.61 94.88 56904.26 88888.00 2018-07-26 09:57:54.908 207 11484.64 94.89 56904.22 88888.00 2018-07-26 09:57:55.408 207 11484.63 94.87 56904.18 88888.00 2018-07-26 09:57:55.908 207 11484.64 94.90 56904.19 88888.00 2018-07-26 09:57:56.908 207 11484.61 94.94 56904.19 88888.00 2018-07-26 09:57:57.408 207 11484.61 94.96 56904.15 88888.00 2018-07-26 09:57:57.908 207 11484.55 94.96 56904.16 88888.00 2018-07-26 09:57:58.408 207 11484.56 94.98 56904.18 88888.00 2018-07-26 09:57:58.908 207 11484.58 94.97 56904.20 88888.00 2018-07-26 09:57:59.408 207 11484.61 94.96 56904.18 88888.00 2018-07-26 09:57:59.908 207 11484.63 94.91 56904.16 88888.00 2018-07-26 09:58:00.408 207 11484.64 94.99 56904.19 88888.00 2018-07-26 09:58:00.908 207 11484.63 94.96 56904.16 88888.00 2018-07-26 09:58:01.408 207 11484.62 94.92 56904.13 88888.00 2018-07-26 09:58:01.908 207 11484.61 94.97 56904.18 88888.00 2018-07-26 09:58:02.408 207 11484.65 94.96 56904.14 88888.00 2018-07-26 09:58:02.908 207 11484.65 94.96 56904.08 88888.00 2018-07-26 09:58:03.408 207 11484.61 94.97 56904.09 88888.00 2018-07-26 09:58:03.908 207 11484.66 94.96 56904.08 88888.00 2018-07-26 09:58:04.408 207 11484.64 94.96 56904.13 88888.00 2018-07-26 09:58:04.908 207 11484.57 94.98 56904.08 88888.00 2018-07-26 09:58:05.408 207 11484.61 95.02 56904.08 88888.00 2018-07-26 09:58:05.908 207 11484.55 94.99 56904.03 88888.00 2018-07-26 09:58:06.408 207 11484.50 94.96 56904.07 88888.00 2018-07-26 09:58:06.908 207 11484.50 94.98 56904.07 88888.00 2018-07-26 09:58:07.408 207 11484.55 95.04 56904.02 88888.00 2018-07-26 09:58:07.908 207 11484.48 95.03 56903.97 88888.00 2018-07-26 09:58:08.408 207 11484.55 95.03 56903.94 88888.00 2018-07-26 09:58:08.908 207 11484.54 95.02 56903.90 88888.00 2018-07-26 09:58:09.408 207 11484.49 94.98 56903.91 88888.00 2018-07-26 09:58:09.908 207 11484.48 95.02 56903.91 88888.00 2018-07-26 09:58:10.408 207 11484.48 95.03 56903.86 88888.00 2018-07-26 09:58:10.908 207 11484.43 95.02 56903.83 88888.00 2018-07-26 09:58:11.408 207 11484.44 95.03 56903.77 88888.00 2018-07-26 09:58:11.908 207 11484.48 95.01 56903.69 88888.00 2018-07-26 09:58:12.408 207 11484.42 94.99 56903.70 88888.00 2018-07-26 09:58:12.908 207 11484.37 95.01 56903.65 88888.00 2018-07-26 09:58:13.408 207 11484.44 95.03 56903.68 88888.00 2018-07-26 09:58:13.908 207 11484.43 94.99 56903.68 88888.00 2018-07-26 09:58:14.408 207 11484.40 95.02 56903.64 88888.00 2018-07-26 09:58:14.908 207 11484.42 95.03 56903.68 88888.00 2018-07-26 09:58:15.408 207 11484.37 95.01 56903.64 88888.00 2018-07-26 09:58:15.908 207 11484.31 95.02 56903.61 88888.00 2018-07-26 09:58:16.408 207 11484.37 95.04 56903.55 88888.00 2018-07-26 09:58:16.908 207 11484.34 95.02 56903.49 88888.00 2018-07-26 09:58:17.408 207 11484.26 95.05 56903.46 88888.00 2018-07-26 09:58:17.908 207 11484.31 95.05 56903.42 88888.00 2018-07-26 09:58:18.408 207 11484.30 95.05 56903.39 88888.00 2018-07-26 09:58:18.908 207 11484.29 95.04 56903.33 88888.00 2018-07-26 09:58:19.408 207 11484.33 94.98 56903.23 88888.00 2018-07-26 09:58:20.408 207 11484.24 94.99 56903.22 88888.00 2018-07-26 09:58:20.908 207 11484.24 95.05 56903.22 88888.00 2018-07-26 09:58:21.408 207 11484.27 95.09 56903.24 88888.00 2018-07-26 09:58:21.908 207 11484.21 95.10 56903.23 88888.00 2018-07-26 09:58:22.408 207 11484.27 95.10 56903.20 88888.00 2018-07-26 09:58:22.908 207 11484.27 95.10 56903.13 88888.00 2018-07-26 09:58:23.408 207 11484.22 95.09 56903.10 88888.00 2018-07-26 09:58:23.908 207 11484.22 95.10 56903.04 88888.00 2018-07-26 09:58:24.408 207 11484.29 95.12 56903.04 88888.00 2018-07-26 09:58:24.908 207 11484.23 95.13 56903.00 88888.00 2018-07-26 09:58:25.409 207 11484.21 95.21 56903.01 88888.00 2018-07-26 09:58:25.909 207 11484.26 95.22 56903.04 88888.00 2018-07-26 09:58:26.409 207 11484.21 95.22 56903.10 88888.00 2018-07-26 09:58:26.909 207 11484.20 95.23 56903.07 88888.00 2018-07-26 09:58:27.409 207 11484.30 95.23 56903.06 88888.00 2018-07-26 09:58:27.909 207 11484.26 95.23 56903.09 88888.00 2018-07-26 09:58:28.409 207 11484.17 95.28 56903.09 88888.00 2018-07-26 09:58:28.909 207 11484.29 95.29 56903.09 88888.00 2018-07-26 09:58:29.409 207 11484.29 95.29 56903.06 88888.00 2018-07-26 09:58:29.909 207 11484.23 95.29 56903.05 88888.00 2018-07-26 09:58:30.409 207 11484.30 95.32 56903.12 88888.00 2018-07-26 09:58:30.909 207 11484.33 95.32 56903.20 88888.00 2018-07-26 09:58:31.409 207 11484.29 95.29 56903.29 88888.00 2018-07-26 09:58:31.909 207 11484.31 95.33 56903.20 88888.00 2018-07-26 09:58:32.409 207 11484.34 95.33 56903.24 88888.00 2018-07-26 09:58:32.909 207 11484.35 95.32 56903.30 88888.00 2018-07-26 09:58:33.409 207 11484.31 95.36 56903.31 88888.00 2018-07-26 09:58:33.909 207 11484.31 95.38 56903.25 88888.00 2018-07-26 09:58:34.409 207 11484.26 95.39 56903.23 88888.00 2018-07-26 09:58:34.909 207 11484.29 95.39 56903.25 88888.00 2018-07-26 09:58:35.409 207 11484.30 95.36 56903.27 88888.00 2018-07-26 09:58:35.909 207 11484.27 95.36 56903.31 88888.00 2018-07-26 09:58:36.409 207 11484.26 95.37 56903.35 88888.00 2018-07-26 09:58:36.909 207 11484.31 95.37 56903.37 88888.00 2018-07-26 09:58:37.409 207 11484.26 95.42 56903.38 88888.00 2018-07-26 09:58:37.909 207 11484.26 95.44 56903.41 88888.00 2018-07-26 09:58:38.409 207 11484.29 95.43 56903.41 88888.00 2018-07-26 09:58:38.909 207 11484.26 95.40 56903.44 88888.00 2018-07-26 09:58:39.409 207 11484.24 95.35 56903.46 88888.00 2018-07-26 09:58:39.909 207 11484.30 95.38 56903.46 88888.00 2018-07-26 09:58:40.409 207 11484.30 95.38 56903.58 88888.00 2018-07-26 09:58:40.909 207 11484.28 95.37 56903.57 88888.00 2018-07-26 09:58:41.409 207 11484.26 95.39 56903.58 88888.00 2018-07-26 09:58:41.909 207 11484.20 95.37 56903.65 88888.00 2018-07-26 09:58:42.409 207 11484.16 95.35 56903.70 88888.00 2018-07-26 09:58:42.909 207 11484.24 95.31 56903.70 88888.00 2018-07-26 09:58:43.409 207 11484.26 95.28 56903.71 88888.00 2018-07-26 09:58:43.909 207 11484.20 95.26 56903.75 88888.00 2018-07-26 09:58:44.409 207 11484.23 95.26 56903.75 88888.00 2018-07-26 09:58:44.909 207 11484.27 95.23 56903.74 88888.00 2018-07-26 09:58:45.409 207 11484.23 95.19 56903.75 88888.00 2018-07-26 09:58:45.909 207 11484.24 95.21 56903.80 88888.00 2018-07-26 09:58:46.409 207 11484.26 95.19 56903.82 88888.00 2018-07-26 09:58:46.909 207 11484.19 95.17 56903.86 88888.00 2018-07-26 09:58:47.409 207 11484.17 95.15 56903.83 88888.00 2018-07-26 09:58:47.909 207 11484.21 95.15 56903.88 88888.00 2018-07-26 09:58:48.409 207 11484.19 95.17 56903.91 88888.00 2018-07-26 09:58:48.909 207 11484.13 95.18 56903.91 88888.00 2018-07-26 09:58:49.409 207 11484.16 95.15 56903.93 88888.00 2018-07-26 09:58:49.909 207 11484.12 95.12 56903.90 88888.00 2018-07-26 09:58:50.409 207 11484.12 95.11 56903.90 88888.00 2018-07-26 09:58:50.909 207 11484.14 95.08 56903.90 88888.00 2018-07-26 09:58:51.409 207 11484.17 95.04 56903.89 88888.00 2018-07-26 09:58:51.909 207 11484.15 95.03 56903.89 88888.00 2018-07-26 09:58:52.409 207 11484.19 95.02 56903.97 88888.00 2018-07-26 09:58:52.909 207 11484.12 95.05 56903.97 88888.00 2018-07-26 09:58:53.409 207 11484.06 94.99 56903.96 88888.00 2018-07-26 09:58:53.909 207 11484.05 95.03 56903.97 88888.00 2018-07-26 09:58:54.409 207 11484.05 95.02 56903.97 88888.00 2018-07-26 09:58:54.909 207 11483.99 94.96 56903.96 88888.00 2018-07-26 09:58:55.409 207 11484.01 95.01 56903.95 88888.00 2018-07-26 09:58:55.909 207 11484.03 95.01 56903.96 88888.00 2018-07-26 09:58:56.409 207 11484.01 95.02 56904.02 88888.00 2018-07-26 09:58:56.909 207 11483.94 94.99 56904.04 88888.00 2018-07-26 09:58:57.409 207 11483.93 94.97 56904.07 88888.00 2018-07-26 09:58:57.909 207 11483.89 94.92 56904.01 88888.00 2018-07-26 09:58:58.409 207 11483.92 94.94 56903.97 88888.00 2018-07-26 09:58:58.909 207 11483.92 95.01 56903.99 88888.00 2018-07-26 09:58:59.409 207 11483.85 95.05 56904.07 88888.00 2018-07-26 09:58:59.909 207 11483.82 95.01 56904.09 88888.00 2018-07-26 09:59:00.409 207 11483.92 95.01 56904.04 88888.00 2018-07-26 09:59:00.909 207 11483.85 94.99 56904.07 88888.00 2018-07-26 09:59:01.909 207 11483.84 94.96 56904.03 88888.00 2018-07-26 09:59:02.409 207 11483.78 94.96 56904.08 88888.00 2018-07-26 09:59:02.909 207 11483.66 95.01 56904.09 88888.00 2018-07-26 09:59:03.409 207 11483.71 94.99 56904.07 88888.00 2018-07-26 09:59:03.909 207 11483.72 94.99 56904.13 88888.00 2018-07-26 09:59:04.409 207 11483.64 94.96 56904.16 88888.00 2018-07-26 09:59:04.909 207 11483.68 94.96 56904.15 88888.00 2018-07-26 09:59:05.409 207 11483.72 94.94 56904.14 88888.00 2018-07-26 09:59:05.909 207 11483.59 94.96 56904.15 88888.00 2018-07-26 09:59:06.409 207 11483.57 94.99 56904.18 88888.00 2018-07-26 09:59:06.909 207 11483.60 94.98 56904.15 88888.00 2018-07-26 09:59:07.409 207 11483.54 94.99 56904.14 88888.00 2018-07-26 09:59:07.909 207 11483.52 95.01 56904.14 88888.00 2018-07-26 09:59:08.409 207 11483.51 95.02 56904.10 88888.00 2018-07-26 09:59:08.909 207 11483.45 95.03 56904.12 88888.00 2018-07-26 09:59:09.409 207 11483.44 95.05 56904.07 88888.00 2018-07-26 09:59:09.909 207 11483.45 95.04 56904.04 88888.00 2018-07-26 09:59:10.409 207 11483.43 95.10 56904.02 88888.00 2018-07-26 09:59:10.909 207 11483.41 95.06 56904.09 88888.00 2018-07-26 09:59:11.409 207 11483.39 95.02 56904.06 88888.00 2018-07-26 09:59:11.909 207 11483.31 95.01 56904.01 88888.00 2018-07-26 09:59:12.409 207 11483.25 95.11 56904.02 88888.00 2018-07-26 09:59:12.909 207 11483.32 95.09 56904.00 88888.00 2018-07-26 09:59:13.409 207 11483.32 95.08 56904.01 88888.00 2018-07-26 09:59:13.909 207 11483.26 95.09 56903.94 88888.00 2018-07-26 09:59:14.409 207 11483.27 95.15 56903.91 88888.00 2018-07-26 09:59:14.909 207 11483.25 95.16 56903.87 88888.00 2018-07-26 09:59:15.409 207 11483.20 95.16 56903.87 88888.00 2018-07-26 09:59:15.909 207 11483.20 95.18 56903.82 88888.00 2018-07-26 09:59:16.409 207 11483.23 95.17 56903.83 88888.00 2018-07-26 09:59:16.909 207 11483.23 95.19 56903.80 88888.00 2018-07-26 09:59:17.409 207 11483.19 95.23 56903.70 88888.00 2018-07-26 09:59:17.909 207 11483.24 95.22 56903.61 88888.00 2018-07-26 09:59:18.409 207 11483.17 95.24 56903.52 88888.00 2018-07-26 09:59:18.909 207 11483.18 95.26 56903.55 88888.00 2018-07-26 09:59:19.409 207 11483.23 95.28 56903.52 88888.00 2018-07-26 09:59:19.909 207 11483.16 95.24 56903.45 88888.00 2018-07-26 09:59:20.409 207 11483.11 95.25 56903.36 88888.00 2018-07-26 09:59:20.909 207 11483.12 95.25 56903.36 88888.00 2018-07-26 09:59:21.409 207 11483.08 95.26 56903.29 88888.00 2018-07-26 09:59:21.909 207 11483.12 95.23 56903.20 88888.00 2018-07-26 09:59:22.409 207 11483.17 95.24 56903.13 88888.00 2018-07-26 09:59:22.909 207 11483.11 95.30 56903.09 88888.00 2018-07-26 09:59:23.409 207 11483.15 95.28 56903.11 88888.00 2018-07-26 09:59:23.909 207 11483.19 95.28 56903.05 88888.00 2018-07-26 09:59:24.409 207 11483.11 95.25 56902.96 88888.00 2018-07-26 09:59:24.909 207 11483.10 95.24 56902.88 88888.00 2018-07-26 09:59:25.409 207 11483.12 95.23 56902.80 88888.00 2018-07-26 09:59:25.909 207 11483.11 95.23 56902.78 88888.00 2018-07-26 09:59:26.409 207 11483.11 95.29 56902.72 88888.00 2018-07-26 09:59:26.909 207 11483.17 95.31 56902.67 88888.00 2018-07-26 09:59:27.409 207 11483.16 95.29 56902.64 88888.00 2018-07-26 09:59:27.909 207 11483.09 95.25 56902.61 88888.00 2018-07-26 09:59:28.409 207 11483.10 95.26 56902.58 88888.00 2018-07-26 09:59:28.909 207 11483.13 95.26 56902.47 88888.00 2018-07-26 09:59:29.409 207 11483.05 95.23 56902.41 88888.00 2018-07-26 09:59:29.909 207 11483.08 95.25 56902.42 88888.00 2018-07-26 09:59:30.409 207 11483.17 95.22 56902.41 88888.00 2018-07-26 09:59:30.909 207 11483.13 95.19 56902.40 88888.00 2018-07-26 09:59:31.409 207 11483.17 95.19 56902.34 88888.00 2018-07-26 09:59:31.909 207 11483.19 95.15 56902.26 88888.00 2018-07-26 09:59:32.409 207 11483.16 95.11 56902.28 88888.00 2018-07-26 09:59:32.909 207 11483.17 95.15 56902.26 88888.00 2018-07-26 09:59:33.409 207 11483.26 95.19 56902.21 88888.00 2018-07-26 09:59:33.909 207 11483.26 95.17 56902.16 88888.00 2018-07-26 09:59:34.409 207 11483.24 95.18 56902.17 88888.00 2018-07-26 09:59:34.909 207 11483.29 95.19 56902.21 88888.00 2018-07-26 09:59:35.409 207 11483.27 95.18 56902.17 88888.00 2018-07-26 09:59:35.909 207 11483.27 95.16 56902.20 88888.00 2018-07-26 09:59:36.409 207 11483.36 95.12 56902.20 88888.00 2018-07-26 09:59:36.909 207 11483.39 95.13 56902.11 88888.00 2018-07-26 09:59:37.409 207 11483.38 95.16 56902.15 88888.00 2018-07-26 09:59:37.909 207 11483.38 95.15 56902.19 88888.00 2018-07-26 09:59:38.409 207 11483.40 95.09 56902.17 88888.00 2018-07-26 09:59:38.909 207 11483.34 95.11 56902.21 88888.00 2018-07-26 09:59:39.409 207 11483.36 95.16 56902.27 88888.00 2018-07-26 09:59:39.909 207 11483.41 95.15 56902.26 88888.00 2018-07-26 09:59:40.409 207 11483.36 95.12 56902.29 88888.00 2018-07-26 09:59:40.909 207 11483.39 95.09 56902.32 88888.00 2018-07-26 09:59:41.409 207 11483.44 94.96 56902.33 88888.00 2018-07-26 09:59:41.909 207 11483.39 95.02 56902.35 88888.00 2018-07-26 09:59:42.409 207 11483.39 95.06 56902.45 88888.00 2018-07-26 09:59:43.409 207 11483.37 95.03 56902.47 88888.00 2018-07-26 09:59:43.909 207 11483.33 95.04 56902.45 88888.00 2018-07-26 09:59:44.409 207 11483.33 95.05 56902.47 88888.00 2018-07-26 09:59:44.909 207 11483.31 95.02 56902.54 88888.00 2018-07-26 09:59:45.409 207 11483.26 94.99 56902.59 88888.00 2018-07-26 09:59:45.909 207 11483.36 95.01 56902.58 88888.00 2018-07-26 09:59:46.409 207 11483.36 95.01 56902.64 88888.00 2018-07-26 09:59:46.909 207 11483.29 95.02 56902.77 88888.00 2018-07-26 09:59:47.409 207 11483.27 95.03 56902.75 88888.00 2018-07-26 09:59:47.909 207 11483.30 95.02 56902.78 88888.00 2018-07-26 09:59:48.409 207 11483.27 94.97 56902.82 88888.00 2018-07-26 09:59:48.909 207 11483.30 94.99 56902.91 88888.00 2018-07-26 09:59:49.409 207 11483.37 95.02 56902.92 88888.00 2018-07-26 09:59:49.909 207 11483.37 95.02 56902.99 88888.00 2018-07-26 09:59:50.409 207 11483.27 95.03 56903.05 88888.00 2018-07-26 09:59:50.909 207 11483.30 95.02 56903.11 88888.00 2018-07-26 09:59:51.409 207 11483.30 95.05 56903.12 88888.00 2018-07-26 09:59:51.909 207 11483.31 95.08 56903.14 88888.00 2018-07-26 09:59:52.409 207 11483.26 95.04 56903.10 88888.00 2018-07-26 09:59:53.409 207 11483.18 95.06 56903.24 88888.00 2018-07-26 09:59:53.909 207 11483.23 95.05 56903.29 88888.00 2018-07-26 09:59:54.409 207 11483.17 94.99 56903.31 88888.00 2018-07-26 09:59:54.909 207 11483.18 95.03 56903.37 88888.00 2018-07-26 09:59:55.409 207 11483.22 95.06 56903.41 88888.00 2018-07-26 09:59:55.909 207 11483.13 95.05 56903.45 88888.00 2018-07-26 09:59:56.409 207 11483.10 95.03 56903.52 88888.00 2018-07-26 09:59:56.909 207 11483.11 95.09 56903.59 88888.00 2018-07-26 09:59:57.409 207 11483.11 95.05 56903.57 88888.00 2018-07-26 09:59:57.909 207 11483.10 95.09 56903.59 88888.00 2018-07-26 09:59:58.409 207 11483.15 95.10 56903.67 88888.00 2018-07-26 09:59:58.909 207 11483.16 95.09 56903.70 88888.00 2018-07-26 09:59:59.409 207 11483.05 95.11 56903.72 88888.00 2018-07-26 09:59:59.909 207 11483.05 95.13 56903.76 88888.00 2018-07-26 10:00:00.409 207 11483.08 95.16 56903.77 88888.00 2018-07-26 10:00:00.909 207 11483.03 95.16 56903.80 88888.00 2018-07-26 10:00:01.409 207 11483.08 95.13 56903.78 88888.00 2018-07-26 10:00:01.909 207 11483.10 95.13 56903.82 88888.00 2018-07-26 10:00:02.409 207 11483.02 95.10 56903.81 88888.00 2018-07-26 10:00:03.409 207 11483.02 95.16 56903.94 88888.00 2018-07-26 10:00:03.909 207 11483.02 95.16 56903.91 88888.00 2018-07-26 10:00:04.409 207 11482.99 95.15 56903.95 88888.00 2018-07-26 10:00:04.909 207 11483.03 95.08 56903.96 88888.00 2018-07-26 10:00:05.409 207 11482.99 95.11 56903.96 88888.00 2018-07-26 10:00:05.909 207 11482.97 95.15 56903.96 88888.00 2018-07-26 10:00:06.409 207 11482.99 95.24 56903.94 88888.00 2018-07-26 10:00:06.909 207 11482.96 95.24 56903.95 88888.00 2018-07-26 10:00:07.409 207 11482.87 95.24 56903.99 88888.00 2018-07-26 10:00:07.909 207 11482.91 95.30 56904.06 88888.00 2018-07-26 10:00:08.409 207 11482.94 95.31 56904.07 88888.00 2018-07-26 10:00:08.909 207 11482.85 95.29 56904.09 88888.00 2018-07-26 10:00:09.409 207 11482.83 95.35 56904.08 88888.00 2018-07-26 10:00:09.909 207 11482.89 95.32 56904.03 88888.00 2018-07-26 10:00:10.409 207 11482.84 95.30 56904.01 88888.00 2018-07-26 10:00:10.909 207 11482.92 95.35 56904.00 88888.00 2018-07-26 10:00:11.409 207 11482.90 95.35 56903.95 88888.00 2018-07-26 10:00:11.909 207 11482.80 95.33 56903.95 88888.00 2018-07-26 10:00:12.409 207 11482.76 95.37 56903.93 88888.00 2018-07-26 10:00:12.909 207 11482.82 95.36 56903.94 88888.00 2018-07-26 10:00:13.409 207 11482.75 95.39 56903.97 88888.00 2018-07-26 10:00:13.909 207 11482.71 95.43 56903.94 88888.00 2018-07-26 10:00:14.409 207 11482.76 95.42 56903.94 88888.00 2018-07-26 10:00:14.909 207 11482.80 95.42 56903.91 88888.00 2018-07-26 10:00:15.409 207 11482.71 95.45 56903.91 88888.00 2018-07-26 10:00:15.909 207 11482.73 95.43 56903.87 88888.00 2018-07-26 10:00:16.409 207 11482.70 95.44 56903.81 88888.00 2018-07-26 10:00:16.909 207 11482.68 95.47 56903.81 88888.00 2018-07-26 10:00:17.409 207 11482.68 95.47 56903.77 88888.00 2018-07-26 10:00:17.909 207 11482.64 95.44 56903.74 88888.00 2018-07-26 10:00:18.410 207 11482.63 95.49 56903.67 88888.00 2018-07-26 10:00:18.910 207 11482.63 95.52 56903.63 88888.00 2018-07-26 10:00:19.410 207 11482.60 95.55 56903.63 88888.00 2018-07-26 10:00:19.910 207 11482.52 95.50 56903.56 88888.00 2018-07-26 10:00:20.410 207 11482.59 95.55 56903.56 88888.00 2018-07-26 10:00:20.910 207 11482.55 95.56 56903.49 88888.00 2018-07-26 10:00:21.410 207 11482.45 95.51 56903.48 88888.00 2018-07-26 10:00:21.910 207 11482.49 95.52 56903.42 88888.00 2018-07-26 10:00:22.410 207 11482.48 95.47 56903.35 88888.00 2018-07-26 10:00:22.910 207 11482.43 95.47 56903.32 88888.00 2018-07-26 10:00:23.410 207 11482.42 95.49 56903.31 88888.00 2018-07-26 10:00:23.910 207 11482.46 95.50 56903.27 88888.00 2018-07-26 10:00:24.910 207 11482.35 95.46 56903.18 88888.00 2018-07-26 10:00:25.410 207 11482.39 95.47 56903.19 88888.00 2018-07-26 10:00:25.910 207 11482.29 95.47 56903.17 88888.00 2018-07-26 10:00:26.410 207 11482.33 95.51 56903.11 88888.00 2018-07-26 10:00:26.910 207 11482.36 95.46 56903.06 88888.00 2018-07-26 10:00:27.410 207 11482.33 95.39 56902.99 88888.00 2018-07-26 10:00:27.910 207 11482.36 95.37 56902.96 88888.00 2018-07-26 10:00:28.410 207 11482.36 95.39 56902.93 88888.00 2018-07-26 10:00:28.910 207 11482.32 95.38 56902.87 88888.00 2018-07-26 10:00:29.410 207 11482.26 95.37 56902.78 88888.00 2018-07-26 10:00:29.910 207 11482.32 95.31 56902.72 88888.00 2018-07-26 10:00:30.410 207 11482.32 95.28 56902.69 88888.00 2018-07-26 10:00:30.910 207 11482.26 95.31 56902.66 88888.00 2018-07-26 10:00:31.410 207 11482.30 95.29 56902.60 88888.00 2018-07-26 10:00:31.910 207 11482.33 95.24 56902.64 88888.00 2018-07-26 10:00:32.410 207 11482.30 95.28 56902.65 88888.00 2018-07-26 10:00:32.910 207 11482.32 95.35 56902.66 88888.00 2018-07-26 10:00:33.410 207 11482.35 95.25 56902.67 88888.00 2018-07-26 10:00:33.910 207 11482.33 95.17 56902.67 88888.00 2018-07-26 10:00:34.410 207 11482.30 95.19 56902.66 88888.00 2018-07-26 10:00:34.910 207 11482.36 95.16 56902.60 88888.00 2018-07-26 10:00:35.410 207 11482.41 95.15 56902.61 88888.00 2018-07-26 10:00:35.910 207 11482.42 95.21 56902.64 88888.00 2018-07-26 10:00:36.410 207 11482.41 95.23 56902.65 88888.00 2018-07-26 10:00:36.910 207 11482.43 95.17 56902.60 88888.00 2018-07-26 10:00:37.410 207 11482.43 95.17 56902.54 88888.00 2018-07-26 10:00:37.910 207 11482.43 95.17 56902.54 88888.00 2018-07-26 10:00:38.410 207 11482.41 95.13 56902.50 88888.00 2018-07-26 10:00:38.910 207 11482.45 95.16 56902.50 88888.00 2018-07-26 10:00:39.410 207 11482.49 95.16 56902.52 88888.00 2018-07-26 10:00:39.910 207 11482.45 95.08 56902.52 88888.00 2018-07-26 10:00:40.410 207 11482.42 95.08 56902.55 88888.00 2018-07-26 10:00:40.910 207 11482.50 95.16 56902.55 88888.00 2018-07-26 10:00:41.410 207 11482.50 95.18 56902.62 88888.00 2018-07-26 10:00:41.910 207 11482.42 95.16 56902.65 88888.00 2018-07-26 10:00:42.410 207 11482.53 95.13 56902.61 88888.00 2018-07-26 10:00:42.910 207 11482.54 95.10 56902.62 88888.00 2018-07-26 10:00:43.410 207 11482.53 95.13 56902.64 88888.00 2018-07-26 10:00:43.910 207 11482.60 95.18 56902.66 88888.00 2018-07-26 10:00:44.410 207 11482.54 95.21 56902.69 88888.00 2018-07-26 10:00:44.910 207 11482.53 95.21 56902.68 88888.00 2018-07-26 10:00:45.410 207 11482.57 95.21 56902.73 88888.00 2018-07-26 10:00:45.910 207 11482.59 95.22 56902.79 88888.00 2018-07-26 10:00:46.410 207 11482.57 95.19 56902.78 88888.00 2018-07-26 10:00:46.910 207 11482.54 95.26 56902.81 88888.00 2018-07-26 10:00:47.410 207 11482.61 95.25 56902.85 88888.00 2018-07-26 10:00:47.910 207 11482.59 95.25 56902.84 88888.00 2018-07-26 10:00:48.410 207 11482.56 95.30 56902.92 88888.00 2018-07-26 10:00:48.910 207 11482.59 95.29 56902.96 88888.00 2018-07-26 10:00:49.410 207 11482.56 95.28 56903.01 88888.00 2018-07-26 10:00:49.910 207 11482.56 95.31 56903.06 88888.00 2018-07-26 10:00:50.410 207 11482.63 95.33 56903.13 88888.00 2018-07-26 10:00:50.910 207 11482.61 95.33 56903.11 88888.00 2018-07-26 10:00:51.410 207 11482.62 95.35 56903.16 88888.00 2018-07-26 10:00:51.910 207 11482.61 95.38 56903.20 88888.00 2018-07-26 10:00:52.410 207 11482.62 95.36 56903.20 88888.00 2018-07-26 10:00:52.910 207 11482.55 95.38 56903.26 88888.00 2018-07-26 10:00:53.410 207 11482.60 95.39 56903.29 88888.00 2018-07-26 10:00:53.910 207 11482.54 95.40 56903.31 88888.00 2018-07-26 10:00:54.410 207 11482.45 95.45 56903.35 88888.00 2018-07-26 10:00:54.910 207 11482.53 95.43 56903.41 88888.00 2018-07-26 10:00:55.410 207 11482.49 95.44 56903.44 88888.00 2018-07-26 10:00:55.910 207 11482.41 95.46 56903.45 88888.00 2018-07-26 10:00:56.410 207 11482.43 95.50 56903.44 88888.00 2018-07-26 10:00:56.910 207 11482.43 95.52 56903.46 88888.00 2018-07-26 10:00:57.410 207 11482.35 95.49 56903.45 88888.00 2018-07-26 10:00:57.910 207 11482.38 95.52 56903.42 88888.00 2018-07-26 10:00:58.410 207 11482.42 95.51 56903.41 88888.00 2018-07-26 10:00:58.910 207 11482.39 95.53 56903.38 88888.00 2018-07-26 10:00:59.410 207 11482.34 95.58 56903.44 88888.00 2018-07-26 10:00:59.910 207 11482.39 95.57 56903.46 88888.00 2018-07-26 10:01:00.410 207 11482.38 95.59 56903.41 88888.00 2018-07-26 10:01:00.910 207 11482.29 95.64 56903.39 88888.00 2018-07-26 10:01:01.410 207 11482.33 95.63 56903.38 88888.00 2018-07-26 10:01:01.910 207 11482.33 95.60 56903.36 88888.00 2018-07-26 10:01:02.410 207 11482.28 95.62 56903.35 88888.00 2018-07-26 10:01:02.910 207 11482.28 95.64 56903.37 88888.00 2018-07-26 10:01:03.410 207 11482.19 95.64 56903.38 88888.00 2018-07-26 10:01:03.910 207 11482.21 95.62 56903.37 88888.00 2018-07-26 10:01:04.410 207 11482.25 95.65 56903.33 88888.00 2018-07-26 10:01:04.910 207 11482.21 95.67 56903.25 88888.00 2018-07-26 10:01:05.410 207 11482.13 95.67 56903.24 88888.00 2018-07-26 10:01:06.410 207 11482.12 95.60 56903.23 88888.00 2018-07-26 10:01:06.910 207 11482.13 95.64 56903.25 88888.00 2018-07-26 10:01:07.410 207 11482.14 95.71 56903.25 88888.00 2018-07-26 10:01:07.910 207 11482.07 95.71 56903.17 88888.00 2018-07-26 10:01:08.410 207 11482.07 95.71 56903.12 88888.00 2018-07-26 10:01:08.910 207 11482.12 95.70 56903.06 88888.00 2018-07-26 10:01:09.410 207 11482.09 95.73 56903.01 88888.00 2018-07-26 10:01:09.910 207 11482.02 95.71 56903.03 88888.00 2018-07-26 10:01:10.410 207 11482.06 95.71 56903.03 88888.00 2018-07-26 10:01:10.910 207 11482.16 95.70 56902.93 88888.00 2018-07-26 10:01:11.410 207 11482.06 95.65 56902.88 88888.00 2018-07-26 10:01:11.910 207 11482.07 95.69 56902.84 88888.00 2018-07-26 10:01:12.410 207 11482.16 95.67 56902.79 88888.00 2018-07-26 10:01:12.910 207 11482.09 95.63 56902.73 88888.00 2018-07-26 10:01:13.410 207 11482.05 95.70 56902.77 88888.00 2018-07-26 10:01:13.910 207 11482.04 95.71 56902.74 88888.00 2018-07-26 10:01:14.410 207 11482.00 95.71 56902.60 88888.00 2018-07-26 10:01:14.910 207 11482.02 95.73 56902.52 88888.00 2018-07-26 10:01:15.410 207 11482.09 95.65 56902.53 88888.00 2018-07-26 10:01:15.910 207 11482.13 95.60 56902.53 88888.00 2018-07-26 10:01:16.410 207 11482.09 95.60 56902.45 88888.00 2018-07-26 10:01:16.910 207 11482.13 95.62 56902.46 88888.00 2018-07-26 10:01:17.410 207 11482.13 95.60 56902.42 88888.00 2018-07-26 10:01:17.910 207 11482.09 95.62 56902.40 88888.00 2018-07-26 10:01:18.410 207 11482.09 95.63 56902.35 88888.00 2018-07-26 10:01:18.910 207 11482.09 95.66 56902.28 88888.00 2018-07-26 10:01:19.410 207 11482.04 95.62 56902.26 88888.00 2018-07-26 10:01:19.910 207 11482.09 95.59 56902.24 88888.00 2018-07-26 10:01:20.410 207 11482.14 95.58 56902.16 88888.00 2018-07-26 10:01:20.910 207 11482.09 95.59 56902.13 88888.00 2018-07-26 10:01:21.410 207 11482.16 95.56 56902.07 88888.00 2018-07-26 10:01:21.910 207 11482.25 95.57 56902.08 88888.00 2018-07-26 10:01:22.410 207 11482.20 95.55 56902.07 88888.00 2018-07-26 10:01:22.910 207 11482.15 95.59 56902.03 88888.00 2018-07-26 10:01:23.410 207 11482.20 95.60 56902.04 88888.00 2018-07-26 10:01:23.910 207 11482.15 95.55 56902.03 88888.00 2018-07-26 10:01:24.410 207 11482.15 95.58 56902.04 88888.00 2018-07-26 10:01:24.910 207 11482.27 95.60 56902.09 88888.00 2018-07-26 10:01:25.410 207 11482.21 95.57 56902.09 88888.00 2018-07-26 10:01:25.910 207 11482.20 95.58 56902.11 88888.00 2018-07-26 10:01:26.410 207 11482.27 95.59 56902.14 88888.00 2018-07-26 10:01:26.910 207 11482.28 95.57 56902.08 88888.00 2018-07-26 10:01:27.410 207 11482.27 95.58 56902.07 88888.00 2018-07-26 10:01:27.910 207 11482.33 95.56 56902.05 88888.00 2018-07-26 10:01:28.410 207 11482.32 95.55 56902.03 88888.00 2018-07-26 10:01:28.910 207 11482.27 95.53 56902.04 88888.00 2018-07-26 10:01:29.410 207 11482.30 95.56 56902.07 88888.00 2018-07-26 10:01:29.910 207 11482.30 95.58 56902.07 88888.00 2018-07-26 10:01:30.410 207 11482.21 95.57 56902.09 88888.00 2018-07-26 10:01:30.910 207 11482.28 95.59 56902.17 88888.00 2018-07-26 10:01:31.410 207 11482.30 95.57 56902.20 88888.00 2018-07-26 10:01:31.910 207 11482.25 95.57 56902.21 88888.00 2018-07-26 10:01:32.410 207 11482.28 95.59 56902.29 88888.00 2018-07-26 10:01:32.910 207 11482.33 95.58 56902.33 88888.00 2018-07-26 10:01:33.410 207 11482.33 95.62 56902.33 88888.00 2018-07-26 10:01:33.910 207 11482.34 95.58 56902.30 88888.00 2018-07-26 10:01:34.410 207 11482.38 95.53 56902.30 88888.00 2018-07-26 10:01:34.910 207 11482.30 95.51 56902.35 88888.00 2018-07-26 10:01:35.410 207 11482.30 95.56 56902.42 88888.00 2018-07-26 10:01:35.910 207 11482.42 95.52 56902.46 88888.00 2018-07-26 10:01:36.410 207 11482.33 95.46 56902.46 88888.00 2018-07-26 10:01:36.910 207 11482.27 95.49 56902.53 88888.00 2018-07-26 10:01:37.410 207 11482.30 95.50 56902.61 88888.00 2018-07-26 10:01:37.910 207 11482.26 95.49 56902.65 88888.00 2018-07-26 10:01:38.410 207 11482.26 95.52 56902.60 88888.00 2018-07-26 10:01:38.910 207 11482.30 95.51 56902.64 88888.00 2018-07-26 10:01:39.410 207 11482.26 95.53 56902.67 88888.00 2018-07-26 10:01:39.910 207 11482.25 95.51 56902.69 88888.00 2018-07-26 10:01:40.410 207 11482.27 95.51 56902.78 88888.00 2018-07-26 10:01:40.910 207 11482.25 95.47 56902.81 88888.00 2018-07-26 10:01:41.410 207 11482.21 95.52 56902.81 88888.00 2018-07-26 10:01:41.910 207 11482.29 95.51 56902.82 88888.00 2018-07-26 10:01:42.410 207 11482.26 95.49 56902.85 88888.00 2018-07-26 10:01:42.910 207 11482.18 95.47 56902.82 88888.00 2018-07-26 10:01:43.410 207 11482.13 95.46 56902.88 88888.00 2018-07-26 10:01:43.910 207 11482.18 95.45 56902.92 88888.00 2018-07-26 10:01:44.410 207 11482.21 95.50 56902.93 88888.00 2018-07-26 10:01:44.910 207 11482.15 95.55 56902.92 88888.00 2018-07-26 10:01:45.410 207 11482.18 95.56 56902.98 88888.00 2018-07-26 10:01:45.910 207 11482.13 95.51 56903.01 88888.00 2018-07-26 10:01:46.410 207 11482.12 95.49 56903.01 88888.00 2018-07-26 10:01:46.910 207 11482.20 95.51 56902.97 88888.00 2018-07-26 10:01:47.910 207 11482.04 95.56 56902.96 88888.00 2018-07-26 10:01:48.410 207 11482.09 95.55 56902.98 88888.00 2018-07-26 10:01:48.910 207 11482.08 95.50 56902.97 88888.00 2018-07-26 10:01:49.410 207 11482.02 95.49 56902.99 88888.00 2018-07-26 10:01:49.910 207 11482.05 95.47 56903.01 88888.00 2018-07-26 10:01:50.410 207 11482.00 95.47 56903.01 88888.00 2018-07-26 10:01:50.910 207 11482.01 95.47 56903.04 88888.00 2018-07-26 10:01:51.410 207 11481.97 95.50 56903.01 88888.00 2018-07-26 10:01:51.910 207 11481.94 95.55 56902.97 88888.00 2018-07-26 10:01:52.410 207 11481.92 95.52 56902.96 88888.00 2018-07-26 10:01:52.910 207 11481.95 95.52 56902.94 88888.00 2018-07-26 10:01:53.410 207 11481.98 95.52 56902.92 88888.00 2018-07-26 10:01:53.910 207 11481.92 95.52 56902.86 88888.00 2018-07-26 10:01:54.410 207 11481.93 95.57 56902.82 88888.00 2018-07-26 10:01:54.910 207 11481.93 95.53 56902.78 88888.00 2018-07-26 10:01:55.410 207 11481.87 95.47 56902.82 88888.00 2018-07-26 10:01:55.910 207 11481.86 95.51 56902.86 88888.00 2018-07-26 10:01:56.410 207 11481.87 95.50 56902.81 88888.00 2018-07-26 10:01:56.910 207 11481.86 95.46 56902.73 88888.00 2018-07-26 10:01:57.410 207 11481.80 95.46 56902.68 88888.00 2018-07-26 10:01:57.911 207 11481.84 95.50 56902.58 88888.00 2018-07-26 10:01:58.411 207 11481.80 95.55 56902.62 88888.00 2018-07-26 10:01:58.911 207 11481.77 95.57 56902.60 88888.00 2018-07-26 10:01:59.411 207 11481.83 95.52 56902.64 88888.00 2018-07-26 10:01:59.911 207 11481.76 95.52 56902.59 88888.00 2018-07-26 10:02:00.411 207 11481.71 95.51 56902.55 88888.00 2018-07-26 10:02:00.911 207 11481.77 95.46 56902.52 88888.00 2018-07-26 10:02:01.411 207 11481.69 95.47 56902.53 88888.00 2018-07-26 10:02:01.911 207 11481.67 95.49 56902.45 88888.00 2018-07-26 10:02:02.411 207 11481.77 95.51 56902.42 88888.00 2018-07-26 10:02:02.911 207 11481.65 95.55 56902.42 88888.00 2018-07-26 10:02:03.411 207 11481.59 95.57 56902.37 88888.00 2018-07-26 10:02:03.911 207 11481.66 95.58 56902.37 88888.00 2018-07-26 10:02:04.411 207 11481.66 95.55 56902.35 88888.00 2018-07-26 10:02:04.911 207 11481.62 95.62 56902.34 88888.00 2018-07-26 10:02:05.911 207 11481.63 95.62 56902.30 88888.00 2018-07-26 10:02:06.411 207 11481.56 95.64 56902.27 88888.00 2018-07-26 10:02:06.911 207 11481.59 95.60 56902.29 88888.00 2018-07-26 10:02:07.411 207 11481.64 95.64 56902.28 88888.00 2018-07-26 10:02:07.911 207 11481.57 95.63 56902.20 88888.00 2018-07-26 10:02:08.411 207 11481.57 95.65 56902.23 88888.00 2018-07-26 10:02:08.911 207 11481.62 95.66 56902.16 88888.00 2018-07-26 10:02:09.411 207 11481.55 95.64 56902.09 88888.00 2018-07-26 10:02:09.911 207 11481.56 95.65 56902.07 88888.00 2018-07-26 10:02:10.411 207 11481.62 95.63 56902.03 88888.00 2018-07-26 10:02:10.911 207 11481.55 95.58 56901.98 88888.00 2018-07-26 10:02:11.411 207 11481.55 95.62 56901.92 88888.00 2018-07-26 10:02:11.911 207 11481.60 95.63 56901.85 88888.00 2018-07-26 10:02:12.411 207 11481.57 95.63 56901.88 88888.00 2018-07-26 10:02:12.911 207 11481.60 95.66 56901.91 88888.00 2018-07-26 10:02:13.411 207 11481.58 95.65 56901.82 88888.00 2018-07-26 10:02:13.911 207 11481.57 95.63 56901.72 88888.00 2018-07-26 10:02:14.411 207 11481.55 95.58 56901.72 88888.00 2018-07-26 10:02:14.911 207 11481.58 95.64 56901.70 88888.00 2018-07-26 10:02:15.411 207 11481.58 95.59 56901.62 88888.00 2018-07-26 10:02:15.911 207 11481.55 95.58 56901.58 88888.00 2018-07-26 10:02:16.411 207 11481.58 95.63 56901.56 88888.00 2018-07-26 10:02:16.911 207 11481.59 95.63 56901.53 88888.00 2018-07-26 10:02:17.411 207 11481.57 95.62 56901.47 88888.00 2018-07-26 10:02:17.911 207 11481.58 95.59 56901.38 88888.00 2018-07-26 10:02:18.411 207 11481.62 95.60 56901.36 88888.00 2018-07-26 10:02:19.411 207 11481.57 95.57 56901.30 88888.00 2018-07-26 10:02:19.911 207 11481.69 95.58 56901.28 88888.00 2018-07-26 10:02:20.411 207 11481.60 95.53 56901.23 88888.00 2018-07-26 10:02:20.911 207 11481.63 95.49 56901.19 88888.00 2018-07-26 10:02:21.411 207 11481.70 95.52 56901.15 88888.00 2018-07-26 10:02:21.911 207 11481.66 95.51 56901.13 88888.00 2018-07-26 10:02:22.411 207 11481.65 95.51 56901.15 88888.00 2018-07-26 10:02:22.911 207 11481.72 95.53 56901.15 88888.00 2018-07-26 10:02:23.411 207 11481.70 95.52 56901.08 88888.00 2018-07-26 10:02:23.911 207 11481.60 95.50 56900.99 88888.00 2018-07-26 10:02:24.411 207 11481.65 95.50 56901.01 88888.00 2018-07-26 10:02:24.911 207 11481.65 95.53 56900.94 88888.00 2018-07-26 10:02:25.411 207 11481.59 95.58 56900.88 88888.00 2018-07-26 10:02:25.911 207 11481.65 95.58 56900.87 88888.00 2018-07-26 10:02:26.411 207 11481.66 95.53 56900.85 88888.00 2018-07-26 10:02:26.911 207 11481.64 95.56 56900.86 88888.00 2018-07-26 10:02:27.411 207 11481.69 95.60 56900.88 88888.00 2018-07-26 10:02:27.911 207 11481.76 95.57 56900.82 88888.00 2018-07-26 10:02:28.411 207 11481.67 95.55 56900.76 88888.00 2018-07-26 10:02:28.911 207 11481.63 95.59 56900.79 88888.00 2018-07-26 10:02:29.411 207 11481.71 95.62 56900.80 88888.00 2018-07-26 10:02:29.911 207 11481.65 95.60 56900.73 88888.00 2018-07-26 10:02:30.411 207 11481.65 95.59 56900.67 88888.00 2018-07-26 10:02:30.911 207 11481.74 95.53 56900.68 88888.00 2018-07-26 10:02:31.411 207 11481.73 95.58 56900.69 88888.00 2018-07-26 10:02:31.911 207 11481.72 95.58 56900.74 88888.00 2018-07-26 10:02:32.411 207 11481.78 95.55 56900.63 88888.00 2018-07-26 10:02:32.911 207 11481.78 95.58 56900.61 88888.00 2018-07-26 10:02:33.411 207 11481.74 95.62 56900.60 88888.00 2018-07-26 10:02:33.911 207 11481.84 95.63 56900.56 88888.00 2018-07-26 10:02:34.411 207 11481.78 95.62 56900.54 88888.00 2018-07-26 10:02:34.911 207 11481.71 95.70 56900.49 88888.00 2018-07-26 10:02:35.411 207 11481.81 95.66 56900.48 88888.00 2018-07-26 10:02:35.911 207 11481.83 95.65 56900.50 88888.00 2018-07-26 10:02:36.411 207 11481.78 95.65 56900.50 88888.00 2018-07-26 10:02:36.911 207 11481.77 95.62 56900.51 88888.00 2018-07-26 10:02:37.411 207 11481.86 95.62 56900.54 88888.00 2018-07-26 10:02:37.911 207 11481.80 95.64 56900.51 88888.00 2018-07-26 10:02:38.411 207 11481.80 95.66 56900.57 88888.00 2018-07-26 10:02:38.911 207 11481.90 95.65 56900.54 88888.00 2018-07-26 10:02:39.411 207 11481.90 95.65 56900.56 88888.00 2018-07-26 10:02:39.911 207 11481.88 95.65 56900.62 88888.00 2018-07-26 10:02:40.411 207 11481.93 95.69 56900.66 88888.00 2018-07-26 10:02:40.911 207 11481.94 95.74 56900.68 88888.00 2018-07-26 10:02:41.411 207 11481.95 95.80 56900.76 88888.00 2018-07-26 10:02:41.911 207 11482.06 95.81 56900.80 88888.00 2018-07-26 10:02:42.411 207 11482.06 95.85 56900.81 88888.00 2018-07-26 10:02:42.911 207 11481.99 95.86 56900.79 88888.00 2018-07-26 10:02:43.411 207 11481.97 95.81 56900.79 88888.00 2018-07-26 10:02:43.911 207 11481.99 95.87 56900.80 88888.00 2018-07-26 10:02:44.411 207 11481.98 95.97 56900.81 88888.00 2018-07-26 10:02:44.911 207 11482.02 96.07 56900.85 88888.00 2018-07-26 10:02:45.411 207 11482.00 96.05 56900.93 88888.00 2018-07-26 10:02:45.911 207 11482.01 96.01 56900.96 88888.00 2018-07-26 10:02:46.411 207 11482.13 96.03 56901.05 88888.00 2018-07-26 10:02:46.911 207 11482.12 96.06 56901.06 88888.00 2018-07-26 10:02:47.411 207 11482.04 96.11 56901.07 88888.00 2018-07-26 10:02:47.911 207 11482.04 96.12 56901.08 88888.00 2018-07-26 10:02:48.411 207 11482.08 96.17 56901.18 88888.00 2018-07-26 10:02:48.911 207 11482.04 96.18 56901.25 88888.00 2018-07-26 10:02:49.411 207 11482.05 96.19 56901.21 88888.00 2018-07-26 10:02:49.911 207 11482.11 96.18 56901.18 88888.00 2018-07-26 10:02:50.411 207 11482.05 96.19 56901.23 88888.00 2018-07-26 10:02:50.911 207 11482.11 96.27 56901.34 88888.00 2018-07-26 10:02:51.411 207 11482.16 96.31 56901.38 88888.00 2018-07-26 10:02:51.911 207 11482.14 96.32 56901.39 88888.00 2018-07-26 10:02:52.411 207 11482.13 96.40 56901.42 88888.00 2018-07-26 10:02:52.911 207 11482.19 96.41 56901.36 88888.00 2018-07-26 10:02:53.411 207 11482.13 96.40 56901.36 88888.00 2018-07-26 10:02:53.911 207 11482.08 96.46 56901.42 88888.00 2018-07-26 10:02:54.411 207 11482.18 96.46 56901.34 88888.00 2018-07-26 10:02:54.911 207 11482.16 96.46 56901.34 88888.00 2018-07-26 10:02:55.411 207 11482.15 96.51 56901.34 88888.00 2018-07-26 10:02:55.911 207 11482.23 96.53 56901.33 88888.00 2018-07-26 10:02:56.411 207 11482.20 96.51 56901.37 88888.00 2018-07-26 10:02:56.911 207 11482.20 96.55 56901.42 88888.00 2018-07-26 10:02:57.411 207 11482.28 96.60 56901.40 88888.00 2018-07-26 10:02:57.911 207 11482.27 96.64 56901.37 88888.00 2018-07-26 10:02:58.411 207 11482.22 96.64 56901.31 88888.00 2018-07-26 10:02:58.911 207 11482.27 96.64 56901.33 88888.00 2018-07-26 10:02:59.411 207 11482.33 96.65 56901.36 88888.00 2018-07-26 10:02:59.911 207 11482.28 96.69 56901.37 88888.00 2018-07-26 10:03:00.911 207 11482.36 96.68 56901.31 88888.00 2018-07-26 10:03:01.411 207 11482.30 96.71 56901.27 88888.00 2018-07-26 10:03:01.911 207 11482.36 96.68 56901.23 88888.00 2018-07-26 10:03:02.411 207 11482.42 96.72 56901.24 88888.00 2018-07-26 10:03:02.911 207 11482.35 96.74 56901.24 88888.00 2018-07-26 10:03:03.411 207 11482.40 96.73 56901.18 88888.00 2018-07-26 10:03:03.911 207 11482.46 96.76 56901.17 88888.00 2018-07-26 10:03:04.411 207 11482.45 96.81 56901.18 88888.00 2018-07-26 10:03:04.911 207 11482.46 96.85 56901.19 88888.00 2018-07-26 10:03:05.411 207 11482.48 96.82 56901.23 88888.00 2018-07-26 10:03:05.911 207 11482.47 96.81 56901.25 88888.00 2018-07-26 10:03:06.411 207 11482.50 96.79 56901.21 88888.00 2018-07-26 10:03:06.911 207 11482.53 96.86 56901.18 88888.00 2018-07-26 10:03:07.411 207 11482.57 96.87 56901.17 88888.00 2018-07-26 10:03:07.911 207 11482.56 96.93 56901.15 88888.00 2018-07-26 10:03:08.411 207 11482.63 96.98 56901.14 88888.00 2018-07-26 10:03:08.911 207 11482.66 96.94 56901.13 88888.00 2018-07-26 10:03:09.411 207 11482.59 96.99 56901.13 88888.00 2018-07-26 10:03:09.911 207 11482.66 97.02 56901.15 88888.00 2018-07-26 10:03:10.411 207 11482.75 96.99 56901.18 88888.00 2018-07-26 10:03:10.911 207 11482.74 97.00 56901.18 88888.00 2018-07-26 10:03:11.411 207 11482.76 97.07 56901.21 88888.00 2018-07-26 10:03:11.911 207 11482.75 97.02 56901.17 88888.00 2018-07-26 10:03:12.411 207 11482.77 97.00 56901.14 88888.00 2018-07-26 10:03:12.911 207 11482.90 97.03 56901.14 88888.00 2018-07-26 10:03:13.411 207 11482.90 97.03 56901.15 88888.00 2018-07-26 10:03:13.911 207 11482.90 97.02 56901.13 88888.00 2018-07-26 10:03:14.411 207 11482.97 97.07 56901.17 88888.00 2018-07-26 10:03:14.911 207 11483.05 97.13 56901.17 88888.00 2018-07-26 10:03:15.411 207 11482.98 97.17 56901.12 88888.00 2018-07-26 10:03:15.911 207 11483.04 97.15 56901.11 88888.00 2018-07-26 10:03:16.411 207 11483.09 97.12 56901.15 88888.00 2018-07-26 10:03:16.911 207 11483.08 97.12 56901.19 88888.00 2018-07-26 10:03:17.411 207 11483.09 97.14 56901.20 88888.00 2018-07-26 10:03:17.911 207 11483.12 97.15 56901.21 88888.00 2018-07-26 10:03:18.411 207 11483.13 97.13 56901.20 88888.00 2018-07-26 10:03:18.911 207 11483.15 97.12 56901.21 88888.00 2018-07-26 10:03:19.411 207 11483.27 97.19 56901.20 88888.00 2018-07-26 10:03:19.911 207 11483.26 97.19 56901.23 88888.00 2018-07-26 10:03:20.411 207 11483.24 97.20 56901.25 88888.00 2018-07-26 10:03:20.911 207 11483.26 97.23 56901.25 88888.00 2018-07-26 10:03:21.411 207 11483.30 97.26 56901.20 88888.00 2018-07-26 10:03:21.911 207 11483.26 97.25 56901.24 88888.00 2018-07-26 10:03:22.411 207 11483.32 97.30 56901.30 88888.00 2018-07-26 10:03:22.911 207 11483.32 97.32 56901.31 88888.00 2018-07-26 10:03:23.411 207 11483.30 97.28 56901.30 88888.00 2018-07-26 10:03:23.911 207 11483.36 97.33 56901.40 88888.00 2018-07-26 10:03:24.411 207 11483.39 97.29 56901.44 88888.00 2018-07-26 10:03:24.911 207 11483.36 97.29 56901.46 88888.00 2018-07-26 10:03:25.411 207 11483.37 97.33 56901.46 88888.00 2018-07-26 10:03:25.911 207 11483.41 97.37 56901.42 88888.00 2018-07-26 10:03:26.411 207 11483.38 97.35 56901.46 88888.00 2018-07-26 10:03:26.911 207 11483.37 97.33 56901.50 88888.00 2018-07-26 10:03:27.411 207 11483.46 97.34 56901.55 88888.00 2018-07-26 10:03:27.911 207 11483.48 97.35 56901.51 88888.00 2018-07-26 10:03:28.911 207 11483.43 97.42 56901.49 88888.00 2018-07-26 10:03:29.411 207 11483.40 97.37 56901.50 88888.00 2018-07-26 10:03:29.911 207 11483.34 97.35 56901.56 88888.00 2018-07-26 10:03:30.411 207 11483.38 97.46 56901.55 88888.00 2018-07-26 10:03:30.911 207 11483.43 97.53 56901.51 88888.00 2018-07-26 10:03:31.411 207 11483.38 97.62 56901.52 88888.00 2018-07-26 10:03:31.911 207 11483.44 97.64 56901.59 88888.00 2018-07-26 10:03:32.411 207 11483.39 97.62 56901.60 88888.00 2018-07-26 10:03:32.911 207 11483.36 97.57 56901.57 88888.00 2018-07-26 10:03:33.411 207 11483.38 97.58 56901.56 88888.00 2018-07-26 10:03:33.911 207 11483.38 97.57 56901.56 88888.00 2018-07-26 10:03:34.411 207 11483.30 97.58 56901.56 88888.00 2018-07-26 10:03:34.911 207 11483.37 97.60 56901.56 88888.00 2018-07-26 10:03:35.411 207 11483.37 97.60 56901.55 88888.00 2018-07-26 10:03:35.911 207 11483.38 97.60 56901.51 88888.00 2018-07-26 10:03:36.411 207 11483.33 97.67 56901.50 88888.00 2018-07-26 10:03:36.911 207 11483.34 97.69 56901.50 88888.00 2018-07-26 10:03:37.411 207 11483.30 97.67 56901.46 88888.00 2018-07-26 10:03:37.911 207 11483.32 97.68 56901.50 88888.00 2018-07-26 10:03:38.411 207 11483.38 97.66 56901.51 88888.00 2018-07-26 10:03:38.911 207 11483.36 97.66 56901.50 88888.00 2018-07-26 10:03:39.411 207 11483.34 97.67 56901.53 88888.00 2018-07-26 10:03:39.911 207 11483.37 97.68 56901.53 88888.00 2018-07-26 10:03:40.411 207 11483.36 97.66 56901.49 88888.00 2018-07-26 10:03:40.911 207 11483.34 97.66 56901.45 88888.00 2018-07-26 10:03:41.411 207 11483.36 97.66 56901.44 88888.00 2018-07-26 10:03:41.911 207 11483.33 97.67 56901.46 88888.00 2018-07-26 10:03:42.411 207 11483.26 97.66 56901.44 88888.00 2018-07-26 10:03:42.911 207 11483.26 97.62 56901.45 88888.00 2018-07-26 10:03:43.411 207 11483.25 97.66 56901.44 88888.00 2018-07-26 10:03:43.911 207 11483.23 97.73 56901.40 88888.00 2018-07-26 10:03:44.411 207 11483.29 97.78 56901.36 88888.00 2018-07-26 10:03:44.911 207 11483.31 97.68 56901.33 88888.00 2018-07-26 10:03:45.411 207 11483.30 97.66 56901.33 88888.00 2018-07-26 10:03:45.911 207 11483.33 97.69 56901.31 88888.00 2018-07-26 10:03:46.411 207 11483.32 97.66 56901.31 88888.00 2018-07-26 10:03:46.911 207 11483.34 97.63 56901.30 88888.00 2018-07-26 10:03:47.411 207 11483.30 97.64 56901.28 88888.00 2018-07-26 10:03:47.911 207 11483.34 97.61 56901.25 88888.00 2018-07-26 10:03:48.411 207 11483.31 97.60 56901.25 88888.00 2018-07-26 10:03:48.911 207 11483.27 97.63 56901.27 88888.00 2018-07-26 10:03:49.411 207 11483.32 97.63 56901.26 88888.00 2018-07-26 10:03:49.911 207 11483.31 97.67 56901.26 88888.00 2018-07-26 10:03:50.411 207 11483.30 97.68 56901.31 88888.00 2018-07-26 10:03:50.911 207 11483.36 97.61 56901.32 88888.00 2018-07-26 10:03:51.411 207 11483.32 97.58 56901.28 88888.00 2018-07-26 10:03:51.911 207 11483.26 97.61 56901.23 88888.00 2018-07-26 10:03:52.411 207 11483.36 97.57 56901.28 88888.00 2018-07-26 10:03:52.911 207 11483.39 97.54 56901.31 88888.00 2018-07-26 10:03:53.411 207 11483.32 97.53 56901.27 88888.00 2018-07-26 10:03:53.912 207 11483.33 97.53 56901.34 88888.00 2018-07-26 10:03:54.412 207 11483.32 97.57 56901.36 88888.00 2018-07-26 10:03:54.912 207 11483.30 97.54 56901.37 88888.00 2018-07-26 10:03:55.412 207 11483.34 97.55 56901.43 88888.00 2018-07-26 10:03:55.912 207 11483.36 97.55 56901.47 88888.00 2018-07-26 10:03:56.412 207 11483.37 97.57 56901.46 88888.00 2018-07-26 10:03:56.912 207 11483.37 97.61 56901.49 88888.00 2018-07-26 10:03:57.412 207 11483.39 97.57 56901.53 88888.00 2018-07-26 10:03:57.912 207 11483.36 97.55 56901.52 88888.00 2018-07-26 10:03:58.412 207 11483.40 97.56 56901.58 88888.00 2018-07-26 10:03:58.912 207 11483.44 97.55 56901.59 88888.00 2018-07-26 10:03:59.412 207 11483.39 97.56 56901.58 88888.00 2018-07-26 10:03:59.912 207 11483.38 97.56 56901.66 88888.00 2018-07-26 10:04:00.412 207 11483.38 97.55 56901.63 88888.00 2018-07-26 10:04:00.912 207 11483.31 97.53 56901.72 88888.00 2018-07-26 10:04:01.412 207 11483.30 97.55 56901.77 88888.00 2018-07-26 10:04:01.912 207 11483.36 97.57 56901.81 88888.00 2018-07-26 10:04:02.412 207 11483.36 97.56 56901.84 88888.00 2018-07-26 10:04:02.912 207 11483.32 97.54 56901.88 88888.00 2018-07-26 10:04:03.412 207 11483.37 97.54 56901.90 88888.00 2018-07-26 10:04:03.912 207 11483.27 97.49 56901.94 88888.00 2018-07-26 10:04:04.412 207 11483.27 97.49 56901.97 88888.00 2018-07-26 10:04:04.912 207 11483.33 97.50 56901.98 88888.00 2018-07-26 10:04:05.412 207 11483.36 97.48 56902.03 88888.00 2018-07-26 10:04:05.912 207 11483.32 97.50 56902.13 88888.00 2018-07-26 10:04:06.412 207 11483.36 97.51 56902.14 88888.00 2018-07-26 10:04:06.912 207 11483.32 97.51 56902.17 88888.00 2018-07-26 10:04:07.412 207 11483.31 97.51 56902.19 88888.00 2018-07-26 10:04:07.912 207 11483.36 97.58 56902.20 88888.00 2018-07-26 10:04:08.412 207 11483.36 97.60 56902.23 88888.00 2018-07-26 10:04:08.912 207 11483.33 97.55 56902.20 88888.00 2018-07-26 10:04:09.412 207 11483.34 97.57 56902.26 88888.00 2018-07-26 10:04:09.912 207 11483.30 97.54 56902.24 88888.00 2018-07-26 10:04:10.412 207 11483.23 97.56 56902.24 88888.00 2018-07-26 10:04:10.912 207 11483.26 97.53 56902.26 88888.00 2018-07-26 10:04:11.412 207 11483.31 97.50 56902.33 88888.00 2018-07-26 10:04:11.912 207 11483.17 97.46 56902.34 88888.00 2018-07-26 10:04:12.412 207 11483.17 97.49 56902.36 88888.00 2018-07-26 10:04:12.912 207 11483.22 97.50 56902.35 88888.00 2018-07-26 10:04:13.912 207 11483.11 97.48 56902.34 88888.00 2018-07-26 10:04:14.412 207 11483.11 97.49 56902.35 88888.00 2018-07-26 10:04:14.912 207 11483.09 97.47 56902.35 88888.00 2018-07-26 10:04:15.412 207 11483.06 97.48 56902.34 88888.00 2018-07-26 10:04:15.912 207 11483.03 97.50 56902.34 88888.00 2018-07-26 10:04:16.412 207 11482.99 97.47 56902.37 88888.00 2018-07-26 10:04:16.912 207 11482.98 97.48 56902.39 88888.00 2018-07-26 10:04:17.412 207 11483.01 97.43 56902.42 88888.00 2018-07-26 10:04:17.912 207 11482.99 97.39 56902.41 88888.00 2018-07-26 10:04:18.412 207 11482.92 97.42 56902.40 88888.00 2018-07-26 10:04:18.912 207 11482.91 97.51 56902.43 88888.00 2018-07-26 10:04:19.412 207 11482.91 97.47 56902.40 88888.00 2018-07-26 10:04:19.912 207 11482.88 97.42 56902.34 88888.00 2018-07-26 10:04:20.412 207 11482.94 97.42 56902.37 88888.00 2018-07-26 10:04:20.912 207 11482.87 97.37 56902.37 88888.00 2018-07-26 10:04:21.412 207 11482.76 97.40 56902.39 88888.00 2018-07-26 10:04:21.912 207 11482.84 97.43 56902.39 88888.00 2018-07-26 10:04:22.412 207 11482.82 97.43 56902.37 88888.00 2018-07-26 10:04:22.912 207 11482.80 97.49 56902.36 88888.00 2018-07-26 10:04:23.412 207 11482.80 97.51 56902.40 88888.00 2018-07-26 10:04:23.912 207 11482.82 97.49 56902.39 88888.00 2018-07-26 10:04:24.412 207 11482.76 97.48 56902.36 88888.00 2018-07-26 10:04:24.912 207 11482.76 97.49 56902.33 88888.00 2018-07-26 10:04:25.412 207 11482.78 97.50 56902.29 88888.00 2018-07-26 10:04:25.912 207 11482.71 97.51 56902.22 88888.00 2018-07-26 10:04:26.412 207 11482.67 97.55 56902.20 88888.00 2018-07-26 10:04:26.912 207 11482.70 97.54 56902.26 88888.00 2018-07-26 10:04:27.412 207 11482.68 97.55 56902.19 88888.00 2018-07-26 10:04:27.912 207 11482.61 97.57 56902.09 88888.00 2018-07-26 10:04:28.412 207 11482.69 97.60 56902.08 88888.00 2018-07-26 10:04:28.912 207 11482.70 97.54 56902.05 88888.00 2018-07-26 10:04:29.412 207 11482.73 97.56 56902.05 88888.00 2018-07-26 10:04:29.912 207 11482.70 97.62 56902.07 88888.00 2018-07-26 10:04:30.412 207 11482.70 97.58 56902.04 88888.00 2018-07-26 10:04:30.912 207 11482.63 97.60 56901.96 88888.00 2018-07-26 10:04:31.412 207 11482.69 97.62 56901.94 88888.00 2018-07-26 10:04:31.912 207 11482.69 97.63 56901.94 88888.00 2018-07-26 10:04:32.412 207 11482.69 97.64 56901.94 88888.00 2018-07-26 10:04:32.912 207 11482.74 97.64 56901.97 88888.00 2018-07-26 10:04:33.412 207 11482.68 97.58 56901.92 88888.00 2018-07-26 10:04:33.912 207 11482.61 97.64 56901.89 88888.00 2018-07-26 10:04:34.412 207 11482.67 97.70 56901.87 88888.00 2018-07-26 10:04:34.912 207 11482.73 97.73 56901.82 88888.00 2018-07-26 10:04:35.412 207 11482.64 97.71 56901.79 88888.00 2018-07-26 10:04:35.912 207 11482.66 97.73 56901.78 88888.00 2018-07-26 10:04:36.412 207 11482.73 97.70 56901.71 88888.00 2018-07-26 10:04:36.912 207 11482.67 97.70 56901.63 88888.00 2018-07-26 10:04:37.412 207 11482.62 97.74 56901.62 88888.00 2018-07-26 10:04:37.912 207 11482.66 97.66 56901.69 88888.00 2018-07-26 10:04:38.412 207 11482.60 97.61 56901.66 88888.00 2018-07-26 10:04:38.912 207 11482.56 97.66 56901.59 88888.00 2018-07-26 10:04:39.412 207 11482.63 97.68 56901.63 88888.00 2018-07-26 10:04:39.912 207 11482.61 97.68 56901.65 88888.00 2018-07-26 10:04:40.412 207 11482.61 97.74 56901.59 88888.00 2018-07-26 10:04:40.912 207 11482.71 97.75 56901.63 88888.00 2018-07-26 10:04:41.912 207 11482.60 97.67 56901.50 88888.00 2018-07-26 10:04:42.412 207 11482.66 97.66 56901.51 88888.00 2018-07-26 10:04:42.912 207 11482.67 97.69 56901.58 88888.00 2018-07-26 10:04:43.412 207 11482.63 97.75 56901.56 88888.00 2018-07-26 10:04:43.912 207 11482.66 97.71 56901.56 88888.00 2018-07-26 10:04:44.412 207 11482.66 97.69 56901.55 88888.00 2018-07-26 10:04:44.912 207 11482.64 97.69 56901.55 88888.00 2018-07-26 10:04:45.412 207 11482.68 97.69 56901.51 88888.00 2018-07-26 10:04:45.912 207 11482.63 97.70 56901.46 88888.00 2018-07-26 10:04:46.412 207 11482.59 97.70 56901.44 88888.00 2018-07-26 10:04:46.912 207 11482.60 97.70 56901.49 88888.00 2018-07-26 10:04:47.412 207 11482.62 97.68 56901.55 88888.00 2018-07-26 10:04:47.912 207 11482.61 97.64 56901.49 88888.00 2018-07-26 10:04:48.412 207 11482.62 97.71 56901.43 88888.00 2018-07-26 10:04:48.912 207 11482.66 97.67 56901.49 88888.00 2018-07-26 10:04:49.412 207 11482.63 97.67 56901.47 88888.00 2018-07-26 10:04:49.912 207 11482.60 97.67 56901.49 88888.00 2018-07-26 10:04:50.412 207 11482.67 97.69 56901.50 88888.00 2018-07-26 10:04:50.912 207 11482.64 97.69 56901.50 88888.00 2018-07-26 10:04:51.412 207 11482.61 97.62 56901.47 88888.00 2018-07-26 10:04:51.912 207 11482.67 97.61 56901.49 88888.00 2018-07-26 10:04:52.412 207 11482.67 97.66 56901.56 88888.00 2018-07-26 10:04:52.912 207 11482.64 97.67 56901.57 88888.00 2018-07-26 10:04:53.412 207 11482.75 97.68 56901.53 88888.00 2018-07-26 10:04:53.912 207 11482.73 97.61 56901.56 88888.00 2018-07-26 10:04:54.412 207 11482.71 97.64 56901.59 88888.00 2018-07-26 10:04:54.912 207 11482.74 97.66 56901.60 88888.00 2018-07-26 10:04:55.412 207 11482.73 97.66 56901.55 88888.00 2018-07-26 10:04:55.912 207 11482.70 97.64 56901.58 88888.00 2018-07-26 10:04:56.412 207 11482.76 97.67 56901.59 88888.00 2018-07-26 10:04:56.912 207 11482.88 97.63 56901.64 88888.00 2018-07-26 10:04:57.412 207 11482.89 97.62 56901.64 88888.00 2018-07-26 10:04:57.912 207 11482.87 97.62 56901.70 88888.00 2018-07-26 10:04:58.412 207 11482.83 97.61 56901.71 88888.00 2018-07-26 10:04:58.912 207 11482.84 97.60 56901.78 88888.00 2018-07-26 10:04:59.412 207 11482.91 97.63 56901.88 88888.00 2018-07-26 10:04:59.912 207 11482.95 97.68 56901.85 88888.00 2018-07-26 10:05:00.412 207 11482.91 97.71 56901.85 88888.00 2018-07-26 10:05:00.912 207 11482.89 97.69 56901.89 88888.00 2018-07-26 10:05:01.412 207 11482.92 97.68 56901.92 88888.00 2018-07-26 10:05:01.912 207 11482.89 97.69 56901.96 88888.00 2018-07-26 10:05:02.412 207 11482.89 97.70 56901.98 88888.00 2018-07-26 10:05:02.912 207 11483.05 97.64 56902.07 88888.00 2018-07-26 10:05:03.412 207 11483.06 97.62 56902.14 88888.00 2018-07-26 10:05:03.912 207 11482.96 97.63 56902.11 88888.00 2018-07-26 10:05:04.412 207 11483.04 97.66 56902.16 88888.00 2018-07-26 10:05:05.412 207 11483.01 97.64 56902.19 88888.00 2018-07-26 10:05:05.912 207 11483.04 97.68 56902.22 88888.00 2018-07-26 10:05:06.412 207 11483.03 97.68 56902.23 88888.00 2018-07-26 10:05:06.912 207 11482.98 97.68 56902.33 88888.00 2018-07-26 10:05:07.412 207 11482.97 97.68 56902.41 88888.00 2018-07-26 10:05:07.912 207 11482.98 97.69 56902.49 88888.00 2018-07-26 10:05:08.412 207 11482.98 97.73 56902.53 88888.00 2018-07-26 10:05:08.912 207 11483.05 97.68 56902.53 88888.00 2018-07-26 10:05:09.412 207 11483.16 97.64 56902.53 88888.00 2018-07-26 10:05:09.912 207 11483.09 97.64 56902.54 88888.00 2018-07-26 10:05:10.412 207 11483.06 97.74 56902.60 88888.00 2018-07-26 10:05:10.912 207 11483.04 97.77 56902.65 88888.00 2018-07-26 10:05:11.412 207 11483.04 97.76 56902.68 88888.00 2018-07-26 10:05:11.912 207 11483.02 97.78 56902.69 88888.00 2018-07-26 10:05:12.412 207 11483.05 97.76 56902.75 88888.00 2018-07-26 10:05:12.912 207 11483.02 97.80 56902.75 88888.00 2018-07-26 10:05:13.412 207 11483.03 97.82 56902.77 88888.00 2018-07-26 10:05:13.912 207 11483.13 97.87 56902.81 88888.00 2018-07-26 10:05:14.412 207 11483.02 97.83 56902.85 88888.00 2018-07-26 10:05:14.912 207 11482.96 97.83 56902.90 88888.00 2018-07-26 10:05:15.412 207 11483.10 97.80 56902.87 88888.00 2018-07-26 10:05:15.912 207 11483.08 97.87 56902.96 88888.00 2018-07-26 10:05:16.412 207 11482.98 97.90 56902.98 88888.00 2018-07-26 10:05:16.912 207 11482.96 97.95 56902.99 88888.00 2018-07-26 10:05:17.412 207 11482.91 97.87 56903.03 88888.00 2018-07-26 10:05:17.912 207 11482.91 97.90 56902.98 88888.00 2018-07-26 10:05:18.412 207 11482.96 97.97 56902.99 88888.00 2018-07-26 10:05:18.912 207 11482.89 97.98 56903.04 88888.00 2018-07-26 10:05:19.412 207 11482.84 97.95 56903.06 88888.00 2018-07-26 10:05:19.912 207 11482.88 97.96 56903.07 88888.00 2018-07-26 10:05:20.412 207 11482.85 98.00 56903.01 88888.00 2018-07-26 10:05:20.912 207 11482.88 98.01 56902.96 88888.00 2018-07-26 10:05:21.412 207 11482.89 98.04 56902.92 88888.00 2018-07-26 10:05:21.912 207 11482.91 98.01 56902.86 88888.00 2018-07-26 10:05:22.412 207 11482.88 98.03 56902.81 88888.00 2018-07-26 10:05:22.912 207 11482.81 98.09 56902.80 88888.00 2018-07-26 10:05:23.412 207 11482.81 98.12 56902.81 88888.00 2018-07-26 10:05:23.912 207 11482.77 98.09 56902.73 88888.00 2018-07-26 10:05:24.412 207 11482.71 98.18 56902.74 88888.00 2018-07-26 10:05:24.912 207 11482.83 98.16 56902.73 88888.00 2018-07-26 10:05:25.412 207 11482.81 98.17 56902.64 88888.00 2018-07-26 10:05:25.912 207 11482.76 98.23 56902.60 88888.00 2018-07-26 10:05:26.912 207 11482.73 98.26 56902.56 88888.00 2018-07-26 10:05:27.412 207 11482.70 98.28 56902.45 88888.00 2018-07-26 10:05:27.912 207 11482.78 98.26 56902.37 88888.00 2018-07-26 10:05:28.412 207 11482.78 98.28 56902.33 88888.00 2018-07-26 10:05:28.912 207 11482.75 98.30 56902.29 88888.00 2018-07-26 10:05:29.412 207 11482.82 98.30 56902.22 88888.00 2018-07-26 10:05:29.912 207 11482.82 98.31 56902.14 88888.00 2018-07-26 10:05:30.412 207 11482.71 98.34 56902.09 88888.00 2018-07-26 10:05:30.912 207 11482.74 98.37 56902.04 88888.00 2018-07-26 10:05:31.412 207 11482.78 98.42 56901.96 88888.00 2018-07-26 10:05:31.912 207 11482.73 98.42 56901.91 88888.00 2018-07-26 10:05:32.412 207 11482.73 98.45 56901.85 88888.00 2018-07-26 10:05:32.912 207 11482.78 98.38 56901.82 88888.00 2018-07-26 10:05:33.412 207 11482.80 98.38 56901.76 88888.00 2018-07-26 10:05:33.912 207 11482.82 98.42 56901.70 88888.00 2018-07-26 10:05:34.412 207 11482.84 98.43 56901.63 88888.00 2018-07-26 10:05:34.912 207 11482.82 98.45 56901.58 88888.00 2018-07-26 10:05:35.412 207 11482.81 98.43 56901.55 88888.00 2018-07-26 10:05:35.912 207 11482.87 98.42 56901.57 88888.00 2018-07-26 10:05:36.412 207 11482.87 98.42 56901.50 88888.00 2018-07-26 10:05:36.913 207 11482.85 98.37 56901.43 88888.00 2018-07-26 10:05:37.413 207 11482.84 98.37 56901.39 88888.00 2018-07-26 10:05:37.913 207 11482.87 98.36 56901.33 88888.00 2018-07-26 10:05:38.413 207 11482.87 98.38 56901.31 88888.00 2018-07-26 10:05:38.913 207 11482.89 98.41 56901.33 88888.00 2018-07-26 10:05:39.413 207 11482.89 98.37 56901.31 88888.00 2018-07-26 10:05:39.913 207 11482.88 98.36 56901.25 88888.00 2018-07-26 10:05:40.413 207 11482.89 98.35 56901.26 88888.00 2018-07-26 10:05:40.913 207 11482.94 98.35 56901.27 88888.00 2018-07-26 10:05:41.413 207 11482.92 98.35 56901.20 88888.00 2018-07-26 10:05:41.913 207 11482.97 98.34 56901.19 88888.00 2018-07-26 10:05:42.413 207 11483.02 98.32 56901.14 88888.00 2018-07-26 10:05:42.913 207 11482.99 98.35 56901.14 88888.00 2018-07-26 10:05:43.413 207 11483.01 98.37 56901.24 88888.00 2018-07-26 10:05:43.913 207 11483.08 98.43 56901.28 88888.00 2018-07-26 10:05:44.913 207 11483.04 98.46 56901.31 88888.00 2018-07-26 10:05:45.413 207 11483.13 98.50 56901.32 88888.00 2018-07-26 10:05:45.913 207 11483.15 98.49 56901.32 88888.00 2018-07-26 10:05:46.413 207 11483.12 98.51 56901.38 88888.00 2018-07-26 10:05:46.913 207 11483.22 98.50 56901.49 88888.00 2018-07-26 10:05:47.413 207 11483.23 98.48 56901.51 88888.00 2018-07-26 10:05:47.913 207 11483.23 98.49 56901.55 88888.00 2018-07-26 10:05:48.413 207 11483.30 98.55 56901.59 88888.00 2018-07-26 10:05:48.913 207 11483.30 98.55 56901.66 88888.00 2018-07-26 10:05:49.413 207 11483.31 98.49 56901.71 88888.00 2018-07-26 10:05:49.913 207 11483.34 98.52 56901.76 88888.00 2018-07-26 10:05:50.413 207 11483.37 98.56 56901.79 88888.00 2018-07-26 10:05:50.913 207 11483.34 98.59 56901.84 88888.00 2018-07-26 10:05:51.413 207 11483.38 98.62 56901.88 88888.00 2018-07-26 10:05:51.913 207 11483.37 98.68 56901.88 88888.00 2018-07-26 10:05:52.413 207 11483.34 98.69 56901.91 88888.00 2018-07-26 10:05:52.913 207 11483.43 98.66 56902.01 88888.00 2018-07-26 10:05:53.413 207 11483.50 98.66 56902.04 88888.00 2018-07-26 10:05:53.913 207 11483.41 98.68 56902.08 88888.00 2018-07-26 10:05:54.413 207 11483.40 98.69 56902.13 88888.00 2018-07-26 10:05:54.913 207 11483.48 98.65 56902.21 88888.00 2018-07-26 10:05:55.413 207 11483.43 98.65 56902.26 88888.00 2018-07-26 10:05:55.913 207 11483.45 98.71 56902.26 88888.00 2018-07-26 10:05:56.413 207 11483.47 98.69 56902.34 88888.00 2018-07-26 10:05:56.913 207 11483.40 98.66 56902.37 88888.00 2018-07-26 10:05:57.413 207 11483.38 98.69 56902.40 88888.00 2018-07-26 10:05:57.913 207 11483.45 98.69 56902.52 88888.00 2018-07-26 10:05:58.413 207 11483.43 98.64 56902.54 88888.00 2018-07-26 10:05:58.913 207 11483.41 98.66 56902.56 88888.00 2018-07-26 10:05:59.413 207 11483.46 98.72 56902.64 88888.00 2018-07-26 10:05:59.913 207 11483.43 98.77 56902.67 88888.00 2018-07-26 10:06:00.413 207 11483.40 98.86 56902.73 88888.00 2018-07-26 10:06:00.913 207 11483.48 98.89 56902.77 88888.00 2018-07-26 10:06:01.413 207 11483.52 98.82 56902.79 88888.00 2018-07-26 10:06:01.913 207 11483.44 98.72 56902.74 88888.00 2018-07-26 10:06:02.413 207 11483.46 98.75 56902.81 88888.00 2018-07-26 10:06:02.913 207 11483.44 98.75 56902.84 88888.00 2018-07-26 10:06:03.413 207 11483.38 98.76 56902.85 88888.00 2018-07-26 10:06:03.913 207 11483.41 98.85 56902.90 88888.00 2018-07-26 10:06:04.413 207 11483.43 98.82 56902.92 88888.00 2018-07-26 10:06:04.913 207 11483.34 98.80 56902.88 88888.00 2018-07-26 10:06:05.413 207 11483.38 98.86 56902.90 88888.00 2018-07-26 10:06:05.913 207 11483.45 98.82 56902.87 88888.00 2018-07-26 10:06:06.413 207 11483.39 98.84 56902.88 88888.00 2018-07-26 10:06:06.913 207 11483.37 98.90 56902.98 88888.00 2018-07-26 10:06:07.413 207 11483.45 98.82 56903.03 88888.00 2018-07-26 10:06:07.913 207 11483.39 98.78 56903.05 88888.00 2018-07-26 10:06:08.413 207 11483.36 98.77 56903.07 88888.00 2018-07-26 10:06:08.913 207 11483.39 98.73 56903.05 88888.00 2018-07-26 10:06:09.413 207 11483.40 98.75 56903.05 88888.00 2018-07-26 10:06:09.913 207 11483.38 98.77 56903.05 88888.00 2018-07-26 10:06:10.413 207 11483.47 98.76 56903.00 88888.00 2018-07-26 10:06:10.913 207 11483.44 98.72 56902.96 88888.00 2018-07-26 10:06:11.413 207 11483.41 98.71 56902.99 88888.00 2018-07-26 10:06:11.913 207 11483.44 98.75 56902.97 88888.00 2018-07-26 10:06:12.413 207 11483.45 98.73 56902.91 88888.00 2018-07-26 10:06:12.913 207 11483.43 98.78 56902.84 88888.00 2018-07-26 10:06:13.413 207 11483.48 98.83 56902.86 88888.00 2018-07-26 10:06:13.913 207 11483.48 98.77 56902.85 88888.00 2018-07-26 10:06:14.413 207 11483.39 98.72 56902.85 88888.00 2018-07-26 10:06:14.913 207 11483.45 98.69 56902.82 88888.00 2018-07-26 10:06:15.413 207 11483.50 98.66 56902.85 88888.00 2018-07-26 10:06:15.913 207 11483.46 98.60 56902.78 88888.00 2018-07-26 10:06:16.413 207 11483.47 98.56 56902.74 88888.00 2018-07-26 10:06:16.913 207 11483.50 98.64 56902.79 88888.00 2018-07-26 10:06:17.413 207 11483.48 98.64 56902.81 88888.00 2018-07-26 10:06:18.413 207 11483.51 98.64 56902.79 88888.00 2018-07-26 10:06:18.913 207 11483.47 98.63 56902.79 88888.00 2018-07-26 10:06:19.413 207 11483.51 98.59 56902.77 88888.00 2018-07-26 10:06:19.913 207 11483.54 98.58 56902.73 88888.00 2018-07-26 10:06:20.413 207 11483.50 98.58 56902.69 88888.00 2018-07-26 10:06:20.913 207 11483.50 98.57 56902.67 88888.00 2018-07-26 10:06:21.413 207 11483.58 98.59 56902.72 88888.00 2018-07-26 10:06:21.913 207 11483.59 98.53 56902.73 88888.00 2018-07-26 10:06:22.413 207 11483.59 98.51 56902.71 88888.00 2018-07-26 10:06:22.913 207 11483.66 98.56 56902.62 88888.00 2018-07-26 10:06:23.413 207 11483.67 98.55 56902.61 88888.00 2018-07-26 10:06:23.913 207 11483.65 98.53 56902.65 88888.00 2018-07-26 10:06:24.413 207 11483.66 98.52 56902.62 88888.00 2018-07-26 10:06:24.913 207 11483.67 98.49 56902.62 88888.00 2018-07-26 10:06:25.413 207 11483.64 98.55 56902.64 88888.00 2018-07-26 10:06:25.913 207 11483.61 98.50 56902.61 88888.00 2018-07-26 10:06:26.413 207 11483.67 98.48 56902.60 88888.00 2018-07-26 10:06:26.913 207 11483.66 98.46 56902.60 88888.00 2018-07-26 10:06:27.413 207 11483.64 98.46 56902.54 88888.00 2018-07-26 10:06:27.913 207 11483.73 98.43 56902.53 88888.00 2018-07-26 10:06:28.413 207 11483.74 98.42 56902.60 88888.00 2018-07-26 10:06:28.913 207 11483.73 98.45 56902.54 88888.00 2018-07-26 10:06:29.413 207 11483.82 98.49 56902.53 88888.00 2018-07-26 10:06:29.913 207 11483.78 98.46 56902.47 88888.00 2018-07-26 10:06:30.413 207 11483.82 98.48 56902.39 88888.00 2018-07-26 10:06:30.913 207 11483.84 98.49 56902.37 88888.00 2018-07-26 10:06:31.413 207 11483.78 98.46 56902.37 88888.00 2018-07-26 10:06:31.913 207 11483.77 98.44 56902.35 88888.00 2018-07-26 10:06:32.413 207 11483.84 98.44 56902.33 88888.00 2018-07-26 10:06:32.913 207 11483.85 98.46 56902.29 88888.00 2018-07-26 10:06:33.413 207 11483.74 98.49 56902.27 88888.00 2018-07-26 10:06:33.913 207 11483.74 98.49 56902.26 88888.00 2018-07-26 10:06:34.413 207 11483.77 98.49 56902.26 88888.00 2018-07-26 10:06:34.913 207 11483.69 98.49 56902.28 88888.00 2018-07-26 10:06:35.413 207 11483.69 98.50 56902.21 88888.00 2018-07-26 10:06:35.913 207 11483.75 98.48 56902.17 88888.00 2018-07-26 10:06:36.413 207 11483.72 98.51 56902.17 88888.00 2018-07-26 10:06:36.913 207 11483.81 98.53 56902.13 88888.00 2018-07-26 10:06:37.413 207 11483.84 98.55 56902.05 88888.00 2018-07-26 10:06:37.913 207 11483.74 98.52 56902.02 88888.00 2018-07-26 10:06:38.413 207 11483.71 98.56 56902.04 88888.00 2018-07-26 10:06:38.913 207 11483.78 98.55 56901.98 88888.00 2018-07-26 10:06:39.413 207 11483.75 98.62 56901.95 88888.00 2018-07-26 10:06:39.913 207 11483.71 98.62 56901.97 88888.00 2018-07-26 10:06:40.413 207 11483.79 98.56 56901.96 88888.00 2018-07-26 10:06:40.913 207 11483.68 98.53 56901.91 88888.00 2018-07-26 10:06:41.413 207 11483.64 98.55 56901.88 88888.00 2018-07-26 10:06:41.913 207 11483.68 98.59 56901.88 88888.00 2018-07-26 10:06:42.413 207 11483.68 98.62 56901.87 88888.00 2018-07-26 10:06:42.913 207 11483.66 98.63 56901.76 88888.00 2018-07-26 10:06:43.413 207 11483.72 98.63 56901.64 88888.00 2018-07-26 10:06:43.913 207 11483.66 98.62 56901.53 88888.00 2018-07-26 10:06:44.413 207 11483.59 98.63 56901.57 88888.00 2018-07-26 10:06:44.913 207 11483.54 98.62 56901.56 88888.00 2018-07-26 10:06:45.413 207 11483.51 98.62 56901.55 88888.00 2018-07-26 10:06:45.913 207 11483.51 98.62 56901.46 88888.00 2018-07-26 10:06:46.413 207 11483.57 98.65 56901.43 88888.00 2018-07-26 10:06:46.913 207 11483.55 98.62 56901.38 88888.00 2018-07-26 10:06:47.413 207 11483.54 98.62 56901.31 88888.00 2018-07-26 10:06:47.913 207 11483.51 98.64 56901.37 88888.00 2018-07-26 10:06:48.413 207 11483.57 98.68 56901.33 88888.00 2018-07-26 10:06:48.913 207 11483.51 98.62 56901.23 88888.00 2018-07-26 10:06:49.413 207 11483.50 98.66 56901.20 88888.00 2018-07-26 10:06:49.913 207 11483.51 98.64 56901.18 88888.00 2018-07-26 10:06:50.413 207 11483.50 98.62 56901.13 88888.00 2018-07-26 10:06:50.913 207 11483.47 98.64 56901.11 88888.00 2018-07-26 10:06:51.413 207 11483.50 98.62 56901.07 88888.00 2018-07-26 10:06:51.913 207 11483.52 98.59 56901.00 88888.00 2018-07-26 10:06:52.413 207 11483.55 98.62 56900.94 88888.00 2018-07-26 10:06:52.913 207 11483.65 98.63 56900.88 88888.00 2018-07-26 10:06:53.413 207 11483.59 98.64 56900.88 88888.00 2018-07-26 10:06:53.913 207 11483.50 98.68 56900.87 88888.00 2018-07-26 10:06:54.413 207 11483.53 98.66 56900.87 88888.00 2018-07-26 10:06:54.913 207 11483.58 98.69 56900.82 88888.00 2018-07-26 10:06:55.413 207 11483.58 98.76 56900.81 88888.00 2018-07-26 10:06:55.913 207 11483.59 98.71 56900.81 88888.00 2018-07-26 10:06:56.413 207 11483.61 98.66 56900.78 88888.00 2018-07-26 10:06:56.913 207 11483.58 98.70 56900.74 88888.00 2018-07-26 10:06:57.413 207 11483.60 98.70 56900.75 88888.00 2018-07-26 10:06:57.913 207 11483.64 98.71 56900.74 88888.00 2018-07-26 10:06:58.413 207 11483.58 98.76 56900.74 88888.00 2018-07-26 10:06:58.913 207 11483.64 98.75 56900.80 88888.00 2018-07-26 10:06:59.913 207 11483.66 98.72 56900.73 88888.00 2018-07-26 10:07:00.413 207 11483.68 98.75 56900.76 88888.00 2018-07-26 10:07:00.913 207 11483.73 98.72 56900.75 88888.00 2018-07-26 10:07:01.413 207 11483.68 98.73 56900.78 88888.00 2018-07-26 10:07:01.913 207 11483.69 98.77 56900.78 88888.00 2018-07-26 10:07:02.413 207 11483.75 98.80 56900.83 88888.00 2018-07-26 10:07:02.913 207 11483.66 98.82 56900.86 88888.00 2018-07-26 10:07:03.413 207 11483.71 98.83 56900.95 88888.00 2018-07-26 10:07:03.913 207 11483.81 98.82 56900.89 88888.00 2018-07-26 10:07:04.413 207 11483.75 98.79 56900.92 88888.00 2018-07-26 10:07:04.913 207 11483.74 98.82 56901.02 88888.00 2018-07-26 10:07:05.413 207 11483.81 98.83 56901.01 88888.00 2018-07-26 10:07:05.913 207 11483.81 98.86 56901.11 88888.00 2018-07-26 10:07:06.413 207 11483.85 98.90 56901.15 88888.00 2018-07-26 10:07:06.913 207 11483.89 98.91 56901.15 88888.00 2018-07-26 10:07:07.413 207 11483.89 98.94 56901.23 88888.00 2018-07-26 10:07:07.913 207 11483.78 99.03 56901.31 88888.00 2018-07-26 10:07:08.413 207 11483.77 99.02 56901.40 88888.00 2018-07-26 10:07:08.913 207 11483.82 98.97 56901.43 88888.00 2018-07-26 10:07:09.913 207 11483.82 99.00 56901.56 88888.00 2018-07-26 10:07:10.413 207 11483.85 99.02 56901.64 88888.00 2018-07-26 10:07:10.913 207 11483.85 99.06 56901.68 88888.00 2018-07-26 10:07:11.413 207 11483.88 99.13 56901.73 88888.00 2018-07-26 10:07:11.913 207 11483.91 99.14 56901.78 88888.00 2018-07-26 10:07:12.413 207 11483.84 99.13 56901.90 88888.00 2018-07-26 10:07:12.913 207 11483.82 99.17 56901.97 88888.00 2018-07-26 10:07:13.413 207 11483.85 99.18 56902.00 88888.00 2018-07-26 10:07:13.913 207 11483.84 99.14 56902.05 88888.00 2018-07-26 10:07:14.413 207 11483.79 99.18 56902.11 88888.00 2018-07-26 10:07:14.913 207 11483.84 99.26 56902.16 88888.00 2018-07-26 10:07:15.413 207 11483.79 99.26 56902.20 88888.00 2018-07-26 10:07:15.913 207 11483.74 99.28 56902.26 88888.00 2018-07-26 10:07:16.413 207 11483.75 99.27 56902.28 88888.00 2018-07-26 10:07:16.913 207 11483.74 99.25 56902.36 88888.00 2018-07-26 10:07:17.913 207 11483.75 99.32 56902.46 88888.00 2018-07-26 10:07:18.413 207 11483.77 99.31 56902.53 88888.00 2018-07-26 10:07:18.913 207 11483.74 99.33 56902.58 88888.00 2018-07-26 10:07:19.413 207 11483.73 99.39 56902.64 88888.00 2018-07-26 10:07:19.913 207 11483.73 99.34 56902.69 88888.00 2018-07-26 10:07:20.413 207 11483.69 99.37 56902.71 88888.00 2018-07-26 10:07:20.913 207 11483.66 99.46 56902.73 88888.00 2018-07-26 10:07:21.413 207 11483.64 99.41 56902.75 88888.00 2018-07-26 10:07:21.913 207 11483.60 99.34 56902.79 88888.00 2018-07-26 10:07:22.413 207 11483.66 99.36 56902.85 88888.00 2018-07-26 10:07:22.913 207 11483.66 99.36 56902.88 88888.00 2018-07-26 10:07:23.413 207 11483.66 99.36 56902.93 88888.00 2018-07-26 10:07:23.913 207 11483.65 99.38 56902.97 88888.00 2018-07-26 10:07:24.413 207 11483.64 99.43 56903.01 88888.00 2018-07-26 10:07:24.913 207 11483.62 99.43 56903.00 88888.00 2018-07-26 10:07:25.413 207 11483.64 99.41 56903.00 88888.00 2018-07-26 10:07:25.913 207 11483.69 99.44 56903.09 88888.00 2018-07-26 10:07:26.413 207 11483.66 99.44 56903.10 88888.00 2018-07-26 10:07:26.913 207 11483.61 99.46 56903.09 88888.00 2018-07-26 10:07:27.904 207 11483.59 99.46 56903.12 88888.00 2018-07-26 10:07:28.404 207 11483.58 99.48 56903.11 88888.00 2018-07-26 10:07:28.904 207 11483.58 99.53 56903.09 88888.00 2018-07-26 10:07:29.404 207 11483.55 99.55 56903.13 88888.00 2018-07-26 10:07:29.904 207 11483.55 99.54 56903.19 88888.00 2018-07-26 10:07:30.404 207 11483.57 99.54 56903.19 88888.00 2018-07-26 10:07:30.904 207 11483.60 99.55 56903.19 88888.00 2018-07-26 10:07:31.404 207 11483.58 99.54 56903.13 88888.00 2018-07-26 10:07:31.904 207 11483.55 99.55 56903.13 88888.00 2018-07-26 10:07:32.404 207 11483.57 99.55 56903.04 88888.00 2018-07-26 10:07:32.904 207 11483.57 99.54 56903.07 88888.00 2018-07-26 10:07:33.404 207 11483.55 99.58 56903.13 88888.00 2018-07-26 10:07:33.904 207 11483.58 99.59 56903.13 88888.00 2018-07-26 10:07:34.404 207 11483.52 99.55 56903.12 88888.00 2018-07-26 10:07:34.904 207 11483.52 99.55 56903.09 88888.00 2018-07-26 10:07:35.404 207 11483.54 99.60 56903.05 88888.00 2018-07-26 10:07:35.904 207 11483.57 99.59 56903.01 88888.00 2018-07-26 10:07:36.404 207 11483.52 99.65 56903.04 88888.00 2018-07-26 10:07:36.904 207 11483.57 99.66 56903.07 88888.00 2018-07-26 10:07:37.404 207 11483.54 99.65 56903.06 88888.00 2018-07-26 10:07:37.904 207 11483.52 99.66 56903.01 88888.00 2018-07-26 10:07:38.404 207 11483.54 99.65 56902.97 88888.00 2018-07-26 10:07:38.904 207 11483.55 99.65 56902.92 88888.00 2018-07-26 10:07:39.404 207 11483.52 99.65 56902.93 88888.00 2018-07-26 10:07:39.904 207 11483.55 99.66 56902.98 88888.00 2018-07-26 10:07:40.404 207 11483.59 99.64 56902.98 88888.00 2018-07-26 10:07:41.404 207 11483.57 99.65 56902.92 88888.00 2018-07-26 10:07:41.904 207 11483.57 99.66 56902.82 88888.00 2018-07-26 10:07:42.404 207 11483.53 99.65 56902.84 88888.00 2018-07-26 10:07:42.904 207 11483.54 99.67 56902.86 88888.00 2018-07-26 10:07:43.404 207 11483.57 99.66 56902.81 88888.00 2018-07-26 10:07:43.904 207 11483.52 99.65 56902.78 88888.00 2018-07-26 10:07:44.404 207 11483.51 99.70 56902.82 88888.00 2018-07-26 10:07:44.904 207 11483.52 99.72 56902.84 88888.00 2018-07-26 10:07:45.404 207 11483.54 99.66 56902.77 88888.00 2018-07-26 10:07:45.904 207 11483.61 99.67 56902.75 88888.00 2018-07-26 10:07:46.404 207 11483.61 99.66 56902.68 88888.00 2018-07-26 10:07:46.904 207 11483.55 99.61 56902.62 88888.00 2018-07-26 10:07:47.404 207 11483.51 99.65 56902.60 88888.00 2018-07-26 10:07:47.904 207 11483.52 99.64 56902.56 88888.00 2018-07-26 10:07:48.404 207 11483.47 99.66 56902.54 88888.00 2018-07-26 10:07:48.904 207 11483.50 99.72 56902.52 88888.00 2018-07-26 10:07:49.404 207 11483.54 99.72 56902.49 88888.00 2018-07-26 10:07:49.904 207 11483.57 99.70 56902.50 88888.00 2018-07-26 10:07:50.404 207 11483.59 99.67 56902.43 88888.00 2018-07-26 10:07:51.404 207 11483.54 99.70 56902.43 88888.00 2018-07-26 10:07:51.904 207 11483.52 99.68 56902.39 88888.00 2018-07-26 10:07:52.404 207 11483.54 99.67 56902.35 88888.00 2018-07-26 10:07:52.904 207 11483.60 99.70 56902.34 88888.00 2018-07-26 10:07:53.404 207 11483.59 99.73 56902.35 88888.00 2018-07-26 10:07:53.904 207 11483.59 99.73 56902.40 88888.00 2018-07-26 10:07:54.404 207 11483.59 99.64 56902.34 88888.00 2018-07-26 10:07:54.904 207 11483.59 99.68 56902.28 88888.00 2018-07-26 10:07:55.404 207 11483.62 99.71 56902.29 88888.00 2018-07-26 10:07:55.904 207 11483.66 99.68 56902.21 88888.00 2018-07-26 10:07:56.404 207 11483.64 99.67 56902.17 88888.00 2018-07-26 10:07:56.904 207 11483.62 99.65 56902.21 88888.00 2018-07-26 10:07:57.404 207 11483.66 99.66 56902.15 88888.00 2018-07-26 10:07:57.904 207 11483.67 99.68 56902.10 88888.00 2018-07-26 10:07:58.404 207 11483.69 99.71 56902.07 88888.00 2018-07-26 10:07:58.904 207 11483.75 99.70 56902.04 88888.00 2018-07-26 10:07:59.404 207 11483.73 99.64 56902.03 88888.00 2018-07-26 10:07:59.904 207 11483.73 99.64 56902.04 88888.00 2018-07-26 10:08:00.404 207 11483.79 99.65 56901.97 88888.00 2018-07-26 10:08:00.904 207 11483.77 99.65 56901.98 88888.00 2018-07-26 10:08:01.404 207 11483.68 99.59 56902.01 88888.00 2018-07-26 10:08:01.904 207 11483.73 99.61 56901.95 88888.00 2018-07-26 10:08:02.404 207 11483.75 99.60 56901.92 88888.00 2018-07-26 10:08:02.904 207 11483.72 99.57 56901.96 88888.00 2018-07-26 10:08:03.404 207 11483.80 99.58 56901.89 88888.00 2018-07-26 10:08:03.904 207 11483.87 99.54 56901.82 88888.00 2018-07-26 10:08:04.404 207 11483.85 99.53 56901.82 88888.00 2018-07-26 10:08:04.904 207 11483.86 99.55 56901.85 88888.00 2018-07-26 10:08:05.404 207 11483.93 99.51 56901.85 88888.00 2018-07-26 10:08:05.904 207 11483.92 99.53 56901.82 88888.00 2018-07-26 10:08:06.404 207 11483.96 99.55 56901.79 88888.00 2018-07-26 10:08:06.904 207 11483.92 99.51 56901.84 88888.00 2018-07-26 10:08:07.404 207 11483.91 99.51 56901.88 88888.00 2018-07-26 10:08:07.904 207 11483.94 99.46 56901.84 88888.00 2018-07-26 10:08:08.404 207 11484.01 99.45 56901.84 88888.00 2018-07-26 10:08:08.904 207 11484.03 99.45 56901.84 88888.00 2018-07-26 10:08:09.404 207 11484.06 99.45 56901.84 88888.00 2018-07-26 10:08:09.904 207 11484.01 99.45 56901.85 88888.00 2018-07-26 10:08:10.404 207 11483.99 99.44 56901.89 88888.00 2018-07-26 10:08:10.904 207 11484.01 99.45 56901.83 88888.00 2018-07-26 10:08:11.404 207 11483.99 99.46 56901.88 88888.00 2018-07-26 10:08:11.904 207 11483.93 99.47 56901.84 88888.00 2018-07-26 10:08:12.404 207 11483.98 99.46 56901.81 88888.00 2018-07-26 10:08:12.904 207 11484.02 99.43 56901.89 88888.00 2018-07-26 10:08:13.404 207 11484.02 99.41 56901.91 88888.00 2018-07-26 10:08:13.904 207 11484.06 99.44 56901.92 88888.00 2018-07-26 10:08:14.404 207 11484.10 99.43 56901.95 88888.00 2018-07-26 10:08:14.904 207 11484.06 99.43 56901.94 88888.00 2018-07-26 10:08:15.404 207 11483.96 99.43 56901.94 88888.00 2018-07-26 10:08:15.904 207 11484.03 99.44 56901.96 88888.00 2018-07-26 10:08:16.404 207 11484.03 99.46 56901.92 88888.00 2018-07-26 10:08:16.904 207 11483.96 99.48 56901.96 88888.00 2018-07-26 10:08:17.404 207 11484.00 99.48 56902.03 88888.00 2018-07-26 10:08:17.904 207 11484.01 99.48 56902.07 88888.00 2018-07-26 10:08:18.404 207 11483.94 99.47 56902.05 88888.00 2018-07-26 10:08:18.904 207 11483.92 99.51 56902.03 88888.00 2018-07-26 10:08:19.404 207 11483.94 99.47 56902.00 88888.00 2018-07-26 10:08:19.904 207 11483.88 99.43 56901.97 88888.00 2018-07-26 10:08:20.404 207 11483.91 99.45 56902.00 88888.00 2018-07-26 10:08:20.904 207 11483.88 99.45 56902.03 88888.00 2018-07-26 10:08:21.404 207 11483.82 99.47 56902.05 88888.00 2018-07-26 10:08:21.904 207 11483.80 99.51 56902.13 88888.00 2018-07-26 10:08:22.904 207 11483.81 99.54 56902.14 88888.00 2018-07-26 10:08:23.404 207 11483.74 99.61 56902.11 88888.00 2018-07-26 10:08:23.904 207 11483.78 99.61 56902.13 88888.00 2018-07-26 10:08:24.404 207 11483.77 99.54 56902.05 88888.00 2018-07-26 10:08:24.904 207 11483.73 99.55 56902.01 88888.00 2018-07-26 10:08:25.404 207 11483.81 99.61 56902.02 88888.00 2018-07-26 10:08:25.904 207 11483.79 99.68 56902.04 88888.00 2018-07-26 10:08:26.404 207 11483.75 99.74 56902.07 88888.00 2018-07-26 10:08:26.904 207 11483.79 99.72 56902.09 88888.00 2018-07-26 10:08:27.404 207 11483.73 99.68 56902.08 88888.00 2018-07-26 10:08:27.904 207 11483.68 99.65 56902.05 88888.00 2018-07-26 10:08:28.404 207 11483.73 99.70 56902.04 88888.00 2018-07-26 10:08:28.904 207 11483.73 99.68 56902.02 88888.00 2018-07-26 10:08:29.404 207 11483.65 99.66 56902.00 88888.00 2018-07-26 10:08:29.904 207 11483.67 99.70 56901.94 88888.00 2018-07-26 10:08:30.404 207 11483.68 99.77 56901.85 88888.00 2018-07-26 10:08:30.904 207 11483.67 99.79 56901.87 88888.00 2018-07-26 10:08:31.404 207 11483.73 99.79 56901.85 88888.00 2018-07-26 10:08:31.904 207 11483.73 99.78 56901.84 88888.00 2018-07-26 10:08:32.404 207 11483.68 99.81 56901.79 88888.00 2018-07-26 10:08:32.904 207 11483.69 99.92 56901.83 88888.00 2018-07-26 10:08:33.404 207 11483.72 99.86 56901.84 88888.00 2018-07-26 10:08:33.904 207 11483.64 99.81 56901.78 88888.00 2018-07-26 10:08:34.404 207 11483.61 99.84 56901.72 88888.00 2018-07-26 10:08:34.904 207 11483.66 99.88 56901.69 88888.00 2018-07-26 10:08:35.404 207 11483.62 99.86 56901.66 88888.00 2018-07-26 10:08:35.904 207 11483.59 99.85 56901.59 88888.00 2018-07-26 10:08:36.404 207 11483.68 99.89 56901.53 88888.00 2018-07-26 10:08:36.904 207 11483.66 99.89 56901.50 88888.00 2018-07-26 10:08:37.404 207 11483.68 99.93 56901.51 88888.00 2018-07-26 10:08:37.904 207 11483.71 99.94 56901.43 88888.00 2018-07-26 10:08:38.404 207 11483.67 99.98 56901.40 88888.00 2018-07-26 10:08:38.904 207 11483.61 100.02 56901.39 88888.00 2018-07-26 10:08:39.404 207 11483.65 100.05 56901.27 88888.00 2018-07-26 10:08:39.904 207 11483.61 100.06 56901.31 88888.00 2018-07-26 10:08:40.404 207 11483.59 100.06 56901.25 88888.00 2018-07-26 10:08:40.904 207 11483.64 100.08 56901.26 88888.00 2018-07-26 10:08:41.404 207 11483.67 100.08 56901.25 88888.00 2018-07-26 10:08:41.904 207 11483.60 100.04 56901.24 88888.00 2018-07-26 10:08:42.404 207 11483.61 100.04 56901.20 88888.00 2018-07-26 10:08:42.904 207 11483.59 100.02 56901.15 88888.00 2018-07-26 10:08:43.404 207 11483.59 100.04 56901.12 88888.00 2018-07-26 10:08:43.904 207 11483.64 100.07 56901.07 88888.00 2018-07-26 10:08:44.404 207 11483.69 100.09 56901.11 88888.00 2018-07-26 10:08:44.904 207 11483.62 100.06 56901.05 88888.00 2018-07-26 10:08:45.404 207 11483.61 100.04 56901.01 88888.00 2018-07-26 10:08:45.904 207 11483.61 99.99 56900.99 88888.00 2018-07-26 10:08:46.404 207 11483.58 100.00 56900.96 88888.00 2018-07-26 10:08:46.904 207 11483.62 100.02 56900.98 88888.00 2018-07-26 10:08:47.404 207 11483.69 100.02 56901.04 88888.00 2018-07-26 10:08:47.904 207 11483.67 100.06 56901.01 88888.00 2018-07-26 10:08:48.404 207 11483.66 100.09 56901.02 88888.00 2018-07-26 10:08:48.904 207 11483.74 100.12 56900.93 88888.00 2018-07-26 10:08:49.404 207 11483.67 100.07 56900.83 88888.00 2018-07-26 10:08:49.904 207 11483.66 100.08 56900.82 88888.00 2018-07-26 10:08:50.404 207 11483.73 100.09 56900.76 88888.00 2018-07-26 10:08:50.904 207 11483.78 100.06 56900.80 88888.00 2018-07-26 10:08:51.404 207 11483.77 100.07 56900.87 88888.00 2018-07-26 10:08:51.904 207 11483.80 100.06 56900.89 88888.00 2018-07-26 10:08:52.404 207 11483.77 100.02 56900.91 88888.00 2018-07-26 10:08:52.904 207 11483.72 100.06 56900.89 88888.00 2018-07-26 10:08:53.404 207 11483.80 100.08 56900.85 88888.00 2018-07-26 10:08:54.404 207 11483.78 100.02 56900.78 88888.00 2018-07-26 10:08:54.904 207 11483.79 100.05 56900.80 88888.00 2018-07-26 10:08:55.404 207 11483.81 100.00 56900.87 88888.00 2018-07-26 10:08:55.904 207 11483.79 100.02 56900.89 88888.00 2018-07-26 10:08:56.404 207 11483.85 100.05 56900.93 88888.00 2018-07-26 10:08:56.904 207 11483.92 99.98 56900.95 88888.00 2018-07-26 10:08:57.404 207 11483.92 100.00 56900.93 88888.00 2018-07-26 10:08:57.904 207 11483.89 100.01 56900.96 88888.00 2018-07-26 10:08:58.404 207 11483.98 100.00 56901.05 88888.00 2018-07-26 10:08:58.904 207 11483.96 99.99 56901.00 88888.00 2018-07-26 10:08:59.404 207 11483.98 100.04 56901.04 88888.00 2018-07-26 10:08:59.904 207 11484.03 100.02 56901.11 88888.00 2018-07-26 10:09:00.404 207 11484.07 100.00 56901.15 88888.00 2018-07-26 10:09:00.904 207 11484.07 100.02 56901.18 88888.00 2018-07-26 10:09:01.404 207 11484.14 100.01 56901.14 88888.00 2018-07-26 10:09:01.904 207 11484.19 100.00 56901.21 88888.00 2018-07-26 10:09:02.404 207 11484.19 100.01 56901.32 88888.00 2018-07-26 10:09:02.904 207 11484.30 100.02 56901.31 88888.00 2018-07-26 10:09:03.404 207 11484.31 99.99 56901.30 88888.00 2018-07-26 10:09:03.904 207 11484.24 100.00 56901.49 88888.00 2018-07-26 10:09:04.404 207 11484.31 100.00 56901.52 88888.00 2018-07-26 10:09:04.904 207 11484.37 100.01 56901.57 88888.00 2018-07-26 10:09:05.404 207 11484.38 100.01 56901.68 88888.00 2018-07-26 10:09:05.904 207 11484.41 100.02 56901.68 88888.00 2018-07-26 10:09:06.404 207 11484.42 100.00 56901.68 88888.00 2018-07-26 10:09:06.904 207 11484.38 100.02 56901.71 88888.00 2018-07-26 10:09:07.404 207 11484.45 100.02 56901.76 88888.00 2018-07-26 10:09:07.904 207 11484.45 99.99 56901.79 88888.00 2018-07-26 10:09:08.404 207 11484.43 100.01 56901.85 88888.00 2018-07-26 10:09:08.904 207 11484.50 99.99 56901.90 88888.00 2018-07-26 10:09:09.405 207 11484.58 100.02 56901.95 88888.00 2018-07-26 10:09:09.905 207 11484.61 100.05 56902.03 88888.00 2018-07-26 10:09:10.405 207 11484.66 100.01 56902.07 88888.00 2018-07-26 10:09:10.905 207 11484.75 99.99 56902.11 88888.00 2018-07-26 10:09:11.405 207 11484.68 100.01 56902.15 88888.00 2018-07-26 10:09:11.905 207 11484.70 100.05 56902.23 88888.00 2018-07-26 10:09:12.405 207 11484.68 100.04 56902.32 88888.00 2018-07-26 10:09:12.905 207 11484.66 100.05 56902.41 88888.00 2018-07-26 10:09:13.405 207 11484.70 100.02 56902.45 88888.00 2018-07-26 10:09:13.905 207 11484.78 100.07 56902.52 88888.00 2018-07-26 10:09:14.405 207 11484.80 100.06 56902.50 88888.00 2018-07-26 10:09:14.905 207 11484.76 100.08 56902.53 88888.00 2018-07-26 10:09:15.405 207 11484.79 100.08 56902.54 88888.00 2018-07-26 10:09:15.905 207 11484.80 100.04 56902.58 88888.00 2018-07-26 10:09:16.405 207 11484.77 100.01 56902.64 88888.00 2018-07-26 10:09:16.905 207 11484.84 100.02 56902.65 88888.00 2018-07-26 10:09:17.405 207 11484.84 100.02 56902.61 88888.00 2018-07-26 10:09:17.905 207 11484.78 100.04 56902.58 88888.00 2018-07-26 10:09:18.405 207 11484.83 100.14 56902.66 88888.00 2018-07-26 10:09:18.905 207 11484.86 100.18 56902.66 88888.00 2018-07-26 10:09:19.405 207 11484.85 100.14 56902.72 88888.00 2018-07-26 10:09:19.905 207 11484.89 100.11 56902.77 88888.00 2018-07-26 10:09:20.405 207 11484.92 100.13 56902.71 88888.00 2018-07-26 10:09:20.905 207 11484.89 100.13 56902.65 88888.00 2018-07-26 10:09:21.405 207 11484.89 100.12 56902.67 88888.00 2018-07-26 10:09:21.905 207 11484.87 100.14 56902.68 88888.00 2018-07-26 10:09:22.405 207 11484.90 100.16 56902.68 88888.00 2018-07-26 10:09:22.905 207 11484.96 100.14 56902.65 88888.00 2018-07-26 10:09:23.405 207 11484.97 100.15 56902.60 88888.00 2018-07-26 10:09:23.905 207 11484.92 100.16 56902.56 88888.00 2018-07-26 10:09:24.405 207 11484.93 100.15 56902.58 88888.00 2018-07-26 10:09:24.905 207 11484.96 100.18 56902.52 88888.00 2018-07-26 10:09:25.405 207 11484.90 100.20 56902.46 88888.00 2018-07-26 10:09:25.905 207 11484.90 100.25 56902.47 88888.00 2018-07-26 10:09:26.405 207 11485.00 100.29 56902.47 88888.00 2018-07-26 10:09:26.905 207 11484.96 100.28 56902.42 88888.00 2018-07-26 10:09:27.405 207 11484.94 100.28 56902.30 88888.00 2018-07-26 10:09:27.905 207 11484.96 100.27 56902.26 88888.00 2018-07-26 10:09:28.405 207 11484.92 100.25 56902.23 88888.00 2018-07-26 10:09:28.905 207 11484.90 100.28 56902.21 88888.00 2018-07-26 10:09:29.405 207 11484.98 100.28 56902.10 88888.00 2018-07-26 10:09:29.905 207 11484.98 100.27 56902.07 88888.00 2018-07-26 10:09:30.405 207 11484.99 100.33 56902.07 88888.00 2018-07-26 10:09:30.905 207 11485.07 100.38 56902.02 88888.00 2018-07-26 10:09:31.405 207 11485.12 100.38 56902.02 88888.00 2018-07-26 10:09:31.905 207 11485.06 100.41 56901.97 88888.00 2018-07-26 10:09:32.405 207 11485.14 100.40 56901.90 88888.00 2018-07-26 10:09:32.905 207 11485.13 100.38 56901.83 88888.00 2018-07-26 10:09:33.405 207 11485.05 100.42 56901.82 88888.00 2018-07-26 10:09:33.905 207 11485.10 100.45 56901.75 88888.00 2018-07-26 10:09:34.405 207 11485.14 100.46 56901.69 88888.00 2018-07-26 10:09:34.905 207 11485.13 100.45 56901.58 88888.00 2018-07-26 10:09:36.405 207 11485.23 100.48 56901.47 88888.00 2018-07-26 10:09:36.905 207 11485.23 100.48 56901.36 88888.00 2018-07-26 10:09:37.405 207 11485.31 100.48 56901.24 88888.00 2018-07-26 10:09:37.905 207 11485.24 100.49 56901.19 88888.00 2018-07-26 10:09:38.405 207 11485.32 100.49 56901.17 88888.00 2018-07-26 10:09:38.905 207 11485.40 100.45 56901.07 88888.00 2018-07-26 10:09:39.405 207 11485.38 100.50 56901.02 88888.00 2018-07-26 10:09:39.905 207 11485.37 100.54 56901.00 88888.00 2018-07-26 10:09:40.405 207 11485.42 100.53 56900.93 88888.00 2018-07-26 10:09:40.905 207 11485.42 100.52 56900.86 88888.00 2018-07-26 10:09:41.405 207 11485.45 100.48 56900.74 88888.00 2018-07-26 10:09:41.905 207 11485.47 100.53 56900.68 88888.00 2018-07-26 10:09:42.405 207 11485.48 100.53 56900.65 88888.00 2018-07-26 10:09:42.905 207 11485.42 100.54 56900.57 88888.00 2018-07-26 10:09:43.405 207 11485.54 100.56 56900.49 88888.00 2018-07-26 10:09:43.905 207 11485.56 100.52 56900.47 88888.00 2018-07-26 10:09:44.405 207 11485.51 100.50 56900.47 88888.00 2018-07-26 10:09:44.905 207 11485.59 100.54 56900.44 88888.00 2018-07-26 10:09:45.905 207 11485.59 100.55 56900.30 88888.00 2018-07-26 10:09:46.405 207 11485.63 100.52 56900.21 88888.00 2018-07-26 10:09:46.905 207 11485.68 100.46 56900.16 88888.00 2018-07-26 10:09:47.405 207 11485.63 100.49 56900.12 88888.00 2018-07-26 10:09:47.905 207 11485.63 100.50 56900.09 88888.00 2018-07-26 10:09:48.405 207 11485.70 100.49 56900.04 88888.00 2018-07-26 10:09:48.905 207 11485.63 100.48 56899.98 88888.00 2018-07-26 10:09:49.405 207 11485.70 100.52 56899.91 88888.00 2018-07-26 10:09:49.905 207 11485.77 100.47 56899.88 88888.00 2018-07-26 10:09:50.405 207 11485.72 100.42 56899.85 88888.00 2018-07-26 10:09:50.905 207 11485.68 100.45 56899.86 88888.00 2018-07-26 10:09:51.405 207 11485.70 100.46 56899.82 88888.00 2018-07-26 10:09:51.905 207 11485.74 100.43 56899.82 88888.00 2018-07-26 10:09:52.405 207 11485.70 100.39 56899.78 88888.00 2018-07-26 10:09:52.905 207 11485.76 100.41 56899.80 88888.00 2018-07-26 10:09:53.405 207 11485.77 100.41 56899.84 88888.00 2018-07-26 10:09:53.905 207 11485.79 100.42 56899.76 88888.00 2018-07-26 10:09:54.405 207 11485.86 100.39 56899.73 88888.00 2018-07-26 10:09:54.905 207 11485.83 100.39 56899.73 88888.00 2018-07-26 10:09:55.405 207 11485.83 100.40 56899.69 88888.00 2018-07-26 10:09:55.905 207 11485.86 100.40 56899.70 88888.00 2018-07-26 10:09:56.405 207 11485.84 100.39 56899.70 88888.00 2018-07-26 10:09:56.905 207 11485.86 100.39 56899.71 88888.00 2018-07-26 10:09:57.405 207 11485.80 100.39 56899.72 88888.00 2018-07-26 10:09:57.905 207 11485.79 100.39 56899.77 88888.00 2018-07-26 10:09:58.405 207 11485.80 100.38 56899.72 88888.00 2018-07-26 10:09:58.905 207 11485.77 100.34 56899.73 88888.00 2018-07-26 10:09:59.405 207 11485.83 100.33 56899.73 88888.00 2018-07-26 10:09:59.905 207 11485.74 100.33 56899.80 88888.00 2018-07-26 10:10:00.405 207 11485.76 100.42 56899.83 88888.00 2018-07-26 10:10:00.905 207 11485.79 100.40 56899.91 88888.00 2018-07-26 10:10:01.405 207 11485.74 100.34 56899.93 88888.00 2018-07-26 10:10:01.905 207 11485.75 100.36 56899.91 88888.00 2018-07-26 10:10:02.405 207 11485.80 100.40 56899.95 88888.00 2018-07-26 10:10:02.905 207 11485.80 100.38 56900.02 88888.00 2018-07-26 10:10:03.405 207 11485.75 100.39 56900.04 88888.00 2018-07-26 10:10:03.905 207 11485.86 100.36 56900.02 88888.00 2018-07-26 10:10:04.405 207 11485.82 100.35 56900.06 88888.00 2018-07-26 10:10:04.905 207 11485.82 100.35 56900.14 88888.00 2018-07-26 10:10:05.405 207 11485.84 100.34 56900.18 88888.00 2018-07-26 10:10:05.905 207 11485.86 100.34 56900.24 88888.00 2018-07-26 10:10:06.405 207 11485.83 100.36 56900.24 88888.00 2018-07-26 10:10:06.905 207 11485.83 100.39 56900.28 88888.00 2018-07-26 10:10:07.405 207 11485.82 100.38 56900.35 88888.00 2018-07-26 10:10:07.905 207 11485.79 100.40 56900.40 88888.00 2018-07-26 10:10:08.405 207 11485.84 100.41 56900.42 88888.00 2018-07-26 10:10:08.905 207 11485.84 100.39 56900.48 88888.00 2018-07-26 10:10:09.405 207 11485.82 100.43 56900.53 88888.00 2018-07-26 10:10:09.905 207 11485.83 100.53 56900.55 88888.00 2018-07-26 10:10:10.405 207 11485.84 100.50 56900.60 88888.00 2018-07-26 10:10:10.905 207 11485.81 100.50 56900.65 88888.00 2018-07-26 10:10:11.405 207 11485.83 100.52 56900.69 88888.00 2018-07-26 10:10:11.905 207 11485.83 100.55 56900.74 88888.00 2018-07-26 10:10:12.405 207 11485.80 100.55 56900.80 88888.00 2018-07-26 10:10:12.905 207 11485.79 100.54 56900.83 88888.00 2018-07-26 10:10:13.405 207 11485.81 100.54 56900.91 88888.00 2018-07-26 10:10:13.905 207 11485.79 100.50 56900.93 88888.00 2018-07-26 10:10:14.405 207 11485.77 100.50 56900.95 88888.00 2018-07-26 10:10:14.905 207 11485.81 100.60 56901.02 88888.00 2018-07-26 10:10:15.405 207 11485.82 100.57 56901.06 88888.00 2018-07-26 10:10:15.905 207 11485.83 100.57 56901.05 88888.00 2018-07-26 10:10:16.405 207 11485.87 100.57 56901.07 88888.00 2018-07-26 10:10:17.405 207 11485.81 100.55 56901.17 88888.00 2018-07-26 10:10:17.905 207 11485.88 100.59 56901.20 88888.00 2018-07-26 10:10:18.405 207 11485.89 100.59 56901.24 88888.00 2018-07-26 10:10:18.905 207 11485.83 100.63 56901.27 88888.00 2018-07-26 10:10:19.405 207 11485.83 100.68 56901.31 88888.00 2018-07-26 10:10:19.905 207 11485.79 100.68 56901.31 88888.00 2018-07-26 10:10:20.405 207 11485.76 100.69 56901.34 88888.00 2018-07-26 10:10:20.905 207 11485.86 100.74 56901.37 88888.00 2018-07-26 10:10:21.405 207 11485.91 100.76 56901.40 88888.00 2018-07-26 10:10:21.905 207 11485.88 100.76 56901.40 88888.00 2018-07-26 10:10:22.405 207 11485.81 100.82 56901.37 88888.00 2018-07-26 10:10:22.905 207 11485.83 100.80 56901.43 88888.00 2018-07-26 10:10:23.405 207 11485.82 100.77 56901.51 88888.00 2018-07-26 10:10:23.905 207 11485.84 100.82 56901.45 88888.00 2018-07-26 10:10:24.405 207 11485.88 100.81 56901.44 88888.00 2018-07-26 10:10:24.905 207 11485.81 100.83 56901.42 88888.00 2018-07-26 10:10:25.405 207 11485.86 100.87 56901.44 88888.00 2018-07-26 10:10:25.905 207 11485.97 100.82 56901.44 88888.00 2018-07-26 10:10:26.405 207 11485.93 100.87 56901.42 88888.00 2018-07-26 10:10:26.905 207 11485.90 100.96 56901.47 88888.00 2018-07-26 10:10:27.405 207 11486.03 100.96 56901.50 88888.00 2018-07-26 10:10:27.905 207 11486.01 100.98 56901.42 88888.00 2018-07-26 10:10:28.405 207 11485.97 101.03 56901.36 88888.00 2018-07-26 10:10:28.905 207 11485.98 101.01 56901.30 88888.00 2018-07-26 10:10:29.405 207 11486.00 100.98 56901.32 88888.00 2018-07-26 10:10:29.905 207 11486.02 101.02 56901.33 88888.00 2018-07-26 10:10:30.405 207 11486.10 101.11 56901.28 88888.00 2018-07-26 10:10:30.905 207 11486.08 101.16 56901.27 88888.00 2018-07-26 10:10:31.405 207 11486.04 101.17 56901.23 88888.00 2018-07-26 10:10:31.905 207 11486.14 101.25 56901.18 88888.00 2018-07-26 10:10:32.405 207 11486.16 101.22 56901.15 88888.00 2018-07-26 10:10:32.905 207 11486.14 101.16 56901.08 88888.00 2018-07-26 10:10:33.405 207 11486.14 101.20 56901.05 88888.00 2018-07-26 10:10:33.905 207 11486.14 101.22 56901.05 88888.00 2018-07-26 10:10:34.405 207 11486.08 101.31 56901.00 88888.00 2018-07-26 10:10:34.905 207 11486.21 101.40 56900.99 88888.00 2018-07-26 10:10:35.405 207 11486.25 101.40 56900.92 88888.00 2018-07-26 10:10:35.905 207 11486.18 101.35 56900.82 88888.00 2018-07-26 10:10:36.405 207 11486.21 101.30 56900.79 88888.00 2018-07-26 10:10:36.905 207 11486.22 101.40 56900.75 88888.00 2018-07-26 10:10:37.405 207 11486.24 101.42 56900.73 88888.00 2018-07-26 10:10:37.905 207 11486.25 101.40 56900.66 88888.00 2018-07-26 10:10:38.405 207 11486.30 101.42 56900.56 88888.00 2018-07-26 10:10:38.905 207 11486.29 101.47 56900.48 88888.00 2018-07-26 10:10:39.405 207 11486.25 101.47 56900.42 88888.00 2018-07-26 10:10:39.905 207 11486.28 101.45 56900.40 88888.00 2018-07-26 10:10:40.405 207 11486.33 101.48 56900.33 88888.00 2018-07-26 10:10:40.905 207 11486.28 101.51 56900.27 88888.00 2018-07-26 10:10:41.405 207 11486.35 101.48 56900.16 88888.00 2018-07-26 10:10:41.905 207 11486.31 101.48 56900.09 88888.00 2018-07-26 10:10:42.405 207 11486.30 101.47 56900.08 88888.00 2018-07-26 10:10:42.905 207 11486.37 101.50 56900.04 88888.00 2018-07-26 10:10:43.405 207 11486.36 101.49 56899.96 88888.00 2018-07-26 10:10:43.905 207 11486.37 101.54 56899.85 88888.00 2018-07-26 10:10:44.405 207 11486.44 101.54 56899.73 88888.00 2018-07-26 10:10:44.905 207 11486.44 101.51 56899.65 88888.00 2018-07-26 10:10:45.405 207 11486.42 101.55 56899.57 88888.00 2018-07-26 10:10:45.905 207 11486.45 101.58 56899.51 88888.00 2018-07-26 10:10:46.405 207 11486.48 101.49 56899.44 88888.00 2018-07-26 10:10:46.905 207 11486.44 101.48 56899.41 88888.00 2018-07-26 10:10:47.405 207 11486.51 101.49 56899.35 88888.00 2018-07-26 10:10:47.905 207 11486.53 101.47 56899.28 88888.00 2018-07-26 10:10:48.905 207 11486.48 101.47 56899.25 88888.00 2018-07-26 10:10:49.405 207 11486.50 101.51 56899.18 88888.00 2018-07-26 10:10:49.905 207 11486.53 101.47 56899.12 88888.00 2018-07-26 10:10:50.405 207 11486.52 101.45 56899.13 88888.00 2018-07-26 10:10:50.905 207 11486.55 101.41 56899.09 88888.00 2018-07-26 10:10:51.405 207 11486.55 101.34 56899.03 88888.00 2018-07-26 10:10:51.905 207 11486.56 101.34 56899.02 88888.00 2018-07-26 10:10:52.405 207 11486.62 101.37 56898.96 88888.00 2018-07-26 10:10:52.905 207 11486.60 101.40 56898.92 88888.00 2018-07-26 10:10:53.405 207 11486.65 101.37 56898.90 88888.00 2018-07-26 10:10:53.905 207 11486.74 101.34 56898.95 88888.00 2018-07-26 10:10:54.405 207 11486.70 101.31 56898.97 88888.00 2018-07-26 10:10:54.905 207 11486.66 101.34 56899.03 88888.00 2018-07-26 10:10:55.405 207 11486.76 101.31 56898.96 88888.00 2018-07-26 10:10:55.905 207 11486.76 101.27 56898.92 88888.00 2018-07-26 10:10:56.405 207 11486.83 101.28 56898.95 88888.00 2018-07-26 10:10:56.905 207 11486.86 101.30 56898.97 88888.00 2018-07-26 10:10:57.405 207 11486.81 101.24 56898.97 88888.00 2018-07-26 10:10:57.905 207 11486.80 101.21 56899.00 88888.00 2018-07-26 10:10:58.405 207 11486.88 101.22 56898.99 88888.00 2018-07-26 10:10:58.905 207 11486.86 101.16 56898.96 88888.00 2018-07-26 10:10:59.405 207 11486.88 101.16 56899.05 88888.00 2018-07-26 10:10:59.905 207 11486.97 101.17 56899.12 88888.00 2018-07-26 10:11:00.405 207 11487.01 101.14 56899.16 88888.00 2018-07-26 10:11:00.905 207 11487.02 101.11 56899.19 88888.00 2018-07-26 10:11:01.405 207 11487.00 101.14 56899.31 88888.00 2018-07-26 10:11:01.905 207 11487.06 101.10 56899.33 88888.00 2018-07-26 10:11:02.405 207 11487.08 101.09 56899.33 88888.00 2018-07-26 10:11:02.905 207 11487.12 101.11 56899.43 88888.00 2018-07-26 10:11:03.405 207 11487.13 101.13 56899.56 88888.00 2018-07-26 10:11:03.906 207 11487.16 101.16 56899.59 88888.00 2018-07-26 10:11:04.406 207 11487.19 101.13 56899.63 88888.00 2018-07-26 10:11:04.906 207 11487.22 101.03 56899.66 88888.00 2018-07-26 10:11:05.406 207 11487.19 100.96 56899.69 88888.00 2018-07-26 10:11:05.906 207 11487.21 101.04 56899.72 88888.00 2018-07-26 10:11:06.906 207 11487.34 101.08 56899.89 88888.00 2018-07-26 10:11:07.406 207 11487.34 101.06 56899.95 88888.00 2018-07-26 10:11:07.906 207 11487.37 101.02 56900.05 88888.00 2018-07-26 10:11:08.406 207 11487.39 101.07 56900.18 88888.00 2018-07-26 10:11:08.906 207 11487.37 101.00 56900.25 88888.00 2018-07-26 10:11:09.406 207 11487.46 101.02 56900.29 88888.00 2018-07-26 10:11:09.906 207 11487.55 101.00 56900.36 88888.00 2018-07-26 10:11:10.406 207 11487.50 101.00 56900.38 88888.00 2018-07-26 10:11:10.906 207 11487.60 101.01 56900.44 88888.00 2018-07-26 10:11:11.406 207 11487.56 100.94 56900.51 88888.00 2018-07-26 10:11:11.906 207 11487.51 100.96 56900.62 88888.00 2018-07-26 10:11:12.406 207 11487.58 100.94 56900.69 88888.00 2018-07-26 10:11:12.906 207 11487.64 100.93 56900.73 88888.00 2018-07-26 10:11:13.406 207 11487.65 100.95 56900.74 88888.00 2018-07-26 10:11:13.906 207 11487.71 101.01 56900.85 88888.00 2018-07-26 10:11:14.406 207 11487.75 100.98 56900.85 88888.00 2018-07-26 10:11:14.906 207 11487.67 100.98 56900.89 88888.00 2018-07-26 10:11:15.406 207 11487.77 100.94 56900.95 88888.00 2018-07-26 10:11:15.906 207 11487.82 100.87 56901.00 88888.00 2018-07-26 10:11:16.906 207 11487.75 100.87 56900.96 88888.00 2018-07-26 10:11:17.406 207 11487.84 100.88 56900.96 88888.00 2018-07-26 10:11:17.906 207 11487.81 100.83 56900.96 88888.00 2018-07-26 10:11:18.406 207 11487.76 100.76 56901.01 88888.00 2018-07-26 10:11:18.906 207 11487.81 100.75 56901.04 88888.00 2018-07-26 10:11:19.406 207 11487.79 100.79 56901.08 88888.00 2018-07-26 10:11:19.906 207 11487.84 100.82 56901.06 88888.00 2018-07-26 10:11:20.406 207 11487.90 100.80 56901.04 88888.00 2018-07-26 10:11:20.906 207 11487.85 100.79 56901.05 88888.00 2018-07-26 10:11:21.406 207 11487.83 100.79 56901.02 88888.00 2018-07-26 10:11:21.906 207 11487.91 100.88 56900.99 88888.00 2018-07-26 10:11:22.406 207 11487.89 100.83 56900.99 88888.00 2018-07-26 10:11:22.906 207 11487.84 100.81 56900.98 88888.00 2018-07-26 10:11:23.406 207 11487.94 100.82 56900.93 88888.00 2018-07-26 10:11:23.906 207 11487.90 100.73 56900.89 88888.00 2018-07-26 10:11:24.406 207 11487.84 100.72 56900.89 88888.00 2018-07-26 10:11:24.906 207 11487.91 100.77 56900.87 88888.00 2018-07-26 10:11:25.406 207 11487.90 100.75 56900.80 88888.00 2018-07-26 10:11:25.906 207 11487.90 100.72 56900.73 88888.00 2018-07-26 10:11:26.406 207 11487.92 100.69 56900.74 88888.00 2018-07-26 10:11:26.906 207 11487.88 100.72 56900.63 88888.00 2018-07-26 10:11:27.406 207 11487.82 100.77 56900.61 88888.00 2018-07-26 10:11:27.906 207 11487.88 100.79 56900.59 88888.00 2018-07-26 10:11:28.406 207 11487.89 100.73 56900.50 88888.00 2018-07-26 10:11:28.906 207 11487.84 100.68 56900.42 88888.00 2018-07-26 10:11:29.406 207 11487.85 100.73 56900.29 88888.00 2018-07-26 10:11:30.406 207 11487.82 100.81 56900.16 88888.00 2018-07-26 10:11:30.906 207 11487.82 100.82 56900.08 88888.00 2018-07-26 10:11:31.406 207 11487.92 100.77 56899.98 88888.00 2018-07-26 10:11:31.906 207 11487.91 100.77 56899.93 88888.00 2018-07-26 10:11:32.406 207 11487.90 100.81 56899.96 88888.00 2018-07-26 10:11:32.906 207 11487.94 100.82 56899.93 88888.00 2018-07-26 10:11:33.406 207 11487.89 100.82 56899.85 88888.00 2018-07-26 10:11:33.906 207 11487.84 100.83 56899.72 88888.00 2018-07-26 10:11:34.406 207 11487.88 100.83 56899.66 88888.00 2018-07-26 10:11:34.906 207 11487.89 100.80 56899.56 88888.00 2018-07-26 10:11:35.406 207 11487.83 100.81 56899.50 88888.00 2018-07-26 10:11:35.906 207 11487.84 100.83 56899.44 88888.00 2018-07-26 10:11:36.406 207 11487.82 100.83 56899.33 88888.00 2018-07-26 10:11:36.906 207 11487.78 100.81 56899.22 88888.00 2018-07-26 10:11:37.406 207 11487.81 100.83 56899.18 88888.00 2018-07-26 10:11:37.906 207 11487.88 100.86 56899.13 88888.00 2018-07-26 10:11:38.406 207 11487.90 100.81 56899.03 88888.00 2018-07-26 10:11:38.906 207 11487.90 100.79 56898.96 88888.00 2018-07-26 10:11:39.406 207 11487.88 100.77 56898.89 88888.00 2018-07-26 10:11:40.406 207 11487.84 100.91 56898.75 88888.00 2018-07-26 10:11:40.906 207 11487.89 100.91 56898.66 88888.00 2018-07-26 10:11:41.406 207 11487.78 100.90 56898.62 88888.00 2018-07-26 10:11:41.906 207 11487.79 100.88 56898.61 88888.00 2018-07-26 10:11:42.406 207 11487.89 100.89 56898.56 88888.00 2018-07-26 10:11:42.906 207 11487.87 100.93 56898.47 88888.00 2018-07-26 10:11:43.406 207 11487.84 101.00 56898.41 88888.00 2018-07-26 10:11:43.906 207 11487.87 101.00 56898.32 88888.00 2018-07-26 10:11:44.406 207 11487.83 100.96 56898.30 88888.00 2018-07-26 10:11:44.906 207 11487.81 100.93 56898.23 88888.00 2018-07-26 10:11:45.406 207 11487.82 101.01 56898.17 88888.00 2018-07-26 10:11:45.906 207 11487.76 100.93 56898.17 88888.00 2018-07-26 10:11:46.406 207 11487.71 100.95 56898.17 88888.00 2018-07-26 10:11:46.906 207 11487.76 100.97 56898.13 88888.00 2018-07-26 10:11:47.406 207 11487.77 100.96 56898.06 88888.00 2018-07-26 10:11:47.906 207 11487.75 101.02 56898.03 88888.00 2018-07-26 10:11:48.406 207 11487.79 101.00 56898.02 88888.00 2018-07-26 10:11:48.906 207 11487.79 101.02 56897.99 88888.00 2018-07-26 10:11:49.406 207 11487.74 101.07 56897.93 88888.00 2018-07-26 10:11:49.906 207 11487.70 101.14 56897.91 88888.00 2018-07-26 10:11:50.406 207 11487.75 101.13 56897.85 88888.00 2018-07-26 10:11:50.906 207 11487.74 101.04 56897.84 88888.00 2018-07-26 10:11:51.406 207 11487.75 101.09 56897.85 88888.00 2018-07-26 10:11:51.906 207 11487.76 101.09 56897.87 88888.00 2018-07-26 10:11:52.406 207 11487.75 101.07 56897.83 88888.00 2018-07-26 10:11:52.906 207 11487.69 101.10 56897.83 88888.00 2018-07-26 10:11:53.406 207 11487.75 101.13 56897.86 88888.00 2018-07-26 10:11:53.906 207 11487.69 101.16 56897.92 88888.00 2018-07-26 10:11:54.406 207 11487.69 101.18 56897.92 88888.00 2018-07-26 10:11:54.906 207 11487.74 101.17 56897.90 88888.00 2018-07-26 10:11:55.406 207 11487.69 101.17 56897.87 88888.00 2018-07-26 10:11:55.906 207 11487.65 101.22 56897.92 88888.00 2018-07-26 10:11:56.406 207 11487.75 101.25 56898.00 88888.00 2018-07-26 10:11:56.906 207 11487.71 101.28 56897.97 88888.00 2018-07-26 10:11:57.406 207 11487.62 101.27 56898.06 88888.00 2018-07-26 10:11:57.906 207 11487.64 101.28 56898.16 88888.00 2018-07-26 10:11:58.406 207 11487.61 101.30 56898.19 88888.00 2018-07-26 10:11:58.906 207 11487.65 101.40 56898.19 88888.00 2018-07-26 10:11:59.406 207 11487.71 101.42 56898.29 88888.00 2018-07-26 10:11:59.906 207 11487.69 101.38 56898.35 88888.00 2018-07-26 10:12:00.406 207 11487.67 101.43 56898.45 88888.00 2018-07-26 10:12:00.906 207 11487.69 101.49 56898.51 88888.00 2018-07-26 10:12:01.906 207 11487.68 101.47 56898.64 88888.00 2018-07-26 10:12:02.406 207 11487.70 101.48 56898.73 88888.00 2018-07-26 10:12:02.906 207 11487.68 101.50 56898.82 88888.00 2018-07-26 10:12:03.406 207 11487.67 101.49 56898.93 88888.00 2018-07-26 10:12:03.906 207 11487.69 101.51 56898.99 88888.00 2018-07-26 10:12:04.406 207 11487.70 101.57 56899.14 88888.00 2018-07-26 10:12:04.906 207 11487.64 101.59 56899.26 88888.00 2018-07-26 10:12:05.406 207 11487.63 101.62 56899.34 88888.00 2018-07-26 10:12:05.906 207 11487.67 101.58 56899.41 88888.00 2018-07-26 10:12:06.406 207 11487.64 101.61 56899.48 88888.00 2018-07-26 10:12:06.906 207 11487.65 101.63 56899.59 88888.00 2018-07-26 10:12:07.406 207 11487.74 101.66 56899.66 88888.00 2018-07-26 10:12:07.906 207 11487.71 101.64 56899.79 88888.00 2018-07-26 10:12:08.406 207 11487.70 101.64 56899.97 88888.00 2018-07-26 10:12:08.906 207 11487.72 101.68 56900.03 88888.00 2018-07-26 10:12:09.406 207 11487.65 101.65 56900.10 88888.00 2018-07-26 10:12:09.906 207 11487.65 101.68 56900.17 88888.00 2018-07-26 10:12:10.406 207 11487.65 101.76 56900.27 88888.00 2018-07-26 10:12:10.906 207 11487.62 101.78 56900.43 88888.00 2018-07-26 10:12:11.406 207 11487.61 101.83 56900.51 88888.00 2018-07-26 10:12:11.906 207 11487.70 101.83 56900.63 88888.00 2018-07-26 10:12:12.406 207 11487.72 101.83 56900.72 88888.00 2018-07-26 10:12:12.906 207 11487.63 101.86 56900.83 88888.00 2018-07-26 10:12:13.406 207 11487.62 101.89 56900.92 88888.00 2018-07-26 10:12:13.906 207 11487.69 101.90 56901.04 88888.00 2018-07-26 10:12:14.406 207 11487.65 101.89 56901.18 88888.00 2018-07-26 10:12:14.906 207 11487.69 101.91 56901.25 88888.00 2018-07-26 10:12:15.406 207 11487.70 101.88 56901.33 88888.00 2018-07-26 10:12:15.906 207 11487.62 101.83 56901.42 88888.00 2018-07-26 10:12:16.406 207 11487.65 101.90 56901.49 88888.00 2018-07-26 10:12:16.906 207 11487.72 101.96 56901.47 88888.00 2018-07-26 10:12:17.406 207 11487.71 101.96 56901.60 88888.00 2018-07-26 10:12:17.906 207 11487.77 101.98 56901.75 88888.00 2018-07-26 10:12:18.406 207 11487.78 101.96 56901.76 88888.00 2018-07-26 10:12:18.906 207 11487.74 101.92 56901.77 88888.00 2018-07-26 10:12:19.406 207 11487.76 101.92 56901.84 88888.00 2018-07-26 10:12:19.906 207 11487.76 101.86 56901.85 88888.00 2018-07-26 10:12:20.406 207 11487.65 101.84 56901.85 88888.00 2018-07-26 10:12:20.906 207 11487.61 101.81 56901.92 88888.00 2018-07-26 10:12:21.406 207 11487.70 101.86 56901.98 88888.00 2018-07-26 10:12:21.906 207 11487.69 101.84 56901.98 88888.00 2018-07-26 10:12:22.406 207 11487.61 101.82 56902.05 88888.00 2018-07-26 10:12:22.906 207 11487.70 101.81 56902.11 88888.00 2018-07-26 10:12:23.406 207 11487.68 101.82 56902.07 88888.00 2018-07-26 10:12:23.906 207 11487.65 101.85 56902.10 88888.00 2018-07-26 10:12:24.406 207 11487.71 101.90 56902.15 88888.00 2018-07-26 10:12:24.906 207 11487.72 101.84 56902.19 88888.00 2018-07-26 10:12:25.406 207 11487.68 101.82 56902.16 88888.00 2018-07-26 10:12:25.906 207 11487.67 101.83 56902.20 88888.00 2018-07-26 10:12:26.406 207 11487.70 101.81 56902.15 88888.00 2018-07-26 10:12:26.906 207 11487.64 101.81 56902.09 88888.00 2018-07-26 10:12:27.406 207 11487.68 101.84 56902.04 88888.00 2018-07-26 10:12:27.906 207 11487.72 101.82 56901.96 88888.00 2018-07-26 10:12:28.406 207 11487.69 101.78 56901.95 88888.00 2018-07-26 10:12:28.906 207 11487.75 101.79 56901.98 88888.00 2018-07-26 10:12:29.406 207 11487.79 101.77 56901.97 88888.00 2018-07-26 10:12:29.906 207 11487.72 101.71 56901.90 88888.00 2018-07-26 10:12:30.406 207 11487.71 101.71 56901.88 88888.00 2018-07-26 10:12:30.906 207 11487.82 101.70 56901.85 88888.00 2018-07-26 10:12:31.406 207 11487.78 101.64 56901.87 88888.00 2018-07-26 10:12:31.906 207 11487.81 101.69 56901.84 88888.00 2018-07-26 10:12:32.406 207 11487.91 101.68 56901.78 88888.00 2018-07-26 10:12:33.406 207 11487.82 101.59 56901.72 88888.00 2018-07-26 10:12:33.906 207 11487.90 101.62 56901.65 88888.00 2018-07-26 10:12:34.406 207 11487.87 101.58 56901.57 88888.00 2018-07-26 10:12:34.906 207 11487.85 101.61 56901.59 88888.00 2018-07-26 10:12:35.406 207 11487.84 101.62 56901.56 88888.00 2018-07-26 10:12:35.906 207 11487.85 101.62 56901.53 88888.00 2018-07-26 10:12:36.406 207 11487.81 101.55 56901.42 88888.00 2018-07-26 10:12:36.906 207 11487.90 101.55 56901.39 88888.00 2018-07-26 10:12:37.406 207 11487.96 101.54 56901.31 88888.00 2018-07-26 10:12:37.906 207 11487.92 101.47 56901.21 88888.00 2018-07-26 10:12:38.406 207 11487.94 101.43 56901.19 88888.00 2018-07-26 10:12:38.906 207 11487.96 101.40 56901.10 88888.00 2018-07-26 10:12:39.406 207 11487.91 101.43 56901.02 88888.00 2018-07-26 10:12:39.906 207 11487.96 101.52 56900.98 88888.00 2018-07-26 10:12:40.406 207 11488.03 101.44 56900.88 88888.00 2018-07-26 10:12:40.906 207 11488.02 101.40 56900.83 88888.00 2018-07-26 10:12:41.406 207 11488.05 101.45 56900.79 88888.00 2018-07-26 10:12:41.906 207 11488.06 101.47 56900.74 88888.00 2018-07-26 10:12:42.406 207 11488.04 101.41 56900.69 88888.00 2018-07-26 10:12:43.406 207 11488.12 101.41 56900.57 88888.00 2018-07-26 10:12:43.906 207 11488.10 101.43 56900.53 88888.00 2018-07-26 10:12:44.406 207 11488.12 101.44 56900.44 88888.00 2018-07-26 10:12:44.906 207 11488.17 101.38 56900.38 88888.00 2018-07-26 10:12:45.406 207 11488.17 101.36 56900.34 88888.00 2018-07-26 10:12:45.906 207 11488.17 101.47 56900.24 88888.00 2018-07-26 10:12:46.406 207 11488.20 101.42 56900.21 88888.00 2018-07-26 10:12:46.906 207 11488.18 101.45 56900.14 88888.00 2018-07-26 10:12:47.406 207 11488.20 101.47 56900.08 88888.00 2018-07-26 10:12:47.906 207 11488.25 101.50 56900.09 88888.00 2018-07-26 10:12:48.406 207 11488.25 101.52 56900.08 88888.00 2018-07-26 10:12:48.906 207 11488.22 101.50 56900.02 88888.00 2018-07-26 10:12:49.406 207 11488.31 101.45 56899.97 88888.00 2018-07-26 10:12:49.906 207 11488.31 101.44 56899.88 88888.00 2018-07-26 10:12:50.406 207 11488.26 101.48 56899.82 88888.00 2018-07-26 10:12:50.906 207 11488.33 101.49 56899.80 88888.00 2018-07-26 10:12:51.406 207 11488.36 101.48 56899.74 88888.00 2018-07-26 10:12:51.906 207 11488.37 101.52 56899.67 88888.00 2018-07-26 10:12:52.406 207 11488.43 101.58 56899.65 88888.00 2018-07-26 10:12:52.906 207 11488.37 101.51 56899.59 88888.00 2018-07-26 10:12:53.407 207 11488.33 101.56 56899.51 88888.00 2018-07-26 10:12:53.907 207 11488.40 101.62 56899.53 88888.00 2018-07-26 10:12:54.407 207 11488.46 101.55 56899.50 88888.00 2018-07-26 10:12:54.907 207 11488.39 101.57 56899.46 88888.00 2018-07-26 10:12:55.407 207 11488.38 101.62 56899.41 88888.00 2018-07-26 10:12:55.907 207 11488.48 101.63 56899.35 88888.00 2018-07-26 10:12:56.407 207 11488.48 101.63 56899.38 88888.00 2018-07-26 10:12:56.907 207 11488.40 101.68 56899.34 88888.00 2018-07-26 10:12:57.407 207 11488.50 101.65 56899.33 88888.00 2018-07-26 10:12:57.907 207 11488.47 101.65 56899.33 88888.00 2018-07-26 10:12:58.407 207 11488.51 101.72 56899.31 88888.00 2018-07-26 10:12:58.907 207 11488.54 101.78 56899.31 88888.00 2018-07-26 10:12:59.407 207 11488.50 101.76 56899.31 88888.00 2018-07-26 10:12:59.907 207 11488.48 101.72 56899.28 88888.00 2018-07-26 10:13:00.407 207 11488.53 101.78 56899.21 88888.00 2018-07-26 10:13:00.907 207 11488.57 101.81 56899.16 88888.00 2018-07-26 10:13:01.407 207 11488.51 101.88 56899.22 88888.00 2018-07-26 10:13:01.907 207 11488.52 101.98 56899.19 88888.00 2018-07-26 10:13:02.407 207 11488.50 101.99 56899.15 88888.00 2018-07-26 10:13:02.907 207 11488.41 102.03 56899.21 88888.00 2018-07-26 10:13:03.407 207 11488.53 101.99 56899.21 88888.00 2018-07-26 10:13:03.907 207 11488.53 101.93 56899.20 88888.00 2018-07-26 10:13:04.407 207 11488.47 101.97 56899.20 88888.00 2018-07-26 10:13:04.907 207 11488.53 101.98 56899.20 88888.00 2018-07-26 10:13:05.407 207 11488.51 101.99 56899.22 88888.00 2018-07-26 10:13:05.907 207 11488.48 102.03 56899.25 88888.00 2018-07-26 10:13:06.407 207 11488.55 102.05 56899.28 88888.00 2018-07-26 10:13:06.907 207 11488.55 102.09 56899.34 88888.00 2018-07-26 10:13:07.407 207 11488.47 102.13 56899.35 88888.00 2018-07-26 10:13:07.907 207 11488.43 102.23 56899.39 88888.00 2018-07-26 10:13:08.407 207 11488.53 102.25 56899.38 88888.00 2018-07-26 10:13:08.907 207 11488.46 102.19 56899.38 88888.00 2018-07-26 10:13:09.407 207 11488.41 102.24 56899.41 88888.00 2018-07-26 10:13:09.907 207 11488.50 102.26 56899.46 88888.00 2018-07-26 10:13:10.407 207 11488.48 102.22 56899.51 88888.00 2018-07-26 10:13:10.907 207 11488.46 102.22 56899.54 88888.00 2018-07-26 10:13:11.407 207 11488.45 102.25 56899.65 88888.00 2018-07-26 10:13:11.907 207 11488.41 102.29 56899.64 88888.00 2018-07-26 10:13:12.407 207 11488.46 102.29 56899.65 88888.00 2018-07-26 10:13:12.907 207 11488.50 102.36 56899.76 88888.00 2018-07-26 10:13:13.407 207 11488.44 102.31 56899.76 88888.00 2018-07-26 10:13:13.907 207 11488.43 102.25 56899.76 88888.00 2018-07-26 10:13:14.907 207 11488.39 102.30 56899.86 88888.00 2018-07-26 10:13:15.407 207 11488.38 102.32 56899.92 88888.00 2018-07-26 10:13:15.907 207 11488.46 102.37 56899.97 88888.00 2018-07-26 10:13:16.407 207 11488.40 102.38 56900.05 88888.00 2018-07-26 10:13:16.907 207 11488.36 102.43 56900.10 88888.00 2018-07-26 10:13:17.407 207 11488.41 102.45 56900.22 88888.00 2018-07-26 10:13:17.907 207 11488.39 102.44 56900.30 88888.00 2018-07-26 10:13:18.407 207 11488.38 102.43 56900.36 88888.00 2018-07-26 10:13:18.907 207 11488.40 102.44 56900.37 88888.00 2018-07-26 10:13:19.407 207 11488.37 102.43 56900.44 88888.00 2018-07-26 10:13:19.907 207 11488.29 102.45 56900.49 88888.00 2018-07-26 10:13:20.407 207 11488.27 102.46 56900.56 88888.00 2018-07-26 10:13:20.907 207 11488.32 102.49 56900.62 88888.00 2018-07-26 10:13:21.407 207 11488.32 102.50 56900.63 88888.00 2018-07-26 10:13:21.907 207 11488.34 102.51 56900.65 88888.00 2018-07-26 10:13:22.907 207 11488.36 102.58 56900.82 88888.00 2018-07-26 10:13:23.407 207 11488.36 102.58 56900.86 88888.00 2018-07-26 10:13:23.907 207 11488.40 102.50 56900.94 88888.00 2018-07-26 10:13:24.407 207 11488.38 102.49 56901.04 88888.00 2018-07-26 10:13:24.907 207 11488.36 102.57 56901.08 88888.00 2018-07-26 10:13:25.407 207 11488.43 102.59 56901.12 88888.00 2018-07-26 10:13:25.907 207 11488.39 102.56 56901.18 88888.00 2018-07-26 10:13:26.407 207 11488.40 102.54 56901.28 88888.00 2018-07-26 10:13:26.907 207 11488.48 102.60 56901.33 88888.00 2018-07-26 10:13:27.407 207 11488.45 102.63 56901.39 88888.00 2018-07-26 10:13:27.907 207 11488.44 102.63 56901.49 88888.00 2018-07-26 10:13:28.407 207 11488.57 102.65 56901.58 88888.00 2018-07-26 10:13:28.907 207 11488.58 102.65 56901.60 88888.00 2018-07-26 10:13:29.407 207 11488.53 102.68 56901.73 88888.00 2018-07-26 10:13:29.907 207 11488.59 102.65 56901.78 88888.00 2018-07-26 10:13:30.407 207 11488.59 102.65 56901.87 88888.00 2018-07-26 10:13:30.907 207 11488.60 102.67 56901.95 88888.00 2018-07-26 10:13:31.407 207 11488.68 102.73 56901.96 88888.00 2018-07-26 10:13:31.907 207 11488.73 102.73 56902.04 88888.00 2018-07-26 10:13:32.907 207 11488.81 102.80 56902.16 88888.00 2018-07-26 10:13:33.407 207 11488.85 102.75 56902.22 88888.00 2018-07-26 10:13:33.907 207 11488.80 102.71 56902.32 88888.00 2018-07-26 10:13:34.407 207 11488.83 102.70 56902.37 88888.00 2018-07-26 10:13:34.907 207 11488.89 102.70 56902.39 88888.00 2018-07-26 10:13:35.407 207 11488.87 102.74 56902.43 88888.00 2018-07-26 10:13:35.907 207 11488.93 102.73 56902.53 88888.00 2018-07-26 10:13:36.407 207 11489.03 102.77 56902.55 88888.00 2018-07-26 10:13:36.907 207 11488.96 102.77 56902.56 88888.00 2018-07-26 10:13:37.407 207 11488.95 102.74 56902.59 88888.00 2018-07-26 10:13:37.907 207 11489.06 102.77 56902.69 88888.00 2018-07-26 10:13:38.407 207 11489.04 102.79 56902.73 88888.00 2018-07-26 10:13:38.907 207 11489.04 102.77 56902.73 88888.00 2018-07-26 10:13:39.407 207 11489.10 102.78 56902.74 88888.00 2018-07-26 10:13:39.907 207 11489.18 102.84 56902.81 88888.00 2018-07-26 10:13:40.407 207 11489.20 102.85 56902.85 88888.00 2018-07-26 10:13:40.907 207 11489.23 102.93 56902.82 88888.00 2018-07-26 10:13:41.407 207 11489.27 102.94 56902.82 88888.00 2018-07-26 10:13:41.907 207 11489.31 102.90 56902.86 88888.00 2018-07-26 10:13:42.407 207 11489.43 102.86 56902.90 88888.00 2018-07-26 10:13:42.907 207 11489.45 102.84 56902.91 88888.00 2018-07-26 10:13:43.407 207 11489.43 102.80 56902.92 88888.00 2018-07-26 10:13:43.907 207 11489.48 102.91 56902.91 88888.00 2018-07-26 10:13:44.407 207 11489.56 102.90 56902.86 88888.00 2018-07-26 10:13:44.907 207 11489.57 102.93 56902.84 88888.00 2018-07-26 10:13:45.407 207 11489.59 102.94 56902.92 88888.00 2018-07-26 10:13:45.907 207 11489.62 102.87 56902.93 88888.00 2018-07-26 10:13:46.407 207 11489.58 102.87 56902.90 88888.00 2018-07-26 10:13:46.907 207 11489.64 102.92 56902.85 88888.00 2018-07-26 10:13:47.407 207 11489.69 102.94 56902.87 88888.00 2018-07-26 10:13:47.907 207 11489.69 102.94 56902.85 88888.00 2018-07-26 10:13:48.407 207 11489.65 102.97 56902.85 88888.00 2018-07-26 10:13:48.907 207 11489.73 102.97 56902.86 88888.00 2018-07-26 10:13:49.407 207 11489.80 102.93 56902.87 88888.00 2018-07-26 10:13:49.907 207 11489.87 102.97 56902.82 88888.00 2018-07-26 10:13:50.407 207 11489.93 103.00 56902.77 88888.00 2018-07-26 10:13:50.907 207 11489.92 103.00 56902.69 88888.00 2018-07-26 10:13:51.407 207 11489.94 102.99 56902.62 88888.00 2018-07-26 10:13:51.907 207 11489.98 103.06 56902.60 88888.00 2018-07-26 10:13:52.407 207 11489.97 103.02 56902.54 88888.00 2018-07-26 10:13:52.907 207 11489.93 103.00 56902.50 88888.00 2018-07-26 10:13:53.407 207 11489.99 103.01 56902.45 88888.00 2018-07-26 10:13:53.907 207 11490.03 102.94 56902.35 88888.00 2018-07-26 10:13:54.407 207 11489.99 102.95 56902.32 88888.00 2018-07-26 10:13:54.907 207 11490.04 103.02 56902.27 88888.00 2018-07-26 10:13:55.407 207 11490.04 103.00 56902.24 88888.00 2018-07-26 10:13:56.407 207 11490.08 103.02 56902.09 88888.00 2018-07-26 10:13:56.907 207 11490.08 103.02 56902.03 88888.00 2018-07-26 10:13:57.407 207 11490.06 103.04 56902.05 88888.00 2018-07-26 10:13:57.907 207 11490.07 103.08 56901.91 88888.00 2018-07-26 10:13:58.407 207 11490.11 102.99 56901.77 88888.00 2018-07-26 10:13:58.907 207 11490.11 102.95 56901.68 88888.00 2018-07-26 10:13:59.407 207 11490.14 102.94 56901.63 88888.00 2018-07-26 10:13:59.907 207 11490.24 102.98 56901.60 88888.00 2018-07-26 10:14:00.407 207 11490.19 102.93 56901.53 88888.00 2018-07-26 10:14:00.907 207 11490.17 103.01 56901.45 88888.00 2018-07-26 10:14:01.407 207 11490.21 102.97 56901.39 88888.00 2018-07-26 10:14:01.907 207 11490.18 102.93 56901.34 88888.00 2018-07-26 10:14:02.407 207 11490.19 102.95 56901.25 88888.00 2018-07-26 10:14:02.907 207 11490.26 102.97 56901.13 88888.00 2018-07-26 10:14:03.407 207 11490.18 102.94 56900.99 88888.00 2018-07-26 10:14:03.907 207 11490.14 102.94 56900.94 88888.00 2018-07-26 10:14:04.407 207 11490.24 102.94 56900.88 88888.00 2018-07-26 10:14:04.907 207 11490.20 102.97 56900.80 88888.00 2018-07-26 10:14:05.407 207 11490.26 102.94 56900.68 88888.00 2018-07-26 10:14:05.907 207 11490.32 102.94 56900.65 88888.00 2018-07-26 10:14:06.407 207 11490.26 102.95 56900.56 88888.00 2018-07-26 10:14:06.907 207 11490.26 102.94 56900.46 88888.00 2018-07-26 10:14:07.407 207 11490.27 102.92 56900.36 88888.00 2018-07-26 10:14:07.907 207 11490.33 102.88 56900.34 88888.00 2018-07-26 10:14:08.407 207 11490.34 102.86 56900.31 88888.00 2018-07-26 10:14:08.907 207 11490.39 102.90 56900.21 88888.00 2018-07-26 10:14:09.407 207 11490.36 102.83 56900.09 88888.00 2018-07-26 10:14:09.907 207 11490.34 102.83 56900.02 88888.00 2018-07-26 10:14:10.407 207 11490.38 102.86 56899.97 88888.00 2018-07-26 10:14:10.907 207 11490.40 102.83 56899.89 88888.00 2018-07-26 10:14:11.407 207 11490.34 102.75 56899.88 88888.00 2018-07-26 10:14:11.907 207 11490.35 102.79 56899.86 88888.00 2018-07-26 10:14:12.407 207 11490.35 102.79 56899.80 88888.00 2018-07-26 10:14:12.907 207 11490.32 102.74 56899.78 88888.00 2018-07-26 10:14:13.407 207 11490.36 102.80 56899.70 88888.00 2018-07-26 10:14:13.907 207 11490.43 102.81 56899.59 88888.00 2018-07-26 10:14:14.407 207 11490.43 102.74 56899.54 88888.00 2018-07-26 10:14:14.907 207 11490.39 102.74 56899.56 88888.00 2018-07-26 10:14:15.407 207 11490.49 102.73 56899.58 88888.00 2018-07-26 10:14:15.907 207 11490.49 102.70 56899.56 88888.00 2018-07-26 10:14:16.407 207 11490.50 102.72 56899.52 88888.00 2018-07-26 10:14:16.907 207 11490.59 102.78 56899.47 88888.00 2018-07-26 10:14:17.407 207 11490.55 102.78 56899.44 88888.00 2018-07-26 10:14:17.907 207 11490.53 102.77 56899.46 88888.00 2018-07-26 10:14:18.407 207 11490.59 102.74 56899.45 88888.00 2018-07-26 10:14:18.907 207 11490.55 102.75 56899.43 88888.00 2018-07-26 10:14:19.407 207 11490.61 102.75 56899.47 88888.00 2018-07-26 10:14:19.907 207 11490.68 102.71 56899.48 88888.00 2018-07-26 10:14:20.407 207 11490.69 102.68 56899.47 88888.00 2018-07-26 10:14:20.907 207 11490.62 102.73 56899.52 88888.00 2018-07-26 10:14:21.407 207 11490.72 102.73 56899.57 88888.00 2018-07-26 10:14:21.907 207 11490.70 102.73 56899.63 88888.00 2018-07-26 10:14:22.407 207 11490.68 102.74 56899.65 88888.00 2018-07-26 10:14:22.907 207 11490.73 102.77 56899.70 88888.00 2018-07-26 10:14:23.407 207 11490.79 102.79 56899.71 88888.00 2018-07-26 10:14:23.907 207 11490.74 102.75 56899.71 88888.00 2018-07-26 10:14:24.407 207 11490.72 102.75 56899.69 88888.00 2018-07-26 10:14:24.907 207 11490.75 102.74 56899.80 88888.00 2018-07-26 10:14:25.407 207 11490.81 102.77 56899.89 88888.00 2018-07-26 10:14:25.907 207 11490.82 102.77 56899.97 88888.00 2018-07-26 10:14:26.407 207 11490.89 102.75 56900.03 88888.00 2018-07-26 10:14:26.907 207 11490.84 102.77 56900.10 88888.00 2018-07-26 10:14:27.907 207 11490.87 102.79 56900.18 88888.00 2018-07-26 10:14:28.407 207 11490.81 102.80 56900.24 88888.00 2018-07-26 10:14:28.907 207 11490.76 102.84 56900.34 88888.00 2018-07-26 10:14:29.407 207 11490.84 102.85 56900.36 88888.00 2018-07-26 10:14:29.907 207 11490.82 102.83 56900.46 88888.00 2018-07-26 10:14:30.407 207 11490.74 102.84 56900.59 88888.00 2018-07-26 10:14:30.907 207 11490.80 102.84 56900.65 88888.00 2018-07-26 10:14:31.407 207 11490.79 102.86 56900.68 88888.00 2018-07-26 10:14:31.907 207 11490.74 102.87 56900.74 88888.00 2018-07-26 10:14:32.407 207 11490.81 102.88 56900.74 88888.00 2018-07-26 10:14:32.907 207 11490.87 102.87 56900.85 88888.00 2018-07-26 10:14:33.407 207 11490.80 102.84 56900.93 88888.00 2018-07-26 10:14:33.907 207 11490.81 102.84 56900.95 88888.00 2018-07-26 10:14:34.407 207 11490.82 102.77 56901.02 88888.00 2018-07-26 10:14:34.907 207 11490.76 102.84 56901.08 88888.00 2018-07-26 10:14:35.908 207 11490.75 102.87 56901.27 88888.00 2018-07-26 10:14:36.408 207 11490.65 102.86 56901.31 88888.00 2018-07-26 10:14:36.908 207 11490.65 102.85 56901.37 88888.00 2018-07-26 10:14:37.408 207 11490.73 102.85 56901.38 88888.00 2018-07-26 10:14:37.908 207 11490.68 102.80 56901.40 88888.00 2018-07-26 10:14:38.408 207 11490.70 102.84 56901.47 88888.00 2018-07-26 10:14:38.908 207 11490.70 102.87 56901.53 88888.00 2018-07-26 10:14:39.408 207 11490.63 102.91 56901.52 88888.00 2018-07-26 10:14:39.908 207 11490.65 102.93 56901.53 88888.00 2018-07-26 10:14:40.408 207 11490.69 102.94 56901.60 88888.00 2018-07-26 10:14:40.908 207 11490.67 102.91 56901.62 88888.00 2018-07-26 10:14:41.408 207 11490.62 102.87 56901.60 88888.00 2018-07-26 10:14:41.908 207 11490.61 102.88 56901.59 88888.00 2018-07-26 10:14:42.408 207 11490.63 102.85 56901.63 88888.00 2018-07-26 10:14:42.908 207 11490.60 102.84 56901.69 88888.00 2018-07-26 10:14:43.408 207 11490.63 102.84 56901.79 88888.00 2018-07-26 10:14:43.908 207 11490.66 102.80 56901.83 88888.00 2018-07-26 10:14:44.408 207 11490.70 102.78 56901.81 88888.00 2018-07-26 10:14:44.908 207 11490.68 102.83 56901.88 88888.00 2018-07-26 10:14:45.408 207 11490.67 102.81 56901.97 88888.00 2018-07-26 10:14:45.908 207 11490.66 102.84 56902.00 88888.00 2018-07-26 10:14:46.408 207 11490.65 102.84 56902.02 88888.00 2018-07-26 10:14:46.908 207 11490.67 102.85 56902.04 88888.00 2018-07-26 10:14:47.408 207 11490.57 102.84 56902.01 88888.00 2018-07-26 10:14:47.908 207 11490.63 102.85 56902.01 88888.00 2018-07-26 10:14:48.408 207 11490.72 102.85 56902.07 88888.00 2018-07-26 10:14:48.908 207 11490.65 102.84 56902.07 88888.00 2018-07-26 10:14:49.408 207 11490.65 102.80 56902.14 88888.00 2018-07-26 10:14:49.908 207 11490.66 102.80 56902.16 88888.00 2018-07-26 10:14:50.408 207 11490.63 102.81 56902.16 88888.00 2018-07-26 10:14:50.908 207 11490.65 102.84 56902.21 88888.00 2018-07-26 10:14:51.408 207 11490.73 102.85 56902.24 88888.00 2018-07-26 10:14:51.908 207 11490.70 102.84 56902.19 88888.00 2018-07-26 10:14:52.408 207 11490.73 102.81 56902.22 88888.00 2018-07-26 10:14:52.908 207 11490.76 102.84 56902.21 88888.00 2018-07-26 10:14:53.408 207 11490.76 102.87 56902.21 88888.00 2018-07-26 10:14:53.908 207 11490.69 102.91 56902.20 88888.00 2018-07-26 10:14:54.408 207 11490.74 102.88 56902.19 88888.00 2018-07-26 10:14:54.908 207 11490.76 102.87 56902.19 88888.00 2018-07-26 10:14:55.408 207 11490.74 102.90 56902.19 88888.00 2018-07-26 10:14:55.908 207 11490.83 102.91 56902.14 88888.00 2018-07-26 10:14:56.408 207 11490.82 102.93 56902.15 88888.00 2018-07-26 10:14:56.908 207 11490.75 102.94 56902.14 88888.00 2018-07-26 10:14:57.408 207 11490.79 102.93 56902.11 88888.00 2018-07-26 10:14:57.908 207 11490.83 102.95 56902.14 88888.00 2018-07-26 10:14:58.408 207 11490.80 102.95 56902.13 88888.00 2018-07-26 10:14:58.908 207 11490.81 103.04 56902.13 88888.00 2018-07-26 10:14:59.408 207 11490.83 103.02 56902.08 88888.00 2018-07-26 10:14:59.908 207 11490.82 103.00 56902.04 88888.00 2018-07-26 10:15:00.408 207 11490.80 103.02 56902.07 88888.00 2018-07-26 10:15:00.908 207 11490.84 103.08 56902.05 88888.00 2018-07-26 10:15:01.408 207 11490.77 103.06 56902.02 88888.00 2018-07-26 10:15:01.908 207 11490.76 103.14 56901.98 88888.00 2018-07-26 10:15:02.408 207 11490.81 103.17 56901.97 88888.00 2018-07-26 10:15:02.908 207 11490.74 103.13 56901.95 88888.00 2018-07-26 10:15:03.408 207 11490.75 103.09 56901.91 88888.00 2018-07-26 10:15:03.908 207 11490.82 103.17 56901.89 88888.00 2018-07-26 10:15:04.408 207 11490.75 103.19 56901.84 88888.00 2018-07-26 10:15:04.908 207 11490.77 103.24 56901.78 88888.00 2018-07-26 10:15:05.408 207 11490.84 103.27 56901.70 88888.00 2018-07-26 10:15:05.908 207 11490.82 103.24 56901.62 88888.00 2018-07-26 10:15:06.408 207 11490.81 103.25 56901.62 88888.00 2018-07-26 10:15:06.908 207 11490.86 103.29 56901.64 88888.00 2018-07-26 10:15:07.408 207 11490.89 103.32 56901.65 88888.00 2018-07-26 10:15:07.908 207 11490.88 103.29 56901.64 88888.00 2018-07-26 10:15:08.408 207 11490.94 103.39 56901.62 88888.00 2018-07-26 10:15:09.408 207 11490.84 103.38 56901.46 88888.00 2018-07-26 10:15:09.908 207 11490.87 103.33 56901.37 88888.00 2018-07-26 10:15:10.408 207 11490.94 103.33 56901.30 88888.00 2018-07-26 10:15:10.908 207 11490.87 103.41 56901.25 88888.00 2018-07-26 10:15:11.408 207 11490.86 103.45 56901.24 88888.00 2018-07-26 10:15:11.908 207 11490.90 103.42 56901.19 88888.00 2018-07-26 10:15:12.408 207 11490.87 103.43 56901.14 88888.00 2018-07-26 10:15:12.908 207 11490.91 103.42 56901.02 88888.00 2018-07-26 10:15:13.408 207 11490.98 103.41 56900.93 88888.00 2018-07-26 10:15:13.908 207 11490.90 103.40 56900.91 88888.00 2018-07-26 10:15:14.408 207 11490.94 103.47 56900.78 88888.00 2018-07-26 10:15:14.908 207 11491.00 103.48 56900.74 88888.00 2018-07-26 10:15:15.408 207 11491.00 103.43 56900.73 88888.00 2018-07-26 10:15:15.908 207 11490.97 103.42 56900.68 88888.00 2018-07-26 10:15:16.408 207 11491.07 103.46 56900.65 88888.00 2018-07-26 10:15:16.908 207 11491.01 103.42 56900.59 88888.00 2018-07-26 10:15:17.408 207 11490.98 103.52 56900.55 88888.00 2018-07-26 10:15:17.908 207 11491.08 103.51 56900.49 88888.00 2018-07-26 10:15:18.408 207 11491.09 103.48 56900.41 88888.00 2018-07-26 10:15:18.908 207 11491.11 103.47 56900.42 88888.00 2018-07-26 10:15:19.408 207 11491.12 103.46 56900.40 88888.00 2018-07-26 10:15:19.908 207 11491.21 103.43 56900.31 88888.00 2018-07-26 10:15:20.408 207 11491.23 103.46 56900.30 88888.00 2018-07-26 10:15:20.908 207 11491.31 103.49 56900.27 88888.00 2018-07-26 10:15:21.408 207 11491.32 103.45 56900.16 88888.00 2018-07-26 10:15:21.908 207 11491.25 103.45 56900.14 88888.00 2018-07-26 10:15:22.408 207 11491.29 103.47 56900.17 88888.00 2018-07-26 10:15:22.908 207 11491.31 103.43 56900.23 88888.00 2018-07-26 10:15:23.408 207 11491.28 103.42 56900.21 88888.00 2018-07-26 10:15:23.908 207 11491.32 103.49 56900.17 88888.00 2018-07-26 10:15:24.408 207 11491.38 103.40 56900.14 88888.00 2018-07-26 10:15:24.908 207 11491.42 103.41 56900.23 88888.00 2018-07-26 10:15:25.408 207 11491.45 103.46 56900.23 88888.00 2018-07-26 10:15:25.908 207 11491.49 103.48 56900.29 88888.00 2018-07-26 10:15:26.408 207 11491.43 103.43 56900.25 88888.00 2018-07-26 10:15:26.908 207 11491.42 103.41 56900.27 88888.00 2018-07-26 10:15:27.408 207 11491.52 103.41 56900.28 88888.00 2018-07-26 10:15:27.908 207 11491.53 103.43 56900.28 88888.00 2018-07-26 10:15:28.408 207 11491.54 103.42 56900.33 88888.00 2018-07-26 10:15:28.908 207 11491.60 103.42 56900.41 88888.00 2018-07-26 10:15:29.408 207 11491.63 103.40 56900.51 88888.00 2018-07-26 10:15:29.908 207 11491.65 103.41 56900.59 88888.00 2018-07-26 10:15:30.408 207 11491.70 103.43 56900.65 88888.00 2018-07-26 10:15:30.908 207 11491.67 103.40 56900.66 88888.00 2018-07-26 10:15:31.408 207 11491.66 103.42 56900.66 88888.00 2018-07-26 10:15:31.908 207 11491.71 103.42 56900.74 88888.00 2018-07-26 10:15:32.408 207 11491.71 103.40 56900.81 88888.00 2018-07-26 10:15:32.908 207 11491.74 103.42 56900.85 88888.00 2018-07-26 10:15:33.408 207 11491.78 103.42 56900.93 88888.00 2018-07-26 10:15:33.908 207 11491.78 103.39 56901.06 88888.00 2018-07-26 10:15:34.408 207 11491.75 103.33 56901.13 88888.00 2018-07-26 10:15:34.908 207 11491.80 103.29 56901.19 88888.00 2018-07-26 10:15:35.408 207 11491.85 103.38 56901.24 88888.00 2018-07-26 10:15:35.908 207 11491.80 103.39 56901.34 88888.00 2018-07-26 10:15:36.408 207 11491.81 103.35 56901.39 88888.00 2018-07-26 10:15:36.908 207 11491.89 103.34 56901.45 88888.00 2018-07-26 10:15:37.408 207 11491.92 103.32 56901.51 88888.00 2018-07-26 10:15:37.908 207 11491.85 103.35 56901.55 88888.00 2018-07-26 10:15:38.408 207 11491.89 103.35 56901.60 88888.00 2018-07-26 10:15:38.908 207 11491.88 103.24 56901.73 88888.00 2018-07-26 10:15:39.408 207 11491.87 103.20 56901.94 88888.00 2018-07-26 10:15:39.908 207 11491.91 103.24 56902.01 88888.00 2018-07-26 10:15:41.408 207 11491.87 103.20 56902.26 88888.00 2018-07-26 10:15:41.908 207 11491.86 103.18 56902.32 88888.00 2018-07-26 10:15:42.408 207 11491.86 103.21 56902.42 88888.00 2018-07-26 10:15:42.908 207 11491.88 103.17 56902.45 88888.00 2018-07-26 10:15:43.408 207 11491.85 103.13 56902.50 88888.00 2018-07-26 10:15:43.908 207 11491.84 103.20 56902.56 88888.00 2018-07-26 10:15:44.408 207 11491.85 103.22 56902.61 88888.00 2018-07-26 10:15:44.908 207 11491.82 103.17 56902.71 88888.00 2018-07-26 10:15:45.408 207 11491.77 103.17 56902.80 88888.00 2018-07-26 10:15:45.908 207 11491.78 103.21 56902.88 88888.00 2018-07-26 10:15:46.408 207 11491.79 103.20 56902.90 88888.00 2018-07-26 10:15:46.908 207 11491.74 103.19 56902.99 88888.00 2018-07-26 10:15:47.408 207 11491.77 103.25 56903.05 88888.00 2018-07-26 10:15:47.908 207 11491.81 103.25 56903.04 88888.00 2018-07-26 10:15:48.408 207 11491.74 103.25 56903.09 88888.00 2018-07-26 10:15:48.908 207 11491.73 103.22 56903.12 88888.00 2018-07-26 10:15:49.408 207 11491.75 103.21 56903.17 88888.00 2018-07-26 10:15:49.908 207 11491.72 103.21 56903.19 88888.00 2018-07-26 10:15:50.908 207 11491.71 103.28 56903.29 88888.00 2018-07-26 10:15:51.408 207 11491.64 103.26 56903.30 88888.00 2018-07-26 10:15:51.908 207 11491.70 103.28 56903.27 88888.00 2018-07-26 10:15:52.408 207 11491.70 103.32 56903.27 88888.00 2018-07-26 10:15:52.908 207 11491.71 103.31 56903.27 88888.00 2018-07-26 10:15:53.408 207 11491.67 103.29 56903.25 88888.00 2018-07-26 10:15:53.908 207 11491.68 103.31 56903.30 88888.00 2018-07-26 10:15:54.408 207 11491.60 103.33 56903.36 88888.00 2018-07-26 10:15:54.908 207 11491.65 103.38 56903.30 88888.00 2018-07-26 10:15:55.408 207 11491.73 103.40 56903.20 88888.00 2018-07-26 10:15:55.908 207 11491.70 103.29 56903.19 88888.00 2018-07-26 10:15:56.408 207 11491.67 103.26 56903.17 88888.00 2018-07-26 10:15:56.908 207 11491.77 103.29 56903.14 88888.00 2018-07-26 10:15:57.408 207 11491.78 103.32 56903.13 88888.00 2018-07-26 10:15:57.908 207 11491.73 103.35 56903.06 88888.00 2018-07-26 10:15:58.908 207 11491.88 103.32 56903.00 88888.00 2018-07-26 10:15:59.408 207 11491.81 103.33 56902.97 88888.00 2018-07-26 10:15:59.908 207 11491.85 103.33 56902.90 88888.00 2018-07-26 10:16:00.408 207 11491.91 103.25 56902.82 88888.00 2018-07-26 10:16:00.908 207 11491.86 103.20 56902.79 88888.00 2018-07-26 10:16:01.408 207 11491.86 103.25 56902.75 88888.00 2018-07-26 10:16:01.908 207 11491.87 103.28 56902.64 88888.00 2018-07-26 10:16:02.408 207 11491.85 103.26 56902.56 88888.00 2018-07-26 10:16:02.908 207 11491.88 103.25 56902.48 88888.00 2018-07-26 10:16:03.408 207 11491.94 103.26 56902.45 88888.00 2018-07-26 10:16:03.908 207 11491.93 103.29 56902.32 88888.00 2018-07-26 10:16:04.408 207 11491.98 103.33 56902.26 88888.00 2018-07-26 10:16:04.908 207 11492.00 103.34 56902.17 88888.00 2018-07-26 10:16:05.408 207 11491.93 103.27 56902.11 88888.00 2018-07-26 10:16:05.908 207 11491.94 103.24 56902.05 88888.00 2018-07-26 10:16:06.408 207 11492.00 103.28 56901.97 88888.00 2018-07-26 10:16:06.908 207 11491.95 103.27 56901.89 88888.00 2018-07-26 10:16:07.408 207 11491.93 103.26 56901.84 88888.00 2018-07-26 10:16:07.908 207 11492.01 103.25 56901.77 88888.00 2018-07-26 10:16:08.408 207 11491.99 103.26 56901.69 88888.00 2018-07-26 10:16:08.908 207 11491.95 103.26 56901.60 88888.00 2018-07-26 10:16:09.408 207 11492.09 103.24 56901.53 88888.00 2018-07-26 10:16:09.908 207 11492.08 103.21 56901.40 88888.00 2018-07-26 10:16:10.408 207 11492.05 103.20 56901.24 88888.00 2018-07-26 10:16:10.908 207 11492.11 103.19 56901.12 88888.00 2018-07-26 10:16:11.408 207 11492.15 103.19 56901.11 88888.00 2018-07-26 10:16:11.908 207 11492.12 103.15 56901.06 88888.00 2018-07-26 10:16:12.408 207 11492.18 103.13 56900.96 88888.00 2018-07-26 10:16:12.908 207 11492.22 103.12 56900.96 88888.00 2018-07-26 10:16:13.408 207 11492.19 103.09 56900.88 88888.00 2018-07-26 10:16:13.908 207 11492.18 103.07 56900.74 88888.00 2018-07-26 10:16:14.408 207 11492.26 103.04 56900.68 88888.00 2018-07-26 10:16:14.908 207 11492.18 103.06 56900.56 88888.00 2018-07-26 10:16:15.408 207 11492.19 103.12 56900.51 88888.00 2018-07-26 10:16:15.908 207 11492.26 103.11 56900.48 88888.00 2018-07-26 10:16:16.408 207 11492.22 103.00 56900.38 88888.00 2018-07-26 10:16:16.908 207 11492.25 103.00 56900.33 88888.00 2018-07-26 10:16:17.408 207 11492.27 103.02 56900.21 88888.00 2018-07-26 10:16:17.908 207 11492.23 103.00 56900.14 88888.00 2018-07-26 10:16:18.408 207 11492.20 102.99 56900.11 88888.00 2018-07-26 10:16:18.908 207 11492.26 103.05 56900.02 88888.00 2018-07-26 10:16:19.408 207 11492.28 103.01 56899.98 88888.00 2018-07-26 10:16:19.908 207 11492.27 103.06 56899.92 88888.00 2018-07-26 10:16:20.408 207 11492.34 103.05 56899.88 88888.00 2018-07-26 10:16:20.908 207 11492.35 103.00 56899.88 88888.00 2018-07-26 10:16:21.408 207 11492.37 102.98 56899.80 88888.00 2018-07-26 10:16:22.408 207 11492.42 102.87 56899.72 88888.00 2018-07-26 10:16:22.908 207 11492.40 102.86 56899.65 88888.00 2018-07-26 10:16:23.408 207 11492.37 102.92 56899.66 88888.00 2018-07-26 10:16:23.908 207 11492.39 102.92 56899.65 88888.00 2018-07-26 10:16:24.408 207 11492.35 102.94 56899.63 88888.00 2018-07-26 10:16:24.908 207 11492.37 102.99 56899.63 88888.00 2018-07-26 10:16:25.408 207 11492.44 102.98 56899.65 88888.00 2018-07-26 10:16:25.908 207 11492.40 102.90 56899.69 88888.00 2018-07-26 10:16:26.408 207 11492.37 102.86 56899.69 88888.00 2018-07-26 10:16:26.908 207 11492.46 102.83 56899.69 88888.00 2018-07-26 10:16:27.409 207 11492.42 102.84 56899.67 88888.00 2018-07-26 10:16:27.909 207 11492.42 102.92 56899.72 88888.00 2018-07-26 10:16:28.409 207 11492.44 102.88 56899.79 88888.00 2018-07-26 10:16:28.909 207 11492.43 102.93 56899.80 88888.00 2018-07-26 10:16:29.409 207 11492.43 102.95 56899.80 88888.00 2018-07-26 10:16:29.909 207 11492.47 102.92 56899.83 88888.00 2018-07-26 10:16:30.409 207 11492.40 102.87 56899.85 88888.00 2018-07-26 10:16:30.909 207 11492.39 102.91 56899.88 88888.00 2018-07-26 10:16:31.409 207 11492.42 102.92 56899.93 88888.00 2018-07-26 10:16:31.909 207 11492.43 102.91 56899.95 88888.00 2018-07-26 10:16:32.409 207 11492.37 102.88 56899.99 88888.00 2018-07-26 10:16:32.909 207 11492.40 102.83 56900.03 88888.00 2018-07-26 10:16:33.409 207 11492.41 102.83 56900.05 88888.00 2018-07-26 10:16:33.909 207 11492.40 102.83 56900.08 88888.00 2018-07-26 10:16:34.409 207 11492.43 102.83 56900.18 88888.00 2018-07-26 10:16:34.909 207 11492.49 102.84 56900.27 88888.00 2018-07-26 10:16:35.409 207 11492.42 102.84 56900.34 88888.00 2018-07-26 10:16:35.909 207 11492.42 102.80 56900.37 88888.00 2018-07-26 10:16:36.409 207 11492.39 102.70 56900.44 88888.00 2018-07-26 10:16:36.909 207 11492.36 102.74 56900.47 88888.00 2018-07-26 10:16:37.409 207 11492.42 102.81 56900.54 88888.00 2018-07-26 10:16:37.909 207 11492.47 102.81 56900.61 88888.00 2018-07-26 10:16:38.409 207 11492.40 102.81 56900.73 88888.00 2018-07-26 10:16:38.909 207 11492.35 102.81 56900.81 88888.00 2018-07-26 10:16:39.409 207 11492.37 102.84 56900.83 88888.00 2018-07-26 10:16:39.909 207 11492.32 102.80 56900.94 88888.00 2018-07-26 10:16:40.409 207 11492.27 102.74 56901.08 88888.00 2018-07-26 10:16:40.909 207 11492.32 102.79 56901.19 88888.00 2018-07-26 10:16:41.409 207 11492.27 102.78 56901.23 88888.00 2018-07-26 10:16:41.909 207 11492.26 102.78 56901.27 88888.00 2018-07-26 10:16:42.409 207 11492.28 102.74 56901.34 88888.00 2018-07-26 10:16:42.909 207 11492.22 102.80 56901.42 88888.00 2018-07-26 10:16:43.409 207 11492.15 102.83 56901.50 88888.00 2018-07-26 10:16:43.909 207 11492.20 102.87 56901.62 88888.00 2018-07-26 10:16:44.409 207 11492.25 102.83 56901.71 88888.00 2018-07-26 10:16:44.909 207 11492.19 102.81 56901.76 88888.00 2018-07-26 10:16:45.409 207 11492.21 102.86 56901.88 88888.00 2018-07-26 10:16:45.909 207 11492.21 102.85 56901.96 88888.00 2018-07-26 10:16:46.409 207 11492.14 102.84 56902.02 88888.00 2018-07-26 10:16:46.909 207 11492.20 102.87 56902.11 88888.00 2018-07-26 10:16:47.409 207 11492.20 102.88 56902.16 88888.00 2018-07-26 10:16:47.909 207 11492.01 102.90 56902.24 88888.00 2018-07-26 10:16:48.409 207 11492.04 102.91 56902.29 88888.00 2018-07-26 10:16:48.909 207 11492.05 102.93 56902.32 88888.00 2018-07-26 10:16:49.409 207 11491.99 102.95 56902.35 88888.00 2018-07-26 10:16:49.909 207 11491.99 103.01 56902.47 88888.00 2018-07-26 10:16:50.409 207 11491.99 103.02 56902.52 88888.00 2018-07-26 10:16:50.909 207 11491.95 102.97 56902.54 88888.00 2018-07-26 10:16:51.409 207 11491.93 102.93 56902.59 88888.00 2018-07-26 10:16:51.909 207 11492.00 102.92 56902.60 88888.00 2018-07-26 10:16:52.409 207 11491.94 102.97 56902.64 88888.00 2018-07-26 10:16:52.909 207 11491.91 102.94 56902.67 88888.00 2018-07-26 10:16:53.409 207 11491.92 102.91 56902.73 88888.00 2018-07-26 10:16:53.909 207 11491.85 102.93 56902.75 88888.00 2018-07-26 10:16:54.409 207 11491.81 102.99 56902.79 88888.00 2018-07-26 10:16:54.909 207 11491.86 102.97 56902.84 88888.00 2018-07-26 10:16:55.409 207 11491.82 102.98 56902.86 88888.00 2018-07-26 10:16:55.909 207 11491.81 103.00 56902.91 88888.00 2018-07-26 10:16:56.409 207 11491.85 103.04 56902.92 88888.00 2018-07-26 10:16:56.909 207 11491.85 103.08 56902.92 88888.00 2018-07-26 10:16:57.409 207 11491.84 103.06 56902.96 88888.00 2018-07-26 10:16:57.909 207 11491.82 103.04 56902.94 88888.00 2018-07-26 10:16:58.409 207 11491.81 103.04 56902.87 88888.00 2018-07-26 10:16:58.909 207 11491.79 103.06 56902.82 88888.00 2018-07-26 10:16:59.409 207 11491.77 103.02 56902.85 88888.00 2018-07-26 10:16:59.909 207 11491.79 102.97 56902.87 88888.00 2018-07-26 10:17:00.409 207 11491.84 102.93 56902.88 88888.00 2018-07-26 10:17:00.909 207 11491.86 103.00 56902.92 88888.00 2018-07-26 10:17:01.409 207 11491.86 103.02 56902.91 88888.00 2018-07-26 10:17:01.909 207 11491.84 103.04 56902.85 88888.00 2018-07-26 10:17:02.409 207 11491.85 103.08 56902.84 88888.00 2018-07-26 10:17:02.909 207 11491.88 103.01 56902.84 88888.00 2018-07-26 10:17:03.409 207 11491.85 102.97 56902.84 88888.00 2018-07-26 10:17:03.909 207 11491.78 102.94 56902.81 88888.00 2018-07-26 10:17:04.409 207 11491.84 102.95 56902.71 88888.00 2018-07-26 10:17:04.909 207 11491.81 102.94 56902.67 88888.00 2018-07-26 10:17:05.409 207 11491.85 102.94 56902.65 88888.00 2018-07-26 10:17:05.909 207 11491.91 102.97 56902.62 88888.00 2018-07-26 10:17:06.409 207 11491.89 102.97 56902.54 88888.00 2018-07-26 10:17:06.909 207 11491.86 102.94 56902.49 88888.00 2018-07-26 10:17:07.409 207 11491.87 103.02 56902.47 88888.00 2018-07-26 10:17:07.909 207 11491.86 103.00 56902.45 88888.00 2018-07-26 10:17:08.409 207 11491.87 102.97 56902.39 88888.00 2018-07-26 10:17:08.909 207 11491.92 102.92 56902.36 88888.00 2018-07-26 10:17:09.409 207 11491.92 102.93 56902.30 88888.00 2018-07-26 10:17:09.909 207 11491.86 102.92 56902.27 88888.00 2018-07-26 10:17:10.409 207 11491.92 102.91 56902.22 88888.00 2018-07-26 10:17:10.909 207 11491.94 102.84 56902.23 88888.00 2018-07-26 10:17:11.409 207 11491.94 102.83 56902.20 88888.00 2018-07-26 10:17:11.909 207 11491.94 102.83 56902.15 88888.00 2018-07-26 10:17:12.409 207 11492.00 102.81 56902.07 88888.00 2018-07-26 10:17:12.909 207 11491.99 102.84 56902.08 88888.00 2018-07-26 10:17:13.909 207 11492.04 102.84 56902.02 88888.00 2018-07-26 10:17:14.409 207 11492.04 102.79 56902.02 88888.00 2018-07-26 10:17:14.909 207 11492.02 102.78 56902.00 88888.00 2018-07-26 10:17:15.409 207 11492.07 102.80 56902.00 88888.00 2018-07-26 10:17:15.909 207 11492.08 102.77 56901.95 88888.00 2018-07-26 10:17:16.409 207 11492.07 102.71 56901.89 88888.00 2018-07-26 10:17:16.909 207 11492.07 102.72 56901.89 88888.00 2018-07-26 10:17:17.409 207 11492.08 102.71 56901.85 88888.00 2018-07-26 10:17:17.909 207 11492.11 102.74 56901.83 88888.00 2018-07-26 10:17:18.409 207 11492.16 102.71 56901.85 88888.00 2018-07-26 10:17:18.909 207 11492.12 102.65 56901.85 88888.00 2018-07-26 10:17:19.409 207 11492.05 102.64 56901.85 88888.00 2018-07-26 10:17:19.909 207 11492.08 102.67 56901.90 88888.00 2018-07-26 10:17:20.409 207 11492.15 102.72 56901.91 88888.00 2018-07-26 10:17:20.909 207 11492.14 102.74 56901.87 88888.00 2018-07-26 10:17:21.909 207 11492.18 102.78 56901.78 88888.00 2018-07-26 10:17:22.409 207 11492.13 102.74 56901.82 88888.00 2018-07-26 10:17:22.909 207 11492.16 102.74 56901.82 88888.00 2018-07-26 10:17:23.409 207 11492.18 102.74 56901.83 88888.00 2018-07-26 10:17:23.909 207 11492.15 102.73 56901.85 88888.00 2018-07-26 10:17:24.409 207 11492.15 102.74 56901.81 88888.00 2018-07-26 10:17:24.909 207 11492.21 102.70 56901.79 88888.00 2018-07-26 10:17:25.409 207 11492.13 102.72 56901.81 88888.00 2018-07-26 10:17:25.909 207 11492.18 102.77 56901.81 88888.00 2018-07-26 10:17:26.409 207 11492.23 102.77 56901.77 88888.00 2018-07-26 10:17:26.909 207 11492.20 102.75 56901.73 88888.00 2018-07-26 10:17:27.409 207 11492.14 102.77 56901.75 88888.00 2018-07-26 10:17:27.909 207 11492.23 102.78 56901.73 88888.00 2018-07-26 10:17:28.409 207 11492.19 102.77 56901.73 88888.00 2018-07-26 10:17:28.909 207 11492.18 102.83 56901.76 88888.00 2018-07-26 10:17:29.409 207 11492.23 102.86 56901.81 88888.00 2018-07-26 10:17:29.909 207 11492.18 102.87 56901.71 88888.00 2018-07-26 10:17:30.409 207 11492.11 102.87 56901.63 88888.00 2018-07-26 10:17:30.909 207 11492.16 102.88 56901.64 88888.00 2018-07-26 10:17:31.409 207 11492.19 102.88 56901.66 88888.00 2018-07-26 10:17:31.909 207 11492.14 102.84 56901.63 88888.00 2018-07-26 10:17:32.409 207 11492.13 102.81 56901.58 88888.00 2018-07-26 10:17:32.909 207 11492.14 102.90 56901.55 88888.00 2018-07-26 10:17:33.409 207 11492.09 102.90 56901.46 88888.00 2018-07-26 10:17:33.909 207 11492.09 102.87 56901.45 88888.00 2018-07-26 10:17:34.409 207 11492.12 102.85 56901.44 88888.00 2018-07-26 10:17:34.909 207 11492.06 102.88 56901.40 88888.00 2018-07-26 10:17:35.409 207 11492.06 102.86 56901.38 88888.00 2018-07-26 10:17:35.909 207 11492.09 102.84 56901.37 88888.00 2018-07-26 10:17:36.409 207 11492.08 102.83 56901.34 88888.00 2018-07-26 10:17:36.909 207 11492.15 102.83 56901.33 88888.00 2018-07-26 10:17:37.409 207 11492.15 102.74 56901.30 88888.00 2018-07-26 10:17:37.909 207 11492.07 102.71 56901.30 88888.00 2018-07-26 10:17:38.409 207 11492.09 102.75 56901.25 88888.00 2018-07-26 10:17:38.909 207 11492.11 102.75 56901.19 88888.00 2018-07-26 10:17:39.409 207 11492.05 102.73 56901.14 88888.00 2018-07-26 10:17:39.909 207 11492.05 102.75 56901.13 88888.00 2018-07-26 10:17:40.409 207 11492.12 102.75 56901.12 88888.00 2018-07-26 10:17:40.909 207 11492.11 102.71 56901.08 88888.00 2018-07-26 10:17:41.409 207 11492.09 102.68 56901.06 88888.00 2018-07-26 10:17:41.909 207 11492.13 102.67 56901.07 88888.00 2018-07-26 10:17:42.409 207 11492.09 102.63 56901.04 88888.00 2018-07-26 10:17:42.909 207 11492.08 102.61 56900.98 88888.00 2018-07-26 10:17:43.409 207 11492.06 102.64 56901.01 88888.00 2018-07-26 10:17:43.909 207 11492.09 102.63 56900.98 88888.00 2018-07-26 10:17:44.409 207 11492.12 102.54 56900.99 88888.00 2018-07-26 10:17:44.909 207 11492.15 102.49 56901.01 88888.00 2018-07-26 10:17:45.409 207 11492.20 102.47 56901.02 88888.00 2018-07-26 10:17:45.909 207 11492.15 102.52 56901.01 88888.00 2018-07-26 10:17:46.409 207 11492.14 102.52 56901.05 88888.00 2018-07-26 10:17:46.909 207 11492.16 102.44 56901.05 88888.00 2018-07-26 10:17:47.409 207 11492.13 102.37 56901.01 88888.00 2018-07-26 10:17:47.909 207 11492.13 102.42 56901.12 88888.00 2018-07-26 10:17:48.409 207 11492.25 102.36 56901.21 88888.00 2018-07-26 10:17:48.909 207 11492.18 102.33 56901.15 88888.00 2018-07-26 10:17:49.409 207 11492.15 102.36 56901.20 88888.00 2018-07-26 10:17:49.909 207 11492.21 102.26 56901.23 88888.00 2018-07-26 10:17:50.409 207 11492.16 102.24 56901.24 88888.00 2018-07-26 10:17:50.909 207 11492.19 102.20 56901.33 88888.00 2018-07-26 10:17:51.409 207 11492.23 102.19 56901.34 88888.00 2018-07-26 10:17:51.909 207 11492.22 102.19 56901.38 88888.00 2018-07-26 10:17:52.409 207 11492.22 102.20 56901.43 88888.00 2018-07-26 10:17:52.909 207 11492.26 102.19 56901.43 88888.00 2018-07-26 10:17:53.409 207 11492.25 102.17 56901.47 88888.00 2018-07-26 10:17:53.909 207 11492.25 102.16 56901.44 88888.00 2018-07-26 10:17:54.409 207 11492.28 102.15 56901.52 88888.00 2018-07-26 10:17:55.409 207 11492.27 102.02 56901.65 88888.00 2018-07-26 10:17:55.909 207 11492.29 102.05 56901.71 88888.00 2018-07-26 10:17:56.409 207 11492.28 102.05 56901.78 88888.00 2018-07-26 10:17:56.909 207 11492.26 102.06 56901.88 88888.00 2018-07-26 10:17:57.409 207 11492.30 102.04 56901.96 88888.00 2018-07-26 10:17:57.909 207 11492.33 102.00 56902.01 88888.00 2018-07-26 10:17:58.409 207 11492.32 101.99 56902.07 88888.00 2018-07-26 10:17:58.909 207 11492.34 102.00 56902.17 88888.00 2018-07-26 10:17:59.409 207 11492.32 102.02 56902.23 88888.00 2018-07-26 10:17:59.909 207 11492.26 102.04 56902.36 88888.00 2018-07-26 10:18:00.409 207 11492.30 102.08 56902.47 88888.00 2018-07-26 10:18:00.909 207 11492.35 101.99 56902.47 88888.00 2018-07-26 10:18:01.409 207 11492.33 102.00 56902.58 88888.00 2018-07-26 10:18:01.909 207 11492.33 102.03 56902.62 88888.00 2018-07-26 10:18:02.409 207 11492.36 101.99 56902.72 88888.00 2018-07-26 10:18:02.909 207 11492.30 101.99 56902.82 88888.00 2018-07-26 10:18:03.409 207 11492.29 101.98 56902.86 88888.00 2018-07-26 10:18:03.909 207 11492.35 101.98 56902.88 88888.00 2018-07-26 10:18:04.409 207 11492.34 102.00 56903.06 88888.00 2018-07-26 10:18:04.909 207 11492.27 102.03 56903.14 88888.00 2018-07-26 10:18:05.409 207 11492.33 101.99 56903.22 88888.00 2018-07-26 10:18:05.909 207 11492.29 101.99 56903.23 88888.00 2018-07-26 10:18:06.409 207 11492.23 101.98 56903.27 88888.00 2018-07-26 10:18:06.909 207 11492.25 101.98 56903.32 88888.00 2018-07-26 10:18:07.409 207 11492.22 101.96 56903.38 88888.00 2018-07-26 10:18:07.909 207 11492.15 101.96 56903.45 88888.00 2018-07-26 10:18:08.409 207 11492.14 101.93 56903.50 88888.00 2018-07-26 10:18:08.909 207 11492.15 101.91 56903.52 88888.00 2018-07-26 10:18:09.409 207 11492.13 101.91 56903.61 88888.00 2018-07-26 10:18:09.909 207 11492.13 101.95 56903.68 88888.00 2018-07-26 10:18:10.409 207 11492.12 101.91 56903.68 88888.00 2018-07-26 10:18:10.909 207 11492.00 101.91 56903.72 88888.00 2018-07-26 10:18:11.409 207 11492.08 101.91 56903.78 88888.00 2018-07-26 10:18:11.909 207 11492.09 101.88 56903.71 88888.00 2018-07-26 10:18:12.409 207 11492.01 101.89 56903.80 88888.00 2018-07-26 10:18:12.909 207 11492.01 101.92 56903.87 88888.00 2018-07-26 10:18:13.409 207 11492.02 101.91 56903.90 88888.00 2018-07-26 10:18:13.909 207 11491.89 101.89 56903.95 88888.00 2018-07-26 10:18:14.409 207 11491.95 101.90 56904.01 88888.00 2018-07-26 10:18:14.909 207 11491.99 101.91 56904.01 88888.00 2018-07-26 10:18:15.410 207 11491.92 101.89 56904.01 88888.00 2018-07-26 10:18:15.910 207 11491.88 101.93 56904.00 88888.00 2018-07-26 10:18:16.410 207 11491.95 101.95 56904.01 88888.00 2018-07-26 10:18:16.910 207 11491.92 101.92 56904.02 88888.00 2018-07-26 10:18:17.410 207 11491.86 101.91 56904.02 88888.00 2018-07-26 10:18:17.910 207 11491.87 101.96 56904.01 88888.00 2018-07-26 10:18:18.410 207 11491.85 101.93 56903.96 88888.00 2018-07-26 10:18:18.910 207 11491.75 101.90 56903.91 88888.00 2018-07-26 10:18:19.410 207 11491.77 101.91 56903.89 88888.00 2018-07-26 10:18:19.910 207 11491.72 101.96 56903.83 88888.00 2018-07-26 10:18:20.410 207 11491.68 101.96 56903.86 88888.00 2018-07-26 10:18:20.910 207 11491.66 101.91 56903.83 88888.00 2018-07-26 10:18:21.410 207 11491.60 101.86 56903.75 88888.00 2018-07-26 10:18:21.910 207 11491.61 101.83 56903.67 88888.00 2018-07-26 10:18:22.410 207 11491.65 101.88 56903.61 88888.00 2018-07-26 10:18:22.910 207 11491.65 101.92 56903.54 88888.00 2018-07-26 10:18:23.410 207 11491.54 101.98 56903.51 88888.00 2018-07-26 10:18:23.910 207 11491.54 101.97 56903.48 88888.00 2018-07-26 10:18:24.410 207 11491.60 101.90 56903.39 88888.00 2018-07-26 10:18:24.910 207 11491.59 101.89 56903.36 88888.00 2018-07-26 10:18:25.410 207 11491.57 101.93 56903.27 88888.00 2018-07-26 10:18:25.910 207 11491.61 101.89 56903.23 88888.00 2018-07-26 10:18:26.410 207 11491.57 101.85 56903.16 88888.00 2018-07-26 10:18:26.910 207 11491.58 101.85 56903.09 88888.00 2018-07-26 10:18:27.410 207 11491.57 101.90 56903.03 88888.00 2018-07-26 10:18:27.910 207 11491.52 101.84 56902.96 88888.00 2018-07-26 10:18:28.410 207 11491.53 101.82 56902.90 88888.00 2018-07-26 10:18:28.910 207 11491.60 101.86 56902.82 88888.00 2018-07-26 10:18:29.410 207 11491.57 101.89 56902.77 88888.00 2018-07-26 10:18:29.910 207 11491.53 101.83 56902.61 88888.00 2018-07-26 10:18:30.410 207 11491.58 101.83 56902.50 88888.00 2018-07-26 10:18:30.910 207 11491.59 101.79 56902.41 88888.00 2018-07-26 10:18:31.410 207 11491.64 101.76 56902.36 88888.00 2018-07-26 10:18:31.910 207 11491.63 101.74 56902.24 88888.00 2018-07-26 10:18:32.410 207 11491.60 101.71 56902.09 88888.00 2018-07-26 10:18:32.910 207 11491.60 101.70 56902.05 88888.00 2018-07-26 10:18:33.410 207 11491.64 101.64 56901.97 88888.00 2018-07-26 10:18:33.910 207 11491.71 101.62 56901.90 88888.00 2018-07-26 10:18:34.910 207 11491.73 101.64 56901.68 88888.00 2018-07-26 10:18:35.410 207 11491.81 101.59 56901.62 88888.00 2018-07-26 10:18:35.910 207 11491.72 101.54 56901.55 88888.00 2018-07-26 10:18:36.910 207 11491.81 101.48 56901.40 88888.00 2018-07-26 10:18:37.410 207 11491.77 101.47 56901.31 88888.00 2018-07-26 10:18:37.910 207 11491.82 101.48 56901.24 88888.00 2018-07-26 10:18:38.410 207 11491.93 101.41 56901.23 88888.00 2018-07-26 10:18:38.910 207 11491.91 101.38 56901.20 88888.00 2018-07-26 10:18:39.410 207 11491.89 101.40 56901.15 88888.00 2018-07-26 10:18:39.910 207 11491.95 101.40 56901.12 88888.00 2018-07-26 10:18:40.410 207 11491.89 101.35 56901.06 88888.00 2018-07-26 10:18:40.910 207 11491.91 101.29 56901.00 88888.00 2018-07-26 10:18:41.410 207 11491.97 101.29 56900.92 88888.00 2018-07-26 10:18:41.910 207 11492.02 101.28 56900.89 88888.00 2018-07-26 10:18:42.410 207 11492.09 101.30 56900.87 88888.00 2018-07-26 10:18:42.910 207 11492.15 101.28 56900.83 88888.00 2018-07-26 10:18:43.410 207 11492.11 101.21 56900.80 88888.00 2018-07-26 10:18:43.910 207 11492.12 101.18 56900.79 88888.00 2018-07-26 10:18:44.410 207 11492.14 101.16 56900.81 88888.00 2018-07-26 10:18:44.910 207 11492.15 101.15 56900.79 88888.00 2018-07-26 10:18:45.410 207 11492.12 101.18 56900.81 88888.00 2018-07-26 10:18:45.910 207 11492.14 101.21 56900.78 88888.00 2018-07-26 10:18:46.410 207 11492.19 101.17 56900.78 88888.00 2018-07-26 10:18:46.910 207 11492.14 101.14 56900.82 88888.00 2018-07-26 10:18:47.410 207 11492.16 101.18 56900.86 88888.00 2018-07-26 10:18:47.910 207 11492.26 101.15 56900.91 88888.00 2018-07-26 10:18:48.410 207 11492.22 101.16 56900.92 88888.00 2018-07-26 10:18:48.910 207 11492.20 101.21 56900.88 88888.00 2018-07-26 10:18:49.410 207 11492.26 101.21 56900.94 88888.00 2018-07-26 10:18:49.910 207 11492.23 101.08 56901.01 88888.00 2018-07-26 10:18:50.410 207 11492.27 101.10 56901.00 88888.00 2018-07-26 10:18:50.910 207 11492.37 101.13 56901.00 88888.00 2018-07-26 10:18:51.410 207 11492.32 101.06 56901.01 88888.00 2018-07-26 10:18:51.910 207 11492.32 101.04 56901.05 88888.00 2018-07-26 10:18:52.410 207 11492.28 101.07 56901.12 88888.00 2018-07-26 10:18:52.910 207 11492.20 101.06 56901.11 88888.00 2018-07-26 10:18:53.410 207 11492.19 101.14 56901.12 88888.00 2018-07-26 10:18:53.910 207 11492.25 101.13 56901.20 88888.00 2018-07-26 10:18:54.910 207 11492.15 101.06 56901.23 88888.00 2018-07-26 10:18:55.410 207 11492.19 101.04 56901.26 88888.00 2018-07-26 10:18:55.910 207 11492.15 101.07 56901.30 88888.00 2018-07-26 10:18:56.410 207 11492.12 101.10 56901.31 88888.00 2018-07-26 10:18:56.910 207 11492.18 101.10 56901.42 88888.00 2018-07-26 10:18:57.410 207 11492.21 101.06 56901.51 88888.00 2018-07-26 10:18:57.910 207 11492.14 101.00 56901.50 88888.00 2018-07-26 10:18:58.410 207 11492.18 101.01 56901.52 88888.00 2018-07-26 10:18:58.910 207 11492.21 100.98 56901.57 88888.00 2018-07-26 10:18:59.410 207 11492.15 101.06 56901.65 88888.00 2018-07-26 10:18:59.910 207 11492.15 101.06 56901.64 88888.00 2018-07-26 10:19:00.410 207 11492.16 101.04 56901.72 88888.00 2018-07-26 10:19:00.910 207 11492.09 101.00 56901.81 88888.00 2018-07-26 10:19:01.410 207 11492.15 101.03 56901.87 88888.00 2018-07-26 10:19:01.910 207 11492.15 101.07 56901.87 88888.00 2018-07-26 10:19:02.410 207 11492.14 101.09 56901.90 88888.00 2018-07-26 10:19:02.910 207 11492.15 101.11 56901.96 88888.00 2018-07-26 10:19:03.410 207 11492.18 101.09 56902.03 88888.00 2018-07-26 10:19:03.910 207 11492.16 101.09 56902.08 88888.00 2018-07-26 10:19:04.410 207 11492.13 101.15 56902.11 88888.00 2018-07-26 10:19:04.910 207 11492.15 101.15 56902.17 88888.00 2018-07-26 10:19:05.410 207 11492.14 101.08 56902.20 88888.00 2018-07-26 10:19:05.910 207 11492.11 101.09 56902.16 88888.00 2018-07-26 10:19:06.410 207 11492.15 101.16 56902.21 88888.00 2018-07-26 10:19:06.910 207 11492.15 101.22 56902.32 88888.00 2018-07-26 10:19:07.410 207 11492.12 101.14 56902.40 88888.00 2018-07-26 10:19:08.410 207 11492.11 101.14 56902.39 88888.00 2018-07-26 10:19:08.910 207 11492.11 101.15 56902.42 88888.00 2018-07-26 10:19:09.410 207 11492.16 101.18 56902.49 88888.00 2018-07-26 10:19:09.910 207 11492.21 101.17 56902.50 88888.00 2018-07-26 10:19:10.410 207 11492.18 101.17 56902.50 88888.00 2018-07-26 10:19:10.910 207 11492.22 101.22 56902.58 88888.00 2018-07-26 10:19:11.410 207 11492.21 101.24 56902.65 88888.00 2018-07-26 10:19:11.910 207 11492.18 101.28 56902.69 88888.00 2018-07-26 10:19:12.410 207 11492.19 101.28 56902.69 88888.00 2018-07-26 10:19:12.910 207 11492.25 101.24 56902.72 88888.00 2018-07-26 10:19:13.410 207 11492.20 101.24 56902.73 88888.00 2018-07-26 10:19:13.910 207 11492.22 101.25 56902.78 88888.00 2018-07-26 10:19:14.410 207 11492.23 101.28 56902.82 88888.00 2018-07-26 10:19:14.910 207 11492.18 101.34 56902.85 88888.00 2018-07-26 10:19:15.410 207 11492.19 101.36 56902.92 88888.00 2018-07-26 10:19:15.910 207 11492.23 101.35 56902.92 88888.00 2018-07-26 10:19:16.410 207 11492.21 101.28 56902.94 88888.00 2018-07-26 10:19:16.910 207 11492.25 101.29 56903.04 88888.00 2018-07-26 10:19:17.410 207 11492.32 101.35 56903.05 88888.00 2018-07-26 10:19:17.910 207 11492.28 101.32 56903.01 88888.00 2018-07-26 10:19:18.410 207 11492.25 101.37 56903.07 88888.00 2018-07-26 10:19:18.910 207 11492.27 101.42 56903.09 88888.00 2018-07-26 10:19:19.410 207 11492.25 101.38 56903.09 88888.00 2018-07-26 10:19:19.910 207 11492.21 101.37 56903.07 88888.00 2018-07-26 10:19:20.410 207 11492.23 101.43 56903.10 88888.00 2018-07-26 10:19:20.910 207 11492.28 101.45 56903.14 88888.00 2018-07-26 10:19:21.410 207 11492.26 101.44 56903.19 88888.00 2018-07-26 10:19:21.910 207 11492.30 101.44 56903.16 88888.00 2018-07-26 10:19:22.410 207 11492.35 101.45 56903.13 88888.00 2018-07-26 10:19:22.910 207 11492.23 101.49 56903.16 88888.00 2018-07-26 10:19:23.410 207 11492.27 101.51 56903.13 88888.00 2018-07-26 10:19:23.910 207 11492.30 101.50 56903.13 88888.00 2018-07-26 10:19:24.410 207 11492.25 101.56 56903.18 88888.00 2018-07-26 10:19:24.910 207 11492.25 101.55 56903.17 88888.00 2018-07-26 10:19:25.410 207 11492.32 101.52 56903.17 88888.00 2018-07-26 10:19:25.910 207 11492.26 101.55 56903.16 88888.00 2018-07-26 10:19:26.410 207 11492.27 101.54 56903.16 88888.00 2018-07-26 10:19:26.910 207 11492.30 101.55 56903.17 88888.00 2018-07-26 10:19:27.410 207 11492.23 101.54 56903.18 88888.00 2018-07-26 10:19:27.910 207 11492.23 101.58 56903.18 88888.00 2018-07-26 10:19:28.410 207 11492.30 101.61 56903.16 88888.00 2018-07-26 10:19:28.910 207 11492.26 101.58 56903.12 88888.00 2018-07-26 10:19:29.410 207 11492.26 101.57 56903.10 88888.00 2018-07-26 10:19:29.910 207 11492.33 101.57 56903.07 88888.00 2018-07-26 10:19:30.410 207 11492.28 101.65 56903.05 88888.00 2018-07-26 10:19:30.910 207 11492.28 101.61 56903.10 88888.00 2018-07-26 10:19:31.410 207 11492.33 101.59 56903.10 88888.00 2018-07-26 10:19:31.910 207 11492.33 101.54 56903.05 88888.00 2018-07-26 10:19:32.410 207 11492.29 101.52 56902.98 88888.00 2018-07-26 10:19:32.910 207 11492.33 101.55 56902.92 88888.00 2018-07-26 10:19:33.410 207 11492.37 101.55 56902.87 88888.00 2018-07-26 10:19:33.910 207 11492.30 101.61 56902.92 88888.00 2018-07-26 10:19:34.410 207 11492.33 101.64 56902.90 88888.00 2018-07-26 10:19:34.910 207 11492.36 101.61 56902.86 88888.00 2018-07-26 10:19:35.410 207 11492.28 101.55 56902.79 88888.00 2018-07-26 10:19:35.910 207 11492.28 101.55 56902.73 88888.00 2018-07-26 10:19:36.410 207 11492.32 101.57 56902.73 88888.00 2018-07-26 10:19:36.910 207 11492.29 101.62 56902.69 88888.00 2018-07-26 10:19:37.410 207 11492.33 101.62 56902.73 88888.00 2018-07-26 10:19:37.910 207 11492.40 101.66 56902.72 88888.00 2018-07-26 10:19:38.410 207 11492.34 101.64 56902.74 88888.00 2018-07-26 10:19:38.910 207 11492.33 101.62 56902.78 88888.00 2018-07-26 10:19:39.910 207 11492.33 101.57 56902.65 88888.00 2018-07-26 10:19:40.410 207 11492.29 101.59 56902.60 88888.00 2018-07-26 10:19:40.910 207 11492.32 101.65 56902.53 88888.00 2018-07-26 10:19:41.410 207 11492.30 101.66 56902.47 88888.00 2018-07-26 10:19:41.910 207 11492.28 101.64 56902.49 88888.00 2018-07-26 10:19:42.410 207 11492.33 101.64 56902.50 88888.00 2018-07-26 10:19:42.910 207 11492.32 101.56 56902.48 88888.00 2018-07-26 10:19:43.410 207 11492.30 101.61 56902.43 88888.00 2018-07-26 10:19:43.910 207 11492.36 101.65 56902.42 88888.00 2018-07-26 10:19:44.410 207 11492.37 101.62 56902.42 88888.00 2018-07-26 10:19:44.910 207 11492.36 101.56 56902.41 88888.00 2018-07-26 10:19:45.410 207 11492.41 101.55 56902.42 88888.00 2018-07-26 10:19:45.910 207 11492.37 101.57 56902.39 88888.00 2018-07-26 10:19:46.410 207 11492.34 101.58 56902.41 88888.00 2018-07-26 10:19:46.910 207 11492.39 101.58 56902.40 88888.00 2018-07-26 10:19:47.910 207 11492.41 101.62 56902.45 88888.00 2018-07-26 10:19:48.410 207 11492.46 101.65 56902.42 88888.00 2018-07-26 10:19:48.910 207 11492.48 101.63 56902.40 88888.00 2018-07-26 10:19:49.410 207 11492.43 101.63 56902.37 88888.00 2018-07-26 10:19:49.910 207 11492.47 101.69 56902.41 88888.00 2018-07-26 10:19:50.410 207 11492.51 101.64 56902.45 88888.00 2018-07-26 10:19:50.910 207 11492.43 101.63 56902.48 88888.00 2018-07-26 10:19:51.410 207 11492.42 101.66 56902.56 88888.00 2018-07-26 10:19:51.910 207 11492.56 101.65 56902.55 88888.00 2018-07-26 10:19:52.410 207 11492.55 101.65 56902.50 88888.00 2018-07-26 10:19:52.910 207 11492.51 101.75 56902.53 88888.00 2018-07-26 10:19:53.410 207 11492.56 101.74 56902.52 88888.00 2018-07-26 10:19:53.910 207 11492.55 101.76 56902.54 88888.00 2018-07-26 10:19:54.410 207 11492.48 101.79 56902.55 88888.00 2018-07-26 10:19:54.910 207 11492.55 101.75 56902.62 88888.00 2018-07-26 10:19:55.410 207 11492.55 101.75 56902.64 88888.00 2018-07-26 10:19:55.910 207 11492.55 101.72 56902.65 88888.00 2018-07-26 10:19:56.410 207 11492.54 101.72 56902.69 88888.00 2018-07-26 10:19:56.910 207 11492.57 101.72 56902.66 88888.00 2018-07-26 10:19:57.910 207 11492.68 101.74 56902.69 88888.00 2018-07-26 10:19:58.410 207 11492.74 101.75 56902.74 88888.00 2018-07-26 10:19:58.910 207 11492.68 101.76 56902.75 88888.00 2018-07-26 10:19:59.410 207 11492.69 101.79 56902.74 88888.00 2018-07-26 10:19:59.910 207 11492.76 101.78 56902.79 88888.00 2018-07-26 10:20:00.410 207 11492.70 101.83 56902.84 88888.00 2018-07-26 10:20:00.910 207 11492.67 101.83 56902.85 88888.00 2018-07-26 10:20:01.410 207 11492.76 101.83 56902.85 88888.00 2018-07-26 10:20:01.910 207 11492.75 101.81 56902.85 88888.00 2018-07-26 10:20:02.410 207 11492.76 101.82 56902.92 88888.00 2018-07-26 10:20:02.911 207 11492.81 101.88 56902.93 88888.00 2018-07-26 10:20:03.411 207 11492.81 101.81 56902.93 88888.00 2018-07-26 10:20:03.911 207 11492.85 101.78 56902.93 88888.00 2018-07-26 10:20:04.411 207 11492.84 101.65 56902.91 88888.00 2018-07-26 10:20:04.911 207 11492.81 101.65 56902.93 88888.00 2018-07-26 10:20:05.411 207 11492.79 101.69 56902.93 88888.00 2018-07-26 10:20:05.911 207 11492.85 101.72 56902.93 88888.00 2018-07-26 10:20:06.411 207 11492.83 101.71 56902.94 88888.00 2018-07-26 10:20:06.911 207 11492.85 101.71 56902.99 88888.00 2018-07-26 10:20:07.911 207 11492.92 101.74 56902.99 88888.00 2018-07-26 10:20:08.411 207 11492.86 101.75 56903.04 88888.00 2018-07-26 10:20:08.911 207 11492.89 101.74 56903.05 88888.00 2018-07-26 10:20:09.411 207 11492.91 101.72 56903.03 88888.00 2018-07-26 10:20:09.911 207 11492.85 101.70 56902.99 88888.00 2018-07-26 10:20:10.411 207 11492.83 101.72 56902.99 88888.00 2018-07-26 10:20:10.911 207 11492.84 101.69 56902.98 88888.00 2018-07-26 10:20:11.411 207 11492.81 101.69 56902.98 88888.00 2018-07-26 10:20:11.911 207 11492.83 101.70 56902.98 88888.00 2018-07-26 10:20:12.411 207 11492.89 101.70 56903.01 88888.00 2018-07-26 10:20:12.911 207 11492.83 101.66 56903.00 88888.00 2018-07-26 10:20:13.411 207 11492.81 101.71 56903.01 88888.00 2018-07-26 10:20:13.911 207 11492.89 101.77 56903.04 88888.00 2018-07-26 10:20:14.411 207 11492.83 101.81 56902.98 88888.00 2018-07-26 10:20:14.911 207 11492.79 101.78 56902.94 88888.00 2018-07-26 10:20:15.411 207 11492.79 101.71 56902.98 88888.00 2018-07-26 10:20:15.911 207 11492.76 101.66 56902.96 88888.00 2018-07-26 10:20:16.411 207 11492.72 101.68 56902.96 88888.00 2018-07-26 10:20:16.911 207 11492.77 101.69 56902.98 88888.00 2018-07-26 10:20:17.411 207 11492.76 101.69 56902.98 88888.00 2018-07-26 10:20:17.911 207 11492.72 101.69 56902.98 88888.00 2018-07-26 10:20:18.411 207 11492.77 101.70 56903.01 88888.00 2018-07-26 10:20:18.911 207 11492.81 101.72 56903.01 88888.00 2018-07-26 10:20:19.411 207 11492.74 101.70 56903.01 88888.00 2018-07-26 10:20:19.911 207 11492.71 101.65 56903.04 88888.00 2018-07-26 10:20:20.411 207 11492.76 101.62 56903.04 88888.00 2018-07-26 10:20:21.411 207 11492.67 101.75 56903.07 88888.00 2018-07-26 10:20:21.911 207 11492.69 101.71 56903.07 88888.00 2018-07-26 10:20:22.411 207 11492.70 101.66 56903.05 88888.00 2018-07-26 10:20:22.911 207 11492.61 101.68 56903.04 88888.00 2018-07-26 10:20:23.411 207 11492.67 101.68 56903.06 88888.00 2018-07-26 10:20:23.911 207 11492.64 101.69 56903.07 88888.00 2018-07-26 10:20:24.411 207 11492.61 101.71 56903.16 88888.00 2018-07-26 10:20:24.911 207 11492.64 101.72 56903.19 88888.00 2018-07-26 10:20:25.411 207 11492.60 101.75 56903.19 88888.00 2018-07-26 10:20:25.911 207 11492.51 101.75 56903.25 88888.00 2018-07-26 10:20:26.411 207 11492.56 101.74 56903.25 88888.00 2018-07-26 10:20:26.911 207 11492.53 101.76 56903.25 88888.00 2018-07-26 10:20:27.411 207 11492.57 101.81 56903.24 88888.00 2018-07-26 10:20:27.911 207 11492.60 101.81 56903.19 88888.00 2018-07-26 10:20:28.411 207 11492.55 101.79 56903.14 88888.00 2018-07-26 10:20:28.911 207 11492.54 101.83 56903.19 88888.00 2018-07-26 10:20:29.411 207 11492.55 101.85 56903.30 88888.00 2018-07-26 10:20:29.911 207 11492.51 101.85 56903.37 88888.00 2018-07-26 10:20:30.411 207 11492.48 101.84 56903.33 88888.00 2018-07-26 10:20:30.911 207 11492.49 101.85 56903.33 88888.00 2018-07-26 10:20:31.411 207 11492.51 101.88 56903.38 88888.00 2018-07-26 10:20:31.911 207 11492.47 101.88 56903.37 88888.00 2018-07-26 10:20:32.411 207 11492.48 101.90 56903.41 88888.00 2018-07-26 10:20:32.911 207 11492.49 101.90 56903.41 88888.00 2018-07-26 10:20:33.411 207 11492.48 101.88 56903.41 88888.00 2018-07-26 10:20:33.911 207 11492.48 101.89 56903.48 88888.00 2018-07-26 10:20:34.411 207 11492.44 101.92 56903.43 88888.00 2018-07-26 10:20:34.911 207 11492.39 101.91 56903.39 88888.00 2018-07-26 10:20:35.411 207 11492.44 101.95 56903.41 88888.00 2018-07-26 10:20:35.911 207 11492.49 101.98 56903.41 88888.00 2018-07-26 10:20:36.411 207 11492.42 101.99 56903.42 88888.00 2018-07-26 10:20:36.911 207 11492.37 101.99 56903.39 88888.00 2018-07-26 10:20:37.411 207 11492.42 101.99 56903.42 88888.00 2018-07-26 10:20:37.911 207 11492.42 101.98 56903.43 88888.00 2018-07-26 10:20:38.411 207 11492.42 102.00 56903.38 88888.00 2018-07-26 10:20:38.911 207 11492.43 102.03 56903.37 88888.00 2018-07-26 10:20:39.411 207 11492.47 102.00 56903.37 88888.00 2018-07-26 10:20:39.911 207 11492.40 101.99 56903.39 88888.00 2018-07-26 10:20:40.411 207 11492.41 101.99 56903.37 88888.00 2018-07-26 10:20:40.911 207 11492.42 101.99 56903.38 88888.00 2018-07-26 10:20:41.411 207 11492.43 101.99 56903.37 88888.00 2018-07-26 10:20:41.911 207 11492.44 102.00 56903.37 88888.00 2018-07-26 10:20:42.411 207 11492.43 101.98 56903.33 88888.00 2018-07-26 10:20:42.911 207 11492.46 101.99 56903.35 88888.00 2018-07-26 10:20:43.411 207 11492.46 102.05 56903.33 88888.00 2018-07-26 10:20:43.911 207 11492.50 102.06 56903.24 88888.00 2018-07-26 10:20:44.411 207 11492.44 102.02 56903.17 88888.00 2018-07-26 10:20:44.911 207 11492.49 102.06 56903.20 88888.00 2018-07-26 10:20:45.411 207 11492.54 102.04 56903.23 88888.00 2018-07-26 10:20:45.911 207 11492.55 101.99 56903.18 88888.00 2018-07-26 10:20:46.411 207 11492.51 102.08 56903.16 88888.00 2018-07-26 10:20:46.911 207 11492.54 102.09 56903.14 88888.00 2018-07-26 10:20:47.411 207 11492.56 102.06 56903.12 88888.00 2018-07-26 10:20:47.911 207 11492.63 102.11 56903.12 88888.00 2018-07-26 10:20:48.411 207 11492.67 102.15 56903.07 88888.00 2018-07-26 10:20:48.911 207 11492.65 102.12 56903.05 88888.00 2018-07-26 10:20:49.411 207 11492.63 102.09 56903.01 88888.00 2018-07-26 10:20:49.911 207 11492.63 102.12 56902.98 88888.00 2018-07-26 10:20:50.411 207 11492.63 102.12 56902.97 88888.00 2018-07-26 10:20:50.911 207 11492.63 102.13 56902.97 88888.00 2018-07-26 10:20:51.411 207 11492.76 102.18 56902.92 88888.00 2018-07-26 10:20:51.911 207 11492.77 102.20 56902.91 88888.00 2018-07-26 10:20:53.411 207 11492.88 102.19 56902.87 88888.00 2018-07-26 10:20:53.911 207 11492.85 102.23 56902.82 88888.00 2018-07-26 10:20:54.411 207 11492.88 102.26 56902.82 88888.00 2018-07-26 10:20:54.911 207 11492.90 102.26 56902.80 88888.00 2018-07-26 10:20:55.411 207 11492.89 102.24 56902.81 88888.00 2018-07-26 10:20:55.911 207 11492.95 102.26 56902.77 88888.00 2018-07-26 10:20:56.411 207 11492.99 102.22 56902.65 88888.00 2018-07-26 10:20:56.911 207 11493.04 102.22 56902.62 88888.00 2018-07-26 10:20:57.411 207 11493.06 102.20 56902.66 88888.00 2018-07-26 10:20:57.911 207 11493.07 102.23 56902.59 88888.00 2018-07-26 10:20:58.411 207 11493.03 102.25 56902.54 88888.00 2018-07-26 10:20:58.911 207 11493.03 102.27 56902.55 88888.00 2018-07-26 10:20:59.411 207 11493.13 102.31 56902.52 88888.00 2018-07-26 10:20:59.911 207 11493.14 102.30 56902.47 88888.00 2018-07-26 10:21:00.411 207 11493.18 102.29 56902.45 88888.00 2018-07-26 10:21:00.911 207 11493.18 102.29 56902.42 88888.00 2018-07-26 10:21:01.411 207 11493.16 102.31 56902.35 88888.00 2018-07-26 10:21:01.911 207 11493.23 102.32 56902.27 88888.00 2018-07-26 10:21:02.411 207 11493.27 102.31 56902.32 88888.00 2018-07-26 10:21:02.911 207 11493.27 102.27 56902.24 88888.00 2018-07-26 10:21:03.411 207 11493.31 102.24 56902.21 88888.00 2018-07-26 10:21:03.911 207 11493.36 102.25 56902.19 88888.00 2018-07-26 10:21:04.411 207 11493.37 102.27 56902.21 88888.00 2018-07-26 10:21:04.911 207 11493.34 102.27 56902.16 88888.00 2018-07-26 10:21:05.411 207 11493.40 102.25 56902.11 88888.00 2018-07-26 10:21:05.911 207 11493.46 102.20 56902.05 88888.00 2018-07-26 10:21:06.411 207 11493.53 102.22 56902.15 88888.00 2018-07-26 10:21:06.911 207 11493.54 102.25 56902.07 88888.00 2018-07-26 10:21:07.411 207 11493.53 102.26 56902.03 88888.00 2018-07-26 10:21:07.911 207 11493.50 102.23 56902.00 88888.00 2018-07-26 10:21:08.411 207 11493.54 102.22 56901.96 88888.00 2018-07-26 10:21:08.911 207 11493.59 102.17 56901.96 88888.00 2018-07-26 10:21:09.411 207 11493.55 102.19 56901.98 88888.00 2018-07-26 10:21:09.911 207 11493.61 102.25 56901.95 88888.00 2018-07-26 10:21:10.911 207 11493.67 102.23 56901.92 88888.00 2018-07-26 10:21:11.411 207 11493.74 102.20 56901.85 88888.00 2018-07-26 10:21:11.911 207 11493.75 102.23 56901.85 88888.00 2018-07-26 10:21:12.411 207 11493.69 102.27 56901.85 88888.00 2018-07-26 10:21:12.911 207 11493.76 102.27 56901.90 88888.00 2018-07-26 10:21:13.411 207 11493.82 102.30 56901.92 88888.00 2018-07-26 10:21:13.911 207 11493.76 102.31 56901.88 88888.00 2018-07-26 10:21:14.411 207 11493.82 102.32 56901.88 88888.00 2018-07-26 10:21:14.911 207 11493.90 102.30 56901.89 88888.00 2018-07-26 10:21:15.411 207 11493.92 102.30 56901.85 88888.00 2018-07-26 10:21:15.911 207 11493.93 102.33 56901.79 88888.00 2018-07-26 10:21:16.411 207 11493.92 102.32 56901.78 88888.00 2018-07-26 10:21:16.911 207 11493.93 102.32 56901.76 88888.00 2018-07-26 10:21:17.411 207 11493.92 102.29 56901.77 88888.00 2018-07-26 10:21:17.911 207 11494.04 102.25 56901.78 88888.00 2018-07-26 10:21:18.411 207 11494.04 102.18 56901.78 88888.00 2018-07-26 10:21:18.911 207 11494.02 102.20 56901.73 88888.00 2018-07-26 10:21:19.411 207 11494.07 102.22 56901.76 88888.00 2018-07-26 10:21:19.911 207 11494.08 102.18 56901.77 88888.00 2018-07-26 10:21:20.911 207 11494.10 102.22 56901.76 88888.00 2018-07-26 10:21:21.411 207 11494.10 102.24 56901.73 88888.00 2018-07-26 10:21:21.911 207 11494.06 102.23 56901.72 88888.00 2018-07-26 10:21:22.411 207 11494.13 102.22 56901.73 88888.00 2018-07-26 10:21:22.911 207 11494.16 102.18 56901.75 88888.00 2018-07-26 10:21:23.411 207 11494.15 102.20 56901.73 88888.00 2018-07-26 10:21:23.911 207 11494.20 102.19 56901.71 88888.00 2018-07-26 10:21:24.411 207 11494.29 102.16 56901.69 88888.00 2018-07-26 10:21:24.911 207 11494.20 102.16 56901.65 88888.00 2018-07-26 10:21:25.411 207 11494.23 102.19 56901.69 88888.00 2018-07-26 10:21:25.911 207 11494.32 102.15 56901.68 88888.00 2018-07-26 10:21:26.411 207 11494.29 102.15 56901.69 88888.00 2018-07-26 10:21:26.911 207 11494.31 102.12 56901.68 88888.00 2018-07-26 10:21:27.411 207 11494.39 102.12 56901.68 88888.00 2018-07-26 10:21:27.911 207 11494.37 102.10 56901.63 88888.00 2018-07-26 10:21:28.411 207 11494.37 102.09 56901.62 88888.00 2018-07-26 10:21:28.911 207 11494.41 102.05 56901.66 88888.00 2018-07-26 10:21:29.411 207 11494.38 102.03 56901.69 88888.00 2018-07-26 10:21:29.911 207 11494.45 102.03 56901.66 88888.00 2018-07-26 10:21:30.411 207 11494.50 102.04 56901.69 88888.00 2018-07-26 10:21:30.911 207 11494.49 101.99 56901.73 88888.00 2018-07-26 10:21:31.411 207 11494.50 101.97 56901.73 88888.00 2018-07-26 10:21:31.911 207 11494.55 101.99 56901.69 88888.00 2018-07-26 10:21:32.411 207 11494.52 101.98 56901.65 88888.00 2018-07-26 10:21:32.911 207 11494.50 101.96 56901.66 88888.00 2018-07-26 10:21:33.411 207 11494.55 101.92 56901.71 88888.00 2018-07-26 10:21:33.911 207 11494.49 101.90 56901.70 88888.00 2018-07-26 10:21:34.411 207 11494.50 101.93 56901.75 88888.00 2018-07-26 10:21:34.911 207 11494.57 101.92 56901.81 88888.00 2018-07-26 10:21:35.411 207 11494.55 101.92 56901.83 88888.00 2018-07-26 10:21:35.911 207 11494.49 101.95 56901.85 88888.00 2018-07-26 10:21:36.411 207 11494.53 101.92 56901.81 88888.00 2018-07-26 10:21:36.911 207 11494.55 101.91 56901.78 88888.00 2018-07-26 10:21:37.411 207 11494.53 101.95 56901.83 88888.00 2018-07-26 10:21:37.911 207 11494.56 101.93 56901.85 88888.00 2018-07-26 10:21:38.411 207 11494.62 101.92 56901.92 88888.00 2018-07-26 10:21:38.911 207 11494.55 101.88 56902.01 88888.00 2018-07-26 10:21:39.411 207 11494.57 101.89 56902.07 88888.00 2018-07-26 10:21:39.911 207 11494.66 101.86 56902.08 88888.00 2018-07-26 10:21:40.411 207 11494.59 101.88 56902.08 88888.00 2018-07-26 10:21:40.911 207 11494.57 101.91 56902.04 88888.00 2018-07-26 10:21:41.411 207 11494.57 101.90 56902.04 88888.00 2018-07-26 10:21:41.911 207 11494.56 101.90 56902.11 88888.00 2018-07-26 10:21:42.411 207 11494.59 101.92 56902.17 88888.00 2018-07-26 10:21:42.911 207 11494.60 101.93 56902.22 88888.00 2018-07-26 10:21:43.411 207 11494.53 101.91 56902.28 88888.00 2018-07-26 10:21:44.411 207 11494.59 101.92 56902.32 88888.00 2018-07-26 10:21:44.911 207 11494.58 101.96 56902.35 88888.00 2018-07-26 10:21:45.411 207 11494.56 101.97 56902.39 88888.00 2018-07-26 10:21:45.911 207 11494.59 101.96 56902.45 88888.00 2018-07-26 10:21:46.411 207 11494.64 101.92 56902.48 88888.00 2018-07-26 10:21:46.911 207 11494.58 101.92 56902.52 88888.00 2018-07-26 10:21:47.411 207 11494.52 101.97 56902.54 88888.00 2018-07-26 10:21:47.911 207 11494.48 101.96 56902.49 88888.00 2018-07-26 10:21:48.411 207 11494.46 101.95 56902.48 88888.00 2018-07-26 10:21:48.911 207 11494.52 101.98 56902.52 88888.00 2018-07-26 10:21:49.412 207 11494.55 101.99 56902.54 88888.00 2018-07-26 10:21:49.912 207 11494.48 102.00 56902.52 88888.00 2018-07-26 10:21:50.412 207 11494.48 101.98 56902.50 88888.00 2018-07-26 10:21:50.912 207 11494.49 101.98 56902.52 88888.00 2018-07-26 10:21:51.412 207 11494.44 102.02 56902.54 88888.00 2018-07-26 10:21:51.912 207 11494.48 102.03 56902.56 88888.00 2018-07-26 10:21:52.412 207 11494.52 102.03 56902.59 88888.00 2018-07-26 10:21:52.912 207 11494.50 102.06 56902.60 88888.00 2018-07-26 10:21:53.412 207 11494.52 102.12 56902.64 88888.00 2018-07-26 10:21:54.412 207 11494.50 102.09 56902.65 88888.00 2018-07-26 10:21:54.912 207 11494.52 102.11 56902.65 88888.00 2018-07-26 10:21:55.412 207 11494.56 102.08 56902.61 88888.00 2018-07-26 10:21:55.912 207 11494.55 102.04 56902.58 88888.00 2018-07-26 10:21:56.412 207 11494.48 102.08 56902.59 88888.00 2018-07-26 10:21:56.912 207 11494.50 102.11 56902.64 88888.00 2018-07-26 10:21:57.412 207 11494.50 102.10 56902.61 88888.00 2018-07-26 10:21:57.912 207 11494.42 102.10 56902.60 88888.00 2018-07-26 10:21:58.412 207 11494.44 102.09 56902.58 88888.00 2018-07-26 10:21:58.912 207 11494.42 101.98 56902.56 88888.00 2018-07-26 10:21:59.412 207 11494.36 102.02 56902.53 88888.00 2018-07-26 10:21:59.912 207 11494.36 102.05 56902.49 88888.00 2018-07-26 10:22:00.412 207 11494.37 102.09 56902.45 88888.00 2018-07-26 10:22:00.912 207 11494.28 102.09 56902.37 88888.00 2018-07-26 10:22:01.412 207 11494.31 102.10 56902.35 88888.00 2018-07-26 10:22:01.912 207 11494.34 102.08 56902.29 88888.00 2018-07-26 10:22:02.412 207 11494.34 102.10 56902.23 88888.00 2018-07-26 10:22:02.912 207 11494.29 102.11 56902.23 88888.00 2018-07-26 10:22:03.412 207 11494.29 102.08 56902.20 88888.00 2018-07-26 10:22:03.912 207 11494.29 102.06 56902.14 88888.00 2018-07-26 10:22:04.412 207 11494.29 102.08 56902.08 88888.00 2018-07-26 10:22:04.912 207 11494.28 102.11 56902.07 88888.00 2018-07-26 10:22:05.412 207 11494.20 102.11 56902.01 88888.00 2018-07-26 10:22:05.912 207 11494.18 102.10 56902.02 88888.00 2018-07-26 10:22:06.412 207 11494.22 102.12 56902.01 88888.00 2018-07-26 10:22:06.912 207 11494.21 102.06 56902.00 88888.00 2018-07-26 10:22:07.412 207 11494.20 102.06 56901.94 88888.00 2018-07-26 10:22:07.912 207 11494.20 102.09 56901.92 88888.00 2018-07-26 10:22:08.412 207 11494.16 102.09 56901.82 88888.00 2018-07-26 10:22:08.912 207 11494.03 102.09 56901.78 88888.00 2018-07-26 10:22:09.412 207 11494.11 102.12 56901.73 88888.00 2018-07-26 10:22:09.912 207 11494.13 102.09 56901.71 88888.00 2018-07-26 10:22:10.412 207 11494.11 102.06 56901.63 88888.00 2018-07-26 10:22:10.912 207 11494.14 102.05 56901.56 88888.00 2018-07-26 10:22:11.412 207 11494.13 102.02 56901.50 88888.00 2018-07-26 10:22:11.912 207 11494.10 102.05 56901.52 88888.00 2018-07-26 10:22:12.412 207 11494.09 102.02 56901.49 88888.00 2018-07-26 10:22:12.912 207 11494.07 102.02 56901.47 88888.00 2018-07-26 10:22:13.412 207 11493.97 102.05 56901.49 88888.00 2018-07-26 10:22:13.912 207 11494.04 102.02 56901.51 88888.00 2018-07-26 10:22:14.412 207 11494.04 101.97 56901.45 88888.00 2018-07-26 10:22:14.912 207 11494.01 101.97 56901.37 88888.00 2018-07-26 10:22:15.412 207 11493.99 101.99 56901.38 88888.00 2018-07-26 10:22:15.912 207 11494.07 101.97 56901.38 88888.00 2018-07-26 10:22:16.412 207 11494.10 101.95 56901.31 88888.00 2018-07-26 10:22:16.912 207 11494.06 101.91 56901.36 88888.00 2018-07-26 10:22:17.412 207 11494.04 101.91 56901.31 88888.00 2018-07-26 10:22:17.912 207 11494.02 101.95 56901.36 88888.00 2018-07-26 10:22:18.412 207 11494.04 101.95 56901.38 88888.00 2018-07-26 10:22:18.912 207 11494.09 101.91 56901.34 88888.00 2018-07-26 10:22:19.412 207 11494.03 101.99 56901.31 88888.00 2018-07-26 10:22:19.912 207 11494.03 102.02 56901.27 88888.00 2018-07-26 10:22:20.412 207 11494.14 101.99 56901.26 88888.00 2018-07-26 10:22:20.912 207 11494.09 101.98 56901.30 88888.00 2018-07-26 10:22:21.412 207 11494.11 101.98 56901.32 88888.00 2018-07-26 10:22:21.912 207 11494.17 101.93 56901.31 88888.00 2018-07-26 10:22:22.412 207 11494.20 101.88 56901.30 88888.00 2018-07-26 10:22:22.912 207 11494.18 101.85 56901.33 88888.00 2018-07-26 10:22:23.412 207 11494.24 101.89 56901.38 88888.00 2018-07-26 10:22:23.912 207 11494.25 101.86 56901.38 88888.00 2018-07-26 10:22:24.412 207 11494.27 101.83 56901.28 88888.00 2018-07-26 10:22:24.912 207 11494.29 101.82 56901.28 88888.00 2018-07-26 10:22:25.912 207 11494.29 101.78 56901.31 88888.00 2018-07-26 10:22:26.412 207 11494.37 101.79 56901.32 88888.00 2018-07-26 10:22:26.912 207 11494.39 101.82 56901.34 88888.00 2018-07-26 10:22:27.412 207 11494.41 101.74 56901.37 88888.00 2018-07-26 10:22:27.912 207 11494.48 101.63 56901.34 88888.00 2018-07-26 10:22:28.412 207 11494.46 101.61 56901.33 88888.00 2018-07-26 10:22:28.912 207 11494.45 101.62 56901.39 88888.00 2018-07-26 10:22:29.412 207 11494.46 101.58 56901.42 88888.00 2018-07-26 10:22:29.912 207 11494.49 101.57 56901.39 88888.00 2018-07-26 10:22:30.412 207 11494.49 101.56 56901.47 88888.00 2018-07-26 10:22:30.912 207 11494.55 101.55 56901.50 88888.00 2018-07-26 10:22:31.412 207 11494.56 101.56 56901.46 88888.00 2018-07-26 10:22:31.912 207 11494.56 101.51 56901.46 88888.00 2018-07-26 10:22:32.412 207 11494.57 101.51 56901.51 88888.00 2018-07-26 10:22:32.912 207 11494.65 101.50 56901.50 88888.00 2018-07-26 10:22:33.412 207 11494.58 101.41 56901.50 88888.00 2018-07-26 10:22:33.912 207 11494.52 101.45 56901.51 88888.00 2018-07-26 10:22:34.412 207 11494.57 101.50 56901.57 88888.00 2018-07-26 10:22:34.912 207 11494.52 101.42 56901.63 88888.00 2018-07-26 10:22:35.412 207 11494.48 101.40 56901.70 88888.00 2018-07-26 10:22:35.912 207 11494.50 101.42 56901.76 88888.00 2018-07-26 10:22:36.412 207 11494.48 101.42 56901.78 88888.00 2018-07-26 10:22:36.912 207 11494.49 101.37 56901.77 88888.00 2018-07-26 10:22:37.412 207 11494.56 101.37 56901.73 88888.00 2018-07-26 10:22:37.912 207 11494.52 101.38 56901.70 88888.00 2018-07-26 10:22:38.412 207 11494.51 101.35 56901.70 88888.00 2018-07-26 10:22:38.912 207 11494.50 101.35 56901.77 88888.00 2018-07-26 10:22:39.412 207 11494.50 101.32 56901.77 88888.00 2018-07-26 10:22:39.912 207 11494.43 101.29 56901.73 88888.00 2018-07-26 10:22:40.412 207 11494.41 101.30 56901.75 88888.00 2018-07-26 10:22:40.912 207 11494.35 101.34 56901.83 88888.00 2018-07-26 10:22:41.412 207 11494.23 101.34 56901.88 88888.00 2018-07-26 10:22:41.912 207 11494.24 101.37 56901.88 88888.00 2018-07-26 10:22:42.412 207 11494.29 101.29 56901.87 88888.00 2018-07-26 10:22:42.912 207 11494.29 101.27 56901.88 88888.00 2018-07-26 10:22:43.412 207 11494.28 101.27 56901.89 88888.00 2018-07-26 10:22:43.912 207 11494.27 101.22 56901.89 88888.00 2018-07-26 10:22:44.412 207 11494.22 101.22 56901.83 88888.00 2018-07-26 10:22:44.912 207 11494.11 101.21 56901.79 88888.00 2018-07-26 10:22:45.412 207 11494.11 101.16 56901.77 88888.00 2018-07-26 10:22:45.912 207 11494.08 101.14 56901.75 88888.00 2018-07-26 10:22:46.412 207 11494.10 101.18 56901.82 88888.00 2018-07-26 10:22:46.912 207 11494.11 101.18 56901.85 88888.00 2018-07-26 10:22:47.412 207 11494.04 101.14 56901.87 88888.00 2018-07-26 10:22:47.912 207 11494.01 101.16 56901.76 88888.00 2018-07-26 10:22:48.412 207 11494.02 101.17 56901.73 88888.00 2018-07-26 10:22:48.912 207 11493.96 101.11 56901.76 88888.00 2018-07-26 10:22:49.412 207 11493.94 101.06 56901.77 88888.00 2018-07-26 10:22:49.912 207 11493.99 101.03 56901.73 88888.00 2018-07-26 10:22:50.412 207 11494.01 101.00 56901.69 88888.00 2018-07-26 10:22:50.912 207 11493.90 101.02 56901.64 88888.00 2018-07-26 10:22:51.412 207 11493.96 101.08 56901.66 88888.00 2018-07-26 10:22:51.912 207 11493.95 101.06 56901.64 88888.00 2018-07-26 10:22:52.412 207 11493.87 101.04 56901.64 88888.00 2018-07-26 10:22:52.912 207 11493.89 101.04 56901.60 88888.00 2018-07-26 10:22:53.412 207 11493.95 101.02 56901.56 88888.00 2018-07-26 10:22:53.912 207 11493.89 100.98 56901.56 88888.00 2018-07-26 10:22:54.412 207 11493.93 100.97 56901.50 88888.00 2018-07-26 10:22:54.912 207 11493.96 100.97 56901.44 88888.00 2018-07-26 10:22:55.412 207 11493.88 100.89 56901.43 88888.00 2018-07-26 10:22:55.912 207 11493.88 100.87 56901.42 88888.00 2018-07-26 10:22:56.412 207 11493.92 100.81 56901.38 88888.00 2018-07-26 10:22:56.912 207 11493.87 100.80 56901.33 88888.00 2018-07-26 10:22:57.412 207 11493.85 100.77 56901.32 88888.00 2018-07-26 10:22:57.912 207 11493.93 100.79 56901.28 88888.00 2018-07-26 10:22:58.412 207 11493.92 100.77 56901.24 88888.00 2018-07-26 10:22:58.912 207 11493.89 100.76 56901.23 88888.00 2018-07-26 10:22:59.412 207 11493.97 100.75 56901.20 88888.00 2018-07-26 10:22:59.912 207 11493.95 100.76 56901.15 88888.00 2018-07-26 10:23:00.412 207 11493.87 100.69 56901.17 88888.00 2018-07-26 10:23:00.912 207 11493.99 100.64 56901.21 88888.00 2018-07-26 10:23:01.412 207 11494.01 100.61 56901.17 88888.00 2018-07-26 10:23:01.912 207 11493.96 100.59 56901.06 88888.00 2018-07-26 10:23:02.412 207 11494.03 100.59 56901.05 88888.00 2018-07-26 10:23:02.912 207 11494.07 100.59 56901.08 88888.00 2018-07-26 10:23:03.412 207 11493.96 100.60 56901.14 88888.00 2018-07-26 10:23:03.912 207 11493.96 100.55 56901.19 88888.00 2018-07-26 10:23:04.412 207 11494.01 100.52 56901.20 88888.00 2018-07-26 10:23:04.912 207 11494.00 100.49 56901.25 88888.00 2018-07-26 10:23:05.412 207 11494.03 100.45 56901.19 88888.00 2018-07-26 10:23:05.912 207 11494.10 100.46 56901.24 88888.00 2018-07-26 10:23:06.412 207 11494.06 100.47 56901.32 88888.00 2018-07-26 10:23:06.912 207 11494.02 100.52 56901.42 88888.00 2018-07-26 10:23:07.412 207 11494.10 100.46 56901.40 88888.00 2018-07-26 10:23:07.912 207 11494.07 100.43 56901.43 88888.00 2018-07-26 10:23:08.412 207 11494.09 100.39 56901.46 88888.00 2018-07-26 10:23:08.912 207 11494.11 100.39 56901.53 88888.00 2018-07-26 10:23:09.412 207 11494.08 100.36 56901.58 88888.00 2018-07-26 10:23:09.912 207 11494.04 100.35 56901.57 88888.00 2018-07-26 10:23:10.412 207 11494.11 100.35 56901.60 88888.00 2018-07-26 10:23:10.912 207 11494.09 100.34 56901.70 88888.00 2018-07-26 10:23:11.412 207 11494.08 100.34 56901.78 88888.00 2018-07-26 10:23:11.912 207 11494.17 100.35 56901.85 88888.00 2018-07-26 10:23:12.412 207 11494.20 100.38 56901.87 88888.00 2018-07-26 10:23:12.912 207 11494.17 100.36 56901.95 88888.00 2018-07-26 10:23:13.412 207 11494.25 100.42 56902.07 88888.00 2018-07-26 10:23:13.912 207 11494.23 100.39 56902.15 88888.00 2018-07-26 10:23:14.412 207 11494.16 100.36 56902.11 88888.00 2018-07-26 10:23:14.912 207 11494.22 100.41 56902.23 88888.00 2018-07-26 10:23:15.412 207 11494.24 100.45 56902.35 88888.00 2018-07-26 10:23:15.912 207 11494.16 100.42 56902.41 88888.00 2018-07-26 10:23:16.412 207 11494.23 100.46 56902.54 88888.00 2018-07-26 10:23:17.412 207 11494.16 100.53 56902.72 88888.00 2018-07-26 10:23:17.912 207 11494.21 100.55 56902.78 88888.00 2018-07-26 10:23:18.412 207 11494.23 100.53 56902.81 88888.00 2018-07-26 10:23:18.912 207 11494.14 100.53 56902.86 88888.00 2018-07-26 10:23:19.412 207 11494.18 100.59 56902.98 88888.00 2018-07-26 10:23:19.912 207 11494.23 100.64 56903.03 88888.00 2018-07-26 10:23:20.412 207 11494.20 100.66 56903.12 88888.00 2018-07-26 10:23:20.912 207 11494.15 100.68 56903.23 88888.00 2018-07-26 10:23:21.412 207 11494.22 100.73 56903.31 88888.00 2018-07-26 10:23:21.912 207 11494.13 100.76 56903.33 88888.00 2018-07-26 10:23:22.412 207 11493.99 100.79 56903.39 88888.00 2018-07-26 10:23:22.912 207 11494.01 100.86 56903.44 88888.00 2018-07-26 10:23:23.412 207 11494.01 100.82 56903.48 88888.00 2018-07-26 10:23:23.912 207 11493.96 100.86 56903.55 88888.00 2018-07-26 10:23:24.412 207 11493.99 100.96 56903.65 88888.00 2018-07-26 10:23:24.912 207 11493.97 100.96 56903.69 88888.00 2018-07-26 10:23:25.412 207 11493.93 101.00 56903.71 88888.00 2018-07-26 10:23:25.912 207 11493.93 100.97 56903.76 88888.00 2018-07-26 10:23:26.412 207 11493.92 100.98 56903.76 88888.00 2018-07-26 10:23:26.912 207 11493.83 100.97 56903.82 88888.00 2018-07-26 10:23:27.412 207 11493.78 101.04 56903.84 88888.00 2018-07-26 10:23:27.912 207 11493.75 101.08 56903.87 88888.00 2018-07-26 10:23:28.412 207 11493.73 101.08 56903.91 88888.00 2018-07-26 10:23:28.912 207 11493.68 101.09 56903.94 88888.00 2018-07-26 10:23:29.412 207 11493.65 101.09 56904.02 88888.00 2018-07-26 10:23:29.912 207 11493.58 101.17 56904.06 88888.00 2018-07-26 10:23:30.412 207 11493.55 101.25 56904.02 88888.00 2018-07-26 10:23:30.912 207 11493.53 101.22 56904.04 88888.00 2018-07-26 10:23:31.412 207 11493.52 101.23 56904.04 88888.00 2018-07-26 10:23:31.912 207 11493.46 101.31 56904.02 88888.00 2018-07-26 10:23:32.412 207 11493.47 101.29 56904.08 88888.00 2018-07-26 10:23:32.912 207 11493.41 101.31 56904.08 88888.00 2018-07-26 10:23:33.412 207 11493.39 101.41 56904.03 88888.00 2018-07-26 10:23:33.912 207 11493.36 101.41 56904.04 88888.00 2018-07-26 10:23:34.412 207 11493.28 101.40 56904.02 88888.00 2018-07-26 10:23:34.912 207 11493.24 101.41 56903.95 88888.00 2018-07-26 10:23:35.412 207 11493.27 101.48 56903.95 88888.00 2018-07-26 10:23:35.912 207 11493.20 101.44 56903.95 88888.00 2018-07-26 10:23:36.412 207 11493.17 101.57 56903.89 88888.00 2018-07-26 10:23:36.912 207 11493.14 101.58 56903.86 88888.00 2018-07-26 10:23:37.413 207 11493.06 101.57 56903.82 88888.00 2018-07-26 10:23:37.913 207 11492.99 101.63 56903.76 88888.00 2018-07-26 10:23:38.913 207 11493.02 101.51 56903.76 88888.00 2018-07-26 10:23:39.413 207 11492.97 101.54 56903.76 88888.00 2018-07-26 10:23:39.913 207 11493.00 101.55 56903.70 88888.00 2018-07-26 10:23:40.413 207 11493.09 101.71 56903.62 88888.00 2018-07-26 10:23:40.913 207 11493.04 101.78 56903.54 88888.00 2018-07-26 10:23:41.413 207 11493.00 101.81 56903.41 88888.00 2018-07-26 10:23:41.913 207 11493.04 101.76 56903.32 88888.00 2018-07-26 10:23:42.413 207 11492.96 101.69 56903.30 88888.00 2018-07-26 10:23:42.913 207 11492.91 101.70 56903.24 88888.00 2018-07-26 10:23:43.413 207 11493.00 101.71 56903.19 88888.00 2018-07-26 10:23:43.913 207 11492.97 101.71 56903.13 88888.00 2018-07-26 10:23:44.413 207 11492.95 101.75 56903.07 88888.00 2018-07-26 10:23:44.913 207 11492.98 101.77 56902.97 88888.00 2018-07-26 10:23:45.413 207 11492.93 101.82 56902.92 88888.00 2018-07-26 10:23:45.913 207 11492.95 101.88 56902.90 88888.00 2018-07-26 10:23:46.413 207 11493.03 101.85 56902.81 88888.00 2018-07-26 10:23:46.913 207 11493.00 101.81 56902.73 88888.00 2018-07-26 10:23:47.413 207 11492.93 101.82 56902.79 88888.00 2018-07-26 10:23:47.913 207 11492.99 101.85 56902.68 88888.00 2018-07-26 10:23:49.413 207 11493.16 101.81 56902.55 88888.00 2018-07-26 10:23:49.913 207 11493.12 101.81 56902.52 88888.00 2018-07-26 10:23:50.413 207 11493.11 101.76 56902.50 88888.00 2018-07-26 10:23:50.913 207 11493.17 101.79 56902.46 88888.00 2018-07-26 10:23:51.413 207 11493.18 101.77 56902.45 88888.00 2018-07-26 10:23:51.913 207 11493.20 101.75 56902.40 88888.00 2018-07-26 10:23:52.413 207 11493.26 101.72 56902.35 88888.00 2018-07-26 10:23:52.913 207 11493.28 101.75 56902.34 88888.00 2018-07-26 10:23:53.413 207 11493.28 101.72 56902.36 88888.00 2018-07-26 10:23:53.913 207 11493.38 101.75 56902.36 88888.00 2018-07-26 10:23:54.413 207 11493.43 101.72 56902.30 88888.00 2018-07-26 10:23:54.913 207 11493.41 101.71 56902.35 88888.00 2018-07-26 10:23:55.413 207 11493.46 101.72 56902.34 88888.00 2018-07-26 10:23:55.913 207 11493.48 101.64 56902.30 88888.00 2018-07-26 10:23:56.413 207 11493.46 101.58 56902.33 88888.00 2018-07-26 10:23:56.913 207 11493.54 101.61 56902.29 88888.00 2018-07-26 10:23:57.413 207 11493.64 101.61 56902.33 88888.00 2018-07-26 10:23:57.913 207 11493.61 101.63 56902.37 88888.00 2018-07-26 10:23:58.913 207 11493.72 101.57 56902.49 88888.00 2018-07-26 10:23:59.413 207 11493.72 101.55 56902.55 88888.00 2018-07-26 10:23:59.913 207 11493.71 101.52 56902.61 88888.00 2018-07-26 10:24:00.413 207 11493.82 101.52 56902.61 88888.00 2018-07-26 10:24:00.913 207 11493.85 101.50 56902.64 88888.00 2018-07-26 10:24:01.413 207 11493.82 101.47 56902.73 88888.00 2018-07-26 10:24:01.913 207 11493.86 101.45 56902.79 88888.00 2018-07-26 10:24:02.413 207 11493.93 101.47 56902.87 88888.00 2018-07-26 10:24:02.913 207 11493.92 101.42 56902.97 88888.00 2018-07-26 10:24:03.413 207 11493.97 101.42 56903.04 88888.00 2018-07-26 10:24:03.913 207 11494.01 101.44 56903.07 88888.00 2018-07-26 10:24:04.413 207 11493.99 101.43 56903.10 88888.00 2018-07-26 10:24:04.913 207 11494.06 101.44 56903.20 88888.00 2018-07-26 10:24:05.413 207 11494.13 101.37 56903.33 88888.00 2018-07-26 10:24:05.913 207 11494.06 101.32 56903.45 88888.00 2018-07-26 10:24:06.413 207 11494.10 101.31 56903.56 88888.00 2018-07-26 10:24:06.913 207 11494.11 101.34 56903.61 88888.00 2018-07-26 10:24:07.413 207 11494.09 101.41 56903.70 88888.00 2018-07-26 10:24:07.913 207 11494.16 101.43 56903.78 88888.00 2018-07-26 10:24:08.413 207 11494.22 101.30 56903.86 88888.00 2018-07-26 10:24:08.913 207 11494.22 101.29 56903.91 88888.00 2018-07-26 10:24:09.413 207 11494.16 101.32 56903.96 88888.00 2018-07-26 10:24:09.913 207 11494.23 101.27 56904.04 88888.00 2018-07-26 10:24:10.413 207 11494.22 101.17 56904.14 88888.00 2018-07-26 10:24:10.913 207 11494.23 101.16 56904.25 88888.00 2018-07-26 10:24:11.413 207 11494.29 101.24 56904.32 88888.00 2018-07-26 10:24:11.913 207 11494.25 101.22 56904.41 88888.00 2018-07-26 10:24:12.413 207 11494.23 101.21 56904.46 88888.00 2018-07-26 10:24:12.913 207 11494.32 101.18 56904.49 88888.00 2018-07-26 10:24:13.413 207 11494.31 101.17 56904.59 88888.00 2018-07-26 10:24:13.913 207 11494.28 101.22 56904.67 88888.00 2018-07-26 10:24:14.413 207 11494.35 101.25 56904.67 88888.00 2018-07-26 10:24:14.913 207 11494.30 101.29 56904.72 88888.00 2018-07-26 10:24:15.413 207 11494.27 101.32 56904.79 88888.00 2018-07-26 10:24:15.913 207 11494.29 101.29 56904.87 88888.00 2018-07-26 10:24:16.413 207 11494.30 101.21 56904.89 88888.00 2018-07-26 10:24:16.913 207 11494.30 101.14 56904.85 88888.00 2018-07-26 10:24:17.413 207 11494.29 101.17 56904.95 88888.00 2018-07-26 10:24:17.913 207 11494.29 101.21 56904.99 88888.00 2018-07-26 10:24:18.413 207 11494.28 101.17 56904.99 88888.00 2018-07-26 10:24:18.913 207 11494.31 101.20 56905.00 88888.00 2018-07-26 10:24:19.413 207 11494.29 101.20 56905.05 88888.00 2018-07-26 10:24:19.913 207 11494.20 101.20 56905.02 88888.00 2018-07-26 10:24:20.413 207 11494.21 101.20 56904.98 88888.00 2018-07-26 10:24:20.913 207 11494.24 101.16 56904.96 88888.00 2018-07-26 10:24:21.413 207 11494.20 101.11 56904.97 88888.00 2018-07-26 10:24:21.913 207 11494.20 101.15 56905.04 88888.00 2018-07-26 10:24:22.413 207 11494.22 101.15 56905.00 88888.00 2018-07-26 10:24:22.913 207 11494.22 101.13 56904.95 88888.00 2018-07-26 10:24:23.413 207 11494.18 101.08 56904.92 88888.00 2018-07-26 10:24:23.913 207 11494.20 101.09 56904.86 88888.00 2018-07-26 10:24:24.413 207 11494.20 101.11 56904.85 88888.00 2018-07-26 10:24:24.913 207 11494.10 101.10 56904.84 88888.00 2018-07-26 10:24:25.413 207 11494.10 101.09 56904.80 88888.00 2018-07-26 10:24:25.913 207 11494.14 101.03 56904.71 88888.00 2018-07-26 10:24:26.413 207 11494.14 101.04 56904.72 88888.00 2018-07-26 10:24:26.913 207 11494.10 101.03 56904.66 88888.00 2018-07-26 10:24:27.413 207 11494.10 101.04 56904.55 88888.00 2018-07-26 10:24:27.913 207 11494.09 101.03 56904.51 88888.00 2018-07-26 10:24:28.413 207 11494.09 101.07 56904.47 88888.00 2018-07-26 10:24:28.913 207 11494.10 100.96 56904.33 88888.00 2018-07-26 10:24:29.413 207 11494.02 100.96 56904.22 88888.00 2018-07-26 10:24:30.413 207 11494.11 100.91 56904.13 88888.00 2018-07-26 10:24:30.913 207 11494.06 100.90 56904.01 88888.00 2018-07-26 10:24:31.413 207 11494.01 100.89 56903.90 88888.00 2018-07-26 10:24:31.913 207 11494.02 100.90 56903.83 88888.00 2018-07-26 10:24:32.413 207 11494.02 100.93 56903.76 88888.00 2018-07-26 10:24:32.913 207 11494.03 100.93 56903.70 88888.00 2018-07-26 10:24:33.413 207 11494.10 100.87 56903.63 88888.00 2018-07-26 10:24:33.913 207 11494.08 100.82 56903.54 88888.00 2018-07-26 10:24:34.413 207 11494.03 100.87 56903.46 88888.00 2018-07-26 10:24:34.913 207 11494.04 100.91 56903.43 88888.00 2018-07-26 10:24:35.413 207 11494.07 100.89 56903.32 88888.00 2018-07-26 10:24:35.913 207 11494.03 100.88 56903.27 88888.00 2018-07-26 10:24:36.413 207 11494.03 100.82 56903.19 88888.00 2018-07-26 10:24:36.913 207 11493.99 100.77 56903.07 88888.00 2018-07-26 10:24:37.413 207 11494.00 100.70 56903.06 88888.00 2018-07-26 10:24:37.913 207 11494.03 100.73 56902.94 88888.00 2018-07-26 10:24:38.413 207 11494.07 100.73 56902.87 88888.00 2018-07-26 10:24:38.913 207 11494.03 100.63 56902.82 88888.00 2018-07-26 10:24:39.413 207 11494.01 100.66 56902.74 88888.00 2018-07-26 10:24:39.913 207 11494.03 100.66 56902.69 88888.00 2018-07-26 10:24:40.413 207 11493.96 100.69 56902.59 88888.00 2018-07-26 10:24:40.913 207 11493.94 100.61 56902.54 88888.00 2018-07-26 10:24:41.413 207 11493.94 100.57 56902.48 88888.00 2018-07-26 10:24:41.913 207 11493.89 100.59 56902.45 88888.00 2018-07-26 10:24:42.413 207 11493.92 100.62 56902.36 88888.00 2018-07-26 10:24:42.913 207 11493.94 100.57 56902.33 88888.00 2018-07-26 10:24:43.413 207 11493.92 100.54 56902.29 88888.00 2018-07-26 10:24:43.913 207 11493.92 100.50 56902.21 88888.00 2018-07-26 10:24:44.413 207 11493.99 100.54 56902.19 88888.00 2018-07-26 10:24:44.913 207 11493.96 100.52 56902.17 88888.00 2018-07-26 10:24:45.413 207 11493.94 100.50 56902.09 88888.00 2018-07-26 10:24:45.913 207 11493.92 100.50 56902.07 88888.00 2018-07-26 10:24:46.413 207 11493.89 100.50 56901.95 88888.00 2018-07-26 10:24:46.913 207 11493.87 100.49 56901.91 88888.00 2018-07-26 10:24:47.413 207 11493.89 100.46 56901.89 88888.00 2018-07-26 10:24:47.913 207 11493.88 100.43 56901.92 88888.00 2018-07-26 10:24:48.413 207 11493.82 100.45 56901.92 88888.00 2018-07-26 10:24:48.913 207 11493.88 100.45 56901.92 88888.00 2018-07-26 10:24:49.413 207 11493.90 100.43 56901.87 88888.00 2018-07-26 10:24:49.913 207 11493.89 100.41 56901.79 88888.00 2018-07-26 10:24:50.413 207 11493.90 100.41 56901.77 88888.00 2018-07-26 10:24:50.913 207 11493.93 100.38 56901.76 88888.00 2018-07-26 10:24:51.413 207 11493.83 100.40 56901.76 88888.00 2018-07-26 10:24:51.913 207 11493.82 100.43 56901.78 88888.00 2018-07-26 10:24:52.413 207 11493.90 100.46 56901.71 88888.00 2018-07-26 10:24:52.913 207 11493.81 100.43 56901.69 88888.00 2018-07-26 10:24:53.413 207 11493.78 100.40 56901.77 88888.00 2018-07-26 10:24:53.913 207 11493.83 100.41 56901.72 88888.00 2018-07-26 10:24:54.413 207 11493.81 100.40 56901.75 88888.00 2018-07-26 10:24:54.913 207 11493.78 100.42 56901.72 88888.00 2018-07-26 10:24:55.413 207 11493.86 100.49 56901.71 88888.00 2018-07-26 10:24:55.913 207 11493.82 100.43 56901.73 88888.00 2018-07-26 10:24:56.413 207 11493.76 100.45 56901.73 88888.00 2018-07-26 10:24:56.913 207 11493.81 100.47 56901.73 88888.00 2018-07-26 10:24:57.413 207 11493.79 100.43 56901.78 88888.00 2018-07-26 10:24:57.913 207 11493.79 100.50 56901.82 88888.00 2018-07-26 10:24:58.413 207 11493.80 100.48 56901.82 88888.00 2018-07-26 10:24:58.913 207 11493.78 100.48 56901.81 88888.00 2018-07-26 10:24:59.413 207 11493.80 100.45 56901.81 88888.00 2018-07-26 10:24:59.913 207 11493.81 100.46 56901.85 88888.00 2018-07-26 10:25:00.413 207 11493.79 100.45 56901.88 88888.00 2018-07-26 10:25:00.913 207 11493.76 100.46 56901.88 88888.00 2018-07-26 10:25:01.413 207 11493.80 100.49 56901.98 88888.00 2018-07-26 10:25:01.913 207 11493.78 100.48 56902.02 88888.00 2018-07-26 10:25:02.413 207 11493.74 100.48 56902.10 88888.00 2018-07-26 10:25:02.913 207 11493.74 100.47 56902.16 88888.00 2018-07-26 10:25:03.413 207 11493.73 100.50 56902.20 88888.00 2018-07-26 10:25:03.913 207 11493.71 100.55 56902.24 88888.00 2018-07-26 10:25:04.413 207 11493.67 100.57 56902.30 88888.00 2018-07-26 10:25:04.913 207 11493.71 100.54 56902.34 88888.00 2018-07-26 10:25:05.413 207 11493.67 100.54 56902.40 88888.00 2018-07-26 10:25:05.913 207 11493.65 100.64 56902.45 88888.00 2018-07-26 10:25:06.413 207 11493.68 100.66 56902.45 88888.00 2018-07-26 10:25:06.913 207 11493.69 100.56 56902.58 88888.00 2018-07-26 10:25:07.413 207 11493.64 100.57 56902.56 88888.00 2018-07-26 10:25:07.913 207 11493.66 100.61 56902.65 88888.00 2018-07-26 10:25:08.413 207 11493.62 100.61 56902.66 88888.00 2018-07-26 10:25:08.913 207 11493.61 100.68 56902.72 88888.00 2018-07-26 10:25:09.413 207 11493.64 100.72 56902.78 88888.00 2018-07-26 10:25:09.913 207 11493.66 100.69 56902.84 88888.00 2018-07-26 10:25:10.413 207 11493.65 100.70 56902.87 88888.00 2018-07-26 10:25:10.913 207 11493.64 100.72 56902.94 88888.00 2018-07-26 10:25:11.913 207 11493.62 100.72 56902.98 88888.00 2018-07-26 10:25:12.413 207 11493.66 100.70 56903.05 88888.00 2018-07-26 10:25:12.913 207 11493.71 100.73 56903.11 88888.00 2018-07-26 10:25:13.413 207 11493.62 100.77 56903.16 88888.00 2018-07-26 10:25:13.913 207 11493.68 100.79 56903.16 88888.00 2018-07-26 10:25:14.413 207 11493.75 100.79 56903.17 88888.00 2018-07-26 10:25:14.913 207 11493.69 100.77 56903.19 88888.00 2018-07-26 10:25:15.413 207 11493.66 100.83 56903.27 88888.00 2018-07-26 10:25:15.913 207 11493.68 100.81 56903.27 88888.00 2018-07-26 10:25:16.413 207 11493.67 100.80 56903.31 88888.00 2018-07-26 10:25:16.913 207 11493.66 100.80 56903.35 88888.00 2018-07-26 10:25:17.413 207 11493.74 100.84 56903.39 88888.00 2018-07-26 10:25:17.913 207 11493.76 100.83 56903.35 88888.00 2018-07-26 10:25:18.413 207 11493.74 100.84 56903.35 88888.00 2018-07-26 10:25:18.913 207 11493.76 100.82 56903.35 88888.00 2018-07-26 10:25:19.413 207 11493.76 100.81 56903.38 88888.00 2018-07-26 10:25:19.913 207 11493.75 100.80 56903.36 88888.00 2018-07-26 10:25:20.413 207 11493.75 100.82 56903.37 88888.00 2018-07-26 10:25:20.913 207 11493.78 100.82 56903.44 88888.00 2018-07-26 10:25:21.913 207 11493.72 100.86 56903.50 88888.00 2018-07-26 10:25:22.413 207 11493.79 100.84 56903.49 88888.00 2018-07-26 10:25:22.913 207 11493.76 100.82 56903.51 88888.00 2018-07-26 10:25:23.404 207 11493.80 100.81 56903.54 88888.00 2018-07-26 10:25:23.904 207 11493.76 100.81 56903.56 88888.00 2018-07-26 10:25:24.404 207 11493.79 100.77 56903.52 88888.00 2018-07-26 10:25:24.904 207 11493.74 100.80 56903.55 88888.00 2018-07-26 10:25:25.404 207 11493.78 100.81 56903.55 88888.00 2018-07-26 10:25:25.904 207 11493.80 100.80 56903.55 88888.00 2018-07-26 10:25:26.404 207 11493.76 100.79 56903.57 88888.00 2018-07-26 10:25:26.904 207 11493.79 100.76 56903.62 88888.00 2018-07-26 10:25:27.404 207 11493.76 100.77 56903.64 88888.00 2018-07-26 10:25:27.904 207 11493.74 100.76 56903.63 88888.00 2018-07-26 10:25:28.404 207 11493.82 100.79 56903.61 88888.00 2018-07-26 10:25:28.904 207 11493.80 100.80 56903.61 88888.00 2018-07-26 10:25:29.404 207 11493.75 100.83 56903.65 88888.00 2018-07-26 10:25:29.904 207 11493.79 100.81 56903.62 88888.00 2018-07-26 10:25:30.404 207 11493.80 100.79 56903.56 88888.00 2018-07-26 10:25:30.904 207 11493.80 100.76 56903.59 88888.00 2018-07-26 10:25:31.404 207 11493.82 100.77 56903.59 88888.00 2018-07-26 10:25:31.904 207 11493.80 100.77 56903.59 88888.00 2018-07-26 10:25:32.404 207 11493.78 100.77 56903.59 88888.00 2018-07-26 10:25:32.904 207 11493.79 100.81 56903.64 88888.00 2018-07-26 10:25:33.404 207 11493.75 100.79 56903.68 88888.00 2018-07-26 10:25:33.904 207 11493.71 100.77 56903.64 88888.00 2018-07-26 10:25:34.404 207 11493.74 100.79 56903.62 88888.00 2018-07-26 10:25:34.904 207 11493.74 100.79 56903.63 88888.00 2018-07-26 10:25:35.404 207 11493.72 100.77 56903.64 88888.00 2018-07-26 10:25:35.904 207 11493.74 100.81 56903.65 88888.00 2018-07-26 10:25:36.404 207 11493.76 100.84 56903.69 88888.00 2018-07-26 10:25:36.904 207 11493.73 100.86 56903.72 88888.00 2018-07-26 10:25:37.404 207 11493.68 100.81 56903.74 88888.00 2018-07-26 10:25:37.904 207 11493.68 100.77 56903.70 88888.00 2018-07-26 10:25:38.404 207 11493.65 100.79 56903.64 88888.00 2018-07-26 10:25:38.904 207 11493.60 100.88 56903.62 88888.00 2018-07-26 10:25:39.904 207 11493.61 100.86 56903.61 88888.00 2018-07-26 10:25:40.404 207 11493.55 100.87 56903.63 88888.00 2018-07-26 10:25:40.904 207 11493.61 100.89 56903.57 88888.00 2018-07-26 10:25:41.404 207 11493.60 100.88 56903.54 88888.00 2018-07-26 10:25:41.904 207 11493.58 100.88 56903.56 88888.00 2018-07-26 10:25:42.404 207 11493.59 100.91 56903.58 88888.00 2018-07-26 10:25:42.904 207 11493.59 100.91 56903.56 88888.00 2018-07-26 10:25:43.404 207 11493.54 100.94 56903.54 88888.00 2018-07-26 10:25:43.904 207 11493.55 100.95 56903.52 88888.00 2018-07-26 10:25:44.404 207 11493.53 100.89 56903.43 88888.00 2018-07-26 10:25:44.904 207 11493.48 100.89 56903.41 88888.00 2018-07-26 10:25:45.404 207 11493.52 100.90 56903.38 88888.00 2018-07-26 10:25:45.904 207 11493.51 100.88 56903.38 88888.00 2018-07-26 10:25:46.404 207 11493.47 100.89 56903.36 88888.00 2018-07-26 10:25:46.904 207 11493.47 100.91 56903.35 88888.00 2018-07-26 10:25:47.404 207 11493.50 100.91 56903.36 88888.00 2018-07-26 10:25:47.904 207 11493.44 100.90 56903.33 88888.00 2018-07-26 10:25:48.404 207 11493.47 100.91 56903.27 88888.00 2018-07-26 10:25:48.904 207 11493.53 100.88 56903.25 88888.00 2018-07-26 10:25:49.404 207 11493.48 100.88 56903.20 88888.00 2018-07-26 10:25:49.904 207 11493.47 100.87 56903.20 88888.00 2018-07-26 10:25:50.404 207 11493.48 100.88 56903.16 88888.00 2018-07-26 10:25:50.904 207 11493.45 100.88 56903.14 88888.00 2018-07-26 10:25:51.404 207 11493.46 100.86 56903.17 88888.00 2018-07-26 10:25:51.904 207 11493.52 100.88 56903.14 88888.00 2018-07-26 10:25:52.404 207 11493.36 100.83 56903.12 88888.00 2018-07-26 10:25:52.904 207 11493.36 100.86 56903.05 88888.00 2018-07-26 10:25:53.404 207 11493.43 100.82 56902.98 88888.00 2018-07-26 10:25:53.904 207 11493.43 100.81 56902.96 88888.00 2018-07-26 10:25:54.404 207 11493.43 100.84 56902.91 88888.00 2018-07-26 10:25:54.904 207 11493.47 100.87 56902.93 88888.00 2018-07-26 10:25:55.404 207 11493.46 100.88 56902.85 88888.00 2018-07-26 10:25:55.904 207 11493.41 100.86 56902.90 88888.00 2018-07-26 10:25:56.404 207 11493.47 100.83 56902.88 88888.00 2018-07-26 10:25:56.904 207 11493.46 100.82 56902.80 88888.00 2018-07-26 10:25:57.404 207 11493.45 100.86 56902.86 88888.00 2018-07-26 10:25:57.904 207 11493.47 100.86 56902.85 88888.00 2018-07-26 10:25:58.404 207 11493.50 100.76 56902.79 88888.00 2018-07-26 10:25:58.904 207 11493.51 100.70 56902.73 88888.00 2018-07-26 10:25:59.404 207 11493.52 100.75 56902.72 88888.00 2018-07-26 10:25:59.904 207 11493.60 100.70 56902.66 88888.00 2018-07-26 10:26:00.404 207 11493.60 100.64 56902.67 88888.00 2018-07-26 10:26:00.904 207 11493.57 100.64 56902.62 88888.00 2018-07-26 10:26:01.404 207 11493.60 100.68 56902.67 88888.00 2018-07-26 10:26:01.904 207 11493.55 100.66 56902.67 88888.00 2018-07-26 10:26:02.404 207 11493.51 100.67 56902.64 88888.00 2018-07-26 10:26:02.904 207 11493.54 100.68 56902.65 88888.00 2018-07-26 10:26:03.404 207 11493.57 100.62 56902.66 88888.00 2018-07-26 10:26:03.904 207 11493.58 100.63 56902.62 88888.00 2018-07-26 10:26:04.404 207 11493.64 100.61 56902.59 88888.00 2018-07-26 10:26:04.904 207 11493.62 100.59 56902.56 88888.00 2018-07-26 10:26:05.404 207 11493.55 100.57 56902.59 88888.00 2018-07-26 10:26:05.904 207 11493.64 100.50 56902.61 88888.00 2018-07-26 10:26:06.404 207 11493.69 100.46 56902.66 88888.00 2018-07-26 10:26:06.904 207 11493.65 100.40 56902.66 88888.00 2018-07-26 10:26:07.404 207 11493.64 100.40 56902.65 88888.00 2018-07-26 10:26:07.904 207 11493.64 100.35 56902.64 88888.00 2018-07-26 10:26:08.404 207 11493.61 100.29 56902.67 88888.00 2018-07-26 10:26:08.904 207 11493.68 100.26 56902.66 88888.00 2018-07-26 10:26:09.404 207 11493.69 100.28 56902.66 88888.00 2018-07-26 10:26:09.904 207 11493.66 100.27 56902.69 88888.00 2018-07-26 10:26:10.404 207 11493.65 100.21 56902.81 88888.00 2018-07-26 10:26:10.904 207 11493.71 100.18 56902.81 88888.00 2018-07-26 10:26:11.404 207 11493.68 100.14 56902.81 88888.00 2018-07-26 10:26:11.904 207 11493.66 100.16 56902.84 88888.00 2018-07-26 10:26:12.404 207 11493.68 100.12 56902.86 88888.00 2018-07-26 10:26:12.904 207 11493.66 100.07 56902.84 88888.00 2018-07-26 10:26:13.404 207 11493.71 100.09 56902.84 88888.00 2018-07-26 10:26:13.904 207 11493.79 99.98 56902.88 88888.00 2018-07-26 10:26:14.404 207 11493.76 99.93 56902.93 88888.00 2018-07-26 10:26:14.904 207 11493.80 99.99 56902.99 88888.00 2018-07-26 10:26:15.404 207 11493.78 99.98 56903.06 88888.00 2018-07-26 10:26:15.904 207 11493.78 99.98 56903.11 88888.00 2018-07-26 10:26:16.404 207 11493.79 99.99 56903.12 88888.00 2018-07-26 10:26:16.904 207 11493.80 100.00 56903.18 88888.00 2018-07-26 10:26:17.404 207 11493.76 99.94 56903.26 88888.00 2018-07-26 10:26:17.904 207 11493.73 99.98 56903.29 88888.00 2018-07-26 10:26:18.404 207 11493.79 99.95 56903.33 88888.00 2018-07-26 10:26:18.904 207 11493.81 99.94 56903.42 88888.00 2018-07-26 10:26:19.404 207 11493.78 100.01 56903.39 88888.00 2018-07-26 10:26:19.904 207 11493.83 100.05 56903.42 88888.00 2018-07-26 10:26:20.404 207 11493.86 100.07 56903.46 88888.00 2018-07-26 10:26:20.904 207 11493.83 100.00 56903.51 88888.00 2018-07-26 10:26:21.404 207 11493.85 99.98 56903.57 88888.00 2018-07-26 10:26:21.904 207 11493.88 100.00 56903.59 88888.00 2018-07-26 10:26:22.404 207 11493.81 99.96 56903.62 88888.00 2018-07-26 10:26:22.904 207 11493.76 100.02 56903.65 88888.00 2018-07-26 10:26:23.404 207 11493.82 100.01 56903.71 88888.00 2018-07-26 10:26:23.904 207 11493.78 100.01 56903.78 88888.00 2018-07-26 10:26:24.404 207 11493.78 100.08 56903.80 88888.00 2018-07-26 10:26:24.904 207 11493.74 100.06 56903.83 88888.00 2018-07-26 10:26:25.404 207 11493.72 99.98 56903.88 88888.00 2018-07-26 10:26:25.904 207 11493.76 100.01 56903.91 88888.00 2018-07-26 10:26:26.404 207 11493.81 100.04 56904.00 88888.00 2018-07-26 10:26:26.904 207 11493.76 100.06 56903.96 88888.00 2018-07-26 10:26:27.404 207 11493.75 100.08 56903.94 88888.00 2018-07-26 10:26:27.904 207 11493.81 100.14 56903.99 88888.00 2018-07-26 10:26:28.404 207 11493.79 100.19 56903.97 88888.00 2018-07-26 10:26:28.904 207 11493.73 100.21 56904.07 88888.00 2018-07-26 10:26:29.404 207 11493.76 100.15 56904.09 88888.00 2018-07-26 10:26:29.904 207 11493.73 100.15 56904.12 88888.00 2018-07-26 10:26:30.404 207 11493.62 100.12 56904.09 88888.00 2018-07-26 10:26:30.904 207 11493.65 100.13 56904.06 88888.00 2018-07-26 10:26:31.404 207 11493.66 100.13 56904.07 88888.00 2018-07-26 10:26:31.904 207 11493.58 100.12 56904.09 88888.00 2018-07-26 10:26:32.404 207 11493.62 100.23 56904.10 88888.00 2018-07-26 10:26:32.904 207 11493.64 100.21 56904.10 88888.00 2018-07-26 10:26:33.404 207 11493.54 100.23 56904.09 88888.00 2018-07-26 10:26:33.904 207 11493.50 100.29 56904.08 88888.00 2018-07-26 10:26:34.404 207 11493.48 100.28 56904.08 88888.00 2018-07-26 10:26:34.904 207 11493.45 100.27 56904.08 88888.00 2018-07-26 10:26:35.404 207 11493.46 100.27 56904.06 88888.00 2018-07-26 10:26:35.904 207 11493.45 100.28 56904.02 88888.00 2018-07-26 10:26:36.404 207 11493.39 100.32 56903.96 88888.00 2018-07-26 10:26:36.904 207 11493.36 100.32 56903.96 88888.00 2018-07-26 10:26:37.404 207 11493.36 100.32 56903.96 88888.00 2018-07-26 10:26:37.904 207 11493.30 100.33 56903.90 88888.00 2018-07-26 10:26:38.404 207 11493.25 100.32 56903.88 88888.00 2018-07-26 10:26:38.904 207 11493.27 100.33 56903.88 88888.00 2018-07-26 10:26:39.404 207 11493.23 100.30 56903.80 88888.00 2018-07-26 10:26:39.904 207 11493.19 100.33 56903.72 88888.00 2018-07-26 10:26:40.404 207 11493.18 100.32 56903.67 88888.00 2018-07-26 10:26:40.904 207 11493.20 100.30 56903.65 88888.00 2018-07-26 10:26:41.404 207 11493.13 100.34 56903.61 88888.00 2018-07-26 10:26:41.904 207 11493.13 100.35 56903.50 88888.00 2018-07-26 10:26:42.404 207 11493.12 100.32 56903.50 88888.00 2018-07-26 10:26:42.904 207 11493.02 100.33 56903.43 88888.00 2018-07-26 10:26:43.404 207 11493.04 100.36 56903.32 88888.00 2018-07-26 10:26:43.904 207 11493.07 100.39 56903.27 88888.00 2018-07-26 10:26:44.904 207 11493.04 100.32 56903.14 88888.00 2018-07-26 10:26:45.404 207 11493.07 100.34 56903.09 88888.00 2018-07-26 10:26:45.904 207 11493.02 100.35 56902.99 88888.00 2018-07-26 10:26:46.404 207 11492.98 100.36 56902.93 88888.00 2018-07-26 10:26:46.904 207 11493.05 100.33 56902.87 88888.00 2018-07-26 10:26:47.404 207 11493.02 100.32 56902.87 88888.00 2018-07-26 10:26:47.904 207 11493.03 100.30 56902.86 88888.00 2018-07-26 10:26:48.404 207 11493.02 100.33 56902.82 88888.00 2018-07-26 10:26:48.904 207 11493.03 100.33 56902.87 88888.00 2018-07-26 10:26:49.404 207 11493.02 100.32 56902.85 88888.00 2018-07-26 10:26:49.904 207 11493.06 100.30 56902.81 88888.00 2018-07-26 10:26:50.404 207 11493.06 100.27 56902.77 88888.00 2018-07-26 10:26:50.904 207 11493.02 100.26 56902.73 88888.00 2018-07-26 10:26:51.404 207 11493.04 100.26 56902.75 88888.00 2018-07-26 10:26:51.904 207 11493.05 100.28 56902.73 88888.00 2018-07-26 10:26:52.904 207 11493.13 100.33 56902.69 88888.00 2018-07-26 10:26:53.404 207 11493.12 100.34 56902.68 88888.00 2018-07-26 10:26:53.904 207 11493.07 100.32 56902.67 88888.00 2018-07-26 10:26:54.904 207 11493.16 100.34 56902.73 88888.00 2018-07-26 10:26:55.404 207 11493.12 100.34 56902.75 88888.00 2018-07-26 10:26:55.904 207 11493.19 100.34 56902.72 88888.00 2018-07-26 10:26:56.404 207 11493.25 100.33 56902.75 88888.00 2018-07-26 10:26:56.904 207 11493.18 100.34 56902.82 88888.00 2018-07-26 10:26:57.404 207 11493.21 100.36 56902.82 88888.00 2018-07-26 10:26:57.904 207 11493.32 100.35 56902.82 88888.00 2018-07-26 10:26:58.404 207 11493.23 100.38 56902.88 88888.00 2018-07-26 10:26:58.904 207 11493.18 100.35 56902.96 88888.00 2018-07-26 10:26:59.404 207 11493.31 100.34 56903.01 88888.00 2018-07-26 10:26:59.904 207 11493.33 100.33 56903.04 88888.00 2018-07-26 10:27:00.404 207 11493.28 100.32 56903.07 88888.00 2018-07-26 10:27:00.904 207 11493.28 100.28 56903.14 88888.00 2018-07-26 10:27:01.404 207 11493.32 100.27 56903.19 88888.00 2018-07-26 10:27:01.904 207 11493.38 100.30 56903.19 88888.00 2018-07-26 10:27:02.404 207 11493.43 100.33 56903.30 88888.00 2018-07-26 10:27:02.904 207 11493.40 100.34 56903.32 88888.00 2018-07-26 10:27:03.404 207 11493.39 100.34 56903.38 88888.00 2018-07-26 10:27:03.904 207 11493.40 100.36 56903.49 88888.00 2018-07-26 10:27:04.404 207 11493.43 100.38 56903.52 88888.00 2018-07-26 10:27:04.904 207 11493.41 100.35 56903.58 88888.00 2018-07-26 10:27:05.404 207 11493.44 100.43 56903.65 88888.00 2018-07-26 10:27:05.904 207 11493.51 100.40 56903.71 88888.00 2018-07-26 10:27:06.404 207 11493.47 100.40 56903.76 88888.00 2018-07-26 10:27:06.904 207 11493.50 100.41 56903.83 88888.00 2018-07-26 10:27:07.404 207 11493.54 100.41 56903.94 88888.00 2018-07-26 10:27:07.904 207 11493.58 100.41 56904.03 88888.00 2018-07-26 10:27:08.404 207 11493.55 100.41 56904.09 88888.00 2018-07-26 10:27:08.904 207 11493.55 100.40 56904.16 88888.00 2018-07-26 10:27:09.404 207 11493.47 100.45 56904.33 88888.00 2018-07-26 10:27:09.904 207 11493.46 100.47 56904.44 88888.00 2018-07-26 10:27:10.404 207 11493.53 100.50 56904.52 88888.00 2018-07-26 10:27:10.904 207 11493.54 100.53 56904.64 88888.00 2018-07-26 10:27:11.404 207 11493.54 100.55 56904.74 88888.00 2018-07-26 10:27:11.904 207 11493.60 100.56 56904.77 88888.00 2018-07-26 10:27:12.404 207 11493.54 100.56 56904.78 88888.00 2018-07-26 10:27:12.904 207 11493.51 100.59 56904.85 88888.00 2018-07-26 10:27:13.404 207 11493.59 100.60 56904.93 88888.00 2018-07-26 10:27:13.904 207 11493.61 100.54 56905.00 88888.00 2018-07-26 10:27:14.404 207 11493.58 100.59 56905.15 88888.00 2018-07-26 10:27:14.905 207 11493.61 100.57 56905.17 88888.00 2018-07-26 10:27:15.405 207 11493.57 100.59 56905.18 88888.00 2018-07-26 10:27:16.405 207 11493.64 100.63 56905.23 88888.00 2018-07-26 10:27:16.905 207 11493.62 100.59 56905.21 88888.00 2018-07-26 10:27:17.405 207 11493.59 100.57 56905.26 88888.00 2018-07-26 10:27:17.905 207 11493.60 100.60 56905.36 88888.00 2018-07-26 10:27:18.405 207 11493.60 100.61 56905.42 88888.00 2018-07-26 10:27:18.905 207 11493.58 100.62 56905.45 88888.00 2018-07-26 10:27:19.405 207 11493.58 100.67 56905.50 88888.00 2018-07-26 10:27:19.905 207 11493.61 100.63 56905.53 88888.00 2018-07-26 10:27:20.405 207 11493.62 100.59 56905.54 88888.00 2018-07-26 10:27:20.905 207 11493.57 100.63 56905.51 88888.00 2018-07-26 10:27:21.405 207 11493.65 100.64 56905.54 88888.00 2018-07-26 10:27:21.905 207 11493.62 100.60 56905.57 88888.00 2018-07-26 10:27:22.405 207 11493.59 100.60 56905.55 88888.00 2018-07-26 10:27:22.905 207 11493.61 100.66 56905.51 88888.00 2018-07-26 10:27:23.405 207 11493.65 100.67 56905.50 88888.00 2018-07-26 10:27:23.905 207 11493.65 100.63 56905.48 88888.00 2018-07-26 10:27:24.405 207 11493.65 100.66 56905.43 88888.00 2018-07-26 10:27:24.905 207 11493.61 100.61 56905.40 88888.00 2018-07-26 10:27:25.405 207 11493.57 100.60 56905.38 88888.00 2018-07-26 10:27:26.405 207 11493.62 100.61 56905.41 88888.00 2018-07-26 10:27:26.905 207 11493.60 100.60 56905.35 88888.00 2018-07-26 10:27:27.405 207 11493.64 100.63 56905.28 88888.00 2018-07-26 10:27:27.905 207 11493.64 100.63 56905.19 88888.00 2018-07-26 10:27:28.405 207 11493.58 100.57 56905.12 88888.00 2018-07-26 10:27:28.905 207 11493.65 100.56 56905.09 88888.00 2018-07-26 10:27:29.405 207 11493.69 100.54 56905.00 88888.00 2018-07-26 10:27:29.905 207 11493.65 100.54 56904.90 88888.00 2018-07-26 10:27:30.405 207 11493.68 100.53 56904.87 88888.00 2018-07-26 10:27:30.905 207 11493.72 100.49 56904.77 88888.00 2018-07-26 10:27:31.405 207 11493.68 100.47 56904.63 88888.00 2018-07-26 10:27:31.905 207 11493.66 100.53 56904.54 88888.00 2018-07-26 10:27:32.405 207 11493.75 100.47 56904.52 88888.00 2018-07-26 10:27:32.905 207 11493.71 100.47 56904.44 88888.00 2018-07-26 10:27:33.405 207 11493.65 100.43 56904.31 88888.00 2018-07-26 10:27:33.905 207 11493.78 100.43 56904.25 88888.00 2018-07-26 10:27:34.405 207 11493.75 100.42 56904.14 88888.00 2018-07-26 10:27:34.905 207 11493.72 100.41 56904.00 88888.00 2018-07-26 10:27:35.405 207 11493.81 100.40 56903.93 88888.00 2018-07-26 10:27:35.905 207 11493.81 100.45 56903.83 88888.00 2018-07-26 10:27:36.405 207 11493.76 100.47 56903.68 88888.00 2018-07-26 10:27:36.905 207 11493.82 100.42 56903.58 88888.00 2018-07-26 10:27:37.405 207 11493.85 100.41 56903.49 88888.00 2018-07-26 10:27:37.905 207 11493.78 100.33 56903.44 88888.00 2018-07-26 10:27:38.405 207 11493.82 100.26 56903.33 88888.00 2018-07-26 10:27:38.905 207 11493.87 100.22 56903.19 88888.00 2018-07-26 10:27:39.405 207 11493.81 100.19 56903.07 88888.00 2018-07-26 10:27:39.905 207 11493.83 100.14 56902.97 88888.00 2018-07-26 10:27:40.405 207 11493.85 100.09 56902.91 88888.00 2018-07-26 10:27:40.905 207 11493.83 100.12 56902.82 88888.00 2018-07-26 10:27:41.405 207 11493.85 100.07 56902.68 88888.00 2018-07-26 10:27:41.905 207 11493.90 100.07 56902.55 88888.00 2018-07-26 10:27:42.405 207 11493.88 100.04 56902.48 88888.00 2018-07-26 10:27:42.905 207 11493.92 100.01 56902.39 88888.00 2018-07-26 10:27:43.405 207 11493.95 100.01 56902.27 88888.00 2018-07-26 10:27:43.905 207 11493.97 99.93 56902.19 88888.00 2018-07-26 10:27:44.405 207 11494.02 99.91 56902.11 88888.00 2018-07-26 10:27:44.905 207 11494.07 99.86 56902.03 88888.00 2018-07-26 10:27:45.405 207 11494.04 99.81 56901.96 88888.00 2018-07-26 10:27:45.905 207 11494.01 99.81 56901.90 88888.00 2018-07-26 10:27:46.405 207 11494.15 99.82 56901.82 88888.00 2018-07-26 10:27:46.905 207 11494.11 99.78 56901.75 88888.00 2018-07-26 10:27:47.405 207 11494.13 99.78 56901.64 88888.00 2018-07-26 10:27:47.905 207 11494.18 99.77 56901.63 88888.00 2018-07-26 10:27:48.405 207 11494.18 99.73 56901.56 88888.00 2018-07-26 10:27:48.905 207 11494.18 99.70 56901.57 88888.00 2018-07-26 10:27:49.405 207 11494.22 99.72 56901.55 88888.00 2018-07-26 10:27:49.905 207 11494.22 99.66 56901.46 88888.00 2018-07-26 10:27:50.405 207 11494.20 99.62 56901.39 88888.00 2018-07-26 10:27:50.905 207 11494.28 99.59 56901.37 88888.00 2018-07-26 10:27:51.405 207 11494.32 99.53 56901.34 88888.00 2018-07-26 10:27:51.905 207 11494.25 99.51 56901.34 88888.00 2018-07-26 10:27:52.405 207 11494.24 99.46 56901.32 88888.00 2018-07-26 10:27:52.905 207 11494.28 99.48 56901.39 88888.00 2018-07-26 10:27:53.405 207 11494.25 99.46 56901.40 88888.00 2018-07-26 10:27:53.905 207 11494.32 99.43 56901.38 88888.00 2018-07-26 10:27:54.405 207 11494.38 99.41 56901.37 88888.00 2018-07-26 10:27:54.905 207 11494.37 99.43 56901.37 88888.00 2018-07-26 10:27:55.405 207 11494.30 99.41 56901.30 88888.00 2018-07-26 10:27:55.905 207 11494.36 99.39 56901.31 88888.00 2018-07-26 10:27:56.405 207 11494.36 99.37 56901.32 88888.00 2018-07-26 10:27:56.905 207 11494.36 99.34 56901.32 88888.00 2018-07-26 10:27:57.905 207 11494.41 99.32 56901.37 88888.00 2018-07-26 10:27:58.405 207 11494.36 99.33 56901.38 88888.00 2018-07-26 10:27:58.905 207 11494.39 99.33 56901.47 88888.00 2018-07-26 10:27:59.405 207 11494.41 99.32 56901.50 88888.00 2018-07-26 10:27:59.905 207 11494.39 99.31 56901.49 88888.00 2018-07-26 10:28:00.405 207 11494.41 99.34 56901.50 88888.00 2018-07-26 10:28:00.905 207 11494.42 99.34 56901.57 88888.00 2018-07-26 10:28:01.405 207 11494.38 99.30 56901.58 88888.00 2018-07-26 10:28:01.905 207 11494.43 99.28 56901.66 88888.00 2018-07-26 10:28:02.405 207 11494.38 99.26 56901.76 88888.00 2018-07-26 10:28:02.905 207 11494.34 99.26 56901.84 88888.00 2018-07-26 10:28:03.405 207 11494.35 99.24 56901.91 88888.00 2018-07-26 10:28:03.905 207 11494.39 99.23 56901.89 88888.00 2018-07-26 10:28:04.405 207 11494.32 99.21 56901.97 88888.00 2018-07-26 10:28:04.905 207 11494.28 99.21 56902.07 88888.00 2018-07-26 10:28:05.905 207 11494.25 99.24 56902.23 88888.00 2018-07-26 10:28:06.405 207 11494.23 99.23 56902.27 88888.00 2018-07-26 10:28:06.905 207 11494.25 99.25 56902.34 88888.00 2018-07-26 10:28:07.905 207 11494.22 99.24 56902.46 88888.00 2018-07-26 10:28:08.405 207 11494.18 99.20 56902.55 88888.00 2018-07-26 10:28:08.905 207 11494.13 99.23 56902.61 88888.00 2018-07-26 10:28:09.405 207 11494.07 99.23 56902.64 88888.00 2018-07-26 10:28:09.905 207 11494.08 99.25 56902.72 88888.00 2018-07-26 10:28:10.405 207 11494.06 99.24 56902.81 88888.00 2018-07-26 10:28:10.905 207 11494.00 99.23 56902.88 88888.00 2018-07-26 10:28:11.405 207 11493.94 99.26 56903.01 88888.00 2018-07-26 10:28:11.905 207 11493.93 99.26 56903.12 88888.00 2018-07-26 10:28:12.405 207 11493.87 99.21 56903.12 88888.00 2018-07-26 10:28:12.905 207 11493.94 99.26 56903.18 88888.00 2018-07-26 10:28:13.405 207 11493.89 99.28 56903.30 88888.00 2018-07-26 10:28:13.905 207 11493.80 99.32 56903.36 88888.00 2018-07-26 10:28:14.405 207 11493.78 99.36 56903.38 88888.00 2018-07-26 10:28:14.905 207 11493.78 99.38 56903.42 88888.00 2018-07-26 10:28:15.405 207 11493.72 99.40 56903.55 88888.00 2018-07-26 10:28:15.905 207 11493.72 99.43 56903.55 88888.00 2018-07-26 10:28:16.405 207 11493.76 99.43 56903.61 88888.00 2018-07-26 10:28:16.905 207 11493.71 99.43 56903.71 88888.00 2018-07-26 10:28:17.405 207 11493.67 99.45 56903.72 88888.00 2018-07-26 10:28:17.905 207 11493.71 99.48 56903.84 88888.00 2018-07-26 10:28:18.405 207 11493.68 99.51 56903.93 88888.00 2018-07-26 10:28:18.905 207 11493.62 99.51 56903.97 88888.00 2018-07-26 10:28:19.405 207 11493.64 99.51 56904.04 88888.00 2018-07-26 10:28:19.905 207 11493.64 99.58 56904.09 88888.00 2018-07-26 10:28:20.405 207 11493.55 99.59 56904.16 88888.00 2018-07-26 10:28:20.905 207 11493.58 99.58 56904.25 88888.00 2018-07-26 10:28:21.405 207 11493.57 99.60 56904.33 88888.00 2018-07-26 10:28:21.905 207 11493.52 99.62 56904.35 88888.00 2018-07-26 10:28:22.405 207 11493.54 99.64 56904.41 88888.00 2018-07-26 10:28:22.905 207 11493.58 99.60 56904.51 88888.00 2018-07-26 10:28:23.405 207 11493.53 99.65 56904.48 88888.00 2018-07-26 10:28:23.905 207 11493.45 99.67 56904.49 88888.00 2018-07-26 10:28:24.405 207 11493.45 99.67 56904.51 88888.00 2018-07-26 10:28:24.905 207 11493.41 99.68 56904.59 88888.00 2018-07-26 10:28:25.405 207 11493.44 99.74 56904.61 88888.00 2018-07-26 10:28:25.905 207 11493.43 99.77 56904.61 88888.00 2018-07-26 10:28:26.405 207 11493.36 99.78 56904.64 88888.00 2018-07-26 10:28:26.905 207 11493.41 99.79 56904.64 88888.00 2018-07-26 10:28:27.405 207 11493.45 99.80 56904.63 88888.00 2018-07-26 10:28:27.905 207 11493.40 99.74 56904.66 88888.00 2018-07-26 10:28:28.405 207 11493.40 99.81 56904.68 88888.00 2018-07-26 10:28:28.905 207 11493.41 99.84 56904.68 88888.00 2018-07-26 10:28:29.405 207 11493.40 99.87 56904.66 88888.00 2018-07-26 10:28:29.905 207 11493.40 99.91 56904.64 88888.00 2018-07-26 10:28:30.405 207 11493.45 99.84 56904.63 88888.00 2018-07-26 10:28:30.905 207 11493.44 99.80 56904.68 88888.00 2018-07-26 10:28:31.405 207 11493.38 99.80 56904.66 88888.00 2018-07-26 10:28:31.905 207 11493.41 99.82 56904.63 88888.00 2018-07-26 10:28:32.405 207 11493.44 99.80 56904.59 88888.00 2018-07-26 10:28:32.905 207 11493.39 99.78 56904.64 88888.00 2018-07-26 10:28:33.405 207 11493.40 99.75 56904.67 88888.00 2018-07-26 10:28:33.905 207 11493.40 99.72 56904.55 88888.00 2018-07-26 10:28:34.405 207 11493.36 99.73 56904.53 88888.00 2018-07-26 10:28:34.905 207 11493.37 99.74 56904.55 88888.00 2018-07-26 10:28:35.405 207 11493.39 99.73 56904.53 88888.00 2018-07-26 10:28:35.905 207 11493.36 99.70 56904.48 88888.00 2018-07-26 10:28:36.405 207 11493.31 99.68 56904.48 88888.00 2018-07-26 10:28:36.905 207 11493.37 99.68 56904.46 88888.00 2018-07-26 10:28:37.405 207 11493.36 99.67 56904.35 88888.00 2018-07-26 10:28:37.905 207 11493.33 99.62 56904.34 88888.00 2018-07-26 10:28:38.405 207 11493.37 99.62 56904.34 88888.00 2018-07-26 10:28:38.905 207 11493.28 99.64 56904.32 88888.00 2018-07-26 10:28:39.405 207 11493.28 99.60 56904.29 88888.00 2018-07-26 10:28:39.905 207 11493.34 99.62 56904.22 88888.00 2018-07-26 10:28:40.405 207 11493.31 99.65 56904.12 88888.00 2018-07-26 10:28:40.905 207 11493.34 99.67 56904.09 88888.00 2018-07-26 10:28:41.405 207 11493.34 99.58 56904.08 88888.00 2018-07-26 10:28:41.905 207 11493.32 99.61 56903.97 88888.00 2018-07-26 10:28:42.405 207 11493.28 99.62 56903.86 88888.00 2018-07-26 10:28:42.905 207 11493.33 99.59 56903.80 88888.00 2018-07-26 10:28:43.405 207 11493.33 99.54 56903.77 88888.00 2018-07-26 10:28:43.905 207 11493.31 99.52 56903.74 88888.00 2018-07-26 10:28:44.405 207 11493.34 99.59 56903.72 88888.00 2018-07-26 10:28:44.905 207 11493.39 99.54 56903.63 88888.00 2018-07-26 10:28:45.405 207 11493.33 99.48 56903.57 88888.00 2018-07-26 10:28:45.905 207 11493.39 99.50 56903.55 88888.00 2018-07-26 10:28:46.405 207 11493.44 99.48 56903.49 88888.00 2018-07-26 10:28:46.905 207 11493.38 99.46 56903.45 88888.00 2018-07-26 10:28:47.405 207 11493.41 99.45 56903.43 88888.00 2018-07-26 10:28:47.905 207 11493.48 99.41 56903.42 88888.00 2018-07-26 10:28:48.405 207 11493.41 99.39 56903.32 88888.00 2018-07-26 10:28:48.905 207 11493.44 99.44 56903.30 88888.00 2018-07-26 10:28:49.405 207 11493.46 99.48 56903.30 88888.00 2018-07-26 10:28:49.905 207 11493.41 99.41 56903.19 88888.00 2018-07-26 10:28:50.405 207 11493.39 99.41 56903.09 88888.00 2018-07-26 10:28:50.905 207 11493.47 99.40 56903.09 88888.00 2018-07-26 10:28:51.405 207 11493.52 99.43 56903.11 88888.00 2018-07-26 10:28:51.905 207 11493.50 99.45 56903.07 88888.00 2018-07-26 10:28:52.405 207 11493.52 99.48 56903.01 88888.00 2018-07-26 10:28:52.905 207 11493.54 99.43 56902.97 88888.00 2018-07-26 10:28:53.405 207 11493.55 99.44 56902.92 88888.00 2018-07-26 10:28:53.905 207 11493.58 99.47 56902.90 88888.00 2018-07-26 10:28:54.405 207 11493.52 99.45 56902.87 88888.00 2018-07-26 10:28:54.905 207 11493.48 99.43 56902.86 88888.00 2018-07-26 10:28:55.405 207 11493.54 99.43 56902.84 88888.00 2018-07-26 10:28:55.905 207 11493.59 99.44 56902.85 88888.00 2018-07-26 10:28:56.405 207 11493.54 99.44 56902.82 88888.00 2018-07-26 10:28:56.905 207 11493.54 99.47 56902.82 88888.00 2018-07-26 10:28:57.405 207 11493.55 99.53 56902.79 88888.00 2018-07-26 10:28:57.906 207 11493.51 99.51 56902.79 88888.00 2018-07-26 10:28:58.406 207 11493.50 99.48 56902.80 88888.00 2018-07-26 10:28:58.906 207 11493.61 99.55 56902.80 88888.00 2018-07-26 10:28:59.406 207 11493.62 99.59 56902.74 88888.00 2018-07-26 10:28:59.906 207 11493.61 99.57 56902.72 88888.00 2018-07-26 10:29:00.406 207 11493.67 99.59 56902.73 88888.00 2018-07-26 10:29:00.906 207 11493.64 99.64 56902.72 88888.00 2018-07-26 10:29:01.406 207 11493.61 99.66 56902.72 88888.00 2018-07-26 10:29:01.906 207 11493.71 99.71 56902.72 88888.00 2018-07-26 10:29:02.406 207 11493.64 99.67 56902.68 88888.00 2018-07-26 10:29:02.906 207 11493.60 99.67 56902.68 88888.00 2018-07-26 10:29:03.406 207 11493.67 99.68 56902.67 88888.00 2018-07-26 10:29:03.906 207 11493.69 99.67 56902.64 88888.00 2018-07-26 10:29:04.406 207 11493.67 99.67 56902.60 88888.00 2018-07-26 10:29:04.906 207 11493.67 99.72 56902.62 88888.00 2018-07-26 10:29:05.406 207 11493.73 99.72 56902.62 88888.00 2018-07-26 10:29:05.906 207 11493.72 99.67 56902.59 88888.00 2018-07-26 10:29:06.406 207 11493.71 99.77 56902.59 88888.00 2018-07-26 10:29:06.906 207 11493.66 99.79 56902.53 88888.00 2018-07-26 10:29:07.406 207 11493.67 99.81 56902.55 88888.00 2018-07-26 10:29:07.906 207 11493.68 99.84 56902.56 88888.00 2018-07-26 10:29:08.406 207 11493.72 99.85 56902.55 88888.00 2018-07-26 10:29:08.906 207 11493.71 99.86 56902.50 88888.00 2018-07-26 10:29:09.406 207 11493.73 99.85 56902.48 88888.00 2018-07-26 10:29:09.906 207 11493.80 99.87 56902.48 88888.00 2018-07-26 10:29:10.906 207 11493.76 99.87 56902.55 88888.00 2018-07-26 10:29:11.406 207 11493.83 99.87 56902.53 88888.00 2018-07-26 10:29:11.906 207 11493.88 99.89 56902.50 88888.00 2018-07-26 10:29:12.406 207 11493.87 99.93 56902.50 88888.00 2018-07-26 10:29:12.906 207 11493.94 99.96 56902.47 88888.00 2018-07-26 10:29:13.406 207 11493.96 99.96 56902.46 88888.00 2018-07-26 10:29:13.906 207 11493.97 100.00 56902.52 88888.00 2018-07-26 10:29:14.406 207 11493.99 100.02 56902.47 88888.00 2018-07-26 10:29:14.906 207 11493.97 100.02 56902.49 88888.00 2018-07-26 10:29:15.406 207 11493.88 99.99 56902.52 88888.00 2018-07-26 10:29:15.906 207 11493.96 99.98 56902.53 88888.00 2018-07-26 10:29:16.406 207 11494.01 99.99 56902.48 88888.00 2018-07-26 10:29:16.906 207 11494.00 100.02 56902.47 88888.00 2018-07-26 10:29:17.406 207 11494.07 100.07 56902.47 88888.00 2018-07-26 10:29:17.906 207 11494.14 100.07 56902.50 88888.00 2018-07-26 10:29:18.906 207 11494.06 100.01 56902.48 88888.00 2018-07-26 10:29:19.406 207 11494.07 100.02 56902.49 88888.00 2018-07-26 10:29:19.906 207 11494.09 100.05 56902.58 88888.00 2018-07-26 10:29:20.406 207 11494.10 100.09 56902.56 88888.00 2018-07-26 10:29:20.906 207 11494.17 100.13 56902.59 88888.00 2018-07-26 10:29:21.406 207 11494.14 100.08 56902.60 88888.00 2018-07-26 10:29:21.906 207 11494.13 100.07 56902.59 88888.00 2018-07-26 10:29:22.406 207 11494.17 100.08 56902.61 88888.00 2018-07-26 10:29:22.906 207 11494.23 100.06 56902.60 88888.00 2018-07-26 10:29:23.406 207 11494.20 100.09 56902.56 88888.00 2018-07-26 10:29:23.906 207 11494.22 100.06 56902.60 88888.00 2018-07-26 10:29:24.406 207 11494.21 100.05 56902.64 88888.00 2018-07-26 10:29:24.906 207 11494.22 100.04 56902.69 88888.00 2018-07-26 10:29:25.406 207 11494.27 100.08 56902.69 88888.00 2018-07-26 10:29:25.906 207 11494.31 100.08 56902.73 88888.00 2018-07-26 10:29:26.406 207 11494.30 100.12 56902.79 88888.00 2018-07-26 10:29:26.906 207 11494.23 100.05 56902.87 88888.00 2018-07-26 10:29:27.406 207 11494.21 100.05 56902.86 88888.00 2018-07-26 10:29:27.906 207 11494.21 100.02 56902.87 88888.00 2018-07-26 10:29:28.406 207 11494.28 100.05 56902.88 88888.00 2018-07-26 10:29:28.906 207 11494.30 100.09 56902.91 88888.00 2018-07-26 10:29:29.406 207 11494.31 100.11 56902.94 88888.00 2018-07-26 10:29:29.906 207 11494.35 100.05 56902.97 88888.00 2018-07-26 10:29:30.406 207 11494.35 100.05 56903.06 88888.00 2018-07-26 10:29:30.906 207 11494.27 100.05 56903.14 88888.00 2018-07-26 10:29:31.406 207 11494.24 100.05 56903.13 88888.00 2018-07-26 10:29:31.906 207 11494.31 100.08 56903.16 88888.00 2018-07-26 10:29:32.406 207 11494.30 100.07 56903.19 88888.00 2018-07-26 10:29:32.906 207 11494.24 100.04 56903.22 88888.00 2018-07-26 10:29:33.406 207 11494.30 100.08 56903.35 88888.00 2018-07-26 10:29:33.906 207 11494.31 99.98 56903.39 88888.00 2018-07-26 10:29:34.406 207 11494.28 99.92 56903.43 88888.00 2018-07-26 10:29:34.906 207 11494.30 99.96 56903.49 88888.00 2018-07-26 10:29:35.406 207 11494.30 100.00 56903.52 88888.00 2018-07-26 10:29:35.906 207 11494.28 100.00 56903.61 88888.00 2018-07-26 10:29:36.406 207 11494.29 99.96 56903.69 88888.00 2018-07-26 10:29:36.906 207 11494.28 99.92 56903.71 88888.00 2018-07-26 10:29:37.406 207 11494.20 99.88 56903.76 88888.00 2018-07-26 10:29:37.906 207 11494.29 99.89 56903.82 88888.00 2018-07-26 10:29:38.406 207 11494.31 99.87 56903.78 88888.00 2018-07-26 10:29:38.906 207 11494.22 99.87 56903.82 88888.00 2018-07-26 10:29:39.406 207 11494.21 99.87 56903.84 88888.00 2018-07-26 10:29:39.906 207 11494.23 99.89 56903.90 88888.00 2018-07-26 10:29:40.406 207 11494.20 99.87 56903.94 88888.00 2018-07-26 10:29:40.906 207 11494.17 99.84 56903.96 88888.00 2018-07-26 10:29:41.406 207 11494.25 99.82 56904.01 88888.00 2018-07-26 10:29:41.906 207 11494.22 99.80 56904.08 88888.00 2018-07-26 10:29:42.406 207 11494.20 99.80 56904.18 88888.00 2018-07-26 10:29:42.906 207 11494.21 99.79 56904.26 88888.00 2018-07-26 10:29:43.406 207 11494.15 99.72 56904.35 88888.00 2018-07-26 10:29:43.906 207 11494.07 99.74 56904.39 88888.00 2018-07-26 10:29:44.406 207 11494.08 99.74 56904.32 88888.00 2018-07-26 10:29:44.906 207 11494.09 99.73 56904.36 88888.00 2018-07-26 10:29:45.406 207 11494.09 99.73 56904.49 88888.00 2018-07-26 10:29:45.906 207 11494.08 99.66 56904.57 88888.00 2018-07-26 10:29:46.406 207 11494.08 99.64 56904.55 88888.00 2018-07-26 10:29:46.906 207 11494.08 99.65 56904.57 88888.00 2018-07-26 10:29:47.406 207 11494.06 99.67 56904.59 88888.00 2018-07-26 10:29:47.906 207 11494.08 99.61 56904.64 88888.00 2018-07-26 10:29:48.406 207 11494.01 99.55 56904.71 88888.00 2018-07-26 10:29:48.906 207 11493.99 99.55 56904.71 88888.00 2018-07-26 10:29:49.406 207 11493.99 99.57 56904.72 88888.00 2018-07-26 10:29:49.906 207 11493.94 99.58 56904.79 88888.00 2018-07-26 10:29:50.406 207 11493.94 99.57 56904.80 88888.00 2018-07-26 10:29:50.906 207 11493.95 99.53 56904.91 88888.00 2018-07-26 10:29:51.406 207 11493.96 99.55 56904.92 88888.00 2018-07-26 10:29:52.406 207 11493.93 99.55 56904.95 88888.00 2018-07-26 10:29:52.906 207 11493.90 99.54 56904.96 88888.00 2018-07-26 10:29:53.406 207 11493.90 99.54 56904.99 88888.00 2018-07-26 10:29:53.906 207 11493.97 99.52 56905.06 88888.00 2018-07-26 10:29:54.406 207 11493.92 99.55 56905.08 88888.00 2018-07-26 10:29:54.906 207 11493.89 99.55 56905.10 88888.00 2018-07-26 10:29:55.406 207 11493.89 99.54 56905.09 88888.00 2018-07-26 10:29:55.906 207 11493.88 99.51 56905.10 88888.00 2018-07-26 10:29:56.406 207 11493.83 99.51 56905.15 88888.00 2018-07-26 10:29:56.906 207 11493.85 99.48 56905.12 88888.00 2018-07-26 10:29:57.406 207 11493.78 99.47 56905.17 88888.00 2018-07-26 10:29:57.906 207 11493.78 99.52 56905.16 88888.00 2018-07-26 10:29:58.406 207 11493.81 99.52 56905.15 88888.00 2018-07-26 10:29:58.906 207 11493.82 99.48 56905.17 88888.00 2018-07-26 10:29:59.406 207 11493.74 99.52 56905.15 88888.00 2018-07-26 10:29:59.906 207 11493.74 99.54 56905.24 88888.00 2018-07-26 10:30:00.406 207 11493.73 99.54 56905.24 88888.00 2018-07-26 10:30:00.906 207 11493.68 99.54 56905.19 88888.00 2018-07-26 10:30:01.406 207 11493.73 99.60 56905.24 88888.00 2018-07-26 10:30:01.906 207 11493.75 99.58 56905.25 88888.00 2018-07-26 10:30:02.406 207 11493.71 99.57 56905.23 88888.00 2018-07-26 10:30:02.906 207 11493.73 99.58 56905.24 88888.00 2018-07-26 10:30:03.406 207 11493.79 99.62 56905.22 88888.00 2018-07-26 10:30:03.906 207 11493.73 99.61 56905.23 88888.00 2018-07-26 10:30:04.406 207 11493.68 99.59 56905.23 88888.00 2018-07-26 10:30:04.906 207 11493.71 99.61 56905.22 88888.00 2018-07-26 10:30:05.406 207 11493.68 99.61 56905.25 88888.00 2018-07-26 10:30:05.906 207 11493.68 99.65 56905.21 88888.00 2018-07-26 10:30:06.406 207 11493.75 99.67 56905.11 88888.00 2018-07-26 10:30:06.906 207 11493.71 99.65 56905.12 88888.00 2018-07-26 10:30:07.406 207 11493.71 99.68 56905.16 88888.00 2018-07-26 10:30:07.906 207 11493.71 99.71 56905.21 88888.00 2018-07-26 10:30:08.406 207 11493.66 99.73 56905.22 88888.00 2018-07-26 10:30:08.906 207 11493.64 99.80 56905.15 88888.00 2018-07-26 10:30:09.406 207 11493.71 99.78 56905.08 88888.00 2018-07-26 10:30:09.906 207 11493.74 99.79 56905.00 88888.00 2018-07-26 10:30:10.406 207 11493.69 99.77 56905.03 88888.00 2018-07-26 10:30:10.906 207 11493.73 99.82 56905.04 88888.00 2018-07-26 10:30:11.406 207 11493.72 99.85 56905.02 88888.00 2018-07-26 10:30:11.906 207 11493.73 99.86 56904.96 88888.00 2018-07-26 10:30:12.406 207 11493.78 99.88 56904.96 88888.00 2018-07-26 10:30:12.906 207 11493.73 99.93 56904.96 88888.00 2018-07-26 10:30:13.406 207 11493.73 99.96 56904.98 88888.00 2018-07-26 10:30:13.906 207 11493.73 99.92 56904.93 88888.00 2018-07-26 10:30:14.406 207 11493.78 100.00 56904.86 88888.00 2018-07-26 10:30:14.906 207 11493.75 100.01 56904.84 88888.00 2018-07-26 10:30:15.406 207 11493.78 100.02 56904.81 88888.00 2018-07-26 10:30:15.906 207 11493.79 100.04 56904.79 88888.00 2018-07-26 10:30:16.406 207 11493.73 100.07 56904.74 88888.00 2018-07-26 10:30:16.906 207 11493.75 100.12 56904.71 88888.00 2018-07-26 10:30:17.406 207 11493.79 100.08 56904.73 88888.00 2018-07-26 10:30:17.906 207 11493.76 100.05 56904.73 88888.00 2018-07-26 10:30:18.406 207 11493.76 100.09 56904.65 88888.00 2018-07-26 10:30:18.906 207 11493.80 100.15 56904.59 88888.00 2018-07-26 10:30:19.406 207 11493.82 100.15 56904.53 88888.00 2018-07-26 10:30:19.906 207 11493.78 100.19 56904.47 88888.00 2018-07-26 10:30:20.406 207 11493.82 100.19 56904.39 88888.00 2018-07-26 10:30:20.906 207 11493.83 100.19 56904.35 88888.00 2018-07-26 10:30:21.406 207 11493.85 100.21 56904.39 88888.00 2018-07-26 10:30:21.906 207 11493.93 100.22 56904.33 88888.00 2018-07-26 10:30:22.406 207 11493.95 100.29 56904.23 88888.00 2018-07-26 10:30:22.906 207 11493.93 100.30 56904.15 88888.00 2018-07-26 10:30:23.906 207 11494.00 100.30 56904.07 88888.00 2018-07-26 10:30:24.406 207 11493.99 100.30 56904.06 88888.00 2018-07-26 10:30:24.906 207 11494.03 100.35 56904.02 88888.00 2018-07-26 10:30:25.406 207 11494.07 100.36 56903.99 88888.00 2018-07-26 10:30:25.906 207 11494.00 100.32 56903.96 88888.00 2018-07-26 10:30:26.406 207 11494.07 100.33 56903.93 88888.00 2018-07-26 10:30:26.906 207 11494.15 100.35 56903.88 88888.00 2018-07-26 10:30:27.406 207 11494.11 100.34 56903.83 88888.00 2018-07-26 10:30:27.906 207 11494.08 100.36 56903.83 88888.00 2018-07-26 10:30:28.406 207 11494.16 100.38 56903.78 88888.00 2018-07-26 10:30:28.906 207 11494.16 100.34 56903.68 88888.00 2018-07-26 10:30:29.406 207 11494.16 100.35 56903.64 88888.00 2018-07-26 10:30:29.906 207 11494.24 100.36 56903.58 88888.00 2018-07-26 10:30:30.406 207 11494.24 100.33 56903.50 88888.00 2018-07-26 10:30:30.906 207 11494.22 100.35 56903.51 88888.00 2018-07-26 10:30:31.406 207 11494.24 100.39 56903.49 88888.00 2018-07-26 10:30:31.906 207 11494.27 100.36 56903.41 88888.00 2018-07-26 10:30:32.406 207 11494.31 100.38 56903.42 88888.00 2018-07-26 10:30:32.906 207 11494.36 100.42 56903.44 88888.00 2018-07-26 10:30:33.406 207 11494.37 100.41 56903.42 88888.00 2018-07-26 10:30:33.906 207 11494.37 100.38 56903.35 88888.00 2018-07-26 10:30:34.406 207 11494.45 100.38 56903.35 88888.00 2018-07-26 10:30:34.906 207 11494.46 100.39 56903.36 88888.00 2018-07-26 10:30:35.406 207 11494.43 100.38 56903.32 88888.00 2018-07-26 10:30:35.906 207 11494.44 100.39 56903.32 88888.00 2018-07-26 10:30:36.406 207 11494.60 100.32 56903.31 88888.00 2018-07-26 10:30:36.906 207 11494.55 100.27 56903.24 88888.00 2018-07-26 10:30:37.406 207 11494.55 100.30 56903.25 88888.00 2018-07-26 10:30:37.906 207 11494.57 100.26 56903.23 88888.00 2018-07-26 10:30:38.406 207 11494.55 100.25 56903.14 88888.00 2018-07-26 10:30:38.906 207 11494.60 100.26 56903.17 88888.00 2018-07-26 10:30:39.406 207 11494.65 100.28 56903.19 88888.00 2018-07-26 10:30:39.906 207 11494.64 100.21 56903.14 88888.00 2018-07-26 10:30:40.406 207 11494.65 100.23 56903.16 88888.00 2018-07-26 10:30:40.906 207 11494.77 100.30 56903.24 88888.00 2018-07-26 10:30:41.406 207 11494.72 100.25 56903.24 88888.00 2018-07-26 10:30:41.906 207 11494.66 100.20 56903.23 88888.00 2018-07-26 10:30:42.406 207 11494.71 100.27 56903.25 88888.00 2018-07-26 10:30:42.906 207 11494.71 100.29 56903.19 88888.00 2018-07-26 10:30:43.406 207 11494.67 100.23 56903.23 88888.00 2018-07-26 10:30:43.906 207 11494.71 100.22 56903.26 88888.00 2018-07-26 10:30:44.406 207 11494.76 100.25 56903.20 88888.00 2018-07-26 10:30:44.906 207 11494.75 100.30 56903.31 88888.00 2018-07-26 10:30:45.406 207 11494.76 100.33 56903.38 88888.00 2018-07-26 10:30:45.906 207 11494.79 100.29 56903.39 88888.00 2018-07-26 10:30:46.406 207 11494.76 100.20 56903.37 88888.00 2018-07-26 10:30:46.906 207 11494.80 100.20 56903.38 88888.00 2018-07-26 10:30:47.406 207 11494.80 100.21 56903.46 88888.00 2018-07-26 10:30:47.906 207 11494.76 100.21 56903.45 88888.00 2018-07-26 10:30:48.406 207 11494.85 100.21 56903.46 88888.00 2018-07-26 10:30:48.907 207 11494.92 100.19 56903.54 88888.00 2018-07-26 10:30:49.407 207 11494.80 100.22 56903.54 88888.00 2018-07-26 10:30:49.907 207 11494.82 100.22 56903.58 88888.00 2018-07-26 10:30:50.407 207 11494.85 100.20 56903.64 88888.00 2018-07-26 10:30:50.907 207 11494.84 100.19 56903.70 88888.00 2018-07-26 10:30:51.407 207 11494.87 100.22 56903.78 88888.00 2018-07-26 10:30:51.907 207 11494.87 100.28 56903.86 88888.00 2018-07-26 10:30:52.407 207 11494.83 100.29 56903.93 88888.00 2018-07-26 10:30:52.907 207 11494.85 100.23 56904.01 88888.00 2018-07-26 10:30:53.407 207 11494.86 100.26 56904.12 88888.00 2018-07-26 10:30:53.907 207 11494.90 100.25 56904.14 88888.00 2018-07-26 10:30:54.407 207 11494.86 100.28 56904.19 88888.00 2018-07-26 10:30:54.907 207 11494.85 100.26 56904.28 88888.00 2018-07-26 10:30:55.407 207 11494.86 100.21 56904.36 88888.00 2018-07-26 10:30:55.907 207 11494.80 100.19 56904.40 88888.00 2018-07-26 10:30:56.407 207 11494.82 100.22 56904.45 88888.00 2018-07-26 10:30:56.907 207 11494.85 100.25 56904.44 88888.00 2018-07-26 10:30:57.407 207 11494.83 100.22 56904.45 88888.00 2018-07-26 10:30:57.907 207 11494.78 100.22 56904.52 88888.00 2018-07-26 10:30:58.407 207 11494.79 100.25 56904.55 88888.00 2018-07-26 10:30:58.907 207 11494.76 100.28 56904.66 88888.00 2018-07-26 10:30:59.407 207 11494.73 100.26 56904.70 88888.00 2018-07-26 10:30:59.907 207 11494.79 100.22 56904.73 88888.00 2018-07-26 10:31:00.407 207 11494.76 100.22 56904.81 88888.00 2018-07-26 10:31:00.907 207 11494.71 100.29 56904.83 88888.00 2018-07-26 10:31:01.407 207 11494.72 100.29 56904.85 88888.00 2018-07-26 10:31:01.907 207 11494.66 100.29 56904.85 88888.00 2018-07-26 10:31:02.407 207 11494.67 100.30 56904.92 88888.00 2018-07-26 10:31:02.907 207 11494.71 100.36 56904.99 88888.00 2018-07-26 10:31:03.407 207 11494.67 100.32 56905.03 88888.00 2018-07-26 10:31:03.907 207 11494.62 100.25 56905.10 88888.00 2018-07-26 10:31:04.407 207 11494.70 100.25 56905.13 88888.00 2018-07-26 10:31:05.407 207 11494.66 100.28 56905.13 88888.00 2018-07-26 10:31:05.907 207 11494.67 100.18 56905.18 88888.00 2018-07-26 10:31:06.407 207 11494.72 100.15 56905.19 88888.00 2018-07-26 10:31:06.907 207 11494.62 100.26 56905.17 88888.00 2018-07-26 10:31:07.407 207 11494.63 100.33 56905.15 88888.00 2018-07-26 10:31:07.907 207 11494.66 100.30 56905.25 88888.00 2018-07-26 10:31:08.407 207 11494.57 100.30 56905.29 88888.00 2018-07-26 10:31:08.907 207 11494.51 100.34 56905.28 88888.00 2018-07-26 10:31:09.407 207 11494.56 100.33 56905.31 88888.00 2018-07-26 10:31:09.907 207 11494.55 100.30 56905.30 88888.00 2018-07-26 10:31:10.407 207 11494.56 100.33 56905.29 88888.00 2018-07-26 10:31:10.907 207 11494.58 100.38 56905.30 88888.00 2018-07-26 10:31:11.407 207 11494.60 100.39 56905.28 88888.00 2018-07-26 10:31:11.907 207 11494.59 100.38 56905.34 88888.00 2018-07-26 10:31:12.407 207 11494.56 100.38 56905.35 88888.00 2018-07-26 10:31:12.907 207 11494.56 100.38 56905.37 88888.00 2018-07-26 10:31:13.407 207 11494.56 100.42 56905.43 88888.00 2018-07-26 10:31:13.907 207 11494.62 100.45 56905.43 88888.00 2018-07-26 10:31:14.407 207 11494.62 100.40 56905.43 88888.00 2018-07-26 10:31:14.907 207 11494.49 100.42 56905.42 88888.00 2018-07-26 10:31:15.407 207 11494.50 100.53 56905.42 88888.00 2018-07-26 10:31:15.907 207 11494.55 100.49 56905.34 88888.00 2018-07-26 10:31:16.407 207 11494.45 100.55 56905.32 88888.00 2018-07-26 10:31:16.907 207 11494.48 100.60 56905.29 88888.00 2018-07-26 10:31:17.407 207 11494.53 100.57 56905.29 88888.00 2018-07-26 10:31:17.907 207 11494.51 100.54 56905.31 88888.00 2018-07-26 10:31:18.407 207 11494.48 100.59 56905.37 88888.00 2018-07-26 10:31:18.907 207 11494.45 100.59 56905.31 88888.00 2018-07-26 10:31:19.407 207 11494.36 100.61 56905.25 88888.00 2018-07-26 10:31:19.907 207 11494.37 100.66 56905.23 88888.00 2018-07-26 10:31:20.407 207 11494.43 100.62 56905.24 88888.00 2018-07-26 10:31:20.907 207 11494.37 100.59 56905.17 88888.00 2018-07-26 10:31:21.407 207 11494.34 100.64 56905.12 88888.00 2018-07-26 10:31:21.907 207 11494.39 100.68 56905.16 88888.00 2018-07-26 10:31:22.407 207 11494.37 100.69 56905.10 88888.00 2018-07-26 10:31:22.907 207 11494.31 100.70 56905.10 88888.00 2018-07-26 10:31:23.407 207 11494.34 100.69 56905.05 88888.00 2018-07-26 10:31:23.907 207 11494.35 100.69 56904.96 88888.00 2018-07-26 10:31:24.407 207 11494.31 100.70 56904.93 88888.00 2018-07-26 10:31:24.907 207 11494.35 100.75 56904.93 88888.00 2018-07-26 10:31:25.407 207 11494.35 100.75 56904.85 88888.00 2018-07-26 10:31:25.907 207 11494.29 100.74 56904.85 88888.00 2018-07-26 10:31:26.407 207 11494.29 100.79 56904.84 88888.00 2018-07-26 10:31:26.907 207 11494.32 100.81 56904.78 88888.00 2018-07-26 10:31:27.407 207 11494.28 100.77 56904.77 88888.00 2018-07-26 10:31:27.907 207 11494.34 100.76 56904.71 88888.00 2018-07-26 10:31:28.407 207 11494.37 100.82 56904.68 88888.00 2018-07-26 10:31:28.907 207 11494.31 100.86 56904.64 88888.00 2018-07-26 10:31:29.407 207 11494.27 100.93 56904.61 88888.00 2018-07-26 10:31:29.907 207 11494.41 100.94 56904.55 88888.00 2018-07-26 10:31:30.407 207 11494.36 100.84 56904.46 88888.00 2018-07-26 10:31:30.907 207 11494.38 100.89 56904.42 88888.00 2018-07-26 10:31:31.407 207 11494.42 100.93 56904.40 88888.00 2018-07-26 10:31:31.907 207 11494.41 100.87 56904.33 88888.00 2018-07-26 10:31:32.407 207 11494.43 100.87 56904.28 88888.00 2018-07-26 10:31:32.907 207 11494.53 100.94 56904.22 88888.00 2018-07-26 10:31:33.407 207 11494.57 100.96 56904.19 88888.00 2018-07-26 10:31:33.907 207 11494.51 100.98 56904.13 88888.00 2018-07-26 10:31:34.407 207 11494.55 100.98 56904.06 88888.00 2018-07-26 10:31:34.907 207 11494.58 101.02 56903.96 88888.00 2018-07-26 10:31:35.407 207 11494.58 101.06 56903.97 88888.00 2018-07-26 10:31:35.907 207 11494.66 101.14 56903.93 88888.00 2018-07-26 10:31:36.407 207 11494.67 101.14 56903.90 88888.00 2018-07-26 10:31:36.907 207 11494.58 101.13 56903.91 88888.00 2018-07-26 10:31:37.407 207 11494.59 101.15 56903.89 88888.00 2018-07-26 10:31:37.907 207 11494.63 101.21 56903.84 88888.00 2018-07-26 10:31:38.407 207 11494.66 101.27 56903.83 88888.00 2018-07-26 10:31:38.907 207 11494.66 101.28 56903.87 88888.00 2018-07-26 10:31:39.407 207 11494.69 101.27 56903.86 88888.00 2018-07-26 10:31:39.907 207 11494.71 101.29 56903.83 88888.00 2018-07-26 10:31:40.407 207 11494.76 101.35 56903.88 88888.00 2018-07-26 10:31:40.907 207 11494.78 101.41 56903.89 88888.00 2018-07-26 10:31:41.407 207 11494.80 101.43 56903.89 88888.00 2018-07-26 10:31:41.907 207 11494.78 101.45 56904.00 88888.00 2018-07-26 10:31:42.407 207 11494.80 101.48 56904.04 88888.00 2018-07-26 10:31:42.907 207 11494.79 101.48 56904.01 88888.00 2018-07-26 10:31:43.407 207 11494.75 101.52 56903.97 88888.00 2018-07-26 10:31:43.907 207 11494.82 101.56 56904.00 88888.00 2018-07-26 10:31:44.407 207 11494.82 101.57 56904.06 88888.00 2018-07-26 10:31:44.907 207 11494.80 101.64 56904.10 88888.00 2018-07-26 10:31:45.407 207 11494.77 101.64 56904.19 88888.00 2018-07-26 10:31:45.907 207 11494.78 101.63 56904.26 88888.00 2018-07-26 10:31:46.407 207 11494.72 101.61 56904.26 88888.00 2018-07-26 10:31:46.907 207 11494.79 101.63 56904.26 88888.00 2018-07-26 10:31:47.407 207 11494.79 101.62 56904.35 88888.00 2018-07-26 10:31:47.907 207 11494.71 101.63 56904.35 88888.00 2018-07-26 10:31:48.407 207 11494.83 101.62 56904.34 88888.00 2018-07-26 10:31:48.907 207 11494.85 101.66 56904.42 88888.00 2018-07-26 10:31:49.407 207 11494.78 101.61 56904.48 88888.00 2018-07-26 10:31:49.907 207 11494.77 101.64 56904.51 88888.00 2018-07-26 10:31:50.407 207 11494.77 101.65 56904.54 88888.00 2018-07-26 10:31:50.907 207 11494.73 101.63 56904.51 88888.00 2018-07-26 10:31:51.407 207 11494.71 101.65 56904.55 88888.00 2018-07-26 10:31:51.907 207 11494.73 101.69 56904.55 88888.00 2018-07-26 10:31:52.407 207 11494.66 101.71 56904.63 88888.00 2018-07-26 10:31:52.907 207 11494.64 101.71 56904.61 88888.00 2018-07-26 10:31:53.407 207 11494.66 101.75 56904.64 88888.00 2018-07-26 10:31:53.907 207 11494.63 101.75 56904.76 88888.00 2018-07-26 10:31:54.907 207 11494.66 101.77 56904.81 88888.00 2018-07-26 10:31:55.407 207 11494.65 101.75 56904.85 88888.00 2018-07-26 10:31:55.907 207 11494.53 101.76 56904.83 88888.00 2018-07-26 10:31:56.907 207 11494.58 101.76 56904.86 88888.00 2018-07-26 10:31:57.407 207 11494.48 101.68 56904.89 88888.00 2018-07-26 10:31:57.907 207 11494.51 101.68 56904.93 88888.00 2018-07-26 10:31:58.407 207 11494.51 101.69 56904.96 88888.00 2018-07-26 10:31:58.907 207 11494.45 101.66 56904.97 88888.00 2018-07-26 10:31:59.407 207 11494.48 101.70 56904.96 88888.00 2018-07-26 10:31:59.907 207 11494.46 101.69 56905.00 88888.00 2018-07-26 10:32:00.407 207 11494.43 101.66 56905.03 88888.00 2018-07-26 10:32:00.907 207 11494.46 101.63 56905.10 88888.00 2018-07-26 10:32:01.407 207 11494.51 101.59 56905.13 88888.00 2018-07-26 10:32:01.907 207 11494.49 101.59 56905.10 88888.00 2018-07-26 10:32:02.407 207 11494.43 101.61 56905.12 88888.00 2018-07-26 10:32:02.907 207 11494.42 101.56 56905.16 88888.00 2018-07-26 10:32:03.407 207 11494.42 101.55 56905.21 88888.00 2018-07-26 10:32:03.907 207 11494.38 101.54 56905.19 88888.00 2018-07-26 10:32:04.407 207 11494.46 101.52 56905.28 88888.00 2018-07-26 10:32:04.907 207 11494.39 101.49 56905.30 88888.00 2018-07-26 10:32:05.407 207 11494.37 101.50 56905.35 88888.00 2018-07-26 10:32:05.907 207 11494.36 101.47 56905.29 88888.00 2018-07-26 10:32:06.407 207 11494.36 101.41 56905.26 88888.00 2018-07-26 10:32:06.907 207 11494.31 101.36 56905.30 88888.00 2018-07-26 10:32:07.407 207 11494.34 101.35 56905.29 88888.00 2018-07-26 10:32:07.907 207 11494.35 101.31 56905.34 88888.00 2018-07-26 10:32:08.407 207 11494.32 101.31 56905.32 88888.00 2018-07-26 10:32:08.907 207 11494.29 101.22 56905.34 88888.00 2018-07-26 10:32:09.407 207 11494.25 101.22 56905.36 88888.00 2018-07-26 10:32:09.907 207 11494.23 101.22 56905.42 88888.00 2018-07-26 10:32:10.407 207 11494.31 101.23 56905.42 88888.00 2018-07-26 10:32:10.907 207 11494.30 101.16 56905.45 88888.00 2018-07-26 10:32:11.407 207 11494.22 101.15 56905.55 88888.00 2018-07-26 10:32:11.907 207 11494.24 101.18 56905.54 88888.00 2018-07-26 10:32:12.407 207 11494.28 101.17 56905.50 88888.00 2018-07-26 10:32:12.907 207 11494.17 101.13 56905.53 88888.00 2018-07-26 10:32:13.407 207 11494.22 101.10 56905.57 88888.00 2018-07-26 10:32:13.907 207 11494.27 101.06 56905.61 88888.00 2018-07-26 10:32:14.407 207 11494.21 101.02 56905.55 88888.00 2018-07-26 10:32:14.907 207 11494.21 101.02 56905.55 88888.00 2018-07-26 10:32:15.407 207 11494.29 100.97 56905.54 88888.00 2018-07-26 10:32:15.907 207 11494.24 100.91 56905.55 88888.00 2018-07-26 10:32:16.407 207 11494.17 100.96 56905.62 88888.00 2018-07-26 10:32:16.907 207 11494.20 100.95 56905.61 88888.00 2018-07-26 10:32:17.407 207 11494.18 100.90 56905.67 88888.00 2018-07-26 10:32:17.907 207 11494.20 100.91 56905.60 88888.00 2018-07-26 10:32:18.407 207 11494.27 100.93 56905.63 88888.00 2018-07-26 10:32:18.907 207 11494.25 100.87 56905.60 88888.00 2018-07-26 10:32:19.407 207 11494.28 100.87 56905.63 88888.00 2018-07-26 10:32:19.907 207 11494.30 100.86 56905.66 88888.00 2018-07-26 10:32:20.407 207 11494.28 100.82 56905.61 88888.00 2018-07-26 10:32:20.907 207 11494.22 100.76 56905.61 88888.00 2018-07-26 10:32:21.407 207 11494.24 100.77 56905.62 88888.00 2018-07-26 10:32:21.907 207 11494.27 100.79 56905.64 88888.00 2018-07-26 10:32:22.407 207 11494.25 100.76 56905.69 88888.00 2018-07-26 10:32:22.907 207 11494.31 100.80 56905.74 88888.00 2018-07-26 10:32:23.407 207 11494.31 100.75 56905.67 88888.00 2018-07-26 10:32:23.907 207 11494.24 100.70 56905.74 88888.00 2018-07-26 10:32:24.407 207 11494.22 100.68 56905.77 88888.00 2018-07-26 10:32:24.907 207 11494.30 100.63 56905.76 88888.00 2018-07-26 10:32:25.407 207 11494.27 100.62 56905.76 88888.00 2018-07-26 10:32:25.907 207 11494.28 100.66 56905.83 88888.00 2018-07-26 10:32:26.407 207 11494.28 100.67 56905.86 88888.00 2018-07-26 10:32:26.907 207 11494.25 100.63 56905.87 88888.00 2018-07-26 10:32:27.407 207 11494.21 100.63 56905.94 88888.00 2018-07-26 10:32:27.907 207 11494.22 100.61 56905.96 88888.00 2018-07-26 10:32:28.407 207 11494.14 100.61 56905.96 88888.00 2018-07-26 10:32:28.907 207 11494.15 100.62 56905.93 88888.00 2018-07-26 10:32:29.407 207 11494.23 100.63 56905.90 88888.00 2018-07-26 10:32:29.907 207 11494.24 100.64 56905.88 88888.00 2018-07-26 10:32:30.407 207 11494.18 100.61 56905.87 88888.00 2018-07-26 10:32:30.907 207 11494.20 100.60 56905.90 88888.00 2018-07-26 10:32:31.407 207 11494.14 100.59 56905.88 88888.00 2018-07-26 10:32:31.907 207 11494.09 100.57 56905.86 88888.00 2018-07-26 10:32:32.407 207 11494.09 100.60 56905.86 88888.00 2018-07-26 10:32:32.907 207 11494.07 100.60 56905.86 88888.00 2018-07-26 10:32:33.407 207 11493.99 100.59 56905.82 88888.00 2018-07-26 10:32:33.907 207 11493.95 100.59 56905.83 88888.00 2018-07-26 10:32:34.407 207 11493.94 100.59 56905.87 88888.00 2018-07-26 10:32:34.907 207 11493.89 100.61 56905.88 88888.00 2018-07-26 10:32:35.407 207 11493.89 100.61 56905.86 88888.00 2018-07-26 10:32:35.907 207 11493.92 100.61 56905.82 88888.00 2018-07-26 10:32:36.407 207 11493.80 100.62 56905.74 88888.00 2018-07-26 10:32:36.908 207 11493.75 100.60 56905.72 88888.00 2018-07-26 10:32:37.408 207 11493.74 100.59 56905.74 88888.00 2018-07-26 10:32:37.908 207 11493.71 100.57 56905.73 88888.00 2018-07-26 10:32:38.408 207 11493.72 100.56 56905.68 88888.00 2018-07-26 10:32:38.908 207 11493.73 100.60 56905.62 88888.00 2018-07-26 10:32:39.408 207 11493.67 100.56 56905.57 88888.00 2018-07-26 10:32:39.908 207 11493.57 100.60 56905.55 88888.00 2018-07-26 10:32:40.408 207 11493.57 100.61 56905.50 88888.00 2018-07-26 10:32:40.908 207 11493.55 100.60 56905.40 88888.00 2018-07-26 10:32:41.408 207 11493.48 100.59 56905.41 88888.00 2018-07-26 10:32:41.908 207 11493.51 100.59 56905.35 88888.00 2018-07-26 10:32:42.408 207 11493.48 100.57 56905.29 88888.00 2018-07-26 10:32:42.908 207 11493.50 100.57 56905.26 88888.00 2018-07-26 10:32:43.408 207 11493.44 100.57 56905.24 88888.00 2018-07-26 10:32:43.908 207 11493.39 100.61 56905.15 88888.00 2018-07-26 10:32:44.408 207 11493.33 100.67 56905.06 88888.00 2018-07-26 10:32:44.908 207 11493.33 100.68 56904.99 88888.00 2018-07-26 10:32:45.408 207 11493.34 100.56 56904.96 88888.00 2018-07-26 10:32:45.908 207 11493.21 100.56 56904.91 88888.00 2018-07-26 10:32:46.408 207 11493.25 100.62 56904.81 88888.00 2018-07-26 10:32:46.908 207 11493.32 100.61 56904.78 88888.00 2018-07-26 10:32:47.408 207 11493.26 100.59 56904.73 88888.00 2018-07-26 10:32:47.908 207 11493.26 100.61 56904.68 88888.00 2018-07-26 10:32:48.408 207 11493.25 100.62 56904.59 88888.00 2018-07-26 10:32:48.908 207 11493.16 100.66 56904.47 88888.00 2018-07-26 10:32:49.408 207 11493.14 100.69 56904.33 88888.00 2018-07-26 10:32:49.908 207 11493.17 100.69 56904.34 88888.00 2018-07-26 10:32:50.408 207 11493.18 100.68 56904.32 88888.00 2018-07-26 10:32:50.908 207 11493.18 100.72 56904.26 88888.00 2018-07-26 10:32:51.408 207 11493.19 100.74 56904.23 88888.00 2018-07-26 10:32:51.908 207 11493.19 100.73 56904.22 88888.00 2018-07-26 10:32:52.408 207 11493.18 100.68 56904.16 88888.00 2018-07-26 10:32:52.908 207 11493.18 100.72 56904.08 88888.00 2018-07-26 10:32:53.408 207 11493.14 100.73 56904.01 88888.00 2018-07-26 10:32:53.908 207 11493.18 100.77 56903.97 88888.00 2018-07-26 10:32:54.408 207 11493.19 100.80 56903.94 88888.00 2018-07-26 10:32:54.908 207 11493.21 100.79 56903.90 88888.00 2018-07-26 10:32:55.408 207 11493.17 100.74 56903.87 88888.00 2018-07-26 10:32:55.908 207 11493.16 100.77 56903.78 88888.00 2018-07-26 10:32:56.408 207 11493.19 100.75 56903.84 88888.00 2018-07-26 10:32:56.908 207 11493.18 100.76 56903.88 88888.00 2018-07-26 10:32:57.408 207 11493.23 100.81 56903.93 88888.00 2018-07-26 10:32:57.908 207 11493.27 100.84 56903.86 88888.00 2018-07-26 10:32:58.408 207 11493.24 100.84 56903.83 88888.00 2018-07-26 10:32:58.908 207 11493.24 100.87 56903.78 88888.00 2018-07-26 10:32:59.908 207 11493.26 100.88 56903.84 88888.00 2018-07-26 10:33:00.408 207 11493.24 100.91 56903.84 88888.00 2018-07-26 10:33:00.908 207 11493.31 100.94 56903.81 88888.00 2018-07-26 10:33:01.408 207 11493.28 100.94 56903.81 88888.00 2018-07-26 10:33:01.908 207 11493.27 100.95 56903.81 88888.00 2018-07-26 10:33:02.408 207 11493.33 100.94 56903.86 88888.00 2018-07-26 10:33:02.908 207 11493.37 100.91 56903.84 88888.00 2018-07-26 10:33:03.408 207 11493.40 100.90 56903.87 88888.00 2018-07-26 10:33:03.908 207 11493.40 100.95 56903.93 88888.00 2018-07-26 10:33:04.408 207 11493.45 100.93 56903.99 88888.00 2018-07-26 10:33:04.908 207 11493.39 100.88 56904.01 88888.00 2018-07-26 10:33:05.408 207 11493.44 100.96 56903.99 88888.00 2018-07-26 10:33:05.908 207 11493.51 100.97 56904.02 88888.00 2018-07-26 10:33:06.408 207 11493.46 100.96 56904.12 88888.00 2018-07-26 10:33:06.908 207 11493.45 101.00 56904.18 88888.00 2018-07-26 10:33:07.408 207 11493.48 101.01 56904.19 88888.00 2018-07-26 10:33:07.908 207 11493.48 101.02 56904.26 88888.00 2018-07-26 10:33:08.408 207 11493.50 101.07 56904.29 88888.00 2018-07-26 10:33:08.908 207 11493.54 101.06 56904.34 88888.00 2018-07-26 10:33:09.408 207 11493.51 101.04 56904.38 88888.00 2018-07-26 10:33:09.908 207 11493.52 101.06 56904.47 88888.00 2018-07-26 10:33:10.408 207 11493.62 101.07 56904.47 88888.00 2018-07-26 10:33:10.908 207 11493.64 101.06 56904.52 88888.00 2018-07-26 10:33:11.408 207 11493.65 101.09 56904.60 88888.00 2018-07-26 10:33:11.908 207 11493.71 101.14 56904.71 88888.00 2018-07-26 10:33:12.408 207 11493.66 101.14 56904.74 88888.00 2018-07-26 10:33:12.908 207 11493.62 101.14 56904.78 88888.00 2018-07-26 10:33:13.408 207 11493.69 101.13 56904.83 88888.00 2018-07-26 10:33:13.908 207 11493.68 101.13 56904.90 88888.00 2018-07-26 10:33:14.408 207 11493.66 101.20 56905.03 88888.00 2018-07-26 10:33:14.908 207 11493.71 101.22 56905.10 88888.00 2018-07-26 10:33:15.408 207 11493.71 101.20 56905.15 88888.00 2018-07-26 10:33:15.908 207 11493.68 101.21 56905.10 88888.00 2018-07-26 10:33:16.408 207 11493.72 101.27 56905.16 88888.00 2018-07-26 10:33:16.908 207 11493.74 101.24 56905.19 88888.00 2018-07-26 10:33:17.408 207 11493.71 101.24 56905.22 88888.00 2018-07-26 10:33:17.908 207 11493.69 101.28 56905.30 88888.00 2018-07-26 10:33:18.408 207 11493.78 101.30 56905.34 88888.00 2018-07-26 10:33:18.908 207 11493.71 101.28 56905.35 88888.00 2018-07-26 10:33:19.408 207 11493.72 101.29 56905.31 88888.00 2018-07-26 10:33:19.908 207 11493.78 101.32 56905.35 88888.00 2018-07-26 10:33:20.408 207 11493.73 101.35 56905.44 88888.00 2018-07-26 10:33:20.908 207 11493.74 101.40 56905.51 88888.00 2018-07-26 10:33:21.408 207 11493.81 101.42 56905.53 88888.00 2018-07-26 10:33:21.908 207 11493.79 101.42 56905.55 88888.00 2018-07-26 10:33:22.408 207 11493.75 101.42 56905.62 88888.00 2018-07-26 10:33:22.908 207 11493.78 101.47 56905.63 88888.00 2018-07-26 10:33:23.408 207 11493.75 101.49 56905.61 88888.00 2018-07-26 10:33:23.908 207 11493.73 101.45 56905.63 88888.00 2018-07-26 10:33:24.408 207 11493.78 101.47 56905.68 88888.00 2018-07-26 10:33:24.908 207 11493.80 101.43 56905.74 88888.00 2018-07-26 10:33:25.408 207 11493.82 101.47 56905.76 88888.00 2018-07-26 10:33:25.908 207 11493.85 101.49 56905.76 88888.00 2018-07-26 10:33:26.408 207 11493.85 101.48 56905.81 88888.00 2018-07-26 10:33:26.908 207 11493.78 101.43 56905.87 88888.00 2018-07-26 10:33:27.408 207 11493.87 101.43 56905.86 88888.00 2018-07-26 10:33:27.908 207 11493.86 101.44 56905.83 88888.00 2018-07-26 10:33:28.408 207 11493.87 101.41 56905.85 88888.00 2018-07-26 10:33:28.908 207 11493.87 101.42 56905.81 88888.00 2018-07-26 10:33:29.408 207 11493.94 101.38 56905.80 88888.00 2018-07-26 10:33:29.908 207 11493.90 101.37 56905.81 88888.00 2018-07-26 10:33:30.408 207 11493.89 101.40 56905.83 88888.00 2018-07-26 10:33:31.408 207 11493.81 101.41 56905.77 88888.00 2018-07-26 10:33:31.908 207 11493.81 101.35 56905.75 88888.00 2018-07-26 10:33:32.408 207 11493.88 101.38 56905.85 88888.00 2018-07-26 10:33:32.908 207 11493.87 101.36 56905.85 88888.00 2018-07-26 10:33:33.408 207 11493.82 101.31 56905.86 88888.00 2018-07-26 10:33:33.908 207 11493.86 101.24 56905.90 88888.00 2018-07-26 10:33:34.408 207 11493.87 101.27 56905.87 88888.00 2018-07-26 10:33:34.908 207 11493.86 101.34 56905.87 88888.00 2018-07-26 10:33:35.408 207 11493.92 101.34 56905.90 88888.00 2018-07-26 10:33:35.908 207 11493.88 101.32 56905.92 88888.00 2018-07-26 10:33:36.408 207 11493.82 101.30 56905.90 88888.00 2018-07-26 10:33:36.908 207 11493.85 101.30 56905.98 88888.00 2018-07-26 10:33:37.408 207 11493.89 101.30 56905.98 88888.00 2018-07-26 10:33:37.908 207 11493.88 101.29 56905.95 88888.00 2018-07-26 10:33:38.408 207 11493.82 101.28 56905.98 88888.00 2018-07-26 10:33:38.908 207 11493.90 101.24 56905.93 88888.00 2018-07-26 10:33:39.408 207 11493.85 101.21 56905.95 88888.00 2018-07-26 10:33:39.908 207 11493.86 101.18 56905.98 88888.00 2018-07-26 10:33:40.408 207 11493.87 101.16 56906.00 88888.00 2018-07-26 10:33:40.908 207 11493.82 101.18 56906.01 88888.00 2018-07-26 10:33:41.408 207 11493.85 101.23 56906.07 88888.00 2018-07-26 10:33:41.908 207 11493.90 101.16 56906.07 88888.00 2018-07-26 10:33:42.408 207 11493.83 101.14 56906.12 88888.00 2018-07-26 10:33:42.908 207 11493.83 101.15 56906.18 88888.00 2018-07-26 10:33:43.408 207 11493.93 101.10 56906.13 88888.00 2018-07-26 10:33:43.908 207 11493.88 101.03 56906.15 88888.00 2018-07-26 10:33:44.408 207 11493.88 101.03 56906.17 88888.00 2018-07-26 10:33:44.908 207 11493.96 101.09 56906.25 88888.00 2018-07-26 10:33:45.408 207 11493.89 101.10 56906.19 88888.00 2018-07-26 10:33:45.908 207 11493.83 101.08 56906.19 88888.00 2018-07-26 10:33:46.408 207 11493.93 101.00 56906.20 88888.00 2018-07-26 10:33:46.908 207 11493.93 100.98 56906.19 88888.00 2018-07-26 10:33:47.408 207 11493.85 100.95 56906.18 88888.00 2018-07-26 10:33:47.908 207 11493.86 100.95 56906.24 88888.00 2018-07-26 10:33:48.408 207 11493.88 100.96 56906.24 88888.00 2018-07-26 10:33:48.908 207 11493.89 100.95 56906.19 88888.00 2018-07-26 10:33:49.408 207 11493.92 100.97 56906.20 88888.00 2018-07-26 10:33:49.908 207 11493.94 100.96 56906.27 88888.00 2018-07-26 10:33:50.408 207 11493.88 100.93 56906.30 88888.00 2018-07-26 10:33:50.908 207 11493.92 100.87 56906.27 88888.00 2018-07-26 10:33:51.408 207 11493.93 100.79 56906.30 88888.00 2018-07-26 10:33:51.908 207 11493.90 100.77 56906.35 88888.00 2018-07-26 10:33:52.408 207 11493.96 100.79 56906.35 88888.00 2018-07-26 10:33:52.908 207 11494.07 100.79 56906.40 88888.00 2018-07-26 10:33:53.408 207 11494.02 100.80 56906.41 88888.00 2018-07-26 10:33:53.908 207 11493.99 100.82 56906.37 88888.00 2018-07-26 10:33:54.408 207 11494.01 100.77 56906.37 88888.00 2018-07-26 10:33:54.908 207 11494.03 100.77 56906.40 88888.00 2018-07-26 10:33:55.408 207 11494.02 100.77 56906.37 88888.00 2018-07-26 10:33:55.908 207 11494.01 100.77 56906.34 88888.00 2018-07-26 10:33:56.408 207 11493.99 100.76 56906.27 88888.00 2018-07-26 10:33:56.908 207 11493.92 100.74 56906.25 88888.00 2018-07-26 10:33:57.408 207 11494.00 100.69 56906.28 88888.00 2018-07-26 10:33:57.908 207 11493.99 100.68 56906.28 88888.00 2018-07-26 10:33:58.408 207 11493.94 100.66 56906.30 88888.00 2018-07-26 10:33:58.908 207 11494.03 100.66 56906.34 88888.00 2018-07-26 10:33:59.408 207 11493.97 100.63 56906.33 88888.00 2018-07-26 10:33:59.908 207 11493.93 100.63 56906.30 88888.00 2018-07-26 10:34:00.408 207 11493.92 100.62 56906.26 88888.00 2018-07-26 10:34:00.908 207 11493.89 100.53 56906.26 88888.00 2018-07-26 10:34:01.408 207 11493.86 100.48 56906.31 88888.00 2018-07-26 10:34:01.908 207 11493.80 100.55 56906.34 88888.00 2018-07-26 10:34:02.408 207 11493.83 100.49 56906.30 88888.00 2018-07-26 10:34:02.908 207 11493.82 100.50 56906.27 88888.00 2018-07-26 10:34:03.408 207 11493.85 100.47 56906.24 88888.00 2018-07-26 10:34:03.908 207 11493.87 100.45 56906.27 88888.00 2018-07-26 10:34:04.408 207 11493.81 100.43 56906.30 88888.00 2018-07-26 10:34:04.908 207 11493.73 100.49 56906.31 88888.00 2018-07-26 10:34:05.408 207 11493.80 100.48 56906.35 88888.00 2018-07-26 10:34:05.908 207 11493.75 100.45 56906.28 88888.00 2018-07-26 10:34:06.408 207 11493.69 100.46 56906.22 88888.00 2018-07-26 10:34:06.908 207 11493.74 100.45 56906.22 88888.00 2018-07-26 10:34:07.408 207 11493.69 100.35 56906.21 88888.00 2018-07-26 10:34:07.908 207 11493.66 100.36 56906.27 88888.00 2018-07-26 10:34:08.408 207 11493.73 100.40 56906.26 88888.00 2018-07-26 10:34:08.908 207 11493.67 100.25 56906.26 88888.00 2018-07-26 10:34:09.408 207 11493.59 100.27 56906.24 88888.00 2018-07-26 10:34:09.908 207 11493.64 100.30 56906.19 88888.00 2018-07-26 10:34:10.408 207 11493.65 100.33 56906.15 88888.00 2018-07-26 10:34:10.908 207 11493.58 100.40 56906.18 88888.00 2018-07-26 10:34:11.408 207 11493.60 100.38 56906.20 88888.00 2018-07-26 10:34:11.908 207 11493.57 100.34 56906.19 88888.00 2018-07-26 10:34:12.908 207 11493.53 100.36 56906.12 88888.00 2018-07-26 10:34:13.408 207 11493.48 100.35 56906.13 88888.00 2018-07-26 10:34:13.908 207 11493.45 100.36 56906.13 88888.00 2018-07-26 10:34:14.408 207 11493.46 100.41 56906.14 88888.00 2018-07-26 10:34:14.908 207 11493.46 100.42 56906.11 88888.00 2018-07-26 10:34:15.408 207 11493.37 100.41 56906.07 88888.00 2018-07-26 10:34:15.908 207 11493.33 100.40 56906.02 88888.00 2018-07-26 10:34:16.408 207 11493.34 100.40 56905.99 88888.00 2018-07-26 10:34:16.908 207 11493.32 100.42 56905.95 88888.00 2018-07-26 10:34:17.408 207 11493.27 100.46 56905.90 88888.00 2018-07-26 10:34:17.908 207 11493.32 100.42 56905.89 88888.00 2018-07-26 10:34:18.408 207 11493.25 100.42 56905.86 88888.00 2018-07-26 10:34:18.908 207 11493.17 100.43 56905.82 88888.00 2018-07-26 10:34:19.408 207 11493.17 100.49 56905.82 88888.00 2018-07-26 10:34:19.908 207 11493.19 100.46 56905.77 88888.00 2018-07-26 10:34:20.908 207 11493.26 100.54 56905.74 88888.00 2018-07-26 10:34:21.408 207 11493.27 100.50 56905.70 88888.00 2018-07-26 10:34:21.908 207 11493.16 100.54 56905.68 88888.00 2018-07-26 10:34:22.408 207 11493.17 100.59 56905.60 88888.00 2018-07-26 10:34:22.908 207 11493.17 100.60 56905.54 88888.00 2018-07-26 10:34:23.408 207 11493.11 100.59 56905.43 88888.00 2018-07-26 10:34:23.908 207 11493.09 100.66 56905.44 88888.00 2018-07-26 10:34:24.408 207 11493.17 100.72 56905.42 88888.00 2018-07-26 10:34:24.908 207 11493.13 100.74 56905.38 88888.00 2018-07-26 10:34:25.408 207 11493.07 100.79 56905.37 88888.00 2018-07-26 10:34:25.908 207 11493.16 100.77 56905.31 88888.00 2018-07-26 10:34:26.408 207 11493.12 100.80 56905.18 88888.00 2018-07-26 10:34:26.908 207 11493.10 100.79 56905.12 88888.00 2018-07-26 10:34:27.408 207 11493.13 100.86 56905.08 88888.00 2018-07-26 10:34:27.908 207 11493.12 100.86 56905.02 88888.00 2018-07-26 10:34:28.408 207 11493.06 100.88 56904.95 88888.00 2018-07-26 10:34:28.908 207 11493.10 100.90 56904.96 88888.00 2018-07-26 10:34:29.408 207 11493.11 100.93 56904.87 88888.00 2018-07-26 10:34:29.908 207 11493.07 100.93 56904.77 88888.00 2018-07-26 10:34:30.408 207 11493.13 100.89 56904.72 88888.00 2018-07-26 10:34:30.909 207 11493.16 100.93 56904.66 88888.00 2018-07-26 10:34:31.409 207 11493.10 100.90 56904.55 88888.00 2018-07-26 10:34:31.909 207 11493.17 100.91 56904.54 88888.00 2018-07-26 10:34:32.409 207 11493.19 100.93 56904.49 88888.00 2018-07-26 10:34:32.909 207 11493.17 100.96 56904.36 88888.00 2018-07-26 10:34:33.409 207 11493.18 101.01 56904.35 88888.00 2018-07-26 10:34:33.909 207 11493.18 101.06 56904.19 88888.00 2018-07-26 10:34:34.409 207 11493.13 101.07 56904.13 88888.00 2018-07-26 10:34:34.909 207 11493.12 101.10 56904.14 88888.00 2018-07-26 10:34:35.409 207 11493.16 101.09 56904.14 88888.00 2018-07-26 10:34:35.909 207 11493.13 101.10 56904.07 88888.00 2018-07-26 10:34:36.409 207 11493.11 101.14 56904.03 88888.00 2018-07-26 10:34:36.909 207 11493.18 101.11 56904.00 88888.00 2018-07-26 10:34:37.409 207 11493.13 101.09 56903.95 88888.00 2018-07-26 10:34:37.909 207 11493.10 101.11 56903.89 88888.00 2018-07-26 10:34:38.409 207 11493.18 101.15 56903.81 88888.00 2018-07-26 10:34:38.909 207 11493.18 101.17 56903.77 88888.00 2018-07-26 10:34:39.409 207 11493.11 101.18 56903.71 88888.00 2018-07-26 10:34:39.909 207 11493.18 101.20 56903.71 88888.00 2018-07-26 10:34:40.409 207 11493.23 101.20 56903.67 88888.00 2018-07-26 10:34:40.909 207 11493.17 101.24 56903.63 88888.00 2018-07-26 10:34:41.409 207 11493.21 101.29 56903.57 88888.00 2018-07-26 10:34:41.909 207 11493.20 101.29 56903.55 88888.00 2018-07-26 10:34:42.409 207 11493.14 101.24 56903.54 88888.00 2018-07-26 10:34:42.909 207 11493.20 101.25 56903.52 88888.00 2018-07-26 10:34:43.409 207 11493.24 101.28 56903.48 88888.00 2018-07-26 10:34:43.909 207 11493.23 101.28 56903.41 88888.00 2018-07-26 10:34:44.409 207 11493.23 101.29 56903.42 88888.00 2018-07-26 10:34:44.909 207 11493.25 101.29 56903.36 88888.00 2018-07-26 10:34:45.409 207 11493.25 101.28 56903.33 88888.00 2018-07-26 10:34:45.909 207 11493.20 101.34 56903.37 88888.00 2018-07-26 10:34:46.409 207 11493.30 101.34 56903.46 88888.00 2018-07-26 10:34:46.909 207 11493.27 101.32 56903.49 88888.00 2018-07-26 10:34:47.409 207 11493.21 101.31 56903.51 88888.00 2018-07-26 10:34:47.909 207 11493.23 101.30 56903.49 88888.00 2018-07-26 10:34:48.409 207 11493.25 101.32 56903.50 88888.00 2018-07-26 10:34:48.909 207 11493.28 101.38 56903.50 88888.00 2018-07-26 10:34:49.409 207 11493.38 101.36 56903.49 88888.00 2018-07-26 10:34:49.909 207 11493.39 101.37 56903.43 88888.00 2018-07-26 10:34:50.409 207 11493.36 101.37 56903.42 88888.00 2018-07-26 10:34:50.909 207 11493.41 101.40 56903.50 88888.00 2018-07-26 10:34:51.409 207 11493.43 101.37 56903.56 88888.00 2018-07-26 10:34:51.909 207 11493.39 101.41 56903.61 88888.00 2018-07-26 10:34:52.409 207 11493.45 101.45 56903.65 88888.00 2018-07-26 10:34:52.909 207 11493.50 101.49 56903.64 88888.00 2018-07-26 10:34:53.409 207 11493.41 101.51 56903.64 88888.00 2018-07-26 10:34:54.409 207 11493.58 101.48 56903.72 88888.00 2018-07-26 10:34:54.909 207 11493.54 101.47 56903.68 88888.00 2018-07-26 10:34:55.409 207 11493.57 101.47 56903.70 88888.00 2018-07-26 10:34:55.909 207 11493.62 101.49 56903.75 88888.00 2018-07-26 10:34:56.409 207 11493.65 101.50 56903.77 88888.00 2018-07-26 10:34:56.909 207 11493.67 101.51 56903.93 88888.00 2018-07-26 10:34:57.409 207 11493.72 101.52 56903.96 88888.00 2018-07-26 10:34:57.909 207 11493.67 101.54 56903.95 88888.00 2018-07-26 10:34:58.409 207 11493.66 101.50 56904.06 88888.00 2018-07-26 10:34:58.909 207 11493.78 101.48 56904.09 88888.00 2018-07-26 10:34:59.409 207 11493.82 101.51 56904.15 88888.00 2018-07-26 10:34:59.909 207 11493.85 101.61 56904.29 88888.00 2018-07-26 10:35:00.409 207 11493.95 101.65 56904.32 88888.00 2018-07-26 10:35:00.909 207 11493.96 101.61 56904.36 88888.00 2018-07-26 10:35:01.409 207 11493.94 101.64 56904.41 88888.00 2018-07-26 10:35:01.909 207 11493.99 101.72 56904.46 88888.00 2018-07-26 10:35:02.409 207 11494.04 101.71 56904.54 88888.00 2018-07-26 10:35:02.909 207 11494.00 101.72 56904.60 88888.00 2018-07-26 10:35:03.409 207 11494.02 101.70 56904.66 88888.00 2018-07-26 10:35:03.909 207 11494.11 101.72 56904.76 88888.00 2018-07-26 10:35:04.409 207 11494.07 101.76 56904.81 88888.00 2018-07-26 10:35:04.909 207 11494.14 101.74 56904.80 88888.00 2018-07-26 10:35:05.409 207 11494.21 101.74 56904.87 88888.00 2018-07-26 10:35:05.909 207 11494.20 101.77 56904.93 88888.00 2018-07-26 10:35:06.409 207 11494.22 101.79 56905.00 88888.00 2018-07-26 10:35:06.909 207 11494.23 101.79 56905.09 88888.00 2018-07-26 10:35:07.409 207 11494.21 101.78 56905.18 88888.00 2018-07-26 10:35:07.909 207 11494.22 101.78 56905.29 88888.00 2018-07-26 10:35:08.409 207 11494.29 101.78 56905.32 88888.00 2018-07-26 10:35:08.909 207 11494.35 101.81 56905.40 88888.00 2018-07-26 10:35:09.409 207 11494.27 101.84 56905.40 88888.00 2018-07-26 10:35:09.909 207 11494.30 101.88 56905.38 88888.00 2018-07-26 10:35:10.409 207 11494.32 101.83 56905.44 88888.00 2018-07-26 10:35:10.909 207 11494.34 101.82 56905.56 88888.00 2018-07-26 10:35:11.409 207 11494.37 101.85 56905.61 88888.00 2018-07-26 10:35:11.909 207 11494.39 101.83 56905.62 88888.00 2018-07-26 10:35:12.409 207 11494.41 101.88 56905.68 88888.00 2018-07-26 10:35:12.909 207 11494.38 101.90 56905.67 88888.00 2018-07-26 10:35:13.409 207 11494.41 101.86 56905.67 88888.00 2018-07-26 10:35:13.909 207 11494.45 101.88 56905.66 88888.00 2018-07-26 10:35:14.409 207 11494.51 101.95 56905.67 88888.00 2018-07-26 10:35:14.909 207 11494.53 101.93 56905.64 88888.00 2018-07-26 10:35:15.409 207 11494.44 101.96 56905.64 88888.00 2018-07-26 10:35:15.909 207 11494.46 101.98 56905.66 88888.00 2018-07-26 10:35:16.409 207 11494.51 101.96 56905.64 88888.00 2018-07-26 10:35:16.909 207 11494.45 101.98 56905.68 88888.00 2018-07-26 10:35:17.409 207 11494.48 102.05 56905.75 88888.00 2018-07-26 10:35:17.909 207 11494.60 102.08 56905.74 88888.00 2018-07-26 10:35:18.409 207 11494.56 102.05 56905.60 88888.00 2018-07-26 10:35:18.909 207 11494.51 102.00 56905.56 88888.00 2018-07-26 10:35:19.409 207 11494.56 102.00 56905.55 88888.00 2018-07-26 10:35:19.909 207 11494.56 101.97 56905.49 88888.00 2018-07-26 10:35:20.409 207 11494.50 102.03 56905.49 88888.00 2018-07-26 10:35:20.909 207 11494.57 102.06 56905.47 88888.00 2018-07-26 10:35:21.409 207 11494.59 102.05 56905.45 88888.00 2018-07-26 10:35:21.909 207 11494.52 102.09 56905.35 88888.00 2018-07-26 10:35:22.409 207 11494.55 102.12 56905.30 88888.00 2018-07-26 10:35:22.909 207 11494.57 102.08 56905.22 88888.00 2018-07-26 10:35:23.409 207 11494.50 102.02 56905.12 88888.00 2018-07-26 10:35:23.909 207 11494.55 102.02 56905.05 88888.00 2018-07-26 10:35:24.409 207 11494.58 101.98 56904.95 88888.00 2018-07-26 10:35:24.909 207 11494.56 101.96 56904.87 88888.00 2018-07-26 10:35:25.909 207 11494.67 101.98 56904.72 88888.00 2018-07-26 10:35:26.409 207 11494.67 102.03 56904.67 88888.00 2018-07-26 10:35:26.909 207 11494.64 102.02 56904.66 88888.00 2018-07-26 10:35:27.409 207 11494.67 102.02 56904.51 88888.00 2018-07-26 10:35:27.909 207 11494.67 101.95 56904.39 88888.00 2018-07-26 10:35:28.409 207 11494.72 101.93 56904.28 88888.00 2018-07-26 10:35:28.909 207 11494.76 101.92 56904.25 88888.00 2018-07-26 10:35:29.409 207 11494.76 101.90 56904.14 88888.00 2018-07-26 10:35:29.909 207 11494.75 101.88 56904.10 88888.00 2018-07-26 10:35:30.409 207 11494.78 101.88 56904.03 88888.00 2018-07-26 10:35:30.909 207 11494.83 101.85 56903.93 88888.00 2018-07-26 10:35:31.409 207 11494.77 101.84 56903.83 88888.00 2018-07-26 10:35:31.909 207 11494.80 101.86 56903.69 88888.00 2018-07-26 10:35:32.409 207 11494.87 101.82 56903.63 88888.00 2018-07-26 10:35:32.909 207 11494.84 101.81 56903.55 88888.00 2018-07-26 10:35:33.409 207 11494.85 101.75 56903.44 88888.00 2018-07-26 10:35:33.909 207 11494.91 101.70 56903.32 88888.00 2018-07-26 10:35:34.409 207 11494.90 101.68 56903.25 88888.00 2018-07-26 10:35:34.909 207 11494.96 101.71 56903.17 88888.00 2018-07-26 10:35:35.409 207 11495.01 101.59 56903.04 88888.00 2018-07-26 10:35:35.909 207 11494.99 101.54 56902.98 88888.00 2018-07-26 10:35:36.409 207 11495.03 101.54 56902.86 88888.00 2018-07-26 10:35:36.909 207 11495.06 101.55 56902.77 88888.00 2018-07-26 10:35:37.409 207 11495.04 101.51 56902.68 88888.00 2018-07-26 10:35:37.909 207 11495.05 101.44 56902.64 88888.00 2018-07-26 10:35:38.409 207 11495.13 101.41 56902.59 88888.00 2018-07-26 10:35:38.909 207 11495.13 101.36 56902.53 88888.00 2018-07-26 10:35:39.409 207 11495.13 101.40 56902.47 88888.00 2018-07-26 10:35:39.909 207 11495.14 101.40 56902.48 88888.00 2018-07-26 10:35:40.409 207 11495.15 101.32 56902.37 88888.00 2018-07-26 10:35:40.909 207 11495.20 101.31 56902.30 88888.00 2018-07-26 10:35:41.409 207 11495.28 101.30 56902.33 88888.00 2018-07-26 10:35:41.909 207 11495.34 101.21 56902.28 88888.00 2018-07-26 10:35:42.409 207 11495.31 101.22 56902.22 88888.00 2018-07-26 10:35:42.909 207 11495.32 101.22 56902.20 88888.00 2018-07-26 10:35:43.409 207 11495.32 101.18 56902.16 88888.00 2018-07-26 10:35:43.909 207 11495.29 101.13 56902.20 88888.00 2018-07-26 10:35:44.409 207 11495.32 101.10 56902.16 88888.00 2018-07-26 10:35:44.909 207 11495.40 101.06 56902.16 88888.00 2018-07-26 10:35:45.409 207 11495.31 101.02 56902.13 88888.00 2018-07-26 10:35:45.909 207 11495.39 101.02 56902.08 88888.00 2018-07-26 10:35:46.409 207 11495.47 101.00 56902.11 88888.00 2018-07-26 10:35:46.909 207 11495.47 100.96 56902.08 88888.00 2018-07-26 10:35:47.409 207 11495.43 100.96 56902.07 88888.00 2018-07-26 10:35:47.909 207 11495.48 100.97 56902.14 88888.00 2018-07-26 10:35:48.409 207 11495.41 100.96 56902.16 88888.00 2018-07-26 10:35:48.909 207 11495.45 100.91 56902.10 88888.00 2018-07-26 10:35:49.409 207 11495.47 100.91 56902.10 88888.00 2018-07-26 10:35:49.909 207 11495.40 100.93 56902.11 88888.00 2018-07-26 10:35:50.409 207 11495.41 100.88 56902.15 88888.00 2018-07-26 10:35:50.909 207 11495.46 100.83 56902.16 88888.00 2018-07-26 10:35:51.409 207 11495.52 100.79 56902.22 88888.00 2018-07-26 10:35:51.909 207 11495.52 100.84 56902.26 88888.00 2018-07-26 10:35:52.409 207 11495.52 100.83 56902.33 88888.00 2018-07-26 10:35:52.909 207 11495.49 100.77 56902.37 88888.00 2018-07-26 10:35:53.409 207 11495.48 100.75 56902.47 88888.00 2018-07-26 10:35:53.909 207 11495.50 100.73 56902.54 88888.00 2018-07-26 10:35:54.409 207 11495.49 100.67 56902.64 88888.00 2018-07-26 10:35:54.909 207 11495.41 100.69 56902.67 88888.00 2018-07-26 10:35:55.409 207 11495.49 100.68 56902.68 88888.00 2018-07-26 10:35:55.909 207 11495.46 100.67 56902.78 88888.00 2018-07-26 10:35:56.409 207 11495.39 100.66 56902.88 88888.00 2018-07-26 10:35:57.409 207 11495.40 100.61 56903.00 88888.00 2018-07-26 10:35:57.909 207 11495.35 100.57 56903.06 88888.00 2018-07-26 10:35:58.409 207 11495.41 100.56 56903.06 88888.00 2018-07-26 10:35:58.909 207 11495.42 100.57 56903.12 88888.00 2018-07-26 10:35:59.409 207 11495.36 100.53 56903.24 88888.00 2018-07-26 10:35:59.909 207 11495.34 100.53 56903.36 88888.00 2018-07-26 10:36:00.409 207 11495.41 100.56 56903.43 88888.00 2018-07-26 10:36:00.909 207 11495.35 100.52 56903.46 88888.00 2018-07-26 10:36:01.409 207 11495.25 100.54 56903.54 88888.00 2018-07-26 10:36:01.909 207 11495.22 100.57 56903.67 88888.00 2018-07-26 10:36:02.409 207 11495.31 100.52 56903.68 88888.00 2018-07-26 10:36:02.909 207 11495.34 100.52 56903.68 88888.00 2018-07-26 10:36:03.409 207 11495.32 100.53 56903.76 88888.00 2018-07-26 10:36:03.909 207 11495.27 100.48 56903.82 88888.00 2018-07-26 10:36:04.409 207 11495.21 100.43 56903.94 88888.00 2018-07-26 10:36:04.909 207 11495.22 100.40 56903.99 88888.00 2018-07-26 10:36:05.409 207 11495.20 100.43 56904.04 88888.00 2018-07-26 10:36:05.909 207 11495.13 100.43 56904.12 88888.00 2018-07-26 10:36:06.409 207 11495.12 100.48 56904.16 88888.00 2018-07-26 10:36:07.410 207 11495.05 100.47 56904.22 88888.00 2018-07-26 10:36:07.910 207 11495.04 100.53 56904.27 88888.00 2018-07-26 10:36:08.410 207 11495.03 100.52 56904.33 88888.00 2018-07-26 10:36:08.910 207 11494.98 100.47 56904.40 88888.00 2018-07-26 10:36:09.410 207 11494.91 100.48 56904.44 88888.00 2018-07-26 10:36:09.910 207 11494.92 100.50 56904.52 88888.00 2018-07-26 10:36:10.410 207 11494.89 100.56 56904.57 88888.00 2018-07-26 10:36:10.910 207 11494.83 100.61 56904.64 88888.00 2018-07-26 10:36:11.410 207 11494.84 100.61 56904.63 88888.00 2018-07-26 10:36:11.910 207 11494.84 100.57 56904.67 88888.00 2018-07-26 10:36:12.410 207 11494.73 100.60 56904.65 88888.00 2018-07-26 10:36:12.910 207 11494.76 100.63 56904.65 88888.00 2018-07-26 10:36:13.410 207 11494.77 100.63 56904.68 88888.00 2018-07-26 10:36:13.910 207 11494.71 100.67 56904.71 88888.00 2018-07-26 10:36:14.410 207 11494.72 100.72 56904.73 88888.00 2018-07-26 10:36:14.910 207 11494.67 100.68 56904.71 88888.00 2018-07-26 10:36:15.410 207 11494.59 100.68 56904.70 88888.00 2018-07-26 10:36:15.910 207 11494.60 100.68 56904.71 88888.00 2018-07-26 10:36:16.410 207 11494.57 100.73 56904.71 88888.00 2018-07-26 10:36:16.910 207 11494.50 100.75 56904.73 88888.00 2018-07-26 10:36:17.410 207 11494.53 100.76 56904.70 88888.00 2018-07-26 10:36:17.910 207 11494.53 100.77 56904.66 88888.00 2018-07-26 10:36:18.410 207 11494.41 100.82 56904.64 88888.00 2018-07-26 10:36:18.910 207 11494.44 100.83 56904.60 88888.00 2018-07-26 10:36:19.410 207 11494.39 100.87 56904.54 88888.00 2018-07-26 10:36:19.910 207 11494.31 100.89 56904.52 88888.00 2018-07-26 10:36:20.410 207 11494.34 100.94 56904.53 88888.00 2018-07-26 10:36:20.910 207 11494.38 100.97 56904.53 88888.00 2018-07-26 10:36:21.410 207 11494.31 100.98 56904.58 88888.00 2018-07-26 10:36:21.910 207 11494.28 101.02 56904.53 88888.00 2018-07-26 10:36:22.410 207 11494.30 101.09 56904.48 88888.00 2018-07-26 10:36:22.910 207 11494.25 101.11 56904.41 88888.00 2018-07-26 10:36:23.410 207 11494.18 101.13 56904.34 88888.00 2018-07-26 10:36:23.910 207 11494.23 101.15 56904.28 88888.00 2018-07-26 10:36:24.410 207 11494.21 101.17 56904.23 88888.00 2018-07-26 10:36:24.910 207 11494.21 101.25 56904.19 88888.00 2018-07-26 10:36:25.410 207 11494.24 101.24 56904.16 88888.00 2018-07-26 10:36:25.910 207 11494.20 101.24 56904.12 88888.00 2018-07-26 10:36:26.410 207 11494.08 101.35 56904.06 88888.00 2018-07-26 10:36:26.910 207 11494.13 101.35 56904.03 88888.00 2018-07-26 10:36:27.410 207 11494.18 101.35 56903.97 88888.00 2018-07-26 10:36:27.910 207 11494.15 101.37 56903.96 88888.00 2018-07-26 10:36:28.910 207 11494.07 101.45 56903.88 88888.00 2018-07-26 10:36:29.410 207 11494.08 101.52 56903.83 88888.00 2018-07-26 10:36:29.910 207 11494.13 101.56 56903.76 88888.00 2018-07-26 10:36:30.410 207 11494.17 101.56 56903.67 88888.00 2018-07-26 10:36:30.910 207 11494.13 101.56 56903.68 88888.00 2018-07-26 10:36:31.410 207 11494.14 101.63 56903.63 88888.00 2018-07-26 10:36:31.910 207 11494.16 101.68 56903.57 88888.00 2018-07-26 10:36:32.410 207 11494.09 101.68 56903.57 88888.00 2018-07-26 10:36:32.910 207 11494.04 101.70 56903.55 88888.00 2018-07-26 10:36:33.410 207 11494.10 101.74 56903.54 88888.00 2018-07-26 10:36:33.910 207 11494.08 101.78 56903.50 88888.00 2018-07-26 10:36:34.410 207 11494.03 101.84 56903.48 88888.00 2018-07-26 10:36:34.910 207 11494.10 101.85 56903.46 88888.00 2018-07-26 10:36:35.410 207 11494.11 101.84 56903.42 88888.00 2018-07-26 10:36:35.910 207 11494.09 101.92 56903.36 88888.00 2018-07-26 10:36:36.910 207 11494.16 101.90 56903.32 88888.00 2018-07-26 10:36:37.410 207 11494.09 101.97 56903.35 88888.00 2018-07-26 10:36:37.910 207 11494.13 102.00 56903.30 88888.00 2018-07-26 10:36:38.910 207 11494.18 102.05 56903.33 88888.00 2018-07-26 10:36:39.410 207 11494.23 102.11 56903.30 88888.00 2018-07-26 10:36:39.910 207 11494.21 102.18 56903.30 88888.00 2018-07-26 10:36:40.410 207 11494.17 102.15 56903.35 88888.00 2018-07-26 10:36:40.910 207 11494.23 102.18 56903.31 88888.00 2018-07-26 10:36:41.410 207 11494.27 102.23 56903.24 88888.00 2018-07-26 10:36:41.910 207 11494.29 102.22 56903.23 88888.00 2018-07-26 10:36:42.410 207 11494.24 102.26 56903.29 88888.00 2018-07-26 10:36:42.910 207 11494.28 102.29 56903.33 88888.00 2018-07-26 10:36:43.410 207 11494.25 102.26 56903.33 88888.00 2018-07-26 10:36:43.910 207 11494.32 102.23 56903.36 88888.00 2018-07-26 10:36:44.410 207 11494.39 102.27 56903.38 88888.00 2018-07-26 10:36:44.910 207 11494.39 102.32 56903.44 88888.00 2018-07-26 10:36:45.410 207 11494.39 102.40 56903.48 88888.00 2018-07-26 10:36:45.910 207 11494.45 102.44 56903.57 88888.00 2018-07-26 10:36:46.410 207 11494.46 102.43 56903.62 88888.00 2018-07-26 10:36:46.910 207 11494.45 102.45 56903.64 88888.00 2018-07-26 10:36:47.410 207 11494.48 102.54 56903.65 88888.00 2018-07-26 10:36:47.910 207 11494.48 102.56 56903.69 88888.00 2018-07-26 10:36:48.410 207 11494.46 102.57 56903.70 88888.00 2018-07-26 10:36:48.910 207 11494.57 102.58 56903.80 88888.00 2018-07-26 10:36:49.410 207 11494.58 102.59 56903.82 88888.00 2018-07-26 10:36:49.910 207 11494.56 102.64 56903.84 88888.00 2018-07-26 10:36:50.410 207 11494.57 102.70 56903.90 88888.00 2018-07-26 10:36:50.910 207 11494.53 102.66 56903.95 88888.00 2018-07-26 10:36:51.410 207 11494.56 102.70 56904.02 88888.00 2018-07-26 10:36:51.910 207 11494.62 102.77 56904.08 88888.00 2018-07-26 10:36:52.410 207 11494.65 102.77 56904.15 88888.00 2018-07-26 10:36:52.910 207 11494.64 102.77 56904.18 88888.00 2018-07-26 10:36:53.410 207 11494.69 102.81 56904.19 88888.00 2018-07-26 10:36:53.910 207 11494.72 102.81 56904.27 88888.00 2018-07-26 10:36:54.410 207 11494.70 102.85 56904.34 88888.00 2018-07-26 10:36:54.910 207 11494.76 102.97 56904.42 88888.00 2018-07-26 10:36:55.410 207 11494.82 102.99 56904.53 88888.00 2018-07-26 10:36:55.910 207 11494.82 102.92 56904.57 88888.00 2018-07-26 10:36:56.410 207 11494.85 102.91 56904.65 88888.00 2018-07-26 10:36:56.910 207 11494.90 102.95 56904.71 88888.00 2018-07-26 10:36:57.410 207 11494.89 103.00 56904.73 88888.00 2018-07-26 10:36:57.910 207 11494.89 103.05 56904.78 88888.00 2018-07-26 10:36:58.410 207 11494.99 103.02 56904.85 88888.00 2018-07-26 10:36:58.910 207 11494.99 103.01 56904.93 88888.00 2018-07-26 10:36:59.410 207 11494.92 103.02 56904.98 88888.00 2018-07-26 10:37:00.410 207 11495.00 103.00 56905.02 88888.00 2018-07-26 10:37:00.910 207 11495.03 103.00 56905.06 88888.00 2018-07-26 10:37:01.410 207 11495.13 103.04 56905.15 88888.00 2018-07-26 10:37:01.910 207 11495.12 103.05 56905.23 88888.00 2018-07-26 10:37:02.410 207 11495.08 103.04 56905.28 88888.00 2018-07-26 10:37:02.910 207 11495.17 103.04 56905.32 88888.00 2018-07-26 10:37:03.410 207 11495.20 102.99 56905.38 88888.00 2018-07-26 10:37:03.910 207 11495.15 102.94 56905.40 88888.00 2018-07-26 10:37:04.410 207 11495.22 103.01 56905.40 88888.00 2018-07-26 10:37:04.910 207 11495.26 103.02 56905.45 88888.00 2018-07-26 10:37:05.410 207 11495.24 102.98 56905.49 88888.00 2018-07-26 10:37:05.910 207 11495.22 102.99 56905.57 88888.00 2018-07-26 10:37:06.410 207 11495.35 102.99 56905.63 88888.00 2018-07-26 10:37:06.910 207 11495.40 102.97 56905.60 88888.00 2018-07-26 10:37:07.410 207 11495.38 102.93 56905.62 88888.00 2018-07-26 10:37:07.910 207 11495.45 102.91 56905.66 88888.00 2018-07-26 10:37:08.410 207 11495.41 102.88 56905.64 88888.00 2018-07-26 10:37:08.910 207 11495.45 102.92 56905.67 88888.00 2018-07-26 10:37:09.410 207 11495.50 102.92 56905.77 88888.00 2018-07-26 10:37:10.410 207 11495.47 102.81 56905.81 88888.00 2018-07-26 10:37:10.910 207 11495.53 102.81 56905.83 88888.00 2018-07-26 10:37:11.410 207 11495.60 102.81 56905.81 88888.00 2018-07-26 10:37:11.910 207 11495.64 102.75 56905.85 88888.00 2018-07-26 10:37:12.410 207 11495.62 102.79 56905.89 88888.00 2018-07-26 10:37:12.910 207 11495.61 102.74 56905.88 88888.00 2018-07-26 10:37:13.410 207 11495.60 102.77 56905.86 88888.00 2018-07-26 10:37:13.910 207 11495.67 102.73 56905.87 88888.00 2018-07-26 10:37:14.410 207 11495.70 102.67 56905.92 88888.00 2018-07-26 10:37:14.910 207 11495.68 102.68 56905.90 88888.00 2018-07-26 10:37:15.410 207 11495.70 102.60 56905.88 88888.00 2018-07-26 10:37:15.910 207 11495.74 102.58 56905.86 88888.00 2018-07-26 10:37:16.410 207 11495.69 102.56 56905.87 88888.00 2018-07-26 10:37:16.910 207 11495.71 102.56 56905.88 88888.00 2018-07-26 10:37:17.410 207 11495.78 102.58 56905.87 88888.00 2018-07-26 10:37:17.910 207 11495.80 102.50 56905.85 88888.00 2018-07-26 10:37:18.410 207 11495.78 102.40 56905.80 88888.00 2018-07-26 10:37:18.910 207 11495.89 102.38 56905.75 88888.00 2018-07-26 10:37:19.410 207 11495.87 102.36 56905.76 88888.00 2018-07-26 10:37:19.910 207 11495.84 102.33 56905.76 88888.00 2018-07-26 10:37:20.410 207 11495.89 102.37 56905.74 88888.00 2018-07-26 10:37:20.910 207 11495.88 102.34 56905.67 88888.00 2018-07-26 10:37:21.410 207 11495.84 102.36 56905.61 88888.00 2018-07-26 10:37:21.910 207 11495.89 102.36 56905.63 88888.00 2018-07-26 10:37:22.410 207 11495.85 102.25 56905.56 88888.00 2018-07-26 10:37:22.910 207 11495.85 102.29 56905.58 88888.00 2018-07-26 10:37:23.410 207 11495.90 102.24 56905.58 88888.00 2018-07-26 10:37:23.910 207 11495.91 102.17 56905.48 88888.00 2018-07-26 10:37:24.410 207 11495.83 102.16 56905.40 88888.00 2018-07-26 10:37:24.910 207 11495.90 102.18 56905.31 88888.00 2018-07-26 10:37:25.410 207 11495.95 102.12 56905.29 88888.00 2018-07-26 10:37:25.910 207 11495.92 102.05 56905.23 88888.00 2018-07-26 10:37:26.410 207 11495.90 101.98 56905.16 88888.00 2018-07-26 10:37:26.910 207 11495.95 101.90 56905.05 88888.00 2018-07-26 10:37:27.410 207 11495.90 101.86 56905.03 88888.00 2018-07-26 10:37:27.910 207 11495.95 101.83 56904.99 88888.00 2018-07-26 10:37:28.410 207 11495.97 101.78 56904.91 88888.00 2018-07-26 10:37:28.910 207 11495.90 101.76 56904.84 88888.00 2018-07-26 10:37:29.410 207 11495.94 101.79 56904.79 88888.00 2018-07-26 10:37:29.910 207 11496.01 101.77 56904.71 88888.00 2018-07-26 10:37:30.410 207 11495.91 101.71 56904.63 88888.00 2018-07-26 10:37:30.910 207 11495.90 101.69 56904.60 88888.00 2018-07-26 10:37:31.410 207 11495.97 101.71 56904.45 88888.00 2018-07-26 10:37:31.910 207 11495.92 101.65 56904.28 88888.00 2018-07-26 10:37:32.410 207 11495.95 101.61 56904.27 88888.00 2018-07-26 10:37:32.910 207 11495.98 101.62 56904.27 88888.00 2018-07-26 10:37:33.410 207 11495.92 101.56 56904.18 88888.00 2018-07-26 10:37:33.910 207 11495.91 101.58 56904.12 88888.00 2018-07-26 10:37:34.410 207 11495.99 101.49 56904.03 88888.00 2018-07-26 10:37:34.910 207 11495.97 101.43 56904.00 88888.00 2018-07-26 10:37:35.410 207 11495.85 101.44 56903.95 88888.00 2018-07-26 10:37:35.910 207 11495.91 101.44 56903.89 88888.00 2018-07-26 10:37:36.410 207 11495.94 101.41 56903.80 88888.00 2018-07-26 10:37:36.910 207 11495.91 101.34 56903.72 88888.00 2018-07-26 10:37:37.410 207 11495.97 101.34 56903.59 88888.00 2018-07-26 10:37:37.910 207 11496.04 101.32 56903.52 88888.00 2018-07-26 10:37:38.410 207 11496.01 101.32 56903.46 88888.00 2018-07-26 10:37:38.910 207 11495.99 101.30 56903.39 88888.00 2018-07-26 10:37:39.410 207 11495.96 101.25 56903.30 88888.00 2018-07-26 10:37:39.910 207 11495.87 101.20 56903.31 88888.00 2018-07-26 10:37:40.410 207 11495.85 101.18 56903.30 88888.00 2018-07-26 10:37:40.910 207 11495.94 101.15 56903.19 88888.00 2018-07-26 10:37:41.910 207 11495.90 101.15 56903.04 88888.00 2018-07-26 10:37:42.410 207 11495.96 101.14 56902.97 88888.00 2018-07-26 10:37:42.910 207 11495.96 101.09 56902.94 88888.00 2018-07-26 10:37:43.410 207 11495.92 101.09 56902.90 88888.00 2018-07-26 10:37:43.910 207 11495.92 101.09 56902.79 88888.00 2018-07-26 10:37:44.410 207 11495.88 101.06 56902.71 88888.00 2018-07-26 10:37:44.910 207 11495.83 101.03 56902.67 88888.00 2018-07-26 10:37:45.410 207 11495.90 100.98 56902.66 88888.00 2018-07-26 10:37:45.910 207 11495.85 100.96 56902.62 88888.00 2018-07-26 10:37:46.410 207 11495.78 100.96 56902.68 88888.00 2018-07-26 10:37:46.910 207 11495.84 100.96 56902.68 88888.00 2018-07-26 10:37:47.410 207 11495.90 100.96 56902.60 88888.00 2018-07-26 10:37:47.910 207 11495.82 100.95 56902.54 88888.00 2018-07-26 10:37:48.410 207 11495.78 100.89 56902.54 88888.00 2018-07-26 10:37:48.910 207 11495.76 100.84 56902.52 88888.00 2018-07-26 10:37:49.410 207 11495.71 100.83 56902.52 88888.00 2018-07-26 10:37:49.910 207 11495.71 100.88 56902.56 88888.00 2018-07-26 10:37:50.410 207 11495.70 100.87 56902.49 88888.00 2018-07-26 10:37:50.910 207 11495.60 100.83 56902.45 88888.00 2018-07-26 10:37:51.910 207 11495.60 100.77 56902.45 88888.00 2018-07-26 10:37:52.410 207 11495.57 100.77 56902.45 88888.00 2018-07-26 10:37:52.910 207 11495.55 100.76 56902.45 88888.00 2018-07-26 10:37:53.410 207 11495.62 100.73 56902.45 88888.00 2018-07-26 10:37:53.910 207 11495.53 100.68 56902.42 88888.00 2018-07-26 10:37:54.410 207 11495.41 100.72 56902.43 88888.00 2018-07-26 10:37:54.910 207 11495.47 100.70 56902.45 88888.00 2018-07-26 10:37:55.410 207 11495.48 100.64 56902.45 88888.00 2018-07-26 10:37:55.910 207 11495.47 100.70 56902.43 88888.00 2018-07-26 10:37:56.410 207 11495.41 100.74 56902.46 88888.00 2018-07-26 10:37:56.910 207 11495.38 100.70 56902.50 88888.00 2018-07-26 10:37:57.410 207 11495.27 100.69 56902.56 88888.00 2018-07-26 10:37:57.910 207 11495.32 100.70 56902.62 88888.00 2018-07-26 10:37:58.410 207 11495.33 100.75 56902.64 88888.00 2018-07-26 10:37:58.910 207 11495.20 100.75 56902.66 88888.00 2018-07-26 10:37:59.410 207 11495.13 100.76 56902.71 88888.00 2018-07-26 10:37:59.910 207 11495.18 100.69 56902.80 88888.00 2018-07-26 10:38:00.410 207 11495.08 100.73 56902.77 88888.00 2018-07-26 10:38:00.910 207 11495.05 100.77 56902.74 88888.00 2018-07-26 10:38:01.410 207 11495.10 100.75 56902.78 88888.00 2018-07-26 10:38:01.911 207 11495.00 100.69 56902.87 88888.00 2018-07-26 10:38:02.411 207 11494.99 100.70 56902.93 88888.00 2018-07-26 10:38:02.911 207 11495.04 100.73 56902.94 88888.00 2018-07-26 10:38:03.411 207 11494.96 100.69 56902.97 88888.00 2018-07-26 10:38:03.911 207 11494.93 100.74 56903.06 88888.00 2018-07-26 10:38:04.411 207 11494.97 100.76 56903.14 88888.00 2018-07-26 10:38:04.911 207 11494.89 100.79 56903.16 88888.00 2018-07-26 10:38:05.411 207 11494.77 100.75 56903.14 88888.00 2018-07-26 10:38:05.911 207 11494.85 100.74 56903.27 88888.00 2018-07-26 10:38:06.411 207 11494.83 100.81 56903.38 88888.00 2018-07-26 10:38:06.911 207 11494.79 100.86 56903.48 88888.00 2018-07-26 10:38:07.411 207 11494.73 100.90 56903.51 88888.00 2018-07-26 10:38:07.911 207 11494.75 100.90 56903.54 88888.00 2018-07-26 10:38:08.411 207 11494.73 100.91 56903.56 88888.00 2018-07-26 10:38:08.911 207 11494.72 100.94 56903.61 88888.00 2018-07-26 10:38:09.411 207 11494.75 100.93 56903.78 88888.00 2018-07-26 10:38:09.911 207 11494.70 100.96 56903.87 88888.00 2018-07-26 10:38:10.411 207 11494.69 101.04 56903.95 88888.00 2018-07-26 10:38:10.911 207 11494.75 101.06 56904.00 88888.00 2018-07-26 10:38:11.411 207 11494.69 101.03 56904.04 88888.00 2018-07-26 10:38:11.911 207 11494.63 101.09 56904.15 88888.00 2018-07-26 10:38:12.411 207 11494.65 101.14 56904.26 88888.00 2018-07-26 10:38:12.911 207 11494.59 101.08 56904.32 88888.00 2018-07-26 10:38:13.411 207 11494.60 101.09 56904.34 88888.00 2018-07-26 10:38:13.911 207 11494.65 101.22 56904.41 88888.00 2018-07-26 10:38:14.411 207 11494.59 101.29 56904.45 88888.00 2018-07-26 10:38:14.911 207 11494.55 101.35 56904.57 88888.00 2018-07-26 10:38:15.411 207 11494.64 101.34 56904.65 88888.00 2018-07-26 10:38:15.911 207 11494.58 101.30 56904.68 88888.00 2018-07-26 10:38:16.411 207 11494.57 101.40 56904.72 88888.00 2018-07-26 10:38:16.911 207 11494.57 101.50 56904.79 88888.00 2018-07-26 10:38:17.411 207 11494.59 101.52 56904.87 88888.00 2018-07-26 10:38:17.911 207 11494.53 101.54 56904.93 88888.00 2018-07-26 10:38:18.411 207 11494.53 101.59 56905.03 88888.00 2018-07-26 10:38:18.911 207 11494.59 101.56 56905.15 88888.00 2018-07-26 10:38:19.411 207 11494.53 101.57 56905.19 88888.00 2018-07-26 10:38:19.911 207 11494.53 101.59 56905.26 88888.00 2018-07-26 10:38:20.411 207 11494.56 101.56 56905.29 88888.00 2018-07-26 10:38:20.911 207 11494.52 101.62 56905.37 88888.00 2018-07-26 10:38:21.411 207 11494.57 101.63 56905.43 88888.00 2018-07-26 10:38:21.911 207 11494.58 101.61 56905.51 88888.00 2018-07-26 10:38:22.411 207 11494.57 101.62 56905.56 88888.00 2018-07-26 10:38:23.411 207 11494.59 101.77 56905.64 88888.00 2018-07-26 10:38:23.911 207 11494.53 101.74 56905.60 88888.00 2018-07-26 10:38:24.411 207 11494.41 101.78 56905.58 88888.00 2018-07-26 10:38:24.911 207 11494.50 101.85 56905.67 88888.00 2018-07-26 10:38:25.411 207 11494.51 101.84 56905.79 88888.00 2018-07-26 10:38:25.911 207 11494.44 101.85 56905.79 88888.00 2018-07-26 10:38:26.411 207 11494.46 101.90 56905.79 88888.00 2018-07-26 10:38:26.911 207 11494.48 101.90 56905.81 88888.00 2018-07-26 10:38:27.411 207 11494.39 101.96 56905.82 88888.00 2018-07-26 10:38:27.911 207 11494.48 101.99 56905.79 88888.00 2018-07-26 10:38:28.411 207 11494.49 101.96 56905.82 88888.00 2018-07-26 10:38:28.911 207 11494.41 102.04 56905.82 88888.00 2018-07-26 10:38:29.411 207 11494.39 102.06 56905.83 88888.00 2018-07-26 10:38:29.911 207 11494.38 102.06 56905.81 88888.00 2018-07-26 10:38:30.411 207 11494.37 102.03 56905.81 88888.00 2018-07-26 10:38:30.911 207 11494.37 102.04 56905.77 88888.00 2018-07-26 10:38:31.411 207 11494.44 102.08 56905.74 88888.00 2018-07-26 10:38:31.911 207 11494.42 102.10 56905.64 88888.00 2018-07-26 10:38:32.411 207 11494.39 102.06 56905.64 88888.00 2018-07-26 10:38:33.411 207 11494.36 102.13 56905.57 88888.00 2018-07-26 10:38:33.911 207 11494.30 102.11 56905.53 88888.00 2018-07-26 10:38:34.411 207 11494.34 102.16 56905.50 88888.00 2018-07-26 10:38:34.911 207 11494.35 102.16 56905.50 88888.00 2018-07-26 10:38:35.411 207 11494.30 102.18 56905.41 88888.00 2018-07-26 10:38:35.911 207 11494.38 102.24 56905.38 88888.00 2018-07-26 10:38:36.411 207 11494.39 102.18 56905.35 88888.00 2018-07-26 10:38:36.911 207 11494.32 102.18 56905.29 88888.00 2018-07-26 10:38:37.411 207 11494.37 102.17 56905.29 88888.00 2018-07-26 10:38:37.911 207 11494.45 102.18 56905.18 88888.00 2018-07-26 10:38:38.411 207 11494.37 102.25 56905.10 88888.00 2018-07-26 10:38:38.911 207 11494.48 102.30 56905.08 88888.00 2018-07-26 10:38:39.411 207 11494.50 102.27 56905.09 88888.00 2018-07-26 10:38:39.911 207 11494.48 102.26 56905.00 88888.00 2018-07-26 10:38:40.411 207 11494.53 102.22 56904.85 88888.00 2018-07-26 10:38:40.911 207 11494.57 102.24 56904.78 88888.00 2018-07-26 10:38:41.411 207 11494.57 102.24 56904.78 88888.00 2018-07-26 10:38:41.911 207 11494.58 102.29 56904.73 88888.00 2018-07-26 10:38:42.411 207 11494.65 102.29 56904.65 88888.00 2018-07-26 10:38:42.911 207 11494.58 102.27 56904.58 88888.00 2018-07-26 10:38:43.411 207 11494.64 102.37 56904.59 88888.00 2018-07-26 10:38:43.911 207 11494.77 102.42 56904.51 88888.00 2018-07-26 10:38:44.411 207 11494.76 102.37 56904.45 88888.00 2018-07-26 10:38:44.911 207 11494.78 102.33 56904.45 88888.00 2018-07-26 10:38:45.411 207 11494.92 102.36 56904.38 88888.00 2018-07-26 10:38:45.911 207 11494.94 102.33 56904.36 88888.00 2018-07-26 10:38:46.411 207 11494.92 102.32 56904.35 88888.00 2018-07-26 10:38:46.911 207 11495.06 102.29 56904.25 88888.00 2018-07-26 10:38:47.411 207 11495.08 102.29 56904.15 88888.00 2018-07-26 10:38:47.911 207 11495.07 102.26 56904.13 88888.00 2018-07-26 10:38:48.411 207 11495.11 102.30 56904.09 88888.00 2018-07-26 10:38:48.911 207 11495.18 102.26 56904.06 88888.00 2018-07-26 10:38:49.411 207 11495.21 102.25 56904.01 88888.00 2018-07-26 10:38:49.911 207 11495.24 102.26 56904.01 88888.00 2018-07-26 10:38:50.411 207 11495.29 102.27 56903.90 88888.00 2018-07-26 10:38:50.911 207 11495.24 102.23 56903.83 88888.00 2018-07-26 10:38:51.411 207 11495.34 102.20 56903.78 88888.00 2018-07-26 10:38:51.911 207 11495.42 102.16 56903.82 88888.00 2018-07-26 10:38:52.411 207 11495.42 102.16 56903.78 88888.00 2018-07-26 10:38:52.911 207 11495.43 102.18 56903.76 88888.00 2018-07-26 10:38:53.411 207 11495.55 102.22 56903.75 88888.00 2018-07-26 10:38:53.911 207 11495.55 102.18 56903.67 88888.00 2018-07-26 10:38:54.911 207 11495.61 102.08 56903.67 88888.00 2018-07-26 10:38:55.411 207 11495.60 102.03 56903.69 88888.00 2018-07-26 10:38:55.911 207 11495.59 102.08 56903.64 88888.00 2018-07-26 10:38:56.411 207 11495.67 102.04 56903.52 88888.00 2018-07-26 10:38:56.911 207 11495.68 101.97 56903.51 88888.00 2018-07-26 10:38:57.411 207 11495.67 101.98 56903.59 88888.00 2018-07-26 10:38:57.911 207 11495.71 101.97 56903.56 88888.00 2018-07-26 10:38:58.411 207 11495.74 101.92 56903.54 88888.00 2018-07-26 10:38:58.911 207 11495.76 101.92 56903.50 88888.00 2018-07-26 10:38:59.411 207 11495.80 101.90 56903.51 88888.00 2018-07-26 10:38:59.911 207 11495.83 101.86 56903.55 88888.00 2018-07-26 10:39:00.411 207 11495.85 101.81 56903.55 88888.00 2018-07-26 10:39:00.911 207 11495.85 101.88 56903.52 88888.00 2018-07-26 10:39:01.411 207 11495.92 101.83 56903.51 88888.00 2018-07-26 10:39:01.911 207 11495.87 101.75 56903.55 88888.00 2018-07-26 10:39:02.411 207 11495.84 101.71 56903.58 88888.00 2018-07-26 10:39:02.911 207 11495.92 101.70 56903.58 88888.00 2018-07-26 10:39:03.411 207 11495.94 101.71 56903.64 88888.00 2018-07-26 10:39:03.911 207 11495.94 101.65 56903.68 88888.00 2018-07-26 10:39:04.911 207 11495.92 101.65 56903.64 88888.00 2018-07-26 10:39:05.411 207 11495.89 101.63 56903.71 88888.00 2018-07-26 10:39:05.911 207 11495.95 101.61 56903.75 88888.00 2018-07-26 10:39:06.411 207 11495.94 101.51 56903.78 88888.00 2018-07-26 10:39:06.911 207 11495.89 101.47 56903.88 88888.00 2018-07-26 10:39:07.411 207 11495.95 101.45 56903.90 88888.00 2018-07-26 10:39:07.911 207 11495.97 101.45 56903.88 88888.00 2018-07-26 10:39:08.411 207 11495.91 101.45 56903.91 88888.00 2018-07-26 10:39:08.911 207 11495.96 101.49 56903.96 88888.00 2018-07-26 10:39:09.411 207 11495.98 101.38 56904.02 88888.00 2018-07-26 10:39:09.911 207 11495.90 101.40 56904.13 88888.00 2018-07-26 10:39:10.411 207 11495.92 101.42 56904.20 88888.00 2018-07-26 10:39:10.911 207 11495.91 101.42 56904.22 88888.00 2018-07-26 10:39:11.411 207 11495.82 101.36 56904.25 88888.00 2018-07-26 10:39:11.911 207 11495.78 101.35 56904.28 88888.00 2018-07-26 10:39:12.911 207 11495.78 101.32 56904.41 88888.00 2018-07-26 10:39:13.411 207 11495.75 101.20 56904.51 88888.00 2018-07-26 10:39:13.911 207 11495.78 101.24 56904.59 88888.00 2018-07-26 10:39:14.411 207 11495.68 101.27 56904.65 88888.00 2018-07-26 10:39:14.911 207 11495.66 101.25 56904.70 88888.00 2018-07-26 10:39:15.411 207 11495.70 101.31 56904.76 88888.00 2018-07-26 10:39:15.911 207 11495.70 101.34 56904.79 88888.00 2018-07-26 10:39:16.411 207 11495.67 101.30 56904.80 88888.00 2018-07-26 10:39:16.911 207 11495.67 101.27 56904.91 88888.00 2018-07-26 10:39:17.411 207 11495.60 101.25 56905.02 88888.00 2018-07-26 10:39:17.911 207 11495.60 101.20 56905.05 88888.00 2018-07-26 10:39:18.411 207 11495.59 101.20 56905.11 88888.00 2018-07-26 10:39:18.911 207 11495.57 101.15 56905.16 88888.00 2018-07-26 10:39:19.411 207 11495.55 101.15 56905.18 88888.00 2018-07-26 10:39:19.911 207 11495.49 101.14 56905.18 88888.00 2018-07-26 10:39:20.411 207 11495.45 101.15 56905.19 88888.00 2018-07-26 10:39:20.911 207 11495.42 101.11 56905.28 88888.00 2018-07-26 10:39:21.411 207 11495.41 101.08 56905.35 88888.00 2018-07-26 10:39:21.911 207 11495.38 101.08 56905.31 88888.00 2018-07-26 10:39:22.411 207 11495.31 101.04 56905.35 88888.00 2018-07-26 10:39:22.911 207 11495.29 101.02 56905.43 88888.00 2018-07-26 10:39:23.411 207 11495.27 100.97 56905.47 88888.00 2018-07-26 10:39:23.911 207 11495.22 101.02 56905.50 88888.00 2018-07-26 10:39:24.411 207 11495.19 101.01 56905.57 88888.00 2018-07-26 10:39:24.911 207 11495.22 100.96 56905.60 88888.00 2018-07-26 10:39:25.411 207 11495.12 100.96 56905.61 88888.00 2018-07-26 10:39:25.911 207 11495.01 100.94 56905.67 88888.00 2018-07-26 10:39:26.411 207 11495.00 100.88 56905.67 88888.00 2018-07-26 10:39:26.911 207 11494.94 100.86 56905.69 88888.00 2018-07-26 10:39:27.411 207 11494.86 100.81 56905.74 88888.00 2018-07-26 10:39:27.911 207 11494.90 100.86 56905.77 88888.00 2018-07-26 10:39:28.411 207 11494.84 100.84 56905.82 88888.00 2018-07-26 10:39:28.911 207 11494.76 100.84 56905.83 88888.00 2018-07-26 10:39:29.411 207 11494.71 100.82 56905.82 88888.00 2018-07-26 10:39:29.911 207 11494.66 100.82 56905.86 88888.00 2018-07-26 10:39:30.411 207 11494.59 100.83 56905.86 88888.00 2018-07-26 10:39:30.911 207 11494.63 100.79 56905.83 88888.00 2018-07-26 10:39:31.411 207 11494.63 100.77 56905.85 88888.00 2018-07-26 10:39:31.911 207 11494.48 100.75 56905.82 88888.00 2018-07-26 10:39:32.411 207 11494.41 100.76 56905.75 88888.00 2018-07-26 10:39:32.911 207 11494.45 100.77 56905.81 88888.00 2018-07-26 10:39:33.411 207 11494.34 100.74 56905.88 88888.00 2018-07-26 10:39:33.911 207 11494.27 100.77 56905.90 88888.00 2018-07-26 10:39:34.411 207 11494.29 100.74 56905.88 88888.00 2018-07-26 10:39:34.911 207 11494.21 100.76 56905.88 88888.00 2018-07-26 10:39:35.411 207 11494.13 100.79 56905.88 88888.00 2018-07-26 10:39:36.411 207 11494.10 100.80 56905.93 88888.00 2018-07-26 10:39:36.911 207 11494.08 100.84 56905.96 88888.00 2018-07-26 10:39:37.411 207 11494.04 100.88 56906.00 88888.00 2018-07-26 10:39:37.911 207 11494.00 100.83 56906.00 88888.00 2018-07-26 10:39:38.411 207 11493.88 100.81 56905.95 88888.00 2018-07-26 10:39:38.911 207 11493.87 100.79 56905.89 88888.00 2018-07-26 10:39:39.411 207 11493.85 100.79 56905.94 88888.00 2018-07-26 10:39:39.911 207 11493.79 100.84 56905.94 88888.00 2018-07-26 10:39:40.411 207 11493.83 100.83 56905.98 88888.00 2018-07-26 10:39:40.911 207 11493.80 100.80 56905.96 88888.00 2018-07-26 10:39:41.411 207 11493.73 100.86 56905.96 88888.00 2018-07-26 10:39:41.911 207 11493.69 100.87 56906.00 88888.00 2018-07-26 10:39:42.411 207 11493.66 100.82 56905.98 88888.00 2018-07-26 10:39:42.911 207 11493.59 100.81 56905.88 88888.00 2018-07-26 10:39:43.411 207 11493.52 100.84 56905.90 88888.00 2018-07-26 10:39:43.911 207 11493.51 100.87 56905.92 88888.00 2018-07-26 10:39:44.411 207 11493.51 100.87 56905.88 88888.00 2018-07-26 10:39:44.911 207 11493.46 100.87 56905.90 88888.00 2018-07-26 10:39:45.411 207 11493.47 100.90 56905.87 88888.00 2018-07-26 10:39:45.911 207 11493.44 100.90 56905.80 88888.00 2018-07-26 10:39:46.412 207 11493.43 100.90 56905.74 88888.00 2018-07-26 10:39:46.912 207 11493.47 100.94 56905.73 88888.00 2018-07-26 10:39:47.412 207 11493.44 100.94 56905.69 88888.00 2018-07-26 10:39:47.912 207 11493.34 100.95 56905.68 88888.00 2018-07-26 10:39:48.412 207 11493.39 100.94 56905.66 88888.00 2018-07-26 10:39:48.912 207 11493.36 101.00 56905.66 88888.00 2018-07-26 10:39:49.412 207 11493.26 101.03 56905.66 88888.00 2018-07-26 10:39:49.912 207 11493.30 101.08 56905.57 88888.00 2018-07-26 10:39:50.412 207 11493.31 101.04 56905.54 88888.00 2018-07-26 10:39:50.912 207 11493.27 101.04 56905.48 88888.00 2018-07-26 10:39:51.412 207 11493.26 101.10 56905.44 88888.00 2018-07-26 10:39:51.912 207 11493.23 101.03 56905.38 88888.00 2018-07-26 10:39:52.412 207 11493.18 100.90 56905.37 88888.00 2018-07-26 10:39:52.912 207 11493.21 100.91 56905.32 88888.00 2018-07-26 10:39:53.412 207 11493.25 100.94 56905.30 88888.00 2018-07-26 10:39:53.912 207 11493.17 100.94 56905.32 88888.00 2018-07-26 10:39:54.412 207 11493.14 100.93 56905.25 88888.00 2018-07-26 10:39:54.912 207 11493.16 100.91 56905.22 88888.00 2018-07-26 10:39:55.412 207 11493.12 100.93 56905.22 88888.00 2018-07-26 10:39:55.912 207 11493.13 100.97 56905.23 88888.00 2018-07-26 10:39:56.412 207 11493.17 100.98 56905.17 88888.00 2018-07-26 10:39:56.912 207 11493.14 100.95 56905.12 88888.00 2018-07-26 10:39:57.412 207 11493.16 100.91 56905.13 88888.00 2018-07-26 10:39:57.912 207 11493.17 100.89 56905.06 88888.00 2018-07-26 10:39:58.412 207 11493.10 100.84 56905.02 88888.00 2018-07-26 10:39:58.912 207 11493.07 100.87 56904.99 88888.00 2018-07-26 10:39:59.412 207 11493.14 100.87 56905.08 88888.00 2018-07-26 10:39:59.912 207 11493.16 100.89 56905.04 88888.00 2018-07-26 10:40:00.412 207 11493.11 100.87 56905.02 88888.00 2018-07-26 10:40:00.912 207 11493.14 100.88 56904.96 88888.00 2018-07-26 10:40:01.412 207 11493.17 100.84 56904.91 88888.00 2018-07-26 10:40:01.912 207 11493.10 100.83 56904.90 88888.00 2018-07-26 10:40:02.412 207 11493.16 100.84 56904.92 88888.00 2018-07-26 10:40:02.912 207 11493.18 100.93 56904.91 88888.00 2018-07-26 10:40:03.412 207 11493.11 100.90 56904.86 88888.00 2018-07-26 10:40:03.912 207 11493.16 100.91 56904.83 88888.00 2018-07-26 10:40:04.412 207 11493.21 100.87 56904.85 88888.00 2018-07-26 10:40:04.912 207 11493.16 100.96 56904.80 88888.00 2018-07-26 10:40:05.412 207 11493.17 100.96 56904.81 88888.00 2018-07-26 10:40:05.912 207 11493.20 100.86 56904.89 88888.00 2018-07-26 10:40:06.412 207 11493.20 100.88 56904.90 88888.00 2018-07-26 10:40:06.912 207 11493.24 100.91 56904.81 88888.00 2018-07-26 10:40:08.412 207 11493.20 100.84 56904.89 88888.00 2018-07-26 10:40:08.912 207 11493.26 100.83 56904.86 88888.00 2018-07-26 10:40:09.412 207 11493.28 100.83 56904.87 88888.00 2018-07-26 10:40:09.912 207 11493.27 100.77 56904.91 88888.00 2018-07-26 10:40:10.412 207 11493.32 100.80 56904.91 88888.00 2018-07-26 10:40:10.912 207 11493.31 100.90 56904.90 88888.00 2018-07-26 10:40:11.412 207 11493.27 100.93 56904.91 88888.00 2018-07-26 10:40:11.912 207 11493.36 100.91 56904.89 88888.00 2018-07-26 10:40:12.412 207 11493.34 100.91 56904.86 88888.00 2018-07-26 10:40:12.912 207 11493.32 100.87 56904.89 88888.00 2018-07-26 10:40:13.412 207 11493.38 100.84 56904.87 88888.00 2018-07-26 10:40:13.912 207 11493.44 100.87 56904.87 88888.00 2018-07-26 10:40:14.412 207 11493.40 100.90 56904.84 88888.00 2018-07-26 10:40:14.912 207 11493.38 100.91 56904.91 88888.00 2018-07-26 10:40:15.412 207 11493.41 100.89 56904.90 88888.00 2018-07-26 10:40:15.912 207 11493.39 100.88 56904.91 88888.00 2018-07-26 10:40:16.412 207 11493.43 100.96 56904.98 88888.00 2018-07-26 10:40:16.912 207 11493.47 100.96 56904.97 88888.00 2018-07-26 10:40:17.412 207 11493.47 100.95 56904.90 88888.00 2018-07-26 10:40:17.912 207 11493.47 100.87 56904.92 88888.00 2018-07-26 10:40:18.412 207 11493.59 100.88 56904.98 88888.00 2018-07-26 10:40:18.912 207 11493.59 100.89 56905.02 88888.00 2018-07-26 10:40:19.412 207 11493.57 100.88 56905.09 88888.00 2018-07-26 10:40:19.912 207 11493.59 100.88 56905.11 88888.00 2018-07-26 10:40:20.412 207 11493.64 100.86 56904.97 88888.00 2018-07-26 10:40:20.912 207 11493.61 100.91 56904.93 88888.00 2018-07-26 10:40:21.412 207 11493.65 100.91 56904.95 88888.00 2018-07-26 10:40:21.912 207 11493.65 100.87 56905.00 88888.00 2018-07-26 10:40:22.412 207 11493.54 100.86 56905.04 88888.00 2018-07-26 10:40:22.912 207 11493.58 100.88 56905.03 88888.00 2018-07-26 10:40:23.412 207 11493.68 100.91 56905.00 88888.00 2018-07-26 10:40:23.912 207 11493.68 100.91 56905.02 88888.00 2018-07-26 10:40:24.412 207 11493.61 100.87 56904.98 88888.00 2018-07-26 10:40:24.912 207 11493.67 100.93 56904.98 88888.00 2018-07-26 10:40:25.412 207 11493.68 100.95 56905.04 88888.00 2018-07-26 10:40:25.912 207 11493.67 100.88 56905.00 88888.00 2018-07-26 10:40:26.412 207 11493.69 100.82 56904.95 88888.00 2018-07-26 10:40:26.912 207 11493.65 100.80 56904.93 88888.00 2018-07-26 10:40:27.412 207 11493.62 100.83 56904.95 88888.00 2018-07-26 10:40:27.912 207 11493.62 100.80 56904.89 88888.00 2018-07-26 10:40:28.412 207 11493.64 100.77 56904.93 88888.00 2018-07-26 10:40:28.912 207 11493.58 100.79 56904.97 88888.00 2018-07-26 10:40:29.412 207 11493.62 100.79 56904.98 88888.00 2018-07-26 10:40:29.912 207 11493.60 100.77 56904.95 88888.00 2018-07-26 10:40:30.412 207 11493.51 100.80 56904.93 88888.00 2018-07-26 10:40:30.912 207 11493.53 100.79 56904.92 88888.00 2018-07-26 10:40:31.412 207 11493.57 100.79 56904.85 88888.00 2018-07-26 10:40:31.912 207 11493.50 100.75 56904.80 88888.00 2018-07-26 10:40:32.412 207 11493.47 100.75 56904.79 88888.00 2018-07-26 10:40:32.912 207 11493.52 100.76 56904.71 88888.00 2018-07-26 10:40:33.412 207 11493.48 100.74 56904.71 88888.00 2018-07-26 10:40:33.912 207 11493.55 100.70 56904.65 88888.00 2018-07-26 10:40:34.412 207 11493.60 100.72 56904.61 88888.00 2018-07-26 10:40:34.912 207 11493.53 100.79 56904.58 88888.00 2018-07-26 10:40:35.412 207 11493.52 100.80 56904.55 88888.00 2018-07-26 10:40:35.912 207 11493.57 100.77 56904.51 88888.00 2018-07-26 10:40:36.412 207 11493.52 100.72 56904.41 88888.00 2018-07-26 10:40:36.912 207 11493.44 100.72 56904.41 88888.00 2018-07-26 10:40:37.412 207 11493.55 100.70 56904.40 88888.00 2018-07-26 10:40:37.912 207 11493.60 100.67 56904.40 88888.00 2018-07-26 10:40:38.412 207 11493.54 100.72 56904.34 88888.00 2018-07-26 10:40:38.912 207 11493.55 100.75 56904.32 88888.00 2018-07-26 10:40:39.412 207 11493.57 100.74 56904.31 88888.00 2018-07-26 10:40:39.912 207 11493.58 100.72 56904.32 88888.00 2018-07-26 10:40:40.412 207 11493.59 100.69 56904.22 88888.00 2018-07-26 10:40:40.912 207 11493.58 100.68 56904.23 88888.00 2018-07-26 10:40:41.412 207 11493.53 100.72 56904.16 88888.00 2018-07-26 10:40:41.912 207 11493.54 100.72 56904.18 88888.00 2018-07-26 10:40:42.412 207 11493.59 100.68 56904.15 88888.00 2018-07-26 10:40:42.912 207 11493.62 100.64 56904.13 88888.00 2018-07-26 10:40:43.412 207 11493.64 100.62 56904.15 88888.00 2018-07-26 10:40:43.912 207 11493.62 100.67 56904.15 88888.00 2018-07-26 10:40:44.412 207 11493.66 100.66 56904.08 88888.00 2018-07-26 10:40:44.912 207 11493.66 100.63 56904.03 88888.00 2018-07-26 10:40:45.412 207 11493.72 100.60 56904.08 88888.00 2018-07-26 10:40:45.912 207 11493.72 100.59 56904.09 88888.00 2018-07-26 10:40:46.412 207 11493.72 100.57 56904.10 88888.00 2018-07-26 10:40:46.912 207 11493.75 100.60 56904.02 88888.00 2018-07-26 10:40:47.412 207 11493.69 100.61 56904.02 88888.00 2018-07-26 10:40:47.912 207 11493.67 100.59 56904.07 88888.00 2018-07-26 10:40:48.412 207 11493.75 100.59 56904.09 88888.00 2018-07-26 10:40:49.412 207 11493.71 100.49 56904.10 88888.00 2018-07-26 10:40:49.912 207 11493.75 100.45 56904.18 88888.00 2018-07-26 10:40:50.412 207 11493.78 100.45 56904.22 88888.00 2018-07-26 10:40:50.912 207 11493.78 100.52 56904.25 88888.00 2018-07-26 10:40:51.412 207 11493.87 100.54 56904.31 88888.00 2018-07-26 10:40:51.912 207 11493.89 100.46 56904.35 88888.00 2018-07-26 10:40:52.412 207 11493.87 100.43 56904.38 88888.00 2018-07-26 10:40:52.912 207 11493.88 100.45 56904.35 88888.00 2018-07-26 10:40:53.412 207 11493.96 100.45 56904.41 88888.00 2018-07-26 10:40:53.912 207 11493.93 100.41 56904.48 88888.00 2018-07-26 10:40:54.412 207 11493.92 100.52 56904.60 88888.00 2018-07-26 10:40:54.912 207 11493.97 100.49 56904.70 88888.00 2018-07-26 10:40:55.412 207 11493.96 100.47 56904.74 88888.00 2018-07-26 10:40:55.912 207 11493.99 100.52 56904.79 88888.00 2018-07-26 10:40:56.412 207 11494.01 100.45 56904.86 88888.00 2018-07-26 10:40:56.912 207 11494.01 100.47 56905.02 88888.00 2018-07-26 10:40:57.412 207 11493.96 100.49 56905.12 88888.00 2018-07-26 10:40:57.912 207 11494.00 100.53 56905.19 88888.00 2018-07-26 10:40:58.412 207 11493.97 100.49 56905.13 88888.00 2018-07-26 10:40:59.412 207 11493.94 100.49 56905.22 88888.00 2018-07-26 10:40:59.912 207 11493.87 100.56 56905.22 88888.00 2018-07-26 10:41:00.412 207 11493.83 100.60 56905.30 88888.00 2018-07-26 10:41:00.912 207 11493.89 100.57 56905.37 88888.00 2018-07-26 10:41:01.412 207 11493.83 100.56 56905.43 88888.00 2018-07-26 10:41:01.912 207 11493.78 100.54 56905.49 88888.00 2018-07-26 10:41:02.412 207 11493.74 100.57 56905.51 88888.00 2018-07-26 10:41:02.912 207 11493.74 100.57 56905.49 88888.00 2018-07-26 10:41:03.412 207 11493.69 100.54 56905.50 88888.00 2018-07-26 10:41:03.912 207 11493.68 100.52 56905.54 88888.00 2018-07-26 10:41:04.412 207 11493.71 100.56 56905.56 88888.00 2018-07-26 10:41:04.912 207 11493.62 100.60 56905.63 88888.00 2018-07-26 10:41:05.412 207 11493.59 100.61 56905.73 88888.00 2018-07-26 10:41:05.912 207 11493.57 100.56 56905.75 88888.00 2018-07-26 10:41:06.412 207 11493.48 100.57 56905.69 88888.00 2018-07-26 10:41:06.912 207 11493.43 100.55 56905.76 88888.00 2018-07-26 10:41:07.412 207 11493.43 100.55 56905.83 88888.00 2018-07-26 10:41:07.912 207 11493.40 100.55 56905.87 88888.00 2018-07-26 10:41:08.412 207 11493.38 100.56 56905.85 88888.00 2018-07-26 10:41:08.912 207 11493.44 100.60 56905.77 88888.00 2018-07-26 10:41:09.412 207 11493.38 100.61 56905.74 88888.00 2018-07-26 10:41:09.912 207 11493.32 100.62 56905.76 88888.00 2018-07-26 10:41:10.412 207 11493.32 100.64 56905.76 88888.00 2018-07-26 10:41:10.912 207 11493.21 100.63 56905.79 88888.00 2018-07-26 10:41:11.412 207 11493.14 100.61 56905.74 88888.00 2018-07-26 10:41:11.912 207 11493.17 100.63 56905.67 88888.00 2018-07-26 10:41:12.412 207 11493.14 100.57 56905.63 88888.00 2018-07-26 10:41:12.912 207 11493.05 100.59 56905.60 88888.00 2018-07-26 10:41:13.412 207 11493.07 100.57 56905.55 88888.00 2018-07-26 10:41:13.912 207 11493.10 100.54 56905.48 88888.00 2018-07-26 10:41:14.412 207 11493.00 100.54 56905.48 88888.00 2018-07-26 10:41:14.912 207 11492.99 100.53 56905.42 88888.00 2018-07-26 10:41:15.412 207 11493.05 100.59 56905.32 88888.00 2018-07-26 10:41:15.912 207 11492.99 100.57 56905.26 88888.00 2018-07-26 10:41:16.412 207 11492.98 100.46 56905.26 88888.00 2018-07-26 10:41:16.912 207 11493.02 100.40 56905.19 88888.00 2018-07-26 10:41:17.412 207 11492.98 100.35 56905.08 88888.00 2018-07-26 10:41:17.912 207 11492.97 100.36 56905.00 88888.00 2018-07-26 10:41:18.412 207 11492.96 100.34 56904.93 88888.00 2018-07-26 10:41:18.912 207 11492.93 100.27 56904.90 88888.00 2018-07-26 10:41:19.412 207 11492.99 100.30 56904.79 88888.00 2018-07-26 10:41:19.912 207 11493.04 100.28 56904.71 88888.00 2018-07-26 10:41:21.412 207 11493.02 100.27 56904.52 88888.00 2018-07-26 10:41:21.912 207 11493.00 100.21 56904.49 88888.00 2018-07-26 10:41:22.412 207 11493.00 100.23 56904.52 88888.00 2018-07-26 10:41:22.912 207 11493.09 100.22 56904.41 88888.00 2018-07-26 10:41:23.412 207 11493.10 100.18 56904.33 88888.00 2018-07-26 10:41:23.912 207 11493.11 100.14 56904.27 88888.00 2018-07-26 10:41:24.412 207 11493.13 100.13 56904.29 88888.00 2018-07-26 10:41:24.912 207 11493.13 100.08 56904.34 88888.00 2018-07-26 10:41:25.412 207 11493.14 100.12 56904.26 88888.00 2018-07-26 10:41:25.912 207 11493.21 100.14 56904.20 88888.00 2018-07-26 10:41:26.412 207 11493.25 100.12 56904.19 88888.00 2018-07-26 10:41:26.912 207 11493.24 100.12 56904.13 88888.00 2018-07-26 10:41:27.412 207 11493.31 100.12 56904.12 88888.00 2018-07-26 10:41:27.912 207 11493.39 100.11 56904.08 88888.00 2018-07-26 10:41:28.412 207 11493.37 100.09 56904.12 88888.00 2018-07-26 10:41:28.912 207 11493.39 100.07 56904.15 88888.00 2018-07-26 10:41:29.412 207 11493.48 100.01 56904.10 88888.00 2018-07-26 10:41:29.912 207 11493.44 100.01 56904.10 88888.00 2018-07-26 10:41:30.912 207 11493.54 100.01 56904.16 88888.00 2018-07-26 10:41:31.412 207 11493.57 99.81 56904.14 88888.00 2018-07-26 10:41:31.912 207 11493.60 100.02 56904.19 88888.00 2018-07-26 10:41:32.412 207 11493.64 100.11 56904.16 88888.00 2018-07-26 10:41:32.912 207 11493.66 100.14 56904.21 88888.00 2018-07-26 10:41:33.412 207 11493.69 100.12 56904.21 88888.00 2018-07-26 10:41:33.912 207 11493.74 100.14 56904.19 88888.00 2018-07-26 10:41:34.412 207 11493.75 100.13 56904.22 88888.00 2018-07-26 10:41:34.912 207 11493.73 100.15 56904.25 88888.00 2018-07-26 10:41:35.412 207 11493.85 100.21 56904.31 88888.00 2018-07-26 10:41:35.912 207 11493.86 100.19 56904.40 88888.00 2018-07-26 10:41:36.412 207 11493.85 100.21 56904.38 88888.00 2018-07-26 10:41:36.912 207 11493.89 100.23 56904.33 88888.00 2018-07-26 10:41:37.412 207 11493.85 100.20 56904.34 88888.00 2018-07-26 10:41:37.912 207 11493.73 100.12 56904.35 88888.00 2018-07-26 10:41:38.412 207 11493.82 100.16 56904.38 88888.00 2018-07-26 10:41:38.912 207 11493.86 100.18 56904.42 88888.00 2018-07-26 10:41:39.412 207 11493.86 100.16 56904.44 88888.00 2018-07-26 10:41:39.912 207 11493.88 100.21 56904.48 88888.00 2018-07-26 10:41:40.412 207 11493.94 100.23 56904.60 88888.00 2018-07-26 10:41:40.913 207 11493.86 100.20 56904.60 88888.00 2018-07-26 10:41:41.413 207 11493.90 100.21 56904.57 88888.00 2018-07-26 10:41:41.913 207 11493.94 100.25 56904.52 88888.00 2018-07-26 10:41:42.413 207 11493.87 100.25 56904.44 88888.00 2018-07-26 10:41:42.913 207 11493.89 100.25 56904.48 88888.00 2018-07-26 10:41:43.413 207 11493.92 100.25 56904.49 88888.00 2018-07-26 10:41:43.913 207 11493.86 100.33 56904.53 88888.00 2018-07-26 10:41:44.413 207 11493.86 100.33 56904.52 88888.00 2018-07-26 10:41:44.913 207 11493.87 100.32 56904.46 88888.00 2018-07-26 10:41:45.413 207 11493.79 100.29 56904.44 88888.00 2018-07-26 10:41:45.913 207 11493.81 100.28 56904.47 88888.00 2018-07-26 10:41:46.413 207 11493.86 100.32 56904.44 88888.00 2018-07-26 10:41:46.913 207 11493.75 100.28 56904.36 88888.00 2018-07-26 10:41:47.413 207 11493.72 100.29 56904.34 88888.00 2018-07-26 10:41:47.913 207 11493.81 100.28 56904.32 88888.00 2018-07-26 10:41:48.413 207 11493.80 100.28 56904.25 88888.00 2018-07-26 10:41:48.913 207 11493.73 100.28 56904.23 88888.00 2018-07-26 10:41:49.413 207 11493.69 100.30 56904.19 88888.00 2018-07-26 10:41:49.913 207 11493.71 100.33 56904.06 88888.00 2018-07-26 10:41:50.413 207 11493.62 100.39 56904.03 88888.00 2018-07-26 10:41:50.913 207 11493.61 100.40 56904.02 88888.00 2018-07-26 10:41:51.413 207 11493.64 100.39 56903.96 88888.00 2018-07-26 10:41:51.913 207 11493.55 100.38 56903.95 88888.00 2018-07-26 10:41:52.413 207 11493.54 100.40 56903.87 88888.00 2018-07-26 10:41:52.913 207 11493.57 100.35 56903.80 88888.00 2018-07-26 10:41:53.413 207 11493.54 100.32 56903.75 88888.00 2018-07-26 10:41:53.913 207 11493.50 100.33 56903.67 88888.00 2018-07-26 10:41:54.413 207 11493.50 100.35 56903.58 88888.00 2018-07-26 10:41:54.913 207 11493.45 100.36 56903.51 88888.00 2018-07-26 10:41:55.413 207 11493.45 100.35 56903.51 88888.00 2018-07-26 10:41:55.913 207 11493.47 100.34 56903.39 88888.00 2018-07-26 10:41:56.413 207 11493.46 100.36 56903.29 88888.00 2018-07-26 10:41:56.913 207 11493.40 100.32 56903.24 88888.00 2018-07-26 10:41:57.413 207 11493.45 100.34 56903.20 88888.00 2018-07-26 10:41:57.913 207 11493.47 100.35 56903.17 88888.00 2018-07-26 10:41:58.413 207 11493.45 100.33 56903.11 88888.00 2018-07-26 10:41:58.913 207 11493.41 100.32 56903.01 88888.00 2018-07-26 10:41:59.413 207 11493.46 100.27 56902.94 88888.00 2018-07-26 10:41:59.913 207 11493.40 100.26 56902.84 88888.00 2018-07-26 10:42:00.413 207 11493.41 100.25 56902.87 88888.00 2018-07-26 10:42:00.913 207 11493.43 100.25 56902.82 88888.00 2018-07-26 10:42:01.413 207 11493.41 100.22 56902.75 88888.00 2018-07-26 10:42:02.413 207 11493.52 100.16 56902.74 88888.00 2018-07-26 10:42:02.913 207 11493.50 100.16 56902.71 88888.00 2018-07-26 10:42:03.413 207 11493.47 100.19 56902.67 88888.00 2018-07-26 10:42:03.913 207 11493.50 100.11 56902.65 88888.00 2018-07-26 10:42:04.413 207 11493.52 100.09 56902.67 88888.00 2018-07-26 10:42:04.913 207 11493.57 100.15 56902.67 88888.00 2018-07-26 10:42:05.413 207 11493.57 100.14 56902.62 88888.00 2018-07-26 10:42:05.913 207 11493.52 100.12 56902.62 88888.00 2018-07-26 10:42:06.413 207 11493.54 100.09 56902.68 88888.00 2018-07-26 10:42:06.913 207 11493.66 100.04 56902.73 88888.00 2018-07-26 10:42:07.413 207 11493.64 100.02 56902.71 88888.00 2018-07-26 10:42:07.913 207 11493.57 100.01 56902.69 88888.00 2018-07-26 10:42:08.413 207 11493.62 100.00 56902.73 88888.00 2018-07-26 10:42:08.913 207 11493.64 100.01 56902.84 88888.00 2018-07-26 10:42:09.413 207 11493.60 100.02 56902.86 88888.00 2018-07-26 10:42:09.913 207 11493.65 100.04 56902.84 88888.00 2018-07-26 10:42:10.413 207 11493.67 100.04 56902.91 88888.00 2018-07-26 10:42:10.913 207 11493.69 100.08 56902.99 88888.00 2018-07-26 10:42:11.413 207 11493.73 100.15 56903.10 88888.00 2018-07-26 10:42:11.913 207 11493.79 100.09 56903.12 88888.00 2018-07-26 10:42:12.413 207 11493.74 100.06 56903.20 88888.00 2018-07-26 10:42:12.913 207 11493.74 100.08 56903.31 88888.00 2018-07-26 10:42:13.413 207 11493.73 100.08 56903.39 88888.00 2018-07-26 10:42:13.913 207 11493.67 100.11 56903.46 88888.00 2018-07-26 10:42:14.413 207 11493.67 100.07 56903.49 88888.00 2018-07-26 10:42:14.913 207 11493.74 100.00 56903.57 88888.00 2018-07-26 10:42:15.413 207 11493.73 100.08 56903.63 88888.00 2018-07-26 10:42:15.913 207 11493.69 100.15 56903.76 88888.00 2018-07-26 10:42:16.413 207 11493.73 100.12 56903.89 88888.00 2018-07-26 10:42:16.913 207 11493.71 100.07 56904.00 88888.00 2018-07-26 10:42:17.413 207 11493.74 100.11 56904.07 88888.00 2018-07-26 10:42:17.913 207 11493.79 100.13 56904.15 88888.00 2018-07-26 10:42:18.413 207 11493.72 100.14 56904.27 88888.00 2018-07-26 10:42:18.913 207 11493.67 100.14 56904.38 88888.00 2018-07-26 10:42:19.413 207 11493.72 100.14 56904.39 88888.00 2018-07-26 10:42:19.913 207 11493.72 100.12 56904.47 88888.00 2018-07-26 10:42:20.413 207 11493.66 100.20 56904.59 88888.00 2018-07-26 10:42:20.913 207 11493.68 100.22 56904.64 88888.00 2018-07-26 10:42:21.413 207 11493.67 100.21 56904.76 88888.00 2018-07-26 10:42:21.913 207 11493.62 100.19 56904.87 88888.00 2018-07-26 10:42:22.413 207 11493.64 100.22 56904.96 88888.00 2018-07-26 10:42:22.913 207 11493.62 100.19 56905.10 88888.00 2018-07-26 10:42:23.413 207 11493.61 100.16 56905.17 88888.00 2018-07-26 10:42:23.913 207 11493.60 100.14 56905.26 88888.00 2018-07-26 10:42:24.413 207 11493.59 100.18 56905.35 88888.00 2018-07-26 10:42:24.913 207 11493.47 100.15 56905.36 88888.00 2018-07-26 10:42:25.413 207 11493.51 100.15 56905.32 88888.00 2018-07-26 10:42:25.913 207 11493.51 100.21 56905.36 88888.00 2018-07-26 10:42:26.413 207 11493.44 100.21 56905.47 88888.00 2018-07-26 10:42:26.913 207 11493.46 100.18 56905.61 88888.00 2018-07-26 10:42:27.413 207 11493.51 100.20 56905.67 88888.00 2018-07-26 10:42:27.913 207 11493.47 100.23 56905.66 88888.00 2018-07-26 10:42:28.413 207 11493.48 100.18 56905.67 88888.00 2018-07-26 10:42:28.913 207 11493.52 100.19 56905.77 88888.00 2018-07-26 10:42:29.413 207 11493.45 100.20 56905.83 88888.00 2018-07-26 10:42:29.913 207 11493.41 100.26 56905.82 88888.00 2018-07-26 10:42:30.413 207 11493.43 100.26 56905.88 88888.00 2018-07-26 10:42:30.913 207 11493.43 100.22 56905.89 88888.00 2018-07-26 10:42:31.413 207 11493.44 100.23 56905.88 88888.00 2018-07-26 10:42:31.913 207 11493.46 100.28 56905.86 88888.00 2018-07-26 10:42:32.413 207 11493.43 100.27 56905.87 88888.00 2018-07-26 10:42:32.913 207 11493.41 100.28 56905.87 88888.00 2018-07-26 10:42:33.913 207 11493.52 100.23 56905.92 88888.00 2018-07-26 10:42:34.413 207 11493.41 100.28 56905.87 88888.00 2018-07-26 10:42:34.913 207 11493.46 100.29 56905.88 88888.00 2018-07-26 10:42:35.413 207 11493.44 100.26 56905.83 88888.00 2018-07-26 10:42:35.913 207 11493.38 100.26 56905.77 88888.00 2018-07-26 10:42:36.413 207 11493.40 100.23 56905.74 88888.00 2018-07-26 10:42:36.913 207 11493.43 100.23 56905.70 88888.00 2018-07-26 10:42:37.413 207 11493.43 100.20 56905.73 88888.00 2018-07-26 10:42:37.913 207 11493.44 100.25 56905.70 88888.00 2018-07-26 10:42:38.413 207 11493.47 100.33 56905.67 88888.00 2018-07-26 10:42:38.913 207 11493.41 100.29 56905.62 88888.00 2018-07-26 10:42:39.413 207 11493.43 100.26 56905.58 88888.00 2018-07-26 10:42:39.913 207 11493.53 100.20 56905.56 88888.00 2018-07-26 10:42:40.413 207 11493.50 100.25 56905.57 88888.00 2018-07-26 10:42:40.913 207 11493.47 100.23 56905.51 88888.00 2018-07-26 10:42:41.413 207 11493.46 100.23 56905.43 88888.00 2018-07-26 10:42:41.913 207 11493.47 100.26 56905.41 88888.00 2018-07-26 10:42:42.413 207 11493.50 100.30 56905.42 88888.00 2018-07-26 10:42:42.913 207 11493.58 100.32 56905.38 88888.00 2018-07-26 10:42:43.413 207 11493.58 100.27 56905.30 88888.00 2018-07-26 10:42:43.913 207 11493.55 100.28 56905.28 88888.00 2018-07-26 10:42:44.413 207 11493.61 100.27 56905.24 88888.00 2018-07-26 10:42:44.913 207 11493.60 100.21 56905.11 88888.00 2018-07-26 10:42:45.413 207 11493.61 100.23 56905.04 88888.00 2018-07-26 10:42:45.913 207 11493.67 100.32 56904.96 88888.00 2018-07-26 10:42:46.413 207 11493.66 100.34 56904.86 88888.00 2018-07-26 10:42:46.913 207 11493.66 100.30 56904.83 88888.00 2018-07-26 10:42:47.413 207 11493.69 100.30 56904.81 88888.00 2018-07-26 10:42:47.913 207 11493.73 100.30 56904.78 88888.00 2018-07-26 10:42:48.413 207 11493.64 100.30 56904.70 88888.00 2018-07-26 10:42:48.913 207 11493.69 100.26 56904.63 88888.00 2018-07-26 10:42:49.413 207 11493.81 100.27 56904.51 88888.00 2018-07-26 10:42:49.913 207 11493.78 100.22 56904.40 88888.00 2018-07-26 10:42:50.413 207 11493.79 100.28 56904.39 88888.00 2018-07-26 10:42:50.913 207 11493.83 100.27 56904.40 88888.00 2018-07-26 10:42:51.413 207 11493.85 100.27 56904.40 88888.00 2018-07-26 10:42:51.913 207 11493.78 100.26 56904.28 88888.00 2018-07-26 10:42:52.413 207 11493.80 100.27 56904.18 88888.00 2018-07-26 10:42:52.913 207 11493.78 100.22 56904.08 88888.00 2018-07-26 10:42:53.413 207 11493.79 100.25 56904.06 88888.00 2018-07-26 10:42:53.913 207 11493.80 100.32 56904.04 88888.00 2018-07-26 10:42:54.413 207 11493.82 100.35 56904.01 88888.00 2018-07-26 10:42:54.913 207 11493.81 100.39 56903.88 88888.00 2018-07-26 10:42:55.413 207 11493.88 100.42 56903.87 88888.00 2018-07-26 10:42:55.913 207 11493.89 100.40 56903.78 88888.00 2018-07-26 10:42:56.413 207 11493.81 100.41 56903.63 88888.00 2018-07-26 10:42:56.913 207 11493.85 100.43 56903.61 88888.00 2018-07-26 10:42:57.413 207 11493.90 100.49 56903.56 88888.00 2018-07-26 10:42:57.913 207 11493.88 100.48 56903.58 88888.00 2018-07-26 10:42:58.413 207 11493.89 100.50 56903.49 88888.00 2018-07-26 10:42:58.913 207 11493.90 100.49 56903.43 88888.00 2018-07-26 10:42:59.413 207 11493.90 100.48 56903.48 88888.00 2018-07-26 10:42:59.913 207 11493.92 100.53 56903.44 88888.00 2018-07-26 10:43:00.413 207 11493.92 100.54 56903.41 88888.00 2018-07-26 10:43:00.913 207 11493.93 100.52 56903.36 88888.00 2018-07-26 10:43:01.413 207 11493.93 100.55 56903.31 88888.00 2018-07-26 10:43:01.913 207 11494.00 100.60 56903.26 88888.00 2018-07-26 10:43:02.413 207 11493.96 100.59 56903.23 88888.00 2018-07-26 10:43:02.913 207 11493.92 100.61 56903.20 88888.00 2018-07-26 10:43:03.413 207 11493.97 100.64 56903.14 88888.00 2018-07-26 10:43:03.913 207 11494.02 100.63 56903.12 88888.00 2018-07-26 10:43:04.413 207 11494.02 100.67 56903.11 88888.00 2018-07-26 10:43:04.913 207 11494.07 100.68 56903.11 88888.00 2018-07-26 10:43:05.413 207 11494.08 100.66 56903.09 88888.00 2018-07-26 10:43:05.913 207 11494.08 100.66 56903.05 88888.00 2018-07-26 10:43:06.413 207 11494.09 100.63 56903.05 88888.00 2018-07-26 10:43:06.913 207 11494.09 100.64 56903.07 88888.00 2018-07-26 10:43:07.413 207 11494.06 100.74 56903.05 88888.00 2018-07-26 10:43:07.913 207 11494.13 100.75 56903.01 88888.00 2018-07-26 10:43:08.413 207 11494.16 100.70 56903.01 88888.00 2018-07-26 10:43:08.913 207 11494.17 100.73 56903.01 88888.00 2018-07-26 10:43:09.413 207 11494.20 100.83 56903.03 88888.00 2018-07-26 10:43:09.913 207 11494.23 100.81 56903.00 88888.00 2018-07-26 10:43:10.413 207 11494.23 100.81 56902.98 88888.00 2018-07-26 10:43:10.913 207 11494.31 100.87 56903.01 88888.00 2018-07-26 10:43:11.413 207 11494.37 100.88 56903.01 88888.00 2018-07-26 10:43:11.913 207 11494.29 100.87 56902.97 88888.00 2018-07-26 10:43:12.413 207 11494.27 100.96 56903.03 88888.00 2018-07-26 10:43:12.913 207 11494.31 100.95 56903.11 88888.00 2018-07-26 10:43:13.413 207 11494.31 100.93 56903.09 88888.00 2018-07-26 10:43:13.913 207 11494.32 100.97 56903.12 88888.00 2018-07-26 10:43:14.413 207 11494.38 100.94 56903.22 88888.00 2018-07-26 10:43:15.413 207 11494.41 100.84 56903.29 88888.00 2018-07-26 10:43:15.913 207 11494.44 100.91 56903.33 88888.00 2018-07-26 10:43:16.413 207 11494.42 100.89 56903.38 88888.00 2018-07-26 10:43:16.913 207 11494.45 100.94 56903.49 88888.00 2018-07-26 10:43:17.413 207 11494.49 100.96 56903.59 88888.00 2018-07-26 10:43:17.913 207 11494.50 100.88 56903.63 88888.00 2018-07-26 10:43:18.413 207 11494.52 100.88 56903.75 88888.00 2018-07-26 10:43:18.913 207 11494.57 100.91 56903.81 88888.00 2018-07-26 10:43:19.413 207 11494.57 100.89 56903.87 88888.00 2018-07-26 10:43:19.913 207 11494.50 100.88 56903.96 88888.00 2018-07-26 10:43:20.413 207 11494.52 101.00 56904.07 88888.00 2018-07-26 10:43:20.913 207 11494.56 101.06 56904.20 88888.00 2018-07-26 10:43:21.413 207 11494.55 101.07 56904.25 88888.00 2018-07-26 10:43:21.913 207 11494.60 101.10 56904.34 88888.00 2018-07-26 10:43:22.413 207 11494.59 101.08 56904.41 88888.00 2018-07-26 10:43:22.913 207 11494.58 101.06 56904.45 88888.00 2018-07-26 10:43:23.413 207 11494.60 101.09 56904.57 88888.00 2018-07-26 10:43:23.913 207 11494.62 101.07 56904.67 88888.00 2018-07-26 10:43:24.413 207 11494.59 101.06 56904.79 88888.00 2018-07-26 10:43:24.913 207 11494.56 101.10 56904.90 88888.00 2018-07-26 10:43:25.413 207 11494.64 101.15 56904.95 88888.00 2018-07-26 10:43:25.913 207 11494.60 101.13 56905.00 88888.00 2018-07-26 10:43:26.413 207 11494.60 101.11 56905.06 88888.00 2018-07-26 10:43:26.913 207 11494.69 101.11 56905.17 88888.00 2018-07-26 10:43:27.413 207 11494.66 101.09 56905.22 88888.00 2018-07-26 10:43:27.913 207 11494.62 101.14 56905.35 88888.00 2018-07-26 10:43:28.404 207 11494.65 101.15 56905.42 88888.00 2018-07-26 10:43:28.904 207 11494.63 101.09 56905.54 88888.00 2018-07-26 10:43:29.404 207 11494.52 101.11 56905.57 88888.00 2018-07-26 10:43:29.904 207 11494.59 101.15 56905.62 88888.00 2018-07-26 10:43:30.404 207 11494.62 101.10 56905.62 88888.00 2018-07-26 10:43:30.904 207 11494.55 101.11 56905.70 88888.00 2018-07-26 10:43:31.404 207 11494.58 101.16 56905.82 88888.00 2018-07-26 10:43:31.904 207 11494.64 101.15 56905.82 88888.00 2018-07-26 10:43:32.404 207 11494.51 101.15 56905.93 88888.00 2018-07-26 10:43:32.904 207 11494.49 101.20 56906.05 88888.00 2018-07-26 10:43:33.404 207 11494.53 101.21 56906.09 88888.00 2018-07-26 10:43:33.904 207 11494.46 101.20 56906.07 88888.00 2018-07-26 10:43:34.404 207 11494.48 101.22 56906.11 88888.00 2018-07-26 10:43:34.904 207 11494.51 101.28 56906.14 88888.00 2018-07-26 10:43:35.404 207 11494.48 101.27 56906.20 88888.00 2018-07-26 10:43:35.904 207 11494.53 101.24 56906.28 88888.00 2018-07-26 10:43:36.404 207 11494.53 101.28 56906.30 88888.00 2018-07-26 10:43:36.904 207 11494.45 101.21 56906.31 88888.00 2018-07-26 10:43:37.404 207 11494.46 101.24 56906.34 88888.00 2018-07-26 10:43:37.904 207 11494.49 101.27 56906.33 88888.00 2018-07-26 10:43:38.404 207 11494.48 101.32 56906.37 88888.00 2018-07-26 10:43:38.904 207 11494.44 101.34 56906.41 88888.00 2018-07-26 10:43:39.404 207 11494.46 101.37 56906.43 88888.00 2018-07-26 10:43:39.904 207 11494.37 101.37 56906.39 88888.00 2018-07-26 10:43:40.404 207 11494.36 101.37 56906.43 88888.00 2018-07-26 10:43:40.904 207 11494.44 101.37 56906.44 88888.00 2018-07-26 10:43:41.404 207 11494.39 101.30 56906.49 88888.00 2018-07-26 10:43:41.904 207 11494.38 101.30 56906.52 88888.00 2018-07-26 10:43:42.404 207 11494.38 101.36 56906.43 88888.00 2018-07-26 10:43:42.904 207 11494.39 101.44 56906.39 88888.00 2018-07-26 10:43:43.404 207 11494.34 101.44 56906.35 88888.00 2018-07-26 10:43:43.904 207 11494.38 101.43 56906.38 88888.00 2018-07-26 10:43:44.404 207 11494.36 101.44 56906.33 88888.00 2018-07-26 10:43:44.904 207 11494.28 101.48 56906.24 88888.00 2018-07-26 10:43:45.404 207 11494.30 101.51 56906.19 88888.00 2018-07-26 10:43:45.904 207 11494.31 101.51 56906.18 88888.00 2018-07-26 10:43:46.404 207 11494.31 101.43 56906.12 88888.00 2018-07-26 10:43:46.904 207 11494.37 101.42 56906.12 88888.00 2018-07-26 10:43:47.404 207 11494.41 101.45 56906.09 88888.00 2018-07-26 10:43:47.904 207 11494.37 101.45 56906.05 88888.00 2018-07-26 10:43:48.404 207 11494.35 101.43 56905.95 88888.00 2018-07-26 10:43:48.904 207 11494.38 101.43 56905.87 88888.00 2018-07-26 10:43:49.404 207 11494.36 101.47 56905.82 88888.00 2018-07-26 10:43:49.904 207 11494.38 101.52 56905.76 88888.00 2018-07-26 10:43:50.404 207 11494.48 101.52 56905.70 88888.00 2018-07-26 10:43:50.904 207 11494.45 101.49 56905.57 88888.00 2018-07-26 10:43:51.404 207 11494.44 101.54 56905.50 88888.00 2018-07-26 10:43:51.904 207 11494.48 101.51 56905.50 88888.00 2018-07-26 10:43:52.404 207 11494.49 101.43 56905.38 88888.00 2018-07-26 10:43:52.904 207 11494.46 101.38 56905.32 88888.00 2018-07-26 10:43:53.404 207 11494.50 101.38 56905.28 88888.00 2018-07-26 10:43:53.904 207 11494.53 101.38 56905.17 88888.00 2018-07-26 10:43:54.404 207 11494.48 101.38 56905.12 88888.00 2018-07-26 10:43:54.904 207 11494.45 101.32 56905.00 88888.00 2018-07-26 10:43:55.404 207 11494.49 101.30 56904.89 88888.00 2018-07-26 10:43:55.904 207 11494.46 101.27 56904.83 88888.00 2018-07-26 10:43:56.904 207 11494.60 101.27 56904.63 88888.00 2018-07-26 10:43:57.404 207 11494.56 101.24 56904.52 88888.00 2018-07-26 10:43:57.904 207 11494.57 101.22 56904.36 88888.00 2018-07-26 10:43:58.404 207 11494.63 101.17 56904.34 88888.00 2018-07-26 10:43:58.904 207 11494.63 101.15 56904.26 88888.00 2018-07-26 10:43:59.404 207 11494.63 101.17 56904.15 88888.00 2018-07-26 10:43:59.904 207 11494.65 101.16 56904.03 88888.00 2018-07-26 10:44:00.404 207 11494.63 101.13 56903.91 88888.00 2018-07-26 10:44:00.904 207 11494.60 101.14 56903.83 88888.00 2018-07-26 10:44:01.404 207 11494.70 101.09 56903.78 88888.00 2018-07-26 10:44:01.904 207 11494.70 101.10 56903.64 88888.00 2018-07-26 10:44:02.404 207 11494.72 101.10 56903.56 88888.00 2018-07-26 10:44:02.904 207 11494.79 101.08 56903.49 88888.00 2018-07-26 10:44:03.404 207 11494.77 101.07 56903.38 88888.00 2018-07-26 10:44:03.904 207 11494.83 101.04 56903.32 88888.00 2018-07-26 10:44:04.904 207 11494.87 101.09 56903.09 88888.00 2018-07-26 10:44:05.404 207 11494.87 101.08 56902.99 88888.00 2018-07-26 10:44:05.904 207 11494.91 101.13 56902.99 88888.00 2018-07-26 10:44:06.904 207 11494.87 101.06 56902.90 88888.00 2018-07-26 10:44:07.404 207 11494.89 101.03 56902.84 88888.00 2018-07-26 10:44:07.904 207 11494.99 100.93 56902.78 88888.00 2018-07-26 10:44:08.404 207 11494.97 100.88 56902.79 88888.00 2018-07-26 10:44:08.904 207 11494.96 100.86 56902.77 88888.00 2018-07-26 10:44:09.404 207 11495.05 100.88 56902.69 88888.00 2018-07-26 10:44:09.904 207 11495.04 100.86 56902.67 88888.00 2018-07-26 10:44:10.404 207 11495.05 100.76 56902.65 88888.00 2018-07-26 10:44:10.904 207 11495.11 100.74 56902.61 88888.00 2018-07-26 10:44:11.404 207 11495.10 100.77 56902.60 88888.00 2018-07-26 10:44:11.904 207 11495.04 100.73 56902.58 88888.00 2018-07-26 10:44:12.404 207 11495.12 100.69 56902.59 88888.00 2018-07-26 10:44:12.904 207 11495.13 100.66 56902.60 88888.00 2018-07-26 10:44:13.404 207 11495.07 100.64 56902.62 88888.00 2018-07-26 10:44:13.904 207 11495.14 100.68 56902.60 88888.00 2018-07-26 10:44:14.904 207 11495.11 100.64 56902.65 88888.00 2018-07-26 10:44:15.404 207 11495.10 100.62 56902.71 88888.00 2018-07-26 10:44:15.904 207 11495.17 100.59 56902.68 88888.00 2018-07-26 10:44:16.404 207 11495.13 100.55 56902.75 88888.00 2018-07-26 10:44:16.904 207 11495.14 100.55 56902.73 88888.00 2018-07-26 10:44:17.404 207 11495.15 100.48 56902.77 88888.00 2018-07-26 10:44:17.904 207 11495.15 100.45 56902.77 88888.00 2018-07-26 10:44:18.404 207 11495.14 100.45 56902.81 88888.00 2018-07-26 10:44:18.904 207 11495.20 100.45 56902.86 88888.00 2018-07-26 10:44:19.404 207 11495.21 100.42 56902.97 88888.00 2018-07-26 10:44:19.904 207 11495.26 100.40 56903.05 88888.00 2018-07-26 10:44:20.404 207 11495.29 100.38 56903.09 88888.00 2018-07-26 10:44:20.904 207 11495.24 100.33 56903.11 88888.00 2018-07-26 10:44:21.404 207 11495.15 100.29 56903.22 88888.00 2018-07-26 10:44:21.904 207 11495.19 100.23 56903.32 88888.00 2018-07-26 10:44:22.404 207 11495.18 100.20 56903.41 88888.00 2018-07-26 10:44:22.904 207 11495.20 100.19 56903.52 88888.00 2018-07-26 10:44:23.404 207 11495.21 100.23 56903.61 88888.00 2018-07-26 10:44:23.904 207 11495.15 100.20 56903.75 88888.00 2018-07-26 10:44:24.404 207 11495.12 100.18 56903.86 88888.00 2018-07-26 10:44:24.904 207 11495.17 100.18 56903.94 88888.00 2018-07-26 10:44:25.404 207 11495.18 100.15 56903.97 88888.00 2018-07-26 10:44:25.904 207 11495.06 100.12 56904.07 88888.00 2018-07-26 10:44:26.404 207 11495.11 100.06 56904.14 88888.00 2018-07-26 10:44:26.904 207 11495.10 100.05 56904.23 88888.00 2018-07-26 10:44:27.404 207 11495.03 100.06 56904.29 88888.00 2018-07-26 10:44:27.904 207 11494.99 100.09 56904.39 88888.00 2018-07-26 10:44:28.404 207 11495.03 100.05 56904.44 88888.00 2018-07-26 10:44:28.904 207 11494.92 100.06 56904.55 88888.00 2018-07-26 10:44:29.404 207 11494.94 100.06 56904.63 88888.00 2018-07-26 10:44:29.904 207 11494.93 100.08 56904.73 88888.00 2018-07-26 10:44:30.404 207 11494.86 100.07 56904.80 88888.00 2018-07-26 10:44:30.904 207 11494.90 100.12 56904.86 88888.00 2018-07-26 10:44:31.404 207 11494.91 100.05 56904.86 88888.00 2018-07-26 10:44:31.904 207 11494.85 100.00 56904.92 88888.00 2018-07-26 10:44:32.404 207 11494.84 100.06 56905.02 88888.00 2018-07-26 10:44:32.904 207 11494.87 100.05 56905.13 88888.00 2018-07-26 10:44:33.404 207 11494.82 99.99 56905.16 88888.00 2018-07-26 10:44:33.904 207 11494.75 100.01 56905.22 88888.00 2018-07-26 10:44:34.404 207 11494.75 100.07 56905.24 88888.00 2018-07-26 10:44:34.904 207 11494.70 100.07 56905.18 88888.00 2018-07-26 10:44:35.404 207 11494.65 100.08 56905.22 88888.00 2018-07-26 10:44:35.904 207 11494.60 100.07 56905.22 88888.00 2018-07-26 10:44:36.404 207 11494.67 100.11 56905.23 88888.00 2018-07-26 10:44:36.904 207 11494.63 100.13 56905.29 88888.00 2018-07-26 10:44:37.404 207 11494.62 100.20 56905.34 88888.00 2018-07-26 10:44:37.904 207 11494.58 100.19 56905.36 88888.00 2018-07-26 10:44:38.404 207 11494.50 100.20 56905.37 88888.00 2018-07-26 10:44:38.904 207 11494.49 100.22 56905.42 88888.00 2018-07-26 10:44:39.404 207 11494.52 100.23 56905.38 88888.00 2018-07-26 10:44:39.904 207 11494.45 100.22 56905.36 88888.00 2018-07-26 10:44:40.404 207 11494.45 100.32 56905.34 88888.00 2018-07-26 10:44:40.904 207 11494.50 100.35 56905.41 88888.00 2018-07-26 10:44:41.404 207 11494.39 100.30 56905.36 88888.00 2018-07-26 10:44:41.904 207 11494.34 100.30 56905.30 88888.00 2018-07-26 10:44:42.404 207 11494.36 100.35 56905.29 88888.00 2018-07-26 10:44:42.904 207 11494.36 100.33 56905.28 88888.00 2018-07-26 10:44:43.404 207 11494.28 100.36 56905.25 88888.00 2018-07-26 10:44:43.904 207 11494.32 100.41 56905.29 88888.00 2018-07-26 10:44:44.404 207 11494.32 100.45 56905.22 88888.00 2018-07-26 10:44:44.904 207 11494.30 100.50 56905.11 88888.00 2018-07-26 10:44:45.404 207 11494.31 100.52 56905.13 88888.00 2018-07-26 10:44:45.904 207 11494.30 100.46 56905.12 88888.00 2018-07-26 10:44:46.404 207 11494.24 100.46 56905.06 88888.00 2018-07-26 10:44:46.904 207 11494.27 100.49 56904.97 88888.00 2018-07-26 10:44:47.404 207 11494.28 100.43 56904.87 88888.00 2018-07-26 10:44:47.904 207 11494.27 100.43 56904.81 88888.00 2018-07-26 10:44:48.404 207 11494.27 100.42 56904.78 88888.00 2018-07-26 10:44:48.904 207 11494.29 100.47 56904.66 88888.00 2018-07-26 10:44:49.404 207 11494.24 100.50 56904.59 88888.00 2018-07-26 10:44:49.904 207 11494.23 100.49 56904.53 88888.00 2018-07-26 10:44:50.404 207 11494.23 100.50 56904.45 88888.00 2018-07-26 10:44:50.904 207 11494.15 100.50 56904.35 88888.00 2018-07-26 10:44:51.404 207 11494.16 100.55 56904.35 88888.00 2018-07-26 10:44:51.904 207 11494.18 100.54 56904.26 88888.00 2018-07-26 10:44:52.404 207 11494.16 100.50 56904.25 88888.00 2018-07-26 10:44:52.904 207 11494.15 100.52 56904.20 88888.00 2018-07-26 10:44:53.404 207 11494.16 100.53 56904.12 88888.00 2018-07-26 10:44:53.904 207 11494.15 100.50 56904.02 88888.00 2018-07-26 10:44:54.404 207 11494.18 100.49 56903.90 88888.00 2018-07-26 10:44:54.904 207 11494.24 100.47 56903.86 88888.00 2018-07-26 10:44:55.404 207 11494.25 100.43 56903.86 88888.00 2018-07-26 10:44:55.904 207 11494.20 100.42 56903.84 88888.00 2018-07-26 10:44:56.404 207 11494.20 100.43 56903.78 88888.00 2018-07-26 10:44:56.904 207 11494.17 100.35 56903.68 88888.00 2018-07-26 10:44:57.404 207 11494.17 100.39 56903.62 88888.00 2018-07-26 10:44:58.404 207 11494.23 100.30 56903.54 88888.00 2018-07-26 10:44:58.904 207 11494.21 100.28 56903.45 88888.00 2018-07-26 10:44:59.404 207 11494.22 100.29 56903.37 88888.00 2018-07-26 10:44:59.904 207 11494.23 100.22 56903.31 88888.00 2018-07-26 10:45:00.404 207 11494.21 100.21 56903.29 88888.00 2018-07-26 10:45:00.904 207 11494.21 100.21 56903.26 88888.00 2018-07-26 10:45:01.404 207 11494.20 100.18 56903.14 88888.00 2018-07-26 10:45:01.904 207 11494.16 100.14 56903.09 88888.00 2018-07-26 10:45:02.404 207 11494.24 100.13 56903.01 88888.00 2018-07-26 10:45:02.904 207 11494.30 100.09 56903.00 88888.00 2018-07-26 10:45:03.404 207 11494.22 100.01 56902.93 88888.00 2018-07-26 10:45:03.904 207 11494.20 99.98 56902.90 88888.00 2018-07-26 10:45:04.404 207 11494.28 99.99 56902.86 88888.00 2018-07-26 10:45:04.904 207 11494.22 100.00 56902.78 88888.00 2018-07-26 10:45:05.404 207 11494.22 99.99 56902.75 88888.00 2018-07-26 10:45:05.904 207 11494.27 99.93 56902.78 88888.00 2018-07-26 10:45:06.404 207 11494.28 99.94 56902.73 88888.00 2018-07-26 10:45:06.904 207 11494.25 99.92 56902.71 88888.00 2018-07-26 10:45:07.404 207 11494.34 99.92 56902.71 88888.00 2018-07-26 10:45:07.904 207 11494.34 99.87 56902.68 88888.00 2018-07-26 10:45:08.404 207 11494.29 99.84 56902.65 88888.00 2018-07-26 10:45:08.904 207 11494.30 99.87 56902.67 88888.00 2018-07-26 10:45:09.404 207 11494.32 99.86 56902.69 88888.00 2018-07-26 10:45:09.904 207 11494.29 99.86 56902.72 88888.00 2018-07-26 10:45:10.404 207 11494.31 99.85 56902.73 88888.00 2018-07-26 10:45:10.904 207 11494.37 99.85 56902.73 88888.00 2018-07-26 10:45:11.404 207 11494.36 99.80 56902.71 88888.00 2018-07-26 10:45:11.904 207 11494.41 99.80 56902.73 88888.00 2018-07-26 10:45:12.404 207 11494.41 99.82 56902.77 88888.00 2018-07-26 10:45:12.904 207 11494.31 99.77 56902.82 88888.00 2018-07-26 10:45:13.404 207 11494.31 99.79 56902.92 88888.00 2018-07-26 10:45:13.904 207 11494.38 99.78 56902.93 88888.00 2018-07-26 10:45:14.404 207 11494.32 99.81 56903.01 88888.00 2018-07-26 10:45:14.904 207 11494.27 99.81 56903.05 88888.00 2018-07-26 10:45:15.404 207 11494.32 99.80 56903.09 88888.00 2018-07-26 10:45:15.904 207 11494.31 99.77 56903.16 88888.00 2018-07-26 10:45:16.404 207 11494.29 99.79 56903.24 88888.00 2018-07-26 10:45:16.904 207 11494.35 99.78 56903.29 88888.00 2018-07-26 10:45:17.404 207 11494.38 99.74 56903.32 88888.00 2018-07-26 10:45:17.904 207 11494.39 99.73 56903.42 88888.00 2018-07-26 10:45:18.405 207 11494.42 99.73 56903.54 88888.00 2018-07-26 10:45:18.905 207 11494.38 99.74 56903.61 88888.00 2018-07-26 10:45:19.405 207 11494.35 99.75 56903.65 88888.00 2018-07-26 10:45:19.905 207 11494.38 99.77 56903.68 88888.00 2018-07-26 10:45:20.405 207 11494.36 99.77 56903.81 88888.00 2018-07-26 10:45:20.905 207 11494.43 99.74 56903.89 88888.00 2018-07-26 10:45:21.405 207 11494.49 99.74 56904.00 88888.00 2018-07-26 10:45:21.905 207 11494.50 99.74 56904.10 88888.00 2018-07-26 10:45:22.405 207 11494.49 99.73 56904.21 88888.00 2018-07-26 10:45:22.905 207 11494.49 99.73 56904.27 88888.00 2018-07-26 10:45:23.405 207 11494.51 99.73 56904.35 88888.00 2018-07-26 10:45:23.905 207 11494.43 99.72 56904.46 88888.00 2018-07-26 10:45:24.405 207 11494.45 99.72 56904.60 88888.00 2018-07-26 10:45:24.905 207 11494.51 99.74 56904.68 88888.00 2018-07-26 10:45:25.405 207 11494.52 99.68 56904.81 88888.00 2018-07-26 10:45:25.905 207 11494.52 99.68 56904.91 88888.00 2018-07-26 10:45:26.405 207 11494.49 99.73 56905.03 88888.00 2018-07-26 10:45:26.905 207 11494.43 99.72 56905.12 88888.00 2018-07-26 10:45:27.405 207 11494.48 99.71 56905.22 88888.00 2018-07-26 10:45:27.905 207 11494.48 99.77 56905.32 88888.00 2018-07-26 10:45:28.405 207 11494.43 99.74 56905.37 88888.00 2018-07-26 10:45:28.905 207 11494.43 99.72 56905.45 88888.00 2018-07-26 10:45:29.405 207 11494.49 99.79 56905.53 88888.00 2018-07-26 10:45:29.905 207 11494.42 99.74 56905.57 88888.00 2018-07-26 10:45:30.405 207 11494.36 99.75 56905.72 88888.00 2018-07-26 10:45:30.905 207 11494.36 99.80 56905.87 88888.00 2018-07-26 10:45:31.405 207 11494.41 99.87 56905.88 88888.00 2018-07-26 10:45:31.905 207 11494.38 99.87 56905.94 88888.00 2018-07-26 10:45:32.405 207 11494.38 99.93 56906.00 88888.00 2018-07-26 10:45:32.905 207 11494.38 99.94 56906.01 88888.00 2018-07-26 10:45:33.405 207 11494.35 99.91 56906.06 88888.00 2018-07-26 10:45:33.905 207 11494.31 99.91 56906.17 88888.00 2018-07-26 10:45:34.405 207 11494.35 99.88 56906.24 88888.00 2018-07-26 10:45:34.905 207 11494.29 99.89 56906.30 88888.00 2018-07-26 10:45:35.405 207 11494.27 99.94 56906.34 88888.00 2018-07-26 10:45:35.905 207 11494.28 99.96 56906.39 88888.00 2018-07-26 10:45:36.405 207 11494.24 100.00 56906.37 88888.00 2018-07-26 10:45:36.905 207 11494.25 100.05 56906.44 88888.00 2018-07-26 10:45:37.405 207 11494.27 100.01 56906.47 88888.00 2018-07-26 10:45:37.905 207 11494.22 100.06 56906.41 88888.00 2018-07-26 10:45:38.405 207 11494.18 100.07 56906.39 88888.00 2018-07-26 10:45:38.905 207 11494.16 100.09 56906.32 88888.00 2018-07-26 10:45:39.905 207 11494.18 100.11 56906.33 88888.00 2018-07-26 10:45:40.405 207 11494.20 100.06 56906.33 88888.00 2018-07-26 10:45:40.905 207 11494.21 100.11 56906.26 88888.00 2018-07-26 10:45:41.405 207 11494.09 100.13 56906.21 88888.00 2018-07-26 10:45:41.905 207 11494.10 100.14 56906.19 88888.00 2018-07-26 10:45:42.405 207 11494.11 100.12 56906.15 88888.00 2018-07-26 10:45:42.905 207 11494.07 100.14 56906.12 88888.00 2018-07-26 10:45:43.405 207 11494.11 100.15 56906.11 88888.00 2018-07-26 10:45:43.905 207 11494.10 100.11 56906.01 88888.00 2018-07-26 10:45:44.405 207 11494.03 100.13 56905.95 88888.00 2018-07-26 10:45:44.905 207 11494.04 100.11 56905.89 88888.00 2018-07-26 10:45:45.405 207 11494.09 100.07 56905.81 88888.00 2018-07-26 10:45:45.905 207 11494.04 100.16 56905.67 88888.00 2018-07-26 10:45:46.405 207 11493.97 100.19 56905.58 88888.00 2018-07-26 10:45:46.905 207 11493.97 100.14 56905.56 88888.00 2018-07-26 10:45:47.405 207 11493.97 100.06 56905.48 88888.00 2018-07-26 10:45:47.905 207 11494.00 100.04 56905.40 88888.00 2018-07-26 10:45:48.405 207 11493.97 100.07 56905.32 88888.00 2018-07-26 10:45:48.905 207 11494.00 100.08 56905.22 88888.00 2018-07-26 10:45:49.405 207 11493.97 100.07 56905.13 88888.00 2018-07-26 10:45:49.905 207 11494.06 100.06 56905.10 88888.00 2018-07-26 10:45:50.405 207 11494.01 100.01 56905.00 88888.00 2018-07-26 10:45:50.905 207 11493.90 100.02 56904.93 88888.00 2018-07-26 10:45:51.405 207 11493.94 100.05 56904.84 88888.00 2018-07-26 10:45:51.905 207 11493.92 100.05 56904.79 88888.00 2018-07-26 10:45:52.405 207 11493.95 100.02 56904.67 88888.00 2018-07-26 10:45:52.905 207 11493.99 100.02 56904.64 88888.00 2018-07-26 10:45:53.405 207 11494.01 100.00 56904.57 88888.00 2018-07-26 10:45:53.905 207 11494.00 100.01 56904.54 88888.00 2018-07-26 10:45:54.405 207 11494.02 99.98 56904.45 88888.00 2018-07-26 10:45:54.905 207 11494.02 100.01 56904.35 88888.00 2018-07-26 10:45:55.405 207 11493.96 100.01 56904.34 88888.00 2018-07-26 10:45:55.905 207 11494.00 100.02 56904.31 88888.00 2018-07-26 10:45:56.405 207 11494.06 99.93 56904.25 88888.00 2018-07-26 10:45:56.905 207 11493.99 99.92 56904.21 88888.00 2018-07-26 10:45:57.405 207 11493.97 99.94 56904.21 88888.00 2018-07-26 10:45:57.905 207 11494.01 99.93 56904.21 88888.00 2018-07-26 10:45:58.405 207 11493.94 99.91 56904.09 88888.00 2018-07-26 10:45:58.905 207 11493.97 99.94 56904.00 88888.00 2018-07-26 10:45:59.405 207 11494.03 99.94 56903.96 88888.00 2018-07-26 10:45:59.905 207 11494.07 99.93 56903.94 88888.00 2018-07-26 10:46:00.405 207 11494.01 99.91 56903.90 88888.00 2018-07-26 10:46:00.905 207 11494.04 99.95 56903.96 88888.00 2018-07-26 10:46:01.405 207 11494.06 100.00 56903.87 88888.00 2018-07-26 10:46:01.905 207 11494.08 100.02 56903.82 88888.00 2018-07-26 10:46:02.405 207 11494.15 100.02 56903.84 88888.00 2018-07-26 10:46:02.905 207 11494.13 100.04 56903.77 88888.00 2018-07-26 10:46:03.405 207 11494.07 100.06 56903.74 88888.00 2018-07-26 10:46:03.905 207 11494.13 100.02 56903.78 88888.00 2018-07-26 10:46:04.405 207 11494.10 100.02 56903.77 88888.00 2018-07-26 10:46:04.905 207 11494.06 100.02 56903.80 88888.00 2018-07-26 10:46:05.405 207 11494.08 100.02 56903.81 88888.00 2018-07-26 10:46:05.905 207 11494.14 100.02 56903.83 88888.00 2018-07-26 10:46:06.405 207 11494.08 100.05 56903.78 88888.00 2018-07-26 10:46:06.905 207 11494.08 100.08 56903.80 88888.00 2018-07-26 10:46:07.405 207 11494.09 100.06 56903.81 88888.00 2018-07-26 10:46:07.905 207 11494.02 100.04 56903.91 88888.00 2018-07-26 10:46:08.405 207 11494.08 100.06 56903.95 88888.00 2018-07-26 10:46:08.905 207 11494.11 100.07 56903.89 88888.00 2018-07-26 10:46:09.405 207 11494.02 100.07 56903.87 88888.00 2018-07-26 10:46:09.905 207 11494.00 100.13 56903.91 88888.00 2018-07-26 10:46:10.405 207 11494.07 100.13 56903.97 88888.00 2018-07-26 10:46:10.905 207 11494.08 100.12 56903.95 88888.00 2018-07-26 10:46:11.405 207 11494.01 100.13 56903.95 88888.00 2018-07-26 10:46:11.905 207 11494.04 100.15 56904.02 88888.00 2018-07-26 10:46:12.405 207 11494.04 100.13 56904.02 88888.00 2018-07-26 10:46:12.905 207 11494.06 100.14 56904.04 88888.00 2018-07-26 10:46:13.405 207 11494.06 100.11 56904.09 88888.00 2018-07-26 10:46:13.905 207 11494.03 100.08 56904.19 88888.00 2018-07-26 10:46:14.405 207 11494.03 100.12 56904.22 88888.00 2018-07-26 10:46:14.905 207 11493.96 100.13 56904.25 88888.00 2018-07-26 10:46:15.405 207 11493.99 100.09 56904.25 88888.00 2018-07-26 10:46:15.905 207 11493.94 100.12 56904.27 88888.00 2018-07-26 10:46:16.405 207 11493.94 100.16 56904.29 88888.00 2018-07-26 10:46:16.905 207 11493.95 100.13 56904.32 88888.00 2018-07-26 10:46:17.405 207 11493.90 100.12 56904.40 88888.00 2018-07-26 10:46:17.905 207 11493.92 100.16 56904.48 88888.00 2018-07-26 10:46:18.405 207 11493.89 100.13 56904.48 88888.00 2018-07-26 10:46:18.905 207 11493.88 100.08 56904.58 88888.00 2018-07-26 10:46:19.405 207 11493.89 100.13 56904.59 88888.00 2018-07-26 10:46:19.905 207 11493.93 100.15 56904.60 88888.00 2018-07-26 10:46:20.405 207 11493.85 100.18 56904.66 88888.00 2018-07-26 10:46:21.405 207 11493.89 100.14 56904.78 88888.00 2018-07-26 10:46:21.905 207 11493.90 100.18 56904.79 88888.00 2018-07-26 10:46:22.405 207 11493.88 100.21 56904.81 88888.00 2018-07-26 10:46:22.905 207 11493.90 100.27 56904.87 88888.00 2018-07-26 10:46:23.405 207 11493.92 100.13 56904.91 88888.00 2018-07-26 10:46:23.905 207 11493.87 100.12 56905.02 88888.00 2018-07-26 10:46:24.405 207 11493.88 100.21 56905.10 88888.00 2018-07-26 10:46:24.905 207 11493.86 100.16 56905.09 88888.00 2018-07-26 10:46:25.405 207 11493.87 100.12 56905.16 88888.00 2018-07-26 10:46:25.905 207 11493.90 100.14 56905.22 88888.00 2018-07-26 10:46:26.405 207 11493.94 100.13 56905.25 88888.00 2018-07-26 10:46:26.905 207 11493.88 100.13 56905.30 88888.00 2018-07-26 10:46:27.405 207 11493.88 100.16 56905.37 88888.00 2018-07-26 10:46:27.905 207 11493.88 100.21 56905.43 88888.00 2018-07-26 10:46:28.405 207 11493.86 100.16 56905.47 88888.00 2018-07-26 10:46:28.905 207 11493.92 100.15 56905.50 88888.00 2018-07-26 10:46:29.405 207 11493.89 100.08 56905.56 88888.00 2018-07-26 10:46:29.905 207 11493.86 100.06 56905.58 88888.00 2018-07-26 10:46:30.405 207 11493.92 100.09 56905.61 88888.00 2018-07-26 10:46:30.905 207 11493.99 100.11 56905.75 88888.00 2018-07-26 10:46:31.405 207 11493.93 100.02 56905.85 88888.00 2018-07-26 10:46:31.905 207 11493.94 100.11 56905.81 88888.00 2018-07-26 10:46:32.405 207 11493.99 100.13 56905.76 88888.00 2018-07-26 10:46:32.905 207 11493.92 100.12 56905.77 88888.00 2018-07-26 10:46:33.405 207 11493.92 100.11 56905.87 88888.00 2018-07-26 10:46:33.905 207 11493.93 100.12 56905.90 88888.00 2018-07-26 10:46:34.405 207 11493.87 100.02 56905.94 88888.00 2018-07-26 10:46:34.905 207 11493.87 100.06 56905.92 88888.00 2018-07-26 10:46:35.405 207 11493.96 100.08 56905.94 88888.00 2018-07-26 10:46:35.905 207 11493.99 100.02 56905.93 88888.00 2018-07-26 10:46:36.405 207 11493.97 100.05 56905.94 88888.00 2018-07-26 10:46:36.905 207 11493.99 100.07 56906.01 88888.00 2018-07-26 10:46:37.405 207 11494.00 100.05 56906.12 88888.00 2018-07-26 10:46:37.905 207 11493.93 100.04 56906.18 88888.00 2018-07-26 10:46:38.405 207 11493.99 100.07 56906.21 88888.00 2018-07-26 10:46:38.905 207 11494.00 100.06 56906.24 88888.00 2018-07-26 10:46:39.405 207 11493.92 100.06 56906.24 88888.00 2018-07-26 10:46:39.905 207 11493.94 100.06 56906.27 88888.00 2018-07-26 10:46:40.405 207 11494.00 100.00 56906.31 88888.00 2018-07-26 10:46:40.905 207 11493.92 100.01 56906.28 88888.00 2018-07-26 10:46:41.405 207 11493.92 99.96 56906.32 88888.00 2018-07-26 10:46:41.905 207 11493.99 100.02 56906.40 88888.00 2018-07-26 10:46:42.405 207 11493.92 100.02 56906.46 88888.00 2018-07-26 10:46:42.905 207 11493.88 100.04 56906.50 88888.00 2018-07-26 10:46:43.405 207 11493.93 100.00 56906.44 88888.00 2018-07-26 10:46:43.905 207 11493.87 99.93 56906.45 88888.00 2018-07-26 10:46:44.405 207 11493.83 99.95 56906.46 88888.00 2018-07-26 10:46:44.905 207 11493.87 99.98 56906.46 88888.00 2018-07-26 10:46:45.405 207 11493.81 99.96 56906.46 88888.00 2018-07-26 10:46:45.905 207 11493.76 99.95 56906.50 88888.00 2018-07-26 10:46:46.405 207 11493.80 99.94 56906.43 88888.00 2018-07-26 10:46:46.905 207 11493.78 99.99 56906.44 88888.00 2018-07-26 10:46:47.405 207 11493.73 99.93 56906.44 88888.00 2018-07-26 10:46:47.905 207 11493.74 99.89 56906.43 88888.00 2018-07-26 10:46:48.405 207 11493.72 99.88 56906.39 88888.00 2018-07-26 10:46:48.905 207 11493.69 99.91 56906.39 88888.00 2018-07-26 10:46:49.405 207 11493.71 99.89 56906.39 88888.00 2018-07-26 10:46:49.905 207 11493.68 99.86 56906.38 88888.00 2018-07-26 10:46:50.405 207 11493.61 99.81 56906.40 88888.00 2018-07-26 10:46:50.905 207 11493.65 99.80 56906.41 88888.00 2018-07-26 10:46:51.405 207 11493.65 99.78 56906.41 88888.00 2018-07-26 10:46:51.905 207 11493.53 99.71 56906.35 88888.00 2018-07-26 10:46:52.905 207 11493.52 99.71 56906.34 88888.00 2018-07-26 10:46:53.405 207 11493.45 99.71 56906.32 88888.00 2018-07-26 10:46:53.905 207 11493.46 99.70 56906.32 88888.00 2018-07-26 10:46:54.405 207 11493.41 99.70 56906.28 88888.00 2018-07-26 10:46:54.905 207 11493.40 99.62 56906.30 88888.00 2018-07-26 10:46:55.405 207 11493.39 99.58 56906.28 88888.00 2018-07-26 10:46:55.905 207 11493.40 99.55 56906.25 88888.00 2018-07-26 10:46:56.405 207 11493.37 99.53 56906.17 88888.00 2018-07-26 10:46:56.905 207 11493.38 99.53 56906.14 88888.00 2018-07-26 10:46:57.405 207 11493.30 99.53 56906.09 88888.00 2018-07-26 10:46:57.905 207 11493.26 99.52 56906.13 88888.00 2018-07-26 10:46:58.405 207 11493.24 99.53 56906.08 88888.00 2018-07-26 10:46:58.905 207 11493.27 99.50 56906.02 88888.00 2018-07-26 10:46:59.405 207 11493.27 99.44 56905.96 88888.00 2018-07-26 10:46:59.905 207 11493.20 99.45 56905.95 88888.00 2018-07-26 10:47:00.405 207 11493.24 99.43 56905.94 88888.00 2018-07-26 10:47:00.905 207 11493.20 99.40 56905.93 88888.00 2018-07-26 10:47:01.405 207 11493.13 99.36 56905.86 88888.00 2018-07-26 10:47:01.905 207 11493.14 99.40 56905.81 88888.00 2018-07-26 10:47:02.905 207 11493.03 99.33 56905.77 88888.00 2018-07-26 10:47:03.405 207 11493.06 99.34 56905.77 88888.00 2018-07-26 10:47:03.905 207 11493.09 99.34 56905.75 88888.00 2018-07-26 10:47:04.405 207 11493.05 99.32 56905.72 88888.00 2018-07-26 10:47:04.905 207 11493.02 99.30 56905.70 88888.00 2018-07-26 10:47:05.405 207 11493.05 99.33 56905.70 88888.00 2018-07-26 10:47:05.905 207 11493.03 99.37 56905.73 88888.00 2018-07-26 10:47:06.405 207 11493.00 99.37 56905.73 88888.00 2018-07-26 10:47:06.905 207 11493.05 99.37 56905.69 88888.00 2018-07-26 10:47:07.405 207 11492.97 99.36 56905.66 88888.00 2018-07-26 10:47:07.906 207 11492.93 99.39 56905.64 88888.00 2018-07-26 10:47:08.406 207 11493.03 99.45 56905.68 88888.00 2018-07-26 10:47:08.906 207 11493.05 99.46 56905.67 88888.00 2018-07-26 10:47:09.406 207 11492.97 99.47 56905.67 88888.00 2018-07-26 10:47:09.906 207 11492.93 99.47 56905.68 88888.00 2018-07-26 10:47:10.406 207 11492.95 99.47 56905.66 88888.00 2018-07-26 10:47:10.906 207 11492.92 99.48 56905.57 88888.00 2018-07-26 10:47:11.406 207 11492.95 99.45 56905.61 88888.00 2018-07-26 10:47:11.906 207 11492.98 99.47 56905.53 88888.00 2018-07-26 10:47:12.406 207 11492.86 99.45 56905.47 88888.00 2018-07-26 10:47:12.906 207 11492.91 99.43 56905.45 88888.00 2018-07-26 10:47:13.406 207 11492.95 99.43 56905.48 88888.00 2018-07-26 10:47:13.906 207 11492.89 99.40 56905.47 88888.00 2018-07-26 10:47:14.406 207 11492.85 99.44 56905.43 88888.00 2018-07-26 10:47:14.906 207 11492.89 99.47 56905.41 88888.00 2018-07-26 10:47:15.406 207 11492.88 99.44 56905.43 88888.00 2018-07-26 10:47:15.906 207 11492.86 99.45 56905.40 88888.00 2018-07-26 10:47:16.406 207 11492.88 99.46 56905.36 88888.00 2018-07-26 10:47:16.906 207 11492.81 99.48 56905.37 88888.00 2018-07-26 10:47:17.406 207 11492.79 99.46 56905.41 88888.00 2018-07-26 10:47:17.906 207 11492.78 99.45 56905.45 88888.00 2018-07-26 10:47:18.406 207 11492.70 99.44 56905.43 88888.00 2018-07-26 10:47:18.906 207 11492.74 99.46 56905.42 88888.00 2018-07-26 10:47:19.406 207 11492.74 99.50 56905.38 88888.00 2018-07-26 10:47:19.906 207 11492.72 99.48 56905.40 88888.00 2018-07-26 10:47:20.406 207 11492.64 99.54 56905.45 88888.00 2018-07-26 10:47:20.906 207 11492.72 99.55 56905.50 88888.00 2018-07-26 10:47:21.406 207 11492.71 99.53 56905.54 88888.00 2018-07-26 10:47:21.906 207 11492.64 99.50 56905.55 88888.00 2018-07-26 10:47:22.406 207 11492.65 99.55 56905.55 88888.00 2018-07-26 10:47:22.906 207 11492.67 99.55 56905.54 88888.00 2018-07-26 10:47:23.406 207 11492.61 99.61 56905.56 88888.00 2018-07-26 10:47:23.906 207 11492.64 99.66 56905.58 88888.00 2018-07-26 10:47:24.406 207 11492.67 99.66 56905.56 88888.00 2018-07-26 10:47:24.906 207 11492.68 99.64 56905.57 88888.00 2018-07-26 10:47:25.406 207 11492.67 99.68 56905.62 88888.00 2018-07-26 10:47:25.906 207 11492.69 99.70 56905.62 88888.00 2018-07-26 10:47:26.406 207 11492.69 99.75 56905.64 88888.00 2018-07-26 10:47:26.906 207 11492.67 99.73 56905.66 88888.00 2018-07-26 10:47:27.406 207 11492.63 99.78 56905.67 88888.00 2018-07-26 10:47:27.906 207 11492.58 99.77 56905.68 88888.00 2018-07-26 10:47:28.406 207 11492.53 99.79 56905.73 88888.00 2018-07-26 10:47:28.906 207 11492.56 99.84 56905.69 88888.00 2018-07-26 10:47:29.406 207 11492.54 99.85 56905.70 88888.00 2018-07-26 10:47:29.906 207 11492.50 99.85 56905.70 88888.00 2018-07-26 10:47:30.406 207 11492.56 99.84 56905.70 88888.00 2018-07-26 10:47:30.906 207 11492.49 99.91 56905.72 88888.00 2018-07-26 10:47:31.406 207 11492.48 99.93 56905.73 88888.00 2018-07-26 10:47:31.906 207 11492.60 99.92 56905.75 88888.00 2018-07-26 10:47:32.406 207 11492.54 99.89 56905.81 88888.00 2018-07-26 10:47:32.906 207 11492.42 99.92 56905.88 88888.00 2018-07-26 10:47:33.406 207 11492.49 99.98 56905.90 88888.00 2018-07-26 10:47:34.406 207 11492.51 100.11 56905.81 88888.00 2018-07-26 10:47:34.906 207 11492.58 100.16 56905.83 88888.00 2018-07-26 10:47:35.406 207 11492.63 100.15 56905.89 88888.00 2018-07-26 10:47:35.906 207 11492.54 100.16 56905.95 88888.00 2018-07-26 10:47:36.406 207 11492.56 100.26 56905.99 88888.00 2018-07-26 10:47:36.906 207 11492.53 100.27 56905.98 88888.00 2018-07-26 10:47:37.406 207 11492.47 100.29 56905.99 88888.00 2018-07-26 10:47:37.906 207 11492.49 100.34 56906.01 88888.00 2018-07-26 10:47:38.406 207 11492.56 100.33 56906.06 88888.00 2018-07-26 10:47:38.906 207 11492.48 100.32 56906.09 88888.00 2018-07-26 10:47:39.406 207 11492.50 100.39 56906.12 88888.00 2018-07-26 10:47:39.906 207 11492.57 100.45 56906.18 88888.00 2018-07-26 10:47:40.406 207 11492.55 100.45 56906.18 88888.00 2018-07-26 10:47:40.906 207 11492.56 100.49 56906.13 88888.00 2018-07-26 10:47:41.406 207 11492.57 100.52 56906.18 88888.00 2018-07-26 10:47:41.906 207 11492.51 100.50 56906.22 88888.00 2018-07-26 10:47:42.406 207 11492.47 100.56 56906.24 88888.00 2018-07-26 10:47:42.906 207 11492.49 100.61 56906.27 88888.00 2018-07-26 10:47:43.406 207 11492.48 100.60 56906.31 88888.00 2018-07-26 10:47:43.906 207 11492.43 100.61 56906.30 88888.00 2018-07-26 10:47:44.406 207 11492.51 100.61 56906.28 88888.00 2018-07-26 10:47:44.906 207 11492.51 100.63 56906.31 88888.00 2018-07-26 10:47:45.406 207 11492.49 100.66 56906.32 88888.00 2018-07-26 10:47:45.906 207 11492.54 100.68 56906.34 88888.00 2018-07-26 10:47:46.406 207 11492.54 100.66 56906.35 88888.00 2018-07-26 10:47:46.906 207 11492.47 100.70 56906.38 88888.00 2018-07-26 10:47:47.406 207 11492.48 100.73 56906.43 88888.00 2018-07-26 10:47:47.906 207 11492.50 100.73 56906.38 88888.00 2018-07-26 10:47:48.406 207 11492.48 100.75 56906.35 88888.00 2018-07-26 10:47:48.906 207 11492.51 100.80 56906.40 88888.00 2018-07-26 10:47:49.406 207 11492.49 100.81 56906.41 88888.00 2018-07-26 10:47:49.906 207 11492.42 100.76 56906.44 88888.00 2018-07-26 10:47:50.406 207 11492.42 100.83 56906.47 88888.00 2018-07-26 10:47:50.906 207 11492.47 100.83 56906.43 88888.00 2018-07-26 10:47:51.406 207 11492.42 100.80 56906.43 88888.00 2018-07-26 10:47:51.906 207 11492.42 100.83 56906.45 88888.00 2018-07-26 10:47:52.406 207 11492.48 100.83 56906.45 88888.00 2018-07-26 10:47:52.906 207 11492.48 100.87 56906.44 88888.00 2018-07-26 10:47:53.406 207 11492.47 100.86 56906.47 88888.00 2018-07-26 10:47:53.906 207 11492.47 100.88 56906.53 88888.00 2018-07-26 10:47:54.406 207 11492.42 100.86 56906.53 88888.00 2018-07-26 10:47:54.906 207 11492.39 100.89 56906.54 88888.00 2018-07-26 10:47:55.406 207 11492.35 100.94 56906.56 88888.00 2018-07-26 10:47:55.906 207 11492.43 100.97 56906.59 88888.00 2018-07-26 10:47:56.406 207 11492.42 100.95 56906.60 88888.00 2018-07-26 10:47:56.906 207 11492.51 100.90 56906.64 88888.00 2018-07-26 10:47:57.406 207 11492.48 100.91 56906.57 88888.00 2018-07-26 10:47:57.906 207 11492.42 100.94 56906.57 88888.00 2018-07-26 10:47:58.406 207 11492.46 100.95 56906.62 88888.00 2018-07-26 10:47:58.906 207 11492.44 100.97 56906.71 88888.00 2018-07-26 10:47:59.406 207 11492.44 100.98 56906.67 88888.00 2018-07-26 10:47:59.906 207 11492.49 101.00 56906.67 88888.00 2018-07-26 10:48:00.406 207 11492.51 100.96 56906.70 88888.00 2018-07-26 10:48:00.906 207 11492.46 100.94 56906.71 88888.00 2018-07-26 10:48:01.406 207 11492.43 100.94 56906.73 88888.00 2018-07-26 10:48:01.906 207 11492.50 100.96 56906.77 88888.00 2018-07-26 10:48:02.406 207 11492.47 100.95 56906.80 88888.00 2018-07-26 10:48:02.906 207 11492.50 100.97 56906.79 88888.00 2018-07-26 10:48:03.406 207 11492.57 100.96 56906.83 88888.00 2018-07-26 10:48:03.906 207 11492.55 100.95 56906.85 88888.00 2018-07-26 10:48:04.406 207 11492.50 100.94 56906.84 88888.00 2018-07-26 10:48:04.906 207 11492.53 100.97 56906.90 88888.00 2018-07-26 10:48:05.406 207 11492.53 100.94 56906.90 88888.00 2018-07-26 10:48:05.906 207 11492.62 100.94 56906.91 88888.00 2018-07-26 10:48:06.406 207 11492.68 100.98 56906.96 88888.00 2018-07-26 10:48:06.906 207 11492.63 100.98 56906.97 88888.00 2018-07-26 10:48:07.406 207 11492.63 101.02 56906.97 88888.00 2018-07-26 10:48:07.906 207 11492.68 100.97 56906.96 88888.00 2018-07-26 10:48:08.406 207 11492.65 100.96 56907.08 88888.00 2018-07-26 10:48:08.906 207 11492.63 100.91 56907.11 88888.00 2018-07-26 10:48:09.406 207 11492.67 100.89 56907.08 88888.00 2018-07-26 10:48:09.906 207 11492.72 100.91 56907.12 88888.00 2018-07-26 10:48:10.406 207 11492.69 100.90 56907.20 88888.00 2018-07-26 10:48:10.906 207 11492.74 100.96 56907.30 88888.00 2018-07-26 10:48:11.406 207 11492.77 100.95 56907.25 88888.00 2018-07-26 10:48:11.906 207 11492.71 100.93 56907.29 88888.00 2018-07-26 10:48:12.406 207 11492.75 100.94 56907.42 88888.00 2018-07-26 10:48:12.906 207 11492.78 100.95 56907.43 88888.00 2018-07-26 10:48:13.406 207 11492.78 100.94 56907.35 88888.00 2018-07-26 10:48:13.906 207 11492.78 100.93 56907.35 88888.00 2018-07-26 10:48:14.406 207 11492.82 100.90 56907.44 88888.00 2018-07-26 10:48:14.906 207 11492.79 100.87 56907.46 88888.00 2018-07-26 10:48:15.406 207 11492.84 100.90 56907.47 88888.00 2018-07-26 10:48:15.906 207 11492.84 100.91 56907.49 88888.00 2018-07-26 10:48:16.406 207 11492.81 100.90 56907.52 88888.00 2018-07-26 10:48:16.906 207 11492.71 100.87 56907.52 88888.00 2018-07-26 10:48:17.406 207 11492.78 100.84 56907.50 88888.00 2018-07-26 10:48:17.906 207 11492.79 100.80 56907.59 88888.00 2018-07-26 10:48:18.406 207 11492.74 100.81 56907.59 88888.00 2018-07-26 10:48:18.906 207 11492.76 100.88 56907.62 88888.00 2018-07-26 10:48:19.406 207 11492.74 100.83 56907.68 88888.00 2018-07-26 10:48:19.906 207 11492.74 100.81 56907.66 88888.00 2018-07-26 10:48:20.406 207 11492.78 100.83 56907.63 88888.00 2018-07-26 10:48:20.906 207 11492.76 100.81 56907.66 88888.00 2018-07-26 10:48:21.406 207 11492.69 100.80 56907.79 88888.00 2018-07-26 10:48:21.906 207 11492.69 100.83 56907.82 88888.00 2018-07-26 10:48:22.406 207 11492.67 100.77 56907.80 88888.00 2018-07-26 10:48:22.906 207 11492.61 100.74 56907.76 88888.00 2018-07-26 10:48:23.406 207 11492.63 100.74 56907.76 88888.00 2018-07-26 10:48:23.906 207 11492.70 100.75 56907.82 88888.00 2018-07-26 10:48:24.406 207 11492.60 100.75 56907.82 88888.00 2018-07-26 10:48:24.906 207 11492.60 100.74 56907.79 88888.00 2018-07-26 10:48:25.906 207 11492.56 100.74 56907.85 88888.00 2018-07-26 10:48:26.406 207 11492.57 100.76 56907.86 88888.00 2018-07-26 10:48:26.906 207 11492.63 100.72 56907.85 88888.00 2018-07-26 10:48:27.406 207 11492.58 100.72 56907.80 88888.00 2018-07-26 10:48:27.906 207 11492.53 100.76 56907.87 88888.00 2018-07-26 10:48:28.406 207 11492.53 100.72 56907.88 88888.00 2018-07-26 10:48:28.906 207 11492.49 100.70 56907.89 88888.00 2018-07-26 10:48:29.406 207 11492.46 100.70 56907.86 88888.00 2018-07-26 10:48:29.906 207 11492.46 100.67 56907.87 88888.00 2018-07-26 10:48:30.406 207 11492.44 100.63 56907.85 88888.00 2018-07-26 10:48:30.906 207 11492.39 100.67 56907.85 88888.00 2018-07-26 10:48:31.406 207 11492.42 100.69 56907.88 88888.00 2018-07-26 10:48:31.906 207 11492.42 100.68 56907.86 88888.00 2018-07-26 10:48:32.406 207 11492.39 100.69 56907.87 88888.00 2018-07-26 10:48:32.906 207 11492.42 100.67 56907.88 88888.00 2018-07-26 10:48:33.406 207 11492.40 100.63 56907.85 88888.00 2018-07-26 10:48:33.906 207 11492.37 100.67 56907.78 88888.00 2018-07-26 10:48:34.406 207 11492.39 100.66 56907.81 88888.00 2018-07-26 10:48:34.906 207 11492.36 100.63 56907.85 88888.00 2018-07-26 10:48:35.906 207 11492.34 100.64 56907.82 88888.00 2018-07-26 10:48:36.406 207 11492.33 100.62 56907.78 88888.00 2018-07-26 10:48:36.906 207 11492.29 100.57 56907.78 88888.00 2018-07-26 10:48:37.406 207 11492.25 100.63 56907.80 88888.00 2018-07-26 10:48:37.906 207 11492.30 100.62 56907.81 88888.00 2018-07-26 10:48:38.406 207 11492.29 100.57 56907.69 88888.00 2018-07-26 10:48:38.906 207 11492.26 100.64 56907.71 88888.00 2018-07-26 10:48:39.406 207 11492.26 100.62 56907.71 88888.00 2018-07-26 10:48:39.906 207 11492.26 100.61 56907.62 88888.00 2018-07-26 10:48:40.406 207 11492.22 100.59 56907.57 88888.00 2018-07-26 10:48:40.906 207 11492.22 100.56 56907.54 88888.00 2018-07-26 10:48:41.406 207 11492.22 100.59 56907.48 88888.00 2018-07-26 10:48:41.906 207 11492.19 100.55 56907.46 88888.00 2018-07-26 10:48:42.406 207 11492.18 100.53 56907.41 88888.00 2018-07-26 10:48:42.906 207 11492.16 100.50 56907.41 88888.00 2018-07-26 10:48:43.906 207 11492.15 100.59 56907.36 88888.00 2018-07-26 10:48:44.406 207 11492.19 100.59 56907.33 88888.00 2018-07-26 10:48:44.906 207 11492.16 100.62 56907.29 88888.00 2018-07-26 10:48:45.406 207 11492.16 100.64 56907.22 88888.00 2018-07-26 10:48:45.906 207 11492.15 100.67 56907.14 88888.00 2018-07-26 10:48:46.406 207 11492.08 100.67 56907.12 88888.00 2018-07-26 10:48:46.906 207 11492.11 100.62 56907.14 88888.00 2018-07-26 10:48:47.406 207 11492.11 100.56 56907.09 88888.00 2018-07-26 10:48:47.906 207 11492.04 100.57 56907.02 88888.00 2018-07-26 10:48:48.406 207 11492.02 100.63 56906.95 88888.00 2018-07-26 10:48:48.907 207 11492.07 100.59 56906.91 88888.00 2018-07-26 10:48:49.407 207 11492.02 100.48 56906.84 88888.00 2018-07-26 10:48:49.907 207 11491.99 100.52 56906.85 88888.00 2018-07-26 10:48:50.407 207 11492.06 100.52 56906.82 88888.00 2018-07-26 10:48:50.907 207 11492.05 100.49 56906.80 88888.00 2018-07-26 10:48:51.407 207 11491.99 100.50 56906.73 88888.00 2018-07-26 10:48:51.907 207 11492.01 100.50 56906.66 88888.00 2018-07-26 10:48:52.407 207 11491.99 100.40 56906.60 88888.00 2018-07-26 10:48:52.907 207 11491.93 100.43 56906.54 88888.00 2018-07-26 10:48:53.407 207 11491.95 100.46 56906.51 88888.00 2018-07-26 10:48:53.907 207 11491.93 100.42 56906.52 88888.00 2018-07-26 10:48:54.407 207 11491.84 100.40 56906.52 88888.00 2018-07-26 10:48:54.907 207 11491.88 100.40 56906.49 88888.00 2018-07-26 10:48:55.407 207 11491.82 100.39 56906.44 88888.00 2018-07-26 10:48:55.907 207 11491.77 100.41 56906.38 88888.00 2018-07-26 10:48:56.407 207 11491.75 100.38 56906.35 88888.00 2018-07-26 10:48:56.907 207 11491.72 100.34 56906.35 88888.00 2018-07-26 10:48:57.407 207 11491.68 100.34 56906.32 88888.00 2018-07-26 10:48:57.907 207 11491.70 100.32 56906.30 88888.00 2018-07-26 10:48:58.407 207 11491.72 100.29 56906.30 88888.00 2018-07-26 10:48:58.907 207 11491.65 100.30 56906.27 88888.00 2018-07-26 10:48:59.407 207 11491.59 100.34 56906.20 88888.00 2018-07-26 10:48:59.907 207 11491.66 100.36 56906.20 88888.00 2018-07-26 10:49:00.407 207 11491.57 100.35 56906.26 88888.00 2018-07-26 10:49:00.907 207 11491.60 100.33 56906.27 88888.00 2018-07-26 10:49:01.407 207 11491.65 100.34 56906.28 88888.00 2018-07-26 10:49:01.907 207 11491.59 100.33 56906.22 88888.00 2018-07-26 10:49:02.407 207 11491.49 100.34 56906.18 88888.00 2018-07-26 10:49:02.907 207 11491.47 100.33 56906.17 88888.00 2018-07-26 10:49:03.407 207 11491.43 100.35 56906.20 88888.00 2018-07-26 10:49:03.907 207 11491.37 100.35 56906.15 88888.00 2018-07-26 10:49:04.407 207 11491.39 100.35 56906.14 88888.00 2018-07-26 10:49:04.907 207 11491.38 100.33 56906.18 88888.00 2018-07-26 10:49:05.407 207 11491.30 100.35 56906.14 88888.00 2018-07-26 10:49:05.907 207 11491.30 100.36 56906.12 88888.00 2018-07-26 10:49:06.407 207 11491.28 100.30 56906.17 88888.00 2018-07-26 10:49:07.407 207 11491.28 100.32 56906.18 88888.00 2018-07-26 10:49:07.907 207 11491.30 100.33 56906.20 88888.00 2018-07-26 10:49:08.407 207 11491.19 100.34 56906.26 88888.00 2018-07-26 10:49:08.907 207 11491.12 100.35 56906.31 88888.00 2018-07-26 10:49:09.407 207 11491.19 100.34 56906.26 88888.00 2018-07-26 10:49:09.907 207 11491.18 100.30 56906.26 88888.00 2018-07-26 10:49:10.407 207 11491.18 100.34 56906.33 88888.00 2018-07-26 10:49:10.907 207 11491.16 100.42 56906.37 88888.00 2018-07-26 10:49:11.407 207 11491.09 100.34 56906.44 88888.00 2018-07-26 10:49:11.907 207 11491.10 100.36 56906.49 88888.00 2018-07-26 10:49:12.407 207 11491.11 100.39 56906.53 88888.00 2018-07-26 10:49:12.907 207 11491.05 100.39 56906.58 88888.00 2018-07-26 10:49:13.407 207 11491.01 100.39 56906.65 88888.00 2018-07-26 10:49:13.907 207 11491.08 100.39 56906.65 88888.00 2018-07-26 10:49:14.407 207 11491.00 100.40 56906.70 88888.00 2018-07-26 10:49:14.907 207 11490.96 100.36 56906.71 88888.00 2018-07-26 10:49:15.407 207 11490.96 100.40 56906.75 88888.00 2018-07-26 10:49:15.907 207 11490.96 100.42 56906.73 88888.00 2018-07-26 10:49:16.407 207 11490.96 100.43 56906.75 88888.00 2018-07-26 10:49:17.407 207 11490.98 100.46 56906.85 88888.00 2018-07-26 10:49:17.907 207 11490.91 100.53 56906.84 88888.00 2018-07-26 10:49:18.407 207 11490.91 100.57 56906.89 88888.00 2018-07-26 10:49:18.907 207 11490.89 100.57 56906.95 88888.00 2018-07-26 10:49:19.407 207 11490.89 100.54 56906.99 88888.00 2018-07-26 10:49:19.907 207 11490.93 100.53 56907.01 88888.00 2018-07-26 10:49:20.407 207 11490.93 100.59 56907.03 88888.00 2018-07-26 10:49:20.907 207 11490.89 100.63 56907.12 88888.00 2018-07-26 10:49:21.407 207 11490.88 100.62 56907.08 88888.00 2018-07-26 10:49:21.907 207 11490.90 100.63 56907.10 88888.00 2018-07-26 10:49:22.407 207 11490.89 100.61 56907.12 88888.00 2018-07-26 10:49:22.907 207 11490.89 100.66 56907.16 88888.00 2018-07-26 10:49:23.407 207 11490.94 100.66 56907.18 88888.00 2018-07-26 10:49:23.907 207 11490.89 100.59 56907.18 88888.00 2018-07-26 10:49:24.407 207 11490.88 100.63 56907.23 88888.00 2018-07-26 10:49:24.907 207 11490.95 100.62 56907.27 88888.00 2018-07-26 10:49:25.407 207 11490.94 100.60 56907.21 88888.00 2018-07-26 10:49:25.907 207 11490.86 100.62 56907.25 88888.00 2018-07-26 10:49:26.407 207 11490.86 100.67 56907.29 88888.00 2018-07-26 10:49:26.907 207 11490.86 100.63 56907.33 88888.00 2018-07-26 10:49:27.407 207 11490.87 100.64 56907.34 88888.00 2018-07-26 10:49:27.907 207 11490.83 100.68 56907.41 88888.00 2018-07-26 10:49:28.407 207 11490.83 100.69 56907.46 88888.00 2018-07-26 10:49:28.907 207 11490.80 100.76 56907.46 88888.00 2018-07-26 10:49:29.407 207 11490.86 100.84 56907.47 88888.00 2018-07-26 10:49:29.907 207 11490.93 100.84 56907.47 88888.00 2018-07-26 10:49:30.407 207 11490.88 100.86 56907.42 88888.00 2018-07-26 10:49:30.907 207 11490.91 100.93 56907.44 88888.00 2018-07-26 10:49:31.407 207 11490.94 100.90 56907.47 88888.00 2018-07-26 10:49:31.907 207 11490.87 100.88 56907.44 88888.00 2018-07-26 10:49:32.407 207 11490.82 100.90 56907.41 88888.00 2018-07-26 10:49:32.907 207 11490.87 100.90 56907.37 88888.00 2018-07-26 10:49:33.407 207 11490.83 100.87 56907.37 88888.00 2018-07-26 10:49:33.907 207 11490.83 100.93 56907.40 88888.00 2018-07-26 10:49:34.407 207 11490.83 100.98 56907.35 88888.00 2018-07-26 10:49:34.907 207 11490.82 101.00 56907.27 88888.00 2018-07-26 10:49:35.407 207 11490.84 101.02 56907.25 88888.00 2018-07-26 10:49:35.907 207 11490.93 101.08 56907.25 88888.00 2018-07-26 10:49:36.407 207 11490.83 101.02 56907.28 88888.00 2018-07-26 10:49:36.907 207 11490.82 101.01 56907.30 88888.00 2018-07-26 10:49:37.407 207 11490.83 101.04 56907.29 88888.00 2018-07-26 10:49:37.907 207 11490.81 101.10 56907.22 88888.00 2018-07-26 10:49:38.407 207 11490.82 101.11 56907.16 88888.00 2018-07-26 10:49:38.907 207 11490.90 101.07 56907.15 88888.00 2018-07-26 10:49:39.407 207 11490.90 101.04 56907.11 88888.00 2018-07-26 10:49:39.907 207 11490.90 101.08 56907.08 88888.00 2018-07-26 10:49:40.407 207 11490.91 101.08 56907.05 88888.00 2018-07-26 10:49:40.907 207 11490.91 101.06 56906.98 88888.00 2018-07-26 10:49:41.407 207 11490.93 101.10 56906.91 88888.00 2018-07-26 10:49:41.907 207 11490.96 101.15 56906.92 88888.00 2018-07-26 10:49:42.407 207 11491.02 101.14 56906.88 88888.00 2018-07-26 10:49:42.907 207 11491.02 101.13 56906.84 88888.00 2018-07-26 10:49:43.407 207 11490.98 101.20 56906.75 88888.00 2018-07-26 10:49:43.907 207 11491.02 101.14 56906.67 88888.00 2018-07-26 10:49:44.407 207 11491.02 101.10 56906.54 88888.00 2018-07-26 10:49:44.907 207 11491.05 101.14 56906.49 88888.00 2018-07-26 10:49:45.407 207 11491.12 101.18 56906.43 88888.00 2018-07-26 10:49:45.907 207 11491.15 101.18 56906.35 88888.00 2018-07-26 10:49:46.407 207 11491.15 101.21 56906.26 88888.00 2018-07-26 10:49:46.907 207 11491.23 101.24 56906.26 88888.00 2018-07-26 10:49:47.407 207 11491.28 101.17 56906.19 88888.00 2018-07-26 10:49:47.907 207 11491.22 101.13 56906.09 88888.00 2018-07-26 10:49:48.407 207 11491.23 101.16 56906.06 88888.00 2018-07-26 10:49:48.907 207 11491.21 101.15 56906.00 88888.00 2018-07-26 10:49:49.407 207 11491.25 101.16 56905.89 88888.00 2018-07-26 10:49:49.907 207 11491.32 101.21 56905.87 88888.00 2018-07-26 10:49:50.407 207 11491.35 101.17 56905.83 88888.00 2018-07-26 10:49:50.907 207 11491.37 101.15 56905.80 88888.00 2018-07-26 10:49:51.407 207 11491.40 101.10 56905.81 88888.00 2018-07-26 10:49:51.907 207 11491.49 101.09 56905.72 88888.00 2018-07-26 10:49:52.407 207 11491.46 101.15 56905.70 88888.00 2018-07-26 10:49:52.907 207 11491.43 101.16 56905.67 88888.00 2018-07-26 10:49:53.407 207 11491.54 101.13 56905.67 88888.00 2018-07-26 10:49:53.907 207 11491.54 101.15 56905.72 88888.00 2018-07-26 10:49:54.407 207 11491.54 101.17 56905.69 88888.00 2018-07-26 10:49:54.907 207 11491.61 101.18 56905.66 88888.00 2018-07-26 10:49:55.407 207 11491.60 101.17 56905.64 88888.00 2018-07-26 10:49:55.907 207 11491.60 101.21 56905.62 88888.00 2018-07-26 10:49:56.407 207 11491.64 101.20 56905.57 88888.00 2018-07-26 10:49:56.907 207 11491.52 101.15 56905.61 88888.00 2018-07-26 10:49:57.407 207 11491.52 101.17 56905.67 88888.00 2018-07-26 10:49:57.907 207 11491.64 101.15 56905.62 88888.00 2018-07-26 10:49:58.907 207 11491.56 101.14 56905.68 88888.00 2018-07-26 10:49:59.407 207 11491.64 101.10 56905.69 88888.00 2018-07-26 10:49:59.907 207 11491.66 101.15 56905.63 88888.00 2018-07-26 10:50:00.407 207 11491.60 101.17 56905.66 88888.00 2018-07-26 10:50:00.907 207 11491.64 101.18 56905.66 88888.00 2018-07-26 10:50:01.407 207 11491.66 101.10 56905.68 88888.00 2018-07-26 10:50:01.907 207 11491.64 101.10 56905.75 88888.00 2018-07-26 10:50:02.407 207 11491.64 101.09 56905.77 88888.00 2018-07-26 10:50:02.907 207 11491.63 101.07 56905.81 88888.00 2018-07-26 10:50:03.407 207 11491.59 101.04 56905.82 88888.00 2018-07-26 10:50:03.907 207 11491.59 101.04 56905.82 88888.00 2018-07-26 10:50:04.407 207 11491.64 101.06 56905.86 88888.00 2018-07-26 10:50:04.907 207 11491.63 101.04 56905.86 88888.00 2018-07-26 10:50:05.407 207 11491.59 101.03 56905.93 88888.00 2018-07-26 10:50:05.907 207 11491.59 101.01 56905.94 88888.00 2018-07-26 10:50:06.407 207 11491.56 100.98 56905.95 88888.00 2018-07-26 10:50:06.907 207 11491.59 101.00 56906.01 88888.00 2018-07-26 10:50:07.407 207 11491.56 100.98 56906.03 88888.00 2018-07-26 10:50:07.907 207 11491.53 100.96 56906.08 88888.00 2018-07-26 10:50:08.407 207 11491.52 100.94 56906.12 88888.00 2018-07-26 10:50:08.907 207 11491.52 100.88 56906.15 88888.00 2018-07-26 10:50:09.407 207 11491.47 100.87 56906.19 88888.00 2018-07-26 10:50:09.907 207 11491.44 100.90 56906.22 88888.00 2018-07-26 10:50:10.407 207 11491.46 100.84 56906.27 88888.00 2018-07-26 10:50:10.907 207 11491.44 100.86 56906.32 88888.00 2018-07-26 10:50:11.407 207 11491.39 100.86 56906.38 88888.00 2018-07-26 10:50:11.907 207 11491.39 100.82 56906.44 88888.00 2018-07-26 10:50:12.407 207 11491.32 100.79 56906.47 88888.00 2018-07-26 10:50:12.907 207 11491.22 100.80 56906.53 88888.00 2018-07-26 10:50:13.407 207 11491.28 100.79 56906.60 88888.00 2018-07-26 10:50:13.907 207 11491.26 100.75 56906.62 88888.00 2018-07-26 10:50:14.407 207 11491.21 100.70 56906.69 88888.00 2018-07-26 10:50:14.907 207 11491.21 100.73 56906.77 88888.00 2018-07-26 10:50:15.407 207 11491.17 100.72 56906.78 88888.00 2018-07-26 10:50:15.907 207 11491.09 100.63 56906.80 88888.00 2018-07-26 10:50:16.407 207 11491.11 100.61 56906.88 88888.00 2018-07-26 10:50:16.907 207 11491.14 100.61 56906.91 88888.00 2018-07-26 10:50:17.407 207 11491.11 100.63 56906.98 88888.00 2018-07-26 10:50:17.907 207 11491.02 100.68 56907.12 88888.00 2018-07-26 10:50:18.407 207 11491.04 100.59 56907.18 88888.00 2018-07-26 10:50:18.907 207 11491.00 100.59 56907.16 88888.00 2018-07-26 10:50:19.407 207 11490.98 100.57 56907.23 88888.00 2018-07-26 10:50:19.907 207 11491.04 100.59 56907.29 88888.00 2018-07-26 10:50:20.407 207 11491.00 100.55 56907.36 88888.00 2018-07-26 10:50:20.907 207 11490.97 100.57 56907.44 88888.00 2018-07-26 10:50:21.407 207 11491.00 100.55 56907.57 88888.00 2018-07-26 10:50:21.907 207 11490.95 100.52 56907.65 88888.00 2018-07-26 10:50:22.407 207 11490.90 100.55 56907.71 88888.00 2018-07-26 10:50:22.907 207 11490.96 100.54 56907.74 88888.00 2018-07-26 10:50:23.407 207 11490.90 100.56 56907.79 88888.00 2018-07-26 10:50:23.907 207 11490.84 100.54 56907.89 88888.00 2018-07-26 10:50:24.407 207 11490.90 100.59 56907.95 88888.00 2018-07-26 10:50:24.907 207 11490.84 100.55 56908.01 88888.00 2018-07-26 10:50:25.407 207 11490.80 100.55 56908.12 88888.00 2018-07-26 10:50:25.907 207 11490.80 100.56 56908.25 88888.00 2018-07-26 10:50:26.407 207 11490.82 100.52 56908.23 88888.00 2018-07-26 10:50:26.907 207 11490.80 100.55 56908.26 88888.00 2018-07-26 10:50:27.407 207 11490.79 100.67 56908.36 88888.00 2018-07-26 10:50:27.907 207 11490.74 100.64 56908.40 88888.00 2018-07-26 10:50:28.407 207 11490.63 100.62 56908.48 88888.00 2018-07-26 10:50:28.907 207 11490.62 100.67 56908.51 88888.00 2018-07-26 10:50:29.407 207 11490.67 100.74 56908.58 88888.00 2018-07-26 10:50:30.407 207 11490.63 100.70 56908.70 88888.00 2018-07-26 10:50:30.907 207 11490.67 100.75 56908.76 88888.00 2018-07-26 10:50:31.407 207 11490.65 100.75 56908.81 88888.00 2018-07-26 10:50:31.907 207 11490.60 100.76 56908.87 88888.00 2018-07-26 10:50:32.407 207 11490.59 100.75 56908.88 88888.00 2018-07-26 10:50:32.907 207 11490.52 100.77 56908.91 88888.00 2018-07-26 10:50:33.407 207 11490.49 100.81 56908.93 88888.00 2018-07-26 10:50:33.907 207 11490.56 100.79 56908.90 88888.00 2018-07-26 10:50:34.407 207 11490.50 100.77 56908.94 88888.00 2018-07-26 10:50:34.907 207 11490.48 100.84 56908.94 88888.00 2018-07-26 10:50:35.407 207 11490.47 100.86 56909.01 88888.00 2018-07-26 10:50:35.907 207 11490.45 100.86 56909.02 88888.00 2018-07-26 10:50:36.407 207 11490.38 100.94 56909.04 88888.00 2018-07-26 10:50:36.907 207 11490.38 101.03 56909.04 88888.00 2018-07-26 10:50:37.407 207 11490.41 101.04 56909.03 88888.00 2018-07-26 10:50:37.907 207 11490.38 101.10 56909.07 88888.00 2018-07-26 10:50:38.407 207 11490.40 101.15 56909.07 88888.00 2018-07-26 10:50:38.907 207 11490.45 101.14 56909.02 88888.00 2018-07-26 10:50:39.407 207 11490.41 101.15 56909.06 88888.00 2018-07-26 10:50:39.907 207 11490.33 101.17 56909.02 88888.00 2018-07-26 10:50:40.408 207 11490.38 101.14 56908.97 88888.00 2018-07-26 10:50:40.908 207 11490.40 101.22 56908.93 88888.00 2018-07-26 10:50:41.408 207 11490.41 101.23 56908.88 88888.00 2018-07-26 10:50:41.908 207 11490.46 101.17 56908.89 88888.00 2018-07-26 10:50:42.408 207 11490.43 101.17 56908.87 88888.00 2018-07-26 10:50:42.908 207 11490.41 101.27 56908.76 88888.00 2018-07-26 10:50:43.408 207 11490.45 101.25 56908.70 88888.00 2018-07-26 10:50:43.908 207 11490.39 101.22 56908.64 88888.00 2018-07-26 10:50:44.408 207 11490.42 101.18 56908.61 88888.00 2018-07-26 10:50:44.908 207 11490.47 101.24 56908.58 88888.00 2018-07-26 10:50:45.408 207 11490.45 101.34 56908.50 88888.00 2018-07-26 10:50:45.908 207 11490.45 101.34 56908.42 88888.00 2018-07-26 10:50:46.408 207 11490.53 101.37 56908.34 88888.00 2018-07-26 10:50:46.908 207 11490.48 101.34 56908.26 88888.00 2018-07-26 10:50:47.408 207 11490.42 101.37 56908.19 88888.00 2018-07-26 10:50:47.908 207 11490.55 101.42 56908.10 88888.00 2018-07-26 10:50:48.408 207 11490.60 101.47 56908.04 88888.00 2018-07-26 10:50:48.908 207 11490.57 101.52 56907.93 88888.00 2018-07-26 10:50:49.408 207 11490.67 101.55 56907.84 88888.00 2018-07-26 10:50:49.908 207 11490.73 101.52 56907.79 88888.00 2018-07-26 10:50:50.408 207 11490.63 101.56 56907.72 88888.00 2018-07-26 10:50:50.908 207 11490.67 101.61 56907.61 88888.00 2018-07-26 10:50:51.408 207 11490.74 101.68 56907.48 88888.00 2018-07-26 10:50:51.908 207 11490.74 101.71 56907.41 88888.00 2018-07-26 10:50:52.408 207 11490.81 101.77 56907.35 88888.00 2018-07-26 10:50:52.908 207 11490.84 101.75 56907.24 88888.00 2018-07-26 10:50:53.408 207 11490.82 101.78 56907.12 88888.00 2018-07-26 10:50:53.908 207 11490.87 101.81 56907.03 88888.00 2018-07-26 10:50:54.408 207 11490.87 101.81 56906.92 88888.00 2018-07-26 10:50:54.908 207 11490.89 101.82 56906.80 88888.00 2018-07-26 10:50:55.408 207 11490.93 101.88 56906.75 88888.00 2018-07-26 10:50:55.908 207 11491.02 101.86 56906.67 88888.00 2018-07-26 10:50:56.408 207 11491.00 101.86 56906.56 88888.00 2018-07-26 10:50:56.908 207 11491.00 101.93 56906.44 88888.00 2018-07-26 10:50:57.408 207 11491.08 101.93 56906.35 88888.00 2018-07-26 10:50:57.908 207 11491.03 101.97 56906.25 88888.00 2018-07-26 10:50:58.408 207 11491.03 102.02 56906.17 88888.00 2018-07-26 10:50:58.908 207 11491.10 102.04 56906.06 88888.00 2018-07-26 10:50:59.408 207 11491.14 102.04 56905.96 88888.00 2018-07-26 10:50:59.908 207 11491.10 102.06 56905.87 88888.00 2018-07-26 10:51:00.408 207 11491.17 102.09 56905.76 88888.00 2018-07-26 10:51:00.908 207 11491.19 102.05 56905.67 88888.00 2018-07-26 10:51:02.408 207 11491.30 102.22 56905.40 88888.00 2018-07-26 10:51:02.908 207 11491.29 102.25 56905.35 88888.00 2018-07-26 10:51:03.408 207 11491.35 102.24 56905.25 88888.00 2018-07-26 10:51:03.908 207 11491.31 102.26 56905.10 88888.00 2018-07-26 10:51:04.408 207 11491.31 102.38 56905.06 88888.00 2018-07-26 10:51:04.908 207 11491.33 102.36 56904.98 88888.00 2018-07-26 10:51:05.408 207 11491.38 102.36 56904.83 88888.00 2018-07-26 10:51:05.908 207 11491.38 102.37 56904.74 88888.00 2018-07-26 10:51:06.408 207 11491.40 102.34 56904.65 88888.00 2018-07-26 10:51:06.908 207 11491.49 102.44 56904.55 88888.00 2018-07-26 10:51:07.408 207 11491.46 102.45 56904.46 88888.00 2018-07-26 10:51:07.908 207 11491.46 102.46 56904.35 88888.00 2018-07-26 10:51:08.408 207 11491.53 102.49 56904.31 88888.00 2018-07-26 10:51:08.908 207 11491.57 102.52 56904.27 88888.00 2018-07-26 10:51:09.408 207 11491.52 102.47 56904.21 88888.00 2018-07-26 10:51:09.908 207 11491.57 102.51 56904.15 88888.00 2018-07-26 10:51:10.408 207 11491.58 102.50 56904.04 88888.00 2018-07-26 10:51:10.908 207 11491.59 102.51 56903.94 88888.00 2018-07-26 10:51:11.408 207 11491.59 102.52 56903.90 88888.00 2018-07-26 10:51:11.908 207 11491.58 102.53 56903.87 88888.00 2018-07-26 10:51:12.408 207 11491.53 102.50 56903.83 88888.00 2018-07-26 10:51:12.908 207 11491.63 102.63 56903.77 88888.00 2018-07-26 10:51:13.408 207 11491.68 102.61 56903.72 88888.00 2018-07-26 10:51:13.908 207 11491.68 102.58 56903.72 88888.00 2018-07-26 10:51:14.408 207 11491.73 102.61 56903.72 88888.00 2018-07-26 10:51:14.908 207 11491.77 102.60 56903.70 88888.00 2018-07-26 10:51:15.408 207 11491.77 102.53 56903.63 88888.00 2018-07-26 10:51:15.908 207 11491.79 102.52 56903.63 88888.00 2018-07-26 10:51:16.408 207 11491.84 102.46 56903.64 88888.00 2018-07-26 10:51:16.908 207 11491.82 102.46 56903.63 88888.00 2018-07-26 10:51:17.408 207 11491.84 102.46 56903.62 88888.00 2018-07-26 10:51:17.908 207 11491.85 102.49 56903.63 88888.00 2018-07-26 10:51:18.408 207 11491.84 102.54 56903.62 88888.00 2018-07-26 10:51:18.908 207 11491.86 102.49 56903.63 88888.00 2018-07-26 10:51:19.908 207 11491.92 102.51 56903.70 88888.00 2018-07-26 10:51:20.408 207 11491.89 102.46 56903.77 88888.00 2018-07-26 10:51:20.908 207 11491.95 102.40 56903.78 88888.00 2018-07-26 10:51:21.408 207 11491.89 102.36 56903.77 88888.00 2018-07-26 10:51:21.908 207 11491.89 102.36 56903.84 88888.00 2018-07-26 10:51:22.408 207 11491.97 102.40 56903.96 88888.00 2018-07-26 10:51:22.908 207 11491.97 102.44 56903.97 88888.00 2018-07-26 10:51:23.408 207 11491.98 102.40 56904.03 88888.00 2018-07-26 10:51:23.908 207 11491.98 102.42 56904.13 88888.00 2018-07-26 10:51:24.408 207 11492.02 102.38 56904.19 88888.00 2018-07-26 10:51:24.908 207 11492.04 102.36 56904.31 88888.00 2018-07-26 10:51:25.408 207 11492.05 102.31 56904.40 88888.00 2018-07-26 10:51:25.908 207 11492.05 102.26 56904.47 88888.00 2018-07-26 10:51:26.408 207 11492.05 102.29 56904.54 88888.00 2018-07-26 10:51:26.908 207 11492.07 102.29 56904.73 88888.00 2018-07-26 10:51:27.408 207 11492.06 102.31 56904.81 88888.00 2018-07-26 10:51:27.908 207 11492.04 102.31 56904.93 88888.00 2018-07-26 10:51:28.408 207 11492.07 102.30 56905.02 88888.00 2018-07-26 10:51:28.908 207 11492.09 102.24 56905.12 88888.00 2018-07-26 10:51:29.408 207 11492.12 102.20 56905.24 88888.00 2018-07-26 10:51:29.908 207 11492.13 102.22 56905.38 88888.00 2018-07-26 10:51:30.408 207 11492.15 102.24 56905.56 88888.00 2018-07-26 10:51:30.908 207 11492.09 102.25 56905.73 88888.00 2018-07-26 10:51:31.408 207 11492.09 102.31 56905.85 88888.00 2018-07-26 10:51:31.908 207 11492.16 102.30 56905.93 88888.00 2018-07-26 10:51:32.408 207 11492.09 102.22 56906.00 88888.00 2018-07-26 10:51:32.908 207 11492.08 102.20 56906.06 88888.00 2018-07-26 10:51:33.408 207 11492.08 102.25 56906.20 88888.00 2018-07-26 10:51:33.908 207 11492.07 102.26 56906.34 88888.00 2018-07-26 10:51:34.408 207 11492.07 102.22 56906.45 88888.00 2018-07-26 10:51:34.908 207 11492.11 102.24 56906.52 88888.00 2018-07-26 10:51:35.408 207 11492.07 102.20 56906.62 88888.00 2018-07-26 10:51:35.908 207 11492.04 102.12 56906.76 88888.00 2018-07-26 10:51:36.408 207 11492.08 102.09 56906.92 88888.00 2018-07-26 10:51:36.908 207 11492.06 102.06 56906.96 88888.00 2018-07-26 10:51:37.408 207 11492.02 102.04 56907.07 88888.00 2018-07-26 10:51:37.908 207 11491.97 102.10 56907.20 88888.00 2018-07-26 10:51:38.408 207 11492.04 102.06 56907.33 88888.00 2018-07-26 10:51:38.908 207 11491.89 102.03 56907.41 88888.00 2018-07-26 10:51:39.408 207 11491.88 101.99 56907.49 88888.00 2018-07-26 10:51:39.908 207 11491.94 101.99 56907.57 88888.00 2018-07-26 10:51:40.408 207 11491.92 102.02 56907.69 88888.00 2018-07-26 10:51:40.908 207 11491.91 102.05 56907.86 88888.00 2018-07-26 10:51:41.408 207 11491.93 102.02 56907.95 88888.00 2018-07-26 10:51:41.908 207 11491.85 101.98 56907.99 88888.00 2018-07-26 10:51:42.408 207 11491.81 102.03 56908.07 88888.00 2018-07-26 10:51:43.408 207 11491.78 101.97 56908.10 88888.00 2018-07-26 10:51:43.908 207 11491.77 101.95 56908.16 88888.00 2018-07-26 10:51:44.408 207 11491.72 101.96 56908.26 88888.00 2018-07-26 10:51:44.908 207 11491.71 101.96 56908.29 88888.00 2018-07-26 10:51:45.408 207 11491.71 101.93 56908.34 88888.00 2018-07-26 10:51:45.908 207 11491.70 101.96 56908.43 88888.00 2018-07-26 10:51:46.408 207 11491.65 101.89 56908.48 88888.00 2018-07-26 10:51:46.908 207 11491.57 101.82 56908.49 88888.00 2018-07-26 10:51:47.408 207 11491.51 101.88 56908.61 88888.00 2018-07-26 10:51:47.908 207 11491.47 101.89 56908.62 88888.00 2018-07-26 10:51:48.408 207 11491.47 101.86 56908.61 88888.00 2018-07-26 10:51:48.908 207 11491.45 101.84 56908.64 88888.00 2018-07-26 10:51:49.408 207 11491.52 101.85 56908.64 88888.00 2018-07-26 10:51:49.908 207 11491.42 101.82 56908.63 88888.00 2018-07-26 10:51:50.408 207 11491.38 101.84 56908.65 88888.00 2018-07-26 10:51:50.908 207 11491.43 101.81 56908.66 88888.00 2018-07-26 10:51:51.408 207 11491.37 101.74 56908.62 88888.00 2018-07-26 10:51:51.908 207 11491.33 101.70 56908.64 88888.00 2018-07-26 10:51:52.408 207 11491.37 101.72 56908.66 88888.00 2018-07-26 10:51:52.908 207 11491.23 101.75 56908.69 88888.00 2018-07-26 10:51:53.408 207 11491.19 101.75 56908.59 88888.00 2018-07-26 10:51:53.908 207 11491.18 101.71 56908.55 88888.00 2018-07-26 10:51:54.408 207 11491.14 101.71 56908.59 88888.00 2018-07-26 10:51:54.908 207 11491.11 101.65 56908.57 88888.00 2018-07-26 10:51:55.408 207 11491.09 101.66 56908.55 88888.00 2018-07-26 10:51:55.908 207 11491.05 101.68 56908.50 88888.00 2018-07-26 10:51:56.408 207 11491.00 101.68 56908.42 88888.00 2018-07-26 10:51:56.908 207 11491.02 101.66 56908.36 88888.00 2018-07-26 10:51:57.408 207 11490.94 101.63 56908.31 88888.00 2018-07-26 10:51:57.908 207 11490.89 101.66 56908.29 88888.00 2018-07-26 10:51:58.408 207 11490.90 101.66 56908.19 88888.00 2018-07-26 10:51:58.908 207 11490.86 101.65 56908.08 88888.00 2018-07-26 10:51:59.408 207 11490.79 101.68 56907.95 88888.00 2018-07-26 10:51:59.908 207 11490.80 101.66 56907.86 88888.00 2018-07-26 10:52:00.408 207 11490.80 101.69 56907.78 88888.00 2018-07-26 10:52:00.908 207 11490.70 101.71 56907.67 88888.00 2018-07-26 10:52:01.408 207 11490.69 101.70 56907.60 88888.00 2018-07-26 10:52:01.908 207 11490.72 101.64 56907.47 88888.00 2018-07-26 10:52:02.408 207 11490.65 101.62 56907.39 88888.00 2018-07-26 10:52:02.908 207 11490.67 101.64 56907.39 88888.00 2018-07-26 10:52:03.408 207 11490.68 101.56 56907.28 88888.00 2018-07-26 10:52:03.908 207 11490.65 101.59 56907.07 88888.00 2018-07-26 10:52:04.408 207 11490.56 101.58 56906.91 88888.00 2018-07-26 10:52:04.908 207 11490.55 101.54 56906.83 88888.00 2018-07-26 10:52:05.408 207 11490.52 101.51 56906.78 88888.00 2018-07-26 10:52:05.908 207 11490.46 101.58 56906.69 88888.00 2018-07-26 10:52:06.408 207 11490.54 101.56 56906.52 88888.00 2018-07-26 10:52:06.908 207 11490.46 101.52 56906.40 88888.00 2018-07-26 10:52:07.408 207 11490.41 101.52 56906.30 88888.00 2018-07-26 10:52:07.908 207 11490.47 101.54 56906.22 88888.00 2018-07-26 10:52:08.408 207 11490.41 101.52 56906.09 88888.00 2018-07-26 10:52:08.908 207 11490.31 101.57 56906.00 88888.00 2018-07-26 10:52:09.408 207 11490.35 101.54 56905.88 88888.00 2018-07-26 10:52:09.908 207 11490.33 101.49 56905.76 88888.00 2018-07-26 10:52:10.408 207 11490.27 101.49 56905.67 88888.00 2018-07-26 10:52:10.908 207 11490.27 101.49 56905.57 88888.00 2018-07-26 10:52:11.408 207 11490.29 101.55 56905.45 88888.00 2018-07-26 10:52:11.908 207 11490.28 101.56 56905.32 88888.00 2018-07-26 10:52:12.408 207 11490.32 101.54 56905.22 88888.00 2018-07-26 10:52:12.908 207 11490.35 101.57 56905.11 88888.00 2018-07-26 10:52:13.408 207 11490.36 101.57 56905.02 88888.00 2018-07-26 10:52:13.908 207 11490.39 101.55 56904.85 88888.00 2018-07-26 10:52:14.408 207 11490.40 101.61 56904.76 88888.00 2018-07-26 10:52:14.908 207 11490.29 101.62 56904.74 88888.00 2018-07-26 10:52:15.408 207 11490.33 101.62 56904.67 88888.00 2018-07-26 10:52:15.908 207 11490.40 101.59 56904.60 88888.00 2018-07-26 10:52:16.408 207 11490.38 101.62 56904.49 88888.00 2018-07-26 10:52:16.908 207 11490.36 101.62 56904.40 88888.00 2018-07-26 10:52:17.408 207 11490.39 101.63 56904.35 88888.00 2018-07-26 10:52:17.908 207 11490.33 101.63 56904.31 88888.00 2018-07-26 10:52:18.408 207 11490.36 101.65 56904.26 88888.00 2018-07-26 10:52:18.908 207 11490.48 101.72 56904.22 88888.00 2018-07-26 10:52:19.408 207 11490.41 101.77 56904.10 88888.00 2018-07-26 10:52:19.908 207 11490.40 101.76 56904.14 88888.00 2018-07-26 10:52:20.408 207 11490.48 101.84 56904.12 88888.00 2018-07-26 10:52:20.908 207 11490.53 101.89 56904.02 88888.00 2018-07-26 10:52:21.408 207 11490.48 101.95 56904.03 88888.00 2018-07-26 10:52:21.908 207 11490.49 102.02 56903.94 88888.00 2018-07-26 10:52:22.408 207 11490.49 102.06 56903.84 88888.00 2018-07-26 10:52:22.908 207 11490.47 102.10 56903.87 88888.00 2018-07-26 10:52:23.408 207 11490.59 102.08 56903.89 88888.00 2018-07-26 10:52:23.908 207 11490.63 102.10 56903.87 88888.00 2018-07-26 10:52:24.909 207 11490.62 102.18 56903.88 88888.00 2018-07-26 10:52:25.409 207 11490.66 102.20 56903.87 88888.00 2018-07-26 10:52:25.909 207 11490.61 102.20 56903.87 88888.00 2018-07-26 10:52:26.409 207 11490.68 102.31 56903.87 88888.00 2018-07-26 10:52:26.909 207 11490.77 102.33 56903.89 88888.00 2018-07-26 10:52:27.409 207 11490.74 102.36 56903.89 88888.00 2018-07-26 10:52:27.909 207 11490.77 102.40 56903.87 88888.00 2018-07-26 10:52:28.409 207 11490.81 102.40 56903.87 88888.00 2018-07-26 10:52:28.909 207 11490.83 102.44 56903.83 88888.00 2018-07-26 10:52:29.409 207 11490.81 102.52 56903.87 88888.00 2018-07-26 10:52:29.909 207 11490.84 102.61 56903.93 88888.00 2018-07-26 10:52:30.409 207 11490.83 102.60 56903.84 88888.00 2018-07-26 10:52:30.909 207 11490.80 102.65 56903.87 88888.00 2018-07-26 10:52:31.409 207 11490.89 102.65 56903.94 88888.00 2018-07-26 10:52:31.909 207 11490.86 102.67 56903.96 88888.00 2018-07-26 10:52:32.409 207 11490.84 102.74 56903.95 88888.00 2018-07-26 10:52:32.909 207 11490.93 102.81 56903.96 88888.00 2018-07-26 10:52:33.409 207 11490.97 102.87 56903.89 88888.00 2018-07-26 10:52:33.909 207 11490.95 102.91 56903.96 88888.00 2018-07-26 10:52:34.409 207 11490.94 102.90 56904.00 88888.00 2018-07-26 10:52:34.909 207 11490.96 102.92 56903.96 88888.00 2018-07-26 10:52:35.409 207 11490.97 102.93 56903.99 88888.00 2018-07-26 10:52:35.909 207 11491.02 102.92 56904.01 88888.00 2018-07-26 10:52:36.409 207 11491.01 102.95 56904.02 88888.00 2018-07-26 10:52:36.909 207 11490.97 102.97 56904.02 88888.00 2018-07-26 10:52:37.409 207 11490.96 102.92 56904.08 88888.00 2018-07-26 10:52:37.909 207 11490.97 102.91 56904.04 88888.00 2018-07-26 10:52:38.409 207 11490.93 102.95 56904.09 88888.00 2018-07-26 10:52:38.909 207 11491.00 103.00 56904.09 88888.00 2018-07-26 10:52:39.409 207 11491.05 103.01 56904.07 88888.00 2018-07-26 10:52:39.909 207 11491.02 103.02 56904.10 88888.00 2018-07-26 10:52:40.409 207 11491.04 103.02 56904.16 88888.00 2018-07-26 10:52:40.909 207 11491.14 103.01 56904.21 88888.00 2018-07-26 10:52:41.409 207 11491.11 103.06 56904.21 88888.00 2018-07-26 10:52:41.909 207 11491.07 103.07 56904.27 88888.00 2018-07-26 10:52:42.909 207 11491.10 103.02 56904.42 88888.00 2018-07-26 10:52:43.409 207 11491.08 103.02 56904.45 88888.00 2018-07-26 10:52:43.909 207 11491.16 103.06 56904.46 88888.00 2018-07-26 10:52:44.409 207 11491.21 103.02 56904.52 88888.00 2018-07-26 10:52:44.909 207 11491.18 103.00 56904.51 88888.00 2018-07-26 10:52:45.409 207 11491.22 103.02 56904.63 88888.00 2018-07-26 10:52:45.909 207 11491.24 103.05 56904.66 88888.00 2018-07-26 10:52:46.409 207 11491.18 103.07 56904.67 88888.00 2018-07-26 10:52:46.909 207 11491.23 103.05 56904.70 88888.00 2018-07-26 10:52:47.409 207 11491.30 103.01 56904.74 88888.00 2018-07-26 10:52:47.909 207 11491.26 103.05 56904.80 88888.00 2018-07-26 10:52:48.409 207 11491.32 103.04 56904.95 88888.00 2018-07-26 10:52:48.909 207 11491.31 103.06 56904.96 88888.00 2018-07-26 10:52:49.409 207 11491.35 103.11 56904.96 88888.00 2018-07-26 10:52:49.909 207 11491.39 103.09 56905.03 88888.00 2018-07-26 10:52:50.409 207 11491.46 103.09 56905.05 88888.00 2018-07-26 10:52:50.909 207 11491.39 103.08 56905.15 88888.00 2018-07-26 10:52:51.409 207 11491.43 103.12 56905.22 88888.00 2018-07-26 10:52:51.909 207 11491.49 103.12 56905.29 88888.00 2018-07-26 10:52:52.409 207 11491.51 103.12 56905.36 88888.00 2018-07-26 10:52:52.909 207 11491.58 103.14 56905.44 88888.00 2018-07-26 10:52:53.409 207 11491.64 103.18 56905.50 88888.00 2018-07-26 10:52:53.909 207 11491.58 103.17 56905.56 88888.00 2018-07-26 10:52:54.409 207 11491.61 103.18 56905.58 88888.00 2018-07-26 10:52:54.909 207 11491.66 103.17 56905.69 88888.00 2018-07-26 10:52:55.409 207 11491.67 103.09 56905.69 88888.00 2018-07-26 10:52:55.909 207 11491.61 103.17 56905.74 88888.00 2018-07-26 10:52:56.409 207 11491.75 103.17 56905.87 88888.00 2018-07-26 10:52:56.909 207 11491.82 103.20 56905.93 88888.00 2018-07-26 10:52:57.409 207 11491.75 103.19 56906.00 88888.00 2018-07-26 10:52:57.909 207 11491.79 103.20 56906.03 88888.00 2018-07-26 10:52:58.409 207 11491.91 103.19 56906.13 88888.00 2018-07-26 10:52:58.909 207 11491.84 103.20 56906.19 88888.00 2018-07-26 10:52:59.409 207 11491.89 103.26 56906.24 88888.00 2018-07-26 10:52:59.909 207 11491.89 103.29 56906.28 88888.00 2018-07-26 10:53:00.409 207 11491.89 103.27 56906.35 88888.00 2018-07-26 10:53:00.909 207 11491.98 103.33 56906.50 88888.00 2018-07-26 10:53:01.409 207 11492.11 103.29 56906.52 88888.00 2018-07-26 10:53:01.909 207 11492.12 103.31 56906.56 88888.00 2018-07-26 10:53:02.409 207 11492.11 103.38 56906.64 88888.00 2018-07-26 10:53:02.909 207 11492.15 103.36 56906.75 88888.00 2018-07-26 10:53:03.409 207 11492.14 103.35 56906.84 88888.00 2018-07-26 10:53:03.909 207 11492.14 103.31 56906.82 88888.00 2018-07-26 10:53:04.409 207 11492.12 103.29 56906.83 88888.00 2018-07-26 10:53:04.909 207 11492.14 103.34 56906.90 88888.00 2018-07-26 10:53:05.409 207 11492.16 103.36 56906.89 88888.00 2018-07-26 10:53:06.409 207 11492.29 103.40 56906.99 88888.00 2018-07-26 10:53:06.909 207 11492.21 103.42 56907.05 88888.00 2018-07-26 10:53:07.409 207 11492.23 103.45 56907.08 88888.00 2018-07-26 10:53:07.909 207 11492.26 103.41 56907.03 88888.00 2018-07-26 10:53:08.409 207 11492.22 103.43 56907.09 88888.00 2018-07-26 10:53:08.909 207 11492.28 103.43 56907.17 88888.00 2018-07-26 10:53:09.409 207 11492.34 103.40 56907.21 88888.00 2018-07-26 10:53:09.909 207 11492.29 103.41 56907.24 88888.00 2018-07-26 10:53:10.409 207 11492.33 103.42 56907.20 88888.00 2018-07-26 10:53:10.909 207 11492.35 103.43 56907.18 88888.00 2018-07-26 10:53:11.409 207 11492.29 103.42 56907.16 88888.00 2018-07-26 10:53:11.909 207 11492.33 103.47 56907.17 88888.00 2018-07-26 10:53:12.409 207 11492.37 103.43 56907.17 88888.00 2018-07-26 10:53:12.909 207 11492.33 103.51 56907.15 88888.00 2018-07-26 10:53:13.409 207 11492.32 103.52 56907.16 88888.00 2018-07-26 10:53:13.909 207 11492.37 103.49 56907.11 88888.00 2018-07-26 10:53:14.409 207 11492.35 103.48 56907.15 88888.00 2018-07-26 10:53:14.909 207 11492.37 103.45 56907.14 88888.00 2018-07-26 10:53:15.409 207 11492.35 103.41 56907.09 88888.00 2018-07-26 10:53:15.909 207 11492.34 103.40 56906.99 88888.00 2018-07-26 10:53:16.409 207 11492.36 103.47 56906.97 88888.00 2018-07-26 10:53:16.909 207 11492.42 103.45 56906.99 88888.00 2018-07-26 10:53:17.409 207 11492.42 103.40 56906.92 88888.00 2018-07-26 10:53:17.909 207 11492.42 103.39 56906.88 88888.00 2018-07-26 10:53:18.409 207 11492.48 103.45 56906.82 88888.00 2018-07-26 10:53:18.909 207 11492.47 103.48 56906.77 88888.00 2018-07-26 10:53:19.409 207 11492.44 103.48 56906.72 88888.00 2018-07-26 10:53:19.909 207 11492.48 103.49 56906.66 88888.00 2018-07-26 10:53:20.409 207 11492.51 103.52 56906.67 88888.00 2018-07-26 10:53:20.909 207 11492.49 103.49 56906.60 88888.00 2018-07-26 10:53:21.409 207 11492.50 103.49 56906.45 88888.00 2018-07-26 10:53:21.909 207 11492.54 103.54 56906.30 88888.00 2018-07-26 10:53:22.409 207 11492.47 103.56 56906.24 88888.00 2018-07-26 10:53:22.909 207 11492.48 103.54 56906.21 88888.00 2018-07-26 10:53:23.409 207 11492.55 103.52 56906.17 88888.00 2018-07-26 10:53:23.909 207 11492.51 103.56 56906.09 88888.00 2018-07-26 10:53:24.409 207 11492.53 103.60 56906.01 88888.00 2018-07-26 10:53:24.909 207 11492.58 103.59 56905.90 88888.00 2018-07-26 10:53:25.409 207 11492.57 103.58 56905.79 88888.00 2018-07-26 10:53:25.909 207 11492.51 103.65 56905.77 88888.00 2018-07-26 10:53:26.409 207 11492.56 103.68 56905.75 88888.00 2018-07-26 10:53:26.909 207 11492.57 103.70 56905.67 88888.00 2018-07-26 10:53:27.409 207 11492.64 103.68 56905.60 88888.00 2018-07-26 10:53:27.909 207 11492.71 103.67 56905.60 88888.00 2018-07-26 10:53:28.409 207 11492.63 103.68 56905.53 88888.00 2018-07-26 10:53:28.909 207 11492.57 103.69 56905.43 88888.00 2018-07-26 10:53:29.409 207 11492.68 103.73 56905.41 88888.00 2018-07-26 10:53:29.909 207 11492.70 103.69 56905.37 88888.00 2018-07-26 10:53:30.409 207 11492.68 103.76 56905.26 88888.00 2018-07-26 10:53:30.909 207 11492.75 103.75 56905.21 88888.00 2018-07-26 10:53:31.409 207 11492.72 103.77 56905.21 88888.00 2018-07-26 10:53:31.909 207 11492.67 103.75 56905.17 88888.00 2018-07-26 10:53:32.409 207 11492.74 103.77 56905.06 88888.00 2018-07-26 10:53:32.909 207 11492.76 103.75 56905.00 88888.00 2018-07-26 10:53:33.409 207 11492.70 103.70 56904.99 88888.00 2018-07-26 10:53:33.909 207 11492.69 103.77 56904.92 88888.00 2018-07-26 10:53:34.409 207 11492.78 103.75 56904.85 88888.00 2018-07-26 10:53:34.909 207 11492.78 103.72 56904.83 88888.00 2018-07-26 10:53:35.409 207 11492.83 103.70 56904.76 88888.00 2018-07-26 10:53:35.909 207 11492.85 103.73 56904.67 88888.00 2018-07-26 10:53:36.409 207 11492.79 103.69 56904.63 88888.00 2018-07-26 10:53:36.909 207 11492.79 103.67 56904.60 88888.00 2018-07-26 10:53:37.409 207 11492.89 103.66 56904.60 88888.00 2018-07-26 10:53:37.909 207 11492.88 103.61 56904.55 88888.00 2018-07-26 10:53:38.409 207 11492.88 103.59 56904.54 88888.00 2018-07-26 10:53:38.909 207 11492.93 103.56 56904.45 88888.00 2018-07-26 10:53:39.409 207 11492.93 103.54 56904.44 88888.00 2018-07-26 10:53:39.909 207 11492.93 103.54 56904.36 88888.00 2018-07-26 10:53:40.409 207 11493.00 103.60 56904.36 88888.00 2018-07-26 10:53:40.909 207 11492.98 103.58 56904.44 88888.00 2018-07-26 10:53:41.409 207 11492.95 103.51 56904.35 88888.00 2018-07-26 10:53:41.909 207 11493.00 103.51 56904.27 88888.00 2018-07-26 10:53:42.409 207 11493.05 103.53 56904.33 88888.00 2018-07-26 10:53:42.909 207 11493.06 103.48 56904.31 88888.00 2018-07-26 10:53:43.409 207 11493.06 103.48 56904.28 88888.00 2018-07-26 10:53:43.909 207 11493.03 103.48 56904.28 88888.00 2018-07-26 10:53:44.409 207 11493.04 103.42 56904.29 88888.00 2018-07-26 10:53:44.909 207 11493.09 103.33 56904.28 88888.00 2018-07-26 10:53:45.409 207 11493.06 103.32 56904.28 88888.00 2018-07-26 10:53:45.909 207 11493.04 103.29 56904.40 88888.00 2018-07-26 10:53:46.409 207 11493.00 103.25 56904.44 88888.00 2018-07-26 10:53:46.909 207 11493.07 103.25 56904.44 88888.00 2018-07-26 10:53:47.909 207 11493.11 103.31 56904.41 88888.00 2018-07-26 10:53:48.409 207 11493.14 103.29 56904.48 88888.00 2018-07-26 10:53:48.909 207 11493.07 103.21 56904.52 88888.00 2018-07-26 10:53:49.409 207 11493.06 103.28 56904.51 88888.00 2018-07-26 10:53:49.909 207 11493.09 103.31 56904.51 88888.00 2018-07-26 10:53:50.409 207 11493.06 103.21 56904.52 88888.00 2018-07-26 10:53:50.909 207 11493.04 103.18 56904.59 88888.00 2018-07-26 10:53:51.409 207 11493.11 103.24 56904.57 88888.00 2018-07-26 10:53:51.909 207 11493.06 103.22 56904.60 88888.00 2018-07-26 10:53:52.409 207 11493.04 103.27 56904.67 88888.00 2018-07-26 10:53:52.909 207 11493.09 103.22 56904.71 88888.00 2018-07-26 10:53:53.409 207 11493.10 103.13 56904.74 88888.00 2018-07-26 10:53:53.909 207 11493.07 103.14 56904.77 88888.00 2018-07-26 10:53:54.409 207 11493.07 103.22 56904.81 88888.00 2018-07-26 10:53:54.909 207 11493.09 103.27 56904.86 88888.00 2018-07-26 10:53:55.409 207 11493.06 103.27 56904.92 88888.00 2018-07-26 10:53:55.909 207 11493.09 103.25 56905.05 88888.00 2018-07-26 10:53:56.409 207 11493.09 103.32 56905.12 88888.00 2018-07-26 10:53:56.909 207 11493.03 103.36 56905.15 88888.00 2018-07-26 10:53:57.409 207 11493.05 103.35 56905.23 88888.00 2018-07-26 10:53:57.909 207 11493.07 103.35 56905.37 88888.00 2018-07-26 10:53:58.409 207 11493.02 103.39 56905.45 88888.00 2018-07-26 10:53:58.909 207 11492.99 103.41 56905.48 88888.00 2018-07-26 10:53:59.409 207 11493.02 103.42 56905.55 88888.00 2018-07-26 10:53:59.909 207 11492.96 103.41 56905.66 88888.00 2018-07-26 10:54:00.409 207 11492.91 103.42 56905.73 88888.00 2018-07-26 10:54:00.909 207 11492.97 103.48 56905.77 88888.00 2018-07-26 10:54:01.409 207 11492.93 103.47 56905.81 88888.00 2018-07-26 10:54:01.909 207 11492.93 103.51 56905.88 88888.00 2018-07-26 10:54:02.409 207 11492.95 103.49 56905.94 88888.00 2018-07-26 10:54:02.909 207 11492.89 103.52 56906.01 88888.00 2018-07-26 10:54:03.409 207 11492.77 103.52 56906.06 88888.00 2018-07-26 10:54:03.909 207 11492.74 103.60 56906.11 88888.00 2018-07-26 10:54:04.409 207 11492.70 103.66 56906.15 88888.00 2018-07-26 10:54:04.909 207 11492.70 103.66 56906.24 88888.00 2018-07-26 10:54:05.409 207 11492.75 103.66 56906.33 88888.00 2018-07-26 10:54:05.909 207 11492.77 103.69 56906.38 88888.00 2018-07-26 10:54:06.409 207 11492.64 103.65 56906.40 88888.00 2018-07-26 10:54:06.909 207 11492.61 103.69 56906.47 88888.00 2018-07-26 10:54:07.409 207 11492.69 103.72 56906.52 88888.00 2018-07-26 10:54:07.909 207 11492.61 103.72 56906.46 88888.00 2018-07-26 10:54:08.409 207 11492.56 103.74 56906.47 88888.00 2018-07-26 10:54:08.909 207 11492.55 103.77 56906.53 88888.00 2018-07-26 10:54:09.409 207 11492.49 103.80 56906.54 88888.00 2018-07-26 10:54:09.909 207 11492.44 103.85 56906.58 88888.00 2018-07-26 10:54:10.409 207 11492.46 103.87 56906.60 88888.00 2018-07-26 10:54:10.909 207 11492.44 103.93 56906.63 88888.00 2018-07-26 10:54:11.409 207 11492.43 103.95 56906.59 88888.00 2018-07-26 10:54:11.909 207 11492.46 103.96 56906.62 88888.00 2018-07-26 10:54:12.409 207 11492.41 103.92 56906.62 88888.00 2018-07-26 10:54:12.909 207 11492.36 103.96 56906.57 88888.00 2018-07-26 10:54:13.409 207 11492.41 103.93 56906.53 88888.00 2018-07-26 10:54:13.909 207 11492.34 103.90 56906.53 88888.00 2018-07-26 10:54:14.409 207 11492.30 103.92 56906.49 88888.00 2018-07-26 10:54:14.909 207 11492.33 104.01 56906.50 88888.00 2018-07-26 10:54:15.409 207 11492.34 104.06 56906.53 88888.00 2018-07-26 10:54:15.909 207 11492.33 104.04 56906.47 88888.00 2018-07-26 10:54:16.409 207 11492.34 104.10 56906.40 88888.00 2018-07-26 10:54:16.909 207 11492.37 104.07 56906.32 88888.00 2018-07-26 10:54:17.409 207 11492.34 104.14 56906.25 88888.00 2018-07-26 10:54:17.910 207 11492.33 104.15 56906.15 88888.00 2018-07-26 10:54:18.410 207 11492.40 104.11 56906.11 88888.00 2018-07-26 10:54:19.410 207 11492.37 104.14 56906.07 88888.00 2018-07-26 10:54:19.910 207 11492.42 104.22 56905.99 88888.00 2018-07-26 10:54:20.410 207 11492.41 104.21 56905.92 88888.00 2018-07-26 10:54:20.910 207 11492.39 104.27 56905.86 88888.00 2018-07-26 10:54:21.410 207 11492.49 104.28 56905.77 88888.00 2018-07-26 10:54:21.910 207 11492.50 104.29 56905.67 88888.00 2018-07-26 10:54:22.410 207 11492.49 104.30 56905.61 88888.00 2018-07-26 10:54:22.910 207 11492.61 104.35 56905.53 88888.00 2018-07-26 10:54:23.410 207 11492.58 104.38 56905.45 88888.00 2018-07-26 10:54:23.910 207 11492.61 104.47 56905.35 88888.00 2018-07-26 10:54:24.410 207 11492.68 104.48 56905.29 88888.00 2018-07-26 10:54:24.910 207 11492.65 104.30 56905.24 88888.00 2018-07-26 10:54:25.410 207 11492.65 104.30 56905.17 88888.00 2018-07-26 10:54:25.910 207 11492.75 104.33 56905.09 88888.00 2018-07-26 10:54:26.410 207 11492.77 104.31 56905.03 88888.00 2018-07-26 10:54:26.910 207 11492.74 104.41 56904.93 88888.00 2018-07-26 10:54:27.410 207 11492.85 104.41 56904.89 88888.00 2018-07-26 10:54:27.910 207 11492.90 104.43 56904.81 88888.00 2018-07-26 10:54:28.410 207 11492.86 104.48 56904.78 88888.00 2018-07-26 10:54:28.910 207 11492.89 104.45 56904.65 88888.00 2018-07-26 10:54:29.410 207 11492.97 104.43 56904.60 88888.00 2018-07-26 10:54:29.910 207 11492.96 104.41 56904.53 88888.00 2018-07-26 10:54:30.410 207 11493.03 104.41 56904.45 88888.00 2018-07-26 10:54:30.910 207 11493.10 104.43 56904.34 88888.00 2018-07-26 10:54:31.410 207 11493.10 104.42 56904.28 88888.00 2018-07-26 10:54:31.910 207 11493.13 104.41 56904.26 88888.00 2018-07-26 10:54:32.410 207 11493.17 104.37 56904.22 88888.00 2018-07-26 10:54:32.910 207 11493.14 104.40 56904.18 88888.00 2018-07-26 10:54:33.410 207 11493.19 104.42 56904.16 88888.00 2018-07-26 10:54:33.910 207 11493.30 104.42 56904.13 88888.00 2018-07-26 10:54:34.410 207 11493.37 104.41 56904.07 88888.00 2018-07-26 10:54:34.910 207 11493.37 104.37 56904.02 88888.00 2018-07-26 10:54:35.410 207 11493.43 104.41 56904.00 88888.00 2018-07-26 10:54:35.910 207 11493.44 104.42 56903.94 88888.00 2018-07-26 10:54:36.410 207 11493.46 104.43 56903.86 88888.00 2018-07-26 10:54:36.910 207 11493.58 104.40 56903.82 88888.00 2018-07-26 10:54:37.410 207 11493.57 104.34 56903.83 88888.00 2018-07-26 10:54:37.910 207 11493.54 104.33 56903.80 88888.00 2018-07-26 10:54:38.410 207 11493.57 104.29 56903.78 88888.00 2018-07-26 10:54:38.910 207 11493.58 104.33 56903.76 88888.00 2018-07-26 10:54:39.410 207 11493.60 104.31 56903.72 88888.00 2018-07-26 10:54:39.910 207 11493.64 104.24 56903.77 88888.00 2018-07-26 10:54:40.410 207 11493.72 104.15 56903.75 88888.00 2018-07-26 10:54:40.910 207 11493.66 104.13 56903.74 88888.00 2018-07-26 10:54:41.410 207 11493.71 104.21 56903.76 88888.00 2018-07-26 10:54:41.910 207 11493.73 104.20 56903.77 88888.00 2018-07-26 10:54:42.410 207 11493.69 104.14 56903.76 88888.00 2018-07-26 10:54:42.910 207 11493.73 104.15 56903.77 88888.00 2018-07-26 10:54:43.410 207 11493.79 104.16 56903.81 88888.00 2018-07-26 10:54:43.910 207 11493.75 104.17 56903.84 88888.00 2018-07-26 10:54:44.410 207 11493.76 104.17 56903.88 88888.00 2018-07-26 10:54:44.910 207 11493.79 104.13 56903.89 88888.00 2018-07-26 10:54:45.410 207 11493.79 104.09 56903.95 88888.00 2018-07-26 10:54:45.910 207 11493.76 104.06 56903.95 88888.00 2018-07-26 10:54:46.410 207 11493.81 104.01 56904.01 88888.00 2018-07-26 10:54:46.910 207 11493.80 103.97 56904.04 88888.00 2018-07-26 10:54:47.410 207 11493.80 103.95 56904.14 88888.00 2018-07-26 10:54:47.910 207 11493.74 103.94 56904.19 88888.00 2018-07-26 10:54:48.410 207 11493.75 103.93 56904.21 88888.00 2018-07-26 10:54:48.910 207 11493.76 103.95 56904.28 88888.00 2018-07-26 10:54:49.410 207 11493.79 103.96 56904.29 88888.00 2018-07-26 10:54:49.910 207 11493.79 103.92 56904.28 88888.00 2018-07-26 10:54:50.410 207 11493.73 103.87 56904.35 88888.00 2018-07-26 10:54:50.910 207 11493.73 103.92 56904.46 88888.00 2018-07-26 10:54:51.410 207 11493.78 103.87 56904.57 88888.00 2018-07-26 10:54:51.910 207 11493.74 103.83 56904.58 88888.00 2018-07-26 10:54:52.410 207 11493.75 103.82 56904.65 88888.00 2018-07-26 10:54:52.910 207 11493.82 103.80 56904.70 88888.00 2018-07-26 10:54:53.410 207 11493.75 103.73 56904.72 88888.00 2018-07-26 10:54:53.910 207 11493.68 103.77 56904.73 88888.00 2018-07-26 10:54:54.410 207 11493.73 103.76 56904.81 88888.00 2018-07-26 10:54:54.910 207 11493.75 103.73 56904.91 88888.00 2018-07-26 10:54:55.410 207 11493.73 103.77 56904.98 88888.00 2018-07-26 10:54:55.910 207 11493.73 103.82 56904.98 88888.00 2018-07-26 10:54:56.410 207 11493.72 103.83 56904.99 88888.00 2018-07-26 10:54:56.910 207 11493.74 103.77 56905.10 88888.00 2018-07-26 10:54:57.410 207 11493.79 103.69 56905.21 88888.00 2018-07-26 10:54:57.910 207 11493.82 103.68 56905.23 88888.00 2018-07-26 10:54:58.410 207 11493.76 103.73 56905.23 88888.00 2018-07-26 10:54:58.910 207 11493.71 103.77 56905.30 88888.00 2018-07-26 10:54:59.410 207 11493.73 103.74 56905.37 88888.00 2018-07-26 10:54:59.910 207 11493.75 103.75 56905.44 88888.00 2018-07-26 10:55:01.410 207 11493.74 103.74 56905.56 88888.00 2018-07-26 10:55:01.910 207 11493.73 103.74 56905.61 88888.00 2018-07-26 10:55:02.410 207 11493.75 103.74 56905.66 88888.00 2018-07-26 10:55:02.910 207 11493.71 103.72 56905.70 88888.00 2018-07-26 10:55:03.410 207 11493.74 103.70 56905.69 88888.00 2018-07-26 10:55:03.910 207 11493.73 103.72 56905.74 88888.00 2018-07-26 10:55:04.410 207 11493.65 103.72 56905.77 88888.00 2018-07-26 10:55:04.910 207 11493.64 103.72 56905.76 88888.00 2018-07-26 10:55:05.410 207 11493.66 103.69 56905.87 88888.00 2018-07-26 10:55:05.910 207 11493.59 103.67 56905.90 88888.00 2018-07-26 10:55:06.410 207 11493.58 103.74 56905.86 88888.00 2018-07-26 10:55:06.910 207 11493.62 103.74 56905.82 88888.00 2018-07-26 10:55:07.410 207 11493.59 103.72 56905.82 88888.00 2018-07-26 10:55:07.910 207 11493.58 103.67 56905.82 88888.00 2018-07-26 10:55:08.410 207 11493.62 103.63 56905.85 88888.00 2018-07-26 10:55:08.910 207 11493.62 103.67 56905.85 88888.00 2018-07-26 10:55:09.410 207 11493.52 103.72 56905.85 88888.00 2018-07-26 10:55:09.910 207 11493.52 103.76 56905.85 88888.00 2018-07-26 10:55:10.410 207 11493.52 103.70 56905.86 88888.00 2018-07-26 10:55:10.910 207 11493.41 103.74 56905.92 88888.00 2018-07-26 10:55:11.410 207 11493.37 103.72 56905.87 88888.00 2018-07-26 10:55:11.910 207 11493.41 103.69 56905.89 88888.00 2018-07-26 10:55:12.410 207 11493.39 103.67 56905.96 88888.00 2018-07-26 10:55:12.910 207 11493.38 103.65 56905.96 88888.00 2018-07-26 10:55:13.410 207 11493.36 103.68 56905.93 88888.00 2018-07-26 10:55:13.910 207 11493.30 103.66 56905.89 88888.00 2018-07-26 10:55:14.410 207 11493.24 103.69 56905.86 88888.00 2018-07-26 10:55:14.910 207 11493.30 103.66 56905.82 88888.00 2018-07-26 10:55:15.410 207 11493.23 103.68 56905.86 88888.00 2018-07-26 10:55:15.910 207 11493.19 103.67 56905.83 88888.00 2018-07-26 10:55:16.410 207 11493.18 103.65 56905.81 88888.00 2018-07-26 10:55:16.910 207 11493.09 103.65 56905.77 88888.00 2018-07-26 10:55:17.410 207 11493.09 103.69 56905.72 88888.00 2018-07-26 10:55:17.910 207 11493.09 103.70 56905.67 88888.00 2018-07-26 10:55:18.410 207 11493.05 103.63 56905.67 88888.00 2018-07-26 10:55:18.910 207 11493.05 103.67 56905.64 88888.00 2018-07-26 10:55:19.410 207 11493.05 103.66 56905.66 88888.00 2018-07-26 10:55:19.910 207 11493.05 103.65 56905.63 88888.00 2018-07-26 10:55:20.410 207 11492.99 103.65 56905.57 88888.00 2018-07-26 10:55:20.910 207 11492.93 103.63 56905.53 88888.00 2018-07-26 10:55:21.410 207 11492.97 103.65 56905.45 88888.00 2018-07-26 10:55:21.910 207 11492.95 103.68 56905.37 88888.00 2018-07-26 10:55:22.410 207 11492.95 103.70 56905.34 88888.00 2018-07-26 10:55:22.910 207 11492.91 103.70 56905.28 88888.00 2018-07-26 10:55:23.410 207 11492.88 103.68 56905.22 88888.00 2018-07-26 10:55:23.910 207 11492.90 103.68 56905.21 88888.00 2018-07-26 10:55:24.410 207 11492.95 103.67 56905.15 88888.00 2018-07-26 10:55:24.910 207 11492.91 103.65 56905.06 88888.00 2018-07-26 10:55:25.410 207 11492.89 103.65 56904.97 88888.00 2018-07-26 10:55:25.910 207 11492.92 103.66 56904.92 88888.00 2018-07-26 10:55:26.410 207 11492.95 103.66 56904.85 88888.00 2018-07-26 10:55:26.910 207 11492.92 103.70 56904.80 88888.00 2018-07-26 10:55:27.410 207 11492.95 103.65 56904.77 88888.00 2018-07-26 10:55:27.910 207 11492.95 103.65 56904.76 88888.00 2018-07-26 10:55:28.410 207 11492.91 103.69 56904.72 88888.00 2018-07-26 10:55:28.910 207 11492.98 103.70 56904.61 88888.00 2018-07-26 10:55:29.410 207 11493.04 103.72 56904.52 88888.00 2018-07-26 10:55:29.910 207 11493.04 103.72 56904.45 88888.00 2018-07-26 10:55:30.410 207 11493.07 103.75 56904.42 88888.00 2018-07-26 10:55:30.910 207 11493.06 103.70 56904.39 88888.00 2018-07-26 10:55:31.410 207 11493.07 103.70 56904.38 88888.00 2018-07-26 10:55:31.910 207 11493.18 103.77 56904.28 88888.00 2018-07-26 10:55:32.410 207 11493.27 103.74 56904.22 88888.00 2018-07-26 10:55:32.910 207 11493.19 103.74 56904.16 88888.00 2018-07-26 10:55:33.410 207 11493.24 103.81 56904.13 88888.00 2018-07-26 10:55:33.910 207 11493.26 103.76 56904.08 88888.00 2018-07-26 10:55:34.410 207 11493.28 103.74 56904.04 88888.00 2018-07-26 10:55:34.910 207 11493.36 103.74 56904.02 88888.00 2018-07-26 10:55:35.410 207 11493.45 103.75 56904.01 88888.00 2018-07-26 10:55:35.910 207 11493.46 103.72 56903.94 88888.00 2018-07-26 10:55:36.410 207 11493.50 103.75 56903.95 88888.00 2018-07-26 10:55:36.910 207 11493.55 103.72 56903.91 88888.00 2018-07-26 10:55:37.410 207 11493.54 103.72 56903.90 88888.00 2018-07-26 10:55:37.910 207 11493.61 103.80 56903.90 88888.00 2018-07-26 10:55:38.410 207 11493.75 103.82 56903.87 88888.00 2018-07-26 10:55:38.910 207 11493.76 103.79 56903.87 88888.00 2018-07-26 10:55:39.410 207 11493.78 103.77 56903.84 88888.00 2018-07-26 10:55:39.910 207 11493.86 103.74 56903.86 88888.00 2018-07-26 10:55:40.410 207 11493.88 103.70 56903.84 88888.00 2018-07-26 10:55:40.910 207 11493.92 103.69 56903.87 88888.00 2018-07-26 10:55:41.410 207 11494.00 103.75 56903.82 88888.00 2018-07-26 10:55:42.410 207 11493.93 103.74 56903.82 88888.00 2018-07-26 10:55:42.910 207 11494.01 103.77 56903.75 88888.00 2018-07-26 10:55:43.410 207 11494.06 103.74 56903.76 88888.00 2018-07-26 10:55:43.910 207 11494.00 103.76 56903.80 88888.00 2018-07-26 10:55:44.410 207 11494.07 103.77 56903.87 88888.00 2018-07-26 10:55:44.910 207 11494.10 103.81 56903.87 88888.00 2018-07-26 10:55:45.410 207 11494.10 103.72 56903.87 88888.00 2018-07-26 10:55:45.910 207 11494.15 103.74 56903.83 88888.00 2018-07-26 10:55:46.410 207 11494.14 103.82 56903.86 88888.00 2018-07-26 10:55:46.910 207 11494.09 103.85 56903.88 88888.00 2018-07-26 10:55:47.410 207 11494.15 103.83 56903.93 88888.00 2018-07-26 10:55:47.910 207 11494.20 103.81 56903.89 88888.00 2018-07-26 10:55:48.410 207 11494.17 103.79 56903.87 88888.00 2018-07-26 10:55:48.910 207 11494.17 103.79 56903.88 88888.00 2018-07-26 10:55:49.410 207 11494.15 103.81 56903.88 88888.00 2018-07-26 10:55:49.910 207 11494.10 103.80 56903.93 88888.00 2018-07-26 10:55:50.410 207 11494.09 103.81 56903.84 88888.00 2018-07-26 10:55:50.910 207 11494.17 103.81 56903.81 88888.00 2018-07-26 10:55:51.410 207 11494.17 103.77 56903.88 88888.00 2018-07-26 10:55:51.910 207 11494.16 103.73 56903.93 88888.00 2018-07-26 10:55:52.410 207 11494.17 103.73 56903.90 88888.00 2018-07-26 10:55:52.910 207 11494.13 103.74 56903.94 88888.00 2018-07-26 10:55:53.410 207 11494.09 103.75 56903.89 88888.00 2018-07-26 10:55:53.910 207 11494.14 103.72 56903.82 88888.00 2018-07-26 10:55:54.410 207 11494.14 103.70 56903.81 88888.00 2018-07-26 10:55:54.910 207 11494.07 103.69 56903.77 88888.00 2018-07-26 10:55:55.410 207 11494.10 103.70 56903.82 88888.00 2018-07-26 10:55:55.910 207 11494.13 103.66 56903.80 88888.00 2018-07-26 10:55:56.410 207 11494.07 103.62 56903.80 88888.00 2018-07-26 10:55:56.910 207 11494.08 103.61 56903.75 88888.00 2018-07-26 10:55:57.410 207 11494.04 103.61 56903.77 88888.00 2018-07-26 10:55:57.910 207 11494.03 103.60 56903.77 88888.00 2018-07-26 10:55:58.410 207 11494.06 103.63 56903.77 88888.00 2018-07-26 10:55:58.910 207 11494.10 103.56 56903.76 88888.00 2018-07-26 10:55:59.410 207 11494.02 103.51 56903.80 88888.00 2018-07-26 10:55:59.910 207 11494.07 103.51 56903.87 88888.00 2018-07-26 10:56:00.410 207 11494.07 103.53 56903.86 88888.00 2018-07-26 10:56:00.910 207 11494.06 103.48 56903.83 88888.00 2018-07-26 10:56:01.410 207 11494.03 103.46 56903.81 88888.00 2018-07-26 10:56:01.910 207 11494.10 103.43 56903.84 88888.00 2018-07-26 10:56:02.411 207 11494.03 103.45 56903.89 88888.00 2018-07-26 10:56:02.911 207 11494.00 103.46 56903.87 88888.00 2018-07-26 10:56:03.411 207 11494.10 103.45 56903.87 88888.00 2018-07-26 10:56:03.911 207 11494.14 103.42 56903.87 88888.00 2018-07-26 10:56:04.411 207 11494.08 103.42 56903.94 88888.00 2018-07-26 10:56:04.911 207 11494.04 103.41 56903.90 88888.00 2018-07-26 10:56:05.411 207 11494.06 103.36 56903.84 88888.00 2018-07-26 10:56:05.911 207 11494.04 103.40 56903.89 88888.00 2018-07-26 10:56:06.411 207 11494.09 103.43 56903.96 88888.00 2018-07-26 10:56:06.911 207 11494.10 103.45 56903.96 88888.00 2018-07-26 10:56:07.411 207 11494.02 103.36 56903.96 88888.00 2018-07-26 10:56:07.911 207 11494.00 103.35 56904.00 88888.00 2018-07-26 10:56:08.411 207 11494.08 103.33 56904.07 88888.00 2018-07-26 10:56:08.911 207 11494.07 103.34 56904.12 88888.00 2018-07-26 10:56:09.411 207 11494.02 103.41 56904.12 88888.00 2018-07-26 10:56:09.911 207 11494.08 103.39 56904.15 88888.00 2018-07-26 10:56:10.411 207 11494.07 103.31 56904.19 88888.00 2018-07-26 10:56:10.911 207 11494.08 103.31 56904.21 88888.00 2018-07-26 10:56:11.411 207 11494.11 103.35 56904.20 88888.00 2018-07-26 10:56:11.911 207 11494.10 103.25 56904.26 88888.00 2018-07-26 10:56:12.411 207 11494.09 103.21 56904.31 88888.00 2018-07-26 10:56:12.911 207 11494.15 103.24 56904.31 88888.00 2018-07-26 10:56:13.411 207 11494.09 103.25 56904.39 88888.00 2018-07-26 10:56:13.911 207 11494.01 103.21 56904.46 88888.00 2018-07-26 10:56:14.411 207 11494.09 103.28 56904.53 88888.00 2018-07-26 10:56:14.911 207 11494.10 103.27 56904.57 88888.00 2018-07-26 10:56:15.411 207 11494.10 103.28 56904.72 88888.00 2018-07-26 10:56:15.911 207 11494.09 103.25 56904.80 88888.00 2018-07-26 10:56:16.411 207 11494.11 103.27 56904.83 88888.00 2018-07-26 10:56:16.911 207 11494.09 103.31 56904.89 88888.00 2018-07-26 10:56:17.411 207 11494.08 103.31 56904.98 88888.00 2018-07-26 10:56:17.911 207 11494.06 103.31 56905.00 88888.00 2018-07-26 10:56:18.411 207 11494.01 103.27 56905.08 88888.00 2018-07-26 10:56:18.911 207 11494.00 103.25 56905.21 88888.00 2018-07-26 10:56:19.411 207 11494.02 103.20 56905.23 88888.00 2018-07-26 10:56:19.911 207 11493.99 103.19 56905.26 88888.00 2018-07-26 10:56:20.411 207 11494.01 103.21 56905.38 88888.00 2018-07-26 10:56:20.911 207 11494.03 103.14 56905.44 88888.00 2018-07-26 10:56:21.411 207 11493.97 103.18 56905.51 88888.00 2018-07-26 10:56:21.911 207 11493.96 103.18 56905.51 88888.00 2018-07-26 10:56:22.411 207 11494.01 103.18 56905.60 88888.00 2018-07-26 10:56:22.911 207 11493.94 103.15 56905.64 88888.00 2018-07-26 10:56:24.411 207 11493.96 103.18 56905.93 88888.00 2018-07-26 10:56:24.911 207 11493.87 103.20 56906.05 88888.00 2018-07-26 10:56:25.411 207 11493.88 103.21 56906.12 88888.00 2018-07-26 10:56:25.911 207 11493.96 103.20 56906.12 88888.00 2018-07-26 10:56:26.411 207 11493.93 103.21 56906.20 88888.00 2018-07-26 10:56:26.911 207 11493.93 103.26 56906.30 88888.00 2018-07-26 10:56:27.411 207 11493.89 103.26 56906.32 88888.00 2018-07-26 10:56:27.911 207 11493.79 103.25 56906.35 88888.00 2018-07-26 10:56:28.411 207 11493.83 103.25 56906.43 88888.00 2018-07-26 10:56:28.911 207 11493.88 103.27 56906.45 88888.00 2018-07-26 10:56:29.411 207 11493.83 103.24 56906.46 88888.00 2018-07-26 10:56:29.911 207 11493.82 103.29 56906.57 88888.00 2018-07-26 10:56:30.411 207 11493.87 103.26 56906.62 88888.00 2018-07-26 10:56:30.911 207 11493.81 103.29 56906.64 88888.00 2018-07-26 10:56:31.411 207 11493.76 103.35 56906.71 88888.00 2018-07-26 10:56:31.911 207 11493.82 103.34 56906.75 88888.00 2018-07-26 10:56:32.411 207 11493.78 103.32 56906.73 88888.00 2018-07-26 10:56:32.911 207 11493.76 103.33 56906.71 88888.00 2018-07-26 10:56:33.411 207 11493.79 103.34 56906.75 88888.00 2018-07-26 10:56:33.911 207 11493.72 103.32 56906.85 88888.00 2018-07-26 10:56:34.411 207 11493.71 103.40 56906.90 88888.00 2018-07-26 10:56:34.911 207 11493.74 103.45 56906.90 88888.00 2018-07-26 10:56:35.411 207 11493.69 103.41 56906.90 88888.00 2018-07-26 10:56:35.911 207 11493.64 103.47 56906.94 88888.00 2018-07-26 10:56:36.411 207 11493.69 103.51 56906.94 88888.00 2018-07-26 10:56:36.911 207 11493.69 103.51 56906.91 88888.00 2018-07-26 10:56:37.411 207 11493.66 103.56 56906.94 88888.00 2018-07-26 10:56:37.911 207 11493.65 103.52 56906.90 88888.00 2018-07-26 10:56:38.411 207 11493.57 103.52 56906.90 88888.00 2018-07-26 10:56:38.911 207 11493.50 103.60 56906.85 88888.00 2018-07-26 10:56:39.411 207 11493.51 103.59 56906.83 88888.00 2018-07-26 10:56:39.911 207 11493.59 103.60 56906.88 88888.00 2018-07-26 10:56:40.411 207 11493.55 103.58 56906.86 88888.00 2018-07-26 10:56:40.911 207 11493.52 103.65 56906.80 88888.00 2018-07-26 10:56:41.911 207 11493.53 103.66 56906.79 88888.00 2018-07-26 10:56:42.411 207 11493.48 103.66 56906.78 88888.00 2018-07-26 10:56:42.911 207 11493.47 103.65 56906.73 88888.00 2018-07-26 10:56:43.411 207 11493.48 103.65 56906.67 88888.00 2018-07-26 10:56:43.911 207 11493.40 103.72 56906.66 88888.00 2018-07-26 10:56:44.411 207 11493.44 103.74 56906.65 88888.00 2018-07-26 10:56:44.911 207 11493.44 103.74 56906.62 88888.00 2018-07-26 10:56:45.411 207 11493.38 103.72 56906.57 88888.00 2018-07-26 10:56:45.911 207 11493.44 103.68 56906.52 88888.00 2018-07-26 10:56:46.411 207 11493.45 103.68 56906.39 88888.00 2018-07-26 10:56:46.911 207 11493.38 103.74 56906.30 88888.00 2018-07-26 10:56:47.411 207 11493.43 103.75 56906.24 88888.00 2018-07-26 10:56:47.911 207 11493.40 103.80 56906.19 88888.00 2018-07-26 10:56:48.411 207 11493.38 103.83 56906.12 88888.00 2018-07-26 10:56:48.911 207 11493.33 103.89 56906.05 88888.00 2018-07-26 10:56:49.411 207 11493.38 103.94 56905.95 88888.00 2018-07-26 10:56:49.911 207 11493.34 103.85 56905.88 88888.00 2018-07-26 10:56:50.411 207 11493.39 103.81 56905.90 88888.00 2018-07-26 10:56:50.911 207 11493.41 103.81 56905.82 88888.00 2018-07-26 10:56:51.411 207 11493.36 103.80 56905.73 88888.00 2018-07-26 10:56:51.911 207 11493.32 103.74 56905.63 88888.00 2018-07-26 10:56:52.411 207 11493.36 103.80 56905.57 88888.00 2018-07-26 10:56:52.911 207 11493.33 103.80 56905.57 88888.00 2018-07-26 10:56:53.411 207 11493.31 103.82 56905.50 88888.00 2018-07-26 10:56:53.911 207 11493.38 103.86 56905.42 88888.00 2018-07-26 10:56:54.411 207 11493.38 103.88 56905.36 88888.00 2018-07-26 10:56:54.911 207 11493.37 103.80 56905.31 88888.00 2018-07-26 10:56:55.411 207 11493.41 103.75 56905.22 88888.00 2018-07-26 10:56:55.911 207 11493.41 103.76 56905.18 88888.00 2018-07-26 10:56:56.411 207 11493.41 103.81 56905.12 88888.00 2018-07-26 10:56:56.911 207 11493.48 103.80 56905.06 88888.00 2018-07-26 10:56:57.411 207 11493.45 103.77 56905.06 88888.00 2018-07-26 10:56:57.911 207 11493.39 103.70 56905.05 88888.00 2018-07-26 10:56:58.411 207 11493.40 103.73 56905.04 88888.00 2018-07-26 10:56:58.911 207 11493.44 103.77 56904.96 88888.00 2018-07-26 10:56:59.411 207 11493.41 103.73 56904.92 88888.00 2018-07-26 10:56:59.911 207 11493.47 103.73 56904.87 88888.00 2018-07-26 10:57:00.411 207 11493.51 103.73 56904.95 88888.00 2018-07-26 10:57:00.911 207 11493.48 103.70 56904.96 88888.00 2018-07-26 10:57:01.411 207 11493.52 103.68 56904.85 88888.00 2018-07-26 10:57:01.911 207 11493.57 103.67 56904.81 88888.00 2018-07-26 10:57:02.411 207 11493.47 103.72 56904.83 88888.00 2018-07-26 10:57:02.911 207 11493.45 103.73 56904.86 88888.00 2018-07-26 10:57:03.411 207 11493.53 103.74 56904.78 88888.00 2018-07-26 10:57:03.911 207 11493.50 103.75 56904.79 88888.00 2018-07-26 10:57:04.411 207 11493.46 103.80 56904.84 88888.00 2018-07-26 10:57:05.411 207 11493.50 103.82 56904.86 88888.00 2018-07-26 10:57:05.911 207 11493.52 103.83 56904.91 88888.00 2018-07-26 10:57:06.411 207 11493.52 103.86 56904.92 88888.00 2018-07-26 10:57:06.911 207 11493.45 103.85 56904.93 88888.00 2018-07-26 10:57:07.411 207 11493.46 103.86 56904.97 88888.00 2018-07-26 10:57:07.911 207 11493.51 103.82 56905.02 88888.00 2018-07-26 10:57:08.411 207 11493.53 103.80 56905.06 88888.00 2018-07-26 10:57:08.911 207 11493.51 103.86 56905.10 88888.00 2018-07-26 10:57:09.411 207 11493.50 103.79 56905.13 88888.00 2018-07-26 10:57:09.911 207 11493.48 103.72 56905.19 88888.00 2018-07-26 10:57:10.411 207 11493.46 103.77 56905.25 88888.00 2018-07-26 10:57:10.911 207 11493.51 103.88 56905.29 88888.00 2018-07-26 10:57:11.411 207 11493.52 103.87 56905.32 88888.00 2018-07-26 10:57:11.911 207 11493.50 103.86 56905.34 88888.00 2018-07-26 10:57:12.411 207 11493.50 103.81 56905.41 88888.00 2018-07-26 10:57:12.911 207 11493.53 103.82 56905.42 88888.00 2018-07-26 10:57:13.411 207 11493.51 103.86 56905.45 88888.00 2018-07-26 10:57:13.911 207 11493.43 103.89 56905.49 88888.00 2018-07-26 10:57:14.411 207 11493.44 103.89 56905.57 88888.00 2018-07-26 10:57:15.411 207 11493.38 103.87 56905.68 88888.00 2018-07-26 10:57:15.911 207 11493.45 103.83 56905.67 88888.00 2018-07-26 10:57:16.411 207 11493.40 103.87 56905.70 88888.00 2018-07-26 10:57:16.911 207 11493.32 103.89 56905.79 88888.00 2018-07-26 10:57:17.411 207 11493.37 103.93 56905.83 88888.00 2018-07-26 10:57:17.911 207 11493.40 103.93 56905.87 88888.00 2018-07-26 10:57:18.411 207 11493.41 103.94 56905.86 88888.00 2018-07-26 10:57:18.911 207 11493.38 104.02 56905.93 88888.00 2018-07-26 10:57:19.411 207 11493.36 104.03 56905.99 88888.00 2018-07-26 10:57:19.911 207 11493.27 103.97 56906.01 88888.00 2018-07-26 10:57:20.411 207 11493.27 103.97 56906.07 88888.00 2018-07-26 10:57:20.911 207 11493.26 103.97 56906.17 88888.00 2018-07-26 10:57:21.411 207 11493.21 103.96 56906.24 88888.00 2018-07-26 10:57:21.911 207 11493.26 104.06 56906.28 88888.00 2018-07-26 10:57:22.411 207 11493.30 104.07 56906.31 88888.00 2018-07-26 10:57:22.911 207 11493.28 104.03 56906.34 88888.00 2018-07-26 10:57:23.411 207 11493.28 104.01 56906.44 88888.00 2018-07-26 10:57:23.911 207 11493.27 104.00 56906.44 88888.00 2018-07-26 10:57:24.411 207 11493.24 103.99 56906.45 88888.00 2018-07-26 10:57:24.911 207 11493.26 103.99 56906.49 88888.00 2018-07-26 10:57:25.411 207 11493.30 103.95 56906.59 88888.00 2018-07-26 10:57:25.911 207 11493.25 103.93 56906.62 88888.00 2018-07-26 10:57:26.411 207 11493.19 103.95 56906.62 88888.00 2018-07-26 10:57:26.911 207 11493.26 103.92 56906.69 88888.00 2018-07-26 10:57:27.411 207 11493.26 103.96 56906.76 88888.00 2018-07-26 10:57:27.911 207 11493.24 103.97 56906.83 88888.00 2018-07-26 10:57:28.411 207 11493.27 104.04 56906.96 88888.00 2018-07-26 10:57:28.911 207 11493.28 104.02 56907.02 88888.00 2018-07-26 10:57:29.411 207 11493.23 103.96 56907.04 88888.00 2018-07-26 10:57:29.911 207 11493.21 104.01 56907.05 88888.00 2018-07-26 10:57:30.411 207 11493.21 104.06 56907.16 88888.00 2018-07-26 10:57:30.911 207 11493.25 104.02 56907.27 88888.00 2018-07-26 10:57:31.411 207 11493.26 104.07 56907.33 88888.00 2018-07-26 10:57:31.911 207 11493.27 104.04 56907.36 88888.00 2018-07-26 10:57:32.411 207 11493.26 103.99 56907.44 88888.00 2018-07-26 10:57:32.911 207 11493.28 104.00 56907.47 88888.00 2018-07-26 10:57:33.411 207 11493.33 104.01 56907.61 88888.00 2018-07-26 10:57:33.911 207 11493.24 103.96 56907.67 88888.00 2018-07-26 10:57:34.411 207 11493.25 104.02 56907.71 88888.00 2018-07-26 10:57:34.911 207 11493.32 104.04 56907.78 88888.00 2018-07-26 10:57:35.411 207 11493.25 104.03 56907.84 88888.00 2018-07-26 10:57:35.911 207 11493.21 104.04 56907.78 88888.00 2018-07-26 10:57:36.411 207 11493.28 104.06 56907.85 88888.00 2018-07-26 10:57:36.911 207 11493.27 104.01 56907.89 88888.00 2018-07-26 10:57:37.411 207 11493.25 104.02 56907.97 88888.00 2018-07-26 10:57:37.911 207 11493.26 104.03 56908.00 88888.00 2018-07-26 10:57:38.411 207 11493.21 104.01 56907.99 88888.00 2018-07-26 10:57:38.911 207 11493.17 104.00 56908.00 88888.00 2018-07-26 10:57:39.411 207 11493.21 104.02 56908.07 88888.00 2018-07-26 10:57:39.911 207 11493.25 104.06 56908.14 88888.00 2018-07-26 10:57:40.411 207 11493.24 104.06 56908.13 88888.00 2018-07-26 10:57:40.911 207 11493.18 104.02 56908.12 88888.00 2018-07-26 10:57:41.411 207 11493.17 104.01 56908.17 88888.00 2018-07-26 10:57:41.911 207 11493.12 104.02 56908.19 88888.00 2018-07-26 10:57:42.411 207 11493.10 104.01 56908.25 88888.00 2018-07-26 10:57:42.911 207 11493.13 104.06 56908.26 88888.00 2018-07-26 10:57:43.411 207 11493.10 104.08 56908.23 88888.00 2018-07-26 10:57:43.911 207 11493.09 104.06 56908.25 88888.00 2018-07-26 10:57:44.411 207 11493.12 104.07 56908.25 88888.00 2018-07-26 10:57:44.911 207 11493.06 104.08 56908.29 88888.00 2018-07-26 10:57:45.412 207 11493.00 104.03 56908.30 88888.00 2018-07-26 10:57:45.912 207 11493.02 104.01 56908.27 88888.00 2018-07-26 10:57:46.912 207 11493.03 104.04 56908.36 88888.00 2018-07-26 10:57:47.412 207 11493.05 104.04 56908.37 88888.00 2018-07-26 10:57:47.912 207 11492.98 104.03 56908.40 88888.00 2018-07-26 10:57:48.412 207 11492.89 104.03 56908.39 88888.00 2018-07-26 10:57:48.912 207 11492.91 104.07 56908.38 88888.00 2018-07-26 10:57:49.412 207 11492.90 104.07 56908.36 88888.00 2018-07-26 10:57:49.912 207 11492.89 104.10 56908.37 88888.00 2018-07-26 10:57:50.412 207 11492.92 104.11 56908.34 88888.00 2018-07-26 10:57:50.912 207 11492.97 104.09 56908.40 88888.00 2018-07-26 10:57:51.412 207 11492.86 104.11 56908.46 88888.00 2018-07-26 10:57:51.912 207 11492.88 104.07 56908.45 88888.00 2018-07-26 10:57:52.412 207 11492.88 104.04 56908.36 88888.00 2018-07-26 10:57:52.912 207 11492.78 104.06 56908.34 88888.00 2018-07-26 10:57:53.412 207 11492.82 104.10 56908.33 88888.00 2018-07-26 10:57:53.912 207 11492.84 104.07 56908.31 88888.00 2018-07-26 10:57:54.912 207 11492.79 104.13 56908.34 88888.00 2018-07-26 10:57:55.412 207 11492.81 104.15 56908.37 88888.00 2018-07-26 10:57:55.912 207 11492.75 104.13 56908.32 88888.00 2018-07-26 10:57:56.412 207 11492.72 104.14 56908.29 88888.00 2018-07-26 10:57:56.912 207 11492.79 104.14 56908.32 88888.00 2018-07-26 10:57:57.412 207 11492.74 104.14 56908.27 88888.00 2018-07-26 10:57:57.912 207 11492.71 104.15 56908.26 88888.00 2018-07-26 10:57:58.412 207 11492.78 104.13 56908.30 88888.00 2018-07-26 10:57:58.912 207 11492.72 104.11 56908.26 88888.00 2018-07-26 10:57:59.412 207 11492.78 104.17 56908.31 88888.00 2018-07-26 10:57:59.912 207 11492.79 104.23 56908.30 88888.00 2018-07-26 10:58:00.412 207 11492.75 104.24 56908.31 88888.00 2018-07-26 10:58:00.912 207 11492.71 104.23 56908.32 88888.00 2018-07-26 10:58:01.412 207 11492.78 104.28 56908.29 88888.00 2018-07-26 10:58:01.912 207 11492.81 104.27 56908.29 88888.00 2018-07-26 10:58:02.412 207 11492.76 104.30 56908.27 88888.00 2018-07-26 10:58:02.912 207 11492.75 104.33 56908.32 88888.00 2018-07-26 10:58:03.412 207 11492.75 104.31 56908.27 88888.00 2018-07-26 10:58:03.912 207 11492.79 104.34 56908.23 88888.00 2018-07-26 10:58:04.412 207 11492.89 104.34 56908.25 88888.00 2018-07-26 10:58:04.912 207 11492.86 104.38 56908.21 88888.00 2018-07-26 10:58:05.412 207 11492.79 104.41 56908.23 88888.00 2018-07-26 10:58:05.912 207 11492.85 104.42 56908.20 88888.00 2018-07-26 10:58:06.412 207 11492.90 104.36 56908.17 88888.00 2018-07-26 10:58:06.912 207 11492.86 104.42 56908.14 88888.00 2018-07-26 10:58:07.412 207 11492.86 104.49 56908.17 88888.00 2018-07-26 10:58:07.912 207 11492.92 104.50 56908.18 88888.00 2018-07-26 10:58:08.412 207 11492.89 104.48 56908.16 88888.00 2018-07-26 10:58:08.912 207 11492.84 104.51 56908.12 88888.00 2018-07-26 10:58:09.412 207 11492.86 104.58 56908.12 88888.00 2018-07-26 10:58:09.912 207 11492.89 104.58 56908.12 88888.00 2018-07-26 10:58:10.412 207 11492.90 104.62 56908.11 88888.00 2018-07-26 10:58:10.912 207 11492.91 104.65 56908.12 88888.00 2018-07-26 10:58:11.412 207 11492.89 104.64 56908.10 88888.00 2018-07-26 10:58:11.912 207 11492.89 104.69 56908.04 88888.00 2018-07-26 10:58:12.412 207 11492.96 104.72 56907.99 88888.00 2018-07-26 10:58:12.912 207 11492.95 104.69 56907.98 88888.00 2018-07-26 10:58:13.412 207 11492.92 104.72 56907.94 88888.00 2018-07-26 10:58:13.912 207 11492.96 104.79 56907.87 88888.00 2018-07-26 10:58:14.412 207 11492.93 104.79 56907.88 88888.00 2018-07-26 10:58:14.912 207 11492.91 104.79 56907.84 88888.00 2018-07-26 10:58:15.412 207 11492.97 104.77 56907.80 88888.00 2018-07-26 10:58:15.912 207 11493.00 104.82 56907.76 88888.00 2018-07-26 10:58:16.412 207 11492.95 104.84 56907.72 88888.00 2018-07-26 10:58:16.912 207 11492.95 104.87 56907.69 88888.00 2018-07-26 10:58:17.412 207 11492.98 104.85 56907.63 88888.00 2018-07-26 10:58:17.912 207 11492.98 104.85 56907.56 88888.00 2018-07-26 10:58:18.412 207 11493.02 104.82 56907.50 88888.00 2018-07-26 10:58:18.912 207 11493.02 104.82 56907.53 88888.00 2018-07-26 10:58:19.412 207 11493.03 104.89 56907.56 88888.00 2018-07-26 10:58:19.912 207 11493.07 104.95 56907.53 88888.00 2018-07-26 10:58:20.412 207 11493.10 104.97 56907.46 88888.00 2018-07-26 10:58:20.912 207 11493.06 104.90 56907.37 88888.00 2018-07-26 10:58:21.412 207 11493.07 104.90 56907.28 88888.00 2018-07-26 10:58:21.912 207 11493.12 104.95 56907.30 88888.00 2018-07-26 10:58:22.412 207 11493.07 104.97 56907.31 88888.00 2018-07-26 10:58:22.912 207 11493.06 104.99 56907.25 88888.00 2018-07-26 10:58:23.412 207 11493.10 105.01 56907.23 88888.00 2018-07-26 10:58:23.912 207 11493.07 104.98 56907.18 88888.00 2018-07-26 10:58:24.412 207 11493.10 104.97 56907.25 88888.00 2018-07-26 10:58:24.912 207 11493.10 105.03 56907.28 88888.00 2018-07-26 10:58:25.412 207 11493.09 105.02 56907.23 88888.00 2018-07-26 10:58:25.912 207 11493.05 105.03 56907.18 88888.00 2018-07-26 10:58:26.412 207 11493.07 105.05 56907.23 88888.00 2018-07-26 10:58:26.912 207 11493.09 105.03 56907.20 88888.00 2018-07-26 10:58:27.412 207 11493.05 105.02 56907.22 88888.00 2018-07-26 10:58:28.412 207 11493.10 105.08 56907.21 88888.00 2018-07-26 10:58:28.912 207 11493.07 105.03 56907.28 88888.00 2018-07-26 10:58:29.412 207 11493.12 105.05 56907.31 88888.00 2018-07-26 10:58:29.912 207 11493.16 105.03 56907.34 88888.00 2018-07-26 10:58:30.412 207 11493.16 105.05 56907.34 88888.00 2018-07-26 10:58:30.912 207 11493.14 105.05 56907.28 88888.00 2018-07-26 10:58:31.412 207 11493.13 105.05 56907.30 88888.00 2018-07-26 10:58:31.912 207 11493.14 105.08 56907.33 88888.00 2018-07-26 10:58:32.412 207 11493.12 105.09 56907.35 88888.00 2018-07-26 10:58:32.912 207 11493.12 105.09 56907.40 88888.00 2018-07-26 10:58:33.412 207 11493.11 105.05 56907.42 88888.00 2018-07-26 10:58:33.912 207 11493.11 105.04 56907.40 88888.00 2018-07-26 10:58:34.412 207 11493.16 105.04 56907.46 88888.00 2018-07-26 10:58:34.912 207 11493.12 105.03 56907.52 88888.00 2018-07-26 10:58:35.412 207 11493.13 105.04 56907.56 88888.00 2018-07-26 10:58:35.912 207 11493.14 105.06 56907.56 88888.00 2018-07-26 10:58:36.412 207 11493.09 105.03 56907.62 88888.00 2018-07-26 10:58:36.912 207 11493.07 105.02 56907.66 88888.00 2018-07-26 10:58:37.412 207 11493.10 105.02 56907.67 88888.00 2018-07-26 10:58:38.412 207 11493.09 105.10 56907.75 88888.00 2018-07-26 10:58:38.912 207 11493.12 105.15 56907.75 88888.00 2018-07-26 10:58:39.412 207 11493.17 105.16 56907.84 88888.00 2018-07-26 10:58:39.912 207 11493.12 105.12 56907.85 88888.00 2018-07-26 10:58:40.412 207 11493.16 105.12 56907.91 88888.00 2018-07-26 10:58:40.912 207 11493.23 105.09 56907.99 88888.00 2018-07-26 10:58:41.412 207 11493.26 105.09 56908.04 88888.00 2018-07-26 10:58:41.912 207 11493.21 105.17 56908.05 88888.00 2018-07-26 10:58:42.412 207 11493.21 105.19 56908.07 88888.00 2018-07-26 10:58:42.912 207 11493.17 105.19 56908.14 88888.00 2018-07-26 10:58:43.412 207 11493.13 105.23 56908.24 88888.00 2018-07-26 10:58:43.912 207 11493.17 105.24 56908.21 88888.00 2018-07-26 10:58:44.412 207 11493.10 105.22 56908.23 88888.00 2018-07-26 10:58:44.912 207 11493.13 105.22 56908.30 88888.00 2018-07-26 10:58:45.412 207 11493.18 105.23 56908.34 88888.00 2018-07-26 10:58:45.912 207 11493.13 105.25 56908.43 88888.00 2018-07-26 10:58:46.412 207 11493.10 105.30 56908.45 88888.00 2018-07-26 10:58:46.912 207 11493.12 105.29 56908.48 88888.00 2018-07-26 10:58:47.412 207 11493.07 105.25 56908.55 88888.00 2018-07-26 10:58:47.912 207 11493.02 105.22 56908.59 88888.00 2018-07-26 10:58:48.412 207 11493.10 105.25 56908.58 88888.00 2018-07-26 10:58:48.912 207 11493.09 105.28 56908.61 88888.00 2018-07-26 10:58:49.412 207 11493.06 105.32 56908.64 88888.00 2018-07-26 10:58:49.912 207 11493.09 105.25 56908.70 88888.00 2018-07-26 10:58:50.412 207 11493.06 105.25 56908.71 88888.00 2018-07-26 10:58:50.912 207 11492.98 105.29 56908.68 88888.00 2018-07-26 10:58:51.412 207 11493.02 105.29 56908.66 88888.00 2018-07-26 10:58:51.912 207 11493.07 105.28 56908.71 88888.00 2018-07-26 10:58:52.412 207 11493.09 105.28 56908.77 88888.00 2018-07-26 10:58:52.912 207 11493.11 105.31 56908.79 88888.00 2018-07-26 10:58:53.412 207 11493.09 105.31 56908.76 88888.00 2018-07-26 10:58:53.912 207 11493.02 105.28 56908.75 88888.00 2018-07-26 10:58:54.412 207 11493.00 105.26 56908.74 88888.00 2018-07-26 10:58:54.912 207 11493.03 105.26 56908.74 88888.00 2018-07-26 10:58:55.412 207 11493.00 105.25 56908.76 88888.00 2018-07-26 10:58:55.912 207 11493.02 105.29 56908.74 88888.00 2018-07-26 10:58:56.412 207 11493.03 105.24 56908.69 88888.00 2018-07-26 10:58:56.912 207 11492.99 105.21 56908.70 88888.00 2018-07-26 10:58:57.412 207 11493.00 105.22 56908.69 88888.00 2018-07-26 10:58:57.912 207 11493.02 105.19 56908.69 88888.00 2018-07-26 10:58:58.412 207 11492.92 105.16 56908.62 88888.00 2018-07-26 10:58:58.912 207 11492.98 105.16 56908.58 88888.00 2018-07-26 10:58:59.412 207 11493.02 105.21 56908.57 88888.00 2018-07-26 10:58:59.912 207 11492.98 105.18 56908.59 88888.00 2018-07-26 10:59:00.412 207 11492.98 105.16 56908.57 88888.00 2018-07-26 10:59:00.912 207 11492.98 105.17 56908.52 88888.00 2018-07-26 10:59:01.412 207 11492.99 105.13 56908.43 88888.00 2018-07-26 10:59:01.912 207 11492.93 105.15 56908.37 88888.00 2018-07-26 10:59:02.412 207 11492.93 105.13 56908.36 88888.00 2018-07-26 10:59:02.912 207 11492.96 105.11 56908.42 88888.00 2018-07-26 10:59:03.412 207 11492.93 105.09 56908.39 88888.00 2018-07-26 10:59:03.912 207 11492.99 105.10 56908.38 88888.00 2018-07-26 10:59:04.412 207 11493.02 105.15 56908.42 88888.00 2018-07-26 10:59:04.912 207 11492.93 105.15 56908.39 88888.00 2018-07-26 10:59:05.412 207 11493.03 105.12 56908.30 88888.00 2018-07-26 10:59:05.912 207 11493.02 105.09 56908.30 88888.00 2018-07-26 10:59:06.412 207 11492.93 105.08 56908.27 88888.00 2018-07-26 10:59:06.912 207 11492.99 105.05 56908.25 88888.00 2018-07-26 10:59:07.412 207 11493.06 105.04 56908.24 88888.00 2018-07-26 10:59:07.912 207 11493.05 105.05 56908.14 88888.00 2018-07-26 10:59:08.412 207 11493.06 105.05 56908.10 88888.00 2018-07-26 10:59:08.912 207 11493.07 105.11 56908.04 88888.00 2018-07-26 10:59:09.912 207 11493.07 105.12 56908.07 88888.00 2018-07-26 10:59:10.412 207 11493.14 105.10 56907.99 88888.00 2018-07-26 10:59:10.912 207 11493.11 105.02 56907.97 88888.00 2018-07-26 10:59:11.412 207 11493.16 105.03 56907.99 88888.00 2018-07-26 10:59:11.912 207 11493.16 105.08 56907.92 88888.00 2018-07-26 10:59:12.412 207 11493.11 105.02 56907.86 88888.00 2018-07-26 10:59:12.912 207 11493.12 105.02 56907.84 88888.00 2018-07-26 10:59:13.412 207 11493.18 105.04 56907.84 88888.00 2018-07-26 10:59:13.912 207 11493.19 105.05 56907.78 88888.00 2018-07-26 10:59:14.412 207 11493.17 105.04 56907.74 88888.00 2018-07-26 10:59:14.912 207 11493.23 105.03 56907.74 88888.00 2018-07-26 10:59:15.412 207 11493.19 104.99 56907.71 88888.00 2018-07-26 10:59:15.912 207 11493.13 104.99 56907.68 88888.00 2018-07-26 10:59:16.412 207 11493.23 104.98 56907.66 88888.00 2018-07-26 10:59:16.912 207 11493.23 105.01 56907.66 88888.00 2018-07-26 10:59:17.912 207 11493.34 105.01 56907.57 88888.00 2018-07-26 10:59:18.412 207 11493.28 105.03 56907.57 88888.00 2018-07-26 10:59:18.912 207 11493.23 105.05 56907.46 88888.00 2018-07-26 10:59:19.412 207 11493.33 105.04 56907.39 88888.00 2018-07-26 10:59:19.912 207 11493.36 105.03 56907.33 88888.00 2018-07-26 10:59:20.412 207 11493.28 105.01 56907.29 88888.00 2018-07-26 10:59:20.912 207 11493.31 105.05 56907.30 88888.00 2018-07-26 10:59:21.412 207 11493.37 105.03 56907.23 88888.00 2018-07-26 10:59:21.912 207 11493.36 105.01 56907.22 88888.00 2018-07-26 10:59:22.412 207 11493.37 104.98 56907.18 88888.00 2018-07-26 10:59:22.912 207 11493.40 104.96 56907.14 88888.00 2018-07-26 10:59:23.412 207 11493.33 104.94 56907.09 88888.00 2018-07-26 10:59:23.912 207 11493.33 104.97 56907.10 88888.00 2018-07-26 10:59:24.412 207 11493.38 104.99 56907.16 88888.00 2018-07-26 10:59:24.912 207 11493.36 104.98 56907.10 88888.00 2018-07-26 10:59:25.412 207 11493.36 104.98 56907.07 88888.00 2018-07-26 10:59:25.912 207 11493.40 104.98 56907.03 88888.00 2018-07-26 10:59:26.412 207 11493.33 104.98 56906.99 88888.00 2018-07-26 10:59:26.912 207 11493.31 104.97 56906.98 88888.00 2018-07-26 10:59:27.412 207 11493.37 104.95 56906.92 88888.00 2018-07-26 10:59:27.912 207 11493.38 104.95 56906.95 88888.00 2018-07-26 10:59:28.412 207 11493.41 104.95 56906.96 88888.00 2018-07-26 10:59:28.912 207 11493.44 104.94 56906.90 88888.00 2018-07-26 10:59:29.412 207 11493.38 104.92 56906.90 88888.00 2018-07-26 10:59:29.912 207 11493.30 104.94 56906.88 88888.00 2018-07-26 10:59:30.412 207 11493.38 104.97 56906.84 88888.00 2018-07-26 10:59:30.912 207 11493.38 104.90 56906.83 88888.00 2018-07-26 10:59:31.412 207 11493.33 104.90 56906.84 88888.00 2018-07-26 10:59:31.912 207 11493.38 104.94 56906.86 88888.00 2018-07-26 10:59:32.412 207 11493.41 104.94 56906.86 88888.00 2018-07-26 10:59:32.912 207 11493.34 104.89 56906.86 88888.00 2018-07-26 10:59:33.412 207 11493.34 104.89 56906.89 88888.00 2018-07-26 10:59:33.912 207 11493.41 104.88 56906.86 88888.00 2018-07-26 10:59:34.412 207 11493.36 104.87 56906.86 88888.00 2018-07-26 10:59:34.912 207 11493.33 104.91 56906.85 88888.00 2018-07-26 10:59:35.412 207 11493.37 104.90 56906.89 88888.00 2018-07-26 10:59:35.912 207 11493.28 104.87 56906.96 88888.00 2018-07-26 10:59:36.412 207 11493.25 104.88 56906.99 88888.00 2018-07-26 10:59:36.912 207 11493.31 104.85 56907.04 88888.00 2018-07-26 10:59:37.412 207 11493.26 104.82 56907.04 88888.00 2018-07-26 10:59:37.913 207 11493.26 104.85 56907.04 88888.00 2018-07-26 10:59:38.413 207 11493.28 104.83 56907.05 88888.00 2018-07-26 10:59:38.913 207 11493.25 104.84 56907.10 88888.00 2018-07-26 10:59:39.413 207 11493.16 104.84 56907.18 88888.00 2018-07-26 10:59:39.913 207 11493.18 104.84 56907.24 88888.00 2018-07-26 10:59:40.413 207 11493.19 104.83 56907.27 88888.00 2018-07-26 10:59:41.413 207 11493.17 104.84 56907.40 88888.00 2018-07-26 10:59:41.913 207 11493.18 104.84 56907.49 88888.00 2018-07-26 10:59:42.413 207 11493.17 104.84 56907.60 88888.00 2018-07-26 10:59:42.913 207 11493.18 104.84 56907.71 88888.00 2018-07-26 10:59:43.413 207 11493.14 104.83 56907.75 88888.00 2018-07-26 10:59:43.913 207 11493.10 104.84 56907.75 88888.00 2018-07-26 10:59:44.413 207 11493.11 104.87 56907.76 88888.00 2018-07-26 10:59:44.913 207 11493.14 104.89 56907.82 88888.00 2018-07-26 10:59:45.413 207 11493.07 104.92 56907.86 88888.00 2018-07-26 10:59:45.913 207 11493.02 104.95 56907.98 88888.00 2018-07-26 10:59:46.413 207 11493.03 105.02 56908.11 88888.00 2018-07-26 10:59:46.913 207 11493.00 104.96 56908.13 88888.00 2018-07-26 10:59:47.413 207 11493.00 104.98 56908.13 88888.00 2018-07-26 10:59:47.913 207 11493.02 105.04 56908.25 88888.00 2018-07-26 10:59:48.413 207 11492.95 105.01 56908.31 88888.00 2018-07-26 10:59:48.913 207 11492.96 105.01 56908.39 88888.00 2018-07-26 10:59:49.413 207 11493.02 105.01 56908.45 88888.00 2018-07-26 10:59:49.913 207 11492.96 105.02 56908.53 88888.00 2018-07-26 10:59:50.413 207 11492.88 105.05 56908.61 88888.00 2018-07-26 10:59:51.413 207 11492.91 105.11 56908.75 88888.00 2018-07-26 10:59:51.913 207 11492.88 105.10 56908.78 88888.00 2018-07-26 10:59:52.413 207 11492.89 105.11 56908.89 88888.00 2018-07-26 10:59:52.913 207 11492.86 105.17 56908.93 88888.00 2018-07-26 10:59:53.413 207 11492.79 105.17 56908.98 88888.00 2018-07-26 10:59:53.913 207 11492.83 105.22 56909.07 88888.00 2018-07-26 10:59:54.413 207 11492.84 105.21 56909.17 88888.00 2018-07-26 10:59:54.913 207 11492.77 105.21 56909.21 88888.00 2018-07-26 10:59:55.413 207 11492.81 105.26 56909.21 88888.00 2018-07-26 10:59:55.913 207 11492.81 105.32 56909.17 88888.00 2018-07-26 10:59:56.413 207 11492.74 105.32 56909.16 88888.00 2018-07-26 10:59:56.913 207 11492.72 105.33 56909.27 88888.00 2018-07-26 10:59:57.413 207 11492.74 105.33 56909.34 88888.00 2018-07-26 10:59:57.913 207 11492.70 105.37 56909.36 88888.00 2018-07-26 10:59:58.413 207 11492.65 105.44 56909.41 88888.00 2018-07-26 10:59:58.913 207 11492.70 105.42 56909.38 88888.00 2018-07-26 10:59:59.413 207 11492.64 105.39 56909.35 88888.00 2018-07-26 10:59:59.913 207 11492.57 105.38 56909.41 88888.00 2018-07-26 11:00:00.413 207 11492.56 105.40 56909.41 88888.00 2018-07-26 11:00:01.413 207 11492.50 105.42 56909.45 88888.00 2018-07-26 11:00:01.913 207 11492.50 105.46 56909.43 88888.00 2018-07-26 11:00:02.413 207 11492.42 105.46 56909.40 88888.00 2018-07-26 11:00:02.913 207 11492.42 105.47 56909.40 88888.00 2018-07-26 11:00:03.413 207 11492.47 105.50 56909.35 88888.00 2018-07-26 11:00:03.913 207 11492.46 105.47 56909.35 88888.00 2018-07-26 11:00:04.413 207 11492.42 105.46 56909.30 88888.00 2018-07-26 11:00:04.913 207 11492.40 105.51 56909.32 88888.00 2018-07-26 11:00:05.413 207 11492.48 105.46 56909.27 88888.00 2018-07-26 11:00:05.913 207 11492.39 105.50 56909.22 88888.00 2018-07-26 11:00:06.413 207 11492.40 105.47 56909.15 88888.00 2018-07-26 11:00:06.913 207 11492.46 105.47 56909.09 88888.00 2018-07-26 11:00:07.413 207 11492.37 105.46 56909.00 88888.00 2018-07-26 11:00:07.913 207 11492.37 105.47 56909.01 88888.00 2018-07-26 11:00:08.413 207 11492.40 105.43 56909.00 88888.00 2018-07-26 11:00:08.913 207 11492.35 105.46 56908.95 88888.00 2018-07-26 11:00:09.413 207 11492.40 105.51 56908.89 88888.00 2018-07-26 11:00:09.913 207 11492.41 105.49 56908.76 88888.00 2018-07-26 11:00:10.413 207 11492.34 105.47 56908.65 88888.00 2018-07-26 11:00:10.913 207 11492.30 105.46 56908.58 88888.00 2018-07-26 11:00:11.413 207 11492.41 105.45 56908.52 88888.00 2018-07-26 11:00:11.913 207 11492.39 105.44 56908.45 88888.00 2018-07-26 11:00:12.413 207 11492.33 105.43 56908.40 88888.00 2018-07-26 11:00:12.913 207 11492.30 105.43 56908.36 88888.00 2018-07-26 11:00:13.413 207 11492.33 105.44 56908.23 88888.00 2018-07-26 11:00:13.913 207 11492.35 105.39 56908.19 88888.00 2018-07-26 11:00:14.413 207 11492.37 105.37 56908.08 88888.00 2018-07-26 11:00:14.913 207 11492.37 105.32 56907.98 88888.00 2018-07-26 11:00:15.413 207 11492.32 105.30 56907.91 88888.00 2018-07-26 11:00:15.913 207 11492.35 105.31 56907.88 88888.00 2018-07-26 11:00:16.413 207 11492.33 105.29 56907.82 88888.00 2018-07-26 11:00:16.913 207 11492.27 105.26 56907.73 88888.00 2018-07-26 11:00:17.413 207 11492.37 105.26 56907.60 88888.00 2018-07-26 11:00:17.913 207 11492.46 105.25 56907.52 88888.00 2018-07-26 11:00:18.413 207 11492.39 105.24 56907.50 88888.00 2018-07-26 11:00:18.913 207 11492.42 105.23 56907.44 88888.00 2018-07-26 11:00:19.413 207 11492.41 105.19 56907.36 88888.00 2018-07-26 11:00:19.913 207 11492.36 105.19 56907.33 88888.00 2018-07-26 11:00:20.413 207 11492.35 105.21 56907.28 88888.00 2018-07-26 11:00:20.913 207 11492.40 105.18 56907.21 88888.00 2018-07-26 11:00:21.413 207 11492.37 105.18 56907.17 88888.00 2018-07-26 11:00:21.913 207 11492.42 105.18 56907.09 88888.00 2018-07-26 11:00:22.413 207 11492.48 105.18 56907.04 88888.00 2018-07-26 11:00:22.913 207 11492.44 105.15 56907.01 88888.00 2018-07-26 11:00:23.413 207 11492.44 105.12 56906.99 88888.00 2018-07-26 11:00:23.913 207 11492.48 105.11 56906.94 88888.00 2018-07-26 11:00:24.413 207 11492.43 105.15 56906.89 88888.00 2018-07-26 11:00:24.913 207 11492.41 105.12 56906.88 88888.00 2018-07-26 11:00:25.413 207 11492.43 105.12 56906.85 88888.00 2018-07-26 11:00:25.913 207 11492.44 105.11 56906.78 88888.00 2018-07-26 11:00:26.413 207 11492.47 105.10 56906.80 88888.00 2018-07-26 11:00:26.913 207 11492.51 105.06 56906.78 88888.00 2018-07-26 11:00:27.413 207 11492.53 105.04 56906.75 88888.00 2018-07-26 11:00:27.913 207 11492.51 105.04 56906.66 88888.00 2018-07-26 11:00:28.413 207 11492.55 105.05 56906.60 88888.00 2018-07-26 11:00:28.913 207 11492.57 105.05 56906.59 88888.00 2018-07-26 11:00:29.413 207 11492.50 105.04 56906.60 88888.00 2018-07-26 11:00:29.913 207 11492.54 104.99 56906.63 88888.00 2018-07-26 11:00:30.413 207 11492.56 104.99 56906.62 88888.00 2018-07-26 11:00:30.913 207 11492.47 104.99 56906.59 88888.00 2018-07-26 11:00:31.413 207 11492.56 104.99 56906.63 88888.00 2018-07-26 11:00:31.913 207 11492.61 105.03 56906.65 88888.00 2018-07-26 11:00:32.413 207 11492.55 104.96 56906.64 88888.00 2018-07-26 11:00:32.913 207 11492.57 104.97 56906.64 88888.00 2018-07-26 11:00:33.413 207 11492.61 104.95 56906.65 88888.00 2018-07-26 11:00:33.913 207 11492.57 104.92 56906.63 88888.00 2018-07-26 11:00:34.413 207 11492.56 104.90 56906.71 88888.00 2018-07-26 11:00:34.913 207 11492.62 104.92 56906.77 88888.00 2018-07-26 11:00:35.413 207 11492.58 104.94 56906.73 88888.00 2018-07-26 11:00:35.913 207 11492.56 104.94 56906.82 88888.00 2018-07-26 11:00:36.413 207 11492.61 104.92 56906.89 88888.00 2018-07-26 11:00:36.913 207 11492.55 104.88 56906.91 88888.00 2018-07-26 11:00:37.413 207 11492.50 104.88 56906.91 88888.00 2018-07-26 11:00:37.913 207 11492.60 104.89 56907.01 88888.00 2018-07-26 11:00:38.413 207 11492.56 104.90 56907.08 88888.00 2018-07-26 11:00:38.913 207 11492.49 104.88 56907.12 88888.00 2018-07-26 11:00:39.413 207 11492.54 104.89 56907.12 88888.00 2018-07-26 11:00:39.913 207 11492.56 104.91 56907.16 88888.00 2018-07-26 11:00:40.413 207 11492.51 104.91 56907.25 88888.00 2018-07-26 11:00:40.913 207 11492.54 104.94 56907.30 88888.00 2018-07-26 11:00:41.413 207 11492.54 104.90 56907.31 88888.00 2018-07-26 11:00:41.913 207 11492.46 104.87 56907.34 88888.00 2018-07-26 11:00:42.413 207 11492.43 104.85 56907.39 88888.00 2018-07-26 11:00:42.913 207 11492.46 104.90 56907.42 88888.00 2018-07-26 11:00:43.413 207 11492.41 104.90 56907.47 88888.00 2018-07-26 11:00:43.913 207 11492.46 104.90 56907.53 88888.00 2018-07-26 11:00:44.413 207 11492.41 104.91 56907.59 88888.00 2018-07-26 11:00:44.913 207 11492.34 104.92 56907.65 88888.00 2018-07-26 11:00:45.413 207 11492.32 104.96 56907.72 88888.00 2018-07-26 11:00:45.913 207 11492.39 104.98 56907.76 88888.00 2018-07-26 11:00:46.413 207 11492.34 104.98 56907.85 88888.00 2018-07-26 11:00:46.913 207 11492.34 104.97 56907.92 88888.00 2018-07-26 11:00:47.413 207 11492.34 104.96 56907.89 88888.00 2018-07-26 11:00:47.913 207 11492.32 104.91 56907.93 88888.00 2018-07-26 11:00:48.413 207 11492.26 104.94 56907.99 88888.00 2018-07-26 11:00:48.913 207 11492.26 104.89 56908.01 88888.00 2018-07-26 11:00:49.413 207 11492.23 104.85 56908.08 88888.00 2018-07-26 11:00:49.913 207 11492.20 104.90 56908.08 88888.00 2018-07-26 11:00:50.913 207 11492.27 104.85 56908.11 88888.00 2018-07-26 11:00:51.413 207 11492.21 104.87 56908.10 88888.00 2018-07-26 11:00:51.913 207 11492.20 104.88 56908.11 88888.00 2018-07-26 11:00:52.413 207 11492.18 104.89 56908.13 88888.00 2018-07-26 11:00:52.913 207 11492.14 104.85 56908.14 88888.00 2018-07-26 11:00:53.413 207 11492.14 104.84 56908.19 88888.00 2018-07-26 11:00:53.913 207 11492.12 104.81 56908.24 88888.00 2018-07-26 11:00:54.413 207 11492.11 104.79 56908.29 88888.00 2018-07-26 11:00:54.913 207 11492.12 104.81 56908.27 88888.00 2018-07-26 11:00:55.413 207 11492.20 104.78 56908.31 88888.00 2018-07-26 11:00:55.913 207 11492.15 104.82 56908.33 88888.00 2018-07-26 11:00:56.413 207 11492.14 104.83 56908.36 88888.00 2018-07-26 11:00:56.913 207 11492.12 104.78 56908.42 88888.00 2018-07-26 11:00:57.413 207 11492.05 104.77 56908.37 88888.00 2018-07-26 11:00:57.913 207 11492.05 104.75 56908.34 88888.00 2018-07-26 11:00:58.413 207 11492.11 104.76 56908.33 88888.00 2018-07-26 11:00:58.913 207 11492.19 104.77 56908.34 88888.00 2018-07-26 11:00:59.413 207 11492.09 104.82 56908.39 88888.00 2018-07-26 11:00:59.913 207 11492.13 104.82 56908.37 88888.00 2018-07-26 11:01:00.413 207 11492.16 104.77 56908.37 88888.00 2018-07-26 11:01:00.913 207 11492.09 104.77 56908.39 88888.00 2018-07-26 11:01:01.413 207 11492.11 104.71 56908.39 88888.00 2018-07-26 11:01:01.913 207 11492.05 104.65 56908.34 88888.00 2018-07-26 11:01:02.413 207 11492.11 104.70 56908.32 88888.00 2018-07-26 11:01:02.913 207 11492.15 104.71 56908.31 88888.00 2018-07-26 11:01:03.413 207 11492.13 104.70 56908.30 88888.00 2018-07-26 11:01:03.913 207 11492.16 104.65 56908.25 88888.00 2018-07-26 11:01:04.413 207 11492.19 104.69 56908.21 88888.00 2018-07-26 11:01:04.913 207 11492.15 104.65 56908.20 88888.00 2018-07-26 11:01:05.413 207 11492.12 104.63 56908.23 88888.00 2018-07-26 11:01:05.913 207 11492.16 104.68 56908.14 88888.00 2018-07-26 11:01:06.413 207 11492.22 104.68 56908.20 88888.00 2018-07-26 11:01:06.913 207 11492.19 104.64 56908.23 88888.00 2018-07-26 11:01:07.413 207 11492.25 104.64 56908.23 88888.00 2018-07-26 11:01:07.913 207 11492.29 104.63 56908.18 88888.00 2018-07-26 11:01:08.413 207 11492.22 104.63 56908.16 88888.00 2018-07-26 11:01:08.913 207 11492.25 104.61 56908.14 88888.00 2018-07-26 11:01:09.413 207 11492.23 104.60 56908.14 88888.00 2018-07-26 11:01:09.913 207 11492.22 104.62 56908.13 88888.00 2018-07-26 11:01:10.413 207 11492.26 104.63 56908.16 88888.00 2018-07-26 11:01:10.913 207 11492.33 104.63 56908.12 88888.00 2018-07-26 11:01:11.413 207 11492.26 104.62 56908.05 88888.00 2018-07-26 11:01:11.913 207 11492.25 104.64 56907.98 88888.00 2018-07-26 11:01:12.413 207 11492.28 104.65 56907.91 88888.00 2018-07-26 11:01:12.913 207 11492.27 104.64 56907.92 88888.00 2018-07-26 11:01:13.413 207 11492.33 104.64 56907.94 88888.00 2018-07-26 11:01:14.413 207 11492.30 104.55 56907.82 88888.00 2018-07-26 11:01:14.913 207 11492.30 104.55 56907.75 88888.00 2018-07-26 11:01:15.413 207 11492.34 104.56 56907.74 88888.00 2018-07-26 11:01:15.913 207 11492.29 104.54 56907.67 88888.00 2018-07-26 11:01:16.413 207 11492.29 104.54 56907.66 88888.00 2018-07-26 11:01:16.913 207 11492.41 104.53 56907.68 88888.00 2018-07-26 11:01:17.413 207 11492.33 104.50 56907.65 88888.00 2018-07-26 11:01:17.913 207 11492.33 104.54 56907.62 88888.00 2018-07-26 11:01:18.413 207 11492.39 104.58 56907.65 88888.00 2018-07-26 11:01:18.913 207 11492.39 104.57 56907.59 88888.00 2018-07-26 11:01:19.413 207 11492.34 104.60 56907.55 88888.00 2018-07-26 11:01:19.913 207 11492.40 104.57 56907.57 88888.00 2018-07-26 11:01:20.413 207 11492.42 104.51 56907.55 88888.00 2018-07-26 11:01:20.913 207 11492.40 104.54 56907.55 88888.00 2018-07-26 11:01:21.413 207 11492.41 104.54 56907.54 88888.00 2018-07-26 11:01:21.913 207 11492.44 104.53 56907.52 88888.00 2018-07-26 11:01:22.413 207 11492.43 104.55 56907.47 88888.00 2018-07-26 11:01:22.913 207 11492.42 104.58 56907.49 88888.00 2018-07-26 11:01:23.413 207 11492.44 104.54 56907.44 88888.00 2018-07-26 11:01:24.413 207 11492.46 104.54 56907.34 88888.00 2018-07-26 11:01:24.913 207 11492.53 104.57 56907.35 88888.00 2018-07-26 11:01:25.413 207 11492.48 104.57 56907.28 88888.00 2018-07-26 11:01:25.913 207 11492.49 104.57 56907.22 88888.00 2018-07-26 11:01:26.413 207 11492.53 104.57 56907.21 88888.00 2018-07-26 11:01:26.913 207 11492.43 104.56 56907.16 88888.00 2018-07-26 11:01:27.413 207 11492.42 104.56 56907.14 88888.00 2018-07-26 11:01:27.913 207 11492.51 104.60 56907.14 88888.00 2018-07-26 11:01:28.413 207 11492.49 104.60 56907.05 88888.00 2018-07-26 11:01:28.913 207 11492.47 104.62 56907.02 88888.00 2018-07-26 11:01:29.413 207 11492.50 104.61 56907.05 88888.00 2018-07-26 11:01:29.913 207 11492.50 104.57 56907.04 88888.00 2018-07-26 11:01:30.404 207 11492.47 104.58 56907.03 88888.00 2018-07-26 11:01:30.904 207 11492.49 104.62 56906.98 88888.00 2018-07-26 11:01:31.404 207 11492.53 104.63 56906.92 88888.00 2018-07-26 11:01:31.904 207 11492.53 104.58 56906.94 88888.00 2018-07-26 11:01:32.404 207 11492.56 104.58 56906.86 88888.00 2018-07-26 11:01:32.904 207 11492.56 104.56 56906.82 88888.00 2018-07-26 11:01:33.404 207 11492.54 104.57 56906.77 88888.00 2018-07-26 11:01:34.404 207 11492.61 104.48 56906.77 88888.00 2018-07-26 11:01:34.904 207 11492.58 104.56 56906.76 88888.00 2018-07-26 11:01:35.404 207 11492.60 104.58 56906.71 88888.00 2018-07-26 11:01:35.904 207 11492.62 104.58 56906.66 88888.00 2018-07-26 11:01:36.404 207 11492.63 104.57 56906.63 88888.00 2018-07-26 11:01:36.904 207 11492.68 104.58 56906.62 88888.00 2018-07-26 11:01:37.404 207 11492.70 104.55 56906.57 88888.00 2018-07-26 11:01:37.904 207 11492.64 104.55 56906.52 88888.00 2018-07-26 11:01:38.404 207 11492.75 104.67 56906.45 88888.00 2018-07-26 11:01:38.904 207 11492.82 104.70 56906.46 88888.00 2018-07-26 11:01:39.404 207 11492.75 104.67 56906.38 88888.00 2018-07-26 11:01:39.904 207 11492.75 104.65 56906.38 88888.00 2018-07-26 11:01:40.404 207 11492.79 104.62 56906.38 88888.00 2018-07-26 11:01:40.904 207 11492.79 104.63 56906.38 88888.00 2018-07-26 11:01:41.404 207 11492.79 104.65 56906.37 88888.00 2018-07-26 11:01:41.904 207 11492.86 104.64 56906.34 88888.00 2018-07-26 11:01:42.404 207 11492.82 104.63 56906.35 88888.00 2018-07-26 11:01:42.904 207 11492.78 104.62 56906.33 88888.00 2018-07-26 11:01:43.404 207 11492.90 104.62 56906.28 88888.00 2018-07-26 11:01:43.904 207 11492.97 104.60 56906.26 88888.00 2018-07-26 11:01:44.404 207 11492.96 104.58 56906.25 88888.00 2018-07-26 11:01:44.904 207 11492.99 104.60 56906.25 88888.00 2018-07-26 11:01:45.404 207 11493.04 104.55 56906.20 88888.00 2018-07-26 11:01:45.904 207 11493.03 104.53 56906.18 88888.00 2018-07-26 11:01:46.404 207 11493.03 104.54 56906.15 88888.00 2018-07-26 11:01:46.904 207 11493.07 104.50 56906.17 88888.00 2018-07-26 11:01:47.404 207 11493.06 104.55 56906.18 88888.00 2018-07-26 11:01:47.904 207 11493.12 104.62 56906.18 88888.00 2018-07-26 11:01:48.404 207 11493.20 104.60 56906.15 88888.00 2018-07-26 11:01:48.904 207 11493.18 104.55 56906.20 88888.00 2018-07-26 11:01:49.404 207 11493.23 104.48 56906.15 88888.00 2018-07-26 11:01:49.904 207 11493.21 104.41 56906.14 88888.00 2018-07-26 11:01:50.404 207 11493.23 104.43 56906.13 88888.00 2018-07-26 11:01:50.904 207 11493.27 104.47 56906.13 88888.00 2018-07-26 11:01:51.404 207 11493.32 104.47 56906.14 88888.00 2018-07-26 11:01:51.904 207 11493.31 104.45 56906.06 88888.00 2018-07-26 11:01:52.404 207 11493.36 104.49 56906.06 88888.00 2018-07-26 11:01:52.904 207 11493.39 104.45 56906.13 88888.00 2018-07-26 11:01:53.404 207 11493.38 104.42 56906.08 88888.00 2018-07-26 11:01:53.904 207 11493.44 104.41 56906.06 88888.00 2018-07-26 11:01:54.404 207 11493.50 104.42 56906.17 88888.00 2018-07-26 11:01:54.904 207 11493.40 104.42 56906.26 88888.00 2018-07-26 11:01:55.404 207 11493.43 104.50 56906.28 88888.00 2018-07-26 11:01:55.904 207 11493.53 104.50 56906.34 88888.00 2018-07-26 11:01:56.404 207 11493.51 104.43 56906.38 88888.00 2018-07-26 11:01:56.904 207 11493.48 104.44 56906.44 88888.00 2018-07-26 11:01:57.404 207 11493.59 104.42 56906.47 88888.00 2018-07-26 11:01:57.904 207 11493.53 104.42 56906.50 88888.00 2018-07-26 11:01:58.404 207 11493.51 104.36 56906.52 88888.00 2018-07-26 11:01:58.904 207 11493.61 104.34 56906.56 88888.00 2018-07-26 11:01:59.404 207 11493.62 104.28 56906.57 88888.00 2018-07-26 11:01:59.904 207 11493.53 104.28 56906.60 88888.00 2018-07-26 11:02:00.404 207 11493.57 104.27 56906.60 88888.00 2018-07-26 11:02:00.904 207 11493.58 104.24 56906.69 88888.00 2018-07-26 11:02:01.404 207 11493.58 104.20 56906.71 88888.00 2018-07-26 11:02:01.904 207 11493.59 104.21 56906.76 88888.00 2018-07-26 11:02:02.404 207 11493.61 104.24 56906.82 88888.00 2018-07-26 11:02:02.904 207 11493.57 104.24 56906.82 88888.00 2018-07-26 11:02:03.404 207 11493.64 104.22 56906.85 88888.00 2018-07-26 11:02:03.904 207 11493.67 104.23 56906.90 88888.00 2018-07-26 11:02:04.404 207 11493.60 104.23 56907.01 88888.00 2018-07-26 11:02:04.904 207 11493.54 104.23 56907.08 88888.00 2018-07-26 11:02:05.404 207 11493.58 104.21 56907.10 88888.00 2018-07-26 11:02:05.904 207 11493.50 104.19 56907.09 88888.00 2018-07-26 11:02:06.404 207 11493.48 104.19 56907.09 88888.00 2018-07-26 11:02:06.904 207 11493.53 104.15 56907.11 88888.00 2018-07-26 11:02:07.404 207 11493.54 104.11 56907.15 88888.00 2018-07-26 11:02:07.904 207 11493.53 104.16 56907.23 88888.00 2018-07-26 11:02:08.404 207 11493.51 104.17 56907.28 88888.00 2018-07-26 11:02:08.904 207 11493.50 104.15 56907.30 88888.00 2018-07-26 11:02:09.404 207 11493.48 104.13 56907.35 88888.00 2018-07-26 11:02:09.904 207 11493.53 104.07 56907.39 88888.00 2018-07-26 11:02:10.404 207 11493.54 104.09 56907.42 88888.00 2018-07-26 11:02:10.904 207 11493.48 104.08 56907.46 88888.00 2018-07-26 11:02:11.404 207 11493.46 104.08 56907.47 88888.00 2018-07-26 11:02:11.904 207 11493.46 104.09 56907.53 88888.00 2018-07-26 11:02:12.404 207 11493.44 104.06 56907.55 88888.00 2018-07-26 11:02:12.904 207 11493.41 104.04 56907.63 88888.00 2018-07-26 11:02:13.404 207 11493.43 104.06 56907.66 88888.00 2018-07-26 11:02:13.904 207 11493.36 104.03 56907.66 88888.00 2018-07-26 11:02:14.404 207 11493.33 104.08 56907.67 88888.00 2018-07-26 11:02:14.904 207 11493.37 104.07 56907.66 88888.00 2018-07-26 11:02:15.904 207 11493.32 104.09 56907.65 88888.00 2018-07-26 11:02:16.404 207 11493.36 104.10 56907.75 88888.00 2018-07-26 11:02:16.904 207 11493.30 104.09 56907.68 88888.00 2018-07-26 11:02:17.404 207 11493.32 104.10 56907.68 88888.00 2018-07-26 11:02:17.904 207 11493.36 104.13 56907.67 88888.00 2018-07-26 11:02:18.404 207 11493.30 104.11 56907.68 88888.00 2018-07-26 11:02:18.904 207 11493.27 104.13 56907.69 88888.00 2018-07-26 11:02:19.404 207 11493.33 104.16 56907.66 88888.00 2018-07-26 11:02:19.904 207 11493.31 104.23 56907.63 88888.00 2018-07-26 11:02:20.404 207 11493.27 104.23 56907.62 88888.00 2018-07-26 11:02:20.904 207 11493.30 104.21 56907.65 88888.00 2018-07-26 11:02:21.404 207 11493.30 104.14 56907.61 88888.00 2018-07-26 11:02:21.904 207 11493.26 104.15 56907.61 88888.00 2018-07-26 11:02:22.404 207 11493.28 104.15 56907.59 88888.00 2018-07-26 11:02:22.904 207 11493.26 104.20 56907.60 88888.00 2018-07-26 11:02:23.904 207 11493.33 104.17 56907.65 88888.00 2018-07-26 11:02:24.404 207 11493.30 104.15 56907.59 88888.00 2018-07-26 11:02:24.904 207 11493.26 104.15 56907.57 88888.00 2018-07-26 11:02:25.404 207 11493.28 104.17 56907.49 88888.00 2018-07-26 11:02:25.904 207 11493.30 104.16 56907.49 88888.00 2018-07-26 11:02:26.404 207 11493.20 104.16 56907.48 88888.00 2018-07-26 11:02:26.904 207 11493.24 104.15 56907.42 88888.00 2018-07-26 11:02:27.404 207 11493.34 104.13 56907.39 88888.00 2018-07-26 11:02:27.904 207 11493.26 104.19 56907.42 88888.00 2018-07-26 11:02:28.404 207 11493.20 104.19 56907.33 88888.00 2018-07-26 11:02:28.904 207 11493.26 104.14 56907.27 88888.00 2018-07-26 11:02:29.404 207 11493.20 104.13 56907.27 88888.00 2018-07-26 11:02:29.904 207 11493.19 104.09 56907.25 88888.00 2018-07-26 11:02:30.404 207 11493.24 104.13 56907.27 88888.00 2018-07-26 11:02:30.904 207 11493.26 104.13 56907.22 88888.00 2018-07-26 11:02:31.404 207 11493.21 104.10 56907.12 88888.00 2018-07-26 11:02:31.904 207 11493.18 104.10 56907.08 88888.00 2018-07-26 11:02:32.404 207 11493.14 104.08 56907.10 88888.00 2018-07-26 11:02:32.904 207 11493.19 104.06 56907.05 88888.00 2018-07-26 11:02:33.404 207 11493.19 104.02 56907.04 88888.00 2018-07-26 11:02:33.904 207 11493.18 103.97 56906.96 88888.00 2018-07-26 11:02:34.404 207 11493.14 104.00 56906.94 88888.00 2018-07-26 11:02:34.904 207 11493.20 103.96 56906.90 88888.00 2018-07-26 11:02:35.404 207 11493.18 103.93 56906.88 88888.00 2018-07-26 11:02:35.904 207 11493.13 103.90 56906.86 88888.00 2018-07-26 11:02:36.404 207 11493.19 103.92 56906.83 88888.00 2018-07-26 11:02:36.904 207 11493.21 103.88 56906.84 88888.00 2018-07-26 11:02:37.404 207 11493.16 103.87 56906.80 88888.00 2018-07-26 11:02:37.904 207 11493.18 103.89 56906.79 88888.00 2018-07-26 11:02:38.404 207 11493.21 103.87 56906.73 88888.00 2018-07-26 11:02:38.904 207 11493.14 103.82 56906.72 88888.00 2018-07-26 11:02:39.404 207 11493.16 103.85 56906.71 88888.00 2018-07-26 11:02:39.904 207 11493.19 103.83 56906.69 88888.00 2018-07-26 11:02:40.404 207 11493.16 103.79 56906.65 88888.00 2018-07-26 11:02:40.904 207 11493.14 103.77 56906.65 88888.00 2018-07-26 11:02:41.404 207 11493.21 103.81 56906.64 88888.00 2018-07-26 11:02:41.904 207 11493.23 103.73 56906.65 88888.00 2018-07-26 11:02:42.404 207 11493.20 103.68 56906.63 88888.00 2018-07-26 11:02:42.904 207 11493.20 103.74 56906.69 88888.00 2018-07-26 11:02:43.404 207 11493.14 103.70 56906.71 88888.00 2018-07-26 11:02:43.904 207 11493.13 103.74 56906.73 88888.00 2018-07-26 11:02:44.404 207 11493.21 103.74 56906.71 88888.00 2018-07-26 11:02:44.904 207 11493.20 103.68 56906.71 88888.00 2018-07-26 11:02:45.404 207 11493.16 103.74 56906.72 88888.00 2018-07-26 11:02:45.904 207 11493.18 103.68 56906.73 88888.00 2018-07-26 11:02:46.404 207 11493.17 103.63 56906.76 88888.00 2018-07-26 11:02:46.904 207 11493.12 103.72 56906.79 88888.00 2018-07-26 11:02:47.404 207 11493.20 103.76 56906.78 88888.00 2018-07-26 11:02:47.904 207 11493.24 103.70 56906.84 88888.00 2018-07-26 11:02:48.404 207 11493.20 103.61 56906.84 88888.00 2018-07-26 11:02:48.904 207 11493.20 103.60 56906.90 88888.00 2018-07-26 11:02:49.404 207 11493.20 103.59 56906.92 88888.00 2018-07-26 11:02:49.904 207 11493.12 103.65 56906.91 88888.00 2018-07-26 11:02:50.404 207 11493.13 103.63 56906.96 88888.00 2018-07-26 11:02:50.904 207 11493.18 103.65 56906.99 88888.00 2018-07-26 11:02:51.404 207 11493.13 103.62 56907.02 88888.00 2018-07-26 11:02:51.904 207 11493.12 103.65 56907.07 88888.00 2018-07-26 11:02:52.404 207 11493.09 103.66 56907.14 88888.00 2018-07-26 11:02:52.904 207 11493.07 103.63 56907.12 88888.00 2018-07-26 11:02:53.404 207 11493.06 103.66 56907.10 88888.00 2018-07-26 11:02:53.904 207 11493.17 103.61 56907.17 88888.00 2018-07-26 11:02:54.404 207 11493.17 103.59 56907.23 88888.00 2018-07-26 11:02:54.904 207 11493.10 103.60 56907.27 88888.00 2018-07-26 11:02:55.404 207 11493.13 103.65 56907.24 88888.00 2018-07-26 11:02:55.904 207 11493.06 103.65 56907.23 88888.00 2018-07-26 11:02:56.404 207 11493.03 103.68 56907.28 88888.00 2018-07-26 11:02:57.404 207 11493.05 103.72 56907.31 88888.00 2018-07-26 11:02:57.904 207 11493.06 103.77 56907.33 88888.00 2018-07-26 11:02:58.404 207 11493.05 103.75 56907.36 88888.00 2018-07-26 11:02:58.904 207 11493.11 103.70 56907.35 88888.00 2018-07-26 11:02:59.404 207 11493.05 103.72 56907.34 88888.00 2018-07-26 11:02:59.904 207 11493.00 103.75 56907.34 88888.00 2018-07-26 11:03:00.404 207 11493.02 103.76 56907.33 88888.00 2018-07-26 11:03:00.904 207 11493.02 103.79 56907.30 88888.00 2018-07-26 11:03:01.404 207 11492.99 103.77 56907.37 88888.00 2018-07-26 11:03:01.904 207 11493.00 103.73 56907.37 88888.00 2018-07-26 11:03:02.404 207 11492.96 103.79 56907.36 88888.00 2018-07-26 11:03:02.904 207 11492.95 103.80 56907.41 88888.00 2018-07-26 11:03:03.404 207 11492.98 103.73 56907.39 88888.00 2018-07-26 11:03:03.904 207 11492.96 103.75 56907.40 88888.00 2018-07-26 11:03:04.404 207 11492.88 103.82 56907.41 88888.00 2018-07-26 11:03:04.904 207 11492.89 103.77 56907.39 88888.00 2018-07-26 11:03:05.404 207 11492.90 103.75 56907.37 88888.00 2018-07-26 11:03:05.904 207 11492.88 103.80 56907.33 88888.00 2018-07-26 11:03:06.404 207 11492.93 103.83 56907.28 88888.00 2018-07-26 11:03:06.904 207 11492.88 103.79 56907.25 88888.00 2018-07-26 11:03:07.404 207 11492.88 103.81 56907.27 88888.00 2018-07-26 11:03:07.904 207 11492.97 103.82 56907.27 88888.00 2018-07-26 11:03:08.404 207 11492.93 103.81 56907.27 88888.00 2018-07-26 11:03:08.904 207 11492.88 103.85 56907.27 88888.00 2018-07-26 11:03:09.404 207 11492.88 103.87 56907.24 88888.00 2018-07-26 11:03:09.904 207 11492.84 103.89 56907.12 88888.00 2018-07-26 11:03:10.404 207 11492.77 103.87 56907.04 88888.00 2018-07-26 11:03:10.904 207 11492.82 103.86 56907.05 88888.00 2018-07-26 11:03:11.404 207 11492.84 103.87 56907.04 88888.00 2018-07-26 11:03:11.904 207 11492.84 103.92 56907.01 88888.00 2018-07-26 11:03:12.404 207 11492.79 103.95 56906.99 88888.00 2018-07-26 11:03:12.904 207 11492.85 103.97 56906.96 88888.00 2018-07-26 11:03:13.404 207 11492.85 103.99 56906.91 88888.00 2018-07-26 11:03:13.904 207 11492.82 104.03 56906.90 88888.00 2018-07-26 11:03:14.404 207 11492.83 104.01 56906.88 88888.00 2018-07-26 11:03:14.904 207 11492.79 103.97 56906.80 88888.00 2018-07-26 11:03:15.404 207 11492.85 104.02 56906.75 88888.00 2018-07-26 11:03:15.904 207 11492.89 103.97 56906.66 88888.00 2018-07-26 11:03:16.404 207 11492.82 104.01 56906.65 88888.00 2018-07-26 11:03:16.904 207 11492.85 104.04 56906.63 88888.00 2018-07-26 11:03:17.404 207 11492.97 104.01 56906.58 88888.00 2018-07-26 11:03:17.904 207 11492.96 104.00 56906.52 88888.00 2018-07-26 11:03:18.404 207 11492.86 104.04 56906.46 88888.00 2018-07-26 11:03:18.904 207 11492.93 104.04 56906.47 88888.00 2018-07-26 11:03:19.404 207 11492.95 103.94 56906.44 88888.00 2018-07-26 11:03:19.904 207 11492.89 103.93 56906.33 88888.00 2018-07-26 11:03:20.404 207 11492.92 103.99 56906.30 88888.00 2018-07-26 11:03:20.904 207 11492.88 103.97 56906.25 88888.00 2018-07-26 11:03:21.404 207 11492.90 104.00 56906.22 88888.00 2018-07-26 11:03:21.904 207 11492.93 104.00 56906.18 88888.00 2018-07-26 11:03:22.405 207 11492.96 104.01 56906.15 88888.00 2018-07-26 11:03:22.905 207 11492.97 104.00 56906.15 88888.00 2018-07-26 11:03:23.405 207 11492.98 103.97 56906.13 88888.00 2018-07-26 11:03:23.905 207 11492.98 104.01 56906.08 88888.00 2018-07-26 11:03:24.405 207 11492.98 104.06 56906.03 88888.00 2018-07-26 11:03:24.905 207 11493.00 104.06 56906.05 88888.00 2018-07-26 11:03:25.405 207 11493.03 103.94 56906.06 88888.00 2018-07-26 11:03:25.905 207 11493.00 104.00 56906.00 88888.00 2018-07-26 11:03:26.405 207 11493.05 103.99 56905.95 88888.00 2018-07-26 11:03:26.905 207 11493.09 103.94 56905.98 88888.00 2018-07-26 11:03:27.405 207 11493.09 103.97 56905.98 88888.00 2018-07-26 11:03:27.905 207 11493.09 104.00 56906.03 88888.00 2018-07-26 11:03:28.905 207 11493.11 104.01 56906.01 88888.00 2018-07-26 11:03:29.405 207 11493.11 103.99 56906.06 88888.00 2018-07-26 11:03:29.905 207 11493.16 104.02 56906.12 88888.00 2018-07-26 11:03:30.405 207 11493.09 104.04 56906.09 88888.00 2018-07-26 11:03:30.905 207 11493.12 104.04 56906.09 88888.00 2018-07-26 11:03:31.405 207 11493.24 104.07 56906.18 88888.00 2018-07-26 11:03:31.905 207 11493.23 104.09 56906.22 88888.00 2018-07-26 11:03:32.405 207 11493.18 104.10 56906.26 88888.00 2018-07-26 11:03:32.905 207 11493.21 104.10 56906.28 88888.00 2018-07-26 11:03:33.405 207 11493.17 104.10 56906.33 88888.00 2018-07-26 11:03:33.905 207 11493.16 104.06 56906.33 88888.00 2018-07-26 11:03:34.405 207 11493.23 104.07 56906.34 88888.00 2018-07-26 11:03:34.905 207 11493.24 104.06 56906.46 88888.00 2018-07-26 11:03:35.405 207 11493.21 104.09 56906.54 88888.00 2018-07-26 11:03:35.905 207 11493.19 104.13 56906.59 88888.00 2018-07-26 11:03:36.905 207 11493.20 104.11 56906.67 88888.00 2018-07-26 11:03:37.405 207 11493.26 104.13 56906.77 88888.00 2018-07-26 11:03:37.905 207 11493.25 104.11 56906.80 88888.00 2018-07-26 11:03:38.905 207 11493.19 104.14 56906.92 88888.00 2018-07-26 11:03:39.405 207 11493.26 104.13 56906.92 88888.00 2018-07-26 11:03:39.905 207 11493.18 104.17 56906.97 88888.00 2018-07-26 11:03:40.405 207 11493.10 104.15 56907.04 88888.00 2018-07-26 11:03:40.905 207 11493.14 103.99 56907.04 88888.00 2018-07-26 11:03:41.405 207 11493.14 104.03 56907.07 88888.00 2018-07-26 11:03:41.905 207 11493.11 104.19 56907.11 88888.00 2018-07-26 11:03:42.405 207 11493.13 104.20 56907.25 88888.00 2018-07-26 11:03:42.905 207 11493.14 104.11 56907.31 88888.00 2018-07-26 11:03:43.405 207 11493.06 104.13 56907.31 88888.00 2018-07-26 11:03:43.905 207 11493.04 104.14 56907.37 88888.00 2018-07-26 11:03:44.405 207 11493.02 104.19 56907.42 88888.00 2018-07-26 11:03:44.905 207 11493.00 104.19 56907.49 88888.00 2018-07-26 11:03:45.405 207 11493.05 104.23 56907.52 88888.00 2018-07-26 11:03:45.905 207 11493.00 104.20 56907.47 88888.00 2018-07-26 11:03:46.405 207 11493.00 104.24 56907.54 88888.00 2018-07-26 11:03:46.905 207 11493.06 104.22 56907.60 88888.00 2018-07-26 11:03:47.405 207 11492.98 104.11 56907.61 88888.00 2018-07-26 11:03:47.905 207 11492.93 104.11 56907.68 88888.00 2018-07-26 11:03:48.405 207 11492.99 104.17 56907.69 88888.00 2018-07-26 11:03:48.905 207 11493.02 104.20 56907.71 88888.00 2018-07-26 11:03:49.405 207 11492.91 104.22 56907.76 88888.00 2018-07-26 11:03:49.905 207 11492.89 104.21 56907.86 88888.00 2018-07-26 11:03:50.405 207 11492.95 104.19 56907.93 88888.00 2018-07-26 11:03:50.905 207 11492.88 104.20 56907.92 88888.00 2018-07-26 11:03:51.405 207 11492.88 104.21 56907.93 88888.00 2018-07-26 11:03:51.905 207 11492.83 104.19 56907.97 88888.00 2018-07-26 11:03:52.405 207 11492.77 104.21 56907.98 88888.00 2018-07-26 11:03:52.905 207 11492.79 104.24 56908.00 88888.00 2018-07-26 11:03:53.405 207 11492.82 104.24 56908.01 88888.00 2018-07-26 11:03:53.905 207 11492.76 104.17 56908.06 88888.00 2018-07-26 11:03:54.405 207 11492.77 104.19 56908.08 88888.00 2018-07-26 11:03:54.905 207 11492.83 104.16 56908.08 88888.00 2018-07-26 11:03:55.405 207 11492.81 104.17 56908.13 88888.00 2018-07-26 11:03:55.905 207 11492.79 104.17 56908.12 88888.00 2018-07-26 11:03:56.405 207 11492.82 104.15 56908.07 88888.00 2018-07-26 11:03:56.905 207 11492.83 104.13 56908.12 88888.00 2018-07-26 11:03:57.405 207 11492.79 104.16 56908.14 88888.00 2018-07-26 11:03:57.905 207 11492.79 104.19 56908.16 88888.00 2018-07-26 11:03:58.405 207 11492.78 104.14 56908.17 88888.00 2018-07-26 11:03:58.905 207 11492.83 104.14 56908.20 88888.00 2018-07-26 11:03:59.405 207 11492.77 104.14 56908.29 88888.00 2018-07-26 11:03:59.905 207 11492.77 104.13 56908.33 88888.00 2018-07-26 11:04:00.405 207 11492.70 104.09 56908.39 88888.00 2018-07-26 11:04:00.905 207 11492.71 104.13 56908.33 88888.00 2018-07-26 11:04:01.405 207 11492.74 104.07 56908.30 88888.00 2018-07-26 11:04:01.905 207 11492.69 104.06 56908.37 88888.00 2018-07-26 11:04:02.405 207 11492.65 104.07 56908.42 88888.00 2018-07-26 11:04:02.905 207 11492.70 104.11 56908.45 88888.00 2018-07-26 11:04:03.405 207 11492.69 104.03 56908.50 88888.00 2018-07-26 11:04:03.905 207 11492.67 104.01 56908.48 88888.00 2018-07-26 11:04:04.405 207 11492.67 104.02 56908.55 88888.00 2018-07-26 11:04:04.905 207 11492.63 103.92 56908.58 88888.00 2018-07-26 11:04:05.405 207 11492.61 103.93 56908.59 88888.00 2018-07-26 11:04:05.905 207 11492.62 103.94 56908.57 88888.00 2018-07-26 11:04:06.405 207 11492.61 103.96 56908.57 88888.00 2018-07-26 11:04:06.905 207 11492.61 103.99 56908.59 88888.00 2018-07-26 11:04:07.405 207 11492.68 104.00 56908.65 88888.00 2018-07-26 11:04:07.905 207 11492.60 104.00 56908.66 88888.00 2018-07-26 11:04:08.405 207 11492.56 103.99 56908.72 88888.00 2018-07-26 11:04:08.905 207 11492.62 104.00 56908.79 88888.00 2018-07-26 11:04:09.405 207 11492.65 103.95 56908.78 88888.00 2018-07-26 11:04:10.405 207 11492.53 104.01 56908.90 88888.00 2018-07-26 11:04:10.905 207 11492.53 103.96 56908.91 88888.00 2018-07-26 11:04:11.405 207 11492.49 103.96 56908.94 88888.00 2018-07-26 11:04:11.905 207 11492.51 103.96 56908.98 88888.00 2018-07-26 11:04:12.405 207 11492.57 103.99 56908.94 88888.00 2018-07-26 11:04:12.905 207 11492.51 103.96 56908.94 88888.00 2018-07-26 11:04:13.405 207 11492.51 103.99 56909.04 88888.00 2018-07-26 11:04:13.905 207 11492.49 103.96 56909.06 88888.00 2018-07-26 11:04:14.405 207 11492.44 103.95 56909.08 88888.00 2018-07-26 11:04:14.905 207 11492.47 103.99 56909.09 88888.00 2018-07-26 11:04:15.405 207 11492.49 103.95 56909.11 88888.00 2018-07-26 11:04:15.905 207 11492.43 103.96 56909.13 88888.00 2018-07-26 11:04:16.405 207 11492.43 104.02 56909.19 88888.00 2018-07-26 11:04:16.905 207 11492.50 104.00 56909.25 88888.00 2018-07-26 11:04:17.405 207 11492.51 104.02 56909.25 88888.00 2018-07-26 11:04:17.905 207 11492.49 104.07 56909.26 88888.00 2018-07-26 11:04:18.405 207 11492.44 104.09 56909.28 88888.00 2018-07-26 11:04:18.905 207 11492.40 104.04 56909.29 88888.00 2018-07-26 11:04:19.405 207 11492.39 104.06 56909.30 88888.00 2018-07-26 11:04:20.405 207 11492.49 104.02 56909.34 88888.00 2018-07-26 11:04:20.905 207 11492.47 104.03 56909.36 88888.00 2018-07-26 11:04:21.405 207 11492.53 104.06 56909.39 88888.00 2018-07-26 11:04:21.905 207 11492.50 104.08 56909.42 88888.00 2018-07-26 11:04:22.405 207 11492.46 104.14 56909.41 88888.00 2018-07-26 11:04:22.905 207 11492.50 104.16 56909.43 88888.00 2018-07-26 11:04:23.405 207 11492.46 104.23 56909.39 88888.00 2018-07-26 11:04:23.905 207 11492.42 104.22 56909.41 88888.00 2018-07-26 11:04:24.405 207 11492.42 104.23 56909.46 88888.00 2018-07-26 11:04:24.905 207 11492.40 104.28 56909.46 88888.00 2018-07-26 11:04:25.405 207 11492.36 104.29 56909.49 88888.00 2018-07-26 11:04:25.905 207 11492.42 104.36 56909.51 88888.00 2018-07-26 11:04:26.405 207 11492.46 104.29 56909.47 88888.00 2018-07-26 11:04:26.905 207 11492.39 104.26 56909.46 88888.00 2018-07-26 11:04:27.405 207 11492.40 104.29 56909.48 88888.00 2018-07-26 11:04:27.905 207 11492.43 104.31 56909.49 88888.00 2018-07-26 11:04:28.405 207 11492.42 104.34 56909.43 88888.00 2018-07-26 11:04:28.905 207 11492.36 104.34 56909.42 88888.00 2018-07-26 11:04:29.405 207 11492.47 104.33 56909.45 88888.00 2018-07-26 11:04:29.905 207 11492.40 104.34 56909.43 88888.00 2018-07-26 11:04:30.405 207 11492.33 104.35 56909.40 88888.00 2018-07-26 11:04:30.905 207 11492.41 104.31 56909.39 88888.00 2018-07-26 11:04:31.405 207 11492.36 104.24 56909.36 88888.00 2018-07-26 11:04:31.905 207 11492.27 104.35 56909.28 88888.00 2018-07-26 11:04:32.405 207 11492.29 104.35 56909.28 88888.00 2018-07-26 11:04:32.905 207 11492.25 104.28 56909.30 88888.00 2018-07-26 11:04:33.405 207 11492.18 104.29 56909.25 88888.00 2018-07-26 11:04:33.905 207 11492.26 104.41 56909.20 88888.00 2018-07-26 11:04:34.405 207 11492.28 104.44 56909.17 88888.00 2018-07-26 11:04:34.905 207 11492.25 104.33 56909.16 88888.00 2018-07-26 11:04:35.405 207 11492.23 104.35 56909.11 88888.00 2018-07-26 11:04:35.905 207 11492.20 104.34 56909.06 88888.00 2018-07-26 11:04:36.405 207 11492.11 104.34 56908.97 88888.00 2018-07-26 11:04:36.905 207 11492.15 104.26 56908.91 88888.00 2018-07-26 11:04:37.405 207 11492.18 104.30 56908.85 88888.00 2018-07-26 11:04:37.905 207 11492.12 104.35 56908.78 88888.00 2018-07-26 11:04:38.405 207 11492.11 104.33 56908.74 88888.00 2018-07-26 11:04:38.905 207 11492.16 104.34 56908.71 88888.00 2018-07-26 11:04:39.405 207 11492.09 104.37 56908.71 88888.00 2018-07-26 11:04:39.905 207 11492.11 104.31 56908.62 88888.00 2018-07-26 11:04:40.405 207 11492.13 104.28 56908.50 88888.00 2018-07-26 11:04:40.905 207 11492.06 104.26 56908.42 88888.00 2018-07-26 11:04:41.405 207 11491.99 104.31 56908.42 88888.00 2018-07-26 11:04:41.905 207 11492.08 104.35 56908.39 88888.00 2018-07-26 11:04:42.405 207 11492.11 104.29 56908.34 88888.00 2018-07-26 11:04:42.905 207 11492.04 104.30 56908.29 88888.00 2018-07-26 11:04:43.405 207 11492.05 104.24 56908.25 88888.00 2018-07-26 11:04:43.905 207 11492.05 104.24 56908.20 88888.00 2018-07-26 11:04:44.405 207 11492.04 104.24 56908.16 88888.00 2018-07-26 11:04:44.905 207 11492.11 104.28 56908.08 88888.00 2018-07-26 11:04:45.405 207 11492.06 104.23 56908.04 88888.00 2018-07-26 11:04:45.905 207 11492.00 104.24 56907.97 88888.00 2018-07-26 11:04:46.405 207 11492.11 104.27 56907.94 88888.00 2018-07-26 11:04:46.905 207 11492.15 104.20 56907.91 88888.00 2018-07-26 11:04:47.405 207 11492.09 104.19 56907.87 88888.00 2018-07-26 11:04:47.905 207 11492.08 104.22 56907.78 88888.00 2018-07-26 11:04:48.405 207 11492.12 104.14 56907.68 88888.00 2018-07-26 11:04:48.905 207 11492.11 104.13 56907.62 88888.00 2018-07-26 11:04:49.405 207 11492.18 104.17 56907.61 88888.00 2018-07-26 11:04:49.905 207 11492.20 104.15 56907.61 88888.00 2018-07-26 11:04:50.405 207 11492.16 104.13 56907.56 88888.00 2018-07-26 11:04:50.905 207 11492.15 104.09 56907.57 88888.00 2018-07-26 11:04:51.905 207 11492.14 104.07 56907.52 88888.00 2018-07-26 11:04:52.405 207 11492.13 104.07 56907.48 88888.00 2018-07-26 11:04:52.905 207 11492.23 104.03 56907.43 88888.00 2018-07-26 11:04:53.405 207 11492.25 104.03 56907.42 88888.00 2018-07-26 11:04:53.905 207 11492.23 104.04 56907.44 88888.00 2018-07-26 11:04:54.405 207 11492.26 104.06 56907.42 88888.00 2018-07-26 11:04:54.905 207 11492.28 104.06 56907.34 88888.00 2018-07-26 11:04:55.405 207 11492.25 104.06 56907.42 88888.00 2018-07-26 11:04:55.905 207 11492.30 104.06 56907.42 88888.00 2018-07-26 11:04:56.405 207 11492.30 104.02 56907.40 88888.00 2018-07-26 11:04:56.905 207 11492.28 104.02 56907.44 88888.00 2018-07-26 11:04:57.405 207 11492.33 104.06 56907.44 88888.00 2018-07-26 11:04:57.905 207 11492.34 104.02 56907.47 88888.00 2018-07-26 11:04:58.405 207 11492.34 104.00 56907.46 88888.00 2018-07-26 11:04:58.905 207 11492.37 104.01 56907.42 88888.00 2018-07-26 11:04:59.905 207 11492.44 104.04 56907.56 88888.00 2018-07-26 11:05:00.405 207 11492.42 104.13 56907.57 88888.00 2018-07-26 11:05:00.905 207 11492.42 104.03 56907.57 88888.00 2018-07-26 11:05:01.405 207 11492.40 103.96 56907.65 88888.00 2018-07-26 11:05:01.905 207 11492.41 103.99 56907.71 88888.00 2018-07-26 11:05:02.405 207 11492.43 104.02 56907.76 88888.00 2018-07-26 11:05:02.905 207 11492.43 104.08 56907.84 88888.00 2018-07-26 11:05:03.405 207 11492.53 104.11 56907.89 88888.00 2018-07-26 11:05:03.905 207 11492.53 104.10 56907.91 88888.00 2018-07-26 11:05:04.405 207 11492.46 104.09 56907.98 88888.00 2018-07-26 11:05:04.906 207 11492.39 104.16 56908.04 88888.00 2018-07-26 11:05:05.406 207 11492.44 104.11 56908.00 88888.00 2018-07-26 11:05:05.906 207 11492.47 104.15 56908.04 88888.00 2018-07-26 11:05:06.406 207 11492.40 104.11 56908.14 88888.00 2018-07-26 11:05:06.906 207 11492.39 104.06 56908.24 88888.00 2018-07-26 11:05:07.406 207 11492.36 104.02 56908.36 88888.00 2018-07-26 11:05:07.906 207 11492.30 104.07 56908.43 88888.00 2018-07-26 11:05:08.406 207 11492.36 104.11 56908.46 88888.00 2018-07-26 11:05:08.906 207 11492.32 104.13 56908.48 88888.00 2018-07-26 11:05:09.406 207 11492.27 104.11 56908.52 88888.00 2018-07-26 11:05:09.906 207 11492.33 104.14 56908.65 88888.00 2018-07-26 11:05:10.406 207 11492.29 104.10 56908.69 88888.00 2018-07-26 11:05:10.906 207 11492.18 104.15 56908.71 88888.00 2018-07-26 11:05:11.406 207 11492.20 104.15 56908.69 88888.00 2018-07-26 11:05:11.906 207 11492.21 104.10 56908.76 88888.00 2018-07-26 11:05:12.406 207 11492.16 104.04 56908.81 88888.00 2018-07-26 11:05:12.906 207 11492.19 104.02 56908.89 88888.00 2018-07-26 11:05:13.406 207 11492.14 104.01 56908.91 88888.00 2018-07-26 11:05:13.906 207 11492.09 104.04 56908.84 88888.00 2018-07-26 11:05:14.406 207 11492.05 104.15 56908.87 88888.00 2018-07-26 11:05:14.906 207 11492.08 104.07 56908.94 88888.00 2018-07-26 11:05:15.406 207 11491.99 104.04 56908.98 88888.00 2018-07-26 11:05:15.906 207 11491.97 104.08 56909.07 88888.00 2018-07-26 11:05:16.406 207 11491.97 104.09 56909.13 88888.00 2018-07-26 11:05:16.906 207 11491.87 104.09 56909.21 88888.00 2018-07-26 11:05:17.406 207 11491.85 104.09 56909.20 88888.00 2018-07-26 11:05:17.906 207 11491.91 104.04 56909.22 88888.00 2018-07-26 11:05:18.406 207 11491.81 104.00 56909.23 88888.00 2018-07-26 11:05:18.906 207 11491.78 104.02 56909.25 88888.00 2018-07-26 11:05:19.406 207 11491.80 104.11 56909.23 88888.00 2018-07-26 11:05:19.906 207 11491.78 104.07 56909.23 88888.00 2018-07-26 11:05:20.406 207 11491.73 104.02 56909.27 88888.00 2018-07-26 11:05:20.906 207 11491.80 104.09 56909.29 88888.00 2018-07-26 11:05:21.406 207 11491.75 104.02 56909.28 88888.00 2018-07-26 11:05:21.906 207 11491.67 104.03 56909.30 88888.00 2018-07-26 11:05:22.406 207 11491.66 104.07 56909.34 88888.00 2018-07-26 11:05:22.906 207 11491.66 104.07 56909.38 88888.00 2018-07-26 11:05:23.406 207 11491.60 104.11 56909.38 88888.00 2018-07-26 11:05:23.906 207 11491.59 104.14 56909.36 88888.00 2018-07-26 11:05:24.406 207 11491.63 104.08 56909.40 88888.00 2018-07-26 11:05:24.906 207 11491.52 104.01 56909.46 88888.00 2018-07-26 11:05:25.406 207 11491.54 104.00 56909.48 88888.00 2018-07-26 11:05:25.906 207 11491.58 103.95 56909.49 88888.00 2018-07-26 11:05:26.406 207 11491.54 103.96 56909.49 88888.00 2018-07-26 11:05:26.906 207 11491.59 103.96 56909.51 88888.00 2018-07-26 11:05:27.406 207 11491.57 103.95 56909.52 88888.00 2018-07-26 11:05:27.906 207 11491.52 103.89 56909.51 88888.00 2018-07-26 11:05:28.406 207 11491.57 103.94 56909.52 88888.00 2018-07-26 11:05:28.906 207 11491.63 103.94 56909.49 88888.00 2018-07-26 11:05:29.406 207 11491.56 103.92 56909.46 88888.00 2018-07-26 11:05:29.906 207 11491.57 103.93 56909.45 88888.00 2018-07-26 11:05:30.406 207 11491.59 103.88 56909.45 88888.00 2018-07-26 11:05:30.906 207 11491.58 103.85 56909.46 88888.00 2018-07-26 11:05:31.406 207 11491.56 103.87 56909.48 88888.00 2018-07-26 11:05:31.906 207 11491.59 103.86 56909.52 88888.00 2018-07-26 11:05:32.406 207 11491.58 103.80 56909.54 88888.00 2018-07-26 11:05:33.406 207 11491.58 103.76 56909.48 88888.00 2018-07-26 11:05:33.906 207 11491.58 103.73 56909.51 88888.00 2018-07-26 11:05:34.406 207 11491.56 103.73 56909.47 88888.00 2018-07-26 11:05:34.906 207 11491.59 103.66 56909.49 88888.00 2018-07-26 11:05:35.406 207 11491.56 103.58 56909.54 88888.00 2018-07-26 11:05:35.906 207 11491.56 103.61 56909.59 88888.00 2018-07-26 11:05:36.406 207 11491.54 103.66 56909.61 88888.00 2018-07-26 11:05:36.906 207 11491.49 103.66 56909.64 88888.00 2018-07-26 11:05:37.406 207 11491.45 103.59 56909.65 88888.00 2018-07-26 11:05:37.906 207 11491.52 103.58 56909.65 88888.00 2018-07-26 11:05:38.406 207 11491.53 103.52 56909.64 88888.00 2018-07-26 11:05:38.906 207 11491.46 103.51 56909.65 88888.00 2018-07-26 11:05:39.406 207 11491.51 103.56 56909.70 88888.00 2018-07-26 11:05:39.906 207 11491.51 103.49 56909.75 88888.00 2018-07-26 11:05:40.406 207 11491.44 103.49 56909.79 88888.00 2018-07-26 11:05:40.906 207 11491.43 103.51 56909.84 88888.00 2018-07-26 11:05:41.406 207 11491.46 103.54 56909.92 88888.00 2018-07-26 11:05:41.906 207 11491.42 103.52 56909.84 88888.00 2018-07-26 11:05:42.406 207 11491.37 103.45 56909.87 88888.00 2018-07-26 11:05:42.906 207 11491.46 103.41 56909.88 88888.00 2018-07-26 11:05:43.406 207 11491.45 103.38 56909.91 88888.00 2018-07-26 11:05:43.906 207 11491.35 103.38 56909.91 88888.00 2018-07-26 11:05:44.406 207 11491.35 103.38 56909.96 88888.00 2018-07-26 11:05:44.906 207 11491.29 103.43 56909.94 88888.00 2018-07-26 11:05:45.406 207 11491.28 103.54 56909.94 88888.00 2018-07-26 11:05:45.906 207 11491.31 103.48 56909.91 88888.00 2018-07-26 11:05:46.406 207 11491.28 103.40 56909.96 88888.00 2018-07-26 11:05:46.906 207 11491.21 103.42 56909.96 88888.00 2018-07-26 11:05:47.406 207 11491.24 103.35 56909.92 88888.00 2018-07-26 11:05:47.906 207 11491.21 103.27 56909.92 88888.00 2018-07-26 11:05:48.406 207 11491.10 103.29 56909.86 88888.00 2018-07-26 11:05:48.906 207 11491.17 103.28 56909.84 88888.00 2018-07-26 11:05:49.406 207 11491.15 103.33 56909.80 88888.00 2018-07-26 11:05:49.906 207 11491.09 103.31 56909.77 88888.00 2018-07-26 11:05:50.406 207 11491.03 103.32 56909.78 88888.00 2018-07-26 11:05:50.906 207 11491.08 103.32 56909.84 88888.00 2018-07-26 11:05:51.406 207 11491.04 103.35 56909.83 88888.00 2018-07-26 11:05:51.906 207 11491.01 103.36 56909.80 88888.00 2018-07-26 11:05:52.406 207 11491.04 103.31 56909.72 88888.00 2018-07-26 11:05:52.906 207 11490.98 103.33 56909.66 88888.00 2018-07-26 11:05:53.406 207 11490.93 103.35 56909.68 88888.00 2018-07-26 11:05:53.906 207 11490.94 103.34 56909.64 88888.00 2018-07-26 11:05:54.406 207 11490.88 103.38 56909.59 88888.00 2018-07-26 11:05:54.906 207 11490.90 103.40 56909.52 88888.00 2018-07-26 11:05:55.406 207 11490.94 103.39 56909.48 88888.00 2018-07-26 11:05:55.906 207 11490.90 103.31 56909.48 88888.00 2018-07-26 11:05:56.406 207 11490.89 103.29 56909.46 88888.00 2018-07-26 11:05:56.906 207 11490.87 103.25 56909.41 88888.00 2018-07-26 11:05:57.406 207 11490.77 103.21 56909.36 88888.00 2018-07-26 11:05:57.906 207 11490.74 103.21 56909.33 88888.00 2018-07-26 11:05:58.406 207 11490.84 103.20 56909.26 88888.00 2018-07-26 11:05:58.906 207 11490.86 103.21 56909.20 88888.00 2018-07-26 11:05:59.406 207 11490.80 103.17 56909.15 88888.00 2018-07-26 11:05:59.906 207 11490.81 103.15 56909.08 88888.00 2018-07-26 11:06:00.406 207 11490.80 103.15 56908.98 88888.00 2018-07-26 11:06:00.906 207 11490.79 103.12 56908.91 88888.00 2018-07-26 11:06:01.406 207 11490.75 103.12 56908.82 88888.00 2018-07-26 11:06:01.906 207 11490.79 103.13 56908.78 88888.00 2018-07-26 11:06:02.406 207 11490.76 103.17 56908.77 88888.00 2018-07-26 11:06:02.906 207 11490.76 103.22 56908.72 88888.00 2018-07-26 11:06:03.406 207 11490.77 103.27 56908.68 88888.00 2018-07-26 11:06:03.906 207 11490.74 103.27 56908.62 88888.00 2018-07-26 11:06:04.406 207 11490.76 103.26 56908.59 88888.00 2018-07-26 11:06:04.906 207 11490.83 103.24 56908.51 88888.00 2018-07-26 11:06:05.406 207 11490.81 103.21 56908.43 88888.00 2018-07-26 11:06:05.906 207 11490.80 103.24 56908.37 88888.00 2018-07-26 11:06:06.406 207 11490.79 103.21 56908.27 88888.00 2018-07-26 11:06:06.906 207 11490.74 103.18 56908.17 88888.00 2018-07-26 11:06:07.406 207 11490.70 103.14 56908.10 88888.00 2018-07-26 11:06:07.906 207 11490.75 103.17 56908.04 88888.00 2018-07-26 11:06:08.406 207 11490.74 103.12 56908.04 88888.00 2018-07-26 11:06:08.906 207 11490.73 103.07 56908.00 88888.00 2018-07-26 11:06:09.406 207 11490.74 103.07 56907.95 88888.00 2018-07-26 11:06:09.906 207 11490.72 103.12 56907.87 88888.00 2018-07-26 11:06:10.406 207 11490.72 103.18 56907.92 88888.00 2018-07-26 11:06:10.906 207 11490.79 103.13 56907.88 88888.00 2018-07-26 11:06:11.406 207 11490.80 103.08 56907.85 88888.00 2018-07-26 11:06:11.906 207 11490.82 103.11 56907.76 88888.00 2018-07-26 11:06:12.406 207 11490.83 103.15 56907.72 88888.00 2018-07-26 11:06:12.906 207 11490.84 103.15 56907.71 88888.00 2018-07-26 11:06:13.406 207 11490.82 103.17 56907.66 88888.00 2018-07-26 11:06:13.906 207 11490.82 103.21 56907.62 88888.00 2018-07-26 11:06:14.906 207 11490.83 103.18 56907.63 88888.00 2018-07-26 11:06:15.406 207 11490.80 103.15 56907.60 88888.00 2018-07-26 11:06:15.906 207 11490.82 103.17 56907.57 88888.00 2018-07-26 11:06:16.406 207 11490.79 103.13 56907.56 88888.00 2018-07-26 11:06:16.906 207 11490.83 103.17 56907.54 88888.00 2018-07-26 11:06:17.406 207 11490.88 103.12 56907.53 88888.00 2018-07-26 11:06:17.906 207 11490.84 103.13 56907.52 88888.00 2018-07-26 11:06:18.406 207 11490.83 103.15 56907.53 88888.00 2018-07-26 11:06:18.906 207 11490.88 103.14 56907.53 88888.00 2018-07-26 11:06:19.406 207 11490.84 103.19 56907.54 88888.00 2018-07-26 11:06:19.906 207 11490.84 103.15 56907.52 88888.00 2018-07-26 11:06:20.406 207 11490.93 103.13 56907.47 88888.00 2018-07-26 11:06:20.906 207 11490.94 103.17 56907.47 88888.00 2018-07-26 11:06:21.406 207 11490.91 103.20 56907.47 88888.00 2018-07-26 11:06:21.906 207 11490.96 103.13 56907.42 88888.00 2018-07-26 11:06:22.406 207 11490.96 103.14 56907.42 88888.00 2018-07-26 11:06:22.906 207 11490.87 103.18 56907.41 88888.00 2018-07-26 11:06:23.406 207 11490.91 103.13 56907.48 88888.00 2018-07-26 11:06:23.906 207 11490.97 103.09 56907.49 88888.00 2018-07-26 11:06:24.406 207 11490.96 103.13 56907.48 88888.00 2018-07-26 11:06:24.906 207 11490.95 103.18 56907.59 88888.00 2018-07-26 11:06:25.406 207 11490.97 103.17 56907.52 88888.00 2018-07-26 11:06:25.906 207 11490.96 103.13 56907.55 88888.00 2018-07-26 11:06:26.406 207 11491.00 103.15 56907.57 88888.00 2018-07-26 11:06:26.906 207 11491.00 103.21 56907.65 88888.00 2018-07-26 11:06:27.406 207 11490.93 103.15 56907.61 88888.00 2018-07-26 11:06:27.906 207 11490.91 103.07 56907.66 88888.00 2018-07-26 11:06:28.406 207 11490.98 103.13 56907.68 88888.00 2018-07-26 11:06:28.906 207 11490.93 103.22 56907.67 88888.00 2018-07-26 11:06:29.406 207 11490.91 103.22 56907.72 88888.00 2018-07-26 11:06:29.906 207 11491.00 103.13 56907.78 88888.00 2018-07-26 11:06:30.406 207 11490.98 103.05 56907.85 88888.00 2018-07-26 11:06:30.906 207 11490.91 103.02 56907.84 88888.00 2018-07-26 11:06:31.406 207 11490.94 103.05 56907.85 88888.00 2018-07-26 11:06:31.906 207 11490.94 103.11 56907.92 88888.00 2018-07-26 11:06:32.406 207 11490.93 103.14 56907.98 88888.00 2018-07-26 11:06:32.906 207 11490.94 103.09 56908.04 88888.00 2018-07-26 11:06:33.406 207 11490.88 103.04 56908.05 88888.00 2018-07-26 11:06:33.906 207 11490.87 103.08 56908.07 88888.00 2018-07-26 11:06:34.406 207 11490.91 103.08 56908.13 88888.00 2018-07-26 11:06:34.906 207 11490.94 102.99 56908.14 88888.00 2018-07-26 11:06:35.406 207 11490.91 103.00 56908.13 88888.00 2018-07-26 11:06:35.906 207 11490.86 103.08 56908.19 88888.00 2018-07-26 11:06:36.406 207 11490.87 103.12 56908.24 88888.00 2018-07-26 11:06:36.906 207 11490.83 103.08 56908.30 88888.00 2018-07-26 11:06:37.406 207 11490.89 103.02 56908.40 88888.00 2018-07-26 11:06:37.906 207 11490.87 102.99 56908.46 88888.00 2018-07-26 11:06:38.406 207 11490.83 102.95 56908.55 88888.00 2018-07-26 11:06:38.906 207 11490.83 103.05 56908.59 88888.00 2018-07-26 11:06:39.406 207 11490.86 102.97 56908.63 88888.00 2018-07-26 11:06:39.906 207 11490.74 102.99 56908.71 88888.00 2018-07-26 11:06:40.406 207 11490.83 103.05 56908.77 88888.00 2018-07-26 11:06:40.906 207 11490.81 102.97 56908.82 88888.00 2018-07-26 11:06:41.406 207 11490.76 102.97 56908.88 88888.00 2018-07-26 11:06:41.906 207 11490.76 102.94 56908.96 88888.00 2018-07-26 11:06:42.406 207 11490.80 102.86 56909.03 88888.00 2018-07-26 11:06:42.906 207 11490.75 102.88 56909.13 88888.00 2018-07-26 11:06:43.406 207 11490.76 102.85 56909.11 88888.00 2018-07-26 11:06:43.906 207 11490.80 102.83 56909.20 88888.00 2018-07-26 11:06:44.406 207 11490.70 102.86 56909.27 88888.00 2018-07-26 11:06:44.907 207 11490.68 102.92 56909.32 88888.00 2018-07-26 11:06:45.407 207 11490.70 102.88 56909.36 88888.00 2018-07-26 11:06:45.907 207 11490.67 102.84 56909.49 88888.00 2018-07-26 11:06:46.407 207 11490.62 102.75 56909.58 88888.00 2018-07-26 11:06:46.907 207 11490.65 102.73 56909.61 88888.00 2018-07-26 11:06:47.407 207 11490.67 102.78 56909.67 88888.00 2018-07-26 11:06:47.907 207 11490.56 102.80 56909.73 88888.00 2018-07-26 11:06:48.407 207 11490.60 102.81 56909.73 88888.00 2018-07-26 11:06:48.907 207 11490.63 102.77 56909.73 88888.00 2018-07-26 11:06:49.407 207 11490.56 102.75 56909.75 88888.00 2018-07-26 11:06:49.907 207 11490.53 102.73 56909.80 88888.00 2018-07-26 11:06:50.407 207 11490.55 102.71 56909.87 88888.00 2018-07-26 11:06:50.907 207 11490.46 102.66 56909.97 88888.00 2018-07-26 11:06:51.407 207 11490.40 102.74 56910.03 88888.00 2018-07-26 11:06:51.907 207 11490.46 102.73 56910.03 88888.00 2018-07-26 11:06:52.407 207 11490.39 102.68 56910.04 88888.00 2018-07-26 11:06:52.907 207 11490.38 102.71 56910.00 88888.00 2018-07-26 11:06:53.407 207 11490.42 102.68 56910.05 88888.00 2018-07-26 11:06:53.907 207 11490.38 102.65 56910.12 88888.00 2018-07-26 11:06:54.407 207 11490.35 102.65 56910.19 88888.00 2018-07-26 11:06:54.907 207 11490.41 102.65 56910.16 88888.00 2018-07-26 11:06:55.407 207 11490.32 102.58 56910.17 88888.00 2018-07-26 11:06:56.407 207 11490.31 102.64 56910.23 88888.00 2018-07-26 11:06:56.907 207 11490.24 102.59 56910.24 88888.00 2018-07-26 11:06:57.407 207 11490.19 102.58 56910.23 88888.00 2018-07-26 11:06:57.907 207 11490.19 102.64 56910.28 88888.00 2018-07-26 11:06:58.407 207 11490.13 102.58 56910.32 88888.00 2018-07-26 11:06:58.907 207 11490.08 102.58 56910.30 88888.00 2018-07-26 11:06:59.407 207 11490.13 102.59 56910.23 88888.00 2018-07-26 11:06:59.907 207 11490.13 102.57 56910.23 88888.00 2018-07-26 11:07:00.407 207 11490.00 102.59 56910.24 88888.00 2018-07-26 11:07:00.907 207 11489.98 102.63 56910.25 88888.00 2018-07-26 11:07:01.407 207 11490.00 102.58 56910.22 88888.00 2018-07-26 11:07:01.907 207 11489.90 102.63 56910.25 88888.00 2018-07-26 11:07:02.407 207 11489.90 102.64 56910.24 88888.00 2018-07-26 11:07:02.907 207 11489.91 102.66 56910.20 88888.00 2018-07-26 11:07:03.407 207 11489.87 102.65 56910.22 88888.00 2018-07-26 11:07:03.907 207 11489.92 102.63 56910.19 88888.00 2018-07-26 11:07:04.407 207 11489.86 102.60 56910.13 88888.00 2018-07-26 11:07:04.907 207 11489.79 102.58 56910.11 88888.00 2018-07-26 11:07:05.407 207 11489.80 102.59 56910.10 88888.00 2018-07-26 11:07:05.907 207 11489.82 102.61 56910.10 88888.00 2018-07-26 11:07:06.407 207 11489.75 102.56 56910.07 88888.00 2018-07-26 11:07:06.907 207 11489.75 102.61 56910.04 88888.00 2018-07-26 11:07:07.407 207 11489.80 102.65 56910.04 88888.00 2018-07-26 11:07:07.907 207 11489.72 102.61 56910.00 88888.00 2018-07-26 11:07:08.407 207 11489.69 102.57 56910.01 88888.00 2018-07-26 11:07:08.907 207 11489.70 102.61 56910.04 88888.00 2018-07-26 11:07:09.407 207 11489.63 102.63 56909.96 88888.00 2018-07-26 11:07:09.907 207 11489.58 102.63 56909.86 88888.00 2018-07-26 11:07:10.407 207 11489.63 102.63 56909.86 88888.00 2018-07-26 11:07:10.907 207 11489.59 102.63 56909.86 88888.00 2018-07-26 11:07:11.407 207 11489.54 102.65 56909.81 88888.00 2018-07-26 11:07:11.907 207 11489.58 102.64 56909.74 88888.00 2018-07-26 11:07:12.407 207 11489.61 102.59 56909.70 88888.00 2018-07-26 11:07:12.907 207 11489.57 102.56 56909.70 88888.00 2018-07-26 11:07:13.407 207 11489.57 102.61 56909.62 88888.00 2018-07-26 11:07:13.907 207 11489.61 102.64 56909.55 88888.00 2018-07-26 11:07:14.407 207 11489.56 102.65 56909.53 88888.00 2018-07-26 11:07:14.907 207 11489.52 102.67 56909.46 88888.00 2018-07-26 11:07:15.407 207 11489.57 102.65 56909.45 88888.00 2018-07-26 11:07:15.907 207 11489.50 102.68 56909.41 88888.00 2018-07-26 11:07:16.407 207 11489.50 102.72 56909.35 88888.00 2018-07-26 11:07:16.907 207 11489.55 102.67 56909.35 88888.00 2018-07-26 11:07:17.407 207 11489.49 102.65 56909.26 88888.00 2018-07-26 11:07:17.907 207 11489.45 102.70 56909.17 88888.00 2018-07-26 11:07:18.407 207 11489.47 102.68 56909.13 88888.00 2018-07-26 11:07:18.907 207 11489.44 102.65 56909.16 88888.00 2018-07-26 11:07:19.407 207 11489.45 102.66 56909.14 88888.00 2018-07-26 11:07:19.907 207 11489.47 102.58 56909.08 88888.00 2018-07-26 11:07:20.407 207 11489.42 102.60 56909.03 88888.00 2018-07-26 11:07:20.907 207 11489.40 102.61 56908.98 88888.00 2018-07-26 11:07:21.407 207 11489.44 102.67 56908.94 88888.00 2018-07-26 11:07:21.907 207 11489.38 102.70 56908.89 88888.00 2018-07-26 11:07:22.407 207 11489.36 102.70 56908.82 88888.00 2018-07-26 11:07:22.907 207 11489.41 102.66 56908.77 88888.00 2018-07-26 11:07:23.407 207 11489.38 102.59 56908.75 88888.00 2018-07-26 11:07:23.907 207 11489.37 102.64 56908.72 88888.00 2018-07-26 11:07:24.407 207 11489.43 102.71 56908.63 88888.00 2018-07-26 11:07:24.907 207 11489.41 102.65 56908.63 88888.00 2018-07-26 11:07:25.407 207 11489.40 102.61 56908.61 88888.00 2018-07-26 11:07:25.907 207 11489.43 102.65 56908.56 88888.00 2018-07-26 11:07:26.407 207 11489.42 102.60 56908.58 88888.00 2018-07-26 11:07:26.907 207 11489.36 102.56 56908.56 88888.00 2018-07-26 11:07:27.407 207 11489.35 102.59 56908.52 88888.00 2018-07-26 11:07:27.907 207 11489.43 102.53 56908.52 88888.00 2018-07-26 11:07:28.407 207 11489.42 102.52 56908.50 88888.00 2018-07-26 11:07:28.907 207 11489.37 102.60 56908.51 88888.00 2018-07-26 11:07:29.407 207 11489.45 102.54 56908.50 88888.00 2018-07-26 11:07:29.907 207 11489.34 102.45 56908.49 88888.00 2018-07-26 11:07:30.407 207 11489.31 102.53 56908.49 88888.00 2018-07-26 11:07:30.907 207 11489.37 102.54 56908.50 88888.00 2018-07-26 11:07:31.407 207 11489.31 102.52 56908.49 88888.00 2018-07-26 11:07:31.907 207 11489.26 102.51 56908.50 88888.00 2018-07-26 11:07:32.407 207 11489.30 102.54 56908.50 88888.00 2018-07-26 11:07:32.907 207 11489.26 102.57 56908.46 88888.00 2018-07-26 11:07:33.407 207 11489.21 102.63 56908.48 88888.00 2018-07-26 11:07:33.907 207 11489.29 102.59 56908.51 88888.00 2018-07-26 11:07:34.407 207 11489.17 102.56 56908.57 88888.00 2018-07-26 11:07:34.907 207 11489.13 102.52 56908.57 88888.00 2018-07-26 11:07:35.407 207 11489.20 102.50 56908.57 88888.00 2018-07-26 11:07:35.907 207 11489.11 102.54 56908.62 88888.00 2018-07-26 11:07:36.407 207 11489.08 102.56 56908.69 88888.00 2018-07-26 11:07:36.907 207 11489.13 102.53 56908.69 88888.00 2018-07-26 11:07:37.907 207 11489.09 102.46 56908.70 88888.00 2018-07-26 11:07:38.407 207 11489.07 102.45 56908.74 88888.00 2018-07-26 11:07:38.907 207 11489.11 102.45 56908.76 88888.00 2018-07-26 11:07:39.407 207 11489.04 102.45 56908.79 88888.00 2018-07-26 11:07:39.907 207 11489.04 102.46 56908.85 88888.00 2018-07-26 11:07:40.407 207 11489.08 102.40 56908.89 88888.00 2018-07-26 11:07:40.907 207 11489.00 102.39 56908.89 88888.00 2018-07-26 11:07:41.407 207 11488.95 102.42 56908.95 88888.00 2018-07-26 11:07:41.907 207 11488.95 102.47 56909.04 88888.00 2018-07-26 11:07:42.407 207 11488.93 102.46 56909.08 88888.00 2018-07-26 11:07:42.907 207 11488.87 102.47 56909.11 88888.00 2018-07-26 11:07:43.407 207 11488.90 102.49 56909.17 88888.00 2018-07-26 11:07:43.907 207 11488.81 102.42 56909.21 88888.00 2018-07-26 11:07:44.407 207 11488.78 102.42 56909.30 88888.00 2018-07-26 11:07:44.907 207 11488.83 102.44 56909.36 88888.00 2018-07-26 11:07:45.907 207 11488.72 102.43 56909.39 88888.00 2018-07-26 11:07:46.407 207 11488.74 102.42 56909.47 88888.00 2018-07-26 11:07:46.907 207 11488.66 102.44 56909.54 88888.00 2018-07-26 11:07:47.407 207 11488.66 102.39 56909.59 88888.00 2018-07-26 11:07:47.907 207 11488.71 102.43 56909.67 88888.00 2018-07-26 11:07:48.407 207 11488.64 102.43 56909.72 88888.00 2018-07-26 11:07:48.907 207 11488.52 102.46 56909.77 88888.00 2018-07-26 11:07:49.407 207 11488.51 102.52 56909.83 88888.00 2018-07-26 11:07:49.907 207 11488.53 102.51 56909.88 88888.00 2018-07-26 11:07:50.407 207 11488.47 102.47 56909.96 88888.00 2018-07-26 11:07:50.907 207 11488.47 102.54 56910.03 88888.00 2018-07-26 11:07:51.407 207 11488.47 102.52 56910.03 88888.00 2018-07-26 11:07:51.907 207 11488.37 102.47 56910.11 88888.00 2018-07-26 11:07:52.407 207 11488.38 102.46 56910.17 88888.00 2018-07-26 11:07:52.907 207 11488.34 102.50 56910.23 88888.00 2018-07-26 11:07:53.407 207 11488.22 102.51 56910.26 88888.00 2018-07-26 11:07:53.907 207 11488.16 102.51 56910.31 88888.00 2018-07-26 11:07:54.407 207 11488.25 102.52 56910.33 88888.00 2018-07-26 11:07:54.907 207 11488.24 102.54 56910.45 88888.00 2018-07-26 11:07:55.407 207 11488.15 102.59 56910.50 88888.00 2018-07-26 11:07:55.907 207 11488.13 102.63 56910.58 88888.00 2018-07-26 11:07:56.407 207 11488.15 102.66 56910.63 88888.00 2018-07-26 11:07:56.907 207 11488.09 102.64 56910.70 88888.00 2018-07-26 11:07:57.407 207 11488.10 102.58 56910.73 88888.00 2018-07-26 11:07:57.907 207 11488.08 102.57 56910.77 88888.00 2018-07-26 11:07:58.407 207 11488.03 102.58 56910.83 88888.00 2018-07-26 11:07:58.907 207 11488.08 102.57 56910.86 88888.00 2018-07-26 11:07:59.407 207 11487.99 102.56 56910.92 88888.00 2018-07-26 11:07:59.907 207 11487.94 102.64 56910.92 88888.00 2018-07-26 11:08:00.407 207 11487.97 102.63 56910.99 88888.00 2018-07-26 11:08:00.907 207 11487.92 102.61 56911.05 88888.00 2018-07-26 11:08:01.407 207 11487.84 102.63 56911.07 88888.00 2018-07-26 11:08:01.907 207 11487.81 102.64 56911.12 88888.00 2018-07-26 11:08:02.407 207 11487.87 102.60 56911.18 88888.00 2018-07-26 11:08:02.907 207 11487.78 102.57 56911.20 88888.00 2018-07-26 11:08:03.407 207 11487.74 102.57 56911.19 88888.00 2018-07-26 11:08:03.907 207 11487.75 102.60 56911.25 88888.00 2018-07-26 11:08:04.407 207 11487.69 102.54 56911.29 88888.00 2018-07-26 11:08:04.907 207 11487.62 102.54 56911.37 88888.00 2018-07-26 11:08:05.407 207 11487.64 102.60 56911.38 88888.00 2018-07-26 11:08:05.907 207 11487.61 102.65 56911.41 88888.00 2018-07-26 11:08:06.407 207 11487.56 102.65 56911.47 88888.00 2018-07-26 11:08:06.907 207 11487.61 102.65 56911.52 88888.00 2018-07-26 11:08:07.407 207 11487.54 102.61 56911.59 88888.00 2018-07-26 11:08:07.907 207 11487.42 102.59 56911.58 88888.00 2018-07-26 11:08:08.407 207 11487.43 102.61 56911.61 88888.00 2018-07-26 11:08:09.407 207 11487.34 102.57 56911.57 88888.00 2018-07-26 11:08:09.907 207 11487.34 102.56 56911.58 88888.00 2018-07-26 11:08:10.407 207 11487.35 102.63 56911.57 88888.00 2018-07-26 11:08:10.907 207 11487.30 102.60 56911.52 88888.00 2018-07-26 11:08:11.407 207 11487.28 102.64 56911.51 88888.00 2018-07-26 11:08:11.907 207 11487.28 102.67 56911.58 88888.00 2018-07-26 11:08:12.407 207 11487.19 102.71 56911.57 88888.00 2018-07-26 11:08:12.907 207 11487.27 102.66 56911.61 88888.00 2018-07-26 11:08:13.407 207 11487.28 102.65 56911.59 88888.00 2018-07-26 11:08:13.907 207 11487.22 102.59 56911.55 88888.00 2018-07-26 11:08:14.407 207 11487.18 102.54 56911.58 88888.00 2018-07-26 11:08:14.907 207 11487.21 102.59 56911.58 88888.00 2018-07-26 11:08:15.407 207 11487.18 102.60 56911.55 88888.00 2018-07-26 11:08:15.907 207 11487.15 102.60 56911.55 88888.00 2018-07-26 11:08:16.407 207 11487.16 102.58 56911.61 88888.00 2018-07-26 11:08:16.907 207 11487.12 102.66 56911.64 88888.00 2018-07-26 11:08:17.407 207 11487.06 102.70 56911.61 88888.00 2018-07-26 11:08:17.907 207 11487.09 102.65 56911.63 88888.00 2018-07-26 11:08:18.407 207 11487.12 102.63 56911.59 88888.00 2018-07-26 11:08:19.407 207 11487.13 102.71 56911.63 88888.00 2018-07-26 11:08:19.907 207 11487.09 102.67 56911.63 88888.00 2018-07-26 11:08:20.407 207 11487.04 102.71 56911.60 88888.00 2018-07-26 11:08:20.907 207 11487.09 102.74 56911.53 88888.00 2018-07-26 11:08:21.407 207 11487.05 102.70 56911.51 88888.00 2018-07-26 11:08:21.907 207 11487.00 102.70 56911.60 88888.00 2018-07-26 11:08:22.407 207 11487.05 102.74 56911.58 88888.00 2018-07-26 11:08:22.907 207 11487.09 102.70 56911.47 88888.00 2018-07-26 11:08:23.407 207 11487.07 102.65 56911.53 88888.00 2018-07-26 11:08:23.907 207 11487.14 102.65 56911.48 88888.00 2018-07-26 11:08:24.407 207 11487.12 102.71 56911.42 88888.00 2018-07-26 11:08:24.907 207 11487.07 102.74 56911.35 88888.00 2018-07-26 11:08:25.407 207 11487.06 102.74 56911.35 88888.00 2018-07-26 11:08:25.907 207 11487.11 102.72 56911.29 88888.00 2018-07-26 11:08:26.407 207 11487.09 102.70 56911.27 88888.00 2018-07-26 11:08:26.907 207 11487.15 102.67 56911.25 88888.00 2018-07-26 11:08:27.407 207 11487.12 102.71 56911.22 88888.00 2018-07-26 11:08:27.907 207 11487.06 102.68 56911.16 88888.00 2018-07-26 11:08:28.407 207 11487.06 102.68 56911.16 88888.00 2018-07-26 11:08:28.907 207 11487.08 102.70 56911.10 88888.00 2018-07-26 11:08:29.407 207 11487.07 102.67 56911.07 88888.00 2018-07-26 11:08:29.907 207 11487.13 102.71 56911.03 88888.00 2018-07-26 11:08:30.407 207 11487.12 102.72 56911.01 88888.00 2018-07-26 11:08:30.907 207 11487.09 102.74 56910.97 88888.00 2018-07-26 11:08:31.407 207 11487.08 102.72 56910.90 88888.00 2018-07-26 11:08:31.907 207 11487.13 102.71 56910.84 88888.00 2018-07-26 11:08:32.407 207 11487.15 102.71 56910.86 88888.00 2018-07-26 11:08:32.907 207 11487.07 102.71 56910.88 88888.00 2018-07-26 11:08:33.407 207 11487.11 102.71 56910.88 88888.00 2018-07-26 11:08:33.907 207 11487.15 102.64 56910.77 88888.00 2018-07-26 11:08:34.407 207 11487.09 102.66 56910.73 88888.00 2018-07-26 11:08:34.907 207 11487.09 102.66 56910.70 88888.00 2018-07-26 11:08:35.407 207 11487.11 102.65 56910.64 88888.00 2018-07-26 11:08:35.907 207 11487.12 102.67 56910.65 88888.00 2018-07-26 11:08:36.407 207 11487.09 102.71 56910.71 88888.00 2018-07-26 11:08:36.907 207 11487.14 102.66 56910.64 88888.00 2018-07-26 11:08:37.407 207 11487.14 102.64 56910.58 88888.00 2018-07-26 11:08:37.907 207 11487.20 102.64 56910.56 88888.00 2018-07-26 11:08:38.407 207 11487.20 102.64 56910.51 88888.00 2018-07-26 11:08:38.907 207 11487.14 102.64 56910.51 88888.00 2018-07-26 11:08:39.407 207 11487.14 102.65 56910.54 88888.00 2018-07-26 11:08:39.907 207 11487.16 102.66 56910.51 88888.00 2018-07-26 11:08:40.407 207 11487.14 102.66 56910.50 88888.00 2018-07-26 11:08:40.907 207 11487.11 102.67 56910.51 88888.00 2018-07-26 11:08:41.407 207 11487.14 102.70 56910.50 88888.00 2018-07-26 11:08:41.907 207 11487.09 102.74 56910.52 88888.00 2018-07-26 11:08:42.407 207 11487.09 102.71 56910.57 88888.00 2018-07-26 11:08:42.907 207 11487.15 102.67 56910.55 88888.00 2018-07-26 11:08:43.407 207 11487.16 102.68 56910.50 88888.00 2018-07-26 11:08:43.907 207 11487.13 102.70 56910.44 88888.00 2018-07-26 11:08:44.408 207 11487.16 102.78 56910.47 88888.00 2018-07-26 11:08:44.908 207 11487.19 102.77 56910.43 88888.00 2018-07-26 11:08:45.408 207 11487.15 102.78 56910.41 88888.00 2018-07-26 11:08:45.908 207 11487.18 102.80 56910.36 88888.00 2018-07-26 11:08:46.408 207 11487.21 102.78 56910.39 88888.00 2018-07-26 11:08:46.908 207 11487.18 102.79 56910.36 88888.00 2018-07-26 11:08:47.408 207 11487.15 102.78 56910.33 88888.00 2018-07-26 11:08:47.908 207 11487.19 102.83 56910.31 88888.00 2018-07-26 11:08:48.408 207 11487.13 102.84 56910.31 88888.00 2018-07-26 11:08:48.908 207 11487.12 102.81 56910.30 88888.00 2018-07-26 11:08:49.408 207 11487.20 102.87 56910.29 88888.00 2018-07-26 11:08:49.908 207 11487.14 102.85 56910.22 88888.00 2018-07-26 11:08:50.908 207 11487.16 102.81 56910.19 88888.00 2018-07-26 11:08:51.408 207 11487.19 102.79 56910.20 88888.00 2018-07-26 11:08:51.908 207 11487.14 102.85 56910.16 88888.00 2018-07-26 11:08:52.408 207 11487.16 102.92 56910.17 88888.00 2018-07-26 11:08:52.908 207 11487.14 102.84 56910.20 88888.00 2018-07-26 11:08:53.408 207 11487.05 102.84 56910.19 88888.00 2018-07-26 11:08:53.908 207 11487.18 102.91 56910.17 88888.00 2018-07-26 11:08:54.408 207 11487.18 102.93 56910.18 88888.00 2018-07-26 11:08:54.908 207 11487.09 102.94 56910.19 88888.00 2018-07-26 11:08:55.408 207 11487.09 102.92 56910.15 88888.00 2018-07-26 11:08:55.908 207 11487.13 102.88 56910.12 88888.00 2018-07-26 11:08:56.408 207 11487.14 102.91 56910.10 88888.00 2018-07-26 11:08:56.908 207 11487.11 102.92 56910.12 88888.00 2018-07-26 11:08:57.408 207 11487.16 102.93 56910.09 88888.00 2018-07-26 11:08:57.908 207 11487.11 102.90 56910.00 88888.00 2018-07-26 11:08:58.908 207 11487.13 102.98 56910.17 88888.00 2018-07-26 11:08:59.408 207 11487.08 102.97 56910.15 88888.00 2018-07-26 11:08:59.908 207 11487.12 102.98 56910.13 88888.00 2018-07-26 11:09:00.408 207 11487.21 102.98 56910.15 88888.00 2018-07-26 11:09:00.908 207 11487.18 102.94 56910.19 88888.00 2018-07-26 11:09:01.408 207 11487.07 102.97 56910.22 88888.00 2018-07-26 11:09:01.908 207 11487.09 103.05 56910.18 88888.00 2018-07-26 11:09:02.408 207 11487.07 103.05 56910.19 88888.00 2018-07-26 11:09:02.908 207 11487.01 103.07 56910.17 88888.00 2018-07-26 11:09:03.408 207 11487.08 103.09 56910.17 88888.00 2018-07-26 11:09:03.908 207 11487.07 103.05 56910.20 88888.00 2018-07-26 11:09:04.408 207 11487.05 103.04 56910.23 88888.00 2018-07-26 11:09:04.908 207 11486.99 103.05 56910.19 88888.00 2018-07-26 11:09:05.408 207 11487.04 103.02 56910.17 88888.00 2018-07-26 11:09:05.908 207 11487.05 103.02 56910.23 88888.00 2018-07-26 11:09:06.408 207 11487.08 103.09 56910.19 88888.00 2018-07-26 11:09:06.908 207 11487.06 103.17 56910.22 88888.00 2018-07-26 11:09:07.408 207 11486.98 103.17 56910.23 88888.00 2018-07-26 11:09:07.908 207 11487.01 103.18 56910.28 88888.00 2018-07-26 11:09:08.908 207 11486.99 103.15 56910.23 88888.00 2018-07-26 11:09:09.408 207 11487.04 103.17 56910.25 88888.00 2018-07-26 11:09:09.908 207 11487.06 103.17 56910.33 88888.00 2018-07-26 11:09:10.408 207 11486.98 103.17 56910.38 88888.00 2018-07-26 11:09:10.908 207 11486.98 103.13 56910.43 88888.00 2018-07-26 11:09:11.408 207 11487.05 103.08 56910.49 88888.00 2018-07-26 11:09:11.908 207 11487.08 103.07 56910.58 88888.00 2018-07-26 11:09:12.408 207 11487.02 103.12 56910.62 88888.00 2018-07-26 11:09:12.908 207 11487.02 103.15 56910.65 88888.00 2018-07-26 11:09:13.408 207 11486.93 103.18 56910.65 88888.00 2018-07-26 11:09:13.908 207 11486.91 103.20 56910.70 88888.00 2018-07-26 11:09:14.408 207 11486.97 103.19 56910.74 88888.00 2018-07-26 11:09:14.908 207 11487.01 103.17 56910.78 88888.00 2018-07-26 11:09:15.408 207 11486.92 103.15 56910.83 88888.00 2018-07-26 11:09:15.908 207 11486.98 103.14 56910.86 88888.00 2018-07-26 11:09:16.408 207 11487.02 103.13 56910.96 88888.00 2018-07-26 11:09:16.908 207 11486.97 103.17 56911.01 88888.00 2018-07-26 11:09:17.408 207 11487.01 103.22 56911.01 88888.00 2018-07-26 11:09:17.908 207 11487.02 103.14 56911.08 88888.00 2018-07-26 11:09:18.408 207 11486.97 103.07 56911.14 88888.00 2018-07-26 11:09:18.908 207 11486.99 103.05 56911.10 88888.00 2018-07-26 11:09:19.408 207 11487.01 103.11 56911.14 88888.00 2018-07-26 11:09:19.908 207 11487.01 103.13 56911.19 88888.00 2018-07-26 11:09:20.408 207 11486.99 103.18 56911.24 88888.00 2018-07-26 11:09:20.908 207 11487.02 103.11 56911.25 88888.00 2018-07-26 11:09:21.408 207 11486.95 103.07 56911.26 88888.00 2018-07-26 11:09:21.908 207 11486.98 103.15 56911.31 88888.00 2018-07-26 11:09:22.408 207 11487.05 103.17 56911.35 88888.00 2018-07-26 11:09:22.908 207 11487.02 103.19 56911.41 88888.00 2018-07-26 11:09:23.408 207 11487.04 103.21 56911.44 88888.00 2018-07-26 11:09:23.908 207 11487.07 103.18 56911.45 88888.00 2018-07-26 11:09:24.408 207 11487.07 103.15 56911.48 88888.00 2018-07-26 11:09:24.908 207 11487.08 103.24 56911.51 88888.00 2018-07-26 11:09:25.408 207 11487.06 103.25 56911.55 88888.00 2018-07-26 11:09:25.908 207 11487.01 103.25 56911.53 88888.00 2018-07-26 11:09:26.408 207 11487.05 103.26 56911.55 88888.00 2018-07-26 11:09:26.908 207 11487.08 103.28 56911.58 88888.00 2018-07-26 11:09:27.408 207 11487.08 103.29 56911.55 88888.00 2018-07-26 11:09:27.908 207 11487.05 103.28 56911.53 88888.00 2018-07-26 11:09:28.408 207 11487.08 103.29 56911.54 88888.00 2018-07-26 11:09:28.908 207 11487.07 103.29 56911.54 88888.00 2018-07-26 11:09:29.408 207 11487.08 103.31 56911.58 88888.00 2018-07-26 11:09:29.908 207 11487.11 103.27 56911.60 88888.00 2018-07-26 11:09:30.408 207 11487.07 103.28 56911.59 88888.00 2018-07-26 11:09:30.908 207 11487.02 103.29 56911.60 88888.00 2018-07-26 11:09:31.408 207 11487.08 103.31 56911.64 88888.00 2018-07-26 11:09:32.408 207 11487.09 103.33 56911.55 88888.00 2018-07-26 11:09:32.908 207 11487.08 103.34 56911.53 88888.00 2018-07-26 11:09:33.408 207 11487.13 103.33 56911.48 88888.00 2018-07-26 11:09:33.908 207 11487.08 103.29 56911.47 88888.00 2018-07-26 11:09:34.408 207 11487.04 103.28 56911.47 88888.00 2018-07-26 11:09:34.908 207 11487.08 103.36 56911.46 88888.00 2018-07-26 11:09:35.408 207 11487.06 103.43 56911.45 88888.00 2018-07-26 11:09:35.908 207 11486.98 103.45 56911.39 88888.00 2018-07-26 11:09:36.408 207 11487.00 103.40 56911.34 88888.00 2018-07-26 11:09:36.908 207 11487.02 103.33 56911.37 88888.00 2018-07-26 11:09:37.408 207 11487.05 103.33 56911.35 88888.00 2018-07-26 11:09:37.908 207 11487.12 103.33 56911.33 88888.00 2018-07-26 11:09:38.408 207 11487.11 103.34 56911.26 88888.00 2018-07-26 11:09:38.908 207 11487.06 103.35 56911.25 88888.00 2018-07-26 11:09:39.408 207 11487.07 103.34 56911.15 88888.00 2018-07-26 11:09:39.908 207 11487.09 103.34 56911.02 88888.00 2018-07-26 11:09:40.408 207 11487.02 103.33 56910.89 88888.00 2018-07-26 11:09:40.908 207 11487.13 103.36 56910.80 88888.00 2018-07-26 11:09:41.408 207 11487.12 103.41 56910.76 88888.00 2018-07-26 11:09:41.908 207 11487.06 103.42 56910.73 88888.00 2018-07-26 11:09:42.408 207 11487.06 103.39 56910.58 88888.00 2018-07-26 11:09:42.908 207 11487.05 103.31 56910.41 88888.00 2018-07-26 11:09:43.408 207 11487.02 103.21 56910.39 88888.00 2018-07-26 11:09:43.908 207 11487.02 103.17 56910.28 88888.00 2018-07-26 11:09:44.408 207 11487.09 103.19 56910.12 88888.00 2018-07-26 11:09:44.908 207 11487.09 103.21 56910.01 88888.00 2018-07-26 11:09:45.408 207 11487.09 103.20 56909.92 88888.00 2018-07-26 11:09:45.908 207 11487.15 103.12 56909.81 88888.00 2018-07-26 11:09:46.408 207 11487.13 103.15 56909.74 88888.00 2018-07-26 11:09:46.908 207 11487.08 103.21 56909.72 88888.00 2018-07-26 11:09:47.408 207 11487.09 103.19 56909.70 88888.00 2018-07-26 11:09:47.908 207 11487.07 103.19 56909.64 88888.00 2018-07-26 11:09:48.408 207 11487.05 103.18 56909.58 88888.00 2018-07-26 11:09:48.908 207 11487.12 103.18 56909.49 88888.00 2018-07-26 11:09:49.408 207 11487.06 103.15 56909.45 88888.00 2018-07-26 11:09:49.908 207 11487.02 103.21 56909.38 88888.00 2018-07-26 11:09:50.408 207 11487.07 103.26 56909.36 88888.00 2018-07-26 11:09:50.908 207 11487.08 103.21 56909.27 88888.00 2018-07-26 11:09:51.408 207 11487.09 103.20 56909.16 88888.00 2018-07-26 11:09:51.908 207 11487.18 103.21 56909.10 88888.00 2018-07-26 11:09:52.408 207 11487.16 103.21 56909.07 88888.00 2018-07-26 11:09:52.908 207 11487.12 103.21 56909.04 88888.00 2018-07-26 11:09:53.408 207 11487.15 103.21 56909.00 88888.00 2018-07-26 11:09:53.908 207 11487.18 103.19 56908.91 88888.00 2018-07-26 11:09:54.408 207 11487.16 103.18 56908.91 88888.00 2018-07-26 11:09:54.908 207 11487.18 103.21 56908.87 88888.00 2018-07-26 11:09:55.408 207 11487.20 103.19 56908.82 88888.00 2018-07-26 11:09:55.908 207 11487.19 103.18 56908.78 88888.00 2018-07-26 11:09:56.408 207 11487.22 103.15 56908.74 88888.00 2018-07-26 11:09:56.908 207 11487.20 103.21 56908.71 88888.00 2018-07-26 11:09:57.408 207 11487.19 103.25 56908.74 88888.00 2018-07-26 11:09:57.908 207 11487.22 103.21 56908.70 88888.00 2018-07-26 11:09:58.408 207 11487.22 103.15 56908.59 88888.00 2018-07-26 11:09:58.908 207 11487.18 103.21 56908.55 88888.00 2018-07-26 11:09:59.408 207 11487.25 103.22 56908.43 88888.00 2018-07-26 11:09:59.908 207 11487.29 103.18 56908.49 88888.00 2018-07-26 11:10:00.408 207 11487.23 103.20 56908.52 88888.00 2018-07-26 11:10:00.908 207 11487.23 103.24 56908.51 88888.00 2018-07-26 11:10:01.408 207 11487.29 103.21 56908.40 88888.00 2018-07-26 11:10:01.908 207 11487.26 103.19 56908.38 88888.00 2018-07-26 11:10:02.408 207 11487.27 103.21 56908.40 88888.00 2018-07-26 11:10:02.908 207 11487.32 103.14 56908.42 88888.00 2018-07-26 11:10:03.408 207 11487.30 103.12 56908.40 88888.00 2018-07-26 11:10:03.908 207 11487.32 103.19 56908.39 88888.00 2018-07-26 11:10:04.408 207 11487.37 103.14 56908.38 88888.00 2018-07-26 11:10:04.908 207 11487.33 103.07 56908.34 88888.00 2018-07-26 11:10:05.408 207 11487.26 103.11 56908.32 88888.00 2018-07-26 11:10:05.908 207 11487.30 103.18 56908.37 88888.00 2018-07-26 11:10:06.408 207 11487.28 103.14 56908.32 88888.00 2018-07-26 11:10:06.908 207 11487.23 103.09 56908.37 88888.00 2018-07-26 11:10:07.408 207 11487.29 103.12 56908.38 88888.00 2018-07-26 11:10:07.908 207 11487.29 103.09 56908.37 88888.00 2018-07-26 11:10:08.408 207 11487.23 103.06 56908.36 88888.00 2018-07-26 11:10:08.908 207 11487.26 103.00 56908.40 88888.00 2018-07-26 11:10:09.408 207 11487.26 103.06 56908.43 88888.00 2018-07-26 11:10:09.908 207 11487.20 103.12 56908.48 88888.00 2018-07-26 11:10:10.408 207 11487.25 103.15 56908.49 88888.00 2018-07-26 11:10:10.908 207 11487.26 103.13 56908.46 88888.00 2018-07-26 11:10:11.408 207 11487.26 103.11 56908.46 88888.00 2018-07-26 11:10:11.908 207 11487.25 103.08 56908.51 88888.00 2018-07-26 11:10:12.408 207 11487.27 103.06 56908.52 88888.00 2018-07-26 11:10:12.908 207 11487.25 103.08 56908.53 88888.00 2018-07-26 11:10:13.908 207 11487.26 103.06 56908.61 88888.00 2018-07-26 11:10:14.408 207 11487.29 103.11 56908.66 88888.00 2018-07-26 11:10:14.908 207 11487.23 103.06 56908.72 88888.00 2018-07-26 11:10:15.408 207 11487.22 103.06 56908.76 88888.00 2018-07-26 11:10:15.908 207 11487.14 103.06 56908.77 88888.00 2018-07-26 11:10:16.408 207 11487.14 103.05 56908.78 88888.00 2018-07-26 11:10:16.908 207 11487.21 103.05 56908.81 88888.00 2018-07-26 11:10:17.408 207 11487.20 103.06 56908.82 88888.00 2018-07-26 11:10:17.908 207 11487.16 103.09 56908.84 88888.00 2018-07-26 11:10:18.408 207 11487.19 103.05 56908.84 88888.00 2018-07-26 11:10:18.908 207 11487.11 103.09 56908.87 88888.00 2018-07-26 11:10:19.408 207 11487.09 103.12 56908.93 88888.00 2018-07-26 11:10:19.908 207 11487.18 103.17 56908.93 88888.00 2018-07-26 11:10:20.408 207 11487.14 103.17 56909.04 88888.00 2018-07-26 11:10:20.908 207 11487.14 103.08 56909.06 88888.00 2018-07-26 11:10:21.908 207 11487.07 103.11 56909.17 88888.00 2018-07-26 11:10:22.408 207 11487.02 103.08 56909.27 88888.00 2018-07-26 11:10:22.908 207 11487.08 103.11 56909.23 88888.00 2018-07-26 11:10:23.908 207 11487.09 103.20 56909.30 88888.00 2018-07-26 11:10:24.408 207 11487.09 103.21 56909.34 88888.00 2018-07-26 11:10:24.908 207 11487.06 103.18 56909.26 88888.00 2018-07-26 11:10:25.408 207 11486.97 103.22 56909.28 88888.00 2018-07-26 11:10:25.908 207 11486.97 103.24 56909.35 88888.00 2018-07-26 11:10:26.408 207 11486.99 103.15 56909.32 88888.00 2018-07-26 11:10:26.908 207 11486.95 103.17 56909.32 88888.00 2018-07-26 11:10:27.408 207 11486.98 103.20 56909.33 88888.00 2018-07-26 11:10:27.908 207 11487.00 103.20 56909.30 88888.00 2018-07-26 11:10:28.408 207 11486.94 103.15 56909.29 88888.00 2018-07-26 11:10:28.909 207 11486.94 103.19 56909.26 88888.00 2018-07-26 11:10:29.409 207 11486.98 103.17 56909.22 88888.00 2018-07-26 11:10:29.909 207 11486.93 103.19 56909.22 88888.00 2018-07-26 11:10:30.409 207 11486.92 103.22 56909.23 88888.00 2018-07-26 11:10:30.909 207 11486.99 103.26 56909.23 88888.00 2018-07-26 11:10:31.409 207 11486.98 103.24 56909.20 88888.00 2018-07-26 11:10:31.909 207 11487.00 103.27 56909.19 88888.00 2018-07-26 11:10:32.409 207 11487.01 103.25 56909.15 88888.00 2018-07-26 11:10:32.909 207 11486.94 103.25 56909.10 88888.00 2018-07-26 11:10:33.409 207 11486.88 103.25 56909.04 88888.00 2018-07-26 11:10:33.909 207 11486.90 103.24 56909.01 88888.00 2018-07-26 11:10:34.409 207 11486.85 103.19 56909.03 88888.00 2018-07-26 11:10:34.909 207 11486.90 103.18 56908.97 88888.00 2018-07-26 11:10:35.409 207 11486.93 103.21 56908.94 88888.00 2018-07-26 11:10:35.909 207 11486.87 103.27 56908.91 88888.00 2018-07-26 11:10:36.409 207 11486.83 103.28 56908.90 88888.00 2018-07-26 11:10:36.909 207 11486.93 103.25 56908.89 88888.00 2018-07-26 11:10:37.409 207 11486.87 103.20 56908.78 88888.00 2018-07-26 11:10:37.909 207 11486.84 103.21 56908.69 88888.00 2018-07-26 11:10:38.409 207 11486.92 103.28 56908.56 88888.00 2018-07-26 11:10:38.909 207 11486.88 103.27 56908.51 88888.00 2018-07-26 11:10:39.409 207 11486.79 103.31 56908.49 88888.00 2018-07-26 11:10:39.909 207 11486.84 103.34 56908.42 88888.00 2018-07-26 11:10:40.409 207 11486.83 103.24 56908.43 88888.00 2018-07-26 11:10:40.909 207 11486.81 103.20 56908.42 88888.00 2018-07-26 11:10:41.409 207 11486.78 103.24 56908.32 88888.00 2018-07-26 11:10:41.909 207 11486.76 103.21 56908.18 88888.00 2018-07-26 11:10:42.409 207 11486.76 103.19 56908.11 88888.00 2018-07-26 11:10:42.909 207 11486.80 103.20 56908.12 88888.00 2018-07-26 11:10:43.409 207 11486.84 103.18 56908.02 88888.00 2018-07-26 11:10:43.909 207 11486.79 103.15 56907.97 88888.00 2018-07-26 11:10:44.409 207 11486.81 103.20 56907.87 88888.00 2018-07-26 11:10:44.909 207 11486.85 103.20 56907.81 88888.00 2018-07-26 11:10:45.409 207 11486.79 103.19 56907.71 88888.00 2018-07-26 11:10:45.909 207 11486.76 103.22 56907.60 88888.00 2018-07-26 11:10:46.409 207 11486.77 103.15 56907.50 88888.00 2018-07-26 11:10:46.909 207 11486.74 103.17 56907.50 88888.00 2018-07-26 11:10:47.409 207 11486.73 103.07 56907.47 88888.00 2018-07-26 11:10:47.909 207 11486.76 103.04 56907.41 88888.00 2018-07-26 11:10:48.409 207 11486.76 103.01 56907.31 88888.00 2018-07-26 11:10:48.909 207 11486.77 103.01 56907.24 88888.00 2018-07-26 11:10:49.409 207 11486.81 102.99 56907.12 88888.00 2018-07-26 11:10:49.909 207 11486.79 102.94 56907.04 88888.00 2018-07-26 11:10:50.409 207 11486.78 102.93 56906.98 88888.00 2018-07-26 11:10:50.909 207 11486.83 102.93 56906.95 88888.00 2018-07-26 11:10:51.409 207 11486.80 102.87 56906.90 88888.00 2018-07-26 11:10:51.909 207 11486.76 102.84 56906.85 88888.00 2018-07-26 11:10:52.409 207 11486.81 102.81 56906.80 88888.00 2018-07-26 11:10:52.909 207 11486.77 102.78 56906.73 88888.00 2018-07-26 11:10:53.409 207 11486.79 102.78 56906.65 88888.00 2018-07-26 11:10:53.909 207 11486.86 102.72 56906.66 88888.00 2018-07-26 11:10:54.409 207 11486.78 102.70 56906.64 88888.00 2018-07-26 11:10:55.409 207 11486.83 102.66 56906.54 88888.00 2018-07-26 11:10:55.909 207 11486.74 102.61 56906.50 88888.00 2018-07-26 11:10:56.409 207 11486.72 102.67 56906.46 88888.00 2018-07-26 11:10:56.909 207 11486.77 102.72 56906.47 88888.00 2018-07-26 11:10:57.409 207 11486.78 102.70 56906.47 88888.00 2018-07-26 11:10:57.909 207 11486.77 102.63 56906.43 88888.00 2018-07-26 11:10:58.409 207 11486.78 102.61 56906.45 88888.00 2018-07-26 11:10:58.909 207 11486.77 102.58 56906.47 88888.00 2018-07-26 11:10:59.409 207 11486.77 102.56 56906.52 88888.00 2018-07-26 11:10:59.909 207 11486.78 102.59 56906.47 88888.00 2018-07-26 11:11:00.409 207 11486.78 102.51 56906.44 88888.00 2018-07-26 11:11:00.909 207 11486.73 102.47 56906.47 88888.00 2018-07-26 11:11:01.409 207 11486.76 102.49 56906.49 88888.00 2018-07-26 11:11:01.909 207 11486.76 102.45 56906.47 88888.00 2018-07-26 11:11:02.409 207 11486.71 102.42 56906.53 88888.00 2018-07-26 11:11:02.909 207 11486.70 102.43 56906.54 88888.00 2018-07-26 11:11:03.409 207 11486.70 102.42 56906.56 88888.00 2018-07-26 11:11:03.909 207 11486.63 102.38 56906.60 88888.00 2018-07-26 11:11:04.409 207 11486.69 102.34 56906.62 88888.00 2018-07-26 11:11:05.409 207 11486.65 102.27 56906.78 88888.00 2018-07-26 11:11:05.909 207 11486.63 102.26 56906.80 88888.00 2018-07-26 11:11:06.409 207 11486.63 102.26 56906.84 88888.00 2018-07-26 11:11:06.909 207 11486.62 102.23 56906.92 88888.00 2018-07-26 11:11:07.409 207 11486.63 102.22 56906.96 88888.00 2018-07-26 11:11:07.909 207 11486.62 102.24 56907.04 88888.00 2018-07-26 11:11:08.409 207 11486.52 102.29 56907.05 88888.00 2018-07-26 11:11:08.909 207 11486.50 102.32 56907.10 88888.00 2018-07-26 11:11:09.409 207 11486.53 102.34 56907.20 88888.00 2018-07-26 11:11:09.909 207 11486.44 102.33 56907.27 88888.00 2018-07-26 11:11:10.409 207 11486.45 102.31 56907.24 88888.00 2018-07-26 11:11:10.909 207 11486.55 102.29 56907.30 88888.00 2018-07-26 11:11:11.409 207 11486.45 102.27 56907.42 88888.00 2018-07-26 11:11:11.909 207 11486.36 102.29 56907.40 88888.00 2018-07-26 11:11:12.409 207 11486.39 102.33 56907.40 88888.00 2018-07-26 11:11:12.909 207 11486.33 102.34 56907.49 88888.00 2018-07-26 11:11:13.409 207 11486.29 102.34 56907.57 88888.00 2018-07-26 11:11:13.909 207 11486.29 102.32 56907.67 88888.00 2018-07-26 11:11:14.409 207 11486.25 102.25 56907.72 88888.00 2018-07-26 11:11:14.909 207 11486.18 102.22 56907.72 88888.00 2018-07-26 11:11:15.409 207 11486.24 102.18 56907.71 88888.00 2018-07-26 11:11:15.909 207 11486.18 102.12 56907.75 88888.00 2018-07-26 11:11:16.409 207 11486.14 102.17 56907.82 88888.00 2018-07-26 11:11:16.909 207 11486.14 102.18 56907.84 88888.00 2018-07-26 11:11:17.409 207 11486.09 102.16 56907.84 88888.00 2018-07-26 11:11:17.909 207 11486.05 102.13 56907.84 88888.00 2018-07-26 11:11:18.409 207 11486.01 102.13 56907.88 88888.00 2018-07-26 11:11:18.909 207 11485.97 102.06 56907.91 88888.00 2018-07-26 11:11:19.409 207 11485.94 102.05 56907.93 88888.00 2018-07-26 11:11:19.909 207 11485.96 102.12 56907.98 88888.00 2018-07-26 11:11:20.409 207 11485.94 102.11 56907.99 88888.00 2018-07-26 11:11:20.909 207 11485.87 102.15 56907.98 88888.00 2018-07-26 11:11:21.409 207 11485.86 102.18 56907.94 88888.00 2018-07-26 11:11:21.909 207 11485.84 102.15 56907.87 88888.00 2018-07-26 11:11:22.409 207 11485.80 102.09 56907.86 88888.00 2018-07-26 11:11:22.909 207 11485.79 102.06 56907.92 88888.00 2018-07-26 11:11:23.409 207 11485.81 102.10 56907.93 88888.00 2018-07-26 11:11:23.909 207 11485.73 102.04 56907.89 88888.00 2018-07-26 11:11:24.409 207 11485.72 102.09 56907.85 88888.00 2018-07-26 11:11:24.909 207 11485.73 102.09 56907.78 88888.00 2018-07-26 11:11:25.409 207 11485.65 102.03 56907.82 88888.00 2018-07-26 11:11:25.909 207 11485.66 102.04 56907.81 88888.00 2018-07-26 11:11:26.409 207 11485.74 102.06 56907.73 88888.00 2018-07-26 11:11:26.909 207 11485.67 101.97 56907.72 88888.00 2018-07-26 11:11:27.409 207 11485.55 101.99 56907.66 88888.00 2018-07-26 11:11:27.909 207 11485.60 102.05 56907.63 88888.00 2018-07-26 11:11:28.409 207 11485.55 102.00 56907.66 88888.00 2018-07-26 11:11:28.909 207 11485.48 102.00 56907.61 88888.00 2018-07-26 11:11:29.409 207 11485.53 101.98 56907.52 88888.00 2018-07-26 11:11:29.909 207 11485.54 101.91 56907.47 88888.00 2018-07-26 11:11:30.409 207 11485.52 101.90 56907.46 88888.00 2018-07-26 11:11:30.909 207 11485.56 101.90 56907.47 88888.00 2018-07-26 11:11:31.409 207 11485.55 101.90 56907.43 88888.00 2018-07-26 11:11:31.909 207 11485.52 101.92 56907.39 88888.00 2018-07-26 11:11:32.409 207 11485.53 101.91 56907.34 88888.00 2018-07-26 11:11:32.909 207 11485.51 101.90 56907.22 88888.00 2018-07-26 11:11:33.409 207 11485.46 101.90 56907.14 88888.00 2018-07-26 11:11:33.909 207 11485.51 101.88 56907.10 88888.00 2018-07-26 11:11:34.409 207 11485.56 101.85 56907.03 88888.00 2018-07-26 11:11:34.909 207 11485.52 101.83 56907.01 88888.00 2018-07-26 11:11:35.409 207 11485.55 101.81 56906.95 88888.00 2018-07-26 11:11:35.909 207 11485.55 101.76 56906.86 88888.00 2018-07-26 11:11:36.909 207 11485.45 101.83 56906.80 88888.00 2018-07-26 11:11:37.409 207 11485.48 101.83 56906.75 88888.00 2018-07-26 11:11:37.909 207 11485.51 101.79 56906.64 88888.00 2018-07-26 11:11:38.409 207 11485.54 101.77 56906.57 88888.00 2018-07-26 11:11:38.909 207 11485.54 101.76 56906.57 88888.00 2018-07-26 11:11:39.409 207 11485.52 101.74 56906.58 88888.00 2018-07-26 11:11:39.909 207 11485.47 101.70 56906.51 88888.00 2018-07-26 11:11:40.409 207 11485.54 101.69 56906.46 88888.00 2018-07-26 11:11:40.909 207 11485.47 101.68 56906.37 88888.00 2018-07-26 11:11:41.409 207 11485.44 101.66 56906.32 88888.00 2018-07-26 11:11:41.909 207 11485.51 101.64 56906.30 88888.00 2018-07-26 11:11:42.409 207 11485.49 101.65 56906.17 88888.00 2018-07-26 11:11:42.909 207 11485.42 101.61 56906.11 88888.00 2018-07-26 11:11:43.409 207 11485.49 101.57 56906.05 88888.00 2018-07-26 11:11:43.909 207 11485.52 101.59 56906.02 88888.00 2018-07-26 11:11:44.909 207 11485.54 101.58 56905.92 88888.00 2018-07-26 11:11:45.409 207 11485.52 101.52 56905.88 88888.00 2018-07-26 11:11:45.909 207 11485.44 101.57 56905.85 88888.00 2018-07-26 11:11:46.409 207 11485.54 101.58 56905.82 88888.00 2018-07-26 11:11:46.909 207 11485.54 101.57 56905.80 88888.00 2018-07-26 11:11:47.409 207 11485.45 101.54 56905.76 88888.00 2018-07-26 11:11:47.909 207 11485.44 101.52 56905.76 88888.00 2018-07-26 11:11:48.409 207 11485.47 101.56 56905.75 88888.00 2018-07-26 11:11:48.909 207 11485.40 101.52 56905.69 88888.00 2018-07-26 11:11:49.409 207 11485.45 101.56 56905.69 88888.00 2018-07-26 11:11:49.909 207 11485.49 101.58 56905.68 88888.00 2018-07-26 11:11:50.409 207 11485.47 101.54 56905.64 88888.00 2018-07-26 11:11:50.909 207 11485.46 101.49 56905.64 88888.00 2018-07-26 11:11:51.409 207 11485.45 101.49 56905.62 88888.00 2018-07-26 11:11:51.909 207 11485.41 101.44 56905.58 88888.00 2018-07-26 11:11:52.409 207 11485.38 101.43 56905.56 88888.00 2018-07-26 11:11:52.909 207 11485.42 101.44 56905.54 88888.00 2018-07-26 11:11:53.409 207 11485.39 101.36 56905.51 88888.00 2018-07-26 11:11:53.909 207 11485.37 101.43 56905.51 88888.00 2018-07-26 11:11:54.409 207 11485.44 101.41 56905.53 88888.00 2018-07-26 11:11:54.909 207 11485.44 101.37 56905.54 88888.00 2018-07-26 11:11:55.409 207 11485.44 101.40 56905.51 88888.00 2018-07-26 11:11:55.909 207 11485.48 101.37 56905.51 88888.00 2018-07-26 11:11:56.409 207 11485.44 101.36 56905.48 88888.00 2018-07-26 11:11:56.909 207 11485.46 101.36 56905.49 88888.00 2018-07-26 11:11:57.409 207 11485.54 101.41 56905.54 88888.00 2018-07-26 11:11:57.909 207 11485.54 101.43 56905.48 88888.00 2018-07-26 11:11:58.409 207 11485.51 101.40 56905.41 88888.00 2018-07-26 11:11:58.909 207 11485.55 101.42 56905.41 88888.00 2018-07-26 11:11:59.409 207 11485.56 101.36 56905.43 88888.00 2018-07-26 11:11:59.909 207 11485.56 101.36 56905.44 88888.00 2018-07-26 11:12:00.409 207 11485.60 101.37 56905.44 88888.00 2018-07-26 11:12:00.909 207 11485.61 101.32 56905.42 88888.00 2018-07-26 11:12:01.409 207 11485.60 101.36 56905.43 88888.00 2018-07-26 11:12:01.909 207 11485.55 101.38 56905.50 88888.00 2018-07-26 11:12:02.409 207 11485.61 101.36 56905.47 88888.00 2018-07-26 11:12:02.909 207 11485.59 101.37 56905.45 88888.00 2018-07-26 11:12:03.409 207 11485.60 101.35 56905.44 88888.00 2018-07-26 11:12:03.909 207 11485.65 101.25 56905.43 88888.00 2018-07-26 11:12:04.409 207 11485.62 101.18 56905.45 88888.00 2018-07-26 11:12:04.909 207 11485.61 101.23 56905.49 88888.00 2018-07-26 11:12:05.409 207 11485.60 101.24 56905.51 88888.00 2018-07-26 11:12:05.909 207 11485.56 101.22 56905.49 88888.00 2018-07-26 11:12:06.409 207 11485.67 101.21 56905.43 88888.00 2018-07-26 11:12:06.909 207 11485.73 101.21 56905.37 88888.00 2018-07-26 11:12:07.409 207 11485.62 101.22 56905.36 88888.00 2018-07-26 11:12:08.409 207 11485.68 101.32 56905.44 88888.00 2018-07-26 11:12:08.909 207 11485.65 101.34 56905.45 88888.00 2018-07-26 11:12:09.409 207 11485.66 101.22 56905.47 88888.00 2018-07-26 11:12:09.909 207 11485.67 101.20 56905.44 88888.00 2018-07-26 11:12:10.409 207 11485.62 101.21 56905.49 88888.00 2018-07-26 11:12:10.909 207 11485.61 101.21 56905.48 88888.00 2018-07-26 11:12:11.409 207 11485.66 101.24 56905.51 88888.00 2018-07-26 11:12:11.909 207 11485.68 101.25 56905.53 88888.00 2018-07-26 11:12:12.409 207 11485.58 101.20 56905.50 88888.00 2018-07-26 11:12:12.909 207 11485.62 101.14 56905.51 88888.00 2018-07-26 11:12:13.409 207 11485.61 101.18 56905.54 88888.00 2018-07-26 11:12:13.909 207 11485.55 101.23 56905.55 88888.00 2018-07-26 11:12:14.409 207 11485.65 101.23 56905.58 88888.00 2018-07-26 11:12:14.909 207 11485.66 101.17 56905.58 88888.00 2018-07-26 11:12:15.409 207 11485.58 101.09 56905.64 88888.00 2018-07-26 11:12:15.909 207 11485.60 101.09 56905.70 88888.00 2018-07-26 11:12:16.409 207 11485.62 101.08 56905.68 88888.00 2018-07-26 11:12:16.909 207 11485.59 101.08 56905.66 88888.00 2018-07-26 11:12:17.409 207 11485.59 101.13 56905.64 88888.00 2018-07-26 11:12:18.410 207 11485.60 101.15 56905.63 88888.00 2018-07-26 11:12:18.910 207 11485.58 101.11 56905.68 88888.00 2018-07-26 11:12:19.410 207 11485.62 101.14 56905.68 88888.00 2018-07-26 11:12:19.910 207 11485.58 101.13 56905.73 88888.00 2018-07-26 11:12:20.410 207 11485.59 101.14 56905.69 88888.00 2018-07-26 11:12:20.910 207 11485.60 101.06 56905.61 88888.00 2018-07-26 11:12:21.410 207 11485.55 101.08 56905.66 88888.00 2018-07-26 11:12:21.910 207 11485.53 101.10 56905.67 88888.00 2018-07-26 11:12:22.410 207 11485.60 101.02 56905.60 88888.00 2018-07-26 11:12:22.910 207 11485.61 101.02 56905.56 88888.00 2018-07-26 11:12:23.410 207 11485.58 101.03 56905.51 88888.00 2018-07-26 11:12:23.910 207 11485.61 101.03 56905.53 88888.00 2018-07-26 11:12:24.410 207 11485.58 101.09 56905.54 88888.00 2018-07-26 11:12:24.910 207 11485.55 101.11 56905.50 88888.00 2018-07-26 11:12:25.410 207 11485.60 101.07 56905.45 88888.00 2018-07-26 11:12:25.910 207 11485.66 101.03 56905.42 88888.00 2018-07-26 11:12:26.410 207 11485.67 101.07 56905.36 88888.00 2018-07-26 11:12:26.910 207 11485.68 101.09 56905.34 88888.00 2018-07-26 11:12:27.410 207 11485.62 101.06 56905.30 88888.00 2018-07-26 11:12:27.910 207 11485.62 101.04 56905.32 88888.00 2018-07-26 11:12:28.410 207 11485.70 101.06 56905.32 88888.00 2018-07-26 11:12:28.910 207 11485.70 101.03 56905.30 88888.00 2018-07-26 11:12:29.410 207 11485.61 100.97 56905.31 88888.00 2018-07-26 11:12:29.910 207 11485.70 101.00 56905.26 88888.00 2018-07-26 11:12:30.410 207 11485.74 100.97 56905.29 88888.00 2018-07-26 11:12:30.910 207 11485.69 100.96 56905.24 88888.00 2018-07-26 11:12:31.410 207 11485.63 100.96 56905.24 88888.00 2018-07-26 11:12:31.910 207 11485.69 100.94 56905.23 88888.00 2018-07-26 11:12:32.410 207 11485.63 100.96 56905.22 88888.00 2018-07-26 11:12:32.910 207 11485.67 101.06 56905.21 88888.00 2018-07-26 11:12:33.410 207 11485.72 101.01 56905.17 88888.00 2018-07-26 11:12:33.910 207 11485.72 100.96 56905.17 88888.00 2018-07-26 11:12:34.410 207 11485.77 100.96 56905.13 88888.00 2018-07-26 11:12:34.910 207 11485.82 100.96 56905.12 88888.00 2018-07-26 11:12:35.410 207 11485.80 100.88 56905.11 88888.00 2018-07-26 11:12:35.910 207 11485.74 100.90 56904.99 88888.00 2018-07-26 11:12:36.410 207 11485.80 100.91 56904.91 88888.00 2018-07-26 11:12:36.910 207 11485.76 100.91 56904.97 88888.00 2018-07-26 11:12:37.410 207 11485.70 100.87 56905.02 88888.00 2018-07-26 11:12:37.910 207 11485.76 100.77 56904.98 88888.00 2018-07-26 11:12:38.410 207 11485.82 100.76 56904.97 88888.00 2018-07-26 11:12:38.910 207 11485.77 100.80 56905.02 88888.00 2018-07-26 11:12:39.410 207 11485.82 100.73 56905.02 88888.00 2018-07-26 11:12:39.910 207 11485.83 100.73 56904.95 88888.00 2018-07-26 11:12:40.410 207 11485.81 100.79 56904.96 88888.00 2018-07-26 11:12:40.910 207 11485.89 100.81 56904.98 88888.00 2018-07-26 11:12:41.410 207 11485.96 100.79 56905.03 88888.00 2018-07-26 11:12:41.910 207 11485.93 100.82 56905.05 88888.00 2018-07-26 11:12:42.410 207 11485.93 100.77 56905.02 88888.00 2018-07-26 11:12:42.910 207 11485.91 100.74 56905.00 88888.00 2018-07-26 11:12:43.410 207 11485.89 100.73 56904.98 88888.00 2018-07-26 11:12:43.910 207 11485.93 100.69 56904.97 88888.00 2018-07-26 11:12:44.410 207 11485.96 100.73 56905.00 88888.00 2018-07-26 11:12:44.910 207 11485.86 100.70 56904.95 88888.00 2018-07-26 11:12:45.410 207 11485.88 100.70 56904.97 88888.00 2018-07-26 11:12:45.910 207 11485.89 100.68 56904.97 88888.00 2018-07-26 11:12:46.410 207 11485.84 100.66 56904.99 88888.00 2018-07-26 11:12:46.910 207 11485.86 100.64 56905.00 88888.00 2018-07-26 11:12:47.410 207 11485.93 100.60 56904.97 88888.00 2018-07-26 11:12:47.910 207 11485.91 100.63 56904.97 88888.00 2018-07-26 11:12:48.410 207 11485.94 100.64 56905.00 88888.00 2018-07-26 11:12:48.910 207 11485.97 100.66 56905.03 88888.00 2018-07-26 11:12:50.410 207 11485.98 100.60 56905.10 88888.00 2018-07-26 11:12:50.910 207 11485.93 100.59 56905.11 88888.00 2018-07-26 11:12:51.410 207 11485.91 100.63 56905.17 88888.00 2018-07-26 11:12:51.910 207 11486.02 100.61 56905.13 88888.00 2018-07-26 11:12:52.410 207 11485.96 100.62 56905.11 88888.00 2018-07-26 11:12:52.910 207 11485.89 100.57 56905.16 88888.00 2018-07-26 11:12:53.410 207 11485.94 100.57 56905.17 88888.00 2018-07-26 11:12:53.910 207 11485.94 100.62 56905.23 88888.00 2018-07-26 11:12:54.410 207 11485.88 100.62 56905.28 88888.00 2018-07-26 11:12:54.910 207 11485.93 100.61 56905.31 88888.00 2018-07-26 11:12:55.410 207 11485.96 100.61 56905.25 88888.00 2018-07-26 11:12:55.910 207 11485.93 100.61 56905.26 88888.00 2018-07-26 11:12:56.410 207 11485.87 100.59 56905.30 88888.00 2018-07-26 11:12:56.910 207 11485.90 100.59 56905.30 88888.00 2018-07-26 11:12:57.410 207 11485.94 100.57 56905.30 88888.00 2018-07-26 11:12:57.910 207 11485.96 100.57 56905.32 88888.00 2018-07-26 11:12:58.410 207 11485.97 100.61 56905.34 88888.00 2018-07-26 11:12:58.910 207 11485.89 100.62 56905.32 88888.00 2018-07-26 11:12:59.410 207 11485.87 100.63 56905.37 88888.00 2018-07-26 11:12:59.910 207 11485.93 100.66 56905.42 88888.00 2018-07-26 11:13:00.410 207 11485.87 100.66 56905.41 88888.00 2018-07-26 11:13:00.910 207 11485.82 100.67 56905.38 88888.00 2018-07-26 11:13:01.410 207 11485.88 100.63 56905.44 88888.00 2018-07-26 11:13:01.910 207 11485.87 100.62 56905.48 88888.00 2018-07-26 11:13:02.410 207 11485.88 100.69 56905.45 88888.00 2018-07-26 11:13:02.910 207 11485.89 100.73 56905.43 88888.00 2018-07-26 11:13:03.410 207 11485.88 100.74 56905.49 88888.00 2018-07-26 11:13:03.910 207 11485.89 100.72 56905.45 88888.00 2018-07-26 11:13:04.410 207 11485.90 100.70 56905.44 88888.00 2018-07-26 11:13:04.910 207 11485.87 100.68 56905.53 88888.00 2018-07-26 11:13:05.410 207 11485.86 100.67 56905.54 88888.00 2018-07-26 11:13:05.910 207 11485.94 100.68 56905.48 88888.00 2018-07-26 11:13:06.410 207 11485.88 100.69 56905.49 88888.00 2018-07-26 11:13:06.910 207 11485.87 100.73 56905.51 88888.00 2018-07-26 11:13:07.410 207 11485.90 100.73 56905.53 88888.00 2018-07-26 11:13:07.910 207 11485.88 100.76 56905.58 88888.00 2018-07-26 11:13:08.410 207 11485.89 100.76 56905.56 88888.00 2018-07-26 11:13:08.910 207 11485.89 100.76 56905.49 88888.00 2018-07-26 11:13:09.910 207 11485.82 100.70 56905.53 88888.00 2018-07-26 11:13:10.410 207 11485.86 100.74 56905.51 88888.00 2018-07-26 11:13:10.910 207 11485.88 100.72 56905.48 88888.00 2018-07-26 11:13:11.410 207 11485.89 100.70 56905.49 88888.00 2018-07-26 11:13:11.910 207 11485.93 100.72 56905.48 88888.00 2018-07-26 11:13:12.410 207 11485.94 100.77 56905.48 88888.00 2018-07-26 11:13:12.910 207 11485.90 100.75 56905.45 88888.00 2018-07-26 11:13:13.410 207 11485.89 100.77 56905.43 88888.00 2018-07-26 11:13:13.910 207 11485.93 100.79 56905.47 88888.00 2018-07-26 11:13:14.410 207 11485.91 100.76 56905.45 88888.00 2018-07-26 11:13:14.910 207 11485.93 100.75 56905.42 88888.00 2018-07-26 11:13:15.410 207 11485.98 100.73 56905.40 88888.00 2018-07-26 11:13:15.910 207 11486.01 100.70 56905.38 88888.00 2018-07-26 11:13:16.410 207 11486.03 100.70 56905.38 88888.00 2018-07-26 11:13:16.910 207 11486.07 100.75 56905.36 88888.00 2018-07-26 11:13:17.910 207 11486.01 100.73 56905.38 88888.00 2018-07-26 11:13:18.410 207 11486.07 100.81 56905.34 88888.00 2018-07-26 11:13:18.910 207 11486.02 100.83 56905.29 88888.00 2018-07-26 11:13:19.410 207 11486.03 100.82 56905.34 88888.00 2018-07-26 11:13:19.910 207 11486.05 100.81 56905.30 88888.00 2018-07-26 11:13:20.410 207 11486.07 100.77 56905.30 88888.00 2018-07-26 11:13:20.910 207 11486.02 100.77 56905.26 88888.00 2018-07-26 11:13:21.410 207 11486.02 100.79 56905.25 88888.00 2018-07-26 11:13:21.910 207 11486.05 100.76 56905.26 88888.00 2018-07-26 11:13:22.410 207 11486.00 100.80 56905.22 88888.00 2018-07-26 11:13:22.910 207 11486.07 100.87 56905.19 88888.00 2018-07-26 11:13:23.410 207 11486.14 100.95 56905.19 88888.00 2018-07-26 11:13:23.910 207 11486.08 100.91 56905.22 88888.00 2018-07-26 11:13:24.410 207 11486.09 100.93 56905.18 88888.00 2018-07-26 11:13:24.910 207 11486.12 100.88 56905.09 88888.00 2018-07-26 11:13:25.410 207 11486.07 100.89 56905.11 88888.00 2018-07-26 11:13:25.910 207 11486.05 100.87 56905.09 88888.00 2018-07-26 11:13:26.410 207 11486.10 100.84 56905.00 88888.00 2018-07-26 11:13:26.910 207 11486.04 100.86 56904.98 88888.00 2018-07-26 11:13:27.410 207 11486.09 100.87 56904.93 88888.00 2018-07-26 11:13:27.910 207 11486.17 100.87 56904.87 88888.00 2018-07-26 11:13:28.410 207 11486.16 100.83 56904.84 88888.00 2018-07-26 11:13:28.910 207 11486.15 100.87 56904.87 88888.00 2018-07-26 11:13:29.410 207 11486.12 100.88 56904.81 88888.00 2018-07-26 11:13:29.910 207 11486.09 100.87 56904.83 88888.00 2018-07-26 11:13:30.410 207 11486.09 100.88 56904.79 88888.00 2018-07-26 11:13:30.910 207 11486.14 100.89 56904.73 88888.00 2018-07-26 11:13:31.410 207 11486.16 100.90 56904.65 88888.00 2018-07-26 11:13:31.910 207 11486.16 100.88 56904.64 88888.00 2018-07-26 11:13:32.410 207 11486.19 100.90 56904.61 88888.00 2018-07-26 11:13:32.910 207 11486.15 100.89 56904.53 88888.00 2018-07-26 11:13:33.410 207 11486.10 100.83 56904.55 88888.00 2018-07-26 11:13:33.910 207 11486.18 100.86 56904.54 88888.00 2018-07-26 11:13:34.410 207 11486.18 100.91 56904.46 88888.00 2018-07-26 11:13:34.910 207 11486.15 100.88 56904.40 88888.00 2018-07-26 11:13:35.410 207 11486.16 100.88 56904.38 88888.00 2018-07-26 11:13:35.910 207 11486.16 100.84 56904.34 88888.00 2018-07-26 11:13:36.410 207 11486.15 100.87 56904.26 88888.00 2018-07-26 11:13:36.910 207 11486.17 100.90 56904.19 88888.00 2018-07-26 11:13:37.410 207 11486.23 100.88 56904.15 88888.00 2018-07-26 11:13:37.910 207 11486.22 100.87 56904.16 88888.00 2018-07-26 11:13:38.410 207 11486.24 100.86 56904.18 88888.00 2018-07-26 11:13:38.910 207 11486.26 100.91 56904.13 88888.00 2018-07-26 11:13:39.410 207 11486.22 100.83 56904.13 88888.00 2018-07-26 11:13:39.910 207 11486.26 100.82 56904.08 88888.00 2018-07-26 11:13:40.410 207 11486.29 100.84 56904.06 88888.00 2018-07-26 11:13:41.410 207 11486.28 100.72 56903.99 88888.00 2018-07-26 11:13:41.910 207 11486.32 100.68 56903.94 88888.00 2018-07-26 11:13:42.410 207 11486.29 100.72 56903.93 88888.00 2018-07-26 11:13:42.910 207 11486.26 100.74 56903.91 88888.00 2018-07-26 11:13:43.410 207 11486.32 100.74 56903.89 88888.00 2018-07-26 11:13:43.910 207 11486.32 100.74 56903.83 88888.00 2018-07-26 11:13:44.410 207 11486.33 100.80 56903.78 88888.00 2018-07-26 11:13:44.910 207 11486.37 100.79 56903.75 88888.00 2018-07-26 11:13:45.410 207 11486.40 100.74 56903.70 88888.00 2018-07-26 11:13:45.910 207 11486.43 100.76 56903.69 88888.00 2018-07-26 11:13:46.410 207 11486.44 100.77 56903.70 88888.00 2018-07-26 11:13:46.910 207 11486.44 100.69 56903.68 88888.00 2018-07-26 11:13:47.410 207 11486.44 100.70 56903.68 88888.00 2018-07-26 11:13:47.910 207 11486.49 100.72 56903.69 88888.00 2018-07-26 11:13:48.410 207 11486.57 100.72 56903.67 88888.00 2018-07-26 11:13:48.910 207 11486.50 100.72 56903.62 88888.00 2018-07-26 11:13:49.410 207 11486.51 100.70 56903.58 88888.00 2018-07-26 11:13:49.910 207 11486.62 100.66 56903.54 88888.00 2018-07-26 11:13:50.410 207 11486.56 100.60 56903.56 88888.00 2018-07-26 11:13:50.910 207 11486.63 100.67 56903.58 88888.00 2018-07-26 11:13:51.410 207 11486.64 100.61 56903.54 88888.00 2018-07-26 11:13:51.910 207 11486.60 100.50 56903.51 88888.00 2018-07-26 11:13:52.410 207 11486.64 100.52 56903.56 88888.00 2018-07-26 11:13:52.910 207 11486.69 100.50 56903.58 88888.00 2018-07-26 11:13:53.410 207 11486.66 100.54 56903.62 88888.00 2018-07-26 11:13:53.910 207 11486.67 100.53 56903.63 88888.00 2018-07-26 11:13:54.410 207 11486.69 100.54 56903.64 88888.00 2018-07-26 11:13:54.910 207 11486.65 100.52 56903.68 88888.00 2018-07-26 11:13:55.410 207 11486.67 100.52 56903.72 88888.00 2018-07-26 11:13:55.910 207 11486.73 100.54 56903.72 88888.00 2018-07-26 11:13:56.410 207 11486.72 100.52 56903.72 88888.00 2018-07-26 11:13:56.910 207 11486.76 100.49 56903.81 88888.00 2018-07-26 11:13:57.410 207 11486.79 100.50 56903.81 88888.00 2018-07-26 11:13:57.910 207 11486.72 100.49 56903.87 88888.00 2018-07-26 11:13:58.410 207 11486.70 100.54 56903.86 88888.00 2018-07-26 11:13:58.910 207 11486.73 100.54 56903.82 88888.00 2018-07-26 11:13:59.410 207 11486.77 100.55 56903.89 88888.00 2018-07-26 11:13:59.910 207 11486.76 100.54 56903.94 88888.00 2018-07-26 11:14:00.410 207 11486.85 100.50 56903.93 88888.00 2018-07-26 11:14:00.910 207 11486.85 100.53 56903.93 88888.00 2018-07-26 11:14:01.410 207 11486.83 100.53 56903.96 88888.00 2018-07-26 11:14:01.910 207 11486.83 100.43 56903.99 88888.00 2018-07-26 11:14:02.410 207 11486.81 100.46 56903.94 88888.00 2018-07-26 11:14:02.910 207 11486.72 100.47 56903.94 88888.00 2018-07-26 11:14:03.410 207 11486.80 100.49 56903.99 88888.00 2018-07-26 11:14:03.910 207 11486.85 100.48 56904.02 88888.00 2018-07-26 11:14:04.410 207 11486.74 100.48 56904.04 88888.00 2018-07-26 11:14:04.910 207 11486.77 100.50 56904.06 88888.00 2018-07-26 11:14:05.410 207 11486.81 100.56 56904.08 88888.00 2018-07-26 11:14:05.910 207 11486.84 100.49 56904.10 88888.00 2018-07-26 11:14:06.411 207 11486.81 100.49 56904.07 88888.00 2018-07-26 11:14:06.911 207 11486.86 100.45 56904.07 88888.00 2018-07-26 11:14:07.411 207 11486.77 100.47 56904.07 88888.00 2018-07-26 11:14:07.911 207 11486.73 100.47 56904.08 88888.00 2018-07-26 11:14:08.411 207 11486.79 100.53 56904.02 88888.00 2018-07-26 11:14:08.911 207 11486.77 100.47 56904.01 88888.00 2018-07-26 11:14:09.411 207 11486.76 100.46 56903.96 88888.00 2018-07-26 11:14:09.911 207 11486.81 100.47 56903.96 88888.00 2018-07-26 11:14:10.411 207 11486.78 100.46 56903.95 88888.00 2018-07-26 11:14:10.911 207 11486.77 100.46 56903.94 88888.00 2018-07-26 11:14:11.411 207 11486.78 100.49 56903.91 88888.00 2018-07-26 11:14:11.911 207 11486.76 100.54 56903.88 88888.00 2018-07-26 11:14:12.411 207 11486.73 100.52 56903.89 88888.00 2018-07-26 11:14:12.911 207 11486.78 100.47 56903.91 88888.00 2018-07-26 11:14:13.411 207 11486.74 100.43 56903.90 88888.00 2018-07-26 11:14:13.911 207 11486.72 100.46 56903.88 88888.00 2018-07-26 11:14:14.411 207 11486.79 100.49 56903.86 88888.00 2018-07-26 11:14:14.911 207 11486.79 100.45 56903.87 88888.00 2018-07-26 11:14:15.411 207 11486.73 100.40 56903.86 88888.00 2018-07-26 11:14:15.911 207 11486.74 100.41 56903.88 88888.00 2018-07-26 11:14:16.411 207 11486.73 100.39 56903.87 88888.00 2018-07-26 11:14:16.911 207 11486.65 100.40 56903.83 88888.00 2018-07-26 11:14:17.411 207 11486.74 100.38 56903.84 88888.00 2018-07-26 11:14:17.911 207 11486.78 100.35 56903.78 88888.00 2018-07-26 11:14:18.411 207 11486.73 100.35 56903.82 88888.00 2018-07-26 11:14:18.911 207 11486.69 100.38 56903.82 88888.00 2018-07-26 11:14:19.411 207 11486.70 100.33 56903.80 88888.00 2018-07-26 11:14:19.911 207 11486.72 100.32 56903.76 88888.00 2018-07-26 11:14:20.411 207 11486.71 100.36 56903.77 88888.00 2018-07-26 11:14:20.911 207 11486.74 100.40 56903.77 88888.00 2018-07-26 11:14:21.411 207 11486.76 100.41 56903.74 88888.00 2018-07-26 11:14:21.911 207 11486.69 100.39 56903.69 88888.00 2018-07-26 11:14:23.411 207 11486.73 100.40 56903.68 88888.00 2018-07-26 11:14:23.911 207 11486.74 100.35 56903.64 88888.00 2018-07-26 11:14:24.411 207 11486.71 100.27 56903.61 88888.00 2018-07-26 11:14:24.911 207 11486.70 100.27 56903.59 88888.00 2018-07-26 11:14:25.411 207 11486.77 100.33 56903.58 88888.00 2018-07-26 11:14:25.911 207 11486.74 100.35 56903.54 88888.00 2018-07-26 11:14:26.411 207 11486.76 100.36 56903.56 88888.00 2018-07-26 11:14:26.911 207 11486.80 100.34 56903.55 88888.00 2018-07-26 11:14:27.411 207 11486.74 100.34 56903.51 88888.00 2018-07-26 11:14:27.911 207 11486.74 100.32 56903.49 88888.00 2018-07-26 11:14:28.411 207 11486.84 100.36 56903.49 88888.00 2018-07-26 11:14:28.911 207 11486.79 100.35 56903.50 88888.00 2018-07-26 11:14:29.411 207 11486.74 100.39 56903.43 88888.00 2018-07-26 11:14:29.911 207 11486.81 100.42 56903.37 88888.00 2018-07-26 11:14:30.411 207 11486.87 100.38 56903.39 88888.00 2018-07-26 11:14:30.911 207 11486.77 100.36 56903.37 88888.00 2018-07-26 11:14:31.411 207 11486.81 100.35 56903.33 88888.00 2018-07-26 11:14:31.911 207 11486.79 100.40 56903.37 88888.00 2018-07-26 11:14:32.411 207 11486.73 100.36 56903.33 88888.00 2018-07-26 11:14:32.911 207 11486.77 100.32 56903.33 88888.00 2018-07-26 11:14:33.411 207 11486.84 100.36 56903.32 88888.00 2018-07-26 11:14:33.911 207 11486.78 100.39 56903.25 88888.00 2018-07-26 11:14:34.411 207 11486.78 100.39 56903.29 88888.00 2018-07-26 11:14:34.911 207 11486.83 100.34 56903.30 88888.00 2018-07-26 11:14:35.411 207 11486.79 100.34 56903.18 88888.00 2018-07-26 11:14:35.911 207 11486.74 100.41 56903.18 88888.00 2018-07-26 11:14:36.411 207 11486.81 100.35 56903.14 88888.00 2018-07-26 11:14:36.911 207 11486.83 100.22 56903.11 88888.00 2018-07-26 11:14:37.411 207 11486.81 100.21 56903.09 88888.00 2018-07-26 11:14:37.911 207 11486.86 100.20 56903.04 88888.00 2018-07-26 11:14:38.411 207 11486.85 100.18 56903.00 88888.00 2018-07-26 11:14:38.911 207 11486.73 100.20 56902.94 88888.00 2018-07-26 11:14:39.411 207 11486.84 100.16 56902.84 88888.00 2018-07-26 11:14:39.911 207 11486.84 100.20 56902.80 88888.00 2018-07-26 11:14:40.911 207 11486.81 100.22 56902.73 88888.00 2018-07-26 11:14:41.411 207 11486.83 100.20 56902.69 88888.00 2018-07-26 11:14:41.911 207 11486.83 100.20 56902.68 88888.00 2018-07-26 11:14:42.411 207 11486.83 100.20 56902.67 88888.00 2018-07-26 11:14:42.911 207 11486.84 100.13 56902.65 88888.00 2018-07-26 11:14:43.411 207 11486.77 100.13 56902.67 88888.00 2018-07-26 11:14:43.911 207 11486.79 100.13 56902.65 88888.00 2018-07-26 11:14:44.411 207 11486.81 100.12 56902.58 88888.00 2018-07-26 11:14:44.911 207 11486.78 100.07 56902.56 88888.00 2018-07-26 11:14:45.411 207 11486.81 100.06 56902.60 88888.00 2018-07-26 11:14:45.911 207 11486.90 100.07 56902.60 88888.00 2018-07-26 11:14:46.411 207 11486.81 100.08 56902.59 88888.00 2018-07-26 11:14:46.911 207 11486.85 100.04 56902.54 88888.00 2018-07-26 11:14:47.411 207 11486.95 100.06 56902.47 88888.00 2018-07-26 11:14:47.911 207 11486.90 100.01 56902.43 88888.00 2018-07-26 11:14:48.411 207 11486.80 100.01 56902.47 88888.00 2018-07-26 11:14:48.911 207 11486.88 99.99 56902.49 88888.00 2018-07-26 11:14:49.411 207 11486.91 99.96 56902.47 88888.00 2018-07-26 11:14:49.911 207 11486.87 100.00 56902.54 88888.00 2018-07-26 11:14:50.411 207 11486.91 100.00 56902.55 88888.00 2018-07-26 11:14:50.911 207 11486.90 99.95 56902.58 88888.00 2018-07-26 11:14:51.411 207 11486.92 99.99 56902.56 88888.00 2018-07-26 11:14:51.911 207 11486.90 100.05 56902.58 88888.00 2018-07-26 11:14:52.411 207 11486.85 99.99 56902.59 88888.00 2018-07-26 11:14:52.911 207 11486.86 99.94 56902.64 88888.00 2018-07-26 11:14:53.411 207 11486.94 99.95 56902.62 88888.00 2018-07-26 11:14:53.911 207 11486.93 99.93 56902.59 88888.00 2018-07-26 11:14:54.411 207 11486.88 99.95 56902.62 88888.00 2018-07-26 11:14:54.911 207 11486.91 99.95 56902.61 88888.00 2018-07-26 11:14:55.411 207 11486.87 99.95 56902.61 88888.00 2018-07-26 11:14:55.911 207 11486.86 100.01 56902.62 88888.00 2018-07-26 11:14:56.411 207 11486.84 99.98 56902.62 88888.00 2018-07-26 11:14:56.911 207 11486.86 99.92 56902.65 88888.00 2018-07-26 11:14:57.411 207 11486.84 99.86 56902.64 88888.00 2018-07-26 11:14:57.911 207 11486.87 99.94 56902.74 88888.00 2018-07-26 11:14:58.411 207 11486.90 99.93 56902.78 88888.00 2018-07-26 11:14:58.911 207 11486.88 99.93 56902.79 88888.00 2018-07-26 11:14:59.411 207 11486.88 99.95 56902.82 88888.00 2018-07-26 11:14:59.911 207 11486.87 99.94 56902.82 88888.00 2018-07-26 11:15:00.411 207 11486.83 99.98 56902.77 88888.00 2018-07-26 11:15:00.911 207 11486.77 99.94 56902.71 88888.00 2018-07-26 11:15:01.411 207 11486.84 99.89 56902.75 88888.00 2018-07-26 11:15:01.911 207 11486.87 99.93 56902.75 88888.00 2018-07-26 11:15:02.411 207 11486.84 99.96 56902.81 88888.00 2018-07-26 11:15:02.911 207 11486.85 99.96 56902.87 88888.00 2018-07-26 11:15:03.411 207 11486.79 100.00 56902.88 88888.00 2018-07-26 11:15:04.411 207 11486.76 100.02 56902.91 88888.00 2018-07-26 11:15:04.911 207 11486.78 99.99 56902.88 88888.00 2018-07-26 11:15:05.411 207 11486.77 100.00 56902.94 88888.00 2018-07-26 11:15:05.911 207 11486.79 100.02 56903.03 88888.00 2018-07-26 11:15:06.411 207 11486.78 99.96 56903.04 88888.00 2018-07-26 11:15:06.911 207 11486.73 99.95 56903.00 88888.00 2018-07-26 11:15:07.411 207 11486.81 99.98 56903.00 88888.00 2018-07-26 11:15:07.911 207 11486.85 99.99 56902.98 88888.00 2018-07-26 11:15:08.411 207 11486.78 100.00 56902.94 88888.00 2018-07-26 11:15:08.911 207 11486.78 100.05 56903.03 88888.00 2018-07-26 11:15:09.411 207 11486.73 100.04 56903.03 88888.00 2018-07-26 11:15:09.911 207 11486.69 100.06 56902.99 88888.00 2018-07-26 11:15:10.411 207 11486.69 100.06 56902.98 88888.00 2018-07-26 11:15:10.911 207 11486.73 100.05 56903.01 88888.00 2018-07-26 11:15:11.411 207 11486.76 100.02 56903.05 88888.00 2018-07-26 11:15:11.911 207 11486.74 100.11 56903.07 88888.00 2018-07-26 11:15:12.411 207 11486.79 100.12 56903.04 88888.00 2018-07-26 11:15:12.911 207 11486.73 100.14 56903.05 88888.00 2018-07-26 11:15:13.411 207 11486.72 100.18 56903.13 88888.00 2018-07-26 11:15:13.911 207 11486.74 100.16 56903.09 88888.00 2018-07-26 11:15:14.411 207 11486.70 100.13 56903.03 88888.00 2018-07-26 11:15:14.911 207 11486.67 100.18 56903.05 88888.00 2018-07-26 11:15:15.411 207 11486.72 100.20 56903.04 88888.00 2018-07-26 11:15:15.911 207 11486.80 100.20 56903.00 88888.00 2018-07-26 11:15:16.411 207 11486.73 100.21 56903.00 88888.00 2018-07-26 11:15:16.911 207 11486.74 100.21 56903.04 88888.00 2018-07-26 11:15:17.411 207 11486.77 100.13 56902.98 88888.00 2018-07-26 11:15:17.911 207 11486.69 100.22 56903.01 88888.00 2018-07-26 11:15:18.411 207 11486.74 100.30 56902.99 88888.00 2018-07-26 11:15:18.911 207 11486.77 100.41 56902.96 88888.00 2018-07-26 11:15:19.411 207 11486.72 100.41 56902.96 88888.00 2018-07-26 11:15:19.911 207 11486.76 100.42 56902.88 88888.00 2018-07-26 11:15:20.411 207 11486.76 100.38 56902.90 88888.00 2018-07-26 11:15:20.911 207 11486.73 100.35 56902.91 88888.00 2018-07-26 11:15:21.411 207 11486.74 100.34 56902.96 88888.00 2018-07-26 11:15:21.911 207 11486.78 100.38 56902.92 88888.00 2018-07-26 11:15:22.411 207 11486.79 100.34 56902.85 88888.00 2018-07-26 11:15:22.911 207 11486.86 100.33 56902.79 88888.00 2018-07-26 11:15:23.411 207 11486.88 100.32 56902.80 88888.00 2018-07-26 11:15:23.911 207 11486.86 100.34 56902.82 88888.00 2018-07-26 11:15:24.411 207 11486.87 100.39 56902.80 88888.00 2018-07-26 11:15:24.911 207 11486.86 100.40 56902.74 88888.00 2018-07-26 11:15:25.411 207 11486.92 100.39 56902.75 88888.00 2018-07-26 11:15:25.911 207 11486.91 100.43 56902.80 88888.00 2018-07-26 11:15:26.411 207 11486.90 100.43 56902.72 88888.00 2018-07-26 11:15:26.911 207 11486.91 100.41 56902.65 88888.00 2018-07-26 11:15:27.411 207 11486.92 100.43 56902.68 88888.00 2018-07-26 11:15:27.911 207 11487.04 100.45 56902.67 88888.00 2018-07-26 11:15:28.411 207 11487.00 100.47 56902.64 88888.00 2018-07-26 11:15:28.911 207 11487.00 100.49 56902.59 88888.00 2018-07-26 11:15:29.411 207 11487.02 100.50 56902.52 88888.00 2018-07-26 11:15:29.911 207 11487.02 100.50 56902.52 88888.00 2018-07-26 11:15:30.411 207 11487.00 100.50 56902.58 88888.00 2018-07-26 11:15:30.911 207 11487.11 100.48 56902.55 88888.00 2018-07-26 11:15:31.411 207 11487.09 100.48 56902.54 88888.00 2018-07-26 11:15:31.911 207 11487.04 100.47 56902.53 88888.00 2018-07-26 11:15:32.411 207 11487.11 100.49 56902.54 88888.00 2018-07-26 11:15:32.911 207 11487.11 100.53 56902.48 88888.00 2018-07-26 11:15:33.411 207 11487.09 100.59 56902.46 88888.00 2018-07-26 11:15:33.911 207 11487.11 100.56 56902.45 88888.00 2018-07-26 11:15:34.411 207 11487.16 100.54 56902.43 88888.00 2018-07-26 11:15:34.911 207 11487.25 100.54 56902.36 88888.00 2018-07-26 11:15:35.411 207 11487.16 100.55 56902.37 88888.00 2018-07-26 11:15:35.911 207 11487.22 100.55 56902.33 88888.00 2018-07-26 11:15:36.411 207 11487.22 100.54 56902.32 88888.00 2018-07-26 11:15:36.911 207 11487.20 100.55 56902.39 88888.00 2018-07-26 11:15:37.411 207 11487.28 100.59 56902.39 88888.00 2018-07-26 11:15:37.911 207 11487.21 100.57 56902.39 88888.00 2018-07-26 11:15:38.411 207 11487.19 100.63 56902.36 88888.00 2018-07-26 11:15:38.911 207 11487.27 100.61 56902.35 88888.00 2018-07-26 11:15:39.411 207 11487.23 100.49 56902.37 88888.00 2018-07-26 11:15:39.911 207 11487.22 100.47 56902.39 88888.00 2018-07-26 11:15:40.411 207 11487.30 100.52 56902.37 88888.00 2018-07-26 11:15:40.911 207 11487.28 100.61 56902.39 88888.00 2018-07-26 11:15:41.411 207 11487.27 100.63 56902.46 88888.00 2018-07-26 11:15:41.911 207 11487.28 100.57 56902.45 88888.00 2018-07-26 11:15:42.411 207 11487.28 100.54 56902.41 88888.00 2018-07-26 11:15:42.911 207 11487.35 100.55 56902.40 88888.00 2018-07-26 11:15:43.411 207 11487.34 100.56 56902.43 88888.00 2018-07-26 11:15:43.911 207 11487.34 100.57 56902.45 88888.00 2018-07-26 11:15:44.411 207 11487.33 100.60 56902.47 88888.00 2018-07-26 11:15:44.911 207 11487.37 100.50 56902.49 88888.00 2018-07-26 11:15:46.411 207 11487.33 100.53 56902.59 88888.00 2018-07-26 11:15:46.911 207 11487.33 100.49 56902.60 88888.00 2018-07-26 11:15:47.411 207 11487.30 100.46 56902.65 88888.00 2018-07-26 11:15:47.911 207 11487.35 100.50 56902.72 88888.00 2018-07-26 11:15:48.411 207 11487.34 100.41 56902.78 88888.00 2018-07-26 11:15:48.911 207 11487.28 100.40 56902.78 88888.00 2018-07-26 11:15:49.411 207 11487.27 100.43 56902.84 88888.00 2018-07-26 11:15:49.911 207 11487.30 100.43 56902.90 88888.00 2018-07-26 11:15:50.411 207 11487.27 100.36 56902.92 88888.00 2018-07-26 11:15:50.911 207 11487.25 100.38 56902.86 88888.00 2018-07-26 11:15:51.412 207 11487.23 100.35 56902.93 88888.00 2018-07-26 11:15:51.912 207 11487.19 100.35 56902.97 88888.00 2018-07-26 11:15:52.412 207 11487.16 100.36 56902.98 88888.00 2018-07-26 11:15:52.912 207 11487.22 100.32 56903.03 88888.00 2018-07-26 11:15:53.412 207 11487.25 100.34 56903.10 88888.00 2018-07-26 11:15:53.912 207 11487.14 100.32 56903.14 88888.00 2018-07-26 11:15:54.412 207 11487.19 100.29 56903.16 88888.00 2018-07-26 11:15:54.912 207 11487.19 100.32 56903.22 88888.00 2018-07-26 11:15:55.912 207 11487.18 100.28 56903.29 88888.00 2018-07-26 11:15:56.412 207 11487.13 100.23 56903.31 88888.00 2018-07-26 11:15:56.912 207 11487.05 100.21 56903.37 88888.00 2018-07-26 11:15:57.412 207 11487.12 100.26 56903.45 88888.00 2018-07-26 11:15:57.912 207 11487.06 100.29 56903.50 88888.00 2018-07-26 11:15:58.412 207 11486.99 100.27 56903.59 88888.00 2018-07-26 11:15:58.912 207 11487.07 100.32 56903.63 88888.00 2018-07-26 11:15:59.412 207 11487.01 100.29 56903.68 88888.00 2018-07-26 11:15:59.912 207 11486.98 100.27 56903.72 88888.00 2018-07-26 11:16:00.412 207 11487.07 100.25 56903.77 88888.00 2018-07-26 11:16:00.912 207 11487.02 100.30 56903.78 88888.00 2018-07-26 11:16:01.412 207 11486.90 100.33 56903.88 88888.00 2018-07-26 11:16:01.912 207 11486.90 100.33 56903.96 88888.00 2018-07-26 11:16:02.412 207 11486.93 100.34 56904.00 88888.00 2018-07-26 11:16:02.912 207 11486.87 100.30 56904.01 88888.00 2018-07-26 11:16:03.412 207 11486.86 100.33 56904.09 88888.00 2018-07-26 11:16:03.912 207 11486.90 100.29 56904.16 88888.00 2018-07-26 11:16:04.412 207 11486.90 100.32 56904.21 88888.00 2018-07-26 11:16:04.912 207 11486.88 100.39 56904.34 88888.00 2018-07-26 11:16:05.412 207 11486.90 100.34 56904.36 88888.00 2018-07-26 11:16:05.912 207 11486.79 100.33 56904.39 88888.00 2018-07-26 11:16:06.412 207 11486.76 100.42 56904.47 88888.00 2018-07-26 11:16:06.912 207 11486.80 100.40 56904.48 88888.00 2018-07-26 11:16:07.412 207 11486.77 100.34 56904.48 88888.00 2018-07-26 11:16:07.912 207 11486.72 100.39 56904.52 88888.00 2018-07-26 11:16:08.412 207 11486.79 100.41 56904.64 88888.00 2018-07-26 11:16:08.912 207 11486.77 100.38 56904.68 88888.00 2018-07-26 11:16:09.412 207 11486.66 100.39 56904.70 88888.00 2018-07-26 11:16:09.912 207 11486.70 100.42 56904.72 88888.00 2018-07-26 11:16:10.412 207 11486.70 100.42 56904.81 88888.00 2018-07-26 11:16:10.912 207 11486.63 100.46 56904.84 88888.00 2018-07-26 11:16:11.412 207 11486.67 100.46 56904.95 88888.00 2018-07-26 11:16:11.912 207 11486.63 100.43 56904.92 88888.00 2018-07-26 11:16:12.412 207 11486.50 100.45 56904.93 88888.00 2018-07-26 11:16:12.912 207 11486.53 100.47 56904.99 88888.00 2018-07-26 11:16:13.412 207 11486.56 100.46 56905.10 88888.00 2018-07-26 11:16:13.912 207 11486.48 100.46 56905.06 88888.00 2018-07-26 11:16:14.412 207 11486.49 100.50 56905.06 88888.00 2018-07-26 11:16:14.912 207 11486.46 100.46 56905.09 88888.00 2018-07-26 11:16:15.412 207 11486.37 100.43 56905.13 88888.00 2018-07-26 11:16:15.912 207 11486.43 100.48 56905.13 88888.00 2018-07-26 11:16:16.412 207 11486.48 100.50 56905.04 88888.00 2018-07-26 11:16:16.912 207 11486.40 100.54 56905.10 88888.00 2018-07-26 11:16:17.412 207 11486.40 100.56 56905.17 88888.00 2018-07-26 11:16:17.912 207 11486.46 100.53 56905.10 88888.00 2018-07-26 11:16:18.412 207 11486.42 100.50 56905.06 88888.00 2018-07-26 11:16:18.912 207 11486.37 100.50 56905.09 88888.00 2018-07-26 11:16:19.412 207 11486.44 100.49 56905.05 88888.00 2018-07-26 11:16:19.912 207 11486.42 100.54 56905.02 88888.00 2018-07-26 11:16:20.412 207 11486.32 100.53 56904.98 88888.00 2018-07-26 11:16:20.912 207 11486.35 100.54 56904.90 88888.00 2018-07-26 11:16:21.412 207 11486.29 100.52 56904.90 88888.00 2018-07-26 11:16:21.912 207 11486.23 100.52 56904.86 88888.00 2018-07-26 11:16:22.412 207 11486.29 100.50 56904.84 88888.00 2018-07-26 11:16:22.912 207 11486.29 100.49 56904.80 88888.00 2018-07-26 11:16:23.412 207 11486.26 100.45 56904.72 88888.00 2018-07-26 11:16:23.912 207 11486.25 100.47 56904.64 88888.00 2018-07-26 11:16:24.412 207 11486.29 100.47 56904.57 88888.00 2018-07-26 11:16:24.912 207 11486.25 100.47 56904.51 88888.00 2018-07-26 11:16:25.412 207 11486.32 100.46 56904.41 88888.00 2018-07-26 11:16:25.912 207 11486.29 100.46 56904.33 88888.00 2018-07-26 11:16:26.412 207 11486.24 100.47 56904.32 88888.00 2018-07-26 11:16:27.412 207 11486.28 100.46 56904.09 88888.00 2018-07-26 11:16:27.912 207 11486.25 100.39 56904.03 88888.00 2018-07-26 11:16:28.412 207 11486.28 100.36 56903.99 88888.00 2018-07-26 11:16:28.912 207 11486.30 100.34 56903.84 88888.00 2018-07-26 11:16:29.412 207 11486.31 100.35 56903.77 88888.00 2018-07-26 11:16:29.912 207 11486.29 100.36 56903.77 88888.00 2018-07-26 11:16:30.412 207 11486.32 100.32 56903.69 88888.00 2018-07-26 11:16:30.912 207 11486.31 100.30 56903.59 88888.00 2018-07-26 11:16:31.412 207 11486.31 100.34 56903.54 88888.00 2018-07-26 11:16:31.912 207 11486.36 100.35 56903.41 88888.00 2018-07-26 11:16:32.412 207 11486.35 100.36 56903.30 88888.00 2018-07-26 11:16:32.912 207 11486.35 100.45 56903.26 88888.00 2018-07-26 11:16:33.412 207 11486.39 100.39 56903.22 88888.00 2018-07-26 11:16:33.912 207 11486.38 100.33 56903.10 88888.00 2018-07-26 11:16:34.412 207 11486.38 100.35 56903.04 88888.00 2018-07-26 11:16:34.912 207 11486.44 100.27 56903.00 88888.00 2018-07-26 11:16:35.412 207 11486.43 100.22 56903.00 88888.00 2018-07-26 11:16:35.912 207 11486.40 100.22 56902.97 88888.00 2018-07-26 11:16:36.412 207 11486.45 100.19 56902.88 88888.00 2018-07-26 11:16:36.912 207 11486.48 100.15 56902.84 88888.00 2018-07-26 11:16:37.412 207 11486.51 100.21 56902.79 88888.00 2018-07-26 11:16:37.912 207 11486.58 100.21 56902.74 88888.00 2018-07-26 11:16:38.412 207 11486.56 100.16 56902.71 88888.00 2018-07-26 11:16:38.912 207 11486.51 100.12 56902.67 88888.00 2018-07-26 11:16:39.412 207 11486.56 100.08 56902.60 88888.00 2018-07-26 11:16:39.912 207 11486.63 100.04 56902.55 88888.00 2018-07-26 11:16:40.412 207 11486.66 100.00 56902.54 88888.00 2018-07-26 11:16:40.912 207 11486.63 100.00 56902.49 88888.00 2018-07-26 11:16:41.412 207 11486.65 100.00 56902.45 88888.00 2018-07-26 11:16:41.912 207 11486.60 99.98 56902.47 88888.00 2018-07-26 11:16:42.412 207 11486.60 100.01 56902.46 88888.00 2018-07-26 11:16:42.912 207 11486.70 99.94 56902.43 88888.00 2018-07-26 11:16:43.412 207 11486.65 99.95 56902.40 88888.00 2018-07-26 11:16:43.912 207 11486.70 99.99 56902.40 88888.00 2018-07-26 11:16:44.412 207 11486.76 99.99 56902.36 88888.00 2018-07-26 11:16:44.912 207 11486.76 99.84 56902.36 88888.00 2018-07-26 11:16:45.412 207 11486.74 99.78 56902.39 88888.00 2018-07-26 11:16:45.912 207 11486.73 99.80 56902.41 88888.00 2018-07-26 11:16:46.412 207 11486.73 99.79 56902.43 88888.00 2018-07-26 11:16:46.912 207 11486.74 99.78 56902.48 88888.00 2018-07-26 11:16:47.412 207 11486.78 99.75 56902.52 88888.00 2018-07-26 11:16:47.912 207 11486.72 99.72 56902.55 88888.00 2018-07-26 11:16:48.412 207 11486.67 99.65 56902.58 88888.00 2018-07-26 11:16:48.912 207 11486.71 99.60 56902.67 88888.00 2018-07-26 11:16:49.412 207 11486.71 99.62 56902.72 88888.00 2018-07-26 11:16:49.912 207 11486.65 99.62 56902.74 88888.00 2018-07-26 11:16:50.412 207 11486.69 99.61 56902.77 88888.00 2018-07-26 11:16:50.912 207 11486.74 99.55 56902.79 88888.00 2018-07-26 11:16:51.412 207 11486.65 99.48 56902.81 88888.00 2018-07-26 11:16:51.912 207 11486.62 99.47 56902.85 88888.00 2018-07-26 11:16:52.412 207 11486.63 99.41 56902.91 88888.00 2018-07-26 11:16:52.912 207 11486.59 99.41 56902.99 88888.00 2018-07-26 11:16:53.412 207 11486.60 99.43 56903.07 88888.00 2018-07-26 11:16:53.912 207 11486.60 99.36 56903.12 88888.00 2018-07-26 11:16:54.412 207 11486.55 99.32 56903.17 88888.00 2018-07-26 11:16:54.912 207 11486.49 99.32 56903.22 88888.00 2018-07-26 11:16:55.412 207 11486.53 99.30 56903.33 88888.00 2018-07-26 11:16:55.912 207 11486.49 99.24 56903.35 88888.00 2018-07-26 11:16:56.412 207 11486.49 99.24 56903.44 88888.00 2018-07-26 11:16:56.912 207 11486.56 99.24 56903.51 88888.00 2018-07-26 11:16:57.412 207 11486.49 99.21 56903.57 88888.00 2018-07-26 11:16:57.912 207 11486.39 99.20 56903.67 88888.00 2018-07-26 11:16:58.412 207 11486.40 99.26 56903.76 88888.00 2018-07-26 11:16:58.912 207 11486.36 99.25 56903.84 88888.00 2018-07-26 11:16:59.412 207 11486.28 99.14 56903.83 88888.00 2018-07-26 11:16:59.912 207 11486.28 99.16 56903.88 88888.00 2018-07-26 11:17:00.412 207 11486.24 99.14 56903.96 88888.00 2018-07-26 11:17:00.912 207 11486.17 99.16 56904.04 88888.00 2018-07-26 11:17:01.412 207 11486.19 99.14 56904.19 88888.00 2018-07-26 11:17:01.912 207 11486.14 99.12 56904.26 88888.00 2018-07-26 11:17:02.412 207 11486.02 99.10 56904.33 88888.00 2018-07-26 11:17:02.912 207 11485.98 99.05 56904.41 88888.00 2018-07-26 11:17:03.412 207 11485.95 99.06 56904.49 88888.00 2018-07-26 11:17:03.912 207 11485.88 99.03 56904.52 88888.00 2018-07-26 11:17:04.412 207 11485.95 99.05 56904.58 88888.00 2018-07-26 11:17:04.912 207 11485.94 99.07 56904.71 88888.00 2018-07-26 11:17:05.412 207 11485.83 98.99 56904.81 88888.00 2018-07-26 11:17:05.912 207 11485.83 98.94 56904.84 88888.00 2018-07-26 11:17:06.412 207 11485.82 98.93 56904.91 88888.00 2018-07-26 11:17:06.912 207 11485.79 98.99 56904.97 88888.00 2018-07-26 11:17:07.412 207 11485.69 99.03 56905.02 88888.00 2018-07-26 11:17:07.912 207 11485.69 98.97 56905.10 88888.00 2018-07-26 11:17:09.412 207 11485.61 98.99 56905.22 88888.00 2018-07-26 11:17:09.912 207 11485.58 99.00 56905.25 88888.00 2018-07-26 11:17:10.412 207 11485.49 98.98 56905.29 88888.00 2018-07-26 11:17:10.912 207 11485.49 98.90 56905.35 88888.00 2018-07-26 11:17:11.412 207 11485.42 98.85 56905.37 88888.00 2018-07-26 11:17:11.912 207 11485.38 98.90 56905.37 88888.00 2018-07-26 11:17:12.412 207 11485.41 98.89 56905.41 88888.00 2018-07-26 11:17:12.912 207 11485.41 98.83 56905.42 88888.00 2018-07-26 11:17:13.412 207 11485.32 98.85 56905.51 88888.00 2018-07-26 11:17:13.912 207 11485.37 98.85 56905.58 88888.00 2018-07-26 11:17:14.412 207 11485.30 98.90 56905.58 88888.00 2018-07-26 11:17:14.912 207 11485.20 98.92 56905.62 88888.00 2018-07-26 11:17:15.412 207 11485.27 98.97 56905.66 88888.00 2018-07-26 11:17:15.912 207 11485.31 98.90 56905.60 88888.00 2018-07-26 11:17:16.412 207 11485.24 98.84 56905.62 88888.00 2018-07-26 11:17:16.912 207 11485.24 98.83 56905.67 88888.00 2018-07-26 11:17:17.412 207 11485.20 98.84 56905.68 88888.00 2018-07-26 11:17:17.912 207 11485.10 98.84 56905.67 88888.00 2018-07-26 11:17:18.412 207 11485.05 98.85 56905.57 88888.00 2018-07-26 11:17:18.912 207 11485.07 98.83 56905.63 88888.00 2018-07-26 11:17:19.412 207 11484.99 98.75 56905.63 88888.00 2018-07-26 11:17:19.912 207 11484.94 98.78 56905.66 88888.00 2018-07-26 11:17:20.412 207 11484.99 98.84 56905.69 88888.00 2018-07-26 11:17:20.912 207 11484.91 98.73 56905.69 88888.00 2018-07-26 11:17:21.412 207 11484.89 98.68 56905.75 88888.00 2018-07-26 11:17:21.912 207 11484.90 98.73 56905.76 88888.00 2018-07-26 11:17:22.412 207 11484.90 98.77 56905.76 88888.00 2018-07-26 11:17:22.912 207 11484.80 98.70 56905.79 88888.00 2018-07-26 11:17:23.412 207 11484.85 98.71 56905.75 88888.00 2018-07-26 11:17:23.912 207 11484.79 98.75 56905.75 88888.00 2018-07-26 11:17:24.412 207 11484.75 98.80 56905.72 88888.00 2018-07-26 11:17:24.912 207 11484.75 98.77 56905.68 88888.00 2018-07-26 11:17:25.412 207 11484.70 98.73 56905.69 88888.00 2018-07-26 11:17:25.912 207 11484.65 98.73 56905.64 88888.00 2018-07-26 11:17:26.412 207 11484.69 98.70 56905.63 88888.00 2018-07-26 11:17:26.912 207 11484.65 98.60 56905.62 88888.00 2018-07-26 11:17:27.412 207 11484.54 98.63 56905.60 88888.00 2018-07-26 11:17:27.912 207 11484.50 98.66 56905.62 88888.00 2018-07-26 11:17:28.412 207 11484.55 98.65 56905.56 88888.00 2018-07-26 11:17:28.912 207 11484.52 98.68 56905.56 88888.00 2018-07-26 11:17:29.412 207 11484.52 98.68 56905.56 88888.00 2018-07-26 11:17:29.912 207 11484.52 98.70 56905.54 88888.00 2018-07-26 11:17:30.412 207 11484.47 98.68 56905.48 88888.00 2018-07-26 11:17:30.912 207 11484.47 98.72 56905.47 88888.00 2018-07-26 11:17:31.412 207 11484.49 98.75 56905.41 88888.00 2018-07-26 11:17:31.912 207 11484.47 98.71 56905.32 88888.00 2018-07-26 11:17:32.412 207 11484.41 98.78 56905.31 88888.00 2018-07-26 11:17:32.912 207 11484.44 98.82 56905.29 88888.00 2018-07-26 11:17:33.412 207 11484.43 98.75 56905.23 88888.00 2018-07-26 11:17:33.912 207 11484.40 98.73 56905.26 88888.00 2018-07-26 11:17:34.412 207 11484.45 98.77 56905.23 88888.00 2018-07-26 11:17:34.912 207 11484.38 98.76 56905.17 88888.00 2018-07-26 11:17:35.412 207 11484.33 98.75 56905.17 88888.00 2018-07-26 11:17:35.912 207 11484.43 98.77 56905.10 88888.00 2018-07-26 11:17:36.412 207 11484.42 98.76 56905.02 88888.00 2018-07-26 11:17:36.912 207 11484.37 98.78 56905.00 88888.00 2018-07-26 11:17:37.412 207 11484.38 98.78 56904.96 88888.00 2018-07-26 11:17:37.912 207 11484.35 98.82 56904.92 88888.00 2018-07-26 11:17:38.412 207 11484.37 98.86 56904.90 88888.00 2018-07-26 11:17:38.912 207 11484.42 98.87 56904.85 88888.00 2018-07-26 11:17:39.412 207 11484.41 98.85 56904.81 88888.00 2018-07-26 11:17:39.912 207 11484.37 98.78 56904.81 88888.00 2018-07-26 11:17:40.412 207 11484.42 98.83 56904.81 88888.00 2018-07-26 11:17:40.912 207 11484.44 98.87 56904.72 88888.00 2018-07-26 11:17:41.412 207 11484.33 98.86 56904.68 88888.00 2018-07-26 11:17:41.912 207 11484.37 98.82 56904.70 88888.00 2018-07-26 11:17:42.412 207 11484.45 98.83 56904.66 88888.00 2018-07-26 11:17:42.912 207 11484.41 98.85 56904.65 88888.00 2018-07-26 11:17:43.412 207 11484.43 98.91 56904.68 88888.00 2018-07-26 11:17:43.912 207 11484.48 98.90 56904.66 88888.00 2018-07-26 11:17:44.412 207 11484.38 98.89 56904.66 88888.00 2018-07-26 11:17:44.912 207 11484.38 98.85 56904.60 88888.00 2018-07-26 11:17:45.412 207 11484.44 98.84 56904.55 88888.00 2018-07-26 11:17:45.912 207 11484.42 98.83 56904.44 88888.00 2018-07-26 11:17:46.412 207 11484.47 98.83 56904.41 88888.00 2018-07-26 11:17:46.912 207 11484.47 98.83 56904.39 88888.00 2018-07-26 11:17:47.412 207 11484.45 98.77 56904.36 88888.00 2018-07-26 11:17:47.912 207 11484.47 98.78 56904.38 88888.00 2018-07-26 11:17:48.412 207 11484.51 98.80 56904.34 88888.00 2018-07-26 11:17:48.912 207 11484.49 98.79 56904.32 88888.00 2018-07-26 11:17:49.413 207 11484.45 98.77 56904.34 88888.00 2018-07-26 11:17:49.913 207 11484.40 98.79 56904.31 88888.00 2018-07-26 11:17:50.413 207 11484.38 98.80 56904.27 88888.00 2018-07-26 11:17:50.913 207 11484.38 98.82 56904.27 88888.00 2018-07-26 11:17:51.413 207 11484.44 98.79 56904.22 88888.00 2018-07-26 11:17:51.913 207 11484.45 98.75 56904.31 88888.00 2018-07-26 11:17:52.413 207 11484.41 98.71 56904.29 88888.00 2018-07-26 11:17:52.913 207 11484.38 98.70 56904.35 88888.00 2018-07-26 11:17:53.413 207 11484.41 98.71 56904.34 88888.00 2018-07-26 11:17:53.913 207 11484.37 98.70 56904.32 88888.00 2018-07-26 11:17:54.413 207 11484.35 98.69 56904.36 88888.00 2018-07-26 11:17:54.913 207 11484.38 98.66 56904.41 88888.00 2018-07-26 11:17:55.413 207 11484.35 98.60 56904.38 88888.00 2018-07-26 11:17:55.913 207 11484.33 98.57 56904.42 88888.00 2018-07-26 11:17:56.413 207 11484.41 98.60 56904.38 88888.00 2018-07-26 11:17:56.913 207 11484.37 98.62 56904.34 88888.00 2018-07-26 11:17:57.413 207 11484.37 98.63 56904.44 88888.00 2018-07-26 11:17:57.913 207 11484.44 98.57 56904.53 88888.00 2018-07-26 11:17:58.413 207 11484.41 98.52 56904.51 88888.00 2018-07-26 11:17:58.913 207 11484.35 98.50 56904.48 88888.00 2018-07-26 11:17:59.413 207 11484.37 98.52 56904.49 88888.00 2018-07-26 11:18:00.413 207 11484.31 98.49 56904.55 88888.00 2018-07-26 11:18:00.913 207 11484.40 98.46 56904.57 88888.00 2018-07-26 11:18:01.413 207 11484.37 98.43 56904.53 88888.00 2018-07-26 11:18:01.913 207 11484.36 98.42 56904.55 88888.00 2018-07-26 11:18:02.413 207 11484.37 98.38 56904.58 88888.00 2018-07-26 11:18:02.913 207 11484.36 98.37 56904.61 88888.00 2018-07-26 11:18:03.413 207 11484.35 98.37 56904.67 88888.00 2018-07-26 11:18:03.913 207 11484.38 98.39 56904.74 88888.00 2018-07-26 11:18:04.413 207 11484.37 98.38 56904.74 88888.00 2018-07-26 11:18:04.913 207 11484.26 98.34 56904.73 88888.00 2018-07-26 11:18:05.413 207 11484.22 98.37 56904.73 88888.00 2018-07-26 11:18:05.913 207 11484.21 98.32 56904.72 88888.00 2018-07-26 11:18:06.413 207 11484.22 98.31 56904.72 88888.00 2018-07-26 11:18:06.913 207 11484.24 98.32 56904.81 88888.00 2018-07-26 11:18:07.413 207 11484.29 98.32 56904.87 88888.00 2018-07-26 11:18:07.913 207 11484.23 98.25 56904.85 88888.00 2018-07-26 11:18:08.413 207 11484.21 98.26 56904.87 88888.00 2018-07-26 11:18:08.913 207 11484.24 98.26 56904.93 88888.00 2018-07-26 11:18:09.413 207 11484.17 98.23 56904.97 88888.00 2018-07-26 11:18:09.913 207 11484.16 98.25 56905.00 88888.00 2018-07-26 11:18:10.413 207 11484.16 98.31 56905.02 88888.00 2018-07-26 11:18:10.913 207 11484.16 98.26 56905.05 88888.00 2018-07-26 11:18:11.413 207 11484.16 98.26 56905.16 88888.00 2018-07-26 11:18:11.913 207 11484.17 98.23 56905.18 88888.00 2018-07-26 11:18:12.413 207 11484.19 98.19 56905.19 88888.00 2018-07-26 11:18:12.913 207 11484.13 98.22 56905.18 88888.00 2018-07-26 11:18:13.413 207 11484.15 98.21 56905.28 88888.00 2018-07-26 11:18:13.913 207 11484.12 98.19 56905.34 88888.00 2018-07-26 11:18:14.413 207 11484.07 98.19 56905.41 88888.00 2018-07-26 11:18:14.913 207 11484.09 98.17 56905.43 88888.00 2018-07-26 11:18:15.413 207 11484.08 98.16 56905.47 88888.00 2018-07-26 11:18:15.913 207 11484.02 98.14 56905.55 88888.00 2018-07-26 11:18:16.413 207 11484.08 98.09 56905.55 88888.00 2018-07-26 11:18:16.913 207 11484.09 98.05 56905.60 88888.00 2018-07-26 11:18:17.413 207 11484.01 98.05 56905.67 88888.00 2018-07-26 11:18:17.913 207 11484.05 98.05 56905.74 88888.00 2018-07-26 11:18:18.413 207 11483.99 98.02 56905.75 88888.00 2018-07-26 11:18:18.913 207 11483.92 98.05 56905.76 88888.00 2018-07-26 11:18:19.413 207 11483.95 98.08 56905.81 88888.00 2018-07-26 11:18:19.913 207 11483.89 98.07 56905.88 88888.00 2018-07-26 11:18:20.413 207 11483.82 98.07 56905.88 88888.00 2018-07-26 11:18:20.913 207 11483.81 98.05 56905.92 88888.00 2018-07-26 11:18:21.413 207 11483.82 98.04 56905.95 88888.00 2018-07-26 11:18:21.913 207 11483.74 98.00 56906.05 88888.00 2018-07-26 11:18:22.413 207 11483.68 98.00 56906.08 88888.00 2018-07-26 11:18:22.913 207 11483.72 98.02 56906.03 88888.00 2018-07-26 11:18:23.413 207 11483.66 98.00 56906.06 88888.00 2018-07-26 11:18:23.913 207 11483.61 97.98 56906.12 88888.00 2018-07-26 11:18:24.413 207 11483.62 97.98 56906.18 88888.00 2018-07-26 11:18:24.913 207 11483.60 97.96 56906.22 88888.00 2018-07-26 11:18:25.413 207 11483.53 97.96 56906.27 88888.00 2018-07-26 11:18:25.913 207 11483.58 97.95 56906.33 88888.00 2018-07-26 11:18:26.413 207 11483.54 97.92 56906.35 88888.00 2018-07-26 11:18:26.913 207 11483.45 97.90 56906.37 88888.00 2018-07-26 11:18:27.413 207 11483.46 97.91 56906.37 88888.00 2018-07-26 11:18:27.913 207 11483.45 97.92 56906.38 88888.00 2018-07-26 11:18:28.413 207 11483.36 97.91 56906.47 88888.00 2018-07-26 11:18:28.913 207 11483.37 97.90 56906.53 88888.00 2018-07-26 11:18:29.413 207 11483.37 97.88 56906.59 88888.00 2018-07-26 11:18:29.913 207 11483.33 97.89 56906.63 88888.00 2018-07-26 11:18:30.413 207 11483.36 97.85 56906.62 88888.00 2018-07-26 11:18:30.913 207 11483.32 97.84 56906.64 88888.00 2018-07-26 11:18:32.413 207 11483.20 97.85 56906.69 88888.00 2018-07-26 11:18:32.913 207 11483.11 97.88 56906.72 88888.00 2018-07-26 11:18:33.413 207 11483.06 97.88 56906.75 88888.00 2018-07-26 11:18:33.913 207 11483.03 97.84 56906.73 88888.00 2018-07-26 11:18:34.413 207 11483.03 97.84 56906.78 88888.00 2018-07-26 11:18:34.913 207 11483.03 97.85 56906.79 88888.00 2018-07-26 11:18:35.413 207 11483.06 97.83 56906.76 88888.00 2018-07-26 11:18:35.913 207 11482.97 97.82 56906.78 88888.00 2018-07-26 11:18:36.413 207 11482.91 97.84 56906.80 88888.00 2018-07-26 11:18:36.913 207 11482.94 97.84 56906.72 88888.00 2018-07-26 11:18:37.413 207 11482.90 97.83 56906.71 88888.00 2018-07-26 11:18:37.913 207 11482.91 97.85 56906.73 88888.00 2018-07-26 11:18:38.413 207 11482.95 97.89 56906.73 88888.00 2018-07-26 11:18:38.913 207 11482.89 97.90 56906.72 88888.00 2018-07-26 11:18:39.413 207 11482.78 97.91 56906.70 88888.00 2018-07-26 11:18:39.913 207 11482.80 97.91 56906.67 88888.00 2018-07-26 11:18:40.413 207 11482.82 97.89 56906.65 88888.00 2018-07-26 11:18:40.913 207 11482.80 97.94 56906.66 88888.00 2018-07-26 11:18:41.413 207 11482.77 97.97 56906.65 88888.00 2018-07-26 11:18:41.913 207 11482.71 97.97 56906.63 88888.00 2018-07-26 11:18:42.413 207 11482.61 98.00 56906.57 88888.00 2018-07-26 11:18:42.913 207 11482.66 97.95 56906.50 88888.00 2018-07-26 11:18:43.413 207 11482.69 97.95 56906.49 88888.00 2018-07-26 11:18:43.913 207 11482.66 98.01 56906.57 88888.00 2018-07-26 11:18:44.413 207 11482.63 98.07 56906.54 88888.00 2018-07-26 11:18:44.913 207 11482.62 98.05 56906.45 88888.00 2018-07-26 11:18:45.413 207 11482.56 98.05 56906.39 88888.00 2018-07-26 11:18:45.913 207 11482.59 98.08 56906.38 88888.00 2018-07-26 11:18:46.413 207 11482.61 98.07 56906.30 88888.00 2018-07-26 11:18:46.913 207 11482.52 98.10 56906.27 88888.00 2018-07-26 11:18:47.413 207 11482.52 98.16 56906.28 88888.00 2018-07-26 11:18:47.913 207 11482.56 98.16 56906.24 88888.00 2018-07-26 11:18:48.413 207 11482.56 98.18 56906.18 88888.00 2018-07-26 11:18:48.913 207 11482.52 98.16 56906.14 88888.00 2018-07-26 11:18:49.413 207 11482.48 98.17 56906.11 88888.00 2018-07-26 11:18:49.913 207 11482.41 98.16 56906.12 88888.00 2018-07-26 11:18:50.413 207 11482.42 98.17 56906.11 88888.00 2018-07-26 11:18:50.913 207 11482.47 98.21 56906.07 88888.00 2018-07-26 11:18:51.913 207 11482.43 98.21 56905.95 88888.00 2018-07-26 11:18:52.413 207 11482.45 98.21 56905.89 88888.00 2018-07-26 11:18:52.913 207 11482.39 98.22 56905.88 88888.00 2018-07-26 11:18:53.413 207 11482.39 98.23 56905.88 88888.00 2018-07-26 11:18:53.913 207 11482.41 98.17 56905.86 88888.00 2018-07-26 11:18:54.413 207 11482.32 98.15 56905.82 88888.00 2018-07-26 11:18:54.913 207 11482.32 98.12 56905.80 88888.00 2018-07-26 11:18:55.413 207 11482.34 98.10 56905.79 88888.00 2018-07-26 11:18:55.913 207 11482.28 98.10 56905.79 88888.00 2018-07-26 11:18:56.413 207 11482.25 98.10 56905.76 88888.00 2018-07-26 11:18:56.913 207 11482.32 98.15 56905.70 88888.00 2018-07-26 11:18:57.413 207 11482.28 98.16 56905.64 88888.00 2018-07-26 11:18:57.913 207 11482.23 98.15 56905.73 88888.00 2018-07-26 11:18:58.413 207 11482.30 98.10 56905.72 88888.00 2018-07-26 11:18:58.913 207 11482.25 98.11 56905.74 88888.00 2018-07-26 11:18:59.413 207 11482.16 98.14 56905.79 88888.00 2018-07-26 11:18:59.913 207 11482.22 98.12 56905.76 88888.00 2018-07-26 11:19:00.413 207 11482.15 98.09 56905.79 88888.00 2018-07-26 11:19:00.913 207 11482.08 98.11 56905.74 88888.00 2018-07-26 11:19:01.413 207 11482.14 98.14 56905.69 88888.00 2018-07-26 11:19:01.913 207 11482.13 98.12 56905.67 88888.00 2018-07-26 11:19:02.413 207 11482.11 98.10 56905.72 88888.00 2018-07-26 11:19:02.913 207 11482.15 98.04 56905.73 88888.00 2018-07-26 11:19:03.413 207 11482.13 98.08 56905.70 88888.00 2018-07-26 11:19:03.913 207 11482.08 98.14 56905.73 88888.00 2018-07-26 11:19:04.413 207 11482.09 98.11 56905.74 88888.00 2018-07-26 11:19:04.913 207 11482.14 98.14 56905.80 88888.00 2018-07-26 11:19:05.413 207 11482.09 98.12 56905.85 88888.00 2018-07-26 11:19:05.913 207 11482.06 98.05 56905.86 88888.00 2018-07-26 11:19:06.413 207 11482.07 98.05 56905.85 88888.00 2018-07-26 11:19:06.913 207 11482.05 98.09 56905.88 88888.00 2018-07-26 11:19:07.413 207 11482.01 98.11 56905.89 88888.00 2018-07-26 11:19:07.913 207 11482.04 98.15 56905.92 88888.00 2018-07-26 11:19:08.413 207 11481.98 98.10 56905.94 88888.00 2018-07-26 11:19:08.913 207 11481.99 98.11 56905.94 88888.00 2018-07-26 11:19:09.413 207 11482.06 98.15 56906.00 88888.00 2018-07-26 11:19:09.913 207 11482.01 98.09 56906.02 88888.00 2018-07-26 11:19:10.413 207 11481.97 98.12 56906.02 88888.00 2018-07-26 11:19:10.913 207 11482.04 98.10 56906.07 88888.00 2018-07-26 11:19:11.413 207 11482.01 98.10 56906.13 88888.00 2018-07-26 11:19:11.913 207 11481.92 98.15 56906.18 88888.00 2018-07-26 11:19:12.413 207 11481.93 98.15 56906.18 88888.00 2018-07-26 11:19:12.913 207 11481.93 98.18 56906.18 88888.00 2018-07-26 11:19:13.413 207 11481.85 98.22 56906.18 88888.00 2018-07-26 11:19:13.913 207 11481.90 98.23 56906.27 88888.00 2018-07-26 11:19:14.413 207 11481.88 98.17 56906.32 88888.00 2018-07-26 11:19:14.913 207 11481.91 98.21 56906.38 88888.00 2018-07-26 11:19:15.413 207 11481.93 98.22 56906.44 88888.00 2018-07-26 11:19:15.913 207 11481.85 98.25 56906.43 88888.00 2018-07-26 11:19:16.413 207 11481.84 98.30 56906.51 88888.00 2018-07-26 11:19:16.913 207 11481.87 98.28 56906.53 88888.00 2018-07-26 11:19:17.413 207 11481.86 98.29 56906.57 88888.00 2018-07-26 11:19:17.913 207 11481.86 98.31 56906.63 88888.00 2018-07-26 11:19:18.413 207 11481.85 98.34 56906.73 88888.00 2018-07-26 11:19:18.913 207 11481.81 98.29 56906.79 88888.00 2018-07-26 11:19:19.413 207 11481.78 98.32 56906.84 88888.00 2018-07-26 11:19:19.913 207 11481.79 98.39 56906.91 88888.00 2018-07-26 11:19:20.413 207 11481.74 98.45 56906.92 88888.00 2018-07-26 11:19:20.913 207 11481.69 98.44 56906.99 88888.00 2018-07-26 11:19:21.413 207 11481.70 98.44 56907.09 88888.00 2018-07-26 11:19:21.913 207 11481.69 98.43 56907.09 88888.00 2018-07-26 11:19:22.413 207 11481.60 98.43 56907.10 88888.00 2018-07-26 11:19:23.413 207 11481.59 98.48 56907.27 88888.00 2018-07-26 11:19:23.913 207 11481.60 98.34 56907.29 88888.00 2018-07-26 11:19:24.413 207 11481.58 98.44 56907.34 88888.00 2018-07-26 11:19:24.913 207 11481.59 98.49 56907.42 88888.00 2018-07-26 11:19:25.413 207 11481.52 98.51 56907.47 88888.00 2018-07-26 11:19:25.913 207 11481.45 98.53 56907.49 88888.00 2018-07-26 11:19:26.413 207 11481.49 98.49 56907.55 88888.00 2018-07-26 11:19:26.913 207 11481.41 98.44 56907.56 88888.00 2018-07-26 11:19:27.413 207 11481.38 98.50 56907.57 88888.00 2018-07-26 11:19:27.913 207 11481.32 98.52 56907.63 88888.00 2018-07-26 11:19:28.413 207 11481.28 98.56 56907.67 88888.00 2018-07-26 11:19:28.913 207 11481.29 98.58 56907.71 88888.00 2018-07-26 11:19:29.413 207 11481.25 98.62 56907.72 88888.00 2018-07-26 11:19:29.913 207 11481.22 98.63 56907.72 88888.00 2018-07-26 11:19:30.413 207 11481.20 98.62 56907.73 88888.00 2018-07-26 11:19:30.913 207 11481.20 98.62 56907.75 88888.00 2018-07-26 11:19:31.404 207 11481.18 98.52 56907.75 88888.00 2018-07-26 11:19:31.904 207 11481.10 98.56 56907.78 88888.00 2018-07-26 11:19:32.404 207 11481.14 98.59 56907.80 88888.00 2018-07-26 11:19:33.404 207 11481.00 98.59 56907.84 88888.00 2018-07-26 11:19:33.904 207 11480.98 98.65 56907.87 88888.00 2018-07-26 11:19:34.404 207 11480.94 98.65 56907.91 88888.00 2018-07-26 11:19:34.904 207 11480.89 98.65 56907.92 88888.00 2018-07-26 11:19:35.404 207 11480.95 98.72 56907.94 88888.00 2018-07-26 11:19:35.904 207 11480.96 98.71 56907.89 88888.00 2018-07-26 11:19:36.404 207 11480.90 98.62 56907.85 88888.00 2018-07-26 11:19:36.904 207 11480.89 98.63 56907.86 88888.00 2018-07-26 11:19:37.404 207 11480.89 98.63 56907.91 88888.00 2018-07-26 11:19:37.904 207 11480.81 98.66 56907.87 88888.00 2018-07-26 11:19:38.404 207 11480.82 98.68 56907.86 88888.00 2018-07-26 11:19:38.904 207 11480.82 98.71 56907.88 88888.00 2018-07-26 11:19:39.404 207 11480.80 98.72 56907.92 88888.00 2018-07-26 11:19:39.904 207 11480.74 98.77 56907.95 88888.00 2018-07-26 11:19:40.404 207 11480.72 98.73 56907.95 88888.00 2018-07-26 11:19:40.904 207 11480.69 98.73 56907.88 88888.00 2018-07-26 11:19:41.404 207 11480.59 98.78 56907.84 88888.00 2018-07-26 11:19:41.904 207 11480.66 98.79 56907.85 88888.00 2018-07-26 11:19:42.404 207 11480.65 98.75 56907.85 88888.00 2018-07-26 11:19:42.904 207 11480.60 98.76 56907.87 88888.00 2018-07-26 11:19:43.404 207 11480.62 98.80 56907.86 88888.00 2018-07-26 11:19:43.904 207 11480.63 98.78 56907.87 88888.00 2018-07-26 11:19:44.404 207 11480.59 98.79 56907.91 88888.00 2018-07-26 11:19:44.904 207 11480.60 98.83 56907.92 88888.00 2018-07-26 11:19:45.404 207 11480.60 98.85 56907.94 88888.00 2018-07-26 11:19:45.904 207 11480.54 98.80 56907.99 88888.00 2018-07-26 11:19:46.404 207 11480.55 98.83 56908.02 88888.00 2018-07-26 11:19:46.904 207 11480.56 98.91 56907.97 88888.00 2018-07-26 11:19:47.404 207 11480.56 98.90 56908.00 88888.00 2018-07-26 11:19:47.904 207 11480.58 98.91 56908.01 88888.00 2018-07-26 11:19:48.404 207 11480.60 98.93 56907.98 88888.00 2018-07-26 11:19:48.904 207 11480.58 98.90 56907.95 88888.00 2018-07-26 11:19:49.404 207 11480.56 98.92 56907.99 88888.00 2018-07-26 11:19:49.904 207 11480.61 98.90 56908.04 88888.00 2018-07-26 11:19:50.404 207 11480.55 98.91 56908.01 88888.00 2018-07-26 11:19:50.904 207 11480.58 98.98 56908.00 88888.00 2018-07-26 11:19:51.404 207 11480.65 98.94 56908.02 88888.00 2018-07-26 11:19:51.904 207 11480.56 98.90 56908.01 88888.00 2018-07-26 11:19:52.404 207 11480.52 98.93 56908.02 88888.00 2018-07-26 11:19:52.904 207 11480.58 98.92 56908.10 88888.00 2018-07-26 11:19:53.404 207 11480.59 98.99 56908.12 88888.00 2018-07-26 11:19:53.904 207 11480.52 99.03 56908.07 88888.00 2018-07-26 11:19:54.404 207 11480.56 99.10 56908.07 88888.00 2018-07-26 11:19:54.904 207 11480.53 99.07 56908.06 88888.00 2018-07-26 11:19:55.404 207 11480.47 99.11 56908.04 88888.00 2018-07-26 11:19:55.904 207 11480.55 99.13 56908.06 88888.00 2018-07-26 11:19:56.404 207 11480.54 99.09 56908.06 88888.00 2018-07-26 11:19:56.904 207 11480.53 99.14 56908.08 88888.00 2018-07-26 11:19:57.404 207 11480.56 99.17 56908.07 88888.00 2018-07-26 11:19:57.904 207 11480.55 99.25 56908.11 88888.00 2018-07-26 11:19:58.404 207 11480.55 99.30 56908.12 88888.00 2018-07-26 11:19:58.904 207 11480.55 99.27 56908.16 88888.00 2018-07-26 11:19:59.404 207 11480.55 99.30 56908.14 88888.00 2018-07-26 11:19:59.904 207 11480.54 99.38 56908.16 88888.00 2018-07-26 11:20:00.404 207 11480.47 99.38 56908.18 88888.00 2018-07-26 11:20:00.904 207 11480.49 99.38 56908.23 88888.00 2018-07-26 11:20:01.404 207 11480.47 99.38 56908.19 88888.00 2018-07-26 11:20:01.904 207 11480.47 99.40 56908.18 88888.00 2018-07-26 11:20:02.404 207 11480.52 99.41 56908.19 88888.00 2018-07-26 11:20:02.904 207 11480.41 99.43 56908.17 88888.00 2018-07-26 11:20:03.404 207 11480.44 99.50 56908.13 88888.00 2018-07-26 11:20:03.904 207 11480.46 99.54 56908.18 88888.00 2018-07-26 11:20:04.904 207 11480.44 99.53 56908.16 88888.00 2018-07-26 11:20:05.404 207 11480.45 99.54 56908.12 88888.00 2018-07-26 11:20:05.904 207 11480.42 99.53 56908.07 88888.00 2018-07-26 11:20:06.404 207 11480.45 99.59 56908.04 88888.00 2018-07-26 11:20:06.904 207 11480.51 99.62 56908.04 88888.00 2018-07-26 11:20:07.404 207 11480.42 99.59 56908.00 88888.00 2018-07-26 11:20:07.904 207 11480.38 99.62 56907.98 88888.00 2018-07-26 11:20:08.404 207 11480.39 99.65 56907.94 88888.00 2018-07-26 11:20:08.904 207 11480.39 99.59 56907.85 88888.00 2018-07-26 11:20:09.404 207 11480.38 99.55 56907.87 88888.00 2018-07-26 11:20:09.904 207 11480.45 99.55 56907.89 88888.00 2018-07-26 11:20:10.404 207 11480.48 99.55 56907.85 88888.00 2018-07-26 11:20:10.904 207 11480.42 99.61 56907.80 88888.00 2018-07-26 11:20:11.404 207 11480.40 99.60 56907.78 88888.00 2018-07-26 11:20:11.904 207 11480.40 99.60 56907.68 88888.00 2018-07-26 11:20:12.904 207 11480.39 99.64 56907.57 88888.00 2018-07-26 11:20:13.404 207 11480.41 99.59 56907.56 88888.00 2018-07-26 11:20:13.904 207 11480.38 99.59 56907.50 88888.00 2018-07-26 11:20:14.404 207 11480.44 99.65 56907.49 88888.00 2018-07-26 11:20:14.904 207 11480.48 99.68 56907.47 88888.00 2018-07-26 11:20:15.404 207 11480.41 99.70 56907.41 88888.00 2018-07-26 11:20:15.904 207 11480.40 99.66 56907.39 88888.00 2018-07-26 11:20:16.404 207 11480.49 99.68 56907.36 88888.00 2018-07-26 11:20:16.904 207 11480.44 99.70 56907.37 88888.00 2018-07-26 11:20:17.404 207 11480.44 99.72 56907.34 88888.00 2018-07-26 11:20:17.904 207 11480.45 99.78 56907.33 88888.00 2018-07-26 11:20:18.404 207 11480.41 99.79 56907.27 88888.00 2018-07-26 11:20:18.904 207 11480.41 99.84 56907.27 88888.00 2018-07-26 11:20:19.404 207 11480.45 99.85 56907.16 88888.00 2018-07-26 11:20:19.904 207 11480.44 99.89 56907.16 88888.00 2018-07-26 11:20:20.404 207 11480.40 99.94 56907.17 88888.00 2018-07-26 11:20:20.904 207 11480.42 99.94 56907.22 88888.00 2018-07-26 11:20:21.404 207 11480.45 99.92 56907.20 88888.00 2018-07-26 11:20:21.904 207 11480.41 99.98 56907.16 88888.00 2018-07-26 11:20:22.404 207 11480.42 100.02 56907.15 88888.00 2018-07-26 11:20:22.904 207 11480.38 99.98 56907.17 88888.00 2018-07-26 11:20:23.404 207 11480.37 99.91 56907.25 88888.00 2018-07-26 11:20:23.904 207 11480.47 100.00 56907.31 88888.00 2018-07-26 11:20:24.404 207 11480.46 100.05 56907.28 88888.00 2018-07-26 11:20:24.904 207 11480.35 100.04 56907.30 88888.00 2018-07-26 11:20:25.404 207 11480.35 100.05 56907.30 88888.00 2018-07-26 11:20:25.904 207 11480.40 100.13 56907.34 88888.00 2018-07-26 11:20:26.404 207 11480.38 100.15 56907.43 88888.00 2018-07-26 11:20:26.904 207 11480.35 100.20 56907.48 88888.00 2018-07-26 11:20:27.404 207 11480.35 100.25 56907.48 88888.00 2018-07-26 11:20:27.904 207 11480.30 100.22 56907.53 88888.00 2018-07-26 11:20:28.404 207 11480.31 100.15 56907.62 88888.00 2018-07-26 11:20:28.904 207 11480.34 100.15 56907.66 88888.00 2018-07-26 11:20:29.404 207 11480.31 100.18 56907.62 88888.00 2018-07-26 11:20:29.904 207 11480.28 100.25 56907.62 88888.00 2018-07-26 11:20:30.404 207 11480.32 100.27 56907.68 88888.00 2018-07-26 11:20:30.904 207 11480.25 100.30 56907.74 88888.00 2018-07-26 11:20:31.404 207 11480.19 100.35 56907.80 88888.00 2018-07-26 11:20:31.904 207 11480.25 100.49 56907.85 88888.00 2018-07-26 11:20:32.404 207 11480.21 100.48 56907.98 88888.00 2018-07-26 11:20:32.904 207 11480.18 100.45 56908.02 88888.00 2018-07-26 11:20:33.404 207 11480.26 100.48 56908.02 88888.00 2018-07-26 11:20:33.904 207 11480.14 100.45 56907.98 88888.00 2018-07-26 11:20:34.404 207 11480.16 100.47 56908.00 88888.00 2018-07-26 11:20:34.904 207 11480.19 100.48 56908.05 88888.00 2018-07-26 11:20:35.404 207 11480.12 100.41 56908.13 88888.00 2018-07-26 11:20:36.404 207 11480.18 100.42 56908.17 88888.00 2018-07-26 11:20:36.904 207 11480.12 100.42 56908.21 88888.00 2018-07-26 11:20:37.404 207 11480.11 100.49 56908.24 88888.00 2018-07-26 11:20:37.904 207 11480.09 100.46 56908.23 88888.00 2018-07-26 11:20:38.404 207 11480.06 100.43 56908.23 88888.00 2018-07-26 11:20:38.904 207 11480.04 100.42 56908.29 88888.00 2018-07-26 11:20:39.404 207 11480.09 100.53 56908.29 88888.00 2018-07-26 11:20:39.904 207 11480.10 100.55 56908.24 88888.00 2018-07-26 11:20:40.404 207 11480.06 100.54 56908.21 88888.00 2018-07-26 11:20:40.904 207 11480.09 100.56 56908.18 88888.00 2018-07-26 11:20:41.404 207 11480.12 100.55 56908.20 88888.00 2018-07-26 11:20:41.904 207 11480.04 100.53 56908.21 88888.00 2018-07-26 11:20:42.404 207 11480.09 100.57 56908.26 88888.00 2018-07-26 11:20:42.904 207 11480.14 100.57 56908.31 88888.00 2018-07-26 11:20:43.404 207 11480.10 100.56 56908.27 88888.00 2018-07-26 11:20:43.904 207 11480.16 100.59 56908.20 88888.00 2018-07-26 11:20:44.404 207 11480.17 100.59 56908.23 88888.00 2018-07-26 11:20:44.904 207 11480.09 100.54 56908.23 88888.00 2018-07-26 11:20:45.404 207 11480.12 100.59 56908.24 88888.00 2018-07-26 11:20:45.904 207 11480.16 100.60 56908.26 88888.00 2018-07-26 11:20:46.404 207 11480.09 100.59 56908.20 88888.00 2018-07-26 11:20:46.904 207 11480.14 100.60 56908.16 88888.00 2018-07-26 11:20:47.404 207 11480.20 100.59 56908.18 88888.00 2018-07-26 11:20:47.904 207 11480.19 100.54 56908.18 88888.00 2018-07-26 11:20:48.404 207 11480.18 100.52 56908.12 88888.00 2018-07-26 11:20:48.904 207 11480.23 100.55 56908.07 88888.00 2018-07-26 11:20:49.404 207 11480.18 100.56 56908.13 88888.00 2018-07-26 11:20:49.904 207 11480.17 100.57 56908.11 88888.00 2018-07-26 11:20:50.404 207 11480.24 100.57 56908.12 88888.00 2018-07-26 11:20:50.904 207 11480.19 100.62 56908.10 88888.00 2018-07-26 11:20:51.404 207 11480.13 100.57 56908.08 88888.00 2018-07-26 11:20:51.904 207 11480.21 100.53 56908.05 88888.00 2018-07-26 11:20:52.404 207 11480.23 100.49 56907.98 88888.00 2018-07-26 11:20:52.904 207 11480.24 100.54 56908.00 88888.00 2018-07-26 11:20:53.404 207 11480.33 100.59 56907.99 88888.00 2018-07-26 11:20:53.904 207 11480.30 100.55 56907.93 88888.00 2018-07-26 11:20:54.404 207 11480.25 100.55 56907.92 88888.00 2018-07-26 11:20:54.904 207 11480.31 100.59 56907.92 88888.00 2018-07-26 11:20:55.404 207 11480.33 100.59 56907.87 88888.00 2018-07-26 11:20:55.904 207 11480.30 100.62 56907.85 88888.00 2018-07-26 11:20:56.404 207 11480.30 100.62 56907.89 88888.00 2018-07-26 11:20:56.904 207 11480.37 100.62 56907.82 88888.00 2018-07-26 11:20:57.404 207 11480.35 100.62 56907.75 88888.00 2018-07-26 11:20:57.904 207 11480.31 100.61 56907.75 88888.00 2018-07-26 11:20:58.404 207 11480.30 100.59 56907.78 88888.00 2018-07-26 11:20:58.904 207 11480.32 100.59 56907.75 88888.00 2018-07-26 11:20:59.404 207 11480.34 100.63 56907.74 88888.00 2018-07-26 11:20:59.904 207 11480.40 100.61 56907.69 88888.00 2018-07-26 11:21:00.404 207 11480.33 100.57 56907.68 88888.00 2018-07-26 11:21:00.904 207 11480.37 100.62 56907.67 88888.00 2018-07-26 11:21:01.404 207 11480.39 100.63 56907.67 88888.00 2018-07-26 11:21:01.904 207 11480.37 100.59 56907.69 88888.00 2018-07-26 11:21:02.404 207 11480.33 100.68 56907.62 88888.00 2018-07-26 11:21:02.904 207 11480.35 100.73 56907.56 88888.00 2018-07-26 11:21:03.404 207 11480.37 100.70 56907.56 88888.00 2018-07-26 11:21:03.904 207 11480.34 100.63 56907.56 88888.00 2018-07-26 11:21:04.404 207 11480.37 100.59 56907.57 88888.00 2018-07-26 11:21:04.904 207 11480.34 100.59 56907.56 88888.00 2018-07-26 11:21:05.404 207 11480.28 100.62 56907.52 88888.00 2018-07-26 11:21:05.904 207 11480.37 100.72 56907.49 88888.00 2018-07-26 11:21:06.404 207 11480.33 100.68 56907.50 88888.00 2018-07-26 11:21:06.904 207 11480.18 100.64 56907.44 88888.00 2018-07-26 11:21:07.404 207 11480.21 100.67 56907.44 88888.00 2018-07-26 11:21:07.904 207 11480.18 100.70 56907.43 88888.00 2018-07-26 11:21:08.404 207 11480.23 100.76 56907.42 88888.00 2018-07-26 11:21:08.904 207 11480.27 100.76 56907.42 88888.00 2018-07-26 11:21:09.404 207 11480.25 100.77 56907.39 88888.00 2018-07-26 11:21:09.904 207 11480.20 100.87 56907.40 88888.00 2018-07-26 11:21:10.404 207 11480.20 100.93 56907.39 88888.00 2018-07-26 11:21:10.904 207 11480.19 100.88 56907.34 88888.00 2018-07-26 11:21:11.405 207 11480.17 100.90 56907.31 88888.00 2018-07-26 11:21:11.905 207 11480.18 100.93 56907.27 88888.00 2018-07-26 11:21:12.405 207 11480.17 100.89 56907.21 88888.00 2018-07-26 11:21:12.905 207 11480.12 100.87 56907.15 88888.00 2018-07-26 11:21:13.405 207 11480.14 100.93 56907.07 88888.00 2018-07-26 11:21:13.905 207 11480.14 100.96 56907.04 88888.00 2018-07-26 11:21:14.405 207 11480.12 100.97 56907.01 88888.00 2018-07-26 11:21:14.905 207 11480.17 101.06 56906.99 88888.00 2018-07-26 11:21:15.405 207 11480.17 101.04 56907.02 88888.00 2018-07-26 11:21:15.905 207 11480.12 101.09 56906.98 88888.00 2018-07-26 11:21:16.405 207 11480.12 101.16 56906.91 88888.00 2018-07-26 11:21:16.905 207 11480.14 101.11 56906.88 88888.00 2018-07-26 11:21:18.405 207 11480.17 101.20 56906.78 88888.00 2018-07-26 11:21:18.905 207 11480.09 101.24 56906.66 88888.00 2018-07-26 11:21:19.405 207 11480.02 101.27 56906.64 88888.00 2018-07-26 11:21:19.905 207 11480.05 101.35 56906.52 88888.00 2018-07-26 11:21:20.405 207 11480.07 101.42 56906.44 88888.00 2018-07-26 11:21:20.905 207 11479.98 101.43 56906.41 88888.00 2018-07-26 11:21:21.405 207 11480.02 101.43 56906.34 88888.00 2018-07-26 11:21:21.905 207 11480.04 101.45 56906.30 88888.00 2018-07-26 11:21:22.405 207 11480.04 101.47 56906.20 88888.00 2018-07-26 11:21:22.905 207 11480.03 101.54 56906.09 88888.00 2018-07-26 11:21:23.405 207 11479.98 101.59 56906.09 88888.00 2018-07-26 11:21:23.905 207 11479.95 101.64 56906.12 88888.00 2018-07-26 11:21:24.405 207 11480.06 101.64 56906.07 88888.00 2018-07-26 11:21:24.905 207 11480.06 101.56 56905.99 88888.00 2018-07-26 11:21:25.905 207 11480.00 101.62 56905.92 88888.00 2018-07-26 11:21:26.405 207 11480.00 101.65 56905.88 88888.00 2018-07-26 11:21:26.905 207 11479.98 101.64 56905.80 88888.00 2018-07-26 11:21:27.905 207 11480.10 101.79 56905.74 88888.00 2018-07-26 11:21:28.405 207 11480.00 101.81 56905.66 88888.00 2018-07-26 11:21:28.905 207 11480.07 101.81 56905.63 88888.00 2018-07-26 11:21:29.405 207 11480.10 101.81 56905.60 88888.00 2018-07-26 11:21:29.905 207 11480.02 101.89 56905.58 88888.00 2018-07-26 11:21:30.405 207 11480.06 101.97 56905.51 88888.00 2018-07-26 11:21:30.905 207 11480.07 101.93 56905.47 88888.00 2018-07-26 11:21:31.405 207 11480.12 101.92 56905.37 88888.00 2018-07-26 11:21:31.905 207 11480.16 101.98 56905.32 88888.00 2018-07-26 11:21:32.405 207 11480.20 101.95 56905.30 88888.00 2018-07-26 11:21:32.905 207 11480.18 101.93 56905.26 88888.00 2018-07-26 11:21:33.405 207 11480.19 101.91 56905.23 88888.00 2018-07-26 11:21:33.905 207 11480.21 101.92 56905.18 88888.00 2018-07-26 11:21:34.405 207 11480.18 101.96 56905.10 88888.00 2018-07-26 11:21:34.905 207 11480.21 101.95 56905.03 88888.00 2018-07-26 11:21:35.405 207 11480.27 101.99 56905.04 88888.00 2018-07-26 11:21:35.905 207 11480.28 102.02 56905.04 88888.00 2018-07-26 11:21:36.405 207 11480.28 102.05 56905.02 88888.00 2018-07-26 11:21:36.905 207 11480.31 102.09 56904.99 88888.00 2018-07-26 11:21:37.405 207 11480.31 102.08 56904.95 88888.00 2018-07-26 11:21:37.905 207 11480.33 102.10 56904.87 88888.00 2018-07-26 11:21:38.405 207 11480.39 102.13 56904.85 88888.00 2018-07-26 11:21:38.905 207 11480.40 102.05 56904.78 88888.00 2018-07-26 11:21:39.405 207 11480.47 102.04 56904.77 88888.00 2018-07-26 11:21:39.905 207 11480.58 102.08 56904.80 88888.00 2018-07-26 11:21:40.405 207 11480.61 102.09 56904.78 88888.00 2018-07-26 11:21:40.905 207 11480.61 102.06 56904.80 88888.00 2018-07-26 11:21:41.405 207 11480.68 102.08 56904.81 88888.00 2018-07-26 11:21:41.905 207 11480.66 102.08 56904.83 88888.00 2018-07-26 11:21:42.405 207 11480.63 102.10 56904.83 88888.00 2018-07-26 11:21:42.905 207 11480.69 102.13 56904.89 88888.00 2018-07-26 11:21:43.405 207 11480.69 102.11 56904.92 88888.00 2018-07-26 11:21:43.905 207 11480.70 102.13 56904.90 88888.00 2018-07-26 11:21:44.405 207 11480.80 102.13 56904.97 88888.00 2018-07-26 11:21:44.905 207 11480.86 102.12 56905.02 88888.00 2018-07-26 11:21:45.405 207 11480.86 102.17 56905.02 88888.00 2018-07-26 11:21:45.905 207 11480.93 102.22 56905.04 88888.00 2018-07-26 11:21:46.405 207 11480.93 102.23 56905.09 88888.00 2018-07-26 11:21:46.905 207 11480.90 102.24 56905.10 88888.00 2018-07-26 11:21:47.405 207 11481.04 102.19 56905.16 88888.00 2018-07-26 11:21:47.905 207 11481.13 102.11 56905.19 88888.00 2018-07-26 11:21:48.405 207 11481.11 102.12 56905.23 88888.00 2018-07-26 11:21:48.905 207 11481.15 102.11 56905.28 88888.00 2018-07-26 11:21:49.405 207 11481.16 102.16 56905.29 88888.00 2018-07-26 11:21:49.905 207 11481.16 102.17 56905.32 88888.00 2018-07-26 11:21:50.405 207 11481.27 102.23 56905.34 88888.00 2018-07-26 11:21:50.905 207 11481.36 102.20 56905.35 88888.00 2018-07-26 11:21:51.405 207 11481.28 102.19 56905.40 88888.00 2018-07-26 11:21:51.905 207 11481.31 102.18 56905.48 88888.00 2018-07-26 11:21:52.405 207 11481.44 102.18 56905.53 88888.00 2018-07-26 11:21:52.905 207 11481.36 102.11 56905.53 88888.00 2018-07-26 11:21:53.405 207 11481.37 102.11 56905.61 88888.00 2018-07-26 11:21:53.905 207 11481.45 102.19 56905.66 88888.00 2018-07-26 11:21:54.405 207 11481.44 102.16 56905.66 88888.00 2018-07-26 11:21:54.905 207 11481.50 102.17 56905.76 88888.00 2018-07-26 11:21:55.405 207 11481.53 102.16 56905.79 88888.00 2018-07-26 11:21:55.905 207 11481.49 102.12 56905.80 88888.00 2018-07-26 11:21:56.405 207 11481.48 102.10 56905.86 88888.00 2018-07-26 11:21:56.905 207 11481.53 102.19 56905.92 88888.00 2018-07-26 11:21:57.405 207 11481.55 102.20 56905.95 88888.00 2018-07-26 11:21:57.905 207 11481.55 102.16 56905.95 88888.00 2018-07-26 11:21:58.405 207 11481.60 102.16 56905.99 88888.00 2018-07-26 11:21:59.405 207 11481.62 102.16 56906.00 88888.00 2018-07-26 11:21:59.905 207 11481.69 102.19 56906.03 88888.00 2018-07-26 11:22:00.405 207 11481.67 102.18 56906.00 88888.00 2018-07-26 11:22:00.905 207 11481.63 102.12 56905.98 88888.00 2018-07-26 11:22:01.405 207 11481.70 102.12 56906.03 88888.00 2018-07-26 11:22:01.905 207 11481.70 102.17 56906.06 88888.00 2018-07-26 11:22:02.405 207 11481.66 102.19 56906.09 88888.00 2018-07-26 11:22:02.905 207 11481.74 102.18 56906.01 88888.00 2018-07-26 11:22:03.405 207 11481.67 102.16 56905.94 88888.00 2018-07-26 11:22:03.905 207 11481.67 102.18 56905.94 88888.00 2018-07-26 11:22:04.405 207 11481.76 102.12 56905.93 88888.00 2018-07-26 11:22:04.905 207 11481.77 102.09 56905.90 88888.00 2018-07-26 11:22:05.405 207 11481.74 102.11 56905.86 88888.00 2018-07-26 11:22:05.905 207 11481.73 102.12 56905.83 88888.00 2018-07-26 11:22:06.405 207 11481.73 102.12 56905.81 88888.00 2018-07-26 11:22:06.905 207 11481.70 102.15 56905.76 88888.00 2018-07-26 11:22:07.405 207 11481.76 102.13 56905.63 88888.00 2018-07-26 11:22:07.905 207 11481.77 102.09 56905.56 88888.00 2018-07-26 11:22:08.405 207 11481.67 102.06 56905.50 88888.00 2018-07-26 11:22:09.405 207 11481.69 102.11 56905.34 88888.00 2018-07-26 11:22:09.905 207 11481.70 102.13 56905.24 88888.00 2018-07-26 11:22:10.405 207 11481.71 102.12 56905.24 88888.00 2018-07-26 11:22:10.905 207 11481.67 102.10 56905.19 88888.00 2018-07-26 11:22:11.405 207 11481.65 102.02 56905.09 88888.00 2018-07-26 11:22:11.905 207 11481.65 102.02 56905.06 88888.00 2018-07-26 11:22:12.405 207 11481.73 102.06 56905.02 88888.00 2018-07-26 11:22:12.905 207 11481.70 102.03 56904.87 88888.00 2018-07-26 11:22:13.405 207 11481.64 102.04 56904.78 88888.00 2018-07-26 11:22:13.905 207 11481.66 102.04 56904.73 88888.00 2018-07-26 11:22:14.405 207 11481.65 102.02 56904.66 88888.00 2018-07-26 11:22:14.905 207 11481.66 101.98 56904.52 88888.00 2018-07-26 11:22:15.405 207 11481.71 101.99 56904.40 88888.00 2018-07-26 11:22:15.905 207 11481.70 101.92 56904.33 88888.00 2018-07-26 11:22:16.405 207 11481.65 101.96 56904.22 88888.00 2018-07-26 11:22:16.905 207 11481.79 101.99 56904.06 88888.00 2018-07-26 11:22:17.405 207 11481.74 101.95 56904.01 88888.00 2018-07-26 11:22:17.905 207 11481.67 101.91 56903.89 88888.00 2018-07-26 11:22:18.405 207 11481.73 101.91 56903.82 88888.00 2018-07-26 11:22:18.905 207 11481.70 101.89 56903.70 88888.00 2018-07-26 11:22:19.405 207 11481.60 101.86 56903.59 88888.00 2018-07-26 11:22:19.905 207 11481.69 101.89 56903.52 88888.00 2018-07-26 11:22:20.405 207 11481.71 101.92 56903.48 88888.00 2018-07-26 11:22:20.905 207 11481.69 101.90 56903.35 88888.00 2018-07-26 11:22:21.405 207 11481.72 101.88 56903.23 88888.00 2018-07-26 11:22:21.905 207 11481.78 101.89 56903.14 88888.00 2018-07-26 11:22:22.405 207 11481.81 101.89 56903.11 88888.00 2018-07-26 11:22:22.905 207 11481.76 101.88 56903.03 88888.00 2018-07-26 11:22:23.405 207 11481.81 101.88 56902.92 88888.00 2018-07-26 11:22:23.905 207 11481.81 101.83 56902.84 88888.00 2018-07-26 11:22:24.405 207 11481.86 101.75 56902.77 88888.00 2018-07-26 11:22:24.905 207 11481.87 101.70 56902.68 88888.00 2018-07-26 11:22:25.405 207 11481.86 101.70 56902.58 88888.00 2018-07-26 11:22:25.905 207 11481.92 101.74 56902.50 88888.00 2018-07-26 11:22:26.405 207 11481.95 101.71 56902.40 88888.00 2018-07-26 11:22:26.905 207 11481.88 101.69 56902.34 88888.00 2018-07-26 11:22:27.405 207 11481.93 101.65 56902.30 88888.00 2018-07-26 11:22:27.905 207 11482.00 101.66 56902.21 88888.00 2018-07-26 11:22:28.905 207 11481.98 101.56 56902.16 88888.00 2018-07-26 11:22:29.405 207 11482.05 101.42 56902.04 88888.00 2018-07-26 11:22:29.905 207 11482.07 101.52 56902.01 88888.00 2018-07-26 11:22:30.405 207 11482.07 101.63 56902.00 88888.00 2018-07-26 11:22:30.905 207 11482.08 101.62 56901.91 88888.00 2018-07-26 11:22:31.405 207 11482.11 101.48 56901.87 88888.00 2018-07-26 11:22:31.905 207 11482.13 101.47 56901.84 88888.00 2018-07-26 11:22:32.405 207 11482.12 101.49 56901.87 88888.00 2018-07-26 11:22:32.905 207 11482.14 101.45 56901.87 88888.00 2018-07-26 11:22:33.405 207 11482.14 101.40 56901.79 88888.00 2018-07-26 11:22:33.905 207 11482.15 101.34 56901.77 88888.00 2018-07-26 11:22:34.405 207 11482.20 101.32 56901.73 88888.00 2018-07-26 11:22:34.905 207 11482.21 101.30 56901.73 88888.00 2018-07-26 11:22:35.405 207 11482.25 101.30 56901.73 88888.00 2018-07-26 11:22:35.905 207 11482.32 101.30 56901.73 88888.00 2018-07-26 11:22:36.405 207 11482.34 101.29 56901.76 88888.00 2018-07-26 11:22:36.905 207 11482.39 101.29 56901.77 88888.00 2018-07-26 11:22:37.405 207 11482.40 101.28 56901.81 88888.00 2018-07-26 11:22:37.905 207 11482.33 101.22 56901.84 88888.00 2018-07-26 11:22:38.405 207 11482.42 101.28 56901.88 88888.00 2018-07-26 11:22:38.905 207 11482.47 101.25 56901.87 88888.00 2018-07-26 11:22:39.405 207 11482.46 101.25 56901.88 88888.00 2018-07-26 11:22:39.905 207 11482.47 101.30 56901.90 88888.00 2018-07-26 11:22:40.905 207 11482.53 101.27 56901.97 88888.00 2018-07-26 11:22:41.405 207 11482.52 101.23 56902.00 88888.00 2018-07-26 11:22:41.905 207 11482.61 101.23 56902.01 88888.00 2018-07-26 11:22:42.405 207 11482.55 101.22 56902.03 88888.00 2018-07-26 11:22:42.905 207 11482.57 101.21 56902.09 88888.00 2018-07-26 11:22:43.405 207 11482.60 101.23 56902.19 88888.00 2018-07-26 11:22:43.905 207 11482.59 101.23 56902.26 88888.00 2018-07-26 11:22:44.405 207 11482.57 101.27 56902.28 88888.00 2018-07-26 11:22:44.905 207 11482.61 101.29 56902.30 88888.00 2018-07-26 11:22:45.405 207 11482.59 101.24 56902.36 88888.00 2018-07-26 11:22:45.905 207 11482.61 101.25 56902.42 88888.00 2018-07-26 11:22:46.405 207 11482.64 101.31 56902.45 88888.00 2018-07-26 11:22:46.905 207 11482.61 101.23 56902.49 88888.00 2018-07-26 11:22:47.405 207 11482.59 101.24 56902.59 88888.00 2018-07-26 11:22:47.905 207 11482.63 101.27 56902.67 88888.00 2018-07-26 11:22:48.405 207 11482.61 101.32 56902.68 88888.00 2018-07-26 11:22:48.905 207 11482.60 101.30 56902.69 88888.00 2018-07-26 11:22:49.405 207 11482.61 101.25 56902.72 88888.00 2018-07-26 11:22:49.905 207 11482.62 101.25 56902.72 88888.00 2018-07-26 11:22:50.405 207 11482.56 101.24 56902.74 88888.00 2018-07-26 11:22:50.905 207 11482.57 101.29 56902.82 88888.00 2018-07-26 11:22:51.405 207 11482.56 101.30 56902.91 88888.00 2018-07-26 11:22:51.905 207 11482.53 101.27 56902.92 88888.00 2018-07-26 11:22:52.405 207 11482.55 101.25 56902.98 88888.00 2018-07-26 11:22:52.905 207 11482.56 101.22 56902.98 88888.00 2018-07-26 11:22:53.405 207 11482.49 101.23 56903.04 88888.00 2018-07-26 11:22:53.905 207 11482.53 101.28 56903.12 88888.00 2018-07-26 11:22:54.405 207 11482.54 101.24 56903.17 88888.00 2018-07-26 11:22:54.905 207 11482.49 101.25 56903.18 88888.00 2018-07-26 11:22:55.405 207 11482.53 101.38 56903.13 88888.00 2018-07-26 11:22:55.905 207 11482.54 101.32 56903.14 88888.00 2018-07-26 11:22:56.405 207 11482.49 101.28 56903.16 88888.00 2018-07-26 11:22:56.905 207 11482.50 101.28 56903.13 88888.00 2018-07-26 11:22:57.405 207 11482.48 101.31 56903.20 88888.00 2018-07-26 11:22:57.905 207 11482.36 101.34 56903.23 88888.00 2018-07-26 11:22:58.405 207 11482.30 101.31 56903.20 88888.00 2018-07-26 11:22:58.905 207 11482.40 101.32 56903.16 88888.00 2018-07-26 11:22:59.405 207 11482.34 101.34 56903.14 88888.00 2018-07-26 11:22:59.905 207 11482.27 101.40 56903.13 88888.00 2018-07-26 11:23:00.405 207 11482.32 101.42 56903.12 88888.00 2018-07-26 11:23:00.906 207 11482.26 101.40 56903.03 88888.00 2018-07-26 11:23:01.406 207 11482.22 101.37 56903.09 88888.00 2018-07-26 11:23:01.906 207 11482.23 101.36 56903.06 88888.00 2018-07-26 11:23:02.406 207 11482.16 101.34 56903.04 88888.00 2018-07-26 11:23:02.906 207 11482.12 101.35 56903.03 88888.00 2018-07-26 11:23:03.406 207 11482.18 101.30 56903.01 88888.00 2018-07-26 11:23:03.906 207 11482.18 101.27 56902.98 88888.00 2018-07-26 11:23:04.406 207 11482.07 101.30 56902.93 88888.00 2018-07-26 11:23:04.906 207 11482.08 101.28 56902.84 88888.00 2018-07-26 11:23:05.406 207 11482.07 101.24 56902.75 88888.00 2018-07-26 11:23:05.906 207 11482.00 101.28 56902.71 88888.00 2018-07-26 11:23:06.406 207 11482.05 101.29 56902.66 88888.00 2018-07-26 11:23:06.906 207 11482.06 101.21 56902.64 88888.00 2018-07-26 11:23:07.406 207 11482.09 101.16 56902.59 88888.00 2018-07-26 11:23:07.906 207 11482.05 101.18 56902.54 88888.00 2018-07-26 11:23:08.406 207 11482.01 101.18 56902.47 88888.00 2018-07-26 11:23:08.906 207 11481.94 101.15 56902.42 88888.00 2018-07-26 11:23:09.406 207 11481.95 101.17 56902.36 88888.00 2018-07-26 11:23:09.906 207 11481.98 101.21 56902.27 88888.00 2018-07-26 11:23:10.406 207 11481.90 101.21 56902.21 88888.00 2018-07-26 11:23:10.906 207 11481.93 101.21 56902.22 88888.00 2018-07-26 11:23:11.406 207 11481.98 101.17 56902.15 88888.00 2018-07-26 11:23:12.406 207 11481.90 101.15 56902.01 88888.00 2018-07-26 11:23:12.906 207 11481.98 101.15 56902.00 88888.00 2018-07-26 11:23:13.406 207 11481.88 101.16 56901.96 88888.00 2018-07-26 11:23:13.906 207 11481.83 101.21 56901.91 88888.00 2018-07-26 11:23:14.406 207 11481.86 101.18 56901.84 88888.00 2018-07-26 11:23:14.906 207 11481.84 101.14 56901.75 88888.00 2018-07-26 11:23:15.406 207 11481.87 101.15 56901.65 88888.00 2018-07-26 11:23:15.906 207 11481.86 101.16 56901.57 88888.00 2018-07-26 11:23:16.406 207 11481.85 101.06 56901.49 88888.00 2018-07-26 11:23:16.906 207 11481.90 101.04 56901.43 88888.00 2018-07-26 11:23:17.406 207 11481.94 101.03 56901.37 88888.00 2018-07-26 11:23:17.906 207 11481.90 101.02 56901.31 88888.00 2018-07-26 11:23:18.406 207 11481.80 101.02 56901.25 88888.00 2018-07-26 11:23:18.906 207 11481.83 100.96 56901.14 88888.00 2018-07-26 11:23:19.406 207 11481.85 100.91 56901.10 88888.00 2018-07-26 11:23:19.906 207 11481.83 100.95 56900.98 88888.00 2018-07-26 11:23:20.406 207 11481.88 100.96 56900.94 88888.00 2018-07-26 11:23:20.906 207 11481.90 100.96 56900.88 88888.00 2018-07-26 11:23:21.406 207 11481.88 100.97 56900.88 88888.00 2018-07-26 11:23:21.906 207 11481.98 100.91 56900.82 88888.00 2018-07-26 11:23:22.406 207 11482.00 100.87 56900.74 88888.00 2018-07-26 11:23:22.906 207 11481.98 100.88 56900.72 88888.00 2018-07-26 11:23:23.406 207 11481.97 100.89 56900.70 88888.00 2018-07-26 11:23:23.906 207 11481.93 100.87 56900.65 88888.00 2018-07-26 11:23:24.406 207 11481.88 100.87 56900.62 88888.00 2018-07-26 11:23:24.906 207 11481.98 100.84 56900.61 88888.00 2018-07-26 11:23:25.406 207 11482.04 100.83 56900.55 88888.00 2018-07-26 11:23:25.906 207 11481.94 100.81 56900.54 88888.00 2018-07-26 11:23:26.406 207 11481.95 100.79 56900.51 88888.00 2018-07-26 11:23:26.906 207 11482.00 100.76 56900.49 88888.00 2018-07-26 11:23:27.406 207 11481.94 100.76 56900.51 88888.00 2018-07-26 11:23:27.906 207 11481.95 100.79 56900.51 88888.00 2018-07-26 11:23:28.406 207 11482.02 100.74 56900.56 88888.00 2018-07-26 11:23:28.906 207 11482.05 100.69 56900.47 88888.00 2018-07-26 11:23:29.406 207 11482.08 100.68 56900.46 88888.00 2018-07-26 11:23:29.906 207 11482.06 100.67 56900.49 88888.00 2018-07-26 11:23:30.406 207 11482.05 100.62 56900.50 88888.00 2018-07-26 11:23:30.906 207 11482.02 100.62 56900.46 88888.00 2018-07-26 11:23:31.406 207 11482.07 100.59 56900.41 88888.00 2018-07-26 11:23:31.906 207 11482.05 100.57 56900.43 88888.00 2018-07-26 11:23:32.406 207 11482.04 100.60 56900.46 88888.00 2018-07-26 11:23:32.906 207 11481.99 100.63 56900.48 88888.00 2018-07-26 11:23:33.406 207 11481.95 100.56 56900.51 88888.00 2018-07-26 11:23:33.906 207 11481.97 100.57 56900.50 88888.00 2018-07-26 11:23:34.406 207 11482.00 100.57 56900.56 88888.00 2018-07-26 11:23:34.906 207 11481.95 100.53 56900.65 88888.00 2018-07-26 11:23:35.406 207 11481.90 100.52 56900.60 88888.00 2018-07-26 11:23:35.906 207 11481.99 100.57 56900.62 88888.00 2018-07-26 11:23:36.406 207 11481.95 100.55 56900.69 88888.00 2018-07-26 11:23:36.906 207 11481.90 100.52 56900.69 88888.00 2018-07-26 11:23:37.406 207 11481.92 100.49 56900.68 88888.00 2018-07-26 11:23:37.906 207 11481.92 100.49 56900.72 88888.00 2018-07-26 11:23:38.406 207 11481.86 100.46 56900.76 88888.00 2018-07-26 11:23:38.906 207 11481.86 100.45 56900.75 88888.00 2018-07-26 11:23:39.406 207 11481.79 100.42 56900.82 88888.00 2018-07-26 11:23:39.906 207 11481.78 100.40 56900.89 88888.00 2018-07-26 11:23:40.406 207 11481.78 100.40 56900.92 88888.00 2018-07-26 11:23:40.906 207 11481.79 100.43 56900.92 88888.00 2018-07-26 11:23:41.406 207 11481.76 100.40 56900.93 88888.00 2018-07-26 11:23:41.906 207 11481.76 100.38 56900.94 88888.00 2018-07-26 11:23:42.406 207 11481.78 100.35 56901.02 88888.00 2018-07-26 11:23:42.906 207 11481.71 100.35 56901.00 88888.00 2018-07-26 11:23:43.406 207 11481.71 100.34 56901.00 88888.00 2018-07-26 11:23:43.906 207 11481.76 100.34 56900.96 88888.00 2018-07-26 11:23:44.406 207 11481.73 100.36 56901.01 88888.00 2018-07-26 11:23:44.906 207 11481.71 100.38 56901.05 88888.00 2018-07-26 11:23:45.406 207 11481.76 100.36 56901.02 88888.00 2018-07-26 11:23:45.906 207 11481.70 100.30 56901.05 88888.00 2018-07-26 11:23:46.406 207 11481.63 100.26 56901.10 88888.00 2018-07-26 11:23:46.906 207 11481.66 100.23 56901.08 88888.00 2018-07-26 11:23:47.406 207 11481.60 100.26 56901.10 88888.00 2018-07-26 11:23:47.906 207 11481.59 100.26 56901.04 88888.00 2018-07-26 11:23:48.406 207 11481.62 100.30 56901.02 88888.00 2018-07-26 11:23:48.906 207 11481.55 100.30 56901.00 88888.00 2018-07-26 11:23:49.406 207 11481.51 100.29 56901.01 88888.00 2018-07-26 11:23:49.906 207 11481.55 100.22 56901.00 88888.00 2018-07-26 11:23:50.406 207 11481.51 100.21 56900.98 88888.00 2018-07-26 11:23:50.906 207 11481.44 100.18 56900.94 88888.00 2018-07-26 11:23:51.406 207 11481.42 100.15 56900.87 88888.00 2018-07-26 11:23:51.906 207 11481.45 100.14 56900.85 88888.00 2018-07-26 11:23:52.406 207 11481.45 100.14 56900.83 88888.00 2018-07-26 11:23:52.906 207 11481.51 100.13 56900.74 88888.00 2018-07-26 11:23:53.906 207 11481.45 100.09 56900.63 88888.00 2018-07-26 11:23:54.406 207 11481.42 100.08 56900.57 88888.00 2018-07-26 11:23:54.906 207 11481.44 100.04 56900.55 88888.00 2018-07-26 11:23:55.406 207 11481.39 100.04 56900.53 88888.00 2018-07-26 11:23:55.906 207 11481.42 100.00 56900.51 88888.00 2018-07-26 11:23:56.406 207 11481.45 99.96 56900.44 88888.00 2018-07-26 11:23:56.906 207 11481.35 99.95 56900.38 88888.00 2018-07-26 11:23:57.406 207 11481.36 99.92 56900.35 88888.00 2018-07-26 11:23:57.906 207 11481.45 99.95 56900.25 88888.00 2018-07-26 11:23:58.406 207 11481.39 99.94 56900.23 88888.00 2018-07-26 11:23:58.906 207 11481.41 99.91 56900.17 88888.00 2018-07-26 11:23:59.406 207 11481.45 99.89 56900.05 88888.00 2018-07-26 11:23:59.906 207 11481.39 99.82 56899.92 88888.00 2018-07-26 11:24:00.406 207 11481.39 99.87 56899.92 88888.00 2018-07-26 11:24:00.906 207 11481.45 99.87 56899.86 88888.00 2018-07-26 11:24:01.906 207 11481.41 99.70 56899.78 88888.00 2018-07-26 11:24:02.406 207 11481.42 99.72 56899.74 88888.00 2018-07-26 11:24:02.906 207 11481.44 99.68 56899.70 88888.00 2018-07-26 11:24:03.406 207 11481.39 99.70 56899.71 88888.00 2018-07-26 11:24:03.906 207 11481.42 99.71 56899.67 88888.00 2018-07-26 11:24:04.406 207 11481.43 99.68 56899.60 88888.00 2018-07-26 11:24:04.906 207 11481.42 99.65 56899.59 88888.00 2018-07-26 11:24:05.406 207 11481.45 99.64 56899.53 88888.00 2018-07-26 11:24:05.906 207 11481.42 99.62 56899.50 88888.00 2018-07-26 11:24:06.406 207 11481.36 99.55 56899.47 88888.00 2018-07-26 11:24:06.906 207 11481.42 99.54 56899.43 88888.00 2018-07-26 11:24:07.406 207 11481.39 99.50 56899.44 88888.00 2018-07-26 11:24:07.906 207 11481.34 99.52 56899.41 88888.00 2018-07-26 11:24:08.406 207 11481.36 99.57 56899.32 88888.00 2018-07-26 11:24:08.906 207 11481.41 99.55 56899.31 88888.00 2018-07-26 11:24:09.406 207 11481.39 99.52 56899.31 88888.00 2018-07-26 11:24:09.906 207 11481.37 99.51 56899.28 88888.00 2018-07-26 11:24:10.406 207 11481.39 99.52 56899.28 88888.00 2018-07-26 11:24:10.906 207 11481.39 99.53 56899.26 88888.00 2018-07-26 11:24:11.406 207 11481.36 99.53 56899.20 88888.00 2018-07-26 11:24:11.906 207 11481.42 99.47 56899.25 88888.00 2018-07-26 11:24:12.406 207 11481.32 99.40 56899.21 88888.00 2018-07-26 11:24:12.906 207 11481.35 99.43 56899.20 88888.00 2018-07-26 11:24:13.406 207 11481.41 99.46 56899.25 88888.00 2018-07-26 11:24:13.906 207 11481.35 99.40 56899.27 88888.00 2018-07-26 11:24:14.406 207 11481.36 99.39 56899.29 88888.00 2018-07-26 11:24:14.906 207 11481.37 99.47 56899.31 88888.00 2018-07-26 11:24:15.406 207 11481.35 99.46 56899.31 88888.00 2018-07-26 11:24:15.906 207 11481.30 99.46 56899.29 88888.00 2018-07-26 11:24:16.406 207 11481.36 99.41 56899.29 88888.00 2018-07-26 11:24:16.906 207 11481.37 99.39 56899.32 88888.00 2018-07-26 11:24:17.406 207 11481.34 99.37 56899.38 88888.00 2018-07-26 11:24:17.906 207 11481.35 99.39 56899.38 88888.00 2018-07-26 11:24:18.406 207 11481.31 99.38 56899.33 88888.00 2018-07-26 11:24:18.906 207 11481.25 99.38 56899.38 88888.00 2018-07-26 11:24:19.406 207 11481.32 99.39 56899.41 88888.00 2018-07-26 11:24:19.906 207 11481.36 99.43 56899.38 88888.00 2018-07-26 11:24:20.406 207 11481.25 99.43 56899.39 88888.00 2018-07-26 11:24:20.906 207 11481.22 99.41 56899.46 88888.00 2018-07-26 11:24:21.406 207 11481.22 99.41 56899.45 88888.00 2018-07-26 11:24:21.906 207 11481.18 99.39 56899.47 88888.00 2018-07-26 11:24:22.406 207 11481.17 99.40 56899.47 88888.00 2018-07-26 11:24:22.906 207 11481.21 99.41 56899.46 88888.00 2018-07-26 11:24:23.406 207 11481.13 99.40 56899.46 88888.00 2018-07-26 11:24:23.906 207 11481.10 99.41 56899.46 88888.00 2018-07-26 11:24:24.406 207 11481.15 99.39 56899.51 88888.00 2018-07-26 11:24:24.906 207 11481.13 99.38 56899.47 88888.00 2018-07-26 11:24:25.406 207 11481.14 99.44 56899.51 88888.00 2018-07-26 11:24:25.906 207 11481.18 99.44 56899.43 88888.00 2018-07-26 11:24:26.406 207 11481.11 99.37 56899.46 88888.00 2018-07-26 11:24:26.906 207 11481.04 99.44 56899.52 88888.00 2018-07-26 11:24:27.406 207 11481.10 99.48 56899.54 88888.00 2018-07-26 11:24:27.906 207 11481.13 99.48 56899.61 88888.00 2018-07-26 11:24:28.406 207 11481.06 99.44 56899.70 88888.00 2018-07-26 11:24:28.906 207 11481.01 99.46 56899.70 88888.00 2018-07-26 11:24:29.406 207 11481.03 99.47 56899.63 88888.00 2018-07-26 11:24:29.906 207 11481.01 99.51 56899.67 88888.00 2018-07-26 11:24:30.406 207 11481.04 99.47 56899.76 88888.00 2018-07-26 11:24:30.906 207 11481.01 99.50 56899.78 88888.00 2018-07-26 11:24:31.406 207 11480.95 99.52 56899.74 88888.00 2018-07-26 11:24:31.906 207 11481.03 99.53 56899.79 88888.00 2018-07-26 11:24:32.406 207 11481.02 99.54 56899.83 88888.00 2018-07-26 11:24:32.906 207 11480.98 99.45 56899.86 88888.00 2018-07-26 11:24:33.406 207 11480.93 99.50 56899.86 88888.00 2018-07-26 11:24:33.906 207 11480.96 99.48 56899.92 88888.00 2018-07-26 11:24:34.406 207 11480.90 99.52 56899.98 88888.00 2018-07-26 11:24:35.406 207 11480.80 99.51 56900.06 88888.00 2018-07-26 11:24:35.906 207 11480.75 99.50 56900.08 88888.00 2018-07-26 11:24:36.406 207 11480.83 99.55 56900.14 88888.00 2018-07-26 11:24:36.906 207 11480.89 99.48 56900.21 88888.00 2018-07-26 11:24:37.406 207 11480.82 99.43 56900.23 88888.00 2018-07-26 11:24:37.906 207 11480.83 99.45 56900.21 88888.00 2018-07-26 11:24:38.406 207 11480.79 99.47 56900.25 88888.00 2018-07-26 11:24:38.906 207 11480.69 99.51 56900.27 88888.00 2018-07-26 11:24:39.406 207 11480.65 99.52 56900.36 88888.00 2018-07-26 11:24:39.906 207 11480.73 99.55 56900.37 88888.00 2018-07-26 11:24:40.406 207 11480.62 99.55 56900.37 88888.00 2018-07-26 11:24:40.906 207 11480.56 99.58 56900.42 88888.00 2018-07-26 11:24:41.406 207 11480.59 99.55 56900.43 88888.00 2018-07-26 11:24:41.906 207 11480.55 99.55 56900.47 88888.00 2018-07-26 11:24:42.406 207 11480.54 99.58 56900.49 88888.00 2018-07-26 11:24:42.906 207 11480.59 99.55 56900.51 88888.00 2018-07-26 11:24:43.406 207 11480.53 99.55 56900.54 88888.00 2018-07-26 11:24:43.906 207 11480.48 99.55 56900.57 88888.00 2018-07-26 11:24:44.406 207 11480.47 99.57 56900.57 88888.00 2018-07-26 11:24:45.406 207 11480.39 99.58 56900.55 88888.00 2018-07-26 11:24:45.906 207 11480.39 99.58 56900.62 88888.00 2018-07-26 11:24:46.406 207 11480.41 99.57 56900.60 88888.00 2018-07-26 11:24:46.906 207 11480.33 99.53 56900.62 88888.00 2018-07-26 11:24:47.406 207 11480.32 99.54 56900.63 88888.00 2018-07-26 11:24:47.906 207 11480.28 99.51 56900.69 88888.00 2018-07-26 11:24:48.406 207 11480.26 99.47 56900.73 88888.00 2018-07-26 11:24:48.906 207 11480.30 99.48 56900.75 88888.00 2018-07-26 11:24:49.406 207 11480.33 99.50 56900.80 88888.00 2018-07-26 11:24:49.906 207 11480.23 99.47 56900.79 88888.00 2018-07-26 11:24:50.407 207 11480.23 99.51 56900.76 88888.00 2018-07-26 11:24:50.907 207 11480.26 99.50 56900.76 88888.00 2018-07-26 11:24:51.407 207 11480.20 99.50 56900.78 88888.00 2018-07-26 11:24:51.907 207 11480.18 99.54 56900.75 88888.00 2018-07-26 11:24:52.407 207 11480.21 99.48 56900.80 88888.00 2018-07-26 11:24:52.907 207 11480.18 99.44 56900.80 88888.00 2018-07-26 11:24:53.407 207 11480.16 99.46 56900.82 88888.00 2018-07-26 11:24:53.907 207 11480.17 99.48 56900.83 88888.00 2018-07-26 11:24:54.407 207 11480.13 99.51 56900.83 88888.00 2018-07-26 11:24:54.907 207 11480.10 99.59 56900.88 88888.00 2018-07-26 11:24:55.407 207 11480.16 99.58 56900.92 88888.00 2018-07-26 11:24:55.907 207 11480.09 99.55 56900.92 88888.00 2018-07-26 11:24:56.407 207 11480.00 99.53 56900.99 88888.00 2018-07-26 11:24:56.907 207 11480.04 99.51 56901.07 88888.00 2018-07-26 11:24:57.407 207 11480.04 99.50 56901.07 88888.00 2018-07-26 11:24:57.907 207 11479.97 99.48 56901.11 88888.00 2018-07-26 11:24:58.407 207 11480.04 99.62 56901.11 88888.00 2018-07-26 11:24:58.907 207 11480.04 99.67 56901.18 88888.00 2018-07-26 11:24:59.407 207 11480.03 99.64 56901.23 88888.00 2018-07-26 11:24:59.907 207 11480.03 99.71 56901.27 88888.00 2018-07-26 11:25:00.407 207 11479.99 99.74 56901.31 88888.00 2018-07-26 11:25:00.907 207 11479.89 99.80 56901.31 88888.00 2018-07-26 11:25:01.407 207 11479.95 99.86 56901.34 88888.00 2018-07-26 11:25:01.907 207 11480.00 99.84 56901.40 88888.00 2018-07-26 11:25:02.407 207 11479.92 99.84 56901.43 88888.00 2018-07-26 11:25:02.907 207 11479.91 99.86 56901.47 88888.00 2018-07-26 11:25:03.407 207 11479.93 99.88 56901.55 88888.00 2018-07-26 11:25:03.907 207 11479.90 99.89 56901.58 88888.00 2018-07-26 11:25:04.407 207 11479.90 99.95 56901.60 88888.00 2018-07-26 11:25:04.907 207 11479.99 99.98 56901.68 88888.00 2018-07-26 11:25:05.407 207 11480.02 100.02 56901.69 88888.00 2018-07-26 11:25:05.907 207 11479.99 100.12 56901.76 88888.00 2018-07-26 11:25:06.907 207 11480.00 100.13 56901.84 88888.00 2018-07-26 11:25:07.407 207 11479.99 100.18 56901.89 88888.00 2018-07-26 11:25:07.907 207 11480.11 100.22 56901.91 88888.00 2018-07-26 11:25:08.407 207 11480.12 100.26 56901.98 88888.00 2018-07-26 11:25:08.907 207 11480.00 100.25 56902.04 88888.00 2018-07-26 11:25:09.407 207 11480.07 100.25 56902.10 88888.00 2018-07-26 11:25:09.907 207 11480.12 100.28 56902.15 88888.00 2018-07-26 11:25:10.407 207 11480.10 100.21 56902.19 88888.00 2018-07-26 11:25:10.907 207 11480.18 100.32 56902.21 88888.00 2018-07-26 11:25:11.407 207 11480.20 100.41 56902.23 88888.00 2018-07-26 11:25:11.907 207 11480.16 100.40 56902.29 88888.00 2018-07-26 11:25:12.407 207 11480.23 100.45 56902.30 88888.00 2018-07-26 11:25:12.907 207 11480.26 100.46 56902.35 88888.00 2018-07-26 11:25:13.407 207 11480.27 100.48 56902.42 88888.00 2018-07-26 11:25:13.907 207 11480.25 100.52 56902.46 88888.00 2018-07-26 11:25:14.407 207 11480.27 100.50 56902.49 88888.00 2018-07-26 11:25:14.907 207 11480.25 100.47 56902.52 88888.00 2018-07-26 11:25:15.407 207 11480.27 100.50 56902.53 88888.00 2018-07-26 11:25:15.907 207 11480.32 100.52 56902.54 88888.00 2018-07-26 11:25:16.407 207 11480.31 100.53 56902.61 88888.00 2018-07-26 11:25:16.907 207 11480.35 100.54 56902.65 88888.00 2018-07-26 11:25:17.407 207 11480.42 100.54 56902.60 88888.00 2018-07-26 11:25:17.907 207 11480.42 100.53 56902.61 88888.00 2018-07-26 11:25:18.407 207 11480.37 100.52 56902.58 88888.00 2018-07-26 11:25:18.907 207 11480.44 100.52 56902.59 88888.00 2018-07-26 11:25:19.407 207 11480.47 100.48 56902.64 88888.00 2018-07-26 11:25:19.907 207 11480.42 100.46 56902.62 88888.00 2018-07-26 11:25:20.407 207 11480.45 100.48 56902.65 88888.00 2018-07-26 11:25:20.907 207 11480.47 100.49 56902.62 88888.00 2018-07-26 11:25:21.407 207 11480.44 100.53 56902.58 88888.00 2018-07-26 11:25:21.907 207 11480.51 100.54 56902.56 88888.00 2018-07-26 11:25:22.407 207 11480.51 100.50 56902.48 88888.00 2018-07-26 11:25:22.907 207 11480.48 100.52 56902.48 88888.00 2018-07-26 11:25:23.407 207 11480.55 100.52 56902.46 88888.00 2018-07-26 11:25:23.907 207 11480.54 100.47 56902.42 88888.00 2018-07-26 11:25:24.407 207 11480.55 100.48 56902.42 88888.00 2018-07-26 11:25:24.907 207 11480.62 100.46 56902.37 88888.00 2018-07-26 11:25:25.407 207 11480.63 100.43 56902.33 88888.00 2018-07-26 11:25:25.907 207 11480.63 100.48 56902.23 88888.00 2018-07-26 11:25:26.407 207 11480.63 100.46 56902.19 88888.00 2018-07-26 11:25:26.907 207 11480.67 100.38 56902.09 88888.00 2018-07-26 11:25:27.407 207 11480.61 100.45 56902.07 88888.00 2018-07-26 11:25:27.907 207 11480.63 100.49 56902.00 88888.00 2018-07-26 11:25:28.407 207 11480.70 100.43 56901.85 88888.00 2018-07-26 11:25:28.907 207 11480.67 100.42 56901.75 88888.00 2018-07-26 11:25:29.407 207 11480.66 100.48 56901.64 88888.00 2018-07-26 11:25:29.907 207 11480.75 100.54 56901.63 88888.00 2018-07-26 11:25:30.407 207 11480.70 100.55 56901.64 88888.00 2018-07-26 11:25:30.907 207 11480.70 100.53 56901.53 88888.00 2018-07-26 11:25:31.407 207 11480.70 100.45 56901.40 88888.00 2018-07-26 11:25:31.907 207 11480.65 100.43 56901.32 88888.00 2018-07-26 11:25:32.407 207 11480.67 100.52 56901.32 88888.00 2018-07-26 11:25:32.907 207 11480.74 100.52 56901.17 88888.00 2018-07-26 11:25:33.407 207 11480.68 100.49 56901.13 88888.00 2018-07-26 11:25:33.907 207 11480.70 100.53 56901.10 88888.00 2018-07-26 11:25:34.407 207 11480.81 100.57 56901.02 88888.00 2018-07-26 11:25:34.907 207 11480.75 100.54 56900.88 88888.00 2018-07-26 11:25:35.407 207 11480.74 100.53 56900.89 88888.00 2018-07-26 11:25:35.907 207 11480.79 100.53 56900.86 88888.00 2018-07-26 11:25:36.407 207 11480.80 100.52 56900.70 88888.00 2018-07-26 11:25:36.907 207 11480.72 100.52 56900.65 88888.00 2018-07-26 11:25:37.407 207 11480.79 100.49 56900.63 88888.00 2018-07-26 11:25:37.907 207 11480.83 100.52 56900.56 88888.00 2018-07-26 11:25:38.407 207 11480.79 100.50 56900.48 88888.00 2018-07-26 11:25:38.907 207 11480.83 100.50 56900.43 88888.00 2018-07-26 11:25:39.407 207 11480.83 100.52 56900.41 88888.00 2018-07-26 11:25:39.907 207 11480.82 100.46 56900.38 88888.00 2018-07-26 11:25:40.407 207 11480.87 100.49 56900.28 88888.00 2018-07-26 11:25:40.907 207 11480.86 100.46 56900.18 88888.00 2018-07-26 11:25:41.407 207 11480.82 100.42 56900.16 88888.00 2018-07-26 11:25:41.907 207 11480.83 100.41 56900.17 88888.00 2018-07-26 11:25:42.407 207 11480.87 100.48 56900.12 88888.00 2018-07-26 11:25:42.907 207 11480.83 100.42 56900.08 88888.00 2018-07-26 11:25:43.407 207 11480.86 100.42 56900.05 88888.00 2018-07-26 11:25:43.907 207 11480.91 100.48 56900.08 88888.00 2018-07-26 11:25:44.407 207 11480.87 100.48 56900.03 88888.00 2018-07-26 11:25:44.907 207 11480.87 100.41 56899.98 88888.00 2018-07-26 11:25:45.407 207 11480.89 100.33 56900.02 88888.00 2018-07-26 11:25:45.907 207 11480.90 100.32 56900.03 88888.00 2018-07-26 11:25:46.407 207 11480.84 100.34 56900.02 88888.00 2018-07-26 11:25:46.907 207 11480.83 100.33 56900.01 88888.00 2018-07-26 11:25:47.407 207 11480.87 100.34 56899.96 88888.00 2018-07-26 11:25:48.407 207 11480.86 100.30 56900.04 88888.00 2018-07-26 11:25:48.907 207 11480.83 100.28 56900.04 88888.00 2018-07-26 11:25:49.407 207 11480.84 100.30 56900.08 88888.00 2018-07-26 11:25:49.907 207 11480.87 100.29 56900.10 88888.00 2018-07-26 11:25:50.407 207 11480.88 100.28 56900.12 88888.00 2018-07-26 11:25:50.907 207 11480.87 100.28 56900.12 88888.00 2018-07-26 11:25:51.407 207 11480.90 100.26 56900.16 88888.00 2018-07-26 11:25:51.907 207 11480.93 100.27 56900.17 88888.00 2018-07-26 11:25:52.407 207 11480.86 100.23 56900.16 88888.00 2018-07-26 11:25:52.907 207 11480.89 100.23 56900.25 88888.00 2018-07-26 11:25:53.407 207 11480.90 100.22 56900.37 88888.00 2018-07-26 11:25:53.907 207 11480.86 100.21 56900.44 88888.00 2018-07-26 11:25:54.407 207 11480.91 100.20 56900.46 88888.00 2018-07-26 11:25:54.907 207 11480.88 100.16 56900.49 88888.00 2018-07-26 11:25:55.407 207 11480.86 100.16 56900.55 88888.00 2018-07-26 11:25:55.907 207 11480.90 100.21 56900.59 88888.00 2018-07-26 11:25:56.407 207 11480.96 100.19 56900.65 88888.00 2018-07-26 11:25:56.907 207 11480.94 100.20 56900.74 88888.00 2018-07-26 11:25:57.407 207 11480.91 100.20 56900.83 88888.00 2018-07-26 11:25:57.907 207 11481.02 100.18 56900.82 88888.00 2018-07-26 11:25:58.407 207 11480.93 100.12 56900.85 88888.00 2018-07-26 11:25:58.907 207 11480.90 100.11 56900.96 88888.00 2018-07-26 11:25:59.407 207 11480.97 100.12 56901.02 88888.00 2018-07-26 11:25:59.907 207 11480.96 100.12 56901.14 88888.00 2018-07-26 11:26:00.407 207 11480.98 100.18 56901.27 88888.00 2018-07-26 11:26:00.907 207 11481.02 100.16 56901.33 88888.00 2018-07-26 11:26:01.407 207 11481.00 100.12 56901.44 88888.00 2018-07-26 11:26:01.907 207 11480.94 100.11 56901.57 88888.00 2018-07-26 11:26:02.407 207 11480.98 100.15 56901.70 88888.00 2018-07-26 11:26:02.907 207 11480.93 100.16 56901.71 88888.00 2018-07-26 11:26:03.407 207 11480.88 100.21 56901.78 88888.00 2018-07-26 11:26:03.907 207 11480.95 100.16 56901.89 88888.00 2018-07-26 11:26:04.407 207 11480.96 100.12 56902.02 88888.00 2018-07-26 11:26:04.907 207 11480.94 100.16 56902.13 88888.00 2018-07-26 11:26:05.407 207 11480.96 100.21 56902.22 88888.00 2018-07-26 11:26:05.907 207 11480.89 100.23 56902.29 88888.00 2018-07-26 11:26:06.407 207 11480.87 100.26 56902.39 88888.00 2018-07-26 11:26:06.907 207 11480.90 100.27 56902.56 88888.00 2018-07-26 11:26:07.407 207 11480.90 100.29 56902.66 88888.00 2018-07-26 11:26:07.907 207 11480.86 100.29 56902.72 88888.00 2018-07-26 11:26:08.407 207 11480.83 100.27 56902.81 88888.00 2018-07-26 11:26:08.907 207 11480.84 100.29 56902.87 88888.00 2018-07-26 11:26:09.407 207 11480.82 100.28 56902.96 88888.00 2018-07-26 11:26:09.907 207 11480.83 100.26 56903.00 88888.00 2018-07-26 11:26:10.407 207 11480.87 100.35 56903.06 88888.00 2018-07-26 11:26:10.907 207 11480.84 100.39 56903.10 88888.00 2018-07-26 11:26:11.407 207 11480.82 100.40 56903.18 88888.00 2018-07-26 11:26:11.907 207 11480.87 100.38 56903.24 88888.00 2018-07-26 11:26:12.407 207 11480.77 100.40 56903.31 88888.00 2018-07-26 11:26:12.907 207 11480.77 100.50 56903.33 88888.00 2018-07-26 11:26:13.407 207 11480.82 100.47 56903.31 88888.00 2018-07-26 11:26:13.907 207 11480.77 100.49 56903.30 88888.00 2018-07-26 11:26:14.407 207 11480.75 100.56 56903.30 88888.00 2018-07-26 11:26:14.907 207 11480.81 100.57 56903.36 88888.00 2018-07-26 11:26:15.407 207 11480.80 100.60 56903.33 88888.00 2018-07-26 11:26:15.907 207 11480.80 100.59 56903.30 88888.00 2018-07-26 11:26:16.407 207 11480.82 100.56 56903.29 88888.00 2018-07-26 11:26:16.907 207 11480.83 100.53 56903.20 88888.00 2018-07-26 11:26:17.407 207 11480.86 100.54 56903.24 88888.00 2018-07-26 11:26:17.907 207 11480.91 100.52 56903.18 88888.00 2018-07-26 11:26:18.407 207 11480.84 100.56 56903.11 88888.00 2018-07-26 11:26:18.907 207 11480.82 100.57 56903.05 88888.00 2018-07-26 11:26:19.407 207 11480.83 100.57 56903.01 88888.00 2018-07-26 11:26:19.907 207 11480.83 100.60 56902.98 88888.00 2018-07-26 11:26:20.407 207 11480.86 100.60 56902.96 88888.00 2018-07-26 11:26:20.907 207 11480.95 100.64 56902.82 88888.00 2018-07-26 11:26:21.407 207 11480.91 100.56 56902.74 88888.00 2018-07-26 11:26:21.907 207 11480.87 100.59 56902.61 88888.00 2018-07-26 11:26:22.407 207 11480.96 100.63 56902.58 88888.00 2018-07-26 11:26:22.907 207 11481.01 100.67 56902.53 88888.00 2018-07-26 11:26:23.407 207 11480.95 100.64 56902.39 88888.00 2018-07-26 11:26:23.907 207 11481.00 100.72 56902.24 88888.00 2018-07-26 11:26:24.407 207 11480.98 100.74 56902.15 88888.00 2018-07-26 11:26:24.907 207 11480.96 100.66 56902.04 88888.00 2018-07-26 11:26:25.407 207 11480.97 100.68 56901.91 88888.00 2018-07-26 11:26:25.907 207 11481.03 100.66 56901.79 88888.00 2018-07-26 11:26:26.407 207 11481.03 100.64 56901.72 88888.00 2018-07-26 11:26:26.907 207 11481.04 100.61 56901.64 88888.00 2018-07-26 11:26:27.407 207 11481.15 100.61 56901.50 88888.00 2018-07-26 11:26:27.907 207 11481.17 100.57 56901.36 88888.00 2018-07-26 11:26:28.407 207 11481.11 100.55 56901.20 88888.00 2018-07-26 11:26:28.907 207 11481.23 100.62 56901.06 88888.00 2018-07-26 11:26:29.407 207 11481.29 100.57 56900.96 88888.00 2018-07-26 11:26:29.907 207 11481.27 100.57 56900.82 88888.00 2018-07-26 11:26:30.407 207 11481.30 100.53 56900.74 88888.00 2018-07-26 11:26:30.907 207 11481.29 100.48 56900.63 88888.00 2018-07-26 11:26:31.407 207 11481.32 100.45 56900.49 88888.00 2018-07-26 11:26:31.907 207 11481.43 100.49 56900.40 88888.00 2018-07-26 11:26:32.407 207 11481.48 100.46 56900.31 88888.00 2018-07-26 11:26:32.907 207 11481.48 100.46 56900.21 88888.00 2018-07-26 11:26:33.407 207 11481.52 100.46 56900.09 88888.00 2018-07-26 11:26:33.907 207 11481.53 100.39 56900.01 88888.00 2018-07-26 11:26:34.407 207 11481.62 100.41 56899.90 88888.00 2018-07-26 11:26:34.907 207 11481.60 100.46 56899.78 88888.00 2018-07-26 11:26:35.407 207 11481.62 100.41 56899.70 88888.00 2018-07-26 11:26:35.907 207 11481.62 100.45 56899.61 88888.00 2018-07-26 11:26:36.407 207 11481.67 100.47 56899.50 88888.00 2018-07-26 11:26:36.907 207 11481.77 100.47 56899.37 88888.00 2018-07-26 11:26:37.908 207 11481.76 100.45 56899.25 88888.00 2018-07-26 11:26:38.408 207 11481.86 100.49 56899.19 88888.00 2018-07-26 11:26:38.908 207 11481.90 100.42 56899.11 88888.00 2018-07-26 11:26:39.408 207 11481.87 100.39 56899.02 88888.00 2018-07-26 11:26:39.908 207 11481.99 100.40 56898.94 88888.00 2018-07-26 11:26:40.408 207 11482.01 100.42 56898.87 88888.00 2018-07-26 11:26:40.908 207 11482.00 100.47 56898.79 88888.00 2018-07-26 11:26:41.408 207 11482.05 100.47 56898.74 88888.00 2018-07-26 11:26:41.908 207 11482.09 100.49 56898.68 88888.00 2018-07-26 11:26:42.408 207 11482.00 100.42 56898.63 88888.00 2018-07-26 11:26:42.908 207 11482.07 100.35 56898.63 88888.00 2018-07-26 11:26:43.408 207 11482.14 100.35 56898.58 88888.00 2018-07-26 11:26:43.908 207 11482.09 100.40 56898.58 88888.00 2018-07-26 11:26:44.408 207 11482.09 100.43 56898.58 88888.00 2018-07-26 11:26:44.908 207 11482.12 100.41 56898.56 88888.00 2018-07-26 11:26:45.408 207 11482.12 100.42 56898.52 88888.00 2018-07-26 11:26:45.908 207 11482.19 100.46 56898.55 88888.00 2018-07-26 11:26:46.408 207 11482.16 100.41 56898.56 88888.00 2018-07-26 11:26:46.908 207 11482.18 100.40 56898.56 88888.00 2018-07-26 11:26:47.408 207 11482.22 100.43 56898.58 88888.00 2018-07-26 11:26:47.908 207 11482.26 100.43 56898.56 88888.00 2018-07-26 11:26:48.408 207 11482.25 100.43 56898.54 88888.00 2018-07-26 11:26:48.908 207 11482.30 100.47 56898.55 88888.00 2018-07-26 11:26:49.408 207 11482.35 100.45 56898.56 88888.00 2018-07-26 11:26:49.908 207 11482.34 100.43 56898.60 88888.00 2018-07-26 11:26:50.408 207 11482.35 100.36 56898.62 88888.00 2018-07-26 11:26:50.908 207 11482.41 100.38 56898.63 88888.00 2018-07-26 11:26:51.408 207 11482.39 100.42 56898.66 88888.00 2018-07-26 11:26:51.908 207 11482.36 100.40 56898.64 88888.00 2018-07-26 11:26:52.408 207 11482.41 100.36 56898.68 88888.00 2018-07-26 11:26:52.908 207 11482.39 100.40 56898.76 88888.00 2018-07-26 11:26:53.408 207 11482.39 100.33 56898.77 88888.00 2018-07-26 11:26:53.908 207 11482.43 100.32 56898.75 88888.00 2018-07-26 11:26:54.408 207 11482.42 100.33 56898.82 88888.00 2018-07-26 11:26:54.908 207 11482.43 100.28 56898.89 88888.00 2018-07-26 11:26:55.408 207 11482.52 100.27 56898.88 88888.00 2018-07-26 11:26:55.908 207 11482.55 100.21 56898.89 88888.00 2018-07-26 11:26:56.408 207 11482.52 100.26 56898.90 88888.00 2018-07-26 11:26:56.908 207 11482.52 100.26 56898.95 88888.00 2018-07-26 11:26:57.408 207 11482.52 100.18 56899.02 88888.00 2018-07-26 11:26:57.908 207 11482.47 100.09 56899.09 88888.00 2018-07-26 11:26:58.408 207 11482.55 100.11 56899.16 88888.00 2018-07-26 11:26:58.908 207 11482.56 100.12 56899.21 88888.00 2018-07-26 11:26:59.408 207 11482.48 100.09 56899.20 88888.00 2018-07-26 11:26:59.908 207 11482.53 100.07 56899.28 88888.00 2018-07-26 11:27:00.408 207 11482.55 100.09 56899.37 88888.00 2018-07-26 11:27:00.908 207 11482.52 100.02 56899.43 88888.00 2018-07-26 11:27:01.408 207 11482.54 100.04 56899.47 88888.00 2018-07-26 11:27:01.908 207 11482.63 99.95 56899.52 88888.00 2018-07-26 11:27:02.408 207 11482.57 99.87 56899.57 88888.00 2018-07-26 11:27:02.908 207 11482.61 99.82 56899.67 88888.00 2018-07-26 11:27:03.408 207 11482.67 99.87 56899.74 88888.00 2018-07-26 11:27:03.908 207 11482.60 99.87 56899.82 88888.00 2018-07-26 11:27:04.408 207 11482.57 99.80 56899.83 88888.00 2018-07-26 11:27:04.908 207 11482.68 99.72 56899.91 88888.00 2018-07-26 11:27:05.408 207 11482.62 99.74 56899.98 88888.00 2018-07-26 11:27:05.908 207 11482.63 99.68 56899.97 88888.00 2018-07-26 11:27:06.408 207 11482.67 99.65 56899.92 88888.00 2018-07-26 11:27:06.908 207 11482.60 99.66 56899.97 88888.00 2018-07-26 11:27:07.408 207 11482.59 99.66 56900.10 88888.00 2018-07-26 11:27:07.908 207 11482.63 99.57 56900.12 88888.00 2018-07-26 11:27:08.408 207 11482.64 99.54 56900.05 88888.00 2018-07-26 11:27:08.908 207 11482.69 99.59 56900.12 88888.00 2018-07-26 11:27:09.408 207 11482.70 99.65 56900.16 88888.00 2018-07-26 11:27:09.908 207 11482.66 99.57 56900.24 88888.00 2018-07-26 11:27:10.408 207 11482.68 99.57 56900.25 88888.00 2018-07-26 11:27:11.408 207 11482.57 99.55 56900.38 88888.00 2018-07-26 11:27:11.908 207 11482.55 99.51 56900.41 88888.00 2018-07-26 11:27:12.408 207 11482.62 99.48 56900.42 88888.00 2018-07-26 11:27:12.908 207 11482.60 99.41 56900.40 88888.00 2018-07-26 11:27:13.408 207 11482.57 99.37 56900.47 88888.00 2018-07-26 11:27:13.908 207 11482.54 99.44 56900.47 88888.00 2018-07-26 11:27:14.408 207 11482.54 99.40 56900.42 88888.00 2018-07-26 11:27:14.908 207 11482.52 99.34 56900.46 88888.00 2018-07-26 11:27:15.408 207 11482.53 99.33 56900.50 88888.00 2018-07-26 11:27:15.908 207 11482.56 99.24 56900.49 88888.00 2018-07-26 11:27:16.408 207 11482.47 99.24 56900.51 88888.00 2018-07-26 11:27:16.908 207 11482.49 99.26 56900.49 88888.00 2018-07-26 11:27:17.408 207 11482.49 99.24 56900.43 88888.00 2018-07-26 11:27:17.908 207 11482.45 99.24 56900.46 88888.00 2018-07-26 11:27:18.408 207 11482.42 99.21 56900.47 88888.00 2018-07-26 11:27:18.908 207 11482.46 99.27 56900.40 88888.00 2018-07-26 11:27:19.408 207 11482.41 99.24 56900.31 88888.00 2018-07-26 11:27:19.908 207 11482.38 99.24 56900.31 88888.00 2018-07-26 11:27:20.408 207 11482.40 99.24 56900.29 88888.00 2018-07-26 11:27:20.908 207 11482.36 99.24 56900.24 88888.00 2018-07-26 11:27:21.408 207 11482.39 99.27 56900.21 88888.00 2018-07-26 11:27:21.908 207 11482.42 99.24 56900.15 88888.00 2018-07-26 11:27:22.408 207 11482.34 99.20 56900.12 88888.00 2018-07-26 11:27:22.908 207 11482.30 99.27 56900.09 88888.00 2018-07-26 11:27:23.408 207 11482.35 99.27 56900.02 88888.00 2018-07-26 11:27:23.908 207 11482.33 99.18 56899.93 88888.00 2018-07-26 11:27:24.408 207 11482.34 99.16 56899.84 88888.00 2018-07-26 11:27:24.908 207 11482.39 99.12 56899.79 88888.00 2018-07-26 11:27:25.408 207 11482.29 99.10 56899.61 88888.00 2018-07-26 11:27:25.908 207 11482.25 99.06 56899.58 88888.00 2018-07-26 11:27:26.408 207 11482.36 98.99 56899.48 88888.00 2018-07-26 11:27:26.908 207 11482.34 99.07 56899.39 88888.00 2018-07-26 11:27:27.408 207 11482.33 99.10 56899.32 88888.00 2018-07-26 11:27:27.908 207 11482.34 99.10 56899.19 88888.00 2018-07-26 11:27:28.408 207 11482.40 99.10 56899.06 88888.00 2018-07-26 11:27:28.908 207 11482.32 99.04 56898.92 88888.00 2018-07-26 11:27:29.408 207 11482.30 99.04 56898.76 88888.00 2018-07-26 11:27:29.908 207 11482.35 99.02 56898.70 88888.00 2018-07-26 11:27:30.408 207 11482.30 99.09 56898.61 88888.00 2018-07-26 11:27:30.908 207 11482.32 99.06 56898.56 88888.00 2018-07-26 11:27:31.408 207 11482.39 98.96 56898.43 88888.00 2018-07-26 11:27:31.908 207 11482.35 98.93 56898.31 88888.00 2018-07-26 11:27:32.408 207 11482.38 98.99 56898.18 88888.00 2018-07-26 11:27:32.908 207 11482.42 98.98 56898.07 88888.00 2018-07-26 11:27:33.408 207 11482.42 98.98 56897.97 88888.00 2018-07-26 11:27:33.908 207 11482.47 99.00 56897.85 88888.00 2018-07-26 11:27:34.408 207 11482.49 98.98 56897.73 88888.00 2018-07-26 11:27:34.908 207 11482.43 98.90 56897.68 88888.00 2018-07-26 11:27:35.408 207 11482.46 98.92 56897.59 88888.00 2018-07-26 11:27:35.908 207 11482.55 98.93 56897.48 88888.00 2018-07-26 11:27:36.408 207 11482.59 98.92 56897.33 88888.00 2018-07-26 11:27:36.908 207 11482.62 98.87 56897.26 88888.00 2018-07-26 11:27:37.408 207 11482.68 98.85 56897.17 88888.00 2018-07-26 11:27:37.908 207 11482.66 98.82 56897.09 88888.00 2018-07-26 11:27:38.408 207 11482.61 98.80 56897.09 88888.00 2018-07-26 11:27:38.908 207 11482.69 98.78 56897.09 88888.00 2018-07-26 11:27:39.408 207 11482.74 98.76 56896.97 88888.00 2018-07-26 11:27:39.908 207 11482.74 98.83 56896.90 88888.00 2018-07-26 11:27:40.408 207 11482.77 98.78 56896.89 88888.00 2018-07-26 11:27:40.908 207 11482.83 98.73 56896.87 88888.00 2018-07-26 11:27:41.408 207 11482.80 98.75 56896.82 88888.00 2018-07-26 11:27:41.908 207 11482.85 98.79 56896.70 88888.00 2018-07-26 11:27:42.908 207 11482.87 98.82 56896.72 88888.00 2018-07-26 11:27:43.408 207 11482.88 98.78 56896.64 88888.00 2018-07-26 11:27:43.908 207 11482.98 98.75 56896.64 88888.00 2018-07-26 11:27:44.408 207 11483.02 98.72 56896.68 88888.00 2018-07-26 11:27:44.908 207 11483.13 98.75 56896.67 88888.00 2018-07-26 11:27:45.408 207 11483.16 98.71 56896.65 88888.00 2018-07-26 11:27:45.908 207 11483.08 98.69 56896.65 88888.00 2018-07-26 11:27:46.408 207 11483.13 98.71 56896.67 88888.00 2018-07-26 11:27:46.908 207 11483.17 98.73 56896.67 88888.00 2018-07-26 11:27:47.408 207 11483.11 98.68 56896.70 88888.00 2018-07-26 11:27:47.908 207 11483.17 98.64 56896.74 88888.00 2018-07-26 11:27:48.408 207 11483.22 98.65 56896.74 88888.00 2018-07-26 11:27:48.908 207 11483.18 98.68 56896.77 88888.00 2018-07-26 11:27:49.408 207 11483.20 98.68 56896.81 88888.00 2018-07-26 11:27:49.908 207 11483.29 98.70 56896.85 88888.00 2018-07-26 11:27:50.408 207 11483.27 98.71 56896.87 88888.00 2018-07-26 11:27:50.908 207 11483.29 98.66 56896.93 88888.00 2018-07-26 11:27:51.408 207 11483.38 98.64 56896.96 88888.00 2018-07-26 11:27:51.908 207 11483.37 98.63 56897.04 88888.00 2018-07-26 11:27:52.908 207 11483.44 98.65 56897.15 88888.00 2018-07-26 11:27:53.408 207 11483.37 98.60 56897.20 88888.00 2018-07-26 11:27:53.908 207 11483.39 98.59 56897.22 88888.00 2018-07-26 11:27:54.408 207 11483.43 98.55 56897.27 88888.00 2018-07-26 11:27:54.908 207 11483.43 98.53 56897.34 88888.00 2018-07-26 11:27:55.408 207 11483.44 98.51 56897.40 88888.00 2018-07-26 11:27:55.908 207 11483.51 98.55 56897.49 88888.00 2018-07-26 11:27:56.408 207 11483.52 98.59 56897.59 88888.00 2018-07-26 11:27:56.908 207 11483.54 98.62 56897.70 88888.00 2018-07-26 11:27:57.408 207 11483.58 98.65 56897.72 88888.00 2018-07-26 11:27:57.908 207 11483.53 98.59 56897.77 88888.00 2018-07-26 11:27:58.408 207 11483.48 98.60 56897.94 88888.00 2018-07-26 11:27:58.908 207 11483.53 98.62 56898.00 88888.00 2018-07-26 11:27:59.408 207 11483.48 98.64 56898.04 88888.00 2018-07-26 11:27:59.908 207 11483.44 98.68 56898.03 88888.00 2018-07-26 11:28:00.908 207 11483.45 98.60 56898.13 88888.00 2018-07-26 11:28:01.408 207 11483.40 98.65 56898.20 88888.00 2018-07-26 11:28:01.908 207 11483.46 98.65 56898.29 88888.00 2018-07-26 11:28:02.908 207 11483.38 98.64 56898.43 88888.00 2018-07-26 11:28:03.408 207 11483.40 98.69 56898.50 88888.00 2018-07-26 11:28:03.908 207 11483.43 98.66 56898.56 88888.00 2018-07-26 11:28:04.408 207 11483.36 98.69 56898.57 88888.00 2018-07-26 11:28:04.908 207 11483.39 98.71 56898.58 88888.00 2018-07-26 11:28:05.408 207 11483.38 98.75 56898.75 88888.00 2018-07-26 11:28:05.908 207 11483.32 98.78 56898.79 88888.00 2018-07-26 11:28:06.408 207 11483.33 98.77 56898.84 88888.00 2018-07-26 11:28:06.908 207 11483.34 98.76 56898.89 88888.00 2018-07-26 11:28:07.408 207 11483.29 98.78 56899.00 88888.00 2018-07-26 11:28:07.908 207 11483.30 98.85 56899.00 88888.00 2018-07-26 11:28:08.408 207 11483.33 98.89 56898.97 88888.00 2018-07-26 11:28:08.908 207 11483.24 98.85 56899.00 88888.00 2018-07-26 11:28:09.408 207 11483.22 98.86 56899.05 88888.00 2018-07-26 11:28:09.908 207 11483.23 98.89 56899.11 88888.00 2018-07-26 11:28:10.408 207 11483.23 98.90 56899.16 88888.00 2018-07-26 11:28:10.908 207 11483.17 98.97 56899.16 88888.00 2018-07-26 11:28:11.408 207 11483.19 98.98 56899.21 88888.00 2018-07-26 11:28:11.908 207 11483.15 98.92 56899.19 88888.00 2018-07-26 11:28:12.408 207 11483.26 98.96 56899.16 88888.00 2018-07-26 11:28:12.908 207 11483.26 99.00 56899.13 88888.00 2018-07-26 11:28:13.408 207 11483.16 99.02 56899.15 88888.00 2018-07-26 11:28:13.908 207 11483.10 99.06 56899.16 88888.00 2018-07-26 11:28:14.408 207 11483.11 99.10 56899.15 88888.00 2018-07-26 11:28:14.908 207 11483.13 99.04 56899.11 88888.00 2018-07-26 11:28:15.408 207 11483.04 99.04 56899.13 88888.00 2018-07-26 11:28:15.908 207 11483.10 99.10 56899.19 88888.00 2018-07-26 11:28:16.408 207 11483.13 98.98 56899.20 88888.00 2018-07-26 11:28:16.908 207 11483.06 99.00 56899.20 88888.00 2018-07-26 11:28:17.408 207 11483.06 99.09 56899.14 88888.00 2018-07-26 11:28:17.908 207 11483.15 99.05 56899.06 88888.00 2018-07-26 11:28:18.408 207 11483.09 98.99 56899.07 88888.00 2018-07-26 11:28:18.908 207 11483.10 99.06 56899.03 88888.00 2018-07-26 11:28:19.408 207 11483.15 99.05 56899.06 88888.00 2018-07-26 11:28:19.908 207 11483.11 99.05 56899.13 88888.00 2018-07-26 11:28:20.408 207 11483.17 99.05 56899.11 88888.00 2018-07-26 11:28:20.908 207 11483.23 99.07 56899.01 88888.00 2018-07-26 11:28:21.408 207 11483.23 99.00 56898.97 88888.00 2018-07-26 11:28:21.908 207 11483.15 98.99 56898.94 88888.00 2018-07-26 11:28:22.408 207 11483.18 99.00 56898.89 88888.00 2018-07-26 11:28:22.908 207 11483.18 99.00 56898.90 88888.00 2018-07-26 11:28:23.408 207 11483.15 98.97 56898.90 88888.00 2018-07-26 11:28:24.408 207 11483.16 98.99 56898.83 88888.00 2018-07-26 11:28:24.908 207 11483.16 99.02 56898.80 88888.00 2018-07-26 11:28:25.408 207 11483.19 99.02 56898.75 88888.00 2018-07-26 11:28:25.908 207 11483.19 99.00 56898.74 88888.00 2018-07-26 11:28:26.408 207 11483.17 98.98 56898.76 88888.00 2018-07-26 11:28:26.908 207 11483.20 98.94 56898.79 88888.00 2018-07-26 11:28:27.408 207 11483.19 98.87 56898.73 88888.00 2018-07-26 11:28:27.908 207 11483.15 98.85 56898.74 88888.00 2018-07-26 11:28:28.408 207 11483.17 98.90 56898.70 88888.00 2018-07-26 11:28:28.908 207 11483.19 98.83 56898.67 88888.00 2018-07-26 11:28:29.408 207 11483.16 98.79 56898.63 88888.00 2018-07-26 11:28:29.908 207 11483.20 98.78 56898.67 88888.00 2018-07-26 11:28:30.408 207 11483.24 98.78 56898.64 88888.00 2018-07-26 11:28:30.908 207 11483.17 98.72 56898.61 88888.00 2018-07-26 11:28:31.408 207 11483.27 98.72 56898.61 88888.00 2018-07-26 11:28:31.908 207 11483.31 98.71 56898.58 88888.00 2018-07-26 11:28:32.408 207 11483.20 98.73 56898.57 88888.00 2018-07-26 11:28:32.908 207 11483.17 98.76 56898.54 88888.00 2018-07-26 11:28:33.408 207 11483.26 98.72 56898.47 88888.00 2018-07-26 11:28:33.908 207 11483.24 98.68 56898.43 88888.00 2018-07-26 11:28:34.409 207 11483.20 98.68 56898.44 88888.00 2018-07-26 11:28:34.909 207 11483.25 98.70 56898.39 88888.00 2018-07-26 11:28:35.409 207 11483.20 98.68 56898.36 88888.00 2018-07-26 11:28:35.909 207 11483.23 98.66 56898.42 88888.00 2018-07-26 11:28:36.409 207 11483.27 98.68 56898.41 88888.00 2018-07-26 11:28:36.909 207 11483.31 98.68 56898.38 88888.00 2018-07-26 11:28:37.409 207 11483.29 98.65 56898.41 88888.00 2018-07-26 11:28:37.909 207 11483.36 98.62 56898.35 88888.00 2018-07-26 11:28:38.409 207 11483.34 98.57 56898.29 88888.00 2018-07-26 11:28:38.909 207 11483.34 98.57 56898.30 88888.00 2018-07-26 11:28:39.409 207 11483.37 98.51 56898.32 88888.00 2018-07-26 11:28:39.909 207 11483.36 98.46 56898.26 88888.00 2018-07-26 11:28:40.409 207 11483.30 98.51 56898.18 88888.00 2018-07-26 11:28:40.909 207 11483.32 98.50 56898.22 88888.00 2018-07-26 11:28:41.409 207 11483.32 98.44 56898.24 88888.00 2018-07-26 11:28:41.909 207 11483.27 98.37 56898.24 88888.00 2018-07-26 11:28:42.409 207 11483.36 98.34 56898.18 88888.00 2018-07-26 11:28:42.909 207 11483.30 98.39 56898.17 88888.00 2018-07-26 11:28:43.409 207 11483.25 98.36 56898.19 88888.00 2018-07-26 11:28:43.909 207 11483.33 98.43 56898.22 88888.00 2018-07-26 11:28:44.409 207 11483.33 98.45 56898.17 88888.00 2018-07-26 11:28:44.909 207 11483.36 98.43 56898.09 88888.00 2018-07-26 11:28:45.409 207 11483.37 98.37 56898.12 88888.00 2018-07-26 11:28:45.909 207 11483.38 98.36 56898.10 88888.00 2018-07-26 11:28:46.409 207 11483.32 98.35 56898.06 88888.00 2018-07-26 11:28:46.909 207 11483.30 98.36 56898.05 88888.00 2018-07-26 11:28:47.409 207 11483.36 98.30 56898.00 88888.00 2018-07-26 11:28:47.909 207 11483.30 98.28 56897.94 88888.00 2018-07-26 11:28:48.409 207 11483.29 98.23 56898.03 88888.00 2018-07-26 11:28:48.909 207 11483.37 98.23 56898.00 88888.00 2018-07-26 11:28:49.409 207 11483.31 98.21 56897.98 88888.00 2018-07-26 11:28:49.909 207 11483.27 98.26 56898.04 88888.00 2018-07-26 11:28:50.409 207 11483.33 98.23 56898.05 88888.00 2018-07-26 11:28:50.909 207 11483.29 98.18 56898.02 88888.00 2018-07-26 11:28:51.409 207 11483.31 98.21 56898.00 88888.00 2018-07-26 11:28:51.909 207 11483.32 98.23 56897.98 88888.00 2018-07-26 11:28:52.409 207 11483.30 98.19 56897.92 88888.00 2018-07-26 11:28:52.909 207 11483.30 98.17 56897.86 88888.00 2018-07-26 11:28:53.409 207 11483.32 98.19 56897.84 88888.00 2018-07-26 11:28:53.909 207 11483.24 98.17 56897.85 88888.00 2018-07-26 11:28:54.409 207 11483.25 98.18 56897.85 88888.00 2018-07-26 11:28:54.909 207 11483.27 98.17 56897.85 88888.00 2018-07-26 11:28:55.909 207 11483.22 98.16 56897.91 88888.00 2018-07-26 11:28:56.409 207 11483.26 98.19 56897.90 88888.00 2018-07-26 11:28:56.909 207 11483.26 98.17 56897.87 88888.00 2018-07-26 11:28:57.409 207 11483.23 98.17 56897.79 88888.00 2018-07-26 11:28:57.909 207 11483.26 98.22 56897.79 88888.00 2018-07-26 11:28:58.409 207 11483.27 98.21 56897.83 88888.00 2018-07-26 11:28:58.909 207 11483.17 98.15 56897.80 88888.00 2018-07-26 11:28:59.409 207 11483.17 98.12 56897.80 88888.00 2018-07-26 11:28:59.909 207 11483.17 98.15 56897.81 88888.00 2018-07-26 11:29:00.409 207 11483.16 98.15 56897.86 88888.00 2018-07-26 11:29:00.909 207 11483.18 98.12 56897.83 88888.00 2018-07-26 11:29:01.409 207 11483.17 98.12 56897.80 88888.00 2018-07-26 11:29:01.909 207 11483.10 98.15 56897.85 88888.00 2018-07-26 11:29:02.409 207 11483.10 98.15 56897.90 88888.00 2018-07-26 11:29:02.909 207 11483.08 98.16 56897.86 88888.00 2018-07-26 11:29:03.409 207 11483.05 98.16 56897.86 88888.00 2018-07-26 11:29:03.909 207 11483.08 98.15 56897.89 88888.00 2018-07-26 11:29:04.409 207 11483.12 98.16 56897.81 88888.00 2018-07-26 11:29:04.909 207 11483.10 98.12 56897.81 88888.00 2018-07-26 11:29:05.909 207 11483.05 98.16 56897.83 88888.00 2018-07-26 11:29:06.409 207 11483.02 98.15 56897.78 88888.00 2018-07-26 11:29:06.909 207 11482.95 98.15 56897.84 88888.00 2018-07-26 11:29:07.409 207 11482.98 98.15 56897.84 88888.00 2018-07-26 11:29:07.909 207 11482.90 98.11 56897.81 88888.00 2018-07-26 11:29:08.409 207 11482.83 98.17 56897.83 88888.00 2018-07-26 11:29:08.909 207 11482.84 98.17 56897.85 88888.00 2018-07-26 11:29:09.409 207 11482.82 98.17 56897.84 88888.00 2018-07-26 11:29:09.909 207 11482.75 98.16 56897.85 88888.00 2018-07-26 11:29:10.409 207 11482.81 98.17 56897.84 88888.00 2018-07-26 11:29:10.909 207 11482.76 98.09 56897.83 88888.00 2018-07-26 11:29:11.409 207 11482.70 98.08 56897.81 88888.00 2018-07-26 11:29:11.909 207 11482.73 98.10 56897.77 88888.00 2018-07-26 11:29:12.409 207 11482.68 98.04 56897.80 88888.00 2018-07-26 11:29:12.909 207 11482.66 98.03 56897.80 88888.00 2018-07-26 11:29:13.909 207 11482.67 98.02 56897.80 88888.00 2018-07-26 11:29:14.409 207 11482.61 98.03 56897.83 88888.00 2018-07-26 11:29:14.909 207 11482.64 98.04 56897.81 88888.00 2018-07-26 11:29:15.409 207 11482.63 97.94 56897.87 88888.00 2018-07-26 11:29:15.909 207 11482.62 98.00 56897.90 88888.00 2018-07-26 11:29:16.409 207 11482.59 98.03 56897.94 88888.00 2018-07-26 11:29:16.909 207 11482.53 97.92 56897.92 88888.00 2018-07-26 11:29:17.409 207 11482.54 97.91 56897.90 88888.00 2018-07-26 11:29:17.909 207 11482.49 97.92 56897.94 88888.00 2018-07-26 11:29:18.409 207 11482.48 97.87 56897.99 88888.00 2018-07-26 11:29:18.909 207 11482.40 97.89 56897.98 88888.00 2018-07-26 11:29:19.409 207 11482.35 97.91 56898.00 88888.00 2018-07-26 11:29:19.909 207 11482.38 97.85 56897.98 88888.00 2018-07-26 11:29:20.409 207 11482.42 97.81 56897.98 88888.00 2018-07-26 11:29:20.909 207 11482.41 97.87 56898.00 88888.00 2018-07-26 11:29:21.409 207 11482.47 97.81 56898.07 88888.00 2018-07-26 11:29:21.909 207 11482.38 97.82 56898.06 88888.00 2018-07-26 11:29:22.409 207 11482.29 97.83 56898.11 88888.00 2018-07-26 11:29:22.909 207 11482.35 97.77 56898.12 88888.00 2018-07-26 11:29:23.409 207 11482.35 97.74 56898.18 88888.00 2018-07-26 11:29:23.909 207 11482.32 97.77 56898.25 88888.00 2018-07-26 11:29:24.409 207 11482.33 97.76 56898.30 88888.00 2018-07-26 11:29:24.909 207 11482.30 97.70 56898.36 88888.00 2018-07-26 11:29:25.409 207 11482.30 97.64 56898.37 88888.00 2018-07-26 11:29:25.909 207 11482.38 97.64 56898.38 88888.00 2018-07-26 11:29:26.409 207 11482.26 97.62 56898.43 88888.00 2018-07-26 11:29:26.909 207 11482.23 97.67 56898.50 88888.00 2018-07-26 11:29:27.409 207 11482.28 97.66 56898.47 88888.00 2018-07-26 11:29:27.909 207 11482.26 97.58 56898.47 88888.00 2018-07-26 11:29:28.409 207 11482.25 97.58 56898.47 88888.00 2018-07-26 11:29:28.909 207 11482.22 97.64 56898.56 88888.00 2018-07-26 11:29:29.409 207 11482.21 97.63 56898.64 88888.00 2018-07-26 11:29:29.909 207 11482.22 97.57 56898.73 88888.00 2018-07-26 11:29:30.409 207 11482.28 97.51 56898.76 88888.00 2018-07-26 11:29:30.909 207 11482.23 97.51 56898.74 88888.00 2018-07-26 11:29:31.409 207 11482.16 97.54 56898.75 88888.00 2018-07-26 11:29:31.909 207 11482.20 97.56 56898.77 88888.00 2018-07-26 11:29:32.409 207 11482.14 97.55 56898.84 88888.00 2018-07-26 11:29:32.909 207 11482.07 97.49 56898.92 88888.00 2018-07-26 11:29:33.409 207 11482.12 97.48 56898.94 88888.00 2018-07-26 11:29:33.909 207 11482.08 97.49 56899.01 88888.00 2018-07-26 11:29:34.409 207 11482.02 97.49 56898.97 88888.00 2018-07-26 11:29:34.909 207 11482.01 97.41 56899.01 88888.00 2018-07-26 11:29:35.409 207 11481.99 97.37 56899.11 88888.00 2018-07-26 11:29:35.909 207 11481.95 97.43 56899.14 88888.00 2018-07-26 11:29:36.409 207 11482.01 97.42 56899.16 88888.00 2018-07-26 11:29:37.409 207 11481.93 97.46 56899.22 88888.00 2018-07-26 11:29:37.909 207 11482.01 97.46 56899.26 88888.00 2018-07-26 11:29:38.409 207 11482.02 97.41 56899.32 88888.00 2018-07-26 11:29:38.909 207 11481.91 97.35 56899.38 88888.00 2018-07-26 11:29:39.409 207 11481.85 97.36 56899.39 88888.00 2018-07-26 11:29:39.909 207 11481.94 97.39 56899.47 88888.00 2018-07-26 11:29:40.409 207 11481.93 97.34 56899.48 88888.00 2018-07-26 11:29:40.909 207 11481.88 97.35 56899.52 88888.00 2018-07-26 11:29:41.409 207 11481.86 97.36 56899.47 88888.00 2018-07-26 11:29:41.909 207 11481.87 97.36 56899.45 88888.00 2018-07-26 11:29:42.409 207 11481.79 97.39 56899.47 88888.00 2018-07-26 11:29:42.909 207 11481.83 97.44 56899.52 88888.00 2018-07-26 11:29:43.409 207 11481.79 97.44 56899.56 88888.00 2018-07-26 11:29:43.909 207 11481.80 97.44 56899.61 88888.00 2018-07-26 11:29:44.409 207 11481.81 97.44 56899.69 88888.00 2018-07-26 11:29:44.909 207 11481.84 97.40 56899.70 88888.00 2018-07-26 11:29:45.409 207 11481.79 97.42 56899.72 88888.00 2018-07-26 11:29:45.909 207 11481.79 97.44 56899.77 88888.00 2018-07-26 11:29:46.409 207 11481.77 97.44 56899.76 88888.00 2018-07-26 11:29:46.909 207 11481.74 97.48 56899.72 88888.00 2018-07-26 11:29:47.409 207 11481.74 97.49 56899.74 88888.00 2018-07-26 11:29:47.909 207 11481.79 97.42 56899.70 88888.00 2018-07-26 11:29:48.409 207 11481.81 97.46 56899.70 88888.00 2018-07-26 11:29:48.909 207 11481.85 97.51 56899.73 88888.00 2018-07-26 11:29:49.409 207 11481.84 97.46 56899.74 88888.00 2018-07-26 11:29:49.909 207 11481.77 97.48 56899.73 88888.00 2018-07-26 11:29:50.409 207 11481.78 97.47 56899.77 88888.00 2018-07-26 11:29:50.909 207 11481.83 97.49 56899.78 88888.00 2018-07-26 11:29:51.409 207 11481.80 97.54 56899.76 88888.00 2018-07-26 11:29:51.909 207 11481.83 97.58 56899.77 88888.00 2018-07-26 11:29:52.409 207 11481.94 97.58 56899.78 88888.00 2018-07-26 11:29:52.909 207 11481.93 97.57 56899.71 88888.00 2018-07-26 11:29:53.409 207 11481.90 97.60 56899.69 88888.00 2018-07-26 11:29:53.909 207 11481.91 97.63 56899.72 88888.00 2018-07-26 11:29:54.409 207 11481.88 97.64 56899.73 88888.00 2018-07-26 11:29:54.909 207 11481.93 97.68 56899.69 88888.00 2018-07-26 11:29:55.409 207 11481.97 97.68 56899.65 88888.00 2018-07-26 11:29:55.909 207 11481.91 97.64 56899.60 88888.00 2018-07-26 11:29:56.409 207 11481.91 97.68 56899.58 88888.00 2018-07-26 11:29:56.909 207 11481.98 97.67 56899.54 88888.00 2018-07-26 11:29:57.409 207 11481.93 97.68 56899.51 88888.00 2018-07-26 11:29:57.909 207 11481.99 97.69 56899.50 88888.00 2018-07-26 11:29:58.409 207 11482.05 97.61 56899.46 88888.00 2018-07-26 11:29:58.909 207 11482.00 97.67 56899.48 88888.00 2018-07-26 11:29:59.409 207 11482.00 97.71 56899.45 88888.00 2018-07-26 11:29:59.909 207 11482.04 97.73 56899.39 88888.00 2018-07-26 11:30:00.409 207 11482.02 97.75 56899.32 88888.00 2018-07-26 11:30:00.909 207 11481.95 97.77 56899.26 88888.00 2018-07-26 11:30:01.409 207 11482.05 97.76 56899.15 88888.00 2018-07-26 11:30:01.909 207 11482.08 97.78 56899.09 88888.00 2018-07-26 11:30:02.409 207 11481.92 97.80 56899.08 88888.00 2018-07-26 11:30:02.909 207 11481.98 97.76 56899.06 88888.00 2018-07-26 11:30:03.409 207 11482.02 97.81 56899.06 88888.00 2018-07-26 11:30:03.909 207 11481.94 97.83 56898.97 88888.00 2018-07-26 11:30:04.409 207 11481.98 97.82 56898.90 88888.00 2018-07-26 11:30:04.909 207 11481.97 97.82 56898.89 88888.00 2018-07-26 11:30:05.409 207 11481.86 97.77 56898.75 88888.00 2018-07-26 11:30:05.909 207 11481.88 97.82 56898.64 88888.00 2018-07-26 11:30:06.409 207 11481.93 97.85 56898.60 88888.00 2018-07-26 11:30:06.909 207 11481.92 97.80 56898.52 88888.00 2018-07-26 11:30:07.409 207 11481.90 97.82 56898.48 88888.00 2018-07-26 11:30:07.909 207 11481.87 97.73 56898.35 88888.00 2018-07-26 11:30:08.409 207 11481.79 97.69 56898.25 88888.00 2018-07-26 11:30:08.909 207 11481.81 97.71 56898.19 88888.00 2018-07-26 11:30:09.409 207 11481.81 97.68 56898.16 88888.00 2018-07-26 11:30:09.909 207 11481.74 97.60 56898.12 88888.00 2018-07-26 11:30:10.409 207 11481.77 97.57 56898.07 88888.00 2018-07-26 11:30:10.909 207 11481.86 97.57 56897.98 88888.00 2018-07-26 11:30:11.409 207 11481.79 97.57 56897.89 88888.00 2018-07-26 11:30:11.909 207 11481.73 97.58 56897.87 88888.00 2018-07-26 11:30:12.409 207 11481.76 97.49 56897.87 88888.00 2018-07-26 11:30:12.909 207 11481.77 97.43 56897.81 88888.00 2018-07-26 11:30:13.409 207 11481.76 97.47 56897.73 88888.00 2018-07-26 11:30:13.909 207 11481.77 97.47 56897.71 88888.00 2018-07-26 11:30:14.409 207 11481.76 97.40 56897.67 88888.00 2018-07-26 11:30:14.909 207 11481.78 97.42 56897.66 88888.00 2018-07-26 11:30:15.409 207 11481.80 97.39 56897.57 88888.00 2018-07-26 11:30:15.909 207 11481.74 97.33 56897.48 88888.00 2018-07-26 11:30:16.409 207 11481.67 97.33 56897.53 88888.00 2018-07-26 11:30:16.909 207 11481.73 97.27 56897.46 88888.00 2018-07-26 11:30:17.410 207 11481.69 97.17 56897.46 88888.00 2018-07-26 11:30:17.910 207 11481.76 97.16 56897.46 88888.00 2018-07-26 11:30:18.910 207 11481.74 97.10 56897.40 88888.00 2018-07-26 11:30:19.410 207 11481.74 97.06 56897.45 88888.00 2018-07-26 11:30:19.910 207 11481.80 97.06 56897.48 88888.00 2018-07-26 11:30:20.410 207 11481.81 97.02 56897.48 88888.00 2018-07-26 11:30:20.910 207 11481.76 96.95 56897.44 88888.00 2018-07-26 11:30:21.410 207 11481.80 96.91 56897.47 88888.00 2018-07-26 11:30:21.910 207 11481.79 96.83 56897.52 88888.00 2018-07-26 11:30:22.410 207 11481.83 96.87 56897.61 88888.00 2018-07-26 11:30:22.910 207 11481.85 96.87 56897.67 88888.00 2018-07-26 11:30:23.410 207 11481.79 96.81 56897.77 88888.00 2018-07-26 11:30:23.910 207 11481.79 96.75 56897.79 88888.00 2018-07-26 11:30:24.410 207 11481.86 96.81 56897.81 88888.00 2018-07-26 11:30:24.910 207 11481.90 96.74 56897.89 88888.00 2018-07-26 11:30:25.410 207 11481.80 96.73 56897.99 88888.00 2018-07-26 11:30:25.910 207 11481.77 96.72 56898.06 88888.00 2018-07-26 11:30:26.410 207 11481.86 96.73 56898.13 88888.00 2018-07-26 11:30:26.910 207 11481.79 96.65 56898.20 88888.00 2018-07-26 11:30:27.410 207 11481.81 96.65 56898.29 88888.00 2018-07-26 11:30:27.910 207 11481.86 96.65 56898.31 88888.00 2018-07-26 11:30:28.410 207 11481.81 96.57 56898.42 88888.00 2018-07-26 11:30:28.910 207 11481.79 96.55 56898.50 88888.00 2018-07-26 11:30:29.410 207 11481.83 96.49 56898.58 88888.00 2018-07-26 11:30:29.910 207 11481.76 96.53 56898.69 88888.00 2018-07-26 11:30:30.410 207 11481.74 96.60 56898.83 88888.00 2018-07-26 11:30:30.910 207 11481.74 96.55 56899.00 88888.00 2018-07-26 11:30:31.410 207 11481.71 96.52 56899.11 88888.00 2018-07-26 11:30:31.910 207 11481.63 96.47 56899.22 88888.00 2018-07-26 11:30:32.410 207 11481.67 96.49 56899.40 88888.00 2018-07-26 11:30:32.910 207 11481.66 96.49 56899.51 88888.00 2018-07-26 11:30:33.410 207 11481.62 96.49 56899.60 88888.00 2018-07-26 11:30:33.910 207 11481.65 96.58 56899.74 88888.00 2018-07-26 11:30:34.410 207 11481.63 96.58 56899.90 88888.00 2018-07-26 11:30:34.910 207 11481.49 96.52 56900.01 88888.00 2018-07-26 11:30:35.410 207 11481.50 96.52 56900.11 88888.00 2018-07-26 11:30:35.910 207 11481.58 96.59 56900.22 88888.00 2018-07-26 11:30:36.410 207 11481.57 96.51 56900.35 88888.00 2018-07-26 11:30:36.910 207 11481.52 96.47 56900.50 88888.00 2018-07-26 11:30:37.410 207 11481.46 96.39 56900.62 88888.00 2018-07-26 11:30:37.910 207 11481.44 96.45 56900.69 88888.00 2018-07-26 11:30:38.410 207 11481.43 96.55 56900.70 88888.00 2018-07-26 11:30:38.910 207 11481.41 96.57 56900.79 88888.00 2018-07-26 11:30:39.410 207 11481.35 96.60 56900.94 88888.00 2018-07-26 11:30:39.910 207 11481.34 96.64 56901.01 88888.00 2018-07-26 11:30:40.410 207 11481.30 96.67 56901.13 88888.00 2018-07-26 11:30:40.910 207 11481.20 96.69 56901.17 88888.00 2018-07-26 11:30:41.410 207 11481.18 96.73 56901.23 88888.00 2018-07-26 11:30:41.910 207 11481.17 96.69 56901.31 88888.00 2018-07-26 11:30:42.410 207 11481.13 96.62 56901.42 88888.00 2018-07-26 11:30:42.910 207 11481.07 96.66 56901.55 88888.00 2018-07-26 11:30:43.410 207 11481.14 96.71 56901.60 88888.00 2018-07-26 11:30:43.910 207 11481.07 96.72 56901.60 88888.00 2018-07-26 11:30:44.410 207 11480.96 96.72 56901.72 88888.00 2018-07-26 11:30:44.910 207 11480.96 96.69 56901.72 88888.00 2018-07-26 11:30:45.410 207 11480.94 96.67 56901.79 88888.00 2018-07-26 11:30:45.910 207 11480.87 96.71 56901.89 88888.00 2018-07-26 11:30:46.410 207 11480.86 96.78 56901.94 88888.00 2018-07-26 11:30:46.910 207 11480.87 96.74 56901.88 88888.00 2018-07-26 11:30:47.410 207 11480.74 96.71 56901.84 88888.00 2018-07-26 11:30:47.910 207 11480.74 96.73 56901.94 88888.00 2018-07-26 11:30:48.410 207 11480.74 96.73 56901.98 88888.00 2018-07-26 11:30:48.910 207 11480.68 96.75 56902.04 88888.00 2018-07-26 11:30:49.410 207 11480.65 96.83 56902.05 88888.00 2018-07-26 11:30:50.410 207 11480.54 96.73 56901.94 88888.00 2018-07-26 11:30:50.910 207 11480.53 96.76 56901.97 88888.00 2018-07-26 11:30:51.410 207 11480.54 96.79 56901.96 88888.00 2018-07-26 11:30:51.910 207 11480.47 96.79 56901.95 88888.00 2018-07-26 11:30:52.410 207 11480.47 96.88 56901.96 88888.00 2018-07-26 11:30:52.910 207 11480.44 96.83 56901.95 88888.00 2018-07-26 11:30:53.410 207 11480.37 96.79 56901.94 88888.00 2018-07-26 11:30:53.910 207 11480.30 96.83 56901.91 88888.00 2018-07-26 11:30:54.410 207 11480.34 96.87 56901.90 88888.00 2018-07-26 11:30:54.910 207 11480.27 96.86 56901.85 88888.00 2018-07-26 11:30:55.410 207 11480.17 96.85 56901.75 88888.00 2018-07-26 11:30:55.910 207 11480.20 96.92 56901.73 88888.00 2018-07-26 11:30:56.410 207 11480.18 96.95 56901.66 88888.00 2018-07-26 11:30:56.910 207 11480.17 96.95 56901.64 88888.00 2018-07-26 11:30:57.410 207 11480.18 96.96 56901.66 88888.00 2018-07-26 11:30:57.910 207 11480.12 96.95 56901.59 88888.00 2018-07-26 11:30:58.410 207 11480.04 96.98 56901.51 88888.00 2018-07-26 11:30:58.910 207 11480.09 96.93 56901.50 88888.00 2018-07-26 11:30:59.410 207 11480.06 96.95 56901.45 88888.00 2018-07-26 11:30:59.910 207 11480.06 97.01 56901.40 88888.00 2018-07-26 11:31:00.410 207 11480.10 97.03 56901.40 88888.00 2018-07-26 11:31:00.910 207 11480.05 97.02 56901.31 88888.00 2018-07-26 11:31:01.410 207 11479.99 97.03 56901.28 88888.00 2018-07-26 11:31:01.910 207 11480.07 97.06 56901.19 88888.00 2018-07-26 11:31:02.410 207 11480.09 97.08 56901.19 88888.00 2018-07-26 11:31:02.910 207 11479.97 97.07 56901.18 88888.00 2018-07-26 11:31:03.410 207 11479.97 97.08 56901.11 88888.00 2018-07-26 11:31:03.910 207 11479.99 97.07 56900.99 88888.00 2018-07-26 11:31:04.410 207 11480.03 97.15 56900.95 88888.00 2018-07-26 11:31:04.910 207 11479.96 97.20 56900.94 88888.00 2018-07-26 11:31:05.410 207 11479.93 97.23 56900.86 88888.00 2018-07-26 11:31:05.910 207 11479.86 97.22 56900.76 88888.00 2018-07-26 11:31:06.410 207 11479.85 97.25 56900.75 88888.00 2018-07-26 11:31:06.910 207 11479.91 97.30 56900.74 88888.00 2018-07-26 11:31:07.410 207 11479.89 97.36 56900.67 88888.00 2018-07-26 11:31:07.910 207 11479.89 97.33 56900.60 88888.00 2018-07-26 11:31:08.410 207 11479.97 97.35 56900.57 88888.00 2018-07-26 11:31:08.910 207 11479.90 97.40 56900.60 88888.00 2018-07-26 11:31:09.410 207 11479.90 97.37 56900.61 88888.00 2018-07-26 11:31:09.910 207 11479.97 97.36 56900.63 88888.00 2018-07-26 11:31:10.410 207 11479.95 97.39 56900.53 88888.00 2018-07-26 11:31:10.910 207 11479.90 97.41 56900.46 88888.00 2018-07-26 11:31:11.410 207 11479.97 97.44 56900.49 88888.00 2018-07-26 11:31:11.910 207 11479.95 97.42 56900.49 88888.00 2018-07-26 11:31:12.410 207 11479.84 97.42 56900.49 88888.00 2018-07-26 11:31:12.910 207 11479.92 97.42 56900.48 88888.00 2018-07-26 11:31:13.410 207 11479.93 97.36 56900.54 88888.00 2018-07-26 11:31:13.910 207 11479.86 97.49 56900.46 88888.00 2018-07-26 11:31:14.410 207 11479.92 97.50 56900.42 88888.00 2018-07-26 11:31:14.910 207 11479.92 97.50 56900.46 88888.00 2018-07-26 11:31:15.410 207 11479.92 97.56 56900.44 88888.00 2018-07-26 11:31:15.910 207 11479.96 97.61 56900.49 88888.00 2018-07-26 11:31:16.410 207 11479.98 97.62 56900.51 88888.00 2018-07-26 11:31:16.910 207 11479.88 97.62 56900.55 88888.00 2018-07-26 11:31:17.410 207 11479.90 97.62 56900.60 88888.00 2018-07-26 11:31:17.910 207 11479.95 97.68 56900.57 88888.00 2018-07-26 11:31:18.410 207 11479.91 97.67 56900.55 88888.00 2018-07-26 11:31:18.910 207 11479.97 97.62 56900.74 88888.00 2018-07-26 11:31:19.410 207 11480.02 97.66 56900.82 88888.00 2018-07-26 11:31:19.910 207 11479.91 97.66 56900.82 88888.00 2018-07-26 11:31:20.410 207 11479.90 97.69 56900.85 88888.00 2018-07-26 11:31:20.910 207 11479.98 97.71 56900.88 88888.00 2018-07-26 11:31:21.910 207 11479.90 97.75 56900.96 88888.00 2018-07-26 11:31:22.410 207 11479.92 97.75 56901.04 88888.00 2018-07-26 11:31:22.910 207 11479.90 97.77 56901.12 88888.00 2018-07-26 11:31:23.410 207 11479.93 97.82 56901.18 88888.00 2018-07-26 11:31:23.910 207 11479.97 97.78 56901.25 88888.00 2018-07-26 11:31:24.410 207 11479.92 97.77 56901.31 88888.00 2018-07-26 11:31:24.910 207 11479.86 97.78 56901.33 88888.00 2018-07-26 11:31:25.410 207 11479.92 97.77 56901.39 88888.00 2018-07-26 11:31:25.910 207 11479.91 97.77 56901.50 88888.00 2018-07-26 11:31:26.410 207 11479.82 97.73 56901.62 88888.00 2018-07-26 11:31:26.910 207 11479.85 97.73 56901.66 88888.00 2018-07-26 11:31:27.410 207 11479.90 97.71 56901.71 88888.00 2018-07-26 11:31:27.910 207 11479.86 97.75 56901.83 88888.00 2018-07-26 11:31:28.410 207 11479.83 97.76 56901.95 88888.00 2018-07-26 11:31:28.910 207 11479.82 97.71 56902.00 88888.00 2018-07-26 11:31:29.410 207 11479.77 97.70 56902.08 88888.00 2018-07-26 11:31:29.910 207 11479.75 97.70 56902.17 88888.00 2018-07-26 11:31:30.410 207 11479.75 97.73 56902.32 88888.00 2018-07-26 11:31:30.910 207 11479.68 97.73 56902.34 88888.00 2018-07-26 11:31:31.410 207 11479.70 97.70 56902.43 88888.00 2018-07-26 11:31:31.910 207 11479.70 97.70 56902.52 88888.00 2018-07-26 11:31:32.410 207 11479.58 97.73 56902.64 88888.00 2018-07-26 11:31:32.910 207 11479.55 97.70 56902.74 88888.00 2018-07-26 11:31:33.410 207 11479.59 97.67 56902.81 88888.00 2018-07-26 11:31:33.910 207 11479.55 97.64 56902.91 88888.00 2018-07-26 11:31:34.410 207 11479.48 97.66 56903.00 88888.00 2018-07-26 11:31:34.910 207 11479.51 97.66 56903.03 88888.00 2018-07-26 11:31:35.410 207 11479.44 97.64 56903.17 88888.00 2018-07-26 11:31:35.910 207 11479.38 97.64 56903.31 88888.00 2018-07-26 11:31:36.410 207 11479.35 97.67 56903.38 88888.00 2018-07-26 11:31:36.910 207 11479.34 97.64 56903.44 88888.00 2018-07-26 11:31:37.410 207 11479.34 97.68 56903.52 88888.00 2018-07-26 11:31:37.910 207 11479.37 97.64 56903.63 88888.00 2018-07-26 11:31:38.410 207 11479.30 97.62 56903.68 88888.00 2018-07-26 11:31:38.910 207 11479.22 97.64 56903.74 88888.00 2018-07-26 11:31:39.910 207 11479.23 97.77 56903.90 88888.00 2018-07-26 11:31:40.410 207 11479.22 97.69 56903.89 88888.00 2018-07-26 11:31:40.910 207 11479.27 97.73 56903.93 88888.00 2018-07-26 11:31:41.410 207 11479.23 97.74 56903.99 88888.00 2018-07-26 11:31:41.910 207 11479.13 97.73 56904.04 88888.00 2018-07-26 11:31:42.410 207 11479.15 97.73 56904.08 88888.00 2018-07-26 11:31:42.910 207 11479.20 97.71 56904.14 88888.00 2018-07-26 11:31:43.410 207 11479.13 97.73 56904.21 88888.00 2018-07-26 11:31:43.910 207 11479.14 97.82 56904.23 88888.00 2018-07-26 11:31:44.410 207 11479.15 97.82 56904.33 88888.00 2018-07-26 11:31:44.910 207 11479.07 97.83 56904.34 88888.00 2018-07-26 11:31:45.410 207 11479.09 97.85 56904.40 88888.00 2018-07-26 11:31:45.910 207 11479.14 97.84 56904.46 88888.00 2018-07-26 11:31:46.410 207 11479.13 97.83 56904.46 88888.00 2018-07-26 11:31:46.910 207 11479.09 97.82 56904.46 88888.00 2018-07-26 11:31:47.410 207 11479.03 97.78 56904.49 88888.00 2018-07-26 11:31:47.910 207 11479.00 97.75 56904.47 88888.00 2018-07-26 11:31:48.410 207 11479.03 97.77 56904.51 88888.00 2018-07-26 11:31:48.910 207 11479.07 97.77 56904.52 88888.00 2018-07-26 11:31:49.410 207 11479.00 97.77 56904.52 88888.00 2018-07-26 11:31:49.910 207 11478.95 97.78 56904.51 88888.00 2018-07-26 11:31:50.410 207 11479.03 97.80 56904.47 88888.00 2018-07-26 11:31:50.910 207 11478.95 97.76 56904.42 88888.00 2018-07-26 11:31:51.410 207 11478.91 97.76 56904.41 88888.00 2018-07-26 11:31:51.910 207 11478.98 97.73 56904.41 88888.00 2018-07-26 11:31:52.410 207 11478.89 97.69 56904.35 88888.00 2018-07-26 11:31:52.910 207 11478.91 97.70 56904.33 88888.00 2018-07-26 11:31:53.410 207 11478.94 97.70 56904.26 88888.00 2018-07-26 11:31:53.910 207 11478.92 97.67 56904.18 88888.00 2018-07-26 11:31:54.410 207 11478.87 97.66 56904.15 88888.00 2018-07-26 11:31:54.910 207 11478.88 97.64 56904.09 88888.00 2018-07-26 11:31:55.410 207 11478.87 97.55 56903.99 88888.00 2018-07-26 11:31:55.910 207 11478.82 97.53 56903.95 88888.00 2018-07-26 11:31:56.410 207 11478.85 97.53 56903.80 88888.00 2018-07-26 11:31:56.910 207 11478.87 97.50 56903.72 88888.00 2018-07-26 11:31:57.410 207 11478.78 97.55 56903.71 88888.00 2018-07-26 11:31:57.910 207 11478.78 97.57 56903.65 88888.00 2018-07-26 11:31:58.410 207 11478.77 97.48 56903.55 88888.00 2018-07-26 11:31:58.910 207 11478.75 97.48 56903.50 88888.00 2018-07-26 11:31:59.410 207 11478.75 97.47 56903.43 88888.00 2018-07-26 11:31:59.910 207 11478.78 97.42 56903.30 88888.00 2018-07-26 11:32:00.410 207 11478.71 97.41 56903.22 88888.00 2018-07-26 11:32:00.910 207 11478.70 97.37 56903.16 88888.00 2018-07-26 11:32:01.410 207 11478.70 97.33 56903.11 88888.00 2018-07-26 11:32:01.910 207 11478.64 97.33 56902.99 88888.00 2018-07-26 11:32:02.410 207 11478.61 97.30 56902.94 88888.00 2018-07-26 11:32:03.411 207 11478.58 97.29 56902.77 88888.00 2018-07-26 11:32:03.911 207 11478.52 97.26 56902.64 88888.00 2018-07-26 11:32:04.411 207 11478.52 97.28 56902.58 88888.00 2018-07-26 11:32:04.911 207 11478.49 97.23 56902.54 88888.00 2018-07-26 11:32:05.411 207 11478.40 97.17 56902.46 88888.00 2018-07-26 11:32:05.911 207 11478.49 97.13 56902.43 88888.00 2018-07-26 11:32:06.411 207 11478.42 97.12 56902.40 88888.00 2018-07-26 11:32:06.911 207 11478.37 97.10 56902.28 88888.00 2018-07-26 11:32:07.411 207 11478.33 97.08 56902.17 88888.00 2018-07-26 11:32:07.911 207 11478.30 97.03 56902.03 88888.00 2018-07-26 11:32:08.411 207 11478.24 97.03 56902.01 88888.00 2018-07-26 11:32:08.911 207 11478.23 97.02 56901.97 88888.00 2018-07-26 11:32:09.411 207 11478.22 97.03 56901.95 88888.00 2018-07-26 11:32:09.911 207 11478.12 97.07 56901.94 88888.00 2018-07-26 11:32:10.411 207 11478.13 97.08 56901.87 88888.00 2018-07-26 11:32:10.911 207 11478.08 96.99 56901.71 88888.00 2018-07-26 11:32:11.411 207 11478.03 96.93 56901.60 88888.00 2018-07-26 11:32:11.911 207 11478.02 96.93 56901.55 88888.00 2018-07-26 11:32:12.411 207 11477.96 96.95 56901.50 88888.00 2018-07-26 11:32:13.411 207 11477.85 96.93 56901.43 88888.00 2018-07-26 11:32:13.911 207 11477.83 96.82 56901.38 88888.00 2018-07-26 11:32:14.411 207 11477.75 96.81 56901.28 88888.00 2018-07-26 11:32:14.911 207 11477.69 96.80 56901.20 88888.00 2018-07-26 11:32:15.411 207 11477.68 96.79 56901.17 88888.00 2018-07-26 11:32:15.911 207 11477.66 96.80 56901.17 88888.00 2018-07-26 11:32:16.411 207 11477.66 96.82 56901.24 88888.00 2018-07-26 11:32:16.911 207 11477.64 96.83 56901.21 88888.00 2018-07-26 11:32:17.411 207 11477.60 96.80 56901.12 88888.00 2018-07-26 11:32:17.911 207 11477.60 96.80 56901.07 88888.00 2018-07-26 11:32:18.411 207 11477.56 96.78 56901.04 88888.00 2018-07-26 11:32:18.911 207 11477.53 96.74 56900.96 88888.00 2018-07-26 11:32:19.411 207 11477.50 96.78 56900.95 88888.00 2018-07-26 11:32:19.911 207 11477.55 96.80 56901.01 88888.00 2018-07-26 11:32:20.411 207 11477.48 96.74 56901.00 88888.00 2018-07-26 11:32:20.911 207 11477.41 96.74 56900.91 88888.00 2018-07-26 11:32:21.411 207 11477.53 96.74 56900.87 88888.00 2018-07-26 11:32:21.911 207 11477.48 96.69 56900.74 88888.00 2018-07-26 11:32:22.411 207 11477.40 96.69 56900.78 88888.00 2018-07-26 11:32:22.911 207 11477.41 96.67 56900.82 88888.00 2018-07-26 11:32:23.411 207 11477.42 96.65 56900.81 88888.00 2018-07-26 11:32:23.911 207 11477.41 96.62 56900.72 88888.00 2018-07-26 11:32:24.411 207 11477.45 96.61 56900.76 88888.00 2018-07-26 11:32:24.911 207 11477.43 96.65 56900.78 88888.00 2018-07-26 11:32:25.411 207 11477.36 96.64 56900.80 88888.00 2018-07-26 11:32:25.911 207 11477.41 96.65 56900.85 88888.00 2018-07-26 11:32:26.411 207 11477.46 96.61 56900.83 88888.00 2018-07-26 11:32:26.911 207 11477.42 96.60 56900.82 88888.00 2018-07-26 11:32:27.411 207 11477.41 96.62 56900.88 88888.00 2018-07-26 11:32:27.911 207 11477.45 96.60 56900.92 88888.00 2018-07-26 11:32:28.411 207 11477.42 96.59 56900.95 88888.00 2018-07-26 11:32:28.911 207 11477.50 96.59 56901.01 88888.00 2018-07-26 11:32:29.411 207 11477.53 96.55 56901.04 88888.00 2018-07-26 11:32:29.911 207 11477.39 96.58 56901.07 88888.00 2018-07-26 11:32:30.411 207 11477.41 96.52 56901.18 88888.00 2018-07-26 11:32:30.911 207 11477.46 96.47 56901.21 88888.00 2018-07-26 11:32:31.411 207 11477.38 96.54 56901.30 88888.00 2018-07-26 11:32:31.911 207 11477.40 96.57 56901.28 88888.00 2018-07-26 11:32:32.411 207 11477.43 96.52 56901.37 88888.00 2018-07-26 11:32:32.911 207 11477.46 96.45 56901.40 88888.00 2018-07-26 11:32:33.411 207 11477.39 96.47 56901.46 88888.00 2018-07-26 11:32:33.911 207 11477.42 96.49 56901.50 88888.00 2018-07-26 11:32:34.411 207 11477.36 96.52 56901.58 88888.00 2018-07-26 11:32:34.911 207 11477.39 96.58 56901.66 88888.00 2018-07-26 11:32:35.411 207 11477.46 96.55 56901.72 88888.00 2018-07-26 11:32:35.911 207 11477.43 96.48 56901.78 88888.00 2018-07-26 11:32:36.411 207 11477.38 96.55 56901.82 88888.00 2018-07-26 11:32:36.911 207 11477.36 96.55 56901.95 88888.00 2018-07-26 11:32:37.411 207 11477.35 96.49 56902.03 88888.00 2018-07-26 11:32:37.911 207 11477.25 96.57 56902.08 88888.00 2018-07-26 11:32:38.411 207 11477.22 96.64 56902.19 88888.00 2018-07-26 11:32:38.911 207 11477.22 96.64 56902.21 88888.00 2018-07-26 11:32:39.411 207 11477.20 96.57 56902.34 88888.00 2018-07-26 11:32:39.911 207 11477.19 96.59 56902.50 88888.00 2018-07-26 11:32:40.411 207 11477.19 96.55 56902.49 88888.00 2018-07-26 11:32:40.911 207 11477.07 96.55 56902.53 88888.00 2018-07-26 11:32:41.411 207 11477.07 96.60 56902.59 88888.00 2018-07-26 11:32:41.911 207 11477.08 96.61 56902.61 88888.00 2018-07-26 11:32:42.411 207 11477.03 96.65 56902.71 88888.00 2018-07-26 11:32:42.911 207 11477.06 96.67 56902.78 88888.00 2018-07-26 11:32:43.411 207 11477.11 96.64 56902.80 88888.00 2018-07-26 11:32:43.911 207 11477.00 96.69 56902.82 88888.00 2018-07-26 11:32:44.911 207 11477.04 96.75 56902.92 88888.00 2018-07-26 11:32:45.411 207 11476.99 96.69 56902.99 88888.00 2018-07-26 11:32:45.911 207 11476.99 96.74 56903.09 88888.00 2018-07-26 11:32:46.411 207 11476.98 96.76 56903.05 88888.00 2018-07-26 11:32:46.911 207 11476.91 96.74 56903.06 88888.00 2018-07-26 11:32:47.411 207 11476.90 96.76 56903.07 88888.00 2018-07-26 11:32:47.911 207 11476.90 96.85 56903.11 88888.00 2018-07-26 11:32:48.411 207 11476.87 96.80 56903.12 88888.00 2018-07-26 11:32:48.911 207 11476.80 96.83 56903.12 88888.00 2018-07-26 11:32:49.411 207 11476.83 96.85 56903.12 88888.00 2018-07-26 11:32:49.911 207 11476.79 96.83 56903.13 88888.00 2018-07-26 11:32:50.411 207 11476.72 96.88 56903.10 88888.00 2018-07-26 11:32:50.911 207 11476.73 96.93 56903.10 88888.00 2018-07-26 11:32:51.411 207 11476.74 96.96 56903.03 88888.00 2018-07-26 11:32:51.911 207 11476.69 96.99 56903.09 88888.00 2018-07-26 11:32:52.411 207 11476.70 96.96 56903.11 88888.00 2018-07-26 11:32:52.911 207 11476.69 97.00 56903.11 88888.00 2018-07-26 11:32:53.411 207 11476.64 96.99 56903.06 88888.00 2018-07-26 11:32:53.911 207 11476.67 96.93 56902.98 88888.00 2018-07-26 11:32:54.411 207 11476.71 96.93 56903.00 88888.00 2018-07-26 11:32:54.911 207 11476.65 96.96 56902.99 88888.00 2018-07-26 11:32:55.411 207 11476.66 97.02 56902.92 88888.00 2018-07-26 11:32:55.911 207 11476.69 96.96 56902.88 88888.00 2018-07-26 11:32:56.411 207 11476.59 97.01 56902.84 88888.00 2018-07-26 11:32:56.911 207 11476.62 97.06 56902.81 88888.00 2018-07-26 11:32:57.411 207 11476.65 97.02 56902.79 88888.00 2018-07-26 11:32:57.911 207 11476.65 97.03 56902.75 88888.00 2018-07-26 11:32:58.411 207 11476.65 97.02 56902.74 88888.00 2018-07-26 11:32:58.911 207 11476.65 96.99 56902.72 88888.00 2018-07-26 11:32:59.411 207 11476.56 97.06 56902.64 88888.00 2018-07-26 11:32:59.911 207 11476.57 97.12 56902.59 88888.00 2018-07-26 11:33:00.411 207 11476.60 97.10 56902.55 88888.00 2018-07-26 11:33:00.911 207 11476.63 97.13 56902.53 88888.00 2018-07-26 11:33:01.411 207 11476.59 97.19 56902.52 88888.00 2018-07-26 11:33:01.911 207 11476.66 97.23 56902.42 88888.00 2018-07-26 11:33:02.411 207 11476.63 97.23 56902.36 88888.00 2018-07-26 11:33:02.911 207 11476.56 97.25 56902.36 88888.00 2018-07-26 11:33:03.411 207 11476.60 97.25 56902.37 88888.00 2018-07-26 11:33:03.911 207 11476.58 97.36 56902.33 88888.00 2018-07-26 11:33:04.411 207 11476.56 97.42 56902.34 88888.00 2018-07-26 11:33:04.911 207 11476.63 97.44 56902.26 88888.00 2018-07-26 11:33:05.411 207 11476.63 97.40 56902.16 88888.00 2018-07-26 11:33:05.911 207 11476.63 97.46 56902.15 88888.00 2018-07-26 11:33:06.411 207 11476.66 97.55 56902.02 88888.00 2018-07-26 11:33:06.911 207 11476.64 97.54 56901.97 88888.00 2018-07-26 11:33:07.411 207 11476.64 97.55 56901.97 88888.00 2018-07-26 11:33:07.911 207 11476.63 97.58 56901.96 88888.00 2018-07-26 11:33:08.411 207 11476.59 97.60 56901.88 88888.00 2018-07-26 11:33:08.911 207 11476.57 97.68 56901.85 88888.00 2018-07-26 11:33:09.411 207 11476.67 97.70 56901.81 88888.00 2018-07-26 11:33:09.911 207 11476.71 97.76 56901.72 88888.00 2018-07-26 11:33:10.411 207 11476.64 97.80 56901.66 88888.00 2018-07-26 11:33:10.911 207 11476.64 97.88 56901.65 88888.00 2018-07-26 11:33:11.411 207 11476.70 97.85 56901.59 88888.00 2018-07-26 11:33:11.911 207 11476.63 97.91 56901.53 88888.00 2018-07-26 11:33:12.411 207 11476.66 97.97 56901.45 88888.00 2018-07-26 11:33:12.911 207 11476.78 98.00 56901.44 88888.00 2018-07-26 11:33:13.411 207 11476.71 98.01 56901.49 88888.00 2018-07-26 11:33:13.911 207 11476.72 98.02 56901.40 88888.00 2018-07-26 11:33:14.411 207 11476.76 98.01 56901.40 88888.00 2018-07-26 11:33:14.911 207 11476.71 98.00 56901.39 88888.00 2018-07-26 11:33:15.411 207 11476.71 98.11 56901.37 88888.00 2018-07-26 11:33:15.911 207 11476.81 98.14 56901.36 88888.00 2018-07-26 11:33:16.411 207 11476.79 98.16 56901.30 88888.00 2018-07-26 11:33:16.911 207 11476.77 98.16 56901.19 88888.00 2018-07-26 11:33:17.411 207 11476.76 98.24 56901.12 88888.00 2018-07-26 11:33:17.911 207 11476.76 98.30 56901.13 88888.00 2018-07-26 11:33:18.411 207 11476.76 98.32 56901.15 88888.00 2018-07-26 11:33:18.911 207 11476.78 98.34 56901.13 88888.00 2018-07-26 11:33:19.411 207 11476.79 98.38 56901.12 88888.00 2018-07-26 11:33:19.911 207 11476.73 98.37 56901.11 88888.00 2018-07-26 11:33:20.411 207 11476.81 98.38 56901.12 88888.00 2018-07-26 11:33:20.911 207 11476.80 98.42 56901.12 88888.00 2018-07-26 11:33:21.411 207 11476.79 98.42 56901.17 88888.00 2018-07-26 11:33:21.911 207 11476.90 98.44 56901.17 88888.00 2018-07-26 11:33:22.411 207 11476.87 98.43 56901.13 88888.00 2018-07-26 11:33:22.911 207 11476.85 98.46 56901.10 88888.00 2018-07-26 11:33:23.411 207 11476.81 98.57 56901.15 88888.00 2018-07-26 11:33:23.911 207 11476.87 98.68 56901.17 88888.00 2018-07-26 11:33:24.411 207 11476.84 98.68 56901.08 88888.00 2018-07-26 11:33:24.911 207 11476.86 98.70 56901.05 88888.00 2018-07-26 11:33:25.411 207 11476.92 98.71 56901.10 88888.00 2018-07-26 11:33:26.411 207 11476.90 98.68 56901.04 88888.00 2018-07-26 11:33:26.911 207 11476.94 98.70 56901.02 88888.00 2018-07-26 11:33:27.411 207 11476.93 98.72 56901.08 88888.00 2018-07-26 11:33:27.911 207 11476.93 98.79 56901.14 88888.00 2018-07-26 11:33:28.411 207 11477.01 98.78 56901.19 88888.00 2018-07-26 11:33:28.911 207 11476.99 98.72 56901.13 88888.00 2018-07-26 11:33:29.411 207 11476.96 98.75 56901.13 88888.00 2018-07-26 11:33:29.911 207 11477.00 98.77 56901.17 88888.00 2018-07-26 11:33:30.411 207 11477.04 98.80 56901.20 88888.00 2018-07-26 11:33:30.911 207 11477.03 98.85 56901.30 88888.00 2018-07-26 11:33:31.411 207 11477.08 98.82 56901.28 88888.00 2018-07-26 11:33:31.911 207 11477.14 98.83 56901.18 88888.00 2018-07-26 11:33:32.411 207 11477.07 98.82 56901.18 88888.00 2018-07-26 11:33:32.911 207 11477.06 98.76 56901.20 88888.00 2018-07-26 11:33:33.411 207 11477.08 98.80 56901.34 88888.00 2018-07-26 11:33:33.911 207 11477.10 98.76 56901.33 88888.00 2018-07-26 11:33:34.411 207 11477.17 98.68 56901.24 88888.00 2018-07-26 11:33:34.911 207 11477.18 98.64 56901.23 88888.00 2018-07-26 11:33:35.411 207 11477.15 98.65 56901.25 88888.00 2018-07-26 11:33:35.911 207 11477.21 98.68 56901.37 88888.00 2018-07-26 11:33:36.411 207 11477.19 98.71 56901.39 88888.00 2018-07-26 11:33:36.911 207 11477.19 98.70 56901.42 88888.00 2018-07-26 11:33:37.411 207 11477.25 98.73 56901.44 88888.00 2018-07-26 11:33:37.911 207 11477.28 98.71 56901.44 88888.00 2018-07-26 11:33:38.411 207 11477.20 98.72 56901.50 88888.00 2018-07-26 11:33:38.911 207 11477.28 98.71 56901.57 88888.00 2018-07-26 11:33:39.411 207 11477.28 98.70 56901.49 88888.00 2018-07-26 11:33:39.911 207 11477.28 98.70 56901.49 88888.00 2018-07-26 11:33:40.411 207 11477.29 98.69 56901.57 88888.00 2018-07-26 11:33:40.911 207 11477.29 98.64 56901.62 88888.00 2018-07-26 11:33:41.411 207 11477.26 98.62 56901.71 88888.00 2018-07-26 11:33:41.911 207 11477.26 98.63 56901.75 88888.00 2018-07-26 11:33:42.411 207 11477.33 98.59 56901.78 88888.00 2018-07-26 11:33:42.911 207 11477.33 98.58 56901.82 88888.00 2018-07-26 11:33:43.411 207 11477.39 98.60 56901.84 88888.00 2018-07-26 11:33:43.911 207 11477.40 98.57 56901.85 88888.00 2018-07-26 11:33:44.411 207 11477.34 98.52 56901.89 88888.00 2018-07-26 11:33:44.911 207 11477.29 98.52 56901.98 88888.00 2018-07-26 11:33:45.411 207 11477.40 98.51 56902.03 88888.00 2018-07-26 11:33:45.911 207 11477.34 98.48 56902.01 88888.00 2018-07-26 11:33:46.411 207 11477.25 98.46 56902.09 88888.00 2018-07-26 11:33:46.911 207 11477.28 98.41 56902.16 88888.00 2018-07-26 11:33:47.411 207 11477.26 98.44 56902.27 88888.00 2018-07-26 11:33:47.911 207 11477.26 98.45 56902.36 88888.00 2018-07-26 11:33:48.411 207 11477.31 98.42 56902.37 88888.00 2018-07-26 11:33:48.911 207 11477.27 98.42 56902.41 88888.00 2018-07-26 11:33:49.411 207 11477.20 98.43 56902.48 88888.00 2018-07-26 11:33:49.911 207 11477.28 98.38 56902.62 88888.00 2018-07-26 11:33:50.411 207 11477.20 98.34 56902.65 88888.00 2018-07-26 11:33:50.911 207 11477.14 98.35 56902.72 88888.00 2018-07-26 11:33:51.411 207 11477.14 98.35 56902.80 88888.00 2018-07-26 11:33:51.911 207 11477.10 98.36 56902.86 88888.00 2018-07-26 11:33:52.411 207 11477.03 98.43 56902.92 88888.00 2018-07-26 11:33:52.911 207 11477.03 98.41 56903.01 88888.00 2018-07-26 11:33:53.411 207 11477.01 98.34 56903.06 88888.00 2018-07-26 11:33:53.911 207 11476.94 98.34 56903.07 88888.00 2018-07-26 11:33:54.411 207 11476.92 98.36 56903.12 88888.00 2018-07-26 11:33:54.911 207 11476.96 98.41 56903.20 88888.00 2018-07-26 11:33:55.411 207 11476.90 98.43 56903.22 88888.00 2018-07-26 11:33:55.911 207 11476.83 98.38 56903.22 88888.00 2018-07-26 11:33:56.412 207 11476.85 98.45 56903.22 88888.00 2018-07-26 11:33:56.912 207 11476.74 98.43 56903.26 88888.00 2018-07-26 11:33:57.412 207 11476.71 98.45 56903.36 88888.00 2018-07-26 11:33:57.912 207 11476.83 98.46 56903.46 88888.00 2018-07-26 11:33:58.412 207 11476.76 98.51 56903.49 88888.00 2018-07-26 11:33:58.912 207 11476.66 98.55 56903.48 88888.00 2018-07-26 11:33:59.412 207 11476.67 98.51 56903.50 88888.00 2018-07-26 11:33:59.912 207 11476.66 98.52 56903.57 88888.00 2018-07-26 11:34:00.412 207 11476.64 98.53 56903.57 88888.00 2018-07-26 11:34:00.912 207 11476.63 98.52 56903.51 88888.00 2018-07-26 11:34:01.412 207 11476.55 98.56 56903.50 88888.00 2018-07-26 11:34:01.912 207 11476.45 98.59 56903.54 88888.00 2018-07-26 11:34:02.412 207 11476.44 98.60 56903.52 88888.00 2018-07-26 11:34:02.912 207 11476.42 98.60 56903.52 88888.00 2018-07-26 11:34:03.412 207 11476.44 98.66 56903.49 88888.00 2018-07-26 11:34:03.912 207 11476.45 98.71 56903.44 88888.00 2018-07-26 11:34:04.412 207 11476.38 98.70 56903.43 88888.00 2018-07-26 11:34:04.912 207 11476.31 98.70 56903.39 88888.00 2018-07-26 11:34:05.912 207 11476.32 98.66 56903.33 88888.00 2018-07-26 11:34:06.412 207 11476.28 98.68 56903.30 88888.00 2018-07-26 11:34:06.912 207 11476.28 98.73 56903.23 88888.00 2018-07-26 11:34:07.912 207 11476.21 98.80 56903.13 88888.00 2018-07-26 11:34:08.412 207 11476.18 98.84 56903.09 88888.00 2018-07-26 11:34:08.912 207 11476.22 98.84 56903.05 88888.00 2018-07-26 11:34:09.412 207 11476.09 98.83 56902.96 88888.00 2018-07-26 11:34:09.912 207 11476.14 98.87 56902.90 88888.00 2018-07-26 11:34:10.412 207 11476.13 98.85 56902.82 88888.00 2018-07-26 11:34:10.912 207 11476.10 98.85 56902.73 88888.00 2018-07-26 11:34:11.412 207 11476.07 98.90 56902.65 88888.00 2018-07-26 11:34:11.912 207 11476.10 98.86 56902.54 88888.00 2018-07-26 11:34:12.412 207 11476.06 98.86 56902.45 88888.00 2018-07-26 11:34:12.912 207 11476.13 98.99 56902.40 88888.00 2018-07-26 11:34:13.412 207 11476.13 98.96 56902.36 88888.00 2018-07-26 11:34:13.912 207 11476.09 98.91 56902.28 88888.00 2018-07-26 11:34:14.412 207 11476.15 98.96 56902.11 88888.00 2018-07-26 11:34:14.912 207 11476.16 98.96 56902.01 88888.00 2018-07-26 11:34:15.412 207 11476.13 98.94 56901.94 88888.00 2018-07-26 11:34:15.912 207 11476.11 98.96 56901.79 88888.00 2018-07-26 11:34:16.412 207 11476.13 98.91 56901.69 88888.00 2018-07-26 11:34:16.912 207 11476.13 98.94 56901.63 88888.00 2018-07-26 11:34:17.412 207 11476.14 99.00 56901.58 88888.00 2018-07-26 11:34:17.912 207 11476.23 99.02 56901.52 88888.00 2018-07-26 11:34:18.412 207 11476.14 99.06 56901.37 88888.00 2018-07-26 11:34:18.912 207 11476.08 99.07 56901.28 88888.00 2018-07-26 11:34:19.412 207 11476.17 99.04 56901.19 88888.00 2018-07-26 11:34:19.912 207 11476.18 99.00 56901.04 88888.00 2018-07-26 11:34:20.412 207 11476.20 99.06 56900.94 88888.00 2018-07-26 11:34:20.912 207 11476.27 99.05 56900.88 88888.00 2018-07-26 11:34:21.412 207 11476.23 99.07 56900.83 88888.00 2018-07-26 11:34:21.912 207 11476.23 99.09 56900.72 88888.00 2018-07-26 11:34:22.412 207 11476.25 99.10 56900.55 88888.00 2018-07-26 11:34:22.912 207 11476.25 99.11 56900.49 88888.00 2018-07-26 11:34:23.412 207 11476.25 99.10 56900.42 88888.00 2018-07-26 11:34:23.912 207 11476.35 99.09 56900.30 88888.00 2018-07-26 11:34:24.412 207 11476.39 99.09 56900.20 88888.00 2018-07-26 11:34:24.912 207 11476.41 99.10 56900.15 88888.00 2018-07-26 11:34:25.412 207 11476.46 99.13 56900.04 88888.00 2018-07-26 11:34:25.912 207 11476.55 99.11 56899.92 88888.00 2018-07-26 11:34:26.412 207 11476.51 99.09 56899.88 88888.00 2018-07-26 11:34:26.912 207 11476.60 99.11 56899.78 88888.00 2018-07-26 11:34:27.412 207 11476.64 99.11 56899.74 88888.00 2018-07-26 11:34:27.912 207 11476.63 99.07 56899.67 88888.00 2018-07-26 11:34:28.412 207 11476.70 99.07 56899.63 88888.00 2018-07-26 11:34:28.912 207 11476.79 99.09 56899.63 88888.00 2018-07-26 11:34:29.412 207 11476.76 99.09 56899.56 88888.00 2018-07-26 11:34:29.912 207 11476.80 99.13 56899.51 88888.00 2018-07-26 11:34:30.412 207 11476.87 99.13 56899.45 88888.00 2018-07-26 11:34:30.912 207 11476.80 99.10 56899.43 88888.00 2018-07-26 11:34:31.412 207 11476.86 99.18 56899.41 88888.00 2018-07-26 11:34:31.912 207 11476.99 99.17 56899.41 88888.00 2018-07-26 11:34:32.412 207 11477.01 99.14 56899.39 88888.00 2018-07-26 11:34:32.912 207 11477.01 99.17 56899.29 88888.00 2018-07-26 11:34:33.412 207 11477.13 99.12 56899.29 88888.00 2018-07-26 11:34:33.912 207 11477.13 99.10 56899.31 88888.00 2018-07-26 11:34:34.412 207 11477.14 99.11 56899.26 88888.00 2018-07-26 11:34:34.912 207 11477.18 99.10 56899.27 88888.00 2018-07-26 11:34:35.412 207 11477.19 99.09 56899.22 88888.00 2018-07-26 11:34:35.912 207 11477.27 99.13 56899.22 88888.00 2018-07-26 11:34:36.412 207 11477.39 99.10 56899.26 88888.00 2018-07-26 11:34:36.912 207 11477.40 99.07 56899.33 88888.00 2018-07-26 11:34:37.412 207 11477.38 99.11 56899.38 88888.00 2018-07-26 11:34:37.912 207 11477.41 99.11 56899.32 88888.00 2018-07-26 11:34:38.412 207 11477.43 99.11 56899.39 88888.00 2018-07-26 11:34:39.412 207 11477.54 99.14 56899.43 88888.00 2018-07-26 11:34:39.912 207 11477.53 99.14 56899.41 88888.00 2018-07-26 11:34:40.412 207 11477.49 99.16 56899.52 88888.00 2018-07-26 11:34:40.912 207 11477.55 99.18 56899.61 88888.00 2018-07-26 11:34:41.412 207 11477.56 99.14 56899.63 88888.00 2018-07-26 11:34:41.912 207 11477.53 99.18 56899.64 88888.00 2018-07-26 11:34:42.412 207 11477.59 99.23 56899.65 88888.00 2018-07-26 11:34:42.912 207 11477.62 99.21 56899.67 88888.00 2018-07-26 11:34:43.412 207 11477.59 99.19 56899.76 88888.00 2018-07-26 11:34:43.912 207 11477.63 99.18 56899.79 88888.00 2018-07-26 11:34:44.412 207 11477.63 99.20 56899.85 88888.00 2018-07-26 11:34:44.912 207 11477.62 99.20 56899.89 88888.00 2018-07-26 11:34:45.412 207 11477.64 99.27 56899.97 88888.00 2018-07-26 11:34:45.912 207 11477.67 99.28 56899.99 88888.00 2018-07-26 11:34:46.412 207 11477.61 99.26 56899.96 88888.00 2018-07-26 11:34:46.912 207 11477.64 99.32 56899.99 88888.00 2018-07-26 11:34:47.412 207 11477.66 99.36 56900.02 88888.00 2018-07-26 11:34:47.912 207 11477.57 99.37 56899.96 88888.00 2018-07-26 11:34:48.412 207 11477.61 99.40 56900.02 88888.00 2018-07-26 11:34:49.412 207 11477.56 99.38 56900.15 88888.00 2018-07-26 11:34:49.912 207 11477.50 99.43 56900.22 88888.00 2018-07-26 11:34:50.412 207 11477.61 99.46 56900.24 88888.00 2018-07-26 11:34:50.912 207 11477.56 99.51 56900.30 88888.00 2018-07-26 11:34:51.412 207 11477.49 99.48 56900.30 88888.00 2018-07-26 11:34:51.912 207 11477.56 99.46 56900.34 88888.00 2018-07-26 11:34:52.412 207 11477.56 99.46 56900.34 88888.00 2018-07-26 11:34:52.912 207 11477.52 99.52 56900.30 88888.00 2018-07-26 11:34:53.412 207 11477.50 99.57 56900.33 88888.00 2018-07-26 11:34:53.912 207 11477.47 99.55 56900.29 88888.00 2018-07-26 11:34:54.412 207 11477.50 99.54 56900.33 88888.00 2018-07-26 11:34:54.912 207 11477.52 99.53 56900.34 88888.00 2018-07-26 11:34:55.412 207 11477.49 99.55 56900.29 88888.00 2018-07-26 11:34:55.912 207 11477.47 99.59 56900.31 88888.00 2018-07-26 11:34:56.412 207 11477.53 99.59 56900.34 88888.00 2018-07-26 11:34:56.912 207 11477.54 99.60 56900.29 88888.00 2018-07-26 11:34:57.412 207 11477.46 99.65 56900.16 88888.00 2018-07-26 11:34:57.912 207 11477.46 99.67 56900.21 88888.00 2018-07-26 11:34:58.412 207 11477.47 99.66 56900.27 88888.00 2018-07-26 11:34:58.912 207 11477.41 99.68 56900.21 88888.00 2018-07-26 11:34:59.412 207 11477.46 99.67 56900.24 88888.00 2018-07-26 11:34:59.912 207 11477.46 99.68 56900.21 88888.00 2018-07-26 11:35:00.412 207 11477.40 99.68 56900.16 88888.00 2018-07-26 11:35:00.912 207 11477.39 99.72 56900.15 88888.00 2018-07-26 11:35:01.412 207 11477.43 99.75 56900.01 88888.00 2018-07-26 11:35:01.912 207 11477.39 99.70 56899.98 88888.00 2018-07-26 11:35:02.412 207 11477.41 99.74 56899.98 88888.00 2018-07-26 11:35:02.912 207 11477.42 99.77 56899.93 88888.00 2018-07-26 11:35:03.412 207 11477.41 99.79 56899.91 88888.00 2018-07-26 11:35:03.912 207 11477.38 99.81 56899.80 88888.00 2018-07-26 11:35:04.412 207 11477.43 99.75 56899.79 88888.00 2018-07-26 11:35:04.912 207 11477.47 99.73 56899.74 88888.00 2018-07-26 11:35:05.412 207 11477.54 99.80 56899.69 88888.00 2018-07-26 11:35:05.912 207 11477.61 99.82 56899.60 88888.00 2018-07-26 11:35:06.412 207 11477.56 99.81 56899.54 88888.00 2018-07-26 11:35:06.912 207 11477.62 99.85 56899.52 88888.00 2018-07-26 11:35:07.412 207 11477.68 99.87 56899.40 88888.00 2018-07-26 11:35:07.912 207 11477.66 99.85 56899.35 88888.00 2018-07-26 11:35:08.412 207 11477.66 99.84 56899.26 88888.00 2018-07-26 11:35:08.912 207 11477.69 99.84 56899.16 88888.00 2018-07-26 11:35:09.412 207 11477.67 99.79 56899.06 88888.00 2018-07-26 11:35:09.912 207 11477.69 99.78 56899.03 88888.00 2018-07-26 11:35:10.912 207 11477.71 99.79 56899.00 88888.00 2018-07-26 11:35:11.412 207 11477.68 99.80 56898.99 88888.00 2018-07-26 11:35:11.912 207 11477.81 99.80 56898.94 88888.00 2018-07-26 11:35:12.412 207 11477.83 99.75 56898.83 88888.00 2018-07-26 11:35:12.912 207 11477.80 99.77 56898.73 88888.00 2018-07-26 11:35:13.412 207 11477.91 99.81 56898.66 88888.00 2018-07-26 11:35:13.912 207 11477.98 99.81 56898.57 88888.00 2018-07-26 11:35:14.412 207 11477.96 99.77 56898.56 88888.00 2018-07-26 11:35:14.912 207 11478.02 99.80 56898.49 88888.00 2018-07-26 11:35:15.412 207 11478.04 99.81 56898.44 88888.00 2018-07-26 11:35:15.912 207 11477.99 99.81 56898.45 88888.00 2018-07-26 11:35:16.412 207 11478.09 99.79 56898.47 88888.00 2018-07-26 11:35:16.912 207 11478.18 99.73 56898.37 88888.00 2018-07-26 11:35:17.412 207 11478.17 99.72 56898.26 88888.00 2018-07-26 11:35:17.912 207 11478.22 99.75 56898.22 88888.00 2018-07-26 11:35:18.412 207 11478.31 99.75 56898.11 88888.00 2018-07-26 11:35:18.912 207 11478.31 99.77 56898.05 88888.00 2018-07-26 11:35:19.412 207 11478.29 99.84 56898.07 88888.00 2018-07-26 11:35:19.912 207 11478.37 99.84 56898.04 88888.00 2018-07-26 11:35:20.412 207 11478.40 99.80 56897.98 88888.00 2018-07-26 11:35:20.912 207 11478.43 99.75 56897.96 88888.00 2018-07-26 11:35:21.412 207 11478.51 99.74 56897.93 88888.00 2018-07-26 11:35:21.912 207 11478.49 99.70 56897.99 88888.00 2018-07-26 11:35:22.412 207 11478.49 99.72 56897.98 88888.00 2018-07-26 11:35:22.912 207 11478.58 99.73 56897.91 88888.00 2018-07-26 11:35:23.412 207 11478.58 99.75 56897.90 88888.00 2018-07-26 11:35:23.912 207 11478.60 99.75 56897.92 88888.00 2018-07-26 11:35:24.412 207 11478.66 99.77 56897.92 88888.00 2018-07-26 11:35:24.912 207 11478.66 99.75 56897.90 88888.00 2018-07-26 11:35:25.412 207 11478.70 99.68 56897.91 88888.00 2018-07-26 11:35:25.912 207 11478.73 99.72 56897.91 88888.00 2018-07-26 11:35:26.412 207 11478.73 99.72 56897.90 88888.00 2018-07-26 11:35:26.912 207 11478.67 99.72 56897.90 88888.00 2018-07-26 11:35:27.412 207 11478.71 99.67 56897.90 88888.00 2018-07-26 11:35:27.912 207 11478.78 99.62 56897.94 88888.00 2018-07-26 11:35:28.412 207 11478.77 99.62 56897.93 88888.00 2018-07-26 11:35:28.912 207 11478.77 99.62 56897.91 88888.00 2018-07-26 11:35:29.412 207 11478.79 99.61 56897.94 88888.00 2018-07-26 11:35:29.912 207 11478.79 99.60 56897.93 88888.00 2018-07-26 11:35:30.412 207 11478.80 99.58 56897.99 88888.00 2018-07-26 11:35:30.912 207 11478.86 99.55 56898.00 88888.00 2018-07-26 11:35:31.412 207 11478.80 99.57 56898.03 88888.00 2018-07-26 11:35:31.912 207 11478.86 99.55 56898.05 88888.00 2018-07-26 11:35:32.412 207 11478.87 99.53 56898.05 88888.00 2018-07-26 11:35:32.912 207 11478.80 99.50 56898.05 88888.00 2018-07-26 11:35:33.412 207 11478.81 99.48 56898.09 88888.00 2018-07-26 11:35:33.912 207 11478.84 99.40 56898.19 88888.00 2018-07-26 11:35:34.412 207 11478.79 99.36 56898.18 88888.00 2018-07-26 11:35:34.912 207 11478.87 99.39 56898.24 88888.00 2018-07-26 11:35:35.412 207 11478.91 99.38 56898.29 88888.00 2018-07-26 11:35:35.912 207 11478.82 99.38 56898.28 88888.00 2018-07-26 11:35:36.412 207 11478.75 99.36 56898.36 88888.00 2018-07-26 11:35:36.912 207 11478.85 99.34 56898.39 88888.00 2018-07-26 11:35:37.412 207 11478.81 99.25 56898.42 88888.00 2018-07-26 11:35:37.912 207 11478.77 99.26 56898.48 88888.00 2018-07-26 11:35:38.912 207 11478.81 99.14 56898.55 88888.00 2018-07-26 11:35:39.412 207 11478.84 99.16 56898.66 88888.00 2018-07-26 11:35:39.912 207 11478.86 99.17 56898.69 88888.00 2018-07-26 11:35:40.412 207 11478.81 99.17 56898.68 88888.00 2018-07-26 11:35:40.912 207 11478.73 99.18 56898.79 88888.00 2018-07-26 11:35:41.412 207 11478.73 99.16 56898.86 88888.00 2018-07-26 11:35:41.912 207 11478.74 99.09 56898.84 88888.00 2018-07-26 11:35:42.412 207 11478.68 99.11 56898.89 88888.00 2018-07-26 11:35:42.912 207 11478.71 99.10 56898.90 88888.00 2018-07-26 11:35:43.412 207 11478.74 99.05 56899.03 88888.00 2018-07-26 11:35:43.913 207 11478.64 99.06 56899.13 88888.00 2018-07-26 11:35:44.413 207 11478.66 99.09 56899.18 88888.00 2018-07-26 11:35:44.913 207 11478.64 99.04 56899.18 88888.00 2018-07-26 11:35:45.413 207 11478.57 98.96 56899.26 88888.00 2018-07-26 11:35:45.913 207 11478.57 98.96 56899.33 88888.00 2018-07-26 11:35:46.413 207 11478.56 98.87 56899.45 88888.00 2018-07-26 11:35:46.913 207 11478.47 98.90 56899.45 88888.00 2018-07-26 11:35:47.413 207 11478.50 98.91 56899.50 88888.00 2018-07-26 11:35:47.913 207 11478.50 98.85 56899.54 88888.00 2018-07-26 11:35:48.413 207 11478.44 98.87 56899.64 88888.00 2018-07-26 11:35:48.913 207 11478.42 98.92 56899.71 88888.00 2018-07-26 11:35:49.413 207 11478.44 98.90 56899.78 88888.00 2018-07-26 11:35:49.913 207 11478.31 98.87 56899.83 88888.00 2018-07-26 11:35:50.413 207 11478.24 98.89 56899.89 88888.00 2018-07-26 11:35:50.913 207 11478.30 98.86 56899.97 88888.00 2018-07-26 11:35:51.413 207 11478.24 98.84 56899.98 88888.00 2018-07-26 11:35:51.913 207 11478.23 98.89 56899.98 88888.00 2018-07-26 11:35:52.413 207 11478.19 98.90 56899.98 88888.00 2018-07-26 11:35:52.913 207 11478.09 98.86 56900.05 88888.00 2018-07-26 11:35:53.413 207 11478.06 98.85 56900.08 88888.00 2018-07-26 11:35:53.913 207 11478.11 98.79 56900.09 88888.00 2018-07-26 11:35:54.413 207 11478.05 98.78 56900.11 88888.00 2018-07-26 11:35:54.913 207 11477.97 98.83 56900.15 88888.00 2018-07-26 11:35:55.413 207 11477.96 98.80 56900.14 88888.00 2018-07-26 11:35:55.913 207 11477.94 98.79 56900.12 88888.00 2018-07-26 11:35:56.413 207 11477.91 98.84 56900.15 88888.00 2018-07-26 11:35:56.913 207 11477.89 98.85 56900.18 88888.00 2018-07-26 11:35:57.413 207 11477.83 98.80 56900.20 88888.00 2018-07-26 11:35:57.913 207 11477.81 98.80 56900.23 88888.00 2018-07-26 11:35:58.413 207 11477.84 98.86 56900.21 88888.00 2018-07-26 11:35:58.913 207 11477.76 98.82 56900.15 88888.00 2018-07-26 11:35:59.413 207 11477.71 98.85 56900.09 88888.00 2018-07-26 11:35:59.913 207 11477.75 98.90 56900.06 88888.00 2018-07-26 11:36:00.413 207 11477.73 98.86 56900.02 88888.00 2018-07-26 11:36:00.913 207 11477.68 98.89 56899.96 88888.00 2018-07-26 11:36:01.413 207 11477.67 98.91 56899.93 88888.00 2018-07-26 11:36:02.413 207 11477.60 98.90 56899.90 88888.00 2018-07-26 11:36:02.913 207 11477.63 98.94 56899.84 88888.00 2018-07-26 11:36:03.413 207 11477.63 98.97 56899.83 88888.00 2018-07-26 11:36:03.913 207 11477.56 98.98 56899.84 88888.00 2018-07-26 11:36:04.413 207 11477.62 98.99 56899.79 88888.00 2018-07-26 11:36:04.913 207 11477.66 99.03 56899.73 88888.00 2018-07-26 11:36:05.413 207 11477.57 99.07 56899.67 88888.00 2018-07-26 11:36:05.913 207 11477.60 99.05 56899.60 88888.00 2018-07-26 11:36:06.413 207 11477.63 99.02 56899.53 88888.00 2018-07-26 11:36:06.913 207 11477.60 98.99 56899.51 88888.00 2018-07-26 11:36:07.413 207 11477.63 99.00 56899.44 88888.00 2018-07-26 11:36:07.913 207 11477.64 99.05 56899.39 88888.00 2018-07-26 11:36:08.413 207 11477.63 99.04 56899.33 88888.00 2018-07-26 11:36:08.913 207 11477.67 99.04 56899.26 88888.00 2018-07-26 11:36:09.413 207 11477.66 99.00 56899.13 88888.00 2018-07-26 11:36:09.913 207 11477.59 99.02 56899.06 88888.00 2018-07-26 11:36:10.413 207 11477.64 99.03 56899.00 88888.00 2018-07-26 11:36:10.913 207 11477.69 99.11 56898.93 88888.00 2018-07-26 11:36:11.413 207 11477.59 99.12 56898.80 88888.00 2018-07-26 11:36:11.913 207 11477.62 99.16 56898.74 88888.00 2018-07-26 11:36:12.413 207 11477.67 99.14 56898.67 88888.00 2018-07-26 11:36:12.913 207 11477.66 99.07 56898.58 88888.00 2018-07-26 11:36:13.413 207 11477.67 99.11 56898.48 88888.00 2018-07-26 11:36:13.913 207 11477.80 99.18 56898.36 88888.00 2018-07-26 11:36:14.413 207 11477.82 99.16 56898.28 88888.00 2018-07-26 11:36:14.913 207 11477.78 99.20 56898.19 88888.00 2018-07-26 11:36:15.413 207 11477.84 99.24 56898.12 88888.00 2018-07-26 11:36:15.913 207 11477.82 99.19 56898.03 88888.00 2018-07-26 11:36:16.413 207 11477.77 99.24 56897.90 88888.00 2018-07-26 11:36:16.913 207 11477.89 99.31 56897.84 88888.00 2018-07-26 11:36:17.413 207 11477.94 99.31 56897.81 88888.00 2018-07-26 11:36:17.913 207 11477.92 99.27 56897.77 88888.00 2018-07-26 11:36:18.413 207 11477.88 99.28 56897.61 88888.00 2018-07-26 11:36:18.913 207 11477.87 99.28 56897.52 88888.00 2018-07-26 11:36:19.413 207 11477.92 99.28 56897.49 88888.00 2018-07-26 11:36:19.913 207 11477.96 99.32 56897.38 88888.00 2018-07-26 11:36:20.413 207 11478.01 99.31 56897.27 88888.00 2018-07-26 11:36:20.913 207 11477.96 99.27 56897.21 88888.00 2018-07-26 11:36:21.413 207 11477.98 99.33 56897.08 88888.00 2018-07-26 11:36:21.913 207 11478.03 99.37 56896.97 88888.00 2018-07-26 11:36:22.413 207 11478.01 99.36 56896.90 88888.00 2018-07-26 11:36:22.913 207 11477.98 99.39 56896.85 88888.00 2018-07-26 11:36:23.413 207 11478.05 99.47 56896.82 88888.00 2018-07-26 11:36:23.913 207 11478.09 99.48 56896.76 88888.00 2018-07-26 11:36:24.413 207 11478.17 99.51 56896.67 88888.00 2018-07-26 11:36:24.913 207 11478.24 99.54 56896.53 88888.00 2018-07-26 11:36:25.413 207 11478.22 99.53 56896.48 88888.00 2018-07-26 11:36:25.913 207 11478.23 99.57 56896.43 88888.00 2018-07-26 11:36:26.413 207 11478.30 99.61 56896.36 88888.00 2018-07-26 11:36:26.913 207 11478.29 99.59 56896.30 88888.00 2018-07-26 11:36:27.413 207 11478.25 99.57 56896.26 88888.00 2018-07-26 11:36:27.913 207 11478.36 99.60 56896.14 88888.00 2018-07-26 11:36:28.413 207 11478.39 99.65 56896.04 88888.00 2018-07-26 11:36:28.913 207 11478.43 99.67 56896.00 88888.00 2018-07-26 11:36:29.413 207 11478.52 99.71 56895.95 88888.00 2018-07-26 11:36:29.913 207 11478.56 99.71 56895.91 88888.00 2018-07-26 11:36:30.413 207 11478.52 99.79 56895.87 88888.00 2018-07-26 11:36:30.913 207 11478.59 99.75 56895.80 88888.00 2018-07-26 11:36:31.413 207 11478.63 99.77 56895.75 88888.00 2018-07-26 11:36:31.913 207 11478.65 99.84 56895.69 88888.00 2018-07-26 11:36:32.413 207 11478.74 99.86 56895.62 88888.00 2018-07-26 11:36:32.913 207 11478.78 99.87 56895.63 88888.00 2018-07-26 11:36:33.413 207 11478.74 99.91 56895.61 88888.00 2018-07-26 11:36:33.913 207 11478.79 99.95 56895.55 88888.00 2018-07-26 11:36:34.413 207 11478.91 99.94 56895.44 88888.00 2018-07-26 11:36:34.913 207 11478.91 100.00 56895.46 88888.00 2018-07-26 11:36:35.413 207 11478.98 100.00 56895.46 88888.00 2018-07-26 11:36:35.913 207 11479.08 99.99 56895.37 88888.00 2018-07-26 11:36:36.413 207 11479.07 99.98 56895.37 88888.00 2018-07-26 11:36:36.913 207 11479.09 99.96 56895.37 88888.00 2018-07-26 11:36:37.413 207 11479.14 99.95 56895.40 88888.00 2018-07-26 11:36:37.913 207 11479.14 99.99 56895.42 88888.00 2018-07-26 11:36:38.413 207 11479.15 100.05 56895.43 88888.00 2018-07-26 11:36:38.913 207 11479.26 100.04 56895.34 88888.00 2018-07-26 11:36:39.413 207 11479.34 100.07 56895.31 88888.00 2018-07-26 11:36:39.913 207 11479.28 100.06 56895.42 88888.00 2018-07-26 11:36:40.413 207 11479.35 100.05 56895.50 88888.00 2018-07-26 11:36:40.913 207 11479.40 100.05 56895.53 88888.00 2018-07-26 11:36:41.413 207 11479.43 100.11 56895.54 88888.00 2018-07-26 11:36:41.913 207 11479.54 100.15 56895.56 88888.00 2018-07-26 11:36:42.413 207 11479.54 100.11 56895.62 88888.00 2018-07-26 11:36:42.913 207 11479.52 100.14 56895.67 88888.00 2018-07-26 11:36:43.413 207 11479.58 100.21 56895.72 88888.00 2018-07-26 11:36:43.913 207 11479.64 100.19 56895.82 88888.00 2018-07-26 11:36:44.413 207 11479.63 100.19 56895.99 88888.00 2018-07-26 11:36:44.913 207 11479.68 100.21 56895.99 88888.00 2018-07-26 11:36:45.413 207 11479.79 100.19 56895.98 88888.00 2018-07-26 11:36:45.913 207 11479.75 100.19 56895.99 88888.00 2018-07-26 11:36:46.413 207 11479.78 100.23 56896.04 88888.00 2018-07-26 11:36:46.913 207 11479.89 100.22 56896.04 88888.00 2018-07-26 11:36:47.413 207 11479.93 100.25 56896.11 88888.00 2018-07-26 11:36:47.913 207 11479.93 100.28 56896.26 88888.00 2018-07-26 11:36:48.413 207 11479.93 100.27 56896.36 88888.00 2018-07-26 11:36:48.913 207 11479.96 100.30 56896.40 88888.00 2018-07-26 11:36:49.413 207 11479.99 100.35 56896.48 88888.00 2018-07-26 11:36:49.913 207 11480.05 100.34 56896.52 88888.00 2018-07-26 11:36:50.413 207 11480.00 100.32 56896.64 88888.00 2018-07-26 11:36:50.913 207 11480.02 100.36 56896.72 88888.00 2018-07-26 11:36:51.413 207 11480.14 100.39 56896.81 88888.00 2018-07-26 11:36:51.913 207 11480.17 100.39 56896.81 88888.00 2018-07-26 11:36:52.413 207 11480.19 100.45 56896.88 88888.00 2018-07-26 11:36:52.913 207 11480.25 100.47 56896.95 88888.00 2018-07-26 11:36:53.413 207 11480.26 100.48 56897.01 88888.00 2018-07-26 11:36:53.913 207 11480.21 100.49 56897.08 88888.00 2018-07-26 11:36:54.413 207 11480.28 100.55 56897.17 88888.00 2018-07-26 11:36:54.913 207 11480.24 100.54 56897.27 88888.00 2018-07-26 11:36:55.413 207 11480.20 100.53 56897.36 88888.00 2018-07-26 11:36:55.913 207 11480.31 100.52 56897.42 88888.00 2018-07-26 11:36:56.413 207 11480.35 100.54 56897.45 88888.00 2018-07-26 11:36:56.913 207 11480.25 100.60 56897.48 88888.00 2018-07-26 11:36:57.413 207 11480.32 100.62 56897.57 88888.00 2018-07-26 11:36:57.913 207 11480.38 100.62 56897.60 88888.00 2018-07-26 11:36:58.413 207 11480.38 100.67 56897.61 88888.00 2018-07-26 11:36:58.913 207 11480.42 100.64 56897.72 88888.00 2018-07-26 11:36:59.413 207 11480.48 100.64 56897.77 88888.00 2018-07-26 11:36:59.913 207 11480.46 100.61 56897.78 88888.00 2018-07-26 11:37:00.413 207 11480.44 100.67 56897.75 88888.00 2018-07-26 11:37:00.913 207 11480.44 100.68 56897.81 88888.00 2018-07-26 11:37:01.413 207 11480.44 100.63 56897.86 88888.00 2018-07-26 11:37:01.913 207 11480.46 100.68 56897.92 88888.00 2018-07-26 11:37:02.413 207 11480.52 100.72 56898.02 88888.00 2018-07-26 11:37:02.913 207 11480.45 100.72 56898.06 88888.00 2018-07-26 11:37:03.413 207 11480.45 100.72 56898.06 88888.00 2018-07-26 11:37:03.913 207 11480.51 100.75 56898.05 88888.00 2018-07-26 11:37:04.413 207 11480.51 100.77 56898.10 88888.00 2018-07-26 11:37:04.913 207 11480.52 100.77 56898.16 88888.00 2018-07-26 11:37:05.413 207 11480.55 100.80 56898.20 88888.00 2018-07-26 11:37:05.913 207 11480.51 100.76 56898.22 88888.00 2018-07-26 11:37:06.413 207 11480.46 100.75 56898.20 88888.00 2018-07-26 11:37:06.913 207 11480.53 100.76 56898.17 88888.00 2018-07-26 11:37:07.413 207 11480.49 100.75 56898.17 88888.00 2018-07-26 11:37:07.913 207 11480.48 100.80 56898.23 88888.00 2018-07-26 11:37:08.413 207 11480.59 100.81 56898.28 88888.00 2018-07-26 11:37:08.913 207 11480.51 100.77 56898.25 88888.00 2018-07-26 11:37:09.413 207 11480.51 100.75 56898.32 88888.00 2018-07-26 11:37:09.913 207 11480.55 100.68 56898.25 88888.00 2018-07-26 11:37:10.413 207 11480.53 100.72 56898.25 88888.00 2018-07-26 11:37:10.913 207 11480.47 100.75 56898.34 88888.00 2018-07-26 11:37:11.413 207 11480.55 100.75 56898.36 88888.00 2018-07-26 11:37:11.913 207 11480.55 100.76 56898.38 88888.00 2018-07-26 11:37:12.413 207 11480.51 100.70 56898.36 88888.00 2018-07-26 11:37:12.913 207 11480.56 100.69 56898.34 88888.00 2018-07-26 11:37:13.413 207 11480.62 100.63 56898.30 88888.00 2018-07-26 11:37:13.913 207 11480.56 100.67 56898.35 88888.00 2018-07-26 11:37:14.413 207 11480.58 100.70 56898.32 88888.00 2018-07-26 11:37:14.913 207 11480.59 100.68 56898.34 88888.00 2018-07-26 11:37:15.413 207 11480.56 100.61 56898.36 88888.00 2018-07-26 11:37:15.913 207 11480.49 100.61 56898.36 88888.00 2018-07-26 11:37:16.413 207 11480.56 100.64 56898.35 88888.00 2018-07-26 11:37:16.913 207 11480.55 100.69 56898.35 88888.00 2018-07-26 11:37:17.413 207 11480.53 100.69 56898.34 88888.00 2018-07-26 11:37:17.913 207 11480.56 100.66 56898.34 88888.00 2018-07-26 11:37:18.413 207 11480.53 100.66 56898.36 88888.00 2018-07-26 11:37:18.913 207 11480.56 100.74 56898.32 88888.00 2018-07-26 11:37:19.413 207 11480.62 100.73 56898.35 88888.00 2018-07-26 11:37:19.913 207 11480.55 100.64 56898.35 88888.00 2018-07-26 11:37:20.413 207 11480.55 100.66 56898.31 88888.00 2018-07-26 11:37:20.913 207 11480.63 100.68 56898.38 88888.00 2018-07-26 11:37:21.913 207 11480.52 100.67 56898.32 88888.00 2018-07-26 11:37:22.413 207 11480.63 100.67 56898.30 88888.00 2018-07-26 11:37:22.913 207 11480.63 100.68 56898.34 88888.00 2018-07-26 11:37:23.413 207 11480.58 100.68 56898.35 88888.00 2018-07-26 11:37:23.913 207 11480.59 100.67 56898.31 88888.00 2018-07-26 11:37:24.413 207 11480.58 100.69 56898.32 88888.00 2018-07-26 11:37:25.404 207 11480.60 100.73 56898.36 88888.00 2018-07-26 11:37:25.904 207 11480.56 100.69 56898.37 88888.00 2018-07-26 11:37:26.404 207 11480.56 100.68 56898.44 88888.00 2018-07-26 11:37:26.904 207 11480.61 100.68 56898.37 88888.00 2018-07-26 11:37:27.404 207 11480.66 100.64 56898.35 88888.00 2018-07-26 11:37:27.904 207 11480.59 100.62 56898.44 88888.00 2018-07-26 11:37:28.404 207 11480.56 100.70 56898.43 88888.00 2018-07-26 11:37:28.904 207 11480.60 100.72 56898.36 88888.00 2018-07-26 11:37:29.404 207 11480.54 100.73 56898.39 88888.00 2018-07-26 11:37:29.904 207 11480.59 100.77 56898.42 88888.00 2018-07-26 11:37:30.404 207 11480.59 100.73 56898.51 88888.00 2018-07-26 11:37:30.904 207 11480.61 100.74 56898.54 88888.00 2018-07-26 11:37:31.404 207 11480.63 100.77 56898.50 88888.00 2018-07-26 11:37:31.904 207 11480.65 100.70 56898.45 88888.00 2018-07-26 11:37:32.404 207 11480.62 100.68 56898.49 88888.00 2018-07-26 11:37:32.904 207 11480.63 100.70 56898.52 88888.00 2018-07-26 11:37:33.404 207 11480.70 100.69 56898.52 88888.00 2018-07-26 11:37:33.904 207 11480.59 100.67 56898.52 88888.00 2018-07-26 11:37:34.404 207 11480.63 100.72 56898.55 88888.00 2018-07-26 11:37:34.904 207 11480.63 100.79 56898.55 88888.00 2018-07-26 11:37:35.404 207 11480.58 100.79 56898.54 88888.00 2018-07-26 11:37:35.904 207 11480.58 100.80 56898.49 88888.00 2018-07-26 11:37:36.404 207 11480.62 100.84 56898.55 88888.00 2018-07-26 11:37:36.904 207 11480.59 100.83 56898.58 88888.00 2018-07-26 11:37:37.404 207 11480.58 100.84 56898.60 88888.00 2018-07-26 11:37:37.904 207 11480.61 100.87 56898.56 88888.00 2018-07-26 11:37:38.404 207 11480.67 100.82 56898.58 88888.00 2018-07-26 11:37:38.904 207 11480.67 100.83 56898.64 88888.00 2018-07-26 11:37:39.404 207 11480.70 100.81 56898.62 88888.00 2018-07-26 11:37:39.904 207 11480.72 100.83 56898.62 88888.00 2018-07-26 11:37:40.404 207 11480.66 100.91 56898.61 88888.00 2018-07-26 11:37:40.904 207 11480.69 100.89 56898.54 88888.00 2018-07-26 11:37:41.404 207 11480.79 100.84 56898.48 88888.00 2018-07-26 11:37:41.904 207 11480.74 100.88 56898.58 88888.00 2018-07-26 11:37:42.404 207 11480.77 100.95 56898.62 88888.00 2018-07-26 11:37:42.904 207 11480.81 101.01 56898.57 88888.00 2018-07-26 11:37:43.404 207 11480.77 101.06 56898.56 88888.00 2018-07-26 11:37:43.904 207 11480.87 101.09 56898.56 88888.00 2018-07-26 11:37:44.404 207 11480.89 101.08 56898.58 88888.00 2018-07-26 11:37:45.404 207 11480.89 101.14 56898.56 88888.00 2018-07-26 11:37:45.904 207 11480.91 101.11 56898.56 88888.00 2018-07-26 11:37:46.404 207 11480.83 101.10 56898.50 88888.00 2018-07-26 11:37:46.904 207 11480.89 101.21 56898.48 88888.00 2018-07-26 11:37:47.404 207 11480.96 101.21 56898.44 88888.00 2018-07-26 11:37:47.904 207 11480.95 101.22 56898.38 88888.00 2018-07-26 11:37:48.404 207 11480.97 101.25 56898.31 88888.00 2018-07-26 11:37:48.904 207 11480.97 101.30 56898.32 88888.00 2018-07-26 11:37:49.404 207 11480.91 101.35 56898.28 88888.00 2018-07-26 11:37:49.904 207 11480.95 101.35 56898.17 88888.00 2018-07-26 11:37:50.404 207 11481.06 101.34 56898.13 88888.00 2018-07-26 11:37:50.904 207 11481.09 101.37 56898.09 88888.00 2018-07-26 11:37:51.404 207 11481.06 101.43 56898.05 88888.00 2018-07-26 11:37:51.904 207 11481.08 101.54 56898.02 88888.00 2018-07-26 11:37:52.404 207 11481.06 101.55 56898.00 88888.00 2018-07-26 11:37:52.904 207 11481.06 101.51 56897.91 88888.00 2018-07-26 11:37:53.404 207 11481.11 101.51 56897.84 88888.00 2018-07-26 11:37:53.904 207 11481.15 101.57 56897.80 88888.00 2018-07-26 11:37:54.404 207 11481.09 101.59 56897.78 88888.00 2018-07-26 11:37:54.904 207 11481.13 101.59 56897.75 88888.00 2018-07-26 11:37:55.404 207 11481.14 101.62 56897.68 88888.00 2018-07-26 11:37:55.904 207 11481.16 101.69 56897.64 88888.00 2018-07-26 11:37:56.404 207 11481.15 101.72 56897.54 88888.00 2018-07-26 11:37:56.904 207 11481.21 101.74 56897.46 88888.00 2018-07-26 11:37:57.404 207 11481.16 101.76 56897.38 88888.00 2018-07-26 11:37:57.904 207 11481.23 101.77 56897.35 88888.00 2018-07-26 11:37:58.404 207 11481.28 101.76 56897.27 88888.00 2018-07-26 11:37:58.904 207 11481.23 101.76 56897.17 88888.00 2018-07-26 11:37:59.404 207 11481.25 101.79 56897.13 88888.00 2018-07-26 11:37:59.904 207 11481.30 101.77 56897.03 88888.00 2018-07-26 11:38:00.404 207 11481.29 101.79 56896.87 88888.00 2018-07-26 11:38:00.904 207 11481.25 101.75 56896.83 88888.00 2018-07-26 11:38:01.404 207 11481.30 101.76 56896.78 88888.00 2018-07-26 11:38:01.904 207 11481.31 101.77 56896.75 88888.00 2018-07-26 11:38:02.404 207 11481.35 101.76 56896.72 88888.00 2018-07-26 11:38:02.904 207 11481.41 101.81 56896.70 88888.00 2018-07-26 11:38:03.404 207 11481.45 101.77 56896.69 88888.00 2018-07-26 11:38:03.904 207 11481.38 101.76 56896.57 88888.00 2018-07-26 11:38:04.404 207 11481.45 101.78 56896.51 88888.00 2018-07-26 11:38:04.904 207 11481.46 101.76 56896.52 88888.00 2018-07-26 11:38:05.404 207 11481.46 101.77 56896.42 88888.00 2018-07-26 11:38:05.904 207 11481.51 101.78 56896.39 88888.00 2018-07-26 11:38:06.404 207 11481.50 101.77 56896.35 88888.00 2018-07-26 11:38:06.904 207 11481.46 101.77 56896.32 88888.00 2018-07-26 11:38:07.404 207 11481.52 101.78 56896.23 88888.00 2018-07-26 11:38:07.904 207 11481.59 101.75 56896.19 88888.00 2018-07-26 11:38:08.404 207 11481.58 101.70 56896.11 88888.00 2018-07-26 11:38:08.904 207 11481.63 101.75 56896.11 88888.00 2018-07-26 11:38:09.404 207 11481.72 101.65 56896.08 88888.00 2018-07-26 11:38:09.904 207 11481.70 101.63 56896.03 88888.00 2018-07-26 11:38:10.404 207 11481.73 101.69 56896.03 88888.00 2018-07-26 11:38:10.904 207 11481.80 101.65 56896.01 88888.00 2018-07-26 11:38:11.404 207 11481.80 101.62 56895.93 88888.00 2018-07-26 11:38:11.904 207 11481.78 101.62 56895.91 88888.00 2018-07-26 11:38:12.404 207 11481.81 101.59 56895.93 88888.00 2018-07-26 11:38:12.904 207 11481.85 101.55 56895.92 88888.00 2018-07-26 11:38:13.404 207 11481.86 101.51 56895.91 88888.00 2018-07-26 11:38:13.904 207 11481.94 101.50 56895.84 88888.00 2018-07-26 11:38:14.404 207 11481.98 101.49 56895.81 88888.00 2018-07-26 11:38:14.904 207 11481.99 101.49 56895.97 88888.00 2018-07-26 11:38:15.404 207 11482.04 101.50 56896.00 88888.00 2018-07-26 11:38:15.904 207 11482.06 101.50 56895.99 88888.00 2018-07-26 11:38:16.404 207 11482.09 101.49 56896.04 88888.00 2018-07-26 11:38:16.904 207 11482.14 101.43 56896.10 88888.00 2018-07-26 11:38:17.404 207 11482.16 101.38 56896.20 88888.00 2018-07-26 11:38:17.904 207 11482.16 101.31 56896.24 88888.00 2018-07-26 11:38:18.404 207 11482.20 101.31 56896.20 88888.00 2018-07-26 11:38:18.904 207 11482.21 101.30 56896.27 88888.00 2018-07-26 11:38:19.404 207 11482.21 101.29 56896.36 88888.00 2018-07-26 11:38:19.904 207 11482.18 101.25 56896.37 88888.00 2018-07-26 11:38:20.404 207 11482.26 101.28 56896.49 88888.00 2018-07-26 11:38:20.904 207 11482.33 101.27 56896.52 88888.00 2018-07-26 11:38:21.404 207 11482.35 101.27 56896.56 88888.00 2018-07-26 11:38:21.904 207 11482.34 101.24 56896.70 88888.00 2018-07-26 11:38:22.404 207 11482.35 101.21 56896.82 88888.00 2018-07-26 11:38:22.904 207 11482.28 101.27 56896.97 88888.00 2018-07-26 11:38:23.404 207 11482.29 101.30 56897.04 88888.00 2018-07-26 11:38:23.904 207 11482.30 101.25 56897.09 88888.00 2018-07-26 11:38:24.404 207 11482.26 101.25 56897.19 88888.00 2018-07-26 11:38:24.904 207 11482.33 101.29 56897.30 88888.00 2018-07-26 11:38:25.404 207 11482.33 101.25 56897.36 88888.00 2018-07-26 11:38:25.904 207 11482.29 101.29 56897.45 88888.00 2018-07-26 11:38:26.904 207 11482.33 101.28 56897.77 88888.00 2018-07-26 11:38:27.404 207 11482.27 101.24 56897.80 88888.00 2018-07-26 11:38:27.904 207 11482.26 101.27 56897.92 88888.00 2018-07-26 11:38:28.404 207 11482.27 101.29 56898.00 88888.00 2018-07-26 11:38:28.904 207 11482.26 101.30 56898.15 88888.00 2018-07-26 11:38:29.404 207 11482.23 101.30 56898.22 88888.00 2018-07-26 11:38:29.904 207 11482.20 101.32 56898.36 88888.00 2018-07-26 11:38:30.404 207 11482.13 101.34 56898.52 88888.00 2018-07-26 11:38:30.904 207 11482.12 101.30 56898.57 88888.00 2018-07-26 11:38:31.404 207 11482.13 101.27 56898.66 88888.00 2018-07-26 11:38:31.904 207 11482.07 101.30 56898.73 88888.00 2018-07-26 11:38:32.404 207 11482.07 101.35 56898.79 88888.00 2018-07-26 11:38:32.904 207 11482.13 101.36 56898.95 88888.00 2018-07-26 11:38:33.404 207 11482.08 101.35 56899.05 88888.00 2018-07-26 11:38:33.904 207 11482.05 101.42 56899.08 88888.00 2018-07-26 11:38:34.404 207 11482.07 101.43 56899.12 88888.00 2018-07-26 11:38:34.904 207 11482.02 101.37 56899.15 88888.00 2018-07-26 11:38:35.404 207 11481.93 101.43 56899.24 88888.00 2018-07-26 11:38:35.904 207 11482.01 101.50 56899.37 88888.00 2018-07-26 11:38:36.404 207 11481.95 101.47 56899.40 88888.00 2018-07-26 11:38:36.904 207 11481.91 101.44 56899.40 88888.00 2018-07-26 11:38:37.404 207 11481.86 101.48 56899.52 88888.00 2018-07-26 11:38:37.904 207 11481.86 101.45 56899.60 88888.00 2018-07-26 11:38:38.404 207 11481.80 101.49 56899.65 88888.00 2018-07-26 11:38:38.904 207 11481.81 101.55 56899.65 88888.00 2018-07-26 11:38:39.404 207 11481.76 101.57 56899.64 88888.00 2018-07-26 11:38:39.904 207 11481.67 101.58 56899.72 88888.00 2018-07-26 11:38:40.404 207 11481.69 101.55 56899.73 88888.00 2018-07-26 11:38:40.904 207 11481.72 101.55 56899.72 88888.00 2018-07-26 11:38:41.404 207 11481.65 101.55 56899.78 88888.00 2018-07-26 11:38:41.904 207 11481.67 101.55 56899.79 88888.00 2018-07-26 11:38:42.404 207 11481.71 101.59 56899.82 88888.00 2018-07-26 11:38:42.904 207 11481.65 101.57 56899.79 88888.00 2018-07-26 11:38:43.404 207 11481.63 101.56 56899.74 88888.00 2018-07-26 11:38:43.904 207 11481.67 101.59 56899.71 88888.00 2018-07-26 11:38:44.404 207 11481.63 101.58 56899.69 88888.00 2018-07-26 11:38:44.904 207 11481.58 101.63 56899.60 88888.00 2018-07-26 11:38:45.404 207 11481.62 101.64 56899.56 88888.00 2018-07-26 11:38:45.904 207 11481.59 101.61 56899.54 88888.00 2018-07-26 11:38:46.404 207 11481.58 101.58 56899.48 88888.00 2018-07-26 11:38:46.904 207 11481.57 101.57 56899.47 88888.00 2018-07-26 11:38:47.404 207 11481.53 101.52 56899.44 88888.00 2018-07-26 11:38:47.904 207 11481.52 101.51 56899.39 88888.00 2018-07-26 11:38:48.404 207 11481.57 101.56 56899.34 88888.00 2018-07-26 11:38:48.904 207 11481.53 101.44 56899.26 88888.00 2018-07-26 11:38:49.404 207 11481.55 101.38 56899.20 88888.00 2018-07-26 11:38:49.904 207 11481.56 101.41 56899.15 88888.00 2018-07-26 11:38:50.404 207 11481.53 101.43 56899.03 88888.00 2018-07-26 11:38:50.904 207 11481.49 101.38 56898.95 88888.00 2018-07-26 11:38:51.404 207 11481.55 101.34 56898.92 88888.00 2018-07-26 11:38:51.904 207 11481.53 101.35 56898.82 88888.00 2018-07-26 11:38:52.404 207 11481.44 101.30 56898.77 88888.00 2018-07-26 11:38:52.904 207 11481.49 101.27 56898.75 88888.00 2018-07-26 11:38:53.404 207 11481.50 101.27 56898.68 88888.00 2018-07-26 11:38:53.904 207 11481.49 101.24 56898.61 88888.00 2018-07-26 11:38:54.404 207 11481.53 101.22 56898.56 88888.00 2018-07-26 11:38:54.904 207 11481.59 101.17 56898.50 88888.00 2018-07-26 11:38:55.404 207 11481.55 101.17 56898.43 88888.00 2018-07-26 11:38:55.904 207 11481.60 101.16 56898.37 88888.00 2018-07-26 11:38:56.404 207 11481.62 101.11 56898.35 88888.00 2018-07-26 11:38:56.904 207 11481.56 101.04 56898.28 88888.00 2018-07-26 11:38:57.404 207 11481.57 101.02 56898.16 88888.00 2018-07-26 11:38:57.904 207 11481.59 100.98 56898.15 88888.00 2018-07-26 11:38:58.404 207 11481.60 100.93 56898.09 88888.00 2018-07-26 11:38:58.904 207 11481.63 100.88 56898.03 88888.00 2018-07-26 11:38:59.404 207 11481.62 100.87 56898.02 88888.00 2018-07-26 11:38:59.904 207 11481.65 100.74 56898.00 88888.00 2018-07-26 11:39:00.404 207 11481.65 100.77 56897.93 88888.00 2018-07-26 11:39:00.904 207 11481.73 100.79 56897.85 88888.00 2018-07-26 11:39:01.404 207 11481.73 100.74 56897.80 88888.00 2018-07-26 11:39:01.904 207 11481.71 100.69 56897.78 88888.00 2018-07-26 11:39:02.404 207 11481.76 100.70 56897.75 88888.00 2018-07-26 11:39:02.904 207 11481.74 100.64 56897.64 88888.00 2018-07-26 11:39:03.404 207 11481.76 100.62 56897.59 88888.00 2018-07-26 11:39:03.904 207 11481.76 100.60 56897.61 88888.00 2018-07-26 11:39:04.404 207 11481.74 100.56 56897.61 88888.00 2018-07-26 11:39:04.904 207 11481.72 100.49 56897.62 88888.00 2018-07-26 11:39:05.404 207 11481.79 100.48 56897.60 88888.00 2018-07-26 11:39:05.904 207 11481.86 100.47 56897.66 88888.00 2018-07-26 11:39:06.404 207 11481.80 100.48 56897.68 88888.00 2018-07-26 11:39:06.904 207 11481.86 100.45 56897.71 88888.00 2018-07-26 11:39:07.404 207 11481.88 100.40 56897.72 88888.00 2018-07-26 11:39:07.904 207 11481.84 100.34 56897.77 88888.00 2018-07-26 11:39:08.404 207 11481.87 100.32 56897.74 88888.00 2018-07-26 11:39:08.904 207 11481.85 100.29 56897.79 88888.00 2018-07-26 11:39:09.404 207 11481.80 100.22 56897.80 88888.00 2018-07-26 11:39:09.904 207 11481.83 100.29 56897.78 88888.00 2018-07-26 11:39:10.404 207 11481.76 100.30 56897.86 88888.00 2018-07-26 11:39:10.904 207 11481.73 100.22 56897.87 88888.00 2018-07-26 11:39:11.404 207 11481.72 100.25 56897.92 88888.00 2018-07-26 11:39:11.904 207 11481.71 100.26 56897.97 88888.00 2018-07-26 11:39:12.404 207 11481.69 100.23 56897.94 88888.00 2018-07-26 11:39:12.904 207 11481.62 100.20 56898.02 88888.00 2018-07-26 11:39:13.404 207 11481.66 100.20 56898.00 88888.00 2018-07-26 11:39:13.904 207 11481.65 100.15 56898.04 88888.00 2018-07-26 11:39:14.404 207 11481.63 100.09 56898.05 88888.00 2018-07-26 11:39:14.904 207 11481.67 100.14 56898.12 88888.00 2018-07-26 11:39:15.404 207 11481.62 100.12 56898.15 88888.00 2018-07-26 11:39:15.904 207 11481.49 100.14 56898.22 88888.00 2018-07-26 11:39:16.404 207 11481.52 100.19 56898.25 88888.00 2018-07-26 11:39:16.904 207 11481.49 100.16 56898.30 88888.00 2018-07-26 11:39:17.404 207 11481.41 100.15 56898.29 88888.00 2018-07-26 11:39:17.904 207 11481.39 100.12 56898.34 88888.00 2018-07-26 11:39:18.404 207 11481.38 100.09 56898.32 88888.00 2018-07-26 11:39:18.904 207 11481.28 100.12 56898.35 88888.00 2018-07-26 11:39:19.404 207 11481.28 100.14 56898.43 88888.00 2018-07-26 11:39:19.904 207 11481.27 100.08 56898.51 88888.00 2018-07-26 11:39:20.404 207 11481.24 100.07 56898.49 88888.00 2018-07-26 11:39:20.904 207 11481.24 100.13 56898.48 88888.00 2018-07-26 11:39:21.404 207 11481.17 100.11 56898.48 88888.00 2018-07-26 11:39:21.905 207 11481.06 100.02 56898.45 88888.00 2018-07-26 11:39:22.405 207 11481.00 100.02 56898.48 88888.00 2018-07-26 11:39:22.905 207 11481.01 100.05 56898.52 88888.00 2018-07-26 11:39:23.405 207 11480.94 100.02 56898.54 88888.00 2018-07-26 11:39:23.905 207 11480.93 100.01 56898.50 88888.00 2018-07-26 11:39:24.405 207 11480.95 100.00 56898.52 88888.00 2018-07-26 11:39:24.905 207 11480.93 100.01 56898.52 88888.00 2018-07-26 11:39:25.405 207 11480.89 100.02 56898.45 88888.00 2018-07-26 11:39:25.905 207 11480.86 100.02 56898.44 88888.00 2018-07-26 11:39:26.405 207 11480.77 100.06 56898.42 88888.00 2018-07-26 11:39:26.905 207 11480.73 100.05 56898.38 88888.00 2018-07-26 11:39:27.405 207 11480.76 100.05 56898.35 88888.00 2018-07-26 11:39:27.905 207 11480.72 100.00 56898.31 88888.00 2018-07-26 11:39:28.405 207 11480.65 99.96 56898.25 88888.00 2018-07-26 11:39:28.905 207 11480.65 99.94 56898.18 88888.00 2018-07-26 11:39:29.405 207 11480.62 99.95 56898.13 88888.00 2018-07-26 11:39:29.905 207 11480.65 99.99 56898.07 88888.00 2018-07-26 11:39:30.405 207 11480.65 100.02 56898.06 88888.00 2018-07-26 11:39:30.905 207 11480.60 100.05 56898.00 88888.00 2018-07-26 11:39:31.405 207 11480.56 100.07 56897.87 88888.00 2018-07-26 11:39:31.905 207 11480.62 100.02 56897.80 88888.00 2018-07-26 11:39:32.405 207 11480.63 99.98 56897.77 88888.00 2018-07-26 11:39:32.905 207 11480.53 99.98 56897.72 88888.00 2018-07-26 11:39:33.405 207 11480.55 99.99 56897.60 88888.00 2018-07-26 11:39:33.905 207 11480.63 99.94 56897.57 88888.00 2018-07-26 11:39:34.405 207 11480.59 99.88 56897.51 88888.00 2018-07-26 11:39:34.905 207 11480.55 99.89 56897.44 88888.00 2018-07-26 11:39:35.405 207 11480.58 99.84 56897.35 88888.00 2018-07-26 11:39:35.905 207 11480.55 99.81 56897.33 88888.00 2018-07-26 11:39:36.405 207 11480.58 99.84 56897.32 88888.00 2018-07-26 11:39:36.905 207 11480.65 99.84 56897.23 88888.00 2018-07-26 11:39:37.405 207 11480.61 99.78 56897.16 88888.00 2018-07-26 11:39:37.905 207 11480.61 99.73 56897.12 88888.00 2018-07-26 11:39:38.405 207 11480.63 99.71 56897.06 88888.00 2018-07-26 11:39:38.905 207 11480.62 99.72 56897.07 88888.00 2018-07-26 11:39:39.905 207 11480.69 99.74 56896.96 88888.00 2018-07-26 11:39:40.405 207 11480.66 99.73 56896.90 88888.00 2018-07-26 11:39:40.905 207 11480.65 99.71 56896.85 88888.00 2018-07-26 11:39:41.405 207 11480.69 99.65 56896.77 88888.00 2018-07-26 11:39:41.905 207 11480.68 99.61 56896.77 88888.00 2018-07-26 11:39:42.405 207 11480.67 99.65 56896.72 88888.00 2018-07-26 11:39:42.905 207 11480.74 99.58 56896.70 88888.00 2018-07-26 11:39:43.405 207 11480.73 99.53 56896.67 88888.00 2018-07-26 11:39:43.905 207 11480.66 99.51 56896.67 88888.00 2018-07-26 11:39:44.405 207 11480.75 99.51 56896.71 88888.00 2018-07-26 11:39:44.905 207 11480.79 99.47 56896.77 88888.00 2018-07-26 11:39:45.405 207 11480.73 99.48 56896.72 88888.00 2018-07-26 11:39:45.905 207 11480.74 99.51 56896.71 88888.00 2018-07-26 11:39:46.405 207 11480.75 99.40 56896.71 88888.00 2018-07-26 11:39:46.905 207 11480.72 99.39 56896.72 88888.00 2018-07-26 11:39:47.905 207 11480.77 99.37 56896.78 88888.00 2018-07-26 11:39:48.405 207 11480.70 99.40 56896.85 88888.00 2018-07-26 11:39:48.905 207 11480.69 99.36 56896.89 88888.00 2018-07-26 11:39:49.405 207 11480.73 99.24 56896.94 88888.00 2018-07-26 11:39:49.905 207 11480.69 99.25 56896.95 88888.00 2018-07-26 11:39:50.405 207 11480.72 99.24 56896.97 88888.00 2018-07-26 11:39:50.905 207 11480.70 99.24 56897.00 88888.00 2018-07-26 11:39:51.405 207 11480.63 99.21 56897.02 88888.00 2018-07-26 11:39:51.905 207 11480.63 99.24 56897.10 88888.00 2018-07-26 11:39:52.405 207 11480.62 99.21 56897.16 88888.00 2018-07-26 11:39:52.905 207 11480.59 99.25 56897.17 88888.00 2018-07-26 11:39:53.405 207 11480.54 99.27 56897.19 88888.00 2018-07-26 11:39:53.905 207 11480.56 99.23 56897.22 88888.00 2018-07-26 11:39:54.405 207 11480.51 99.17 56897.32 88888.00 2018-07-26 11:39:54.905 207 11480.41 99.16 56897.38 88888.00 2018-07-26 11:39:55.405 207 11480.45 99.14 56897.45 88888.00 2018-07-26 11:39:55.905 207 11480.46 99.09 56897.48 88888.00 2018-07-26 11:39:56.405 207 11480.39 99.10 56897.57 88888.00 2018-07-26 11:39:56.905 207 11480.42 99.14 56897.65 88888.00 2018-07-26 11:39:57.905 207 11480.33 99.16 56897.70 88888.00 2018-07-26 11:39:58.405 207 11480.30 99.12 56897.71 88888.00 2018-07-26 11:39:58.905 207 11480.23 99.18 56897.79 88888.00 2018-07-26 11:39:59.405 207 11480.16 99.23 56897.85 88888.00 2018-07-26 11:39:59.905 207 11480.20 99.18 56897.92 88888.00 2018-07-26 11:40:00.405 207 11480.25 99.13 56897.98 88888.00 2018-07-26 11:40:00.905 207 11480.20 99.16 56898.00 88888.00 2018-07-26 11:40:01.405 207 11480.20 99.13 56898.04 88888.00 2018-07-26 11:40:01.905 207 11480.20 99.19 56898.12 88888.00 2018-07-26 11:40:02.405 207 11480.13 99.20 56898.20 88888.00 2018-07-26 11:40:02.905 207 11480.07 99.14 56898.25 88888.00 2018-07-26 11:40:03.405 207 11480.06 99.13 56898.26 88888.00 2018-07-26 11:40:03.905 207 11480.07 99.18 56898.28 88888.00 2018-07-26 11:40:04.405 207 11480.06 99.30 56898.36 88888.00 2018-07-26 11:40:04.905 207 11480.12 99.26 56898.39 88888.00 2018-07-26 11:40:05.405 207 11480.05 99.24 56898.49 88888.00 2018-07-26 11:40:05.905 207 11480.03 99.20 56898.62 88888.00 2018-07-26 11:40:06.405 207 11479.99 99.21 56898.63 88888.00 2018-07-26 11:40:06.905 207 11479.90 99.19 56898.58 88888.00 2018-07-26 11:40:07.405 207 11479.89 99.19 56898.66 88888.00 2018-07-26 11:40:07.905 207 11479.91 99.20 56898.71 88888.00 2018-07-26 11:40:08.405 207 11479.89 99.20 56898.75 88888.00 2018-07-26 11:40:08.905 207 11479.77 99.19 56898.75 88888.00 2018-07-26 11:40:09.405 207 11479.81 99.23 56898.77 88888.00 2018-07-26 11:40:09.905 207 11479.77 99.25 56898.77 88888.00 2018-07-26 11:40:10.405 207 11479.74 99.25 56898.87 88888.00 2018-07-26 11:40:10.905 207 11479.79 99.20 56898.96 88888.00 2018-07-26 11:40:11.405 207 11479.78 99.16 56899.00 88888.00 2018-07-26 11:40:11.905 207 11479.69 99.19 56899.03 88888.00 2018-07-26 11:40:12.405 207 11479.71 99.23 56899.07 88888.00 2018-07-26 11:40:12.905 207 11479.68 99.20 56899.08 88888.00 2018-07-26 11:40:13.405 207 11479.63 99.16 56899.16 88888.00 2018-07-26 11:40:13.905 207 11479.65 99.10 56899.21 88888.00 2018-07-26 11:40:14.405 207 11479.65 99.10 56899.24 88888.00 2018-07-26 11:40:14.905 207 11479.59 99.13 56899.24 88888.00 2018-07-26 11:40:15.405 207 11479.58 99.17 56899.26 88888.00 2018-07-26 11:40:15.905 207 11479.55 99.11 56899.29 88888.00 2018-07-26 11:40:16.405 207 11479.51 99.12 56899.32 88888.00 2018-07-26 11:40:16.905 207 11479.54 99.11 56899.38 88888.00 2018-07-26 11:40:17.405 207 11479.56 99.07 56899.43 88888.00 2018-07-26 11:40:17.905 207 11479.48 99.06 56899.48 88888.00 2018-07-26 11:40:18.405 207 11479.44 99.10 56899.53 88888.00 2018-07-26 11:40:18.905 207 11479.42 99.17 56899.57 88888.00 2018-07-26 11:40:19.405 207 11479.41 99.11 56899.58 88888.00 2018-07-26 11:40:19.905 207 11479.37 99.11 56899.63 88888.00 2018-07-26 11:40:20.405 207 11479.33 99.05 56899.69 88888.00 2018-07-26 11:40:21.405 207 11479.26 99.05 56899.79 88888.00 2018-07-26 11:40:21.905 207 11479.27 99.05 56899.83 88888.00 2018-07-26 11:40:22.405 207 11479.14 99.06 56899.82 88888.00 2018-07-26 11:40:22.905 207 11479.10 99.05 56899.88 88888.00 2018-07-26 11:40:23.405 207 11479.12 99.04 56899.92 88888.00 2018-07-26 11:40:23.905 207 11479.10 99.02 56899.98 88888.00 2018-07-26 11:40:24.405 207 11479.10 99.05 56900.02 88888.00 2018-07-26 11:40:24.905 207 11479.12 99.03 56900.02 88888.00 2018-07-26 11:40:25.405 207 11479.06 99.00 56900.04 88888.00 2018-07-26 11:40:25.905 207 11479.01 99.00 56900.10 88888.00 2018-07-26 11:40:26.405 207 11478.94 99.05 56900.23 88888.00 2018-07-26 11:40:26.905 207 11478.87 99.06 56900.29 88888.00 2018-07-26 11:40:27.405 207 11478.80 99.03 56900.35 88888.00 2018-07-26 11:40:27.905 207 11478.80 98.97 56900.36 88888.00 2018-07-26 11:40:28.405 207 11478.82 99.02 56900.41 88888.00 2018-07-26 11:40:28.905 207 11478.74 99.11 56900.49 88888.00 2018-07-26 11:40:29.405 207 11478.72 99.11 56900.48 88888.00 2018-07-26 11:40:29.905 207 11478.72 99.05 56900.44 88888.00 2018-07-26 11:40:30.405 207 11478.67 99.05 56900.49 88888.00 2018-07-26 11:40:30.905 207 11478.64 99.11 56900.53 88888.00 2018-07-26 11:40:31.405 207 11478.65 99.14 56900.62 88888.00 2018-07-26 11:40:31.905 207 11478.60 99.14 56900.66 88888.00 2018-07-26 11:40:32.405 207 11478.56 99.11 56900.74 88888.00 2018-07-26 11:40:32.905 207 11478.52 99.09 56900.82 88888.00 2018-07-26 11:40:33.405 207 11478.43 99.14 56900.83 88888.00 2018-07-26 11:40:33.905 207 11478.44 99.13 56900.85 88888.00 2018-07-26 11:40:34.405 207 11478.42 99.16 56900.83 88888.00 2018-07-26 11:40:34.905 207 11478.39 99.20 56900.88 88888.00 2018-07-26 11:40:35.405 207 11478.38 99.20 56900.89 88888.00 2018-07-26 11:40:35.905 207 11478.40 99.20 56900.96 88888.00 2018-07-26 11:40:36.405 207 11478.37 99.20 56900.98 88888.00 2018-07-26 11:40:36.905 207 11478.30 99.23 56901.08 88888.00 2018-07-26 11:40:37.405 207 11478.32 99.25 56901.17 88888.00 2018-07-26 11:40:37.905 207 11478.24 99.17 56901.20 88888.00 2018-07-26 11:40:38.405 207 11478.18 99.21 56901.24 88888.00 2018-07-26 11:40:38.905 207 11478.25 99.25 56901.31 88888.00 2018-07-26 11:40:39.405 207 11478.25 99.20 56901.28 88888.00 2018-07-26 11:40:39.905 207 11478.22 99.26 56901.28 88888.00 2018-07-26 11:40:40.405 207 11478.22 99.34 56901.31 88888.00 2018-07-26 11:40:40.905 207 11478.18 99.34 56901.32 88888.00 2018-07-26 11:40:41.405 207 11478.16 99.39 56901.31 88888.00 2018-07-26 11:40:41.905 207 11478.12 99.40 56901.38 88888.00 2018-07-26 11:40:42.405 207 11478.12 99.41 56901.43 88888.00 2018-07-26 11:40:42.905 207 11478.03 99.44 56901.45 88888.00 2018-07-26 11:40:43.405 207 11478.04 99.45 56901.46 88888.00 2018-07-26 11:40:43.905 207 11478.12 99.51 56901.50 88888.00 2018-07-26 11:40:44.405 207 11478.04 99.51 56901.55 88888.00 2018-07-26 11:40:44.905 207 11478.09 99.53 56901.66 88888.00 2018-07-26 11:40:45.405 207 11478.08 99.58 56901.70 88888.00 2018-07-26 11:40:45.905 207 11477.96 99.58 56901.71 88888.00 2018-07-26 11:40:46.405 207 11477.99 99.55 56901.72 88888.00 2018-07-26 11:40:46.905 207 11478.05 99.57 56901.79 88888.00 2018-07-26 11:40:47.405 207 11477.94 99.60 56901.78 88888.00 2018-07-26 11:40:47.905 207 11477.88 99.65 56901.75 88888.00 2018-07-26 11:40:48.405 207 11477.92 99.70 56901.72 88888.00 2018-07-26 11:40:48.905 207 11477.90 99.71 56901.73 88888.00 2018-07-26 11:40:49.405 207 11477.88 99.71 56901.75 88888.00 2018-07-26 11:40:49.905 207 11477.87 99.70 56901.76 88888.00 2018-07-26 11:40:50.405 207 11477.84 99.74 56901.76 88888.00 2018-07-26 11:40:50.905 207 11477.82 99.72 56901.71 88888.00 2018-07-26 11:40:51.405 207 11477.82 99.78 56901.73 88888.00 2018-07-26 11:40:51.905 207 11477.77 99.78 56901.69 88888.00 2018-07-26 11:40:52.405 207 11477.75 99.77 56901.71 88888.00 2018-07-26 11:40:52.905 207 11477.75 99.81 56901.70 88888.00 2018-07-26 11:40:53.405 207 11477.66 99.82 56901.72 88888.00 2018-07-26 11:40:53.905 207 11477.63 99.82 56901.71 88888.00 2018-07-26 11:40:54.405 207 11477.66 99.84 56901.71 88888.00 2018-07-26 11:40:54.905 207 11477.61 99.89 56901.70 88888.00 2018-07-26 11:40:55.405 207 11477.57 99.93 56901.70 88888.00 2018-07-26 11:40:55.905 207 11477.56 99.93 56901.70 88888.00 2018-07-26 11:40:56.405 207 11477.56 99.95 56901.71 88888.00 2018-07-26 11:40:56.905 207 11477.47 99.95 56901.75 88888.00 2018-07-26 11:40:57.405 207 11477.47 99.98 56901.69 88888.00 2018-07-26 11:40:57.905 207 11477.50 100.01 56901.64 88888.00 2018-07-26 11:40:58.405 207 11477.45 100.02 56901.59 88888.00 2018-07-26 11:40:58.905 207 11477.39 100.01 56901.64 88888.00 2018-07-26 11:40:59.405 207 11477.35 100.04 56901.62 88888.00 2018-07-26 11:40:59.905 207 11477.25 100.09 56901.56 88888.00 2018-07-26 11:41:00.405 207 11477.24 100.12 56901.55 88888.00 2018-07-26 11:41:00.905 207 11477.29 100.20 56901.52 88888.00 2018-07-26 11:41:01.405 207 11477.28 100.15 56901.56 88888.00 2018-07-26 11:41:01.905 207 11477.28 100.16 56901.57 88888.00 2018-07-26 11:41:02.905 207 11477.21 100.16 56901.52 88888.00 2018-07-26 11:41:03.405 207 11477.15 100.21 56901.52 88888.00 2018-07-26 11:41:03.905 207 11477.24 100.26 56901.49 88888.00 2018-07-26 11:41:04.405 207 11477.19 100.29 56901.46 88888.00 2018-07-26 11:41:04.905 207 11477.17 100.34 56901.44 88888.00 2018-07-26 11:41:05.405 207 11477.18 100.38 56901.44 88888.00 2018-07-26 11:41:05.905 207 11477.17 100.38 56901.39 88888.00 2018-07-26 11:41:06.405 207 11477.17 100.40 56901.34 88888.00 2018-07-26 11:41:06.905 207 11477.24 100.42 56901.32 88888.00 2018-07-26 11:41:07.405 207 11477.15 100.47 56901.31 88888.00 2018-07-26 11:41:07.906 207 11477.10 100.42 56901.30 88888.00 2018-07-26 11:41:08.406 207 11477.17 100.40 56901.27 88888.00 2018-07-26 11:41:08.906 207 11477.19 100.45 56901.18 88888.00 2018-07-26 11:41:09.406 207 11477.14 100.49 56901.17 88888.00 2018-07-26 11:41:09.906 207 11477.10 100.47 56901.21 88888.00 2018-07-26 11:41:10.406 207 11477.12 100.47 56901.21 88888.00 2018-07-26 11:41:10.906 207 11477.07 100.47 56901.14 88888.00 2018-07-26 11:41:11.406 207 11477.12 100.49 56901.08 88888.00 2018-07-26 11:41:11.906 207 11477.19 100.52 56901.08 88888.00 2018-07-26 11:41:12.906 207 11477.13 100.54 56901.12 88888.00 2018-07-26 11:41:13.406 207 11477.22 100.53 56901.11 88888.00 2018-07-26 11:41:13.906 207 11477.18 100.55 56901.07 88888.00 2018-07-26 11:41:14.406 207 11477.15 100.59 56901.13 88888.00 2018-07-26 11:41:14.906 207 11477.27 100.61 56901.10 88888.00 2018-07-26 11:41:15.406 207 11477.25 100.59 56901.11 88888.00 2018-07-26 11:41:15.906 207 11477.22 100.62 56901.14 88888.00 2018-07-26 11:41:16.406 207 11477.25 100.62 56901.18 88888.00 2018-07-26 11:41:16.906 207 11477.22 100.61 56901.18 88888.00 2018-07-26 11:41:17.406 207 11477.24 100.63 56901.17 88888.00 2018-07-26 11:41:17.906 207 11477.24 100.62 56901.18 88888.00 2018-07-26 11:41:18.406 207 11477.25 100.66 56901.19 88888.00 2018-07-26 11:41:18.906 207 11477.25 100.66 56901.24 88888.00 2018-07-26 11:41:19.406 207 11477.34 100.62 56901.25 88888.00 2018-07-26 11:41:19.906 207 11477.40 100.62 56901.31 88888.00 2018-07-26 11:41:20.406 207 11477.35 100.61 56901.37 88888.00 2018-07-26 11:41:20.906 207 11477.34 100.61 56901.39 88888.00 2018-07-26 11:41:21.406 207 11477.39 100.64 56901.40 88888.00 2018-07-26 11:41:21.906 207 11477.36 100.63 56901.42 88888.00 2018-07-26 11:41:22.406 207 11477.32 100.68 56901.53 88888.00 2018-07-26 11:41:22.906 207 11477.36 100.69 56901.65 88888.00 2018-07-26 11:41:23.406 207 11477.36 100.69 56901.66 88888.00 2018-07-26 11:41:23.906 207 11477.36 100.74 56901.65 88888.00 2018-07-26 11:41:24.406 207 11477.41 100.72 56901.65 88888.00 2018-07-26 11:41:24.906 207 11477.42 100.73 56901.72 88888.00 2018-07-26 11:41:25.406 207 11477.40 100.76 56901.75 88888.00 2018-07-26 11:41:25.906 207 11477.45 100.76 56901.77 88888.00 2018-07-26 11:41:26.406 207 11477.35 100.79 56901.84 88888.00 2018-07-26 11:41:26.906 207 11477.29 100.80 56901.88 88888.00 2018-07-26 11:41:27.406 207 11477.35 100.79 56901.91 88888.00 2018-07-26 11:41:27.906 207 11477.35 100.79 56901.97 88888.00 2018-07-26 11:41:28.406 207 11477.38 100.82 56902.01 88888.00 2018-07-26 11:41:28.906 207 11477.43 100.86 56902.08 88888.00 2018-07-26 11:41:29.406 207 11477.45 100.84 56902.09 88888.00 2018-07-26 11:41:29.906 207 11477.38 100.84 56902.11 88888.00 2018-07-26 11:41:30.406 207 11477.45 100.86 56902.14 88888.00 2018-07-26 11:41:30.906 207 11477.42 100.84 56902.24 88888.00 2018-07-26 11:41:31.406 207 11477.38 100.82 56902.28 88888.00 2018-07-26 11:41:31.906 207 11477.42 100.88 56902.33 88888.00 2018-07-26 11:41:32.406 207 11477.43 100.93 56902.39 88888.00 2018-07-26 11:41:32.906 207 11477.36 100.93 56902.40 88888.00 2018-07-26 11:41:33.406 207 11477.43 100.96 56902.45 88888.00 2018-07-26 11:41:33.906 207 11477.43 100.97 56902.42 88888.00 2018-07-26 11:41:34.406 207 11477.41 100.96 56902.49 88888.00 2018-07-26 11:41:34.906 207 11477.42 101.04 56902.54 88888.00 2018-07-26 11:41:35.406 207 11477.45 101.06 56902.50 88888.00 2018-07-26 11:41:35.906 207 11477.41 101.03 56902.48 88888.00 2018-07-26 11:41:36.406 207 11477.40 101.07 56902.58 88888.00 2018-07-26 11:41:36.906 207 11477.46 101.06 56902.64 88888.00 2018-07-26 11:41:37.406 207 11477.49 101.06 56902.69 88888.00 2018-07-26 11:41:37.906 207 11477.42 101.04 56902.73 88888.00 2018-07-26 11:41:38.406 207 11477.45 101.06 56902.71 88888.00 2018-07-26 11:41:38.906 207 11477.38 101.08 56902.69 88888.00 2018-07-26 11:41:39.406 207 11477.45 101.13 56902.72 88888.00 2018-07-26 11:41:39.906 207 11477.47 101.14 56902.68 88888.00 2018-07-26 11:41:40.406 207 11477.39 101.18 56902.69 88888.00 2018-07-26 11:41:40.906 207 11477.38 101.18 56902.71 88888.00 2018-07-26 11:41:41.406 207 11477.39 101.22 56902.69 88888.00 2018-07-26 11:41:41.906 207 11477.34 101.21 56902.67 88888.00 2018-07-26 11:41:42.406 207 11477.33 101.24 56902.67 88888.00 2018-07-26 11:41:42.906 207 11477.39 101.28 56902.68 88888.00 2018-07-26 11:41:43.406 207 11477.36 101.24 56902.67 88888.00 2018-07-26 11:41:44.406 207 11477.38 101.24 56902.62 88888.00 2018-07-26 11:41:44.906 207 11477.36 101.22 56902.59 88888.00 2018-07-26 11:41:45.406 207 11477.32 101.20 56902.67 88888.00 2018-07-26 11:41:45.906 207 11477.36 101.24 56902.74 88888.00 2018-07-26 11:41:46.406 207 11477.36 101.24 56902.64 88888.00 2018-07-26 11:41:46.906 207 11477.28 101.25 56902.58 88888.00 2018-07-26 11:41:47.406 207 11477.32 101.29 56902.55 88888.00 2018-07-26 11:41:47.906 207 11477.34 101.34 56902.54 88888.00 2018-07-26 11:41:48.406 207 11477.27 101.34 56902.49 88888.00 2018-07-26 11:41:48.906 207 11477.29 101.30 56902.47 88888.00 2018-07-26 11:41:49.406 207 11477.31 101.34 56902.49 88888.00 2018-07-26 11:41:49.906 207 11477.28 101.36 56902.45 88888.00 2018-07-26 11:41:50.406 207 11477.28 101.36 56902.41 88888.00 2018-07-26 11:41:50.906 207 11477.35 101.35 56902.41 88888.00 2018-07-26 11:41:51.406 207 11477.26 101.40 56902.41 88888.00 2018-07-26 11:41:51.906 207 11477.20 101.40 56902.33 88888.00 2018-07-26 11:41:52.406 207 11477.28 101.35 56902.28 88888.00 2018-07-26 11:41:52.906 207 11477.24 101.34 56902.28 88888.00 2018-07-26 11:41:53.406 207 11477.15 101.42 56902.26 88888.00 2018-07-26 11:41:53.906 207 11477.22 101.35 56902.26 88888.00 2018-07-26 11:41:54.406 207 11477.21 101.32 56902.27 88888.00 2018-07-26 11:41:54.906 207 11477.25 101.32 56902.22 88888.00 2018-07-26 11:41:55.406 207 11477.28 101.34 56902.19 88888.00 2018-07-26 11:41:55.906 207 11477.15 101.27 56902.16 88888.00 2018-07-26 11:41:56.406 207 11477.08 101.24 56902.13 88888.00 2018-07-26 11:41:56.906 207 11477.11 101.27 56902.07 88888.00 2018-07-26 11:41:57.406 207 11477.12 101.34 56902.08 88888.00 2018-07-26 11:41:57.906 207 11477.05 101.30 56902.07 88888.00 2018-07-26 11:41:58.406 207 11477.06 101.29 56902.02 88888.00 2018-07-26 11:41:58.906 207 11477.05 101.29 56902.08 88888.00 2018-07-26 11:41:59.406 207 11477.03 101.32 56902.09 88888.00 2018-07-26 11:41:59.906 207 11477.00 101.38 56902.05 88888.00 2018-07-26 11:42:00.406 207 11477.01 101.37 56902.01 88888.00 2018-07-26 11:42:00.906 207 11477.04 101.34 56902.01 88888.00 2018-07-26 11:42:01.406 207 11477.04 101.32 56902.04 88888.00 2018-07-26 11:42:01.906 207 11477.00 101.25 56902.02 88888.00 2018-07-26 11:42:02.406 207 11476.94 101.27 56902.01 88888.00 2018-07-26 11:42:02.906 207 11476.94 101.25 56902.03 88888.00 2018-07-26 11:42:03.406 207 11476.93 101.22 56902.08 88888.00 2018-07-26 11:42:03.906 207 11476.92 101.25 56902.11 88888.00 2018-07-26 11:42:04.406 207 11476.89 101.32 56902.11 88888.00 2018-07-26 11:42:04.906 207 11476.96 101.29 56902.16 88888.00 2018-07-26 11:42:05.406 207 11476.92 101.29 56902.17 88888.00 2018-07-26 11:42:05.906 207 11476.87 101.29 56902.13 88888.00 2018-07-26 11:42:06.406 207 11476.90 101.35 56902.10 88888.00 2018-07-26 11:42:06.906 207 11476.86 101.40 56902.09 88888.00 2018-07-26 11:42:07.406 207 11476.81 101.38 56902.13 88888.00 2018-07-26 11:42:07.906 207 11476.90 101.37 56902.10 88888.00 2018-07-26 11:42:08.406 207 11476.81 101.38 56902.13 88888.00 2018-07-26 11:42:08.906 207 11476.74 101.36 56902.13 88888.00 2018-07-26 11:42:09.406 207 11476.81 101.31 56902.09 88888.00 2018-07-26 11:42:09.906 207 11476.79 101.31 56902.05 88888.00 2018-07-26 11:42:10.406 207 11476.78 101.35 56902.08 88888.00 2018-07-26 11:42:10.906 207 11476.79 101.35 56902.11 88888.00 2018-07-26 11:42:11.406 207 11476.74 101.41 56902.17 88888.00 2018-07-26 11:42:11.906 207 11476.70 101.45 56902.17 88888.00 2018-07-26 11:42:12.406 207 11476.74 101.42 56902.22 88888.00 2018-07-26 11:42:12.906 207 11476.71 101.44 56902.30 88888.00 2018-07-26 11:42:13.906 207 11476.67 101.54 56902.29 88888.00 2018-07-26 11:42:14.406 207 11476.69 101.54 56902.26 88888.00 2018-07-26 11:42:14.906 207 11476.67 101.54 56902.20 88888.00 2018-07-26 11:42:15.906 207 11476.69 101.57 56902.30 88888.00 2018-07-26 11:42:16.406 207 11476.62 101.55 56902.33 88888.00 2018-07-26 11:42:16.906 207 11476.65 101.59 56902.32 88888.00 2018-07-26 11:42:17.406 207 11476.69 101.61 56902.33 88888.00 2018-07-26 11:42:17.906 207 11476.63 101.61 56902.32 88888.00 2018-07-26 11:42:18.406 207 11476.58 101.66 56902.34 88888.00 2018-07-26 11:42:18.906 207 11476.69 101.68 56902.37 88888.00 2018-07-26 11:42:19.406 207 11476.64 101.64 56902.36 88888.00 2018-07-26 11:42:19.906 207 11476.63 101.68 56902.36 88888.00 2018-07-26 11:42:20.406 207 11476.69 101.70 56902.46 88888.00 2018-07-26 11:42:20.906 207 11476.63 101.69 56902.54 88888.00 2018-07-26 11:42:21.406 207 11476.57 101.68 56902.58 88888.00 2018-07-26 11:42:21.906 207 11476.65 101.69 56902.54 88888.00 2018-07-26 11:42:22.406 207 11476.59 101.70 56902.59 88888.00 2018-07-26 11:42:22.906 207 11476.52 101.75 56902.58 88888.00 2018-07-26 11:42:23.906 207 11476.52 101.72 56902.58 88888.00 2018-07-26 11:42:24.406 207 11476.49 101.74 56902.58 88888.00 2018-07-26 11:42:24.906 207 11476.50 101.76 56902.56 88888.00 2018-07-26 11:42:25.406 207 11476.51 101.79 56902.55 88888.00 2018-07-26 11:42:25.906 207 11476.51 101.82 56902.60 88888.00 2018-07-26 11:42:26.406 207 11476.43 101.81 56902.66 88888.00 2018-07-26 11:42:26.906 207 11476.39 101.83 56902.69 88888.00 2018-07-26 11:42:27.406 207 11476.39 101.83 56902.67 88888.00 2018-07-26 11:42:27.906 207 11476.38 101.84 56902.68 88888.00 2018-07-26 11:42:28.406 207 11476.44 101.85 56902.64 88888.00 2018-07-26 11:42:28.906 207 11476.39 101.86 56902.58 88888.00 2018-07-26 11:42:29.406 207 11476.38 101.86 56902.60 88888.00 2018-07-26 11:42:29.906 207 11476.41 101.86 56902.61 88888.00 2018-07-26 11:42:30.406 207 11476.41 101.90 56902.62 88888.00 2018-07-26 11:42:30.906 207 11476.36 101.90 56902.64 88888.00 2018-07-26 11:42:31.406 207 11476.41 101.90 56902.59 88888.00 2018-07-26 11:42:31.906 207 11476.35 101.91 56902.54 88888.00 2018-07-26 11:42:32.406 207 11476.32 101.96 56902.50 88888.00 2018-07-26 11:42:32.906 207 11476.36 102.02 56902.52 88888.00 2018-07-26 11:42:33.906 207 11476.32 101.98 56902.48 88888.00 2018-07-26 11:42:34.406 207 11476.35 101.98 56902.47 88888.00 2018-07-26 11:42:34.906 207 11476.29 101.99 56902.45 88888.00 2018-07-26 11:42:35.406 207 11476.23 102.00 56902.43 88888.00 2018-07-26 11:42:35.906 207 11476.30 101.99 56902.42 88888.00 2018-07-26 11:42:36.406 207 11476.31 102.00 56902.29 88888.00 2018-07-26 11:42:36.906 207 11476.27 101.99 56902.28 88888.00 2018-07-26 11:42:37.406 207 11476.25 102.03 56902.26 88888.00 2018-07-26 11:42:37.906 207 11476.23 102.04 56902.22 88888.00 2018-07-26 11:42:38.406 207 11476.21 102.06 56902.20 88888.00 2018-07-26 11:42:38.906 207 11476.23 102.11 56902.15 88888.00 2018-07-26 11:42:39.406 207 11476.23 102.08 56902.11 88888.00 2018-07-26 11:42:39.906 207 11476.17 102.02 56902.10 88888.00 2018-07-26 11:42:40.406 207 11476.24 102.04 56902.05 88888.00 2018-07-26 11:42:40.906 207 11476.22 102.05 56902.02 88888.00 2018-07-26 11:42:41.406 207 11476.18 102.10 56901.97 88888.00 2018-07-26 11:42:41.906 207 11476.23 102.12 56901.97 88888.00 2018-07-26 11:42:42.406 207 11476.24 102.03 56901.95 88888.00 2018-07-26 11:42:42.906 207 11476.23 102.06 56901.90 88888.00 2018-07-26 11:42:43.406 207 11476.16 102.06 56901.89 88888.00 2018-07-26 11:42:43.906 207 11476.28 102.11 56901.87 88888.00 2018-07-26 11:42:44.406 207 11476.23 102.17 56901.81 88888.00 2018-07-26 11:42:44.906 207 11476.20 102.18 56901.76 88888.00 2018-07-26 11:42:45.406 207 11476.24 102.06 56901.68 88888.00 2018-07-26 11:42:45.906 207 11476.21 102.03 56901.65 88888.00 2018-07-26 11:42:46.406 207 11476.20 102.09 56901.62 88888.00 2018-07-26 11:42:47.406 207 11476.23 102.06 56901.57 88888.00 2018-07-26 11:42:47.906 207 11476.23 102.10 56901.50 88888.00 2018-07-26 11:42:48.406 207 11476.30 102.09 56901.47 88888.00 2018-07-26 11:42:48.906 207 11476.30 102.03 56901.43 88888.00 2018-07-26 11:42:49.406 207 11476.25 102.06 56901.36 88888.00 2018-07-26 11:42:49.906 207 11476.28 102.05 56901.28 88888.00 2018-07-26 11:42:50.406 207 11476.23 102.00 56901.20 88888.00 2018-07-26 11:42:50.906 207 11476.18 102.04 56901.20 88888.00 2018-07-26 11:42:51.406 207 11476.29 102.04 56901.17 88888.00 2018-07-26 11:42:51.906 207 11476.32 102.09 56901.11 88888.00 2018-07-26 11:42:52.406 207 11476.27 102.13 56901.08 88888.00 2018-07-26 11:42:52.906 207 11476.32 102.09 56901.12 88888.00 2018-07-26 11:42:53.406 207 11476.34 102.04 56901.04 88888.00 2018-07-26 11:42:53.906 207 11476.27 102.02 56900.99 88888.00 2018-07-26 11:42:54.406 207 11476.31 101.97 56900.99 88888.00 2018-07-26 11:42:54.906 207 11476.38 101.93 56901.01 88888.00 2018-07-26 11:42:55.406 207 11476.29 102.02 56900.98 88888.00 2018-07-26 11:42:55.906 207 11476.25 102.06 56900.89 88888.00 2018-07-26 11:42:56.406 207 11476.38 102.05 56900.93 88888.00 2018-07-26 11:42:56.906 207 11476.36 102.05 56900.92 88888.00 2018-07-26 11:42:57.407 207 11476.30 102.11 56900.87 88888.00 2018-07-26 11:42:57.907 207 11476.34 102.17 56900.86 88888.00 2018-07-26 11:42:58.407 207 11476.30 102.15 56900.81 88888.00 2018-07-26 11:42:58.907 207 11476.21 102.12 56900.76 88888.00 2018-07-26 11:42:59.407 207 11476.31 102.13 56900.81 88888.00 2018-07-26 11:42:59.907 207 11476.32 102.09 56900.79 88888.00 2018-07-26 11:43:00.407 207 11476.31 102.12 56900.76 88888.00 2018-07-26 11:43:00.907 207 11476.35 102.10 56900.72 88888.00 2018-07-26 11:43:01.407 207 11476.31 102.09 56900.68 88888.00 2018-07-26 11:43:01.907 207 11476.27 102.09 56900.66 88888.00 2018-07-26 11:43:02.407 207 11476.31 102.10 56900.66 88888.00 2018-07-26 11:43:02.907 207 11476.30 102.10 56900.68 88888.00 2018-07-26 11:43:03.407 207 11476.22 102.06 56900.68 88888.00 2018-07-26 11:43:03.907 207 11476.25 102.09 56900.65 88888.00 2018-07-26 11:43:04.407 207 11476.23 102.12 56900.59 88888.00 2018-07-26 11:43:04.907 207 11476.18 102.10 56900.57 88888.00 2018-07-26 11:43:05.407 207 11476.16 102.06 56900.54 88888.00 2018-07-26 11:43:05.907 207 11476.16 102.09 56900.50 88888.00 2018-07-26 11:43:06.407 207 11476.15 102.15 56900.50 88888.00 2018-07-26 11:43:06.907 207 11476.15 102.18 56900.44 88888.00 2018-07-26 11:43:07.407 207 11476.23 102.22 56900.46 88888.00 2018-07-26 11:43:07.907 207 11476.14 102.18 56900.44 88888.00 2018-07-26 11:43:08.407 207 11476.10 102.19 56900.49 88888.00 2018-07-26 11:43:08.907 207 11476.15 102.17 56900.48 88888.00 2018-07-26 11:43:09.407 207 11476.10 102.23 56900.40 88888.00 2018-07-26 11:43:09.907 207 11476.03 102.24 56900.42 88888.00 2018-07-26 11:43:10.407 207 11476.09 102.22 56900.40 88888.00 2018-07-26 11:43:10.907 207 11476.11 102.22 56900.42 88888.00 2018-07-26 11:43:11.407 207 11476.14 102.24 56900.31 88888.00 2018-07-26 11:43:11.907 207 11476.13 102.24 56900.27 88888.00 2018-07-26 11:43:12.407 207 11476.04 102.25 56900.27 88888.00 2018-07-26 11:43:12.907 207 11476.07 102.25 56900.22 88888.00 2018-07-26 11:43:13.407 207 11476.13 102.24 56900.20 88888.00 2018-07-26 11:43:13.907 207 11476.13 102.19 56900.21 88888.00 2018-07-26 11:43:14.407 207 11476.07 102.18 56900.23 88888.00 2018-07-26 11:43:14.907 207 11476.09 102.20 56900.25 88888.00 2018-07-26 11:43:15.407 207 11476.14 102.23 56900.24 88888.00 2018-07-26 11:43:15.907 207 11476.14 102.24 56900.18 88888.00 2018-07-26 11:43:16.407 207 11476.14 102.27 56900.12 88888.00 2018-07-26 11:43:16.907 207 11476.15 102.22 56900.06 88888.00 2018-07-26 11:43:17.407 207 11476.14 102.18 56900.03 88888.00 2018-07-26 11:43:17.907 207 11476.14 102.24 56900.04 88888.00 2018-07-26 11:43:18.407 207 11476.14 102.25 56899.96 88888.00 2018-07-26 11:43:18.907 207 11476.09 102.26 56899.85 88888.00 2018-07-26 11:43:19.407 207 11476.16 102.33 56899.82 88888.00 2018-07-26 11:43:19.907 207 11476.17 102.32 56899.73 88888.00 2018-07-26 11:43:20.407 207 11476.13 102.22 56899.72 88888.00 2018-07-26 11:43:20.907 207 11476.20 102.24 56899.73 88888.00 2018-07-26 11:43:21.407 207 11476.29 102.32 56899.70 88888.00 2018-07-26 11:43:21.907 207 11476.21 102.30 56899.64 88888.00 2018-07-26 11:43:22.407 207 11476.28 102.31 56899.54 88888.00 2018-07-26 11:43:22.907 207 11476.35 102.33 56899.51 88888.00 2018-07-26 11:43:23.407 207 11476.34 102.36 56899.48 88888.00 2018-07-26 11:43:23.907 207 11476.30 102.38 56899.50 88888.00 2018-07-26 11:43:24.407 207 11476.39 102.38 56899.45 88888.00 2018-07-26 11:43:24.907 207 11476.39 102.38 56899.41 88888.00 2018-07-26 11:43:25.407 207 11476.38 102.34 56899.32 88888.00 2018-07-26 11:43:25.907 207 11476.48 102.31 56899.20 88888.00 2018-07-26 11:43:26.407 207 11476.50 102.32 56899.20 88888.00 2018-07-26 11:43:26.907 207 11476.51 102.29 56899.22 88888.00 2018-07-26 11:43:27.407 207 11476.60 102.31 56899.22 88888.00 2018-07-26 11:43:27.907 207 11476.60 102.30 56899.20 88888.00 2018-07-26 11:43:28.907 207 11476.53 102.33 56899.24 88888.00 2018-07-26 11:43:29.407 207 11476.59 102.32 56899.20 88888.00 2018-07-26 11:43:29.907 207 11476.57 102.27 56899.13 88888.00 2018-07-26 11:43:30.407 207 11476.62 102.23 56899.12 88888.00 2018-07-26 11:43:30.907 207 11476.71 102.22 56899.15 88888.00 2018-07-26 11:43:31.407 207 11476.66 102.27 56899.16 88888.00 2018-07-26 11:43:31.907 207 11476.65 102.27 56899.18 88888.00 2018-07-26 11:43:32.407 207 11476.66 102.26 56899.24 88888.00 2018-07-26 11:43:32.907 207 11476.60 102.30 56899.27 88888.00 2018-07-26 11:43:33.407 207 11476.63 102.34 56899.21 88888.00 2018-07-26 11:43:33.907 207 11476.65 102.30 56899.13 88888.00 2018-07-26 11:43:34.407 207 11476.64 102.27 56899.12 88888.00 2018-07-26 11:43:34.907 207 11476.70 102.26 56899.15 88888.00 2018-07-26 11:43:35.407 207 11476.72 102.27 56899.11 88888.00 2018-07-26 11:43:35.907 207 11476.70 102.20 56899.09 88888.00 2018-07-26 11:43:36.407 207 11476.73 102.25 56899.09 88888.00 2018-07-26 11:43:36.907 207 11476.70 102.29 56899.11 88888.00 2018-07-26 11:43:37.407 207 11476.71 102.25 56899.15 88888.00 2018-07-26 11:43:37.907 207 11476.67 102.18 56899.16 88888.00 2018-07-26 11:43:38.407 207 11476.71 102.23 56899.06 88888.00 2018-07-26 11:43:38.907 207 11476.73 102.25 56898.99 88888.00 2018-07-26 11:43:39.407 207 11476.72 102.26 56898.96 88888.00 2018-07-26 11:43:39.907 207 11476.77 102.31 56898.92 88888.00 2018-07-26 11:43:40.407 207 11476.83 102.33 56898.94 88888.00 2018-07-26 11:43:40.907 207 11476.83 102.31 56899.00 88888.00 2018-07-26 11:43:41.407 207 11476.80 102.31 56898.96 88888.00 2018-07-26 11:43:41.907 207 11476.84 102.34 56898.88 88888.00 2018-07-26 11:43:42.407 207 11476.86 102.36 56898.86 88888.00 2018-07-26 11:43:42.907 207 11476.92 102.37 56898.90 88888.00 2018-07-26 11:43:43.407 207 11476.99 102.36 56898.88 88888.00 2018-07-26 11:43:43.907 207 11476.93 102.37 56898.73 88888.00 2018-07-26 11:43:44.407 207 11477.00 102.43 56898.71 88888.00 2018-07-26 11:43:44.907 207 11477.11 102.39 56898.71 88888.00 2018-07-26 11:43:45.407 207 11477.07 102.31 56898.69 88888.00 2018-07-26 11:43:45.907 207 11477.04 102.31 56898.70 88888.00 2018-07-26 11:43:46.907 207 11477.05 102.31 56898.61 88888.00 2018-07-26 11:43:47.407 207 11477.08 102.36 56898.60 88888.00 2018-07-26 11:43:47.907 207 11477.13 102.37 56898.56 88888.00 2018-07-26 11:43:48.407 207 11477.12 102.34 56898.50 88888.00 2018-07-26 11:43:48.907 207 11477.07 102.34 56898.49 88888.00 2018-07-26 11:43:49.407 207 11477.19 102.37 56898.51 88888.00 2018-07-26 11:43:49.907 207 11477.22 102.36 56898.39 88888.00 2018-07-26 11:43:50.407 207 11477.21 102.33 56898.37 88888.00 2018-07-26 11:43:50.907 207 11477.24 102.34 56898.35 88888.00 2018-07-26 11:43:51.407 207 11477.20 102.38 56898.41 88888.00 2018-07-26 11:43:51.907 207 11477.20 102.36 56898.39 88888.00 2018-07-26 11:43:52.407 207 11477.31 102.33 56898.35 88888.00 2018-07-26 11:43:52.907 207 11477.35 102.33 56898.28 88888.00 2018-07-26 11:43:53.407 207 11477.35 102.33 56898.24 88888.00 2018-07-26 11:43:53.907 207 11477.38 102.36 56898.30 88888.00 2018-07-26 11:43:54.407 207 11477.42 102.36 56898.24 88888.00 2018-07-26 11:43:54.907 207 11477.39 102.33 56898.13 88888.00 2018-07-26 11:43:55.407 207 11477.46 102.39 56898.09 88888.00 2018-07-26 11:43:55.907 207 11477.53 102.34 56898.06 88888.00 2018-07-26 11:43:56.407 207 11477.56 102.27 56898.05 88888.00 2018-07-26 11:43:56.907 207 11477.62 102.31 56898.04 88888.00 2018-07-26 11:43:57.407 207 11477.64 102.32 56898.06 88888.00 2018-07-26 11:43:57.907 207 11477.62 102.33 56898.03 88888.00 2018-07-26 11:43:58.407 207 11477.68 102.37 56898.00 88888.00 2018-07-26 11:43:58.907 207 11477.74 102.38 56897.98 88888.00 2018-07-26 11:43:59.407 207 11477.73 102.37 56897.94 88888.00 2018-07-26 11:44:00.407 207 11477.75 102.36 56897.97 88888.00 2018-07-26 11:44:00.907 207 11477.78 102.33 56897.93 88888.00 2018-07-26 11:44:01.407 207 11477.83 102.31 56897.93 88888.00 2018-07-26 11:44:01.907 207 11477.92 102.29 56897.94 88888.00 2018-07-26 11:44:02.407 207 11477.91 102.33 56897.96 88888.00 2018-07-26 11:44:02.907 207 11477.89 102.37 56897.94 88888.00 2018-07-26 11:44:03.407 207 11478.01 102.39 56897.90 88888.00 2018-07-26 11:44:03.907 207 11477.99 102.38 56897.89 88888.00 2018-07-26 11:44:04.407 207 11477.95 102.36 56897.91 88888.00 2018-07-26 11:44:04.907 207 11478.03 102.39 56897.96 88888.00 2018-07-26 11:44:05.407 207 11478.03 102.37 56897.92 88888.00 2018-07-26 11:44:05.907 207 11477.99 102.39 56898.03 88888.00 2018-07-26 11:44:06.407 207 11478.01 102.38 56898.11 88888.00 2018-07-26 11:44:06.907 207 11478.06 102.34 56898.10 88888.00 2018-07-26 11:44:07.407 207 11478.11 102.34 56898.05 88888.00 2018-07-26 11:44:07.907 207 11478.11 102.39 56898.07 88888.00 2018-07-26 11:44:08.407 207 11478.19 102.37 56898.11 88888.00 2018-07-26 11:44:08.907 207 11478.15 102.36 56898.13 88888.00 2018-07-26 11:44:09.407 207 11478.18 102.39 56898.13 88888.00 2018-07-26 11:44:09.907 207 11478.23 102.39 56898.17 88888.00 2018-07-26 11:44:10.407 207 11478.19 102.34 56898.13 88888.00 2018-07-26 11:44:10.907 207 11478.22 102.29 56898.11 88888.00 2018-07-26 11:44:11.407 207 11478.24 102.37 56898.19 88888.00 2018-07-26 11:44:11.907 207 11478.20 102.39 56898.29 88888.00 2018-07-26 11:44:12.407 207 11478.25 102.42 56898.28 88888.00 2018-07-26 11:44:12.907 207 11478.31 102.44 56898.28 88888.00 2018-07-26 11:44:13.407 207 11478.26 102.34 56898.31 88888.00 2018-07-26 11:44:13.907 207 11478.30 102.23 56898.32 88888.00 2018-07-26 11:44:14.407 207 11478.40 102.24 56898.32 88888.00 2018-07-26 11:44:14.907 207 11478.40 102.20 56898.35 88888.00 2018-07-26 11:44:15.407 207 11478.40 102.20 56898.38 88888.00 2018-07-26 11:44:15.907 207 11478.51 102.30 56898.36 88888.00 2018-07-26 11:44:16.407 207 11478.47 102.32 56898.30 88888.00 2018-07-26 11:44:16.907 207 11478.52 102.34 56898.35 88888.00 2018-07-26 11:44:17.407 207 11478.56 102.31 56898.42 88888.00 2018-07-26 11:44:17.907 207 11478.56 102.32 56898.44 88888.00 2018-07-26 11:44:18.407 207 11478.59 102.31 56898.49 88888.00 2018-07-26 11:44:18.907 207 11478.63 102.26 56898.50 88888.00 2018-07-26 11:44:19.407 207 11478.63 102.25 56898.41 88888.00 2018-07-26 11:44:19.907 207 11478.58 102.29 56898.29 88888.00 2018-07-26 11:44:20.407 207 11478.63 102.38 56898.34 88888.00 2018-07-26 11:44:20.907 207 11478.64 102.36 56898.38 88888.00 2018-07-26 11:44:21.407 207 11478.57 102.33 56898.36 88888.00 2018-07-26 11:44:21.907 207 11478.63 102.37 56898.29 88888.00 2018-07-26 11:44:22.407 207 11478.73 102.40 56898.30 88888.00 2018-07-26 11:44:22.907 207 11478.75 102.43 56898.36 88888.00 2018-07-26 11:44:23.407 207 11478.72 102.40 56898.32 88888.00 2018-07-26 11:44:23.907 207 11478.75 102.38 56898.39 88888.00 2018-07-26 11:44:24.407 207 11478.74 102.43 56898.37 88888.00 2018-07-26 11:44:24.907 207 11478.80 102.39 56898.47 88888.00 2018-07-26 11:44:25.407 207 11478.87 102.31 56898.49 88888.00 2018-07-26 11:44:25.907 207 11478.86 102.27 56898.38 88888.00 2018-07-26 11:44:26.407 207 11478.78 102.32 56898.37 88888.00 2018-07-26 11:44:26.907 207 11478.79 102.38 56898.34 88888.00 2018-07-26 11:44:27.407 207 11478.77 102.38 56898.29 88888.00 2018-07-26 11:44:27.907 207 11478.75 102.33 56898.31 88888.00 2018-07-26 11:44:28.407 207 11478.80 102.30 56898.28 88888.00 2018-07-26 11:44:28.907 207 11478.82 102.33 56898.20 88888.00 2018-07-26 11:44:29.407 207 11478.85 102.36 56898.28 88888.00 2018-07-26 11:44:29.907 207 11478.85 102.37 56898.25 88888.00 2018-07-26 11:44:30.407 207 11478.86 102.33 56898.20 88888.00 2018-07-26 11:44:30.907 207 11478.89 102.33 56898.18 88888.00 2018-07-26 11:44:31.407 207 11478.92 102.40 56898.11 88888.00 2018-07-26 11:44:31.907 207 11478.95 102.40 56898.09 88888.00 2018-07-26 11:44:32.407 207 11478.93 102.37 56898.04 88888.00 2018-07-26 11:44:32.907 207 11478.94 102.40 56897.98 88888.00 2018-07-26 11:44:33.407 207 11478.99 102.39 56897.99 88888.00 2018-07-26 11:44:33.907 207 11478.92 102.38 56897.89 88888.00 2018-07-26 11:44:34.407 207 11478.95 102.40 56897.86 88888.00 2018-07-26 11:44:34.907 207 11479.06 102.42 56897.80 88888.00 2018-07-26 11:44:35.407 207 11479.05 102.39 56897.72 88888.00 2018-07-26 11:44:35.907 207 11479.07 102.43 56897.66 88888.00 2018-07-26 11:44:36.407 207 11479.17 102.45 56897.61 88888.00 2018-07-26 11:44:36.907 207 11479.12 102.42 56897.61 88888.00 2018-07-26 11:44:37.407 207 11479.16 102.43 56897.60 88888.00 2018-07-26 11:44:37.907 207 11479.23 102.43 56897.59 88888.00 2018-07-26 11:44:38.407 207 11479.26 102.46 56897.52 88888.00 2018-07-26 11:44:38.907 207 11479.26 102.46 56897.48 88888.00 2018-07-26 11:44:39.407 207 11479.35 102.46 56897.42 88888.00 2018-07-26 11:44:39.907 207 11479.30 102.44 56897.34 88888.00 2018-07-26 11:44:40.408 207 11479.34 102.42 56897.32 88888.00 2018-07-26 11:44:40.908 207 11479.40 102.39 56897.27 88888.00 2018-07-26 11:44:41.908 207 11479.43 102.44 56897.13 88888.00 2018-07-26 11:44:42.408 207 11479.51 102.45 56897.04 88888.00 2018-07-26 11:44:42.908 207 11479.59 102.46 56896.95 88888.00 2018-07-26 11:44:43.408 207 11479.55 102.47 56896.98 88888.00 2018-07-26 11:44:43.908 207 11479.65 102.49 56896.95 88888.00 2018-07-26 11:44:44.408 207 11479.75 102.44 56896.88 88888.00 2018-07-26 11:44:44.908 207 11479.76 102.42 56896.81 88888.00 2018-07-26 11:44:45.408 207 11479.81 102.43 56896.69 88888.00 2018-07-26 11:44:45.908 207 11479.84 102.45 56896.67 88888.00 2018-07-26 11:44:46.408 207 11479.88 102.47 56896.62 88888.00 2018-07-26 11:44:46.908 207 11479.90 102.51 56896.50 88888.00 2018-07-26 11:44:47.408 207 11480.00 102.47 56896.44 88888.00 2018-07-26 11:44:47.908 207 11480.00 102.47 56896.43 88888.00 2018-07-26 11:44:48.408 207 11480.09 102.51 56896.39 88888.00 2018-07-26 11:44:48.908 207 11480.13 102.54 56896.38 88888.00 2018-07-26 11:44:49.408 207 11480.11 102.58 56896.31 88888.00 2018-07-26 11:44:49.908 207 11480.16 102.56 56896.23 88888.00 2018-07-26 11:44:50.408 207 11480.24 102.53 56896.19 88888.00 2018-07-26 11:44:50.908 207 11480.24 102.53 56896.18 88888.00 2018-07-26 11:44:51.408 207 11480.34 102.56 56896.17 88888.00 2018-07-26 11:44:51.908 207 11480.41 102.51 56896.06 88888.00 2018-07-26 11:44:52.408 207 11480.40 102.51 56896.00 88888.00 2018-07-26 11:44:52.908 207 11480.39 102.52 56895.99 88888.00 2018-07-26 11:44:53.408 207 11480.54 102.56 56895.98 88888.00 2018-07-26 11:44:53.908 207 11480.56 102.51 56895.95 88888.00 2018-07-26 11:44:54.408 207 11480.53 102.53 56895.88 88888.00 2018-07-26 11:44:54.908 207 11480.59 102.52 56895.82 88888.00 2018-07-26 11:44:55.408 207 11480.65 102.51 56895.75 88888.00 2018-07-26 11:44:55.908 207 11480.65 102.50 56895.69 88888.00 2018-07-26 11:44:56.408 207 11480.81 102.52 56895.66 88888.00 2018-07-26 11:44:56.908 207 11480.84 102.52 56895.63 88888.00 2018-07-26 11:44:57.408 207 11480.86 102.52 56895.58 88888.00 2018-07-26 11:44:57.908 207 11480.91 102.52 56895.56 88888.00 2018-07-26 11:44:58.408 207 11480.95 102.44 56895.48 88888.00 2018-07-26 11:44:58.908 207 11480.94 102.46 56895.43 88888.00 2018-07-26 11:44:59.408 207 11480.97 102.47 56895.39 88888.00 2018-07-26 11:44:59.908 207 11481.02 102.45 56895.40 88888.00 2018-07-26 11:45:00.408 207 11481.04 102.42 56895.42 88888.00 2018-07-26 11:45:00.908 207 11481.08 102.42 56895.43 88888.00 2018-07-26 11:45:01.408 207 11481.11 102.43 56895.47 88888.00 2018-07-26 11:45:01.908 207 11481.08 102.42 56895.44 88888.00 2018-07-26 11:45:02.408 207 11481.13 102.39 56895.39 88888.00 2018-07-26 11:45:02.908 207 11481.29 102.43 56895.34 88888.00 2018-07-26 11:45:03.408 207 11481.29 102.44 56895.31 88888.00 2018-07-26 11:45:03.908 207 11481.32 102.46 56895.27 88888.00 2018-07-26 11:45:04.408 207 11481.43 102.38 56895.27 88888.00 2018-07-26 11:45:04.908 207 11481.43 102.37 56895.24 88888.00 2018-07-26 11:45:05.408 207 11481.39 102.37 56895.30 88888.00 2018-07-26 11:45:05.908 207 11481.44 102.36 56895.29 88888.00 2018-07-26 11:45:06.408 207 11481.44 102.40 56895.26 88888.00 2018-07-26 11:45:06.908 207 11481.42 102.46 56895.24 88888.00 2018-07-26 11:45:07.408 207 11481.51 102.46 56895.27 88888.00 2018-07-26 11:45:07.908 207 11481.55 102.43 56895.24 88888.00 2018-07-26 11:45:08.408 207 11481.57 102.39 56895.22 88888.00 2018-07-26 11:45:08.908 207 11481.64 102.40 56895.23 88888.00 2018-07-26 11:45:09.408 207 11481.66 102.37 56895.21 88888.00 2018-07-26 11:45:09.908 207 11481.65 102.34 56895.24 88888.00 2018-07-26 11:45:10.408 207 11481.71 102.36 56895.24 88888.00 2018-07-26 11:45:10.908 207 11481.79 102.33 56895.27 88888.00 2018-07-26 11:45:11.408 207 11481.74 102.29 56895.27 88888.00 2018-07-26 11:45:11.908 207 11481.84 102.34 56895.28 88888.00 2018-07-26 11:45:12.408 207 11481.88 102.33 56895.33 88888.00 2018-07-26 11:45:13.408 207 11481.99 102.30 56895.29 88888.00 2018-07-26 11:45:13.908 207 11482.09 102.31 56895.30 88888.00 2018-07-26 11:45:14.408 207 11482.04 102.29 56895.31 88888.00 2018-07-26 11:45:14.908 207 11482.05 102.29 56895.34 88888.00 2018-07-26 11:45:15.408 207 11482.13 102.25 56895.37 88888.00 2018-07-26 11:45:15.908 207 11482.09 102.30 56895.40 88888.00 2018-07-26 11:45:16.408 207 11482.09 102.24 56895.36 88888.00 2018-07-26 11:45:16.908 207 11482.14 102.20 56895.42 88888.00 2018-07-26 11:45:17.408 207 11482.13 102.20 56895.48 88888.00 2018-07-26 11:45:17.908 207 11482.14 102.16 56895.49 88888.00 2018-07-26 11:45:18.408 207 11482.20 102.13 56895.56 88888.00 2018-07-26 11:45:18.908 207 11482.20 102.15 56895.58 88888.00 2018-07-26 11:45:19.408 207 11482.15 102.16 56895.54 88888.00 2018-07-26 11:45:19.908 207 11482.18 102.17 56895.62 88888.00 2018-07-26 11:45:20.408 207 11482.20 102.12 56895.59 88888.00 2018-07-26 11:45:20.908 207 11482.22 102.08 56895.55 88888.00 2018-07-26 11:45:21.408 207 11482.27 102.10 56895.61 88888.00 2018-07-26 11:45:21.908 207 11482.28 102.04 56895.62 88888.00 2018-07-26 11:45:22.408 207 11482.25 102.00 56895.62 88888.00 2018-07-26 11:45:22.908 207 11482.30 101.99 56895.63 88888.00 2018-07-26 11:45:23.408 207 11482.33 101.99 56895.67 88888.00 2018-07-26 11:45:23.908 207 11482.28 101.98 56895.72 88888.00 2018-07-26 11:45:24.408 207 11482.23 102.00 56895.81 88888.00 2018-07-26 11:45:24.908 207 11482.28 102.03 56895.90 88888.00 2018-07-26 11:45:25.408 207 11482.25 101.98 56895.98 88888.00 2018-07-26 11:45:25.908 207 11482.25 101.88 56896.04 88888.00 2018-07-26 11:45:26.408 207 11482.28 101.78 56896.05 88888.00 2018-07-26 11:45:26.908 207 11482.22 101.81 56896.13 88888.00 2018-07-26 11:45:27.408 207 11482.25 101.82 56896.19 88888.00 2018-07-26 11:45:27.908 207 11482.22 101.85 56896.20 88888.00 2018-07-26 11:45:28.408 207 11482.16 101.84 56896.18 88888.00 2018-07-26 11:45:28.908 207 11482.23 101.88 56896.25 88888.00 2018-07-26 11:45:29.408 207 11482.23 101.92 56896.30 88888.00 2018-07-26 11:45:29.908 207 11482.16 101.92 56896.39 88888.00 2018-07-26 11:45:30.408 207 11482.14 101.91 56896.46 88888.00 2018-07-26 11:45:30.908 207 11482.21 101.85 56896.42 88888.00 2018-07-26 11:45:31.408 207 11482.15 101.79 56896.43 88888.00 2018-07-26 11:45:31.908 207 11482.09 101.75 56896.49 88888.00 2018-07-26 11:45:32.408 207 11482.12 101.81 56896.59 88888.00 2018-07-26 11:45:32.908 207 11482.12 101.77 56896.59 88888.00 2018-07-26 11:45:33.408 207 11482.08 101.71 56896.61 88888.00 2018-07-26 11:45:33.908 207 11482.14 101.66 56896.61 88888.00 2018-07-26 11:45:34.408 207 11482.14 101.69 56896.67 88888.00 2018-07-26 11:45:34.908 207 11482.11 101.68 56896.76 88888.00 2018-07-26 11:45:35.408 207 11482.12 101.65 56896.76 88888.00 2018-07-26 11:45:35.908 207 11482.05 101.58 56896.82 88888.00 2018-07-26 11:45:36.408 207 11482.01 101.61 56896.82 88888.00 2018-07-26 11:45:36.908 207 11482.05 101.58 56896.90 88888.00 2018-07-26 11:45:37.408 207 11482.09 101.57 56896.95 88888.00 2018-07-26 11:45:37.908 207 11482.05 101.59 56896.96 88888.00 2018-07-26 11:45:38.408 207 11482.01 101.62 56897.00 88888.00 2018-07-26 11:45:38.908 207 11482.07 101.65 56897.02 88888.00 2018-07-26 11:45:39.408 207 11482.02 101.63 56896.96 88888.00 2018-07-26 11:45:39.908 207 11482.06 101.62 56896.96 88888.00 2018-07-26 11:45:40.408 207 11482.11 101.59 56896.93 88888.00 2018-07-26 11:45:40.908 207 11482.06 101.59 56896.91 88888.00 2018-07-26 11:45:41.408 207 11482.08 101.63 56896.96 88888.00 2018-07-26 11:45:41.908 207 11482.12 101.61 56896.97 88888.00 2018-07-26 11:45:42.408 207 11482.06 101.50 56897.01 88888.00 2018-07-26 11:45:42.908 207 11482.02 101.52 56896.98 88888.00 2018-07-26 11:45:43.408 207 11482.13 101.49 56897.01 88888.00 2018-07-26 11:45:43.908 207 11482.09 101.50 56897.06 88888.00 2018-07-26 11:45:44.908 207 11482.13 101.63 56897.10 88888.00 2018-07-26 11:45:45.408 207 11482.14 101.59 56897.08 88888.00 2018-07-26 11:45:45.908 207 11482.12 101.57 56897.07 88888.00 2018-07-26 11:45:46.408 207 11482.11 101.58 56897.13 88888.00 2018-07-26 11:45:46.908 207 11482.14 101.47 56897.09 88888.00 2018-07-26 11:45:47.408 207 11482.09 101.41 56897.10 88888.00 2018-07-26 11:45:47.908 207 11482.09 101.43 56897.14 88888.00 2018-07-26 11:45:48.408 207 11482.09 101.48 56897.09 88888.00 2018-07-26 11:45:48.908 207 11482.07 101.43 56897.07 88888.00 2018-07-26 11:45:49.408 207 11482.14 101.38 56897.08 88888.00 2018-07-26 11:45:49.908 207 11482.13 101.38 56897.16 88888.00 2018-07-26 11:45:50.408 207 11482.06 101.35 56897.08 88888.00 2018-07-26 11:45:50.908 207 11482.04 101.34 56897.06 88888.00 2018-07-26 11:45:51.408 207 11482.07 101.27 56897.03 88888.00 2018-07-26 11:45:51.908 207 11481.98 101.25 56897.08 88888.00 2018-07-26 11:45:52.408 207 11481.98 101.25 56897.07 88888.00 2018-07-26 11:45:52.908 207 11482.05 101.21 56897.03 88888.00 2018-07-26 11:45:53.408 207 11481.95 101.14 56897.07 88888.00 2018-07-26 11:45:53.908 207 11481.93 101.18 56897.06 88888.00 2018-07-26 11:45:54.908 207 11481.87 101.06 56897.02 88888.00 2018-07-26 11:45:55.408 207 11481.85 101.04 56897.00 88888.00 2018-07-26 11:45:55.908 207 11481.86 101.08 56897.00 88888.00 2018-07-26 11:45:56.408 207 11481.80 101.06 56896.94 88888.00 2018-07-26 11:45:56.908 207 11481.71 101.11 56896.89 88888.00 2018-07-26 11:45:57.408 207 11481.76 101.08 56896.96 88888.00 2018-07-26 11:45:57.908 207 11481.64 100.98 56896.91 88888.00 2018-07-26 11:45:58.408 207 11481.62 101.00 56896.96 88888.00 2018-07-26 11:45:58.908 207 11481.67 100.95 56896.93 88888.00 2018-07-26 11:45:59.408 207 11481.62 100.87 56896.89 88888.00 2018-07-26 11:45:59.908 207 11481.48 100.81 56896.88 88888.00 2018-07-26 11:46:00.408 207 11481.50 100.82 56896.89 88888.00 2018-07-26 11:46:00.908 207 11481.51 100.81 56896.90 88888.00 2018-07-26 11:46:01.408 207 11481.45 100.80 56896.87 88888.00 2018-07-26 11:46:01.908 207 11481.44 100.76 56896.85 88888.00 2018-07-26 11:46:02.408 207 11481.43 100.73 56896.78 88888.00 2018-07-26 11:46:02.908 207 11481.39 100.72 56896.74 88888.00 2018-07-26 11:46:03.408 207 11481.41 100.77 56896.77 88888.00 2018-07-26 11:46:03.908 207 11481.42 100.67 56896.78 88888.00 2018-07-26 11:46:04.408 207 11481.31 100.62 56896.78 88888.00 2018-07-26 11:46:04.908 207 11481.30 100.62 56896.75 88888.00 2018-07-26 11:46:05.408 207 11481.31 100.59 56896.71 88888.00 2018-07-26 11:46:05.908 207 11481.24 100.54 56896.72 88888.00 2018-07-26 11:46:06.408 207 11481.21 100.52 56896.67 88888.00 2018-07-26 11:46:06.908 207 11481.27 100.49 56896.67 88888.00 2018-07-26 11:46:07.408 207 11481.21 100.49 56896.69 88888.00 2018-07-26 11:46:07.908 207 11481.21 100.47 56896.62 88888.00 2018-07-26 11:46:08.408 207 11481.30 100.39 56896.58 88888.00 2018-07-26 11:46:08.908 207 11481.20 100.38 56896.55 88888.00 2018-07-26 11:46:09.408 207 11481.17 100.42 56896.52 88888.00 2018-07-26 11:46:09.908 207 11481.22 100.38 56896.57 88888.00 2018-07-26 11:46:10.408 207 11481.17 100.34 56896.61 88888.00 2018-07-26 11:46:10.908 207 11481.15 100.40 56896.61 88888.00 2018-07-26 11:46:11.408 207 11481.20 100.38 56896.57 88888.00 2018-07-26 11:46:11.908 207 11481.20 100.35 56896.52 88888.00 2018-07-26 11:46:12.908 207 11481.17 100.40 56896.51 88888.00 2018-07-26 11:46:13.408 207 11481.16 100.39 56896.50 88888.00 2018-07-26 11:46:13.908 207 11481.08 100.28 56896.46 88888.00 2018-07-26 11:46:14.408 207 11481.13 100.22 56896.49 88888.00 2018-07-26 11:46:14.908 207 11481.11 100.23 56896.45 88888.00 2018-07-26 11:46:15.408 207 11481.09 100.26 56896.38 88888.00 2018-07-26 11:46:15.908 207 11481.08 100.28 56896.42 88888.00 2018-07-26 11:46:16.408 207 11481.06 100.21 56896.45 88888.00 2018-07-26 11:46:16.908 207 11480.98 100.13 56896.44 88888.00 2018-07-26 11:46:17.408 207 11481.06 100.16 56896.42 88888.00 2018-07-26 11:46:17.908 207 11481.14 100.12 56896.38 88888.00 2018-07-26 11:46:18.408 207 11481.10 100.06 56896.37 88888.00 2018-07-26 11:46:18.908 207 11481.06 100.06 56896.38 88888.00 2018-07-26 11:46:19.408 207 11481.11 100.11 56896.44 88888.00 2018-07-26 11:46:19.908 207 11481.04 100.14 56896.43 88888.00 2018-07-26 11:46:20.408 207 11481.04 100.16 56896.43 88888.00 2018-07-26 11:46:20.908 207 11481.11 100.20 56896.39 88888.00 2018-07-26 11:46:21.408 207 11481.07 100.19 56896.33 88888.00 2018-07-26 11:46:21.908 207 11481.06 100.13 56896.35 88888.00 2018-07-26 11:46:22.408 207 11481.04 100.08 56896.33 88888.00 2018-07-26 11:46:22.908 207 11481.04 100.04 56896.35 88888.00 2018-07-26 11:46:23.408 207 11481.01 100.07 56896.29 88888.00 2018-07-26 11:46:23.908 207 11481.09 100.01 56896.29 88888.00 2018-07-26 11:46:24.408 207 11481.07 100.02 56896.25 88888.00 2018-07-26 11:46:24.908 207 11480.98 100.01 56896.24 88888.00 2018-07-26 11:46:25.408 207 11481.00 100.00 56896.26 88888.00 2018-07-26 11:46:25.908 207 11480.97 99.91 56896.25 88888.00 2018-07-26 11:46:26.408 207 11480.97 99.87 56896.23 88888.00 2018-07-26 11:46:26.908 207 11480.96 99.89 56896.25 88888.00 2018-07-26 11:46:27.408 207 11480.95 99.82 56896.23 88888.00 2018-07-26 11:46:27.908 207 11480.84 99.77 56896.16 88888.00 2018-07-26 11:46:28.408 207 11480.87 99.80 56896.19 88888.00 2018-07-26 11:46:28.908 207 11480.90 99.80 56896.26 88888.00 2018-07-26 11:46:29.408 207 11480.83 99.74 56896.30 88888.00 2018-07-26 11:46:29.908 207 11480.81 99.77 56896.31 88888.00 2018-07-26 11:46:30.408 207 11480.80 99.77 56896.33 88888.00 2018-07-26 11:46:30.908 207 11480.72 99.68 56896.31 88888.00 2018-07-26 11:46:31.408 207 11480.73 99.65 56896.24 88888.00 2018-07-26 11:46:31.908 207 11480.76 99.59 56896.21 88888.00 2018-07-26 11:46:32.408 207 11480.67 99.54 56896.24 88888.00 2018-07-26 11:46:32.909 207 11480.66 99.52 56896.26 88888.00 2018-07-26 11:46:33.409 207 11480.69 99.50 56896.31 88888.00 2018-07-26 11:46:33.909 207 11480.62 99.48 56896.35 88888.00 2018-07-26 11:46:34.409 207 11480.60 99.52 56896.33 88888.00 2018-07-26 11:46:34.909 207 11480.61 99.48 56896.30 88888.00 2018-07-26 11:46:35.409 207 11480.52 99.40 56896.32 88888.00 2018-07-26 11:46:36.409 207 11480.47 99.33 56896.35 88888.00 2018-07-26 11:46:36.909 207 11480.47 99.31 56896.42 88888.00 2018-07-26 11:46:37.409 207 11480.44 99.25 56896.45 88888.00 2018-07-26 11:46:37.909 207 11480.40 99.26 56896.40 88888.00 2018-07-26 11:46:38.409 207 11480.39 99.23 56896.48 88888.00 2018-07-26 11:46:38.909 207 11480.30 99.19 56896.50 88888.00 2018-07-26 11:46:39.409 207 11480.33 99.18 56896.53 88888.00 2018-07-26 11:46:39.909 207 11480.32 99.17 56896.48 88888.00 2018-07-26 11:46:40.409 207 11480.20 99.19 56896.45 88888.00 2018-07-26 11:46:40.909 207 11480.18 99.18 56896.42 88888.00 2018-07-26 11:46:41.409 207 11480.23 99.14 56896.43 88888.00 2018-07-26 11:46:41.909 207 11480.14 99.09 56896.37 88888.00 2018-07-26 11:46:42.409 207 11480.06 99.03 56896.37 88888.00 2018-07-26 11:46:42.909 207 11480.13 99.02 56896.37 88888.00 2018-07-26 11:46:43.409 207 11480.06 99.03 56896.38 88888.00 2018-07-26 11:46:43.909 207 11480.03 99.02 56896.45 88888.00 2018-07-26 11:46:44.409 207 11480.09 98.96 56896.48 88888.00 2018-07-26 11:46:44.909 207 11480.05 98.94 56896.40 88888.00 2018-07-26 11:46:45.409 207 11479.92 98.94 56896.42 88888.00 2018-07-26 11:46:46.409 207 11479.89 98.80 56896.39 88888.00 2018-07-26 11:46:46.909 207 11479.88 98.79 56896.39 88888.00 2018-07-26 11:46:47.409 207 11479.89 98.78 56896.36 88888.00 2018-07-26 11:46:47.909 207 11479.86 98.79 56896.35 88888.00 2018-07-26 11:46:48.409 207 11479.84 98.79 56896.35 88888.00 2018-07-26 11:46:48.909 207 11479.85 98.75 56896.35 88888.00 2018-07-26 11:46:49.409 207 11479.82 98.71 56896.35 88888.00 2018-07-26 11:46:49.909 207 11479.72 98.71 56896.36 88888.00 2018-07-26 11:46:50.409 207 11479.72 98.69 56896.38 88888.00 2018-07-26 11:46:50.909 207 11479.75 98.66 56896.37 88888.00 2018-07-26 11:46:51.409 207 11479.67 98.64 56896.36 88888.00 2018-07-26 11:46:51.909 207 11479.68 98.70 56896.42 88888.00 2018-07-26 11:46:52.409 207 11479.69 98.63 56896.39 88888.00 2018-07-26 11:46:52.909 207 11479.63 98.58 56896.42 88888.00 2018-07-26 11:46:53.409 207 11479.59 98.62 56896.48 88888.00 2018-07-26 11:46:53.909 207 11479.62 98.59 56896.48 88888.00 2018-07-26 11:46:54.409 207 11479.61 98.56 56896.42 88888.00 2018-07-26 11:46:54.909 207 11479.58 98.56 56896.38 88888.00 2018-07-26 11:46:55.409 207 11479.58 98.50 56896.36 88888.00 2018-07-26 11:46:55.909 207 11479.51 98.45 56896.38 88888.00 2018-07-26 11:46:56.409 207 11479.45 98.46 56896.45 88888.00 2018-07-26 11:46:56.909 207 11479.50 98.37 56896.45 88888.00 2018-07-26 11:46:57.409 207 11479.44 98.32 56896.48 88888.00 2018-07-26 11:46:57.909 207 11479.42 98.31 56896.50 88888.00 2018-07-26 11:46:58.409 207 11479.38 98.26 56896.53 88888.00 2018-07-26 11:46:58.909 207 11479.33 98.25 56896.62 88888.00 2018-07-26 11:46:59.409 207 11479.34 98.23 56896.62 88888.00 2018-07-26 11:46:59.909 207 11479.33 98.18 56896.63 88888.00 2018-07-26 11:47:00.409 207 11479.24 98.15 56896.69 88888.00 2018-07-26 11:47:00.909 207 11479.17 98.10 56896.76 88888.00 2018-07-26 11:47:01.409 207 11479.23 98.08 56896.81 88888.00 2018-07-26 11:47:01.909 207 11479.19 98.05 56896.83 88888.00 2018-07-26 11:47:02.409 207 11479.16 98.08 56896.81 88888.00 2018-07-26 11:47:02.909 207 11479.20 98.02 56896.82 88888.00 2018-07-26 11:47:03.409 207 11479.19 98.00 56896.88 88888.00 2018-07-26 11:47:03.909 207 11479.09 98.02 56896.93 88888.00 2018-07-26 11:47:04.409 207 11479.03 98.00 56896.98 88888.00 2018-07-26 11:47:04.909 207 11478.99 97.92 56897.06 88888.00 2018-07-26 11:47:05.409 207 11478.93 97.90 56897.13 88888.00 2018-07-26 11:47:05.909 207 11478.95 97.88 56897.17 88888.00 2018-07-26 11:47:06.409 207 11478.88 97.87 56897.21 88888.00 2018-07-26 11:47:06.909 207 11478.85 97.84 56897.27 88888.00 2018-07-26 11:47:07.409 207 11478.82 97.83 56897.28 88888.00 2018-07-26 11:47:07.909 207 11478.84 97.83 56897.29 88888.00 2018-07-26 11:47:08.409 207 11478.77 97.76 56897.36 88888.00 2018-07-26 11:47:08.909 207 11478.78 97.76 56897.40 88888.00 2018-07-26 11:47:09.409 207 11478.78 97.80 56897.44 88888.00 2018-07-26 11:47:09.909 207 11478.70 97.76 56897.42 88888.00 2018-07-26 11:47:10.409 207 11478.66 97.68 56897.52 88888.00 2018-07-26 11:47:10.909 207 11478.78 97.68 56897.54 88888.00 2018-07-26 11:47:11.409 207 11478.70 97.68 56897.58 88888.00 2018-07-26 11:47:11.909 207 11478.64 97.71 56897.61 88888.00 2018-07-26 11:47:12.409 207 11478.60 97.71 56897.64 88888.00 2018-07-26 11:47:12.909 207 11478.53 97.67 56897.70 88888.00 2018-07-26 11:47:13.409 207 11478.52 97.66 56897.72 88888.00 2018-07-26 11:47:13.909 207 11478.56 97.67 56897.77 88888.00 2018-07-26 11:47:14.409 207 11478.49 97.61 56897.79 88888.00 2018-07-26 11:47:14.909 207 11478.52 97.60 56897.84 88888.00 2018-07-26 11:47:15.409 207 11478.50 97.60 56897.81 88888.00 2018-07-26 11:47:15.909 207 11478.40 97.60 56897.80 88888.00 2018-07-26 11:47:16.409 207 11478.36 97.61 56897.92 88888.00 2018-07-26 11:47:16.909 207 11478.36 97.58 56897.98 88888.00 2018-07-26 11:47:17.409 207 11478.30 97.55 56897.96 88888.00 2018-07-26 11:47:17.909 207 11478.22 97.57 56897.96 88888.00 2018-07-26 11:47:18.409 207 11478.22 97.56 56897.97 88888.00 2018-07-26 11:47:18.909 207 11478.22 97.54 56897.91 88888.00 2018-07-26 11:47:19.409 207 11478.13 97.51 56897.93 88888.00 2018-07-26 11:47:19.909 207 11478.17 97.49 56897.99 88888.00 2018-07-26 11:47:20.409 207 11478.11 97.44 56898.04 88888.00 2018-07-26 11:47:20.909 207 11478.03 97.46 56898.03 88888.00 2018-07-26 11:47:21.409 207 11478.08 97.50 56898.04 88888.00 2018-07-26 11:47:21.909 207 11478.05 97.50 56898.09 88888.00 2018-07-26 11:47:22.409 207 11477.91 97.51 56898.11 88888.00 2018-07-26 11:47:22.909 207 11477.92 97.51 56898.11 88888.00 2018-07-26 11:47:23.409 207 11477.95 97.39 56898.07 88888.00 2018-07-26 11:47:23.909 207 11477.84 97.49 56898.00 88888.00 2018-07-26 11:47:24.409 207 11477.77 97.48 56898.03 88888.00 2018-07-26 11:47:24.909 207 11477.77 97.42 56898.10 88888.00 2018-07-26 11:47:25.409 207 11477.66 97.37 56898.11 88888.00 2018-07-26 11:47:25.909 207 11477.62 97.39 56898.09 88888.00 2018-07-26 11:47:26.409 207 11477.63 97.41 56898.10 88888.00 2018-07-26 11:47:26.909 207 11477.55 97.40 56898.04 88888.00 2018-07-26 11:47:28.409 207 11477.52 97.41 56898.09 88888.00 2018-07-26 11:47:28.909 207 11477.45 97.36 56898.15 88888.00 2018-07-26 11:47:29.409 207 11477.45 97.37 56898.09 88888.00 2018-07-26 11:47:29.909 207 11477.42 97.34 56898.03 88888.00 2018-07-26 11:47:30.409 207 11477.39 97.30 56898.03 88888.00 2018-07-26 11:47:30.909 207 11477.39 97.36 56898.05 88888.00 2018-07-26 11:47:31.409 207 11477.38 97.36 56898.05 88888.00 2018-07-26 11:47:31.909 207 11477.39 97.30 56898.07 88888.00 2018-07-26 11:47:32.409 207 11477.35 97.32 56898.07 88888.00 2018-07-26 11:47:32.909 207 11477.27 97.32 56898.04 88888.00 2018-07-26 11:47:33.409 207 11477.20 97.33 56898.05 88888.00 2018-07-26 11:47:33.909 207 11477.24 97.34 56898.09 88888.00 2018-07-26 11:47:34.409 207 11477.19 97.33 56898.00 88888.00 2018-07-26 11:47:34.909 207 11477.11 97.30 56897.99 88888.00 2018-07-26 11:47:35.409 207 11477.12 97.30 56897.97 88888.00 2018-07-26 11:47:35.909 207 11477.15 97.33 56898.00 88888.00 2018-07-26 11:47:36.409 207 11477.07 97.33 56898.02 88888.00 2018-07-26 11:47:36.909 207 11477.04 97.35 56898.03 88888.00 2018-07-26 11:47:37.409 207 11477.01 97.33 56898.05 88888.00 2018-07-26 11:47:37.909 207 11477.00 97.30 56898.02 88888.00 2018-07-26 11:47:38.409 207 11477.04 97.28 56898.02 88888.00 2018-07-26 11:47:38.909 207 11477.05 97.23 56898.04 88888.00 2018-07-26 11:47:39.409 207 11477.00 97.20 56898.05 88888.00 2018-07-26 11:47:39.909 207 11476.92 97.23 56898.05 88888.00 2018-07-26 11:47:40.409 207 11476.92 97.22 56898.02 88888.00 2018-07-26 11:47:40.909 207 11476.89 97.14 56897.99 88888.00 2018-07-26 11:47:41.409 207 11476.94 97.14 56898.00 88888.00 2018-07-26 11:47:41.909 207 11477.00 97.15 56898.00 88888.00 2018-07-26 11:47:42.409 207 11476.93 97.13 56897.99 88888.00 2018-07-26 11:47:42.909 207 11476.97 97.13 56898.00 88888.00 2018-07-26 11:47:43.409 207 11476.99 97.12 56897.99 88888.00 2018-07-26 11:47:43.909 207 11476.97 97.09 56898.00 88888.00 2018-07-26 11:47:44.409 207 11476.90 97.05 56897.99 88888.00 2018-07-26 11:47:44.909 207 11476.97 97.02 56897.98 88888.00 2018-07-26 11:47:45.409 207 11476.96 96.98 56898.00 88888.00 2018-07-26 11:47:45.909 207 11476.86 97.00 56898.02 88888.00 2018-07-26 11:47:46.409 207 11476.93 97.01 56898.07 88888.00 2018-07-26 11:47:46.909 207 11476.91 96.98 56898.10 88888.00 2018-07-26 11:47:47.409 207 11476.91 96.93 56898.06 88888.00 2018-07-26 11:47:47.909 207 11476.97 96.93 56898.07 88888.00 2018-07-26 11:47:48.409 207 11476.91 96.94 56898.12 88888.00 2018-07-26 11:47:48.909 207 11476.87 96.96 56898.15 88888.00 2018-07-26 11:47:49.409 207 11476.81 96.92 56898.17 88888.00 2018-07-26 11:47:49.909 207 11476.80 96.85 56898.17 88888.00 2018-07-26 11:47:50.409 207 11476.80 96.85 56898.22 88888.00 2018-07-26 11:47:50.909 207 11476.84 96.83 56898.29 88888.00 2018-07-26 11:47:51.409 207 11476.85 96.80 56898.31 88888.00 2018-07-26 11:47:51.909 207 11476.76 96.81 56898.35 88888.00 2018-07-26 11:47:52.409 207 11476.76 96.79 56898.38 88888.00 2018-07-26 11:47:52.909 207 11476.77 96.75 56898.47 88888.00 2018-07-26 11:47:53.409 207 11476.70 96.74 56898.56 88888.00 2018-07-26 11:47:53.909 207 11476.69 96.78 56898.60 88888.00 2018-07-26 11:47:54.409 207 11476.72 96.74 56898.62 88888.00 2018-07-26 11:47:54.909 207 11476.66 96.61 56898.69 88888.00 2018-07-26 11:47:55.409 207 11476.62 96.61 56898.76 88888.00 2018-07-26 11:47:55.909 207 11476.62 96.71 56898.80 88888.00 2018-07-26 11:47:56.409 207 11476.58 96.71 56898.84 88888.00 2018-07-26 11:47:56.909 207 11476.60 96.72 56898.97 88888.00 2018-07-26 11:47:57.409 207 11476.55 96.66 56899.08 88888.00 2018-07-26 11:47:57.909 207 11476.43 96.60 56899.11 88888.00 2018-07-26 11:47:58.409 207 11476.38 96.61 56899.12 88888.00 2018-07-26 11:47:59.409 207 11476.37 96.59 56899.24 88888.00 2018-07-26 11:47:59.909 207 11476.34 96.55 56899.29 88888.00 2018-07-26 11:48:00.409 207 11476.37 96.52 56899.40 88888.00 2018-07-26 11:48:00.909 207 11476.29 96.52 56899.44 88888.00 2018-07-26 11:48:01.409 207 11476.20 96.51 56899.46 88888.00 2018-07-26 11:48:01.909 207 11476.16 96.51 56899.48 88888.00 2018-07-26 11:48:02.409 207 11476.22 96.53 56899.50 88888.00 2018-07-26 11:48:02.909 207 11476.08 96.55 56899.60 88888.00 2018-07-26 11:48:03.409 207 11476.07 96.52 56899.65 88888.00 2018-07-26 11:48:03.909 207 11476.06 96.48 56899.63 88888.00 2018-07-26 11:48:04.409 207 11475.99 96.53 56899.70 88888.00 2018-07-26 11:48:04.909 207 11475.99 96.55 56899.79 88888.00 2018-07-26 11:48:05.409 207 11475.97 96.52 56899.79 88888.00 2018-07-26 11:48:05.909 207 11475.87 96.49 56899.85 88888.00 2018-07-26 11:48:06.409 207 11475.82 96.48 56899.96 88888.00 2018-07-26 11:48:06.909 207 11475.86 96.42 56899.99 88888.00 2018-07-26 11:48:07.409 207 11475.78 96.48 56899.99 88888.00 2018-07-26 11:48:07.909 207 11475.74 96.47 56899.98 88888.00 2018-07-26 11:48:08.409 207 11475.68 96.41 56899.99 88888.00 2018-07-26 11:48:09.409 207 11475.58 96.44 56900.04 88888.00 2018-07-26 11:48:09.909 207 11475.55 96.39 56900.10 88888.00 2018-07-26 11:48:10.409 207 11475.51 96.40 56900.15 88888.00 2018-07-26 11:48:10.909 207 11475.39 96.45 56900.20 88888.00 2018-07-26 11:48:11.409 207 11475.38 96.41 56900.24 88888.00 2018-07-26 11:48:11.909 207 11475.37 96.37 56900.21 88888.00 2018-07-26 11:48:12.409 207 11475.30 96.37 56900.17 88888.00 2018-07-26 11:48:12.909 207 11475.27 96.41 56900.17 88888.00 2018-07-26 11:48:13.409 207 11475.25 96.40 56900.18 88888.00 2018-07-26 11:48:13.909 207 11475.17 96.33 56900.18 88888.00 2018-07-26 11:48:14.409 207 11475.19 96.33 56900.24 88888.00 2018-07-26 11:48:14.909 207 11475.17 96.32 56900.20 88888.00 2018-07-26 11:48:15.409 207 11475.05 96.26 56900.21 88888.00 2018-07-26 11:48:15.909 207 11475.07 96.14 56900.27 88888.00 2018-07-26 11:48:16.409 207 11475.07 96.24 56900.28 88888.00 2018-07-26 11:48:16.909 207 11475.00 96.26 56900.28 88888.00 2018-07-26 11:48:17.409 207 11474.98 96.25 56900.25 88888.00 2018-07-26 11:48:17.909 207 11475.02 96.21 56900.27 88888.00 2018-07-26 11:48:18.409 207 11474.95 96.20 56900.29 88888.00 2018-07-26 11:48:18.909 207 11474.92 96.23 56900.34 88888.00 2018-07-26 11:48:19.410 207 11474.91 96.24 56900.37 88888.00 2018-07-26 11:48:19.910 207 11474.86 96.18 56900.29 88888.00 2018-07-26 11:48:20.410 207 11474.84 96.27 56900.27 88888.00 2018-07-26 11:48:20.910 207 11474.89 96.31 56900.35 88888.00 2018-07-26 11:48:21.410 207 11474.77 96.19 56900.35 88888.00 2018-07-26 11:48:21.910 207 11474.77 96.21 56900.33 88888.00 2018-07-26 11:48:22.410 207 11474.90 96.19 56900.29 88888.00 2018-07-26 11:48:22.910 207 11474.79 96.19 56900.31 88888.00 2018-07-26 11:48:23.410 207 11474.72 96.23 56900.33 88888.00 2018-07-26 11:48:23.910 207 11474.85 96.26 56900.33 88888.00 2018-07-26 11:48:24.410 207 11474.79 96.19 56900.31 88888.00 2018-07-26 11:48:24.910 207 11474.75 96.27 56900.28 88888.00 2018-07-26 11:48:25.410 207 11474.76 96.30 56900.35 88888.00 2018-07-26 11:48:25.910 207 11474.74 96.28 56900.36 88888.00 2018-07-26 11:48:26.410 207 11474.65 96.28 56900.37 88888.00 2018-07-26 11:48:26.910 207 11474.68 96.32 56900.37 88888.00 2018-07-26 11:48:27.410 207 11474.76 96.32 56900.42 88888.00 2018-07-26 11:48:27.910 207 11474.69 96.30 56900.46 88888.00 2018-07-26 11:48:28.410 207 11474.69 96.33 56900.46 88888.00 2018-07-26 11:48:28.910 207 11474.68 96.34 56900.41 88888.00 2018-07-26 11:48:29.410 207 11474.67 96.37 56900.42 88888.00 2018-07-26 11:48:29.910 207 11474.69 96.37 56900.46 88888.00 2018-07-26 11:48:30.410 207 11474.62 96.35 56900.38 88888.00 2018-07-26 11:48:30.910 207 11474.57 96.38 56900.42 88888.00 2018-07-26 11:48:31.410 207 11474.57 96.40 56900.49 88888.00 2018-07-26 11:48:31.910 207 11474.57 96.40 56900.53 88888.00 2018-07-26 11:48:32.410 207 11474.54 96.33 56900.49 88888.00 2018-07-26 11:48:32.910 207 11474.53 96.30 56900.50 88888.00 2018-07-26 11:48:33.410 207 11474.48 96.32 56900.55 88888.00 2018-07-26 11:48:33.910 207 11474.46 96.37 56900.59 88888.00 2018-07-26 11:48:34.410 207 11474.48 96.41 56900.49 88888.00 2018-07-26 11:48:34.910 207 11474.44 96.44 56900.56 88888.00 2018-07-26 11:48:35.410 207 11474.39 96.37 56900.59 88888.00 2018-07-26 11:48:35.910 207 11474.36 96.46 56900.62 88888.00 2018-07-26 11:48:36.410 207 11474.32 96.47 56900.69 88888.00 2018-07-26 11:48:36.910 207 11474.26 96.48 56900.70 88888.00 2018-07-26 11:48:37.410 207 11474.29 96.52 56900.72 88888.00 2018-07-26 11:48:37.910 207 11474.29 96.55 56900.80 88888.00 2018-07-26 11:48:38.410 207 11474.21 96.52 56900.82 88888.00 2018-07-26 11:48:38.910 207 11474.15 96.46 56900.86 88888.00 2018-07-26 11:48:39.410 207 11474.19 96.53 56900.86 88888.00 2018-07-26 11:48:39.910 207 11474.19 96.53 56900.93 88888.00 2018-07-26 11:48:40.910 207 11474.19 96.60 56901.01 88888.00 2018-07-26 11:48:41.410 207 11474.14 96.55 56901.06 88888.00 2018-07-26 11:48:41.910 207 11474.03 96.55 56901.06 88888.00 2018-07-26 11:48:42.410 207 11474.05 96.57 56901.08 88888.00 2018-07-26 11:48:42.910 207 11474.02 96.54 56901.15 88888.00 2018-07-26 11:48:43.410 207 11473.96 96.58 56901.18 88888.00 2018-07-26 11:48:43.910 207 11473.94 96.61 56901.21 88888.00 2018-07-26 11:48:44.410 207 11473.96 96.59 56901.31 88888.00 2018-07-26 11:48:44.910 207 11473.91 96.54 56901.33 88888.00 2018-07-26 11:48:45.410 207 11473.92 96.58 56901.40 88888.00 2018-07-26 11:48:45.910 207 11473.86 96.60 56901.46 88888.00 2018-07-26 11:48:46.410 207 11473.82 96.60 56901.64 88888.00 2018-07-26 11:48:46.910 207 11473.75 96.61 56901.70 88888.00 2018-07-26 11:48:47.410 207 11473.74 96.65 56901.77 88888.00 2018-07-26 11:48:47.910 207 11473.67 96.65 56901.79 88888.00 2018-07-26 11:48:48.410 207 11473.68 96.68 56901.84 88888.00 2018-07-26 11:48:48.910 207 11473.70 96.71 56901.89 88888.00 2018-07-26 11:48:49.410 207 11473.66 96.69 56902.01 88888.00 2018-07-26 11:48:49.910 207 11473.60 96.74 56902.07 88888.00 2018-07-26 11:48:50.910 207 11473.54 96.73 56902.24 88888.00 2018-07-26 11:48:51.410 207 11473.45 96.73 56902.29 88888.00 2018-07-26 11:48:51.910 207 11473.44 96.78 56902.35 88888.00 2018-07-26 11:48:52.410 207 11473.42 96.79 56902.39 88888.00 2018-07-26 11:48:52.910 207 11473.37 96.82 56902.46 88888.00 2018-07-26 11:48:53.410 207 11473.38 96.81 56902.58 88888.00 2018-07-26 11:48:53.910 207 11473.36 96.81 56902.68 88888.00 2018-07-26 11:48:54.410 207 11473.29 96.80 56902.72 88888.00 2018-07-26 11:48:54.910 207 11473.21 96.76 56902.78 88888.00 2018-07-26 11:48:55.410 207 11473.21 96.81 56902.90 88888.00 2018-07-26 11:48:55.910 207 11473.15 96.89 56902.94 88888.00 2018-07-26 11:48:56.410 207 11473.11 96.93 56902.96 88888.00 2018-07-26 11:48:56.910 207 11473.12 96.93 56903.04 88888.00 2018-07-26 11:48:57.410 207 11473.07 96.94 56903.10 88888.00 2018-07-26 11:48:57.910 207 11472.98 97.06 56903.19 88888.00 2018-07-26 11:48:58.410 207 11472.98 97.07 56903.24 88888.00 2018-07-26 11:48:58.910 207 11472.96 97.02 56903.29 88888.00 2018-07-26 11:48:59.410 207 11472.93 97.09 56903.33 88888.00 2018-07-26 11:48:59.910 207 11472.90 97.19 56903.44 88888.00 2018-07-26 11:49:00.410 207 11472.79 97.17 56903.49 88888.00 2018-07-26 11:49:00.910 207 11472.68 97.21 56903.64 88888.00 2018-07-26 11:49:01.410 207 11472.73 97.28 56903.72 88888.00 2018-07-26 11:49:01.910 207 11472.64 97.26 56903.72 88888.00 2018-07-26 11:49:02.410 207 11472.60 97.27 56903.81 88888.00 2018-07-26 11:49:02.910 207 11472.61 97.30 56903.93 88888.00 2018-07-26 11:49:03.410 207 11472.54 97.33 56903.96 88888.00 2018-07-26 11:49:03.910 207 11472.46 97.35 56904.03 88888.00 2018-07-26 11:49:04.410 207 11472.45 97.39 56904.09 88888.00 2018-07-26 11:49:04.910 207 11472.41 97.41 56904.08 88888.00 2018-07-26 11:49:05.410 207 11472.27 97.42 56904.16 88888.00 2018-07-26 11:49:05.910 207 11472.31 97.47 56904.21 88888.00 2018-07-26 11:49:06.410 207 11472.34 97.50 56904.23 88888.00 2018-07-26 11:49:06.910 207 11472.21 97.53 56904.29 88888.00 2018-07-26 11:49:07.410 207 11472.17 97.56 56904.32 88888.00 2018-07-26 11:49:07.910 207 11472.18 97.57 56904.36 88888.00 2018-07-26 11:49:08.910 207 11472.08 97.60 56904.49 88888.00 2018-07-26 11:49:09.410 207 11472.10 97.61 56904.55 88888.00 2018-07-26 11:49:09.910 207 11471.98 97.63 56904.57 88888.00 2018-07-26 11:49:10.410 207 11471.94 97.64 56904.61 88888.00 2018-07-26 11:49:10.910 207 11471.93 97.68 56904.67 88888.00 2018-07-26 11:49:11.410 207 11471.85 97.74 56904.71 88888.00 2018-07-26 11:49:11.910 207 11471.80 97.80 56904.74 88888.00 2018-07-26 11:49:12.410 207 11471.84 97.76 56904.76 88888.00 2018-07-26 11:49:12.910 207 11471.76 97.81 56904.78 88888.00 2018-07-26 11:49:13.410 207 11471.71 97.83 56904.78 88888.00 2018-07-26 11:49:13.910 207 11471.71 97.83 56904.77 88888.00 2018-07-26 11:49:14.410 207 11471.62 97.83 56904.86 88888.00 2018-07-26 11:49:14.910 207 11471.56 97.87 56904.87 88888.00 2018-07-26 11:49:15.410 207 11471.58 97.89 56904.90 88888.00 2018-07-26 11:49:15.910 207 11471.48 97.91 56904.93 88888.00 2018-07-26 11:49:16.410 207 11471.36 97.90 56904.93 88888.00 2018-07-26 11:49:16.910 207 11471.35 97.90 56904.92 88888.00 2018-07-26 11:49:17.410 207 11471.28 97.89 56904.90 88888.00 2018-07-26 11:49:17.910 207 11471.24 97.88 56904.85 88888.00 2018-07-26 11:49:18.410 207 11471.28 97.94 56904.87 88888.00 2018-07-26 11:49:18.910 207 11471.21 97.97 56904.86 88888.00 2018-07-26 11:49:19.410 207 11471.17 98.00 56904.84 88888.00 2018-07-26 11:49:19.910 207 11471.17 98.00 56904.83 88888.00 2018-07-26 11:49:20.410 207 11471.21 97.98 56904.81 88888.00 2018-07-26 11:49:20.910 207 11471.11 97.97 56904.83 88888.00 2018-07-26 11:49:21.410 207 11471.00 98.03 56904.81 88888.00 2018-07-26 11:49:22.410 207 11470.90 98.05 56904.73 88888.00 2018-07-26 11:49:22.910 207 11470.89 98.04 56904.74 88888.00 2018-07-26 11:49:23.410 207 11470.90 98.04 56904.77 88888.00 2018-07-26 11:49:23.910 207 11470.82 98.04 56904.72 88888.00 2018-07-26 11:49:24.410 207 11470.82 98.08 56904.68 88888.00 2018-07-26 11:49:24.910 207 11470.86 98.15 56904.70 88888.00 2018-07-26 11:49:25.410 207 11470.76 98.14 56904.66 88888.00 2018-07-26 11:49:25.910 207 11470.74 98.16 56904.65 88888.00 2018-07-26 11:49:26.410 207 11470.74 98.24 56904.68 88888.00 2018-07-26 11:49:26.910 207 11470.67 98.24 56904.71 88888.00 2018-07-26 11:49:27.410 207 11470.64 98.23 56904.59 88888.00 2018-07-26 11:49:27.910 207 11470.68 98.22 56904.55 88888.00 2018-07-26 11:49:28.410 207 11470.64 98.19 56904.58 88888.00 2018-07-26 11:49:28.910 207 11470.61 98.22 56904.58 88888.00 2018-07-26 11:49:29.410 207 11470.58 98.25 56904.52 88888.00 2018-07-26 11:49:29.910 207 11470.55 98.22 56904.46 88888.00 2018-07-26 11:49:30.410 207 11470.50 98.26 56904.45 88888.00 2018-07-26 11:49:30.910 207 11470.55 98.31 56904.42 88888.00 2018-07-26 11:49:31.410 207 11470.54 98.31 56904.39 88888.00 2018-07-26 11:49:31.910 207 11470.48 98.32 56904.33 88888.00 2018-07-26 11:49:32.410 207 11470.48 98.36 56904.27 88888.00 2018-07-26 11:49:32.910 207 11470.46 98.39 56904.28 88888.00 2018-07-26 11:49:33.410 207 11470.43 98.38 56904.28 88888.00 2018-07-26 11:49:33.910 207 11470.43 98.42 56904.23 88888.00 2018-07-26 11:49:34.410 207 11470.44 98.43 56904.25 88888.00 2018-07-26 11:49:34.910 207 11470.37 98.39 56904.21 88888.00 2018-07-26 11:49:35.410 207 11470.33 98.38 56904.19 88888.00 2018-07-26 11:49:35.910 207 11470.40 98.38 56904.12 88888.00 2018-07-26 11:49:36.410 207 11470.34 98.34 56904.04 88888.00 2018-07-26 11:49:36.910 207 11470.29 98.41 56904.03 88888.00 2018-07-26 11:49:37.410 207 11470.36 98.46 56904.06 88888.00 2018-07-26 11:49:37.910 207 11470.30 98.45 56904.00 88888.00 2018-07-26 11:49:38.410 207 11470.24 98.44 56903.96 88888.00 2018-07-26 11:49:38.910 207 11470.26 98.48 56903.96 88888.00 2018-07-26 11:49:39.410 207 11470.18 98.48 56903.93 88888.00 2018-07-26 11:49:39.910 207 11470.17 98.48 56903.90 88888.00 2018-07-26 11:49:40.410 207 11470.16 98.46 56903.87 88888.00 2018-07-26 11:49:40.910 207 11470.11 98.43 56903.83 88888.00 2018-07-26 11:49:41.410 207 11470.09 98.46 56903.82 88888.00 2018-07-26 11:49:41.910 207 11470.13 98.51 56903.82 88888.00 2018-07-26 11:49:42.410 207 11470.10 98.53 56903.76 88888.00 2018-07-26 11:49:42.910 207 11470.03 98.49 56903.68 88888.00 2018-07-26 11:49:43.410 207 11470.03 98.46 56903.59 88888.00 2018-07-26 11:49:43.910 207 11470.00 98.44 56903.51 88888.00 2018-07-26 11:49:44.410 207 11469.98 98.50 56903.56 88888.00 2018-07-26 11:49:44.910 207 11470.05 98.49 56903.52 88888.00 2018-07-26 11:49:45.410 207 11469.93 98.45 56903.49 88888.00 2018-07-26 11:49:45.910 207 11469.89 98.43 56903.44 88888.00 2018-07-26 11:49:46.410 207 11469.92 98.46 56903.49 88888.00 2018-07-26 11:49:46.910 207 11469.89 98.49 56903.45 88888.00 2018-07-26 11:49:47.410 207 11469.84 98.51 56903.42 88888.00 2018-07-26 11:49:47.910 207 11469.85 98.55 56903.41 88888.00 2018-07-26 11:49:48.410 207 11469.88 98.57 56903.45 88888.00 2018-07-26 11:49:48.910 207 11469.82 98.53 56903.32 88888.00 2018-07-26 11:49:49.410 207 11469.85 98.58 56903.35 88888.00 2018-07-26 11:49:49.910 207 11469.85 98.53 56903.33 88888.00 2018-07-26 11:49:50.410 207 11469.77 98.49 56903.26 88888.00 2018-07-26 11:49:50.910 207 11469.75 98.53 56903.24 88888.00 2018-07-26 11:49:51.410 207 11469.75 98.56 56903.26 88888.00 2018-07-26 11:49:51.910 207 11469.71 98.57 56903.25 88888.00 2018-07-26 11:49:52.410 207 11469.69 98.58 56903.29 88888.00 2018-07-26 11:49:52.910 207 11469.78 98.57 56903.29 88888.00 2018-07-26 11:49:53.910 207 11469.58 98.60 56903.26 88888.00 2018-07-26 11:49:54.410 207 11469.62 98.62 56903.24 88888.00 2018-07-26 11:49:54.910 207 11469.63 98.60 56903.20 88888.00 2018-07-26 11:49:55.410 207 11469.61 98.63 56903.20 88888.00 2018-07-26 11:49:55.910 207 11469.55 98.62 56903.23 88888.00 2018-07-26 11:49:56.410 207 11469.48 98.64 56903.23 88888.00 2018-07-26 11:49:56.910 207 11469.47 98.69 56903.19 88888.00 2018-07-26 11:49:57.410 207 11469.47 98.68 56903.24 88888.00 2018-07-26 11:49:57.910 207 11469.43 98.66 56903.24 88888.00 2018-07-26 11:49:58.410 207 11469.37 98.71 56903.27 88888.00 2018-07-26 11:49:58.910 207 11469.41 98.76 56903.23 88888.00 2018-07-26 11:49:59.410 207 11469.42 98.73 56903.25 88888.00 2018-07-26 11:49:59.910 207 11469.41 98.76 56903.32 88888.00 2018-07-26 11:50:00.410 207 11469.35 98.79 56903.36 88888.00 2018-07-26 11:50:00.910 207 11469.36 98.78 56903.39 88888.00 2018-07-26 11:50:01.410 207 11469.32 98.76 56903.37 88888.00 2018-07-26 11:50:01.910 207 11469.32 98.82 56903.35 88888.00 2018-07-26 11:50:02.410 207 11469.35 98.82 56903.36 88888.00 2018-07-26 11:50:02.910 207 11469.29 98.82 56903.36 88888.00 2018-07-26 11:50:03.410 207 11469.32 98.87 56903.36 88888.00 2018-07-26 11:50:03.910 207 11469.28 98.89 56903.33 88888.00 2018-07-26 11:50:04.410 207 11469.22 98.98 56903.36 88888.00 2018-07-26 11:50:04.910 207 11469.23 99.07 56903.38 88888.00 2018-07-26 11:50:05.410 207 11469.25 99.09 56903.35 88888.00 2018-07-26 11:50:05.910 207 11469.21 99.07 56903.37 88888.00 2018-07-26 11:50:06.410 207 11469.25 99.14 56903.39 88888.00 2018-07-26 11:50:06.910 207 11469.27 99.16 56903.39 88888.00 2018-07-26 11:50:07.410 207 11469.14 99.18 56903.39 88888.00 2018-07-26 11:50:07.910 207 11469.13 99.18 56903.38 88888.00 2018-07-26 11:50:08.410 207 11469.14 99.23 56903.36 88888.00 2018-07-26 11:50:08.911 207 11469.13 99.23 56903.37 88888.00 2018-07-26 11:50:09.411 207 11469.07 99.18 56903.41 88888.00 2018-07-26 11:50:09.911 207 11469.12 99.23 56903.33 88888.00 2018-07-26 11:50:10.411 207 11469.08 99.21 56903.30 88888.00 2018-07-26 11:50:10.911 207 11469.08 99.23 56903.37 88888.00 2018-07-26 11:50:11.411 207 11469.13 99.27 56903.31 88888.00 2018-07-26 11:50:11.911 207 11469.11 99.32 56903.32 88888.00 2018-07-26 11:50:12.411 207 11469.07 99.33 56903.32 88888.00 2018-07-26 11:50:12.911 207 11469.07 99.37 56903.33 88888.00 2018-07-26 11:50:13.411 207 11469.02 99.38 56903.27 88888.00 2018-07-26 11:50:13.911 207 11469.04 99.41 56903.24 88888.00 2018-07-26 11:50:14.411 207 11469.04 99.46 56903.22 88888.00 2018-07-26 11:50:14.911 207 11469.02 99.45 56903.18 88888.00 2018-07-26 11:50:15.411 207 11468.99 99.50 56903.14 88888.00 2018-07-26 11:50:15.911 207 11468.97 99.52 56903.12 88888.00 2018-07-26 11:50:16.411 207 11469.00 99.48 56903.10 88888.00 2018-07-26 11:50:16.911 207 11468.93 99.51 56903.11 88888.00 2018-07-26 11:50:17.411 207 11468.92 99.58 56903.11 88888.00 2018-07-26 11:50:17.911 207 11469.01 99.62 56903.04 88888.00 2018-07-26 11:50:18.411 207 11468.95 99.61 56903.01 88888.00 2018-07-26 11:50:18.911 207 11468.93 99.64 56902.99 88888.00 2018-07-26 11:50:19.411 207 11469.05 99.61 56902.93 88888.00 2018-07-26 11:50:19.911 207 11469.02 99.65 56902.94 88888.00 2018-07-26 11:50:20.411 207 11468.98 99.65 56902.94 88888.00 2018-07-26 11:50:20.911 207 11468.99 99.68 56902.91 88888.00 2018-07-26 11:50:21.911 207 11468.93 99.78 56902.97 88888.00 2018-07-26 11:50:22.411 207 11468.94 99.84 56902.98 88888.00 2018-07-26 11:50:22.911 207 11468.91 99.86 56902.91 88888.00 2018-07-26 11:50:23.411 207 11468.92 99.84 56902.92 88888.00 2018-07-26 11:50:23.911 207 11468.95 99.88 56902.91 88888.00 2018-07-26 11:50:24.411 207 11468.98 99.92 56902.87 88888.00 2018-07-26 11:50:24.911 207 11468.97 99.92 56902.85 88888.00 2018-07-26 11:50:25.411 207 11468.99 99.98 56902.82 88888.00 2018-07-26 11:50:25.911 207 11468.98 99.99 56902.75 88888.00 2018-07-26 11:50:26.411 207 11468.97 100.07 56902.75 88888.00 2018-07-26 11:50:26.911 207 11469.02 100.04 56902.73 88888.00 2018-07-26 11:50:27.411 207 11469.07 100.00 56902.66 88888.00 2018-07-26 11:50:27.911 207 11469.07 100.06 56902.62 88888.00 2018-07-26 11:50:28.411 207 11469.09 100.11 56902.66 88888.00 2018-07-26 11:50:28.911 207 11469.09 100.12 56902.61 88888.00 2018-07-26 11:50:29.411 207 11469.06 100.15 56902.60 88888.00 2018-07-26 11:50:29.911 207 11469.06 100.22 56902.58 88888.00 2018-07-26 11:50:30.411 207 11469.15 100.22 56902.54 88888.00 2018-07-26 11:50:30.911 207 11469.08 100.14 56902.52 88888.00 2018-07-26 11:50:31.411 207 11469.11 100.16 56902.48 88888.00 2018-07-26 11:50:31.911 207 11469.20 100.19 56902.43 88888.00 2018-07-26 11:50:32.411 207 11469.18 100.22 56902.40 88888.00 2018-07-26 11:50:32.911 207 11469.22 100.32 56902.35 88888.00 2018-07-26 11:50:33.411 207 11469.33 100.27 56902.30 88888.00 2018-07-26 11:50:33.911 207 11469.27 100.25 56902.30 88888.00 2018-07-26 11:50:34.411 207 11469.32 100.26 56902.24 88888.00 2018-07-26 11:50:35.411 207 11469.40 100.39 56902.16 88888.00 2018-07-26 11:50:35.911 207 11469.39 100.50 56902.13 88888.00 2018-07-26 11:50:36.411 207 11469.49 100.49 56902.10 88888.00 2018-07-26 11:50:36.911 207 11469.51 100.49 56902.09 88888.00 2018-07-26 11:50:37.411 207 11469.53 100.54 56902.02 88888.00 2018-07-26 11:50:37.911 207 11469.55 100.54 56902.01 88888.00 2018-07-26 11:50:38.411 207 11469.58 100.55 56901.96 88888.00 2018-07-26 11:50:38.911 207 11469.64 100.61 56901.87 88888.00 2018-07-26 11:50:39.411 207 11469.64 100.61 56901.89 88888.00 2018-07-26 11:50:39.911 207 11469.68 100.66 56901.88 88888.00 2018-07-26 11:50:40.411 207 11469.67 100.73 56901.87 88888.00 2018-07-26 11:50:40.911 207 11469.75 100.70 56901.88 88888.00 2018-07-26 11:50:41.411 207 11469.88 100.68 56901.88 88888.00 2018-07-26 11:50:41.911 207 11469.86 100.67 56901.83 88888.00 2018-07-26 11:50:42.411 207 11469.90 100.73 56901.71 88888.00 2018-07-26 11:50:42.911 207 11469.95 100.73 56901.70 88888.00 2018-07-26 11:50:43.411 207 11469.90 100.70 56901.72 88888.00 2018-07-26 11:50:43.911 207 11469.91 100.75 56901.70 88888.00 2018-07-26 11:50:44.411 207 11470.00 100.76 56901.64 88888.00 2018-07-26 11:50:44.911 207 11470.00 100.77 56901.63 88888.00 2018-07-26 11:50:45.411 207 11470.00 100.82 56901.62 88888.00 2018-07-26 11:50:45.911 207 11470.10 100.83 56901.60 88888.00 2018-07-26 11:50:46.411 207 11470.13 100.80 56901.57 88888.00 2018-07-26 11:50:46.911 207 11470.10 100.89 56901.55 88888.00 2018-07-26 11:50:47.411 207 11470.24 100.87 56901.50 88888.00 2018-07-26 11:50:47.911 207 11470.24 100.87 56901.51 88888.00 2018-07-26 11:50:48.411 207 11470.25 100.88 56901.53 88888.00 2018-07-26 11:50:48.911 207 11470.38 100.83 56901.56 88888.00 2018-07-26 11:50:49.411 207 11470.46 100.82 56901.60 88888.00 2018-07-26 11:50:49.911 207 11470.43 100.86 56901.58 88888.00 2018-07-26 11:50:50.411 207 11470.44 100.88 56901.51 88888.00 2018-07-26 11:50:50.911 207 11470.46 100.93 56901.45 88888.00 2018-07-26 11:50:51.411 207 11470.43 100.96 56901.46 88888.00 2018-07-26 11:50:51.911 207 11470.50 100.97 56901.44 88888.00 2018-07-26 11:50:52.411 207 11470.53 100.96 56901.39 88888.00 2018-07-26 11:50:52.911 207 11470.39 100.97 56901.33 88888.00 2018-07-26 11:50:53.411 207 11470.47 101.01 56901.37 88888.00 2018-07-26 11:50:53.911 207 11470.53 101.02 56901.39 88888.00 2018-07-26 11:50:54.411 207 11470.51 101.04 56901.43 88888.00 2018-07-26 11:50:54.911 207 11470.61 101.08 56901.45 88888.00 2018-07-26 11:50:55.411 207 11470.65 101.00 56901.42 88888.00 2018-07-26 11:50:55.911 207 11470.65 101.01 56901.40 88888.00 2018-07-26 11:50:56.411 207 11470.66 101.02 56901.43 88888.00 2018-07-26 11:50:56.911 207 11470.71 101.02 56901.45 88888.00 2018-07-26 11:50:57.411 207 11470.66 101.06 56901.52 88888.00 2018-07-26 11:50:57.911 207 11470.68 101.08 56901.62 88888.00 2018-07-26 11:50:58.411 207 11470.79 101.13 56901.64 88888.00 2018-07-26 11:50:58.911 207 11470.73 101.07 56901.56 88888.00 2018-07-26 11:50:59.411 207 11470.71 101.08 56901.58 88888.00 2018-07-26 11:50:59.911 207 11470.82 101.06 56901.62 88888.00 2018-07-26 11:51:00.411 207 11470.85 101.01 56901.63 88888.00 2018-07-26 11:51:00.911 207 11470.85 101.08 56901.64 88888.00 2018-07-26 11:51:01.411 207 11470.89 101.08 56901.64 88888.00 2018-07-26 11:51:01.911 207 11470.95 101.10 56901.66 88888.00 2018-07-26 11:51:02.411 207 11470.99 101.09 56901.63 88888.00 2018-07-26 11:51:02.911 207 11471.02 101.08 56901.68 88888.00 2018-07-26 11:51:03.411 207 11471.03 101.08 56901.72 88888.00 2018-07-26 11:51:03.911 207 11471.03 101.15 56901.75 88888.00 2018-07-26 11:51:04.411 207 11471.08 101.21 56901.70 88888.00 2018-07-26 11:51:04.911 207 11471.11 101.24 56901.69 88888.00 2018-07-26 11:51:05.411 207 11471.11 101.29 56901.73 88888.00 2018-07-26 11:51:05.911 207 11471.17 101.28 56901.73 88888.00 2018-07-26 11:51:06.911 207 11471.24 101.25 56901.70 88888.00 2018-07-26 11:51:07.411 207 11471.31 101.35 56901.77 88888.00 2018-07-26 11:51:07.911 207 11471.35 101.40 56901.79 88888.00 2018-07-26 11:51:08.411 207 11471.32 101.36 56901.84 88888.00 2018-07-26 11:51:08.911 207 11471.42 101.42 56901.84 88888.00 2018-07-26 11:51:09.411 207 11471.50 101.44 56901.78 88888.00 2018-07-26 11:51:09.911 207 11471.48 101.41 56901.77 88888.00 2018-07-26 11:51:10.411 207 11471.48 101.47 56901.73 88888.00 2018-07-26 11:51:10.911 207 11471.57 101.48 56901.73 88888.00 2018-07-26 11:51:11.411 207 11471.57 101.41 56901.72 88888.00 2018-07-26 11:51:11.911 207 11471.64 101.35 56901.69 88888.00 2018-07-26 11:51:12.411 207 11471.75 101.37 56901.65 88888.00 2018-07-26 11:51:12.911 207 11471.76 101.41 56901.65 88888.00 2018-07-26 11:51:13.411 207 11471.79 101.44 56901.64 88888.00 2018-07-26 11:51:13.911 207 11471.89 101.50 56901.64 88888.00 2018-07-26 11:51:14.411 207 11471.90 101.50 56901.53 88888.00 2018-07-26 11:51:14.911 207 11471.89 101.45 56901.50 88888.00 2018-07-26 11:51:15.411 207 11471.93 101.38 56901.45 88888.00 2018-07-26 11:51:15.911 207 11471.97 101.41 56901.40 88888.00 2018-07-26 11:51:16.411 207 11471.96 101.42 56901.33 88888.00 2018-07-26 11:51:16.911 207 11472.03 101.48 56901.30 88888.00 2018-07-26 11:51:17.411 207 11472.07 101.43 56901.26 88888.00 2018-07-26 11:51:17.911 207 11472.08 101.45 56901.23 88888.00 2018-07-26 11:51:18.411 207 11472.15 101.44 56901.23 88888.00 2018-07-26 11:51:18.911 207 11472.13 101.41 56901.14 88888.00 2018-07-26 11:51:19.411 207 11472.14 101.42 56901.08 88888.00 2018-07-26 11:51:19.911 207 11472.28 101.44 56901.08 88888.00 2018-07-26 11:51:20.411 207 11472.33 101.45 56901.06 88888.00 2018-07-26 11:51:20.911 207 11472.27 101.50 56901.02 88888.00 2018-07-26 11:51:21.411 207 11472.35 101.50 56900.96 88888.00 2018-07-26 11:51:21.911 207 11472.38 101.48 56900.89 88888.00 2018-07-26 11:51:22.411 207 11472.34 101.50 56900.86 88888.00 2018-07-26 11:51:22.911 207 11472.39 101.43 56900.85 88888.00 2018-07-26 11:51:23.411 207 11472.46 101.41 56900.75 88888.00 2018-07-26 11:51:23.911 207 11472.42 101.37 56900.66 88888.00 2018-07-26 11:51:24.411 207 11472.40 101.42 56900.60 88888.00 2018-07-26 11:51:24.911 207 11472.52 101.42 56900.56 88888.00 2018-07-26 11:51:25.411 207 11472.52 101.35 56900.54 88888.00 2018-07-26 11:51:25.911 207 11472.47 101.40 56900.51 88888.00 2018-07-26 11:51:26.411 207 11472.64 101.36 56900.51 88888.00 2018-07-26 11:51:26.911 207 11472.62 101.34 56900.46 88888.00 2018-07-26 11:51:27.411 207 11472.62 101.31 56900.41 88888.00 2018-07-26 11:51:27.911 207 11472.68 101.25 56900.33 88888.00 2018-07-26 11:51:28.411 207 11472.70 101.24 56900.27 88888.00 2018-07-26 11:51:28.911 207 11472.64 101.29 56900.23 88888.00 2018-07-26 11:51:29.411 207 11472.73 101.30 56900.22 88888.00 2018-07-26 11:51:29.911 207 11472.83 101.27 56900.12 88888.00 2018-07-26 11:51:30.411 207 11472.80 101.31 56900.12 88888.00 2018-07-26 11:51:30.911 207 11472.83 101.30 56900.04 88888.00 2018-07-26 11:51:31.411 207 11472.88 101.27 56899.99 88888.00 2018-07-26 11:51:31.911 207 11472.86 101.24 56899.95 88888.00 2018-07-26 11:51:32.411 207 11472.90 101.25 56899.92 88888.00 2018-07-26 11:51:32.911 207 11472.91 101.27 56899.86 88888.00 2018-07-26 11:51:33.411 207 11472.91 101.27 56899.90 88888.00 2018-07-26 11:51:33.911 207 11473.00 101.25 56899.90 88888.00 2018-07-26 11:51:34.911 207 11473.04 101.24 56899.89 88888.00 2018-07-26 11:51:35.411 207 11473.04 101.27 56899.89 88888.00 2018-07-26 11:51:35.911 207 11473.12 101.27 56899.85 88888.00 2018-07-26 11:51:36.411 207 11473.09 101.25 56899.82 88888.00 2018-07-26 11:51:36.911 207 11473.16 101.32 56899.88 88888.00 2018-07-26 11:51:37.411 207 11473.21 101.34 56899.85 88888.00 2018-07-26 11:51:37.911 207 11473.16 101.30 56899.79 88888.00 2018-07-26 11:51:38.411 207 11473.22 101.29 56899.74 88888.00 2018-07-26 11:51:38.911 207 11473.26 101.32 56899.80 88888.00 2018-07-26 11:51:39.411 207 11473.26 101.30 56899.78 88888.00 2018-07-26 11:51:39.911 207 11473.29 101.31 56899.82 88888.00 2018-07-26 11:51:40.411 207 11473.31 101.36 56899.80 88888.00 2018-07-26 11:51:40.911 207 11473.28 101.38 56899.84 88888.00 2018-07-26 11:51:41.411 207 11473.30 101.40 56899.90 88888.00 2018-07-26 11:51:41.911 207 11473.43 101.42 56899.92 88888.00 2018-07-26 11:51:42.411 207 11473.43 101.40 56899.88 88888.00 2018-07-26 11:51:42.911 207 11473.43 101.37 56899.90 88888.00 2018-07-26 11:51:43.411 207 11473.50 101.42 56899.91 88888.00 2018-07-26 11:51:43.911 207 11473.49 101.43 56899.92 88888.00 2018-07-26 11:51:44.411 207 11473.45 101.41 56899.96 88888.00 2018-07-26 11:51:44.911 207 11473.59 101.48 56899.99 88888.00 2018-07-26 11:51:45.411 207 11473.58 101.49 56900.01 88888.00 2018-07-26 11:51:45.911 207 11473.54 101.51 56899.90 88888.00 2018-07-26 11:51:46.411 207 11473.66 101.50 56899.84 88888.00 2018-07-26 11:51:46.911 207 11473.67 101.50 56899.90 88888.00 2018-07-26 11:51:47.411 207 11473.67 101.55 56899.91 88888.00 2018-07-26 11:51:47.911 207 11473.66 101.52 56899.86 88888.00 2018-07-26 11:51:48.411 207 11473.67 101.51 56899.79 88888.00 2018-07-26 11:51:48.911 207 11473.68 101.59 56899.82 88888.00 2018-07-26 11:51:49.411 207 11473.78 101.57 56899.88 88888.00 2018-07-26 11:51:49.912 207 11473.85 101.50 56899.88 88888.00 2018-07-26 11:51:50.412 207 11473.80 101.41 56899.89 88888.00 2018-07-26 11:51:50.912 207 11473.82 101.45 56899.82 88888.00 2018-07-26 11:51:51.412 207 11473.87 101.52 56899.83 88888.00 2018-07-26 11:51:51.912 207 11473.88 101.51 56899.89 88888.00 2018-07-26 11:51:52.412 207 11473.92 101.45 56899.86 88888.00 2018-07-26 11:51:52.912 207 11473.94 101.40 56899.80 88888.00 2018-07-26 11:51:53.412 207 11473.93 101.47 56899.82 88888.00 2018-07-26 11:51:53.912 207 11473.94 101.48 56899.80 88888.00 2018-07-26 11:51:54.412 207 11473.98 101.37 56899.74 88888.00 2018-07-26 11:51:54.912 207 11473.99 101.35 56899.73 88888.00 2018-07-26 11:51:55.412 207 11473.98 101.37 56899.67 88888.00 2018-07-26 11:51:55.912 207 11474.00 101.36 56899.64 88888.00 2018-07-26 11:51:56.412 207 11474.01 101.35 56899.56 88888.00 2018-07-26 11:51:56.912 207 11473.99 101.34 56899.59 88888.00 2018-07-26 11:51:57.412 207 11474.02 101.29 56899.57 88888.00 2018-07-26 11:51:57.912 207 11474.07 101.30 56899.51 88888.00 2018-07-26 11:51:58.412 207 11473.98 101.31 56899.52 88888.00 2018-07-26 11:51:58.912 207 11474.08 101.30 56899.52 88888.00 2018-07-26 11:51:59.412 207 11474.07 101.25 56899.51 88888.00 2018-07-26 11:51:59.912 207 11474.07 101.24 56899.41 88888.00 2018-07-26 11:52:00.412 207 11474.13 101.20 56899.32 88888.00 2018-07-26 11:52:00.912 207 11474.12 101.17 56899.31 88888.00 2018-07-26 11:52:01.412 207 11474.06 101.18 56899.27 88888.00 2018-07-26 11:52:01.912 207 11474.13 101.14 56899.19 88888.00 2018-07-26 11:52:02.412 207 11474.10 101.16 56899.11 88888.00 2018-07-26 11:52:02.912 207 11474.08 101.20 56899.09 88888.00 2018-07-26 11:52:03.412 207 11474.15 101.20 56899.08 88888.00 2018-07-26 11:52:03.912 207 11474.20 101.13 56899.03 88888.00 2018-07-26 11:52:04.412 207 11474.14 101.08 56898.94 88888.00 2018-07-26 11:52:04.912 207 11474.16 101.11 56898.93 88888.00 2018-07-26 11:52:05.412 207 11474.25 101.13 56898.87 88888.00 2018-07-26 11:52:05.912 207 11474.27 101.11 56898.81 88888.00 2018-07-26 11:52:06.412 207 11474.26 101.11 56898.79 88888.00 2018-07-26 11:52:06.912 207 11474.22 101.03 56898.75 88888.00 2018-07-26 11:52:07.412 207 11474.25 101.01 56898.69 88888.00 2018-07-26 11:52:07.912 207 11474.29 101.10 56898.67 88888.00 2018-07-26 11:52:08.412 207 11474.32 101.14 56898.70 88888.00 2018-07-26 11:52:08.912 207 11474.29 101.07 56898.70 88888.00 2018-07-26 11:52:09.412 207 11474.33 101.04 56898.58 88888.00 2018-07-26 11:52:09.912 207 11474.39 101.02 56898.57 88888.00 2018-07-26 11:52:10.412 207 11474.39 101.02 56898.56 88888.00 2018-07-26 11:52:10.912 207 11474.39 101.07 56898.55 88888.00 2018-07-26 11:52:11.412 207 11474.41 101.07 56898.48 88888.00 2018-07-26 11:52:11.912 207 11474.41 101.02 56898.38 88888.00 2018-07-26 11:52:12.412 207 11474.43 101.00 56898.37 88888.00 2018-07-26 11:52:12.912 207 11474.47 100.97 56898.41 88888.00 2018-07-26 11:52:13.412 207 11474.46 100.93 56898.38 88888.00 2018-07-26 11:52:13.912 207 11474.43 101.00 56898.37 88888.00 2018-07-26 11:52:14.412 207 11474.49 101.04 56898.30 88888.00 2018-07-26 11:52:14.912 207 11474.53 101.08 56898.23 88888.00 2018-07-26 11:52:15.412 207 11474.46 101.09 56898.19 88888.00 2018-07-26 11:52:15.912 207 11474.58 100.97 56898.12 88888.00 2018-07-26 11:52:16.412 207 11474.65 100.93 56898.10 88888.00 2018-07-26 11:52:16.912 207 11474.61 100.97 56898.06 88888.00 2018-07-26 11:52:17.412 207 11474.64 101.01 56898.04 88888.00 2018-07-26 11:52:17.912 207 11474.72 101.02 56898.02 88888.00 2018-07-26 11:52:18.412 207 11474.71 101.01 56898.02 88888.00 2018-07-26 11:52:18.912 207 11474.83 101.01 56897.97 88888.00 2018-07-26 11:52:19.412 207 11474.82 101.06 56897.99 88888.00 2018-07-26 11:52:19.912 207 11474.75 100.98 56897.97 88888.00 2018-07-26 11:52:20.412 207 11474.76 100.96 56897.96 88888.00 2018-07-26 11:52:20.912 207 11474.88 100.96 56897.92 88888.00 2018-07-26 11:52:21.412 207 11474.85 100.93 56897.90 88888.00 2018-07-26 11:52:21.912 207 11474.88 100.96 56897.89 88888.00 2018-07-26 11:52:22.412 207 11474.95 100.97 56897.91 88888.00 2018-07-26 11:52:22.912 207 11474.92 101.00 56897.92 88888.00 2018-07-26 11:52:23.412 207 11474.93 101.00 56897.98 88888.00 2018-07-26 11:52:23.912 207 11475.03 101.04 56897.98 88888.00 2018-07-26 11:52:24.412 207 11474.92 101.09 56897.98 88888.00 2018-07-26 11:52:24.912 207 11474.89 101.06 56898.02 88888.00 2018-07-26 11:52:25.412 207 11474.96 101.01 56898.05 88888.00 2018-07-26 11:52:25.912 207 11474.92 100.97 56898.09 88888.00 2018-07-26 11:52:26.412 207 11474.92 101.00 56898.11 88888.00 2018-07-26 11:52:26.912 207 11474.92 100.98 56898.16 88888.00 2018-07-26 11:52:27.412 207 11474.85 100.96 56898.20 88888.00 2018-07-26 11:52:27.912 207 11474.81 100.96 56898.23 88888.00 2018-07-26 11:52:28.412 207 11474.86 101.03 56898.17 88888.00 2018-07-26 11:52:28.912 207 11474.93 101.08 56898.22 88888.00 2018-07-26 11:52:29.412 207 11474.90 101.10 56898.30 88888.00 2018-07-26 11:52:29.912 207 11474.90 101.07 56898.35 88888.00 2018-07-26 11:52:30.412 207 11474.89 101.00 56898.30 88888.00 2018-07-26 11:52:30.912 207 11474.85 101.00 56898.28 88888.00 2018-07-26 11:52:31.412 207 11474.88 101.03 56898.31 88888.00 2018-07-26 11:52:31.912 207 11474.88 101.00 56898.28 88888.00 2018-07-26 11:52:32.412 207 11474.76 100.97 56898.34 88888.00 2018-07-26 11:52:32.912 207 11474.74 101.02 56898.36 88888.00 2018-07-26 11:52:33.412 207 11474.78 100.97 56898.31 88888.00 2018-07-26 11:52:33.912 207 11474.77 100.95 56898.31 88888.00 2018-07-26 11:52:34.412 207 11474.71 101.01 56898.36 88888.00 2018-07-26 11:52:34.912 207 11474.75 101.03 56898.35 88888.00 2018-07-26 11:52:35.412 207 11474.74 101.00 56898.38 88888.00 2018-07-26 11:52:35.912 207 11474.76 101.10 56898.41 88888.00 2018-07-26 11:52:36.412 207 11474.76 101.09 56898.39 88888.00 2018-07-26 11:52:36.912 207 11474.71 101.03 56898.44 88888.00 2018-07-26 11:52:37.412 207 11474.70 101.02 56898.44 88888.00 2018-07-26 11:52:37.912 207 11474.71 101.03 56898.39 88888.00 2018-07-26 11:52:38.412 207 11474.74 100.94 56898.34 88888.00 2018-07-26 11:52:38.912 207 11474.65 100.95 56898.34 88888.00 2018-07-26 11:52:39.912 207 11474.70 101.00 56898.34 88888.00 2018-07-26 11:52:40.412 207 11474.68 100.95 56898.25 88888.00 2018-07-26 11:52:40.912 207 11474.65 101.01 56898.22 88888.00 2018-07-26 11:52:41.412 207 11474.62 101.04 56898.22 88888.00 2018-07-26 11:52:41.912 207 11474.60 101.02 56898.23 88888.00 2018-07-26 11:52:42.412 207 11474.64 100.98 56898.25 88888.00 2018-07-26 11:52:42.912 207 11474.64 100.97 56898.26 88888.00 2018-07-26 11:52:43.412 207 11474.63 100.98 56898.20 88888.00 2018-07-26 11:52:43.912 207 11474.69 101.03 56898.15 88888.00 2018-07-26 11:52:44.412 207 11474.68 101.08 56898.15 88888.00 2018-07-26 11:52:44.912 207 11474.61 101.07 56898.17 88888.00 2018-07-26 11:52:45.412 207 11474.60 101.11 56898.09 88888.00 2018-07-26 11:52:45.912 207 11474.65 101.16 56898.07 88888.00 2018-07-26 11:52:46.412 207 11474.58 101.10 56898.04 88888.00 2018-07-26 11:52:46.912 207 11474.62 101.11 56898.00 88888.00 2018-07-26 11:52:47.412 207 11474.69 101.07 56897.99 88888.00 2018-07-26 11:52:47.912 207 11474.65 101.01 56898.02 88888.00 2018-07-26 11:52:48.412 207 11474.67 101.09 56897.97 88888.00 2018-07-26 11:52:48.912 207 11474.70 101.09 56897.93 88888.00 2018-07-26 11:52:49.412 207 11474.63 101.06 56897.86 88888.00 2018-07-26 11:52:49.912 207 11474.69 101.10 56897.85 88888.00 2018-07-26 11:52:50.412 207 11474.71 101.16 56897.86 88888.00 2018-07-26 11:52:50.912 207 11474.67 101.16 56897.84 88888.00 2018-07-26 11:52:51.412 207 11474.64 101.16 56897.75 88888.00 2018-07-26 11:52:51.912 207 11474.72 101.16 56897.73 88888.00 2018-07-26 11:52:52.412 207 11474.70 101.15 56897.67 88888.00 2018-07-26 11:52:52.912 207 11474.69 101.21 56897.65 88888.00 2018-07-26 11:52:53.412 207 11474.70 101.16 56897.68 88888.00 2018-07-26 11:52:53.912 207 11474.67 101.06 56897.68 88888.00 2018-07-26 11:52:54.412 207 11474.65 101.08 56897.64 88888.00 2018-07-26 11:52:54.912 207 11474.68 101.18 56897.58 88888.00 2018-07-26 11:52:55.412 207 11474.68 101.14 56897.55 88888.00 2018-07-26 11:52:55.912 207 11474.64 101.09 56897.49 88888.00 2018-07-26 11:52:56.412 207 11474.64 101.13 56897.46 88888.00 2018-07-26 11:52:56.912 207 11474.64 101.14 56897.44 88888.00 2018-07-26 11:52:57.912 207 11474.63 101.04 56897.42 88888.00 2018-07-26 11:52:58.412 207 11474.64 101.14 56897.35 88888.00 2018-07-26 11:52:58.912 207 11474.57 101.13 56897.33 88888.00 2018-07-26 11:52:59.412 207 11474.60 101.14 56897.32 88888.00 2018-07-26 11:52:59.912 207 11474.65 101.09 56897.32 88888.00 2018-07-26 11:53:00.412 207 11474.57 101.09 56897.33 88888.00 2018-07-26 11:53:00.912 207 11474.56 101.16 56897.25 88888.00 2018-07-26 11:53:01.412 207 11474.60 101.20 56897.21 88888.00 2018-07-26 11:53:01.912 207 11474.56 101.18 56897.20 88888.00 2018-07-26 11:53:02.412 207 11474.54 101.21 56897.23 88888.00 2018-07-26 11:53:02.912 207 11474.60 101.17 56897.20 88888.00 2018-07-26 11:53:03.412 207 11474.60 101.14 56897.19 88888.00 2018-07-26 11:53:03.912 207 11474.54 101.15 56897.16 88888.00 2018-07-26 11:53:04.412 207 11474.60 101.16 56897.22 88888.00 2018-07-26 11:53:04.912 207 11474.61 101.15 56897.21 88888.00 2018-07-26 11:53:05.412 207 11474.61 101.23 56897.17 88888.00 2018-07-26 11:53:05.912 207 11474.63 101.20 56897.17 88888.00 2018-07-26 11:53:06.412 207 11474.61 101.17 56897.15 88888.00 2018-07-26 11:53:06.912 207 11474.58 101.23 56897.13 88888.00 2018-07-26 11:53:07.412 207 11474.57 101.24 56897.12 88888.00 2018-07-26 11:53:07.912 207 11474.58 101.21 56897.09 88888.00 2018-07-26 11:53:08.412 207 11474.56 101.21 56897.04 88888.00 2018-07-26 11:53:08.912 207 11474.57 101.24 56897.07 88888.00 2018-07-26 11:53:09.412 207 11474.60 101.18 56897.06 88888.00 2018-07-26 11:53:09.912 207 11474.57 101.16 56896.98 88888.00 2018-07-26 11:53:10.412 207 11474.62 101.20 56897.01 88888.00 2018-07-26 11:53:11.412 207 11474.64 101.16 56896.90 88888.00 2018-07-26 11:53:11.912 207 11474.61 101.10 56896.91 88888.00 2018-07-26 11:53:12.412 207 11474.67 101.09 56896.87 88888.00 2018-07-26 11:53:12.912 207 11474.64 101.14 56896.81 88888.00 2018-07-26 11:53:13.412 207 11474.67 101.15 56896.70 88888.00 2018-07-26 11:53:13.912 207 11474.72 101.10 56896.69 88888.00 2018-07-26 11:53:14.412 207 11474.72 101.15 56896.74 88888.00 2018-07-26 11:53:14.912 207 11474.75 101.23 56896.69 88888.00 2018-07-26 11:53:15.412 207 11474.77 101.24 56896.62 88888.00 2018-07-26 11:53:15.912 207 11474.72 101.24 56896.61 88888.00 2018-07-26 11:53:16.412 207 11474.74 101.25 56896.64 88888.00 2018-07-26 11:53:16.912 207 11474.81 101.23 56896.62 88888.00 2018-07-26 11:53:17.412 207 11474.75 101.27 56896.53 88888.00 2018-07-26 11:53:17.912 207 11474.70 101.28 56896.52 88888.00 2018-07-26 11:53:18.412 207 11474.83 101.28 56896.52 88888.00 2018-07-26 11:53:18.912 207 11474.75 101.32 56896.48 88888.00 2018-07-26 11:53:19.412 207 11474.70 101.31 56896.49 88888.00 2018-07-26 11:53:19.912 207 11474.79 101.18 56896.44 88888.00 2018-07-26 11:53:20.412 207 11474.77 101.13 56896.40 88888.00 2018-07-26 11:53:21.412 207 11474.77 101.15 56896.35 88888.00 2018-07-26 11:53:21.912 207 11474.83 101.14 56896.31 88888.00 2018-07-26 11:53:22.412 207 11474.78 101.15 56896.33 88888.00 2018-07-26 11:53:22.912 207 11474.81 101.20 56896.37 88888.00 2018-07-26 11:53:23.412 207 11474.83 101.20 56896.33 88888.00 2018-07-26 11:53:23.912 207 11474.74 101.14 56896.30 88888.00 2018-07-26 11:53:24.412 207 11474.81 101.11 56896.26 88888.00 2018-07-26 11:53:24.912 207 11474.88 101.08 56896.31 88888.00 2018-07-26 11:53:25.412 207 11474.86 101.08 56896.31 88888.00 2018-07-26 11:53:25.912 207 11474.82 101.09 56896.32 88888.00 2018-07-26 11:53:26.412 207 11474.84 101.09 56896.37 88888.00 2018-07-26 11:53:26.912 207 11474.76 101.02 56896.35 88888.00 2018-07-26 11:53:27.412 207 11474.75 101.00 56896.36 88888.00 2018-07-26 11:53:27.912 207 11474.79 101.03 56896.37 88888.00 2018-07-26 11:53:28.412 207 11474.77 101.00 56896.39 88888.00 2018-07-26 11:53:28.912 207 11474.76 100.96 56896.39 88888.00 2018-07-26 11:53:29.412 207 11474.81 100.96 56896.43 88888.00 2018-07-26 11:53:29.912 207 11474.74 101.06 56896.50 88888.00 2018-07-26 11:53:30.412 207 11474.69 101.07 56896.50 88888.00 2018-07-26 11:53:30.912 207 11474.75 101.08 56896.56 88888.00 2018-07-26 11:53:31.412 207 11474.71 100.98 56896.67 88888.00 2018-07-26 11:53:31.912 207 11474.69 101.02 56896.72 88888.00 2018-07-26 11:53:32.412 207 11474.75 101.09 56896.71 88888.00 2018-07-26 11:53:32.912 207 11474.74 101.09 56896.76 88888.00 2018-07-26 11:53:33.412 207 11474.75 101.04 56896.88 88888.00 2018-07-26 11:53:33.912 207 11474.75 101.03 56896.97 88888.00 2018-07-26 11:53:34.412 207 11474.74 101.06 56897.01 88888.00 2018-07-26 11:53:34.912 207 11474.71 101.13 56897.06 88888.00 2018-07-26 11:53:35.412 207 11474.69 101.11 56897.12 88888.00 2018-07-26 11:53:35.912 207 11474.68 101.14 56897.16 88888.00 2018-07-26 11:53:36.413 207 11474.69 101.09 56897.22 88888.00 2018-07-26 11:53:36.913 207 11474.70 101.13 56897.27 88888.00 2018-07-26 11:53:37.413 207 11474.71 101.16 56897.34 88888.00 2018-07-26 11:53:37.913 207 11474.57 101.13 56897.45 88888.00 2018-07-26 11:53:38.413 207 11474.57 101.10 56897.55 88888.00 2018-07-26 11:53:38.913 207 11474.62 101.08 56897.61 88888.00 2018-07-26 11:53:39.413 207 11474.55 101.11 56897.68 88888.00 2018-07-26 11:53:39.913 207 11474.54 101.17 56897.75 88888.00 2018-07-26 11:53:40.413 207 11474.56 101.22 56897.79 88888.00 2018-07-26 11:53:40.913 207 11474.48 101.24 56897.83 88888.00 2018-07-26 11:53:41.413 207 11474.50 101.30 56897.94 88888.00 2018-07-26 11:53:41.913 207 11474.55 101.29 56897.98 88888.00 2018-07-26 11:53:42.413 207 11474.43 101.27 56898.03 88888.00 2018-07-26 11:53:42.913 207 11474.46 101.31 56898.07 88888.00 2018-07-26 11:53:43.413 207 11474.58 101.36 56898.15 88888.00 2018-07-26 11:53:43.913 207 11474.50 101.28 56898.18 88888.00 2018-07-26 11:53:44.413 207 11474.44 101.29 56898.20 88888.00 2018-07-26 11:53:44.913 207 11474.49 101.23 56898.25 88888.00 2018-07-26 11:53:45.413 207 11474.42 101.21 56898.34 88888.00 2018-07-26 11:53:45.913 207 11474.40 101.23 56898.35 88888.00 2018-07-26 11:53:46.413 207 11474.43 101.29 56898.35 88888.00 2018-07-26 11:53:46.913 207 11474.36 101.31 56898.41 88888.00 2018-07-26 11:53:47.413 207 11474.36 101.30 56898.41 88888.00 2018-07-26 11:53:47.913 207 11474.41 101.32 56898.42 88888.00 2018-07-26 11:53:48.413 207 11474.37 101.34 56898.39 88888.00 2018-07-26 11:53:48.913 207 11474.35 101.29 56898.42 88888.00 2018-07-26 11:53:49.413 207 11474.35 101.34 56898.47 88888.00 2018-07-26 11:53:49.913 207 11474.30 101.35 56898.55 88888.00 2018-07-26 11:53:50.413 207 11474.29 101.31 56898.56 88888.00 2018-07-26 11:53:50.913 207 11474.30 101.35 56898.57 88888.00 2018-07-26 11:53:51.413 207 11474.23 101.34 56898.61 88888.00 2018-07-26 11:53:51.913 207 11474.19 101.37 56898.62 88888.00 2018-07-26 11:53:52.913 207 11474.30 101.41 56898.61 88888.00 2018-07-26 11:53:53.413 207 11474.25 101.38 56898.64 88888.00 2018-07-26 11:53:53.913 207 11474.25 101.40 56898.73 88888.00 2018-07-26 11:53:54.413 207 11474.27 101.43 56898.74 88888.00 2018-07-26 11:53:54.913 207 11474.25 101.40 56898.77 88888.00 2018-07-26 11:53:55.413 207 11474.25 101.36 56898.79 88888.00 2018-07-26 11:53:55.913 207 11474.22 101.31 56898.71 88888.00 2018-07-26 11:53:56.413 207 11474.15 101.34 56898.69 88888.00 2018-07-26 11:53:56.913 207 11474.20 101.41 56898.80 88888.00 2018-07-26 11:53:57.413 207 11474.21 101.41 56898.84 88888.00 2018-07-26 11:53:57.913 207 11474.13 101.38 56898.83 88888.00 2018-07-26 11:53:58.413 207 11474.07 101.34 56898.88 88888.00 2018-07-26 11:53:58.913 207 11474.09 101.31 56898.90 88888.00 2018-07-26 11:53:59.413 207 11474.08 101.28 56898.95 88888.00 2018-07-26 11:53:59.913 207 11474.03 101.34 56899.00 88888.00 2018-07-26 11:54:00.413 207 11474.07 101.35 56899.06 88888.00 2018-07-26 11:54:00.913 207 11474.07 101.30 56899.02 88888.00 2018-07-26 11:54:01.413 207 11474.06 101.24 56898.96 88888.00 2018-07-26 11:54:01.913 207 11474.09 101.23 56899.01 88888.00 2018-07-26 11:54:02.913 207 11473.98 101.21 56899.12 88888.00 2018-07-26 11:54:03.413 207 11473.99 101.21 56899.11 88888.00 2018-07-26 11:54:03.913 207 11473.94 101.15 56899.09 88888.00 2018-07-26 11:54:04.413 207 11473.91 101.18 56899.20 88888.00 2018-07-26 11:54:04.913 207 11473.95 101.17 56899.31 88888.00 2018-07-26 11:54:05.413 207 11473.91 101.15 56899.25 88888.00 2018-07-26 11:54:05.913 207 11473.82 101.16 56899.20 88888.00 2018-07-26 11:54:06.413 207 11473.79 101.17 56899.29 88888.00 2018-07-26 11:54:06.913 207 11473.81 101.11 56899.31 88888.00 2018-07-26 11:54:07.413 207 11473.80 101.09 56899.35 88888.00 2018-07-26 11:54:07.913 207 11473.75 101.14 56899.47 88888.00 2018-07-26 11:54:08.413 207 11473.78 101.15 56899.50 88888.00 2018-07-26 11:54:08.913 207 11473.72 101.13 56899.52 88888.00 2018-07-26 11:54:09.413 207 11473.72 101.09 56899.48 88888.00 2018-07-26 11:54:09.913 207 11473.72 101.08 56899.51 88888.00 2018-07-26 11:54:10.413 207 11473.66 101.08 56899.60 88888.00 2018-07-26 11:54:10.913 207 11473.66 101.07 56899.63 88888.00 2018-07-26 11:54:11.413 207 11473.68 101.07 56899.65 88888.00 2018-07-26 11:54:11.913 207 11473.60 101.09 56899.73 88888.00 2018-07-26 11:54:12.413 207 11473.59 101.09 56899.76 88888.00 2018-07-26 11:54:12.913 207 11473.61 101.08 56899.80 88888.00 2018-07-26 11:54:13.413 207 11473.54 101.08 56899.86 88888.00 2018-07-26 11:54:13.913 207 11473.52 101.09 56899.93 88888.00 2018-07-26 11:54:14.413 207 11473.57 101.13 56899.98 88888.00 2018-07-26 11:54:14.913 207 11473.53 101.11 56900.06 88888.00 2018-07-26 11:54:15.413 207 11473.45 101.13 56900.14 88888.00 2018-07-26 11:54:15.913 207 11473.44 101.14 56900.22 88888.00 2018-07-26 11:54:16.413 207 11473.39 101.14 56900.28 88888.00 2018-07-26 11:54:16.913 207 11473.37 101.13 56900.34 88888.00 2018-07-26 11:54:17.413 207 11473.39 101.18 56900.47 88888.00 2018-07-26 11:54:17.913 207 11473.38 101.22 56900.50 88888.00 2018-07-26 11:54:18.413 207 11473.31 101.18 56900.55 88888.00 2018-07-26 11:54:18.913 207 11473.31 101.22 56900.63 88888.00 2018-07-26 11:54:19.413 207 11473.28 101.17 56900.76 88888.00 2018-07-26 11:54:19.913 207 11473.17 101.17 56900.86 88888.00 2018-07-26 11:54:20.913 207 11473.19 101.14 56900.91 88888.00 2018-07-26 11:54:21.413 207 11473.17 101.20 56901.00 88888.00 2018-07-26 11:54:21.913 207 11473.15 101.23 56901.14 88888.00 2018-07-26 11:54:22.413 207 11473.16 101.22 56901.25 88888.00 2018-07-26 11:54:22.913 207 11473.04 101.24 56901.30 88888.00 2018-07-26 11:54:23.413 207 11473.05 101.25 56901.34 88888.00 2018-07-26 11:54:23.913 207 11473.08 101.23 56901.40 88888.00 2018-07-26 11:54:24.413 207 11472.97 101.31 56901.44 88888.00 2018-07-26 11:54:24.913 207 11472.94 101.36 56901.55 88888.00 2018-07-26 11:54:25.413 207 11472.96 101.43 56901.58 88888.00 2018-07-26 11:54:25.913 207 11472.94 101.45 56901.68 88888.00 2018-07-26 11:54:26.413 207 11473.00 101.49 56901.72 88888.00 2018-07-26 11:54:26.913 207 11473.01 101.51 56901.78 88888.00 2018-07-26 11:54:27.413 207 11472.94 101.49 56901.87 88888.00 2018-07-26 11:54:27.913 207 11472.90 101.49 56902.00 88888.00 2018-07-26 11:54:28.413 207 11472.95 101.42 56902.13 88888.00 2018-07-26 11:54:28.913 207 11472.87 101.48 56902.11 88888.00 2018-07-26 11:54:29.413 207 11472.81 101.49 56902.16 88888.00 2018-07-26 11:54:29.913 207 11472.87 101.56 56902.26 88888.00 2018-07-26 11:54:30.413 207 11472.77 101.59 56902.32 88888.00 2018-07-26 11:54:30.913 207 11472.80 101.65 56902.35 88888.00 2018-07-26 11:54:31.413 207 11472.88 101.68 56902.39 88888.00 2018-07-26 11:54:31.913 207 11472.84 101.69 56902.48 88888.00 2018-07-26 11:54:32.413 207 11472.80 101.75 56902.55 88888.00 2018-07-26 11:54:32.913 207 11472.79 101.85 56902.59 88888.00 2018-07-26 11:54:33.413 207 11472.83 101.90 56902.61 88888.00 2018-07-26 11:54:34.413 207 11472.88 101.90 56902.69 88888.00 2018-07-26 11:54:34.913 207 11472.91 101.92 56902.77 88888.00 2018-07-26 11:54:35.413 207 11472.87 101.97 56902.79 88888.00 2018-07-26 11:54:35.913 207 11472.90 102.00 56902.80 88888.00 2018-07-26 11:54:36.413 207 11472.93 102.05 56902.78 88888.00 2018-07-26 11:54:36.913 207 11472.87 102.09 56902.87 88888.00 2018-07-26 11:54:37.413 207 11472.93 102.10 56902.94 88888.00 2018-07-26 11:54:37.913 207 11472.98 102.12 56902.92 88888.00 2018-07-26 11:54:38.413 207 11472.97 102.17 56902.87 88888.00 2018-07-26 11:54:38.913 207 11473.01 102.18 56902.88 88888.00 2018-07-26 11:54:39.413 207 11473.03 102.27 56902.91 88888.00 2018-07-26 11:54:39.913 207 11473.04 102.32 56902.87 88888.00 2018-07-26 11:54:40.413 207 11473.03 102.34 56902.85 88888.00 2018-07-26 11:54:40.913 207 11473.10 102.30 56902.92 88888.00 2018-07-26 11:54:41.413 207 11473.08 102.34 56902.87 88888.00 2018-07-26 11:54:41.913 207 11473.12 102.39 56902.86 88888.00 2018-07-26 11:54:42.413 207 11473.22 102.46 56902.85 88888.00 2018-07-26 11:54:42.913 207 11473.18 102.47 56902.82 88888.00 2018-07-26 11:54:43.413 207 11473.15 102.52 56902.79 88888.00 2018-07-26 11:54:43.913 207 11473.21 102.52 56902.78 88888.00 2018-07-26 11:54:44.413 207 11473.24 102.57 56902.80 88888.00 2018-07-26 11:54:44.913 207 11473.28 102.60 56902.74 88888.00 2018-07-26 11:54:45.413 207 11473.36 102.61 56902.72 88888.00 2018-07-26 11:54:45.913 207 11473.37 102.59 56902.73 88888.00 2018-07-26 11:54:46.413 207 11473.32 102.65 56902.71 88888.00 2018-07-26 11:54:46.913 207 11473.36 102.72 56902.66 88888.00 2018-07-26 11:54:47.413 207 11473.39 102.72 56902.62 88888.00 2018-07-26 11:54:47.913 207 11473.35 102.75 56902.64 88888.00 2018-07-26 11:54:48.413 207 11473.38 102.80 56902.67 88888.00 2018-07-26 11:54:48.913 207 11473.40 102.83 56902.66 88888.00 2018-07-26 11:54:49.413 207 11473.38 102.84 56902.64 88888.00 2018-07-26 11:54:49.913 207 11473.39 102.88 56902.62 88888.00 2018-07-26 11:54:50.413 207 11473.45 102.90 56902.60 88888.00 2018-07-26 11:54:50.913 207 11473.43 102.94 56902.58 88888.00 2018-07-26 11:54:51.413 207 11473.39 102.98 56902.59 88888.00 2018-07-26 11:54:51.913 207 11473.44 103.00 56902.54 88888.00 2018-07-26 11:54:52.413 207 11473.43 103.04 56902.58 88888.00 2018-07-26 11:54:52.913 207 11473.42 103.07 56902.62 88888.00 2018-07-26 11:54:53.413 207 11473.47 103.09 56902.62 88888.00 2018-07-26 11:54:53.913 207 11473.47 103.06 56902.64 88888.00 2018-07-26 11:54:54.413 207 11473.45 103.05 56902.62 88888.00 2018-07-26 11:54:54.913 207 11473.52 103.13 56902.60 88888.00 2018-07-26 11:54:55.413 207 11473.47 103.21 56902.61 88888.00 2018-07-26 11:54:55.913 207 11473.42 103.24 56902.64 88888.00 2018-07-26 11:54:56.413 207 11473.45 103.28 56902.67 88888.00 2018-07-26 11:54:56.913 207 11473.43 103.31 56902.65 88888.00 2018-07-26 11:54:57.413 207 11473.36 103.28 56902.68 88888.00 2018-07-26 11:54:57.913 207 11473.42 103.32 56902.72 88888.00 2018-07-26 11:54:58.413 207 11473.45 103.31 56902.72 88888.00 2018-07-26 11:54:58.913 207 11473.39 103.24 56902.75 88888.00 2018-07-26 11:54:59.413 207 11473.36 103.28 56902.80 88888.00 2018-07-26 11:54:59.913 207 11473.37 103.36 56902.82 88888.00 2018-07-26 11:55:00.413 207 11473.30 103.43 56902.86 88888.00 2018-07-26 11:55:00.913 207 11473.36 103.48 56902.90 88888.00 2018-07-26 11:55:01.413 207 11473.35 103.48 56902.90 88888.00 2018-07-26 11:55:01.913 207 11473.25 103.48 56902.93 88888.00 2018-07-26 11:55:02.413 207 11473.23 103.52 56902.96 88888.00 2018-07-26 11:55:02.913 207 11473.24 103.56 56903.07 88888.00 2018-07-26 11:55:03.413 207 11473.16 103.56 56903.13 88888.00 2018-07-26 11:55:03.913 207 11473.14 103.59 56903.23 88888.00 2018-07-26 11:55:04.413 207 11473.17 103.59 56903.24 88888.00 2018-07-26 11:55:04.913 207 11473.10 103.56 56903.22 88888.00 2018-07-26 11:55:05.413 207 11473.07 103.54 56903.26 88888.00 2018-07-26 11:55:05.913 207 11473.03 103.51 56903.32 88888.00 2018-07-26 11:55:06.413 207 11472.95 103.58 56903.39 88888.00 2018-07-26 11:55:06.913 207 11472.96 103.66 56903.44 88888.00 2018-07-26 11:55:07.413 207 11473.00 103.62 56903.45 88888.00 2018-07-26 11:55:07.913 207 11472.95 103.56 56903.45 88888.00 2018-07-26 11:55:08.413 207 11472.82 103.59 56903.55 88888.00 2018-07-26 11:55:08.913 207 11472.87 103.62 56903.61 88888.00 2018-07-26 11:55:09.413 207 11472.74 103.63 56903.64 88888.00 2018-07-26 11:55:09.913 207 11472.68 103.69 56903.68 88888.00 2018-07-26 11:55:10.413 207 11472.68 103.69 56903.70 88888.00 2018-07-26 11:55:10.913 207 11472.61 103.67 56903.75 88888.00 2018-07-26 11:55:11.413 207 11472.56 103.66 56903.80 88888.00 2018-07-26 11:55:11.913 207 11472.57 103.70 56903.90 88888.00 2018-07-26 11:55:12.413 207 11472.52 103.70 56903.96 88888.00 2018-07-26 11:55:12.913 207 11472.45 103.70 56904.00 88888.00 2018-07-26 11:55:13.413 207 11472.38 103.74 56904.01 88888.00 2018-07-26 11:55:13.913 207 11472.31 103.76 56904.04 88888.00 2018-07-26 11:55:14.413 207 11472.29 103.75 56904.12 88888.00 2018-07-26 11:55:14.913 207 11472.25 103.80 56904.20 88888.00 2018-07-26 11:55:15.913 207 11472.14 103.83 56904.35 88888.00 2018-07-26 11:55:16.413 207 11472.11 103.83 56904.41 88888.00 2018-07-26 11:55:16.913 207 11472.07 103.82 56904.42 88888.00 2018-07-26 11:55:17.413 207 11472.01 103.87 56904.51 88888.00 2018-07-26 11:55:17.913 207 11471.93 103.90 56904.53 88888.00 2018-07-26 11:55:18.413 207 11471.94 103.92 56904.58 88888.00 2018-07-26 11:55:18.913 207 11471.83 103.94 56904.66 88888.00 2018-07-26 11:55:19.413 207 11471.80 103.96 56904.70 88888.00 2018-07-26 11:55:19.913 207 11471.79 103.96 56904.76 88888.00 2018-07-26 11:55:20.413 207 11471.70 103.96 56904.77 88888.00 2018-07-26 11:55:20.913 207 11471.75 104.07 56904.86 88888.00 2018-07-26 11:55:21.413 207 11471.68 104.04 56904.91 88888.00 2018-07-26 11:55:21.913 207 11471.65 104.01 56904.92 88888.00 2018-07-26 11:55:22.404 207 11471.65 104.02 56904.96 88888.00 2018-07-26 11:55:22.904 207 11471.65 104.06 56904.97 88888.00 2018-07-26 11:55:23.404 207 11471.57 104.08 56904.99 88888.00 2018-07-26 11:55:23.904 207 11471.55 104.09 56905.08 88888.00 2018-07-26 11:55:24.404 207 11471.59 104.14 56905.10 88888.00 2018-07-26 11:55:24.904 207 11471.57 104.15 56905.15 88888.00 2018-07-26 11:55:25.404 207 11471.57 104.17 56905.21 88888.00 2018-07-26 11:55:25.904 207 11471.52 104.16 56905.23 88888.00 2018-07-26 11:55:26.404 207 11471.49 104.17 56905.19 88888.00 2018-07-26 11:55:26.904 207 11471.47 104.23 56905.19 88888.00 2018-07-26 11:55:27.404 207 11471.42 104.24 56905.25 88888.00 2018-07-26 11:55:27.904 207 11471.47 104.26 56905.30 88888.00 2018-07-26 11:55:28.404 207 11471.37 104.30 56905.28 88888.00 2018-07-26 11:55:28.904 207 11471.42 104.37 56905.32 88888.00 2018-07-26 11:55:29.404 207 11471.42 104.37 56905.37 88888.00 2018-07-26 11:55:29.904 207 11471.36 104.42 56905.37 88888.00 2018-07-26 11:55:30.404 207 11471.32 104.40 56905.35 88888.00 2018-07-26 11:55:30.904 207 11471.34 104.44 56905.36 88888.00 2018-07-26 11:55:31.404 207 11471.30 104.43 56905.42 88888.00 2018-07-26 11:55:31.904 207 11471.22 104.43 56905.48 88888.00 2018-07-26 11:55:32.404 207 11471.23 104.47 56905.51 88888.00 2018-07-26 11:55:32.904 207 11471.21 104.51 56905.53 88888.00 2018-07-26 11:55:33.904 207 11471.27 104.58 56905.43 88888.00 2018-07-26 11:55:34.404 207 11471.16 104.60 56905.41 88888.00 2018-07-26 11:55:34.904 207 11471.06 104.62 56905.42 88888.00 2018-07-26 11:55:35.404 207 11471.10 104.63 56905.40 88888.00 2018-07-26 11:55:35.904 207 11471.07 104.68 56905.38 88888.00 2018-07-26 11:55:36.404 207 11471.04 104.65 56905.38 88888.00 2018-07-26 11:55:36.904 207 11471.09 104.69 56905.31 88888.00 2018-07-26 11:55:37.404 207 11471.02 104.74 56905.29 88888.00 2018-07-26 11:55:37.904 207 11471.00 104.76 56905.28 88888.00 2018-07-26 11:55:38.404 207 11470.95 104.77 56905.23 88888.00 2018-07-26 11:55:38.904 207 11470.90 104.76 56905.17 88888.00 2018-07-26 11:55:39.404 207 11470.85 104.78 56905.10 88888.00 2018-07-26 11:55:39.904 207 11470.87 104.81 56905.05 88888.00 2018-07-26 11:55:40.404 207 11470.82 104.82 56905.04 88888.00 2018-07-26 11:55:40.904 207 11470.74 104.81 56905.06 88888.00 2018-07-26 11:55:41.404 207 11470.78 104.82 56905.00 88888.00 2018-07-26 11:55:41.904 207 11470.74 104.87 56904.93 88888.00 2018-07-26 11:55:42.404 207 11470.73 104.88 56904.85 88888.00 2018-07-26 11:55:42.904 207 11470.71 104.89 56904.81 88888.00 2018-07-26 11:55:43.404 207 11470.65 104.91 56904.72 88888.00 2018-07-26 11:55:43.904 207 11470.58 104.95 56904.61 88888.00 2018-07-26 11:55:44.404 207 11470.57 104.98 56904.59 88888.00 2018-07-26 11:55:44.904 207 11470.51 105.01 56904.54 88888.00 2018-07-26 11:55:45.404 207 11470.46 105.03 56904.47 88888.00 2018-07-26 11:55:45.904 207 11470.46 105.02 56904.44 88888.00 2018-07-26 11:55:46.404 207 11470.40 105.09 56904.33 88888.00 2018-07-26 11:55:46.904 207 11470.30 105.10 56904.31 88888.00 2018-07-26 11:55:47.404 207 11470.23 105.12 56904.22 88888.00 2018-07-26 11:55:47.904 207 11470.29 105.13 56904.09 88888.00 2018-07-26 11:55:48.404 207 11470.23 105.17 56904.07 88888.00 2018-07-26 11:55:48.904 207 11470.22 105.18 56903.97 88888.00 2018-07-26 11:55:49.404 207 11470.26 105.22 56903.96 88888.00 2018-07-26 11:55:49.904 207 11470.18 105.22 56903.95 88888.00 2018-07-26 11:55:50.404 207 11470.15 105.25 56903.82 88888.00 2018-07-26 11:55:50.904 207 11470.16 105.31 56903.76 88888.00 2018-07-26 11:55:51.404 207 11470.12 105.30 56903.75 88888.00 2018-07-26 11:55:51.904 207 11470.09 105.32 56903.70 88888.00 2018-07-26 11:55:52.404 207 11470.06 105.36 56903.63 88888.00 2018-07-26 11:55:52.904 207 11470.03 105.35 56903.58 88888.00 2018-07-26 11:55:53.404 207 11469.95 105.43 56903.56 88888.00 2018-07-26 11:55:53.904 207 11469.91 105.53 56903.45 88888.00 2018-07-26 11:55:54.404 207 11469.91 105.56 56903.38 88888.00 2018-07-26 11:55:54.904 207 11469.90 105.52 56903.38 88888.00 2018-07-26 11:55:55.404 207 11469.95 105.58 56903.33 88888.00 2018-07-26 11:55:55.904 207 11469.92 105.64 56903.27 88888.00 2018-07-26 11:55:56.404 207 11469.88 105.64 56903.23 88888.00 2018-07-26 11:55:57.404 207 11469.91 105.66 56903.27 88888.00 2018-07-26 11:55:57.904 207 11469.84 105.65 56903.25 88888.00 2018-07-26 11:55:58.404 207 11469.86 105.72 56903.23 88888.00 2018-07-26 11:55:58.904 207 11469.85 105.76 56903.18 88888.00 2018-07-26 11:55:59.404 207 11469.72 105.73 56903.14 88888.00 2018-07-26 11:55:59.904 207 11469.77 105.76 56903.16 88888.00 2018-07-26 11:56:00.404 207 11469.79 105.64 56903.13 88888.00 2018-07-26 11:56:00.904 207 11469.76 105.71 56903.10 88888.00 2018-07-26 11:56:01.404 207 11469.65 105.79 56903.09 88888.00 2018-07-26 11:56:01.904 207 11469.67 105.90 56903.10 88888.00 2018-07-26 11:56:02.404 207 11469.71 105.90 56903.10 88888.00 2018-07-26 11:56:02.904 207 11469.68 105.86 56903.10 88888.00 2018-07-26 11:56:03.404 207 11469.70 105.84 56903.13 88888.00 2018-07-26 11:56:03.904 207 11469.69 105.83 56903.11 88888.00 2018-07-26 11:56:04.404 207 11469.65 105.87 56903.14 88888.00 2018-07-26 11:56:04.904 207 11469.64 105.93 56903.18 88888.00 2018-07-26 11:56:05.404 207 11469.65 105.92 56903.18 88888.00 2018-07-26 11:56:05.904 207 11469.58 105.91 56903.22 88888.00 2018-07-26 11:56:06.404 207 11469.63 105.92 56903.27 88888.00 2018-07-26 11:56:06.904 207 11469.64 105.89 56903.25 88888.00 2018-07-26 11:56:07.404 207 11469.56 105.87 56903.25 88888.00 2018-07-26 11:56:07.904 207 11469.54 105.93 56903.29 88888.00 2018-07-26 11:56:08.404 207 11469.53 105.99 56903.38 88888.00 2018-07-26 11:56:08.904 207 11469.48 106.04 56903.38 88888.00 2018-07-26 11:56:09.404 207 11469.50 106.06 56903.46 88888.00 2018-07-26 11:56:09.904 207 11469.51 106.08 56903.52 88888.00 2018-07-26 11:56:10.404 207 11469.43 106.06 56903.46 88888.00 2018-07-26 11:56:10.904 207 11469.43 106.03 56903.54 88888.00 2018-07-26 11:56:11.404 207 11469.42 106.10 56903.59 88888.00 2018-07-26 11:56:11.904 207 11469.34 106.05 56903.63 88888.00 2018-07-26 11:56:12.404 207 11469.30 106.10 56903.69 88888.00 2018-07-26 11:56:12.904 207 11469.36 106.14 56903.72 88888.00 2018-07-26 11:56:13.404 207 11469.30 106.19 56903.78 88888.00 2018-07-26 11:56:13.904 207 11469.32 106.17 56903.81 88888.00 2018-07-26 11:56:14.404 207 11469.34 106.18 56903.86 88888.00 2018-07-26 11:56:14.904 207 11469.29 106.21 56903.94 88888.00 2018-07-26 11:56:15.404 207 11469.26 106.23 56904.01 88888.00 2018-07-26 11:56:15.904 207 11469.19 106.20 56904.06 88888.00 2018-07-26 11:56:16.404 207 11469.20 106.19 56904.10 88888.00 2018-07-26 11:56:16.904 207 11469.15 106.19 56904.10 88888.00 2018-07-26 11:56:17.404 207 11469.15 106.27 56904.21 88888.00 2018-07-26 11:56:17.904 207 11469.08 106.27 56904.31 88888.00 2018-07-26 11:56:18.404 207 11468.95 106.27 56904.34 88888.00 2018-07-26 11:56:18.904 207 11468.95 106.27 56904.40 88888.00 2018-07-26 11:56:19.404 207 11468.92 106.25 56904.39 88888.00 2018-07-26 11:56:19.904 207 11468.81 106.24 56904.41 88888.00 2018-07-26 11:56:20.404 207 11468.84 106.23 56904.49 88888.00 2018-07-26 11:56:20.904 207 11468.83 106.21 56904.52 88888.00 2018-07-26 11:56:21.404 207 11468.77 106.19 56904.55 88888.00 2018-07-26 11:56:21.904 207 11468.76 106.25 56904.59 88888.00 2018-07-26 11:56:22.404 207 11468.78 106.21 56904.59 88888.00 2018-07-26 11:56:22.904 207 11468.70 106.17 56904.59 88888.00 2018-07-26 11:56:23.404 207 11468.60 106.23 56904.58 88888.00 2018-07-26 11:56:23.904 207 11468.59 106.24 56904.63 88888.00 2018-07-26 11:56:24.404 207 11468.50 106.24 56904.65 88888.00 2018-07-26 11:56:24.904 207 11468.52 106.28 56904.65 88888.00 2018-07-26 11:56:25.404 207 11468.53 106.26 56904.63 88888.00 2018-07-26 11:56:25.904 207 11468.47 106.23 56904.72 88888.00 2018-07-26 11:56:26.404 207 11468.43 106.21 56904.70 88888.00 2018-07-26 11:56:26.904 207 11468.42 106.21 56904.65 88888.00 2018-07-26 11:56:27.404 207 11468.40 106.23 56904.63 88888.00 2018-07-26 11:56:27.904 207 11468.35 106.28 56904.67 88888.00 2018-07-26 11:56:28.404 207 11468.33 106.26 56904.71 88888.00 2018-07-26 11:56:28.904 207 11468.30 106.21 56904.65 88888.00 2018-07-26 11:56:29.404 207 11468.28 106.23 56904.63 88888.00 2018-07-26 11:56:29.904 207 11468.28 106.30 56904.60 88888.00 2018-07-26 11:56:30.404 207 11468.24 106.23 56904.59 88888.00 2018-07-26 11:56:30.904 207 11468.16 106.24 56904.57 88888.00 2018-07-26 11:56:31.404 207 11468.25 106.27 56904.53 88888.00 2018-07-26 11:56:31.904 207 11468.24 106.31 56904.51 88888.00 2018-07-26 11:56:32.404 207 11468.23 106.32 56904.47 88888.00 2018-07-26 11:56:32.904 207 11468.23 106.35 56904.51 88888.00 2018-07-26 11:56:33.404 207 11468.23 106.37 56904.45 88888.00 2018-07-26 11:56:33.904 207 11468.18 106.31 56904.38 88888.00 2018-07-26 11:56:34.404 207 11468.12 106.30 56904.36 88888.00 2018-07-26 11:56:34.904 207 11468.19 106.30 56904.33 88888.00 2018-07-26 11:56:35.404 207 11468.16 106.26 56904.23 88888.00 2018-07-26 11:56:35.904 207 11468.19 106.37 56904.15 88888.00 2018-07-26 11:56:36.404 207 11468.26 106.37 56904.12 88888.00 2018-07-26 11:56:36.904 207 11468.23 106.31 56904.12 88888.00 2018-07-26 11:56:37.404 207 11468.21 106.28 56904.10 88888.00 2018-07-26 11:56:37.904 207 11468.26 106.32 56903.97 88888.00 2018-07-26 11:56:38.904 207 11468.36 106.39 56903.99 88888.00 2018-07-26 11:56:39.404 207 11468.43 106.41 56904.00 88888.00 2018-07-26 11:56:39.904 207 11468.43 106.40 56903.94 88888.00 2018-07-26 11:56:40.404 207 11468.46 106.39 56903.84 88888.00 2018-07-26 11:56:40.904 207 11468.44 106.41 56903.80 88888.00 2018-07-26 11:56:41.404 207 11468.43 106.40 56903.74 88888.00 2018-07-26 11:56:41.904 207 11468.44 106.46 56903.65 88888.00 2018-07-26 11:56:42.404 207 11468.50 106.48 56903.54 88888.00 2018-07-26 11:56:42.904 207 11468.52 106.46 56903.51 88888.00 2018-07-26 11:56:43.404 207 11468.54 106.49 56903.52 88888.00 2018-07-26 11:56:43.904 207 11468.60 106.54 56903.46 88888.00 2018-07-26 11:56:44.404 207 11468.65 106.48 56903.43 88888.00 2018-07-26 11:56:44.904 207 11468.63 106.52 56903.33 88888.00 2018-07-26 11:56:45.404 207 11468.71 106.57 56903.25 88888.00 2018-07-26 11:56:45.904 207 11468.76 106.55 56903.23 88888.00 2018-07-26 11:56:46.404 207 11468.69 106.53 56903.20 88888.00 2018-07-26 11:56:46.904 207 11468.77 106.53 56903.14 88888.00 2018-07-26 11:56:47.404 207 11468.78 106.59 56903.06 88888.00 2018-07-26 11:56:47.904 207 11468.72 106.57 56902.98 88888.00 2018-07-26 11:56:48.404 207 11468.74 106.54 56902.98 88888.00 2018-07-26 11:56:48.904 207 11468.80 106.53 56902.97 88888.00 2018-07-26 11:56:49.404 207 11468.85 106.57 56902.96 88888.00 2018-07-26 11:56:49.904 207 11468.92 106.54 56902.92 88888.00 2018-07-26 11:56:50.404 207 11468.93 106.60 56902.86 88888.00 2018-07-26 11:56:50.904 207 11468.92 106.62 56902.79 88888.00 2018-07-26 11:56:51.404 207 11468.98 106.61 56902.85 88888.00 2018-07-26 11:56:51.904 207 11469.06 106.68 56902.73 88888.00 2018-07-26 11:56:52.404 207 11469.06 106.60 56902.61 88888.00 2018-07-26 11:56:52.904 207 11469.07 106.59 56902.60 88888.00 2018-07-26 11:56:53.404 207 11469.12 106.59 56902.59 88888.00 2018-07-26 11:56:53.904 207 11469.11 106.59 56902.56 88888.00 2018-07-26 11:56:54.404 207 11469.13 106.59 56902.59 88888.00 2018-07-26 11:56:54.904 207 11469.21 106.64 56902.52 88888.00 2018-07-26 11:56:55.404 207 11469.25 106.67 56902.41 88888.00 2018-07-26 11:56:55.904 207 11469.18 106.67 56902.37 88888.00 2018-07-26 11:56:56.404 207 11469.28 106.67 56902.36 88888.00 2018-07-26 11:56:56.904 207 11469.29 106.68 56902.27 88888.00 2018-07-26 11:56:57.404 207 11469.29 106.72 56902.24 88888.00 2018-07-26 11:56:57.904 207 11469.39 106.71 56902.27 88888.00 2018-07-26 11:56:58.404 207 11469.40 106.68 56902.27 88888.00 2018-07-26 11:56:58.904 207 11469.39 106.78 56902.23 88888.00 2018-07-26 11:56:59.404 207 11469.42 106.76 56902.19 88888.00 2018-07-26 11:56:59.904 207 11469.43 106.81 56902.13 88888.00 2018-07-26 11:57:00.404 207 11469.43 106.88 56902.05 88888.00 2018-07-26 11:57:00.904 207 11469.46 106.92 56902.03 88888.00 2018-07-26 11:57:01.404 207 11469.48 106.92 56902.00 88888.00 2018-07-26 11:57:01.904 207 11469.53 106.83 56901.92 88888.00 2018-07-26 11:57:02.404 207 11469.49 106.81 56901.88 88888.00 2018-07-26 11:57:02.904 207 11469.56 106.83 56901.84 88888.00 2018-07-26 11:57:03.404 207 11469.56 106.81 56901.79 88888.00 2018-07-26 11:57:03.904 207 11469.56 106.83 56901.75 88888.00 2018-07-26 11:57:04.404 207 11469.67 106.87 56901.70 88888.00 2018-07-26 11:57:04.904 207 11469.63 106.91 56901.69 88888.00 2018-07-26 11:57:05.404 207 11469.68 106.95 56901.63 88888.00 2018-07-26 11:57:05.904 207 11469.75 106.94 56901.55 88888.00 2018-07-26 11:57:06.404 207 11469.78 106.94 56901.56 88888.00 2018-07-26 11:57:06.904 207 11469.76 106.94 56901.55 88888.00 2018-07-26 11:57:07.404 207 11469.82 106.95 56901.49 88888.00 2018-07-26 11:57:07.904 207 11469.79 106.94 56901.47 88888.00 2018-07-26 11:57:08.404 207 11469.81 106.98 56901.46 88888.00 2018-07-26 11:57:08.904 207 11469.86 106.99 56901.45 88888.00 2018-07-26 11:57:09.404 207 11469.91 106.95 56901.40 88888.00 2018-07-26 11:57:09.904 207 11469.92 106.99 56901.36 88888.00 2018-07-26 11:57:10.404 207 11469.96 107.05 56901.36 88888.00 2018-07-26 11:57:10.904 207 11469.96 107.07 56901.33 88888.00 2018-07-26 11:57:11.404 207 11469.93 107.09 56901.31 88888.00 2018-07-26 11:57:11.904 207 11470.00 107.15 56901.32 88888.00 2018-07-26 11:57:12.404 207 11470.03 107.14 56901.28 88888.00 2018-07-26 11:57:12.904 207 11470.05 107.10 56901.24 88888.00 2018-07-26 11:57:13.404 207 11470.08 107.12 56901.23 88888.00 2018-07-26 11:57:13.905 207 11470.09 107.09 56901.23 88888.00 2018-07-26 11:57:14.405 207 11470.05 107.08 56901.23 88888.00 2018-07-26 11:57:14.905 207 11470.09 107.15 56901.17 88888.00 2018-07-26 11:57:15.405 207 11470.12 107.13 56901.21 88888.00 2018-07-26 11:57:15.905 207 11470.12 107.10 56901.24 88888.00 2018-07-26 11:57:16.405 207 11470.17 107.17 56901.21 88888.00 2018-07-26 11:57:16.905 207 11470.24 107.19 56901.19 88888.00 2018-07-26 11:57:17.405 207 11470.20 107.17 56901.20 88888.00 2018-07-26 11:57:17.905 207 11470.20 107.19 56901.25 88888.00 2018-07-26 11:57:18.405 207 11470.26 107.20 56901.30 88888.00 2018-07-26 11:57:18.905 207 11470.19 107.19 56901.33 88888.00 2018-07-26 11:57:19.405 207 11470.12 107.19 56901.37 88888.00 2018-07-26 11:57:19.905 207 11470.24 107.21 56901.43 88888.00 2018-07-26 11:57:20.405 207 11470.24 107.15 56901.52 88888.00 2018-07-26 11:57:20.905 207 11470.23 107.17 56901.58 88888.00 2018-07-26 11:57:21.405 207 11470.29 107.19 56901.60 88888.00 2018-07-26 11:57:21.905 207 11470.20 107.16 56901.65 88888.00 2018-07-26 11:57:22.405 207 11470.18 107.16 56901.72 88888.00 2018-07-26 11:57:22.905 207 11470.19 107.14 56901.75 88888.00 2018-07-26 11:57:23.405 207 11470.19 107.12 56901.81 88888.00 2018-07-26 11:57:23.905 207 11470.16 107.14 56901.85 88888.00 2018-07-26 11:57:24.405 207 11470.20 107.19 56901.90 88888.00 2018-07-26 11:57:24.905 207 11470.23 107.20 56901.98 88888.00 2018-07-26 11:57:25.405 207 11470.18 107.19 56902.03 88888.00 2018-07-26 11:57:25.905 207 11470.25 107.15 56902.05 88888.00 2018-07-26 11:57:26.405 207 11470.25 107.15 56902.11 88888.00 2018-07-26 11:57:26.905 207 11470.22 107.16 56902.20 88888.00 2018-07-26 11:57:27.405 207 11470.25 107.15 56902.26 88888.00 2018-07-26 11:57:27.905 207 11470.23 107.13 56902.30 88888.00 2018-07-26 11:57:28.405 207 11470.15 107.20 56902.35 88888.00 2018-07-26 11:57:28.905 207 11470.16 107.21 56902.41 88888.00 2018-07-26 11:57:29.405 207 11470.17 107.21 56902.47 88888.00 2018-07-26 11:57:30.405 207 11470.20 107.25 56902.55 88888.00 2018-07-26 11:57:30.905 207 11470.20 107.27 56902.61 88888.00 2018-07-26 11:57:31.405 207 11470.15 107.21 56902.73 88888.00 2018-07-26 11:57:31.905 207 11470.15 107.27 56902.80 88888.00 2018-07-26 11:57:32.405 207 11470.15 107.34 56902.79 88888.00 2018-07-26 11:57:32.905 207 11470.13 107.33 56902.82 88888.00 2018-07-26 11:57:33.405 207 11470.12 107.26 56902.90 88888.00 2018-07-26 11:57:33.905 207 11470.11 107.29 56902.93 88888.00 2018-07-26 11:57:34.405 207 11470.18 107.30 56903.00 88888.00 2018-07-26 11:57:34.905 207 11470.17 107.35 56903.06 88888.00 2018-07-26 11:57:35.405 207 11470.23 107.39 56903.10 88888.00 2018-07-26 11:57:35.905 207 11470.20 107.34 56903.14 88888.00 2018-07-26 11:57:36.405 207 11470.12 107.35 56903.16 88888.00 2018-07-26 11:57:36.905 207 11470.15 107.37 56903.19 88888.00 2018-07-26 11:57:37.405 207 11470.11 107.41 56903.23 88888.00 2018-07-26 11:57:37.905 207 11470.11 107.49 56903.23 88888.00 2018-07-26 11:57:38.405 207 11470.16 107.48 56903.29 88888.00 2018-07-26 11:57:38.905 207 11470.12 107.43 56903.29 88888.00 2018-07-26 11:57:39.405 207 11470.03 107.39 56903.27 88888.00 2018-07-26 11:57:39.905 207 11470.06 107.40 56903.24 88888.00 2018-07-26 11:57:40.405 207 11470.10 107.39 56903.23 88888.00 2018-07-26 11:57:40.905 207 11470.08 107.42 56903.30 88888.00 2018-07-26 11:57:41.405 207 11470.11 107.46 56903.29 88888.00 2018-07-26 11:57:41.905 207 11470.09 107.50 56903.31 88888.00 2018-07-26 11:57:42.405 207 11470.08 107.56 56903.25 88888.00 2018-07-26 11:57:42.905 207 11470.09 107.57 56903.22 88888.00 2018-07-26 11:57:43.405 207 11470.11 107.54 56903.20 88888.00 2018-07-26 11:57:43.905 207 11470.09 107.54 56903.20 88888.00 2018-07-26 11:57:44.405 207 11470.13 107.51 56903.16 88888.00 2018-07-26 11:57:44.905 207 11470.22 107.49 56903.18 88888.00 2018-07-26 11:57:45.405 207 11470.17 107.47 56903.11 88888.00 2018-07-26 11:57:45.905 207 11470.17 107.53 56903.14 88888.00 2018-07-26 11:57:46.405 207 11470.19 107.57 56903.13 88888.00 2018-07-26 11:57:46.905 207 11470.12 107.57 56903.05 88888.00 2018-07-26 11:57:47.405 207 11470.16 107.57 56902.98 88888.00 2018-07-26 11:57:47.905 207 11470.25 107.55 56902.96 88888.00 2018-07-26 11:57:48.405 207 11470.18 107.57 56902.94 88888.00 2018-07-26 11:57:48.905 207 11470.13 107.61 56902.96 88888.00 2018-07-26 11:57:49.405 207 11470.17 107.58 56902.98 88888.00 2018-07-26 11:57:49.905 207 11470.13 107.50 56902.93 88888.00 2018-07-26 11:57:50.405 207 11470.13 107.51 56902.87 88888.00 2018-07-26 11:57:50.905 207 11470.18 107.53 56902.81 88888.00 2018-07-26 11:57:52.405 207 11470.19 107.49 56902.67 88888.00 2018-07-26 11:57:52.905 207 11470.23 107.46 56902.64 88888.00 2018-07-26 11:57:53.405 207 11470.22 107.47 56902.62 88888.00 2018-07-26 11:57:53.905 207 11470.25 107.43 56902.56 88888.00 2018-07-26 11:57:54.405 207 11470.29 107.46 56902.56 88888.00 2018-07-26 11:57:54.905 207 11470.20 107.44 56902.54 88888.00 2018-07-26 11:57:55.405 207 11470.19 107.41 56902.45 88888.00 2018-07-26 11:57:55.905 207 11470.26 107.37 56902.47 88888.00 2018-07-26 11:57:56.405 207 11470.25 107.34 56902.49 88888.00 2018-07-26 11:57:56.905 207 11470.29 107.36 56902.49 88888.00 2018-07-26 11:57:57.405 207 11470.30 107.37 56902.48 88888.00 2018-07-26 11:57:57.905 207 11470.25 107.29 56902.46 88888.00 2018-07-26 11:57:58.405 207 11470.29 107.33 56902.45 88888.00 2018-07-26 11:57:58.905 207 11470.31 107.34 56902.39 88888.00 2018-07-26 11:57:59.405 207 11470.26 107.33 56902.29 88888.00 2018-07-26 11:57:59.905 207 11470.27 107.29 56902.34 88888.00 2018-07-26 11:58:00.405 207 11470.33 107.30 56902.39 88888.00 2018-07-26 11:58:00.905 207 11470.30 107.27 56902.34 88888.00 2018-07-26 11:58:01.905 207 11470.38 107.21 56902.26 88888.00 2018-07-26 11:58:02.405 207 11470.30 107.22 56902.23 88888.00 2018-07-26 11:58:02.905 207 11470.29 107.25 56902.22 88888.00 2018-07-26 11:58:03.405 207 11470.33 107.22 56902.29 88888.00 2018-07-26 11:58:03.905 207 11470.29 107.22 56902.26 88888.00 2018-07-26 11:58:04.405 207 11470.26 107.28 56902.26 88888.00 2018-07-26 11:58:04.905 207 11470.31 107.32 56902.26 88888.00 2018-07-26 11:58:05.405 207 11470.26 107.33 56902.21 88888.00 2018-07-26 11:58:05.905 207 11470.22 107.33 56902.22 88888.00 2018-07-26 11:58:06.405 207 11470.25 107.30 56902.22 88888.00 2018-07-26 11:58:06.905 207 11470.25 107.28 56902.23 88888.00 2018-07-26 11:58:07.405 207 11470.18 107.32 56902.21 88888.00 2018-07-26 11:58:07.905 207 11470.23 107.32 56902.27 88888.00 2018-07-26 11:58:08.405 207 11470.26 107.29 56902.28 88888.00 2018-07-26 11:58:08.905 207 11470.22 107.32 56902.28 88888.00 2018-07-26 11:58:09.905 207 11470.26 107.23 56902.16 88888.00 2018-07-26 11:58:10.405 207 11470.24 107.26 56902.20 88888.00 2018-07-26 11:58:10.905 207 11470.27 107.28 56902.16 88888.00 2018-07-26 11:58:11.405 207 11470.27 107.25 56902.15 88888.00 2018-07-26 11:58:11.905 207 11470.18 107.28 56902.16 88888.00 2018-07-26 11:58:12.405 207 11470.17 107.28 56902.14 88888.00 2018-07-26 11:58:12.905 207 11470.20 107.23 56902.13 88888.00 2018-07-26 11:58:13.405 207 11470.15 107.22 56902.09 88888.00 2018-07-26 11:58:13.905 207 11470.13 107.26 56902.09 88888.00 2018-07-26 11:58:14.405 207 11470.22 107.22 56902.02 88888.00 2018-07-26 11:58:14.905 207 11470.20 107.22 56901.96 88888.00 2018-07-26 11:58:15.405 207 11470.23 107.26 56901.96 88888.00 2018-07-26 11:58:15.905 207 11470.25 107.28 56901.96 88888.00 2018-07-26 11:58:16.405 207 11470.24 107.23 56901.92 88888.00 2018-07-26 11:58:16.905 207 11470.26 107.29 56901.92 88888.00 2018-07-26 11:58:17.405 207 11470.33 107.29 56901.89 88888.00 2018-07-26 11:58:17.905 207 11470.30 107.33 56901.84 88888.00 2018-07-26 11:58:18.405 207 11470.29 107.33 56901.81 88888.00 2018-07-26 11:58:18.905 207 11470.36 107.36 56901.84 88888.00 2018-07-26 11:58:19.405 207 11470.34 107.30 56901.79 88888.00 2018-07-26 11:58:19.905 207 11470.30 107.33 56901.77 88888.00 2018-07-26 11:58:20.405 207 11470.39 107.33 56901.79 88888.00 2018-07-26 11:58:20.905 207 11470.37 107.29 56901.77 88888.00 2018-07-26 11:58:21.405 207 11470.37 107.30 56901.76 88888.00 2018-07-26 11:58:21.905 207 11470.44 107.34 56901.84 88888.00 2018-07-26 11:58:22.405 207 11470.44 107.30 56901.83 88888.00 2018-07-26 11:58:22.905 207 11470.44 107.36 56901.78 88888.00 2018-07-26 11:58:23.405 207 11470.52 107.41 56901.83 88888.00 2018-07-26 11:58:23.905 207 11470.60 107.36 56901.83 88888.00 2018-07-26 11:58:24.405 207 11470.53 107.36 56901.82 88888.00 2018-07-26 11:58:24.905 207 11470.58 107.40 56901.82 88888.00 2018-07-26 11:58:25.405 207 11470.67 107.43 56901.79 88888.00 2018-07-26 11:58:25.905 207 11470.60 107.40 56901.79 88888.00 2018-07-26 11:58:26.405 207 11470.64 107.42 56901.83 88888.00 2018-07-26 11:58:26.905 207 11470.76 107.44 56901.79 88888.00 2018-07-26 11:58:27.405 207 11470.69 107.47 56901.78 88888.00 2018-07-26 11:58:27.905 207 11470.62 107.47 56901.77 88888.00 2018-07-26 11:58:28.405 207 11470.67 107.47 56901.70 88888.00 2018-07-26 11:58:28.905 207 11470.75 107.50 56901.62 88888.00 2018-07-26 11:58:29.405 207 11470.88 107.60 56901.60 88888.00 2018-07-26 11:58:29.905 207 11470.90 107.61 56901.66 88888.00 2018-07-26 11:58:30.405 207 11470.97 107.56 56901.66 88888.00 2018-07-26 11:58:30.905 207 11470.96 107.62 56901.65 88888.00 2018-07-26 11:58:31.405 207 11471.01 107.73 56901.64 88888.00 2018-07-26 11:58:31.905 207 11471.00 107.68 56901.60 88888.00 2018-07-26 11:58:32.405 207 11471.01 107.66 56901.60 88888.00 2018-07-26 11:58:32.905 207 11471.07 107.64 56901.55 88888.00 2018-07-26 11:58:33.405 207 11471.04 107.66 56901.59 88888.00 2018-07-26 11:58:33.905 207 11471.08 107.75 56901.56 88888.00 2018-07-26 11:58:34.405 207 11471.09 107.73 56901.49 88888.00 2018-07-26 11:58:34.905 207 11471.10 107.70 56901.47 88888.00 2018-07-26 11:58:35.405 207 11471.10 107.70 56901.43 88888.00 2018-07-26 11:58:35.905 207 11471.13 107.71 56901.38 88888.00 2018-07-26 11:58:36.405 207 11471.13 107.67 56901.38 88888.00 2018-07-26 11:58:36.905 207 11471.11 107.67 56901.39 88888.00 2018-07-26 11:58:37.405 207 11471.11 107.64 56901.34 88888.00 2018-07-26 11:58:37.905 207 11471.13 107.69 56901.30 88888.00 2018-07-26 11:58:38.405 207 11471.08 107.70 56901.21 88888.00 2018-07-26 11:58:38.905 207 11471.09 107.69 56901.20 88888.00 2018-07-26 11:58:39.405 207 11471.14 107.63 56901.13 88888.00 2018-07-26 11:58:39.905 207 11471.13 107.61 56901.08 88888.00 2018-07-26 11:58:40.405 207 11471.14 107.62 56901.07 88888.00 2018-07-26 11:58:40.905 207 11471.16 107.61 56901.12 88888.00 2018-07-26 11:58:41.405 207 11471.11 107.61 56901.06 88888.00 2018-07-26 11:58:41.905 207 11471.17 107.62 56901.06 88888.00 2018-07-26 11:58:42.405 207 11471.17 107.55 56901.07 88888.00 2018-07-26 11:58:43.405 207 11471.14 107.43 56900.99 88888.00 2018-07-26 11:58:43.905 207 11471.13 107.42 56901.00 88888.00 2018-07-26 11:58:44.405 207 11471.09 107.42 56901.02 88888.00 2018-07-26 11:58:44.905 207 11471.10 107.43 56901.05 88888.00 2018-07-26 11:58:45.405 207 11471.13 107.39 56900.98 88888.00 2018-07-26 11:58:45.905 207 11471.10 107.43 56900.93 88888.00 2018-07-26 11:58:46.405 207 11471.08 107.44 56900.87 88888.00 2018-07-26 11:58:46.905 207 11471.09 107.40 56900.82 88888.00 2018-07-26 11:58:47.405 207 11471.07 107.43 56900.85 88888.00 2018-07-26 11:58:47.905 207 11471.04 107.43 56900.86 88888.00 2018-07-26 11:58:48.405 207 11471.03 107.44 56900.92 88888.00 2018-07-26 11:58:48.905 207 11471.03 107.37 56900.93 88888.00 2018-07-26 11:58:49.405 207 11471.00 107.37 56900.93 88888.00 2018-07-26 11:58:49.905 207 11470.99 107.36 56900.94 88888.00 2018-07-26 11:58:50.405 207 11471.02 107.39 56900.93 88888.00 2018-07-26 11:58:50.905 207 11470.97 107.34 56900.92 88888.00 2018-07-26 11:58:51.405 207 11470.96 107.35 56900.93 88888.00 2018-07-26 11:58:51.905 207 11470.99 107.39 56900.92 88888.00 2018-07-26 11:58:52.405 207 11470.89 107.44 56900.92 88888.00 2018-07-26 11:58:53.405 207 11470.90 107.39 56900.93 88888.00 2018-07-26 11:58:53.905 207 11470.82 107.40 56900.96 88888.00 2018-07-26 11:58:54.405 207 11470.88 107.40 56900.99 88888.00 2018-07-26 11:58:54.905 207 11470.90 107.35 56900.94 88888.00 2018-07-26 11:58:55.405 207 11470.88 107.34 56900.95 88888.00 2018-07-26 11:58:55.905 207 11470.83 107.39 56901.02 88888.00 2018-07-26 11:58:56.405 207 11470.85 107.37 56901.00 88888.00 2018-07-26 11:58:56.905 207 11470.80 107.40 56900.99 88888.00 2018-07-26 11:58:57.405 207 11470.79 107.40 56900.98 88888.00 2018-07-26 11:58:57.905 207 11470.85 107.41 56900.96 88888.00 2018-07-26 11:58:58.405 207 11470.80 107.37 56900.89 88888.00 2018-07-26 11:58:58.905 207 11470.81 107.40 56900.91 88888.00 2018-07-26 11:58:59.405 207 11470.85 107.43 56900.91 88888.00 2018-07-26 11:58:59.905 207 11470.92 107.42 56900.98 88888.00 2018-07-26 11:59:00.405 207 11470.83 107.49 56900.99 88888.00 2018-07-26 11:59:00.905 207 11470.86 107.50 56901.00 88888.00 2018-07-26 11:59:01.405 207 11470.86 107.44 56901.00 88888.00 2018-07-26 11:59:01.905 207 11470.78 107.47 56901.00 88888.00 2018-07-26 11:59:02.405 207 11470.85 107.47 56900.98 88888.00 2018-07-26 11:59:02.905 207 11470.89 107.49 56901.04 88888.00 2018-07-26 11:59:03.406 207 11470.83 107.55 56901.06 88888.00 2018-07-26 11:59:03.906 207 11470.80 107.56 56901.02 88888.00 2018-07-26 11:59:04.406 207 11470.81 107.53 56900.98 88888.00 2018-07-26 11:59:04.906 207 11470.81 107.62 56901.00 88888.00 2018-07-26 11:59:05.406 207 11470.86 107.58 56901.02 88888.00 2018-07-26 11:59:05.906 207 11470.88 107.58 56901.06 88888.00 2018-07-26 11:59:06.406 207 11470.81 107.61 56901.06 88888.00 2018-07-26 11:59:06.906 207 11470.82 107.62 56901.00 88888.00 2018-07-26 11:59:07.406 207 11470.90 107.64 56901.01 88888.00 2018-07-26 11:59:07.906 207 11470.81 107.70 56901.01 88888.00 2018-07-26 11:59:08.406 207 11470.78 107.71 56901.05 88888.00 2018-07-26 11:59:08.906 207 11470.80 107.68 56901.07 88888.00 2018-07-26 11:59:09.406 207 11470.78 107.66 56901.08 88888.00 2018-07-26 11:59:09.906 207 11470.75 107.69 56901.06 88888.00 2018-07-26 11:59:10.406 207 11470.86 107.74 56901.06 88888.00 2018-07-26 11:59:10.906 207 11470.86 107.74 56901.11 88888.00 2018-07-26 11:59:11.406 207 11470.79 107.74 56901.15 88888.00 2018-07-26 11:59:11.906 207 11470.86 107.73 56901.12 88888.00 2018-07-26 11:59:12.406 207 11470.87 107.74 56901.04 88888.00 2018-07-26 11:59:12.906 207 11470.82 107.80 56901.04 88888.00 2018-07-26 11:59:13.406 207 11470.86 107.82 56901.06 88888.00 2018-07-26 11:59:13.906 207 11470.86 107.81 56901.07 88888.00 2018-07-26 11:59:14.406 207 11470.83 107.78 56901.05 88888.00 2018-07-26 11:59:14.906 207 11470.88 107.81 56901.01 88888.00 2018-07-26 11:59:15.406 207 11470.90 107.81 56900.96 88888.00 2018-07-26 11:59:15.906 207 11470.90 107.82 56900.95 88888.00 2018-07-26 11:59:16.406 207 11470.93 107.84 56900.95 88888.00 2018-07-26 11:59:16.906 207 11470.93 107.87 56900.95 88888.00 2018-07-26 11:59:17.406 207 11470.94 107.87 56900.96 88888.00 2018-07-26 11:59:17.906 207 11470.95 107.91 56900.91 88888.00 2018-07-26 11:59:18.406 207 11470.96 107.95 56900.89 88888.00 2018-07-26 11:59:18.906 207 11470.94 107.92 56900.83 88888.00 2018-07-26 11:59:19.406 207 11471.01 107.97 56900.81 88888.00 2018-07-26 11:59:19.906 207 11471.07 108.00 56900.81 88888.00 2018-07-26 11:59:20.406 207 11471.00 107.98 56900.83 88888.00 2018-07-26 11:59:20.906 207 11471.00 108.02 56900.75 88888.00 2018-07-26 11:59:21.406 207 11471.04 108.05 56900.68 88888.00 2018-07-26 11:59:21.906 207 11471.04 108.07 56900.61 88888.00 2018-07-26 11:59:22.406 207 11471.07 108.05 56900.54 88888.00 2018-07-26 11:59:22.906 207 11471.11 108.05 56900.53 88888.00 2018-07-26 11:59:23.406 207 11471.03 108.11 56900.51 88888.00 2018-07-26 11:59:23.906 207 11471.07 108.16 56900.46 88888.00 2018-07-26 11:59:24.906 207 11471.18 108.22 56900.41 88888.00 2018-07-26 11:59:25.406 207 11471.10 108.29 56900.31 88888.00 2018-07-26 11:59:25.906 207 11471.11 108.32 56900.35 88888.00 2018-07-26 11:59:26.406 207 11471.20 108.23 56900.34 88888.00 2018-07-26 11:59:26.906 207 11471.21 108.22 56900.25 88888.00 2018-07-26 11:59:27.406 207 11471.20 108.26 56900.20 88888.00 2018-07-26 11:59:27.906 207 11471.21 108.28 56900.21 88888.00 2018-07-26 11:59:28.406 207 11471.17 108.28 56900.14 88888.00 2018-07-26 11:59:28.906 207 11471.29 108.26 56900.09 88888.00 2018-07-26 11:59:29.406 207 11471.25 108.25 56900.06 88888.00 2018-07-26 11:59:29.906 207 11471.27 108.23 56899.97 88888.00 2018-07-26 11:59:30.406 207 11471.32 108.26 56899.91 88888.00 2018-07-26 11:59:30.906 207 11471.31 108.28 56899.92 88888.00 2018-07-26 11:59:31.406 207 11471.32 108.25 56899.91 88888.00 2018-07-26 11:59:31.906 207 11471.34 108.26 56899.88 88888.00 2018-07-26 11:59:32.406 207 11471.35 108.31 56899.88 88888.00 2018-07-26 11:59:32.906 207 11471.34 108.31 56899.89 88888.00 2018-07-26 11:59:33.406 207 11471.31 108.28 56899.83 88888.00 2018-07-26 11:59:33.906 207 11471.35 108.29 56899.77 88888.00 2018-07-26 11:59:34.406 207 11471.28 108.24 56899.79 88888.00 2018-07-26 11:59:34.906 207 11471.24 108.26 56899.86 88888.00 2018-07-26 11:59:35.406 207 11471.30 108.29 56899.83 88888.00 2018-07-26 11:59:35.906 207 11471.22 108.23 56899.79 88888.00 2018-07-26 11:59:36.406 207 11471.22 108.26 56899.77 88888.00 2018-07-26 11:59:36.906 207 11471.36 108.25 56899.78 88888.00 2018-07-26 11:59:37.406 207 11471.35 108.26 56899.72 88888.00 2018-07-26 11:59:37.906 207 11471.32 108.23 56899.72 88888.00 2018-07-26 11:59:38.406 207 11471.32 108.18 56899.82 88888.00 2018-07-26 11:59:38.906 207 11471.25 108.22 56899.78 88888.00 2018-07-26 11:59:39.406 207 11471.28 108.25 56899.84 88888.00 2018-07-26 11:59:39.906 207 11471.28 108.25 56899.82 88888.00 2018-07-26 11:59:40.406 207 11471.28 108.25 56899.78 88888.00 2018-07-26 11:59:40.906 207 11471.24 108.28 56899.76 88888.00 2018-07-26 11:59:41.406 207 11471.22 108.31 56899.79 88888.00 2018-07-26 11:59:41.906 207 11471.22 108.26 56899.86 88888.00 2018-07-26 11:59:42.406 207 11471.16 108.24 56899.83 88888.00 2018-07-26 11:59:42.906 207 11471.18 108.22 56899.86 88888.00 2018-07-26 11:59:43.406 207 11471.16 108.25 56899.84 88888.00 2018-07-26 11:59:43.906 207 11471.13 108.28 56899.82 88888.00 2018-07-26 11:59:44.406 207 11471.10 108.30 56899.85 88888.00 2018-07-26 11:59:44.906 207 11471.14 108.29 56899.96 88888.00 2018-07-26 11:59:45.406 207 11471.09 108.32 56899.95 88888.00 2018-07-26 11:59:45.906 207 11471.11 108.35 56899.91 88888.00 2018-07-26 11:59:46.406 207 11471.15 108.34 56899.98 88888.00 2018-07-26 11:59:46.906 207 11471.07 108.30 56899.98 88888.00 2018-07-26 11:59:47.406 207 11471.11 108.30 56900.03 88888.00 2018-07-26 11:59:47.906 207 11471.15 108.30 56900.08 88888.00 2018-07-26 11:59:48.406 207 11471.14 108.32 56900.10 88888.00 2018-07-26 11:59:48.906 207 11471.07 108.38 56900.17 88888.00 2018-07-26 11:59:49.406 207 11471.14 108.39 56900.22 88888.00 2018-07-26 11:59:49.906 207 11471.14 108.36 56900.25 88888.00 2018-07-26 11:59:50.406 207 11471.06 108.36 56900.30 88888.00 2018-07-26 11:59:50.906 207 11471.11 108.35 56900.43 88888.00 2018-07-26 11:59:51.406 207 11471.14 108.37 56900.47 88888.00 2018-07-26 11:59:51.906 207 11471.13 108.37 56900.49 88888.00 2018-07-26 11:59:52.406 207 11471.15 108.38 56900.51 88888.00 2018-07-26 11:59:52.906 207 11471.11 108.42 56900.51 88888.00 2018-07-26 11:59:53.406 207 11471.07 108.37 56900.53 88888.00 2018-07-26 11:59:53.906 207 11471.03 108.42 56900.59 88888.00 2018-07-26 11:59:54.406 207 11471.11 108.43 56900.66 88888.00 2018-07-26 11:59:54.906 207 11471.11 108.44 56900.67 88888.00 2018-07-26 11:59:55.406 207 11471.14 108.44 56900.69 88888.00 2018-07-26 11:59:55.906 207 11471.20 108.44 56900.74 88888.00 2018-07-26 11:59:56.406 207 11471.14 108.43 56900.80 88888.00 2018-07-26 11:59:56.906 207 11471.16 108.44 56900.82 88888.00 2018-07-26 11:59:57.406 207 11471.18 108.44 56900.88 88888.00 2018-07-26 11:59:57.906 207 11471.13 108.46 56900.89 88888.00 2018-07-26 11:59:58.406 207 11471.15 108.43 56900.93 88888.00 2018-07-26 11:59:58.906 207 11471.16 108.50 56900.96 88888.00 2018-07-26 11:59:59.406 207 11471.10 108.44 56901.00 88888.00 2018-07-26 11:59:59.906 207 11471.09 108.45 56901.02 88888.00 2018-07-26 12:00:00.406 207 11471.14 108.48 56901.04 88888.00 2018-07-26 12:00:00.906 207 11471.07 108.45 56901.11 88888.00 2018-07-26 12:00:01.406 207 11471.08 108.53 56901.17 88888.00 2018-07-26 12:00:01.906 207 11471.15 108.59 56901.18 88888.00 2018-07-26 12:00:02.406 207 11471.16 108.60 56901.23 88888.00 2018-07-26 12:00:02.906 207 11471.10 108.59 56901.27 88888.00 2018-07-26 12:00:03.406 207 11471.06 108.60 56901.27 88888.00 2018-07-26 12:00:03.906 207 11471.13 108.60 56901.28 88888.00 2018-07-26 12:00:04.406 207 11471.11 108.62 56901.33 88888.00 2018-07-26 12:00:04.906 207 11471.13 108.62 56901.38 88888.00 2018-07-26 12:00:05.406 207 11471.17 108.64 56901.39 88888.00 2018-07-26 12:00:06.406 207 11471.13 108.65 56901.45 88888.00 2018-07-26 12:00:06.906 207 11471.14 108.68 56901.44 88888.00 2018-07-26 12:00:07.406 207 11471.07 108.70 56901.46 88888.00 2018-07-26 12:00:07.906 207 11471.11 108.75 56901.49 88888.00 2018-07-26 12:00:08.406 207 11471.18 108.76 56901.43 88888.00 2018-07-26 12:00:08.906 207 11471.08 108.78 56901.46 88888.00 2018-07-26 12:00:09.406 207 11471.09 108.82 56901.52 88888.00 2018-07-26 12:00:09.906 207 11471.13 108.80 56901.56 88888.00 2018-07-26 12:00:10.406 207 11471.07 108.76 56901.55 88888.00 2018-07-26 12:00:10.906 207 11471.11 108.80 56901.46 88888.00 2018-07-26 12:00:11.406 207 11471.14 108.83 56901.43 88888.00 2018-07-26 12:00:11.906 207 11471.10 108.82 56901.40 88888.00 2018-07-26 12:00:12.406 207 11471.11 108.86 56901.42 88888.00 2018-07-26 12:00:12.906 207 11471.13 108.86 56901.43 88888.00 2018-07-26 12:00:13.406 207 11471.08 108.79 56901.32 88888.00 2018-07-26 12:00:13.906 207 11471.04 108.84 56901.31 88888.00 2018-07-26 12:00:14.406 207 11471.01 108.89 56901.32 88888.00 2018-07-26 12:00:14.906 207 11471.02 108.90 56901.31 88888.00 2018-07-26 12:00:15.406 207 11470.97 108.94 56901.23 88888.00 2018-07-26 12:00:16.406 207 11471.02 108.92 56901.18 88888.00 2018-07-26 12:00:16.906 207 11470.99 108.91 56901.10 88888.00 2018-07-26 12:00:17.406 207 11471.07 108.94 56901.08 88888.00 2018-07-26 12:00:17.906 207 11471.06 108.93 56901.02 88888.00 2018-07-26 12:00:18.406 207 11471.02 108.98 56901.01 88888.00 2018-07-26 12:00:18.906 207 11471.06 109.00 56900.98 88888.00 2018-07-26 12:00:19.406 207 11471.01 108.93 56900.93 88888.00 2018-07-26 12:00:19.906 207 11470.99 108.91 56900.92 88888.00 2018-07-26 12:00:20.406 207 11471.04 108.94 56900.95 88888.00 2018-07-26 12:00:20.906 207 11471.06 108.94 56900.93 88888.00 2018-07-26 12:00:21.406 207 11470.99 108.93 56900.89 88888.00 2018-07-26 12:00:21.906 207 11471.01 108.98 56900.91 88888.00 2018-07-26 12:00:22.406 207 11471.04 109.00 56900.89 88888.00 2018-07-26 12:00:22.906 207 11471.02 108.98 56900.83 88888.00 2018-07-26 12:00:23.406 207 11471.04 108.99 56900.81 88888.00 2018-07-26 12:00:23.906 207 11471.11 108.96 56900.80 88888.00 2018-07-26 12:00:24.406 207 11471.07 108.97 56900.76 88888.00 2018-07-26 12:00:24.906 207 11471.00 109.00 56900.74 88888.00 2018-07-26 12:00:25.406 207 11471.06 108.97 56900.69 88888.00 2018-07-26 12:00:25.906 207 11471.07 108.93 56900.72 88888.00 2018-07-26 12:00:26.406 207 11471.06 108.92 56900.72 88888.00 2018-07-26 12:00:26.906 207 11471.09 108.91 56900.75 88888.00 2018-07-26 12:00:27.406 207 11471.06 108.91 56900.72 88888.00 2018-07-26 12:00:27.906 207 11471.02 108.92 56900.76 88888.00 2018-07-26 12:00:28.406 207 11471.03 108.96 56900.73 88888.00 2018-07-26 12:00:28.906 207 11471.04 108.94 56900.76 88888.00 2018-07-26 12:00:29.406 207 11471.02 108.92 56900.79 88888.00 2018-07-26 12:00:29.906 207 11471.09 108.84 56900.76 88888.00 2018-07-26 12:00:30.406 207 11471.03 108.85 56900.78 88888.00 2018-07-26 12:00:30.906 207 11471.01 108.90 56900.80 88888.00 2018-07-26 12:00:31.406 207 11471.07 108.93 56900.86 88888.00 2018-07-26 12:00:31.906 207 11471.08 108.97 56900.87 88888.00 2018-07-26 12:00:32.406 207 11471.06 108.96 56900.92 88888.00 2018-07-26 12:00:32.906 207 11471.11 109.02 56900.99 88888.00 2018-07-26 12:00:33.406 207 11471.14 109.09 56900.99 88888.00 2018-07-26 12:00:33.906 207 11471.08 109.07 56901.01 88888.00 2018-07-26 12:00:34.406 207 11471.09 109.10 56900.96 88888.00 2018-07-26 12:00:34.906 207 11471.16 109.09 56900.95 88888.00 2018-07-26 12:00:35.406 207 11471.09 109.04 56900.94 88888.00 2018-07-26 12:00:35.906 207 11471.07 109.09 56900.98 88888.00 2018-07-26 12:00:36.406 207 11471.13 109.10 56901.06 88888.00 2018-07-26 12:00:36.906 207 11471.11 109.12 56901.08 88888.00 2018-07-26 12:00:37.406 207 11471.07 109.03 56901.10 88888.00 2018-07-26 12:00:37.906 207 11471.10 109.17 56901.06 88888.00 2018-07-26 12:00:38.406 207 11471.11 109.21 56901.07 88888.00 2018-07-26 12:00:38.906 207 11471.09 109.26 56901.12 88888.00 2018-07-26 12:00:39.406 207 11471.18 109.30 56901.12 88888.00 2018-07-26 12:00:39.906 207 11471.18 109.31 56901.17 88888.00 2018-07-26 12:00:40.406 207 11471.16 109.34 56901.20 88888.00 2018-07-26 12:00:40.906 207 11471.17 109.40 56901.20 88888.00 2018-07-26 12:00:41.407 207 11471.17 109.45 56901.24 88888.00 2018-07-26 12:00:41.907 207 11471.14 109.43 56901.27 88888.00 2018-07-26 12:00:42.407 207 11471.24 109.39 56901.31 88888.00 2018-07-26 12:00:42.907 207 11471.27 109.43 56901.33 88888.00 2018-07-26 12:00:43.407 207 11471.21 109.50 56901.37 88888.00 2018-07-26 12:00:43.907 207 11471.23 109.50 56901.45 88888.00 2018-07-26 12:00:44.407 207 11471.24 109.47 56901.44 88888.00 2018-07-26 12:00:44.907 207 11471.20 109.51 56901.47 88888.00 2018-07-26 12:00:45.407 207 11471.24 109.54 56901.51 88888.00 2018-07-26 12:00:45.907 207 11471.30 109.55 56901.52 88888.00 2018-07-26 12:00:46.407 207 11471.32 109.53 56901.51 88888.00 2018-07-26 12:00:46.907 207 11471.31 109.54 56901.53 88888.00 2018-07-26 12:00:47.907 207 11471.24 109.67 56901.62 88888.00 2018-07-26 12:00:48.407 207 11471.22 109.65 56901.62 88888.00 2018-07-26 12:00:48.907 207 11471.31 109.64 56901.70 88888.00 2018-07-26 12:00:49.407 207 11471.34 109.65 56901.73 88888.00 2018-07-26 12:00:49.907 207 11471.34 109.70 56901.76 88888.00 2018-07-26 12:00:50.407 207 11471.42 109.72 56901.79 88888.00 2018-07-26 12:00:50.907 207 11471.37 109.72 56901.85 88888.00 2018-07-26 12:00:51.407 207 11471.36 109.75 56901.89 88888.00 2018-07-26 12:00:51.907 207 11471.41 109.79 56901.97 88888.00 2018-07-26 12:00:52.407 207 11471.43 109.79 56902.02 88888.00 2018-07-26 12:00:52.907 207 11471.45 109.80 56902.03 88888.00 2018-07-26 12:00:53.407 207 11471.47 109.85 56902.05 88888.00 2018-07-26 12:00:53.907 207 11471.47 109.85 56902.09 88888.00 2018-07-26 12:00:54.407 207 11471.41 109.86 56902.11 88888.00 2018-07-26 12:00:54.907 207 11471.49 109.88 56902.11 88888.00 2018-07-26 12:00:55.407 207 11471.54 109.89 56902.19 88888.00 2018-07-26 12:00:55.907 207 11471.55 109.92 56902.26 88888.00 2018-07-26 12:00:56.407 207 11471.56 109.94 56902.32 88888.00 2018-07-26 12:00:56.907 207 11471.57 109.99 56902.30 88888.00 2018-07-26 12:00:57.407 207 11471.57 110.06 56902.43 88888.00 2018-07-26 12:00:57.907 207 11471.65 110.02 56902.47 88888.00 2018-07-26 12:00:58.407 207 11471.68 110.01 56902.53 88888.00 2018-07-26 12:00:58.907 207 11471.68 110.09 56902.47 88888.00 2018-07-26 12:00:59.407 207 11471.72 110.15 56902.49 88888.00 2018-07-26 12:00:59.907 207 11471.79 110.19 56902.53 88888.00 2018-07-26 12:01:00.407 207 11471.76 110.22 56902.55 88888.00 2018-07-26 12:01:00.907 207 11471.76 110.27 56902.60 88888.00 2018-07-26 12:01:01.407 207 11471.84 110.27 56902.59 88888.00 2018-07-26 12:01:01.907 207 11471.79 110.29 56902.62 88888.00 2018-07-26 12:01:02.407 207 11471.82 110.35 56902.61 88888.00 2018-07-26 12:01:02.907 207 11471.94 110.39 56902.65 88888.00 2018-07-26 12:01:03.407 207 11471.93 110.38 56902.66 88888.00 2018-07-26 12:01:03.907 207 11471.93 110.38 56902.67 88888.00 2018-07-26 12:01:04.407 207 11471.99 110.46 56902.73 88888.00 2018-07-26 12:01:04.907 207 11472.03 110.50 56902.77 88888.00 2018-07-26 12:01:05.907 207 11472.04 110.52 56902.78 88888.00 2018-07-26 12:01:06.407 207 11472.07 110.52 56902.79 88888.00 2018-07-26 12:01:06.907 207 11472.11 110.59 56902.75 88888.00 2018-07-26 12:01:07.407 207 11472.22 110.62 56902.81 88888.00 2018-07-26 12:01:07.907 207 11472.31 110.64 56902.85 88888.00 2018-07-26 12:01:08.407 207 11472.27 110.72 56902.77 88888.00 2018-07-26 12:01:08.907 207 11472.24 110.82 56902.77 88888.00 2018-07-26 12:01:09.407 207 11472.29 110.82 56902.78 88888.00 2018-07-26 12:01:09.907 207 11472.34 110.84 56902.75 88888.00 2018-07-26 12:01:10.407 207 11472.42 110.90 56902.79 88888.00 2018-07-26 12:01:10.907 207 11472.50 110.88 56902.77 88888.00 2018-07-26 12:01:11.407 207 11472.48 110.93 56902.73 88888.00 2018-07-26 12:01:11.907 207 11472.53 110.97 56902.69 88888.00 2018-07-26 12:01:12.407 207 11472.59 111.02 56902.72 88888.00 2018-07-26 12:01:12.907 207 11472.66 111.04 56902.64 88888.00 2018-07-26 12:01:13.407 207 11472.66 111.03 56902.53 88888.00 2018-07-26 12:01:13.907 207 11472.79 111.06 56902.52 88888.00 2018-07-26 12:01:14.407 207 11472.84 111.07 56902.52 88888.00 2018-07-26 12:01:14.907 207 11472.88 111.10 56902.50 88888.00 2018-07-26 12:01:15.407 207 11472.91 111.14 56902.43 88888.00 2018-07-26 12:01:15.907 207 11472.94 111.16 56902.40 88888.00 2018-07-26 12:01:16.407 207 11472.97 111.13 56902.35 88888.00 2018-07-26 12:01:16.907 207 11473.02 111.15 56902.29 88888.00 2018-07-26 12:01:17.407 207 11473.07 111.17 56902.26 88888.00 2018-07-26 12:01:17.907 207 11473.10 111.10 56902.23 88888.00 2018-07-26 12:01:18.407 207 11473.18 111.13 56902.19 88888.00 2018-07-26 12:01:18.907 207 11473.23 111.27 56902.19 88888.00 2018-07-26 12:01:19.407 207 11473.23 111.32 56902.14 88888.00 2018-07-26 12:01:19.907 207 11473.24 111.34 56902.07 88888.00 2018-07-26 12:01:20.407 207 11473.29 111.31 56902.00 88888.00 2018-07-26 12:01:20.907 207 11473.36 111.27 56901.97 88888.00 2018-07-26 12:01:21.407 207 11473.42 111.31 56901.90 88888.00 2018-07-26 12:01:21.907 207 11473.45 111.32 56901.84 88888.00 2018-07-26 12:01:22.407 207 11473.44 111.37 56901.79 88888.00 2018-07-26 12:01:22.907 207 11473.47 111.37 56901.75 88888.00 2018-07-26 12:01:23.407 207 11473.54 111.38 56901.63 88888.00 2018-07-26 12:01:23.907 207 11473.51 111.40 56901.56 88888.00 2018-07-26 12:01:24.407 207 11473.58 111.36 56901.55 88888.00 2018-07-26 12:01:24.907 207 11473.68 111.34 56901.47 88888.00 2018-07-26 12:01:25.407 207 11473.65 111.36 56901.46 88888.00 2018-07-26 12:01:25.907 207 11473.64 111.34 56901.43 88888.00 2018-07-26 12:01:26.407 207 11473.73 111.29 56901.38 88888.00 2018-07-26 12:01:26.907 207 11473.73 111.30 56901.32 88888.00 2018-07-26 12:01:27.407 207 11473.67 111.34 56901.28 88888.00 2018-07-26 12:01:27.907 207 11473.79 111.32 56901.26 88888.00 2018-07-26 12:01:28.407 207 11473.82 111.32 56901.17 88888.00 2018-07-26 12:01:29.407 207 11473.91 111.28 56901.02 88888.00 2018-07-26 12:01:29.907 207 11473.93 111.27 56900.98 88888.00 2018-07-26 12:01:30.407 207 11473.95 111.27 56901.00 88888.00 2018-07-26 12:01:30.907 207 11474.02 111.32 56900.95 88888.00 2018-07-26 12:01:31.407 207 11474.07 111.31 56900.95 88888.00 2018-07-26 12:01:31.907 207 11474.00 111.29 56900.88 88888.00 2018-07-26 12:01:32.407 207 11474.12 111.34 56900.81 88888.00 2018-07-26 12:01:32.907 207 11474.25 111.30 56900.74 88888.00 2018-07-26 12:01:33.407 207 11474.23 111.34 56900.74 88888.00 2018-07-26 12:01:33.907 207 11474.28 111.35 56900.69 88888.00 2018-07-26 12:01:34.407 207 11474.34 111.32 56900.67 88888.00 2018-07-26 12:01:34.907 207 11474.35 111.32 56900.70 88888.00 2018-07-26 12:01:35.407 207 11474.42 111.32 56900.67 88888.00 2018-07-26 12:01:35.907 207 11474.50 111.41 56900.69 88888.00 2018-07-26 12:01:36.407 207 11474.46 111.41 56900.69 88888.00 2018-07-26 12:01:36.907 207 11474.55 111.36 56900.72 88888.00 2018-07-26 12:01:37.407 207 11474.64 111.38 56900.74 88888.00 2018-07-26 12:01:37.907 207 11474.62 111.42 56900.76 88888.00 2018-07-26 12:01:38.407 207 11474.61 111.42 56900.73 88888.00 2018-07-26 12:01:38.907 207 11474.70 111.50 56900.74 88888.00 2018-07-26 12:01:39.407 207 11474.75 111.49 56900.81 88888.00 2018-07-26 12:01:39.907 207 11474.78 111.52 56900.81 88888.00 2018-07-26 12:01:40.407 207 11474.95 111.58 56900.81 88888.00 2018-07-26 12:01:40.907 207 11474.96 111.55 56900.82 88888.00 2018-07-26 12:01:41.407 207 11474.92 111.58 56900.86 88888.00 2018-07-26 12:01:41.907 207 11474.99 111.63 56900.89 88888.00 2018-07-26 12:01:42.407 207 11475.04 111.70 56900.94 88888.00 2018-07-26 12:01:42.907 207 11475.04 111.69 56900.93 88888.00 2018-07-26 12:01:43.407 207 11475.11 111.66 56900.95 88888.00 2018-07-26 12:01:43.907 207 11475.11 111.66 56901.02 88888.00 2018-07-26 12:01:44.407 207 11475.10 111.70 56901.04 88888.00 2018-07-26 12:01:44.907 207 11475.14 111.74 56901.04 88888.00 2018-07-26 12:01:45.407 207 11475.21 111.74 56901.14 88888.00 2018-07-26 12:01:45.907 207 11475.20 111.74 56901.17 88888.00 2018-07-26 12:01:46.407 207 11475.31 111.79 56901.15 88888.00 2018-07-26 12:01:46.907 207 11475.31 111.75 56901.15 88888.00 2018-07-26 12:01:47.407 207 11475.24 111.77 56901.19 88888.00 2018-07-26 12:01:47.907 207 11475.32 111.74 56901.23 88888.00 2018-07-26 12:01:48.407 207 11475.35 111.75 56901.26 88888.00 2018-07-26 12:01:48.907 207 11475.34 111.75 56901.27 88888.00 2018-07-26 12:01:49.407 207 11475.33 111.75 56901.31 88888.00 2018-07-26 12:01:49.907 207 11475.38 111.77 56901.36 88888.00 2018-07-26 12:01:50.407 207 11475.32 111.78 56901.32 88888.00 2018-07-26 12:01:50.907 207 11475.33 111.77 56901.31 88888.00 2018-07-26 12:01:51.407 207 11475.39 111.79 56901.28 88888.00 2018-07-26 12:01:51.907 207 11475.33 111.74 56901.24 88888.00 2018-07-26 12:01:52.407 207 11475.32 111.66 56901.27 88888.00 2018-07-26 12:01:52.907 207 11475.39 111.64 56901.28 88888.00 2018-07-26 12:01:53.407 207 11475.33 111.68 56901.32 88888.00 2018-07-26 12:01:53.907 207 11475.28 111.68 56901.33 88888.00 2018-07-26 12:01:54.407 207 11475.34 111.68 56901.27 88888.00 2018-07-26 12:01:54.907 207 11475.38 111.63 56901.25 88888.00 2018-07-26 12:01:55.407 207 11475.33 111.69 56901.23 88888.00 2018-07-26 12:01:55.907 207 11475.38 111.71 56901.18 88888.00 2018-07-26 12:01:56.407 207 11475.39 111.64 56901.13 88888.00 2018-07-26 12:01:56.907 207 11475.30 111.59 56901.10 88888.00 2018-07-26 12:01:57.407 207 11475.34 111.62 56901.06 88888.00 2018-07-26 12:01:57.907 207 11475.37 111.58 56901.07 88888.00 2018-07-26 12:01:58.407 207 11475.28 111.55 56900.99 88888.00 2018-07-26 12:01:58.907 207 11475.31 111.57 56900.96 88888.00 2018-07-26 12:01:59.407 207 11475.33 111.52 56900.92 88888.00 2018-07-26 12:01:59.907 207 11475.30 111.49 56900.83 88888.00 2018-07-26 12:02:00.907 207 11475.39 111.48 56900.76 88888.00 2018-07-26 12:02:01.407 207 11475.33 111.51 56900.72 88888.00 2018-07-26 12:02:01.907 207 11475.32 111.52 56900.66 88888.00 2018-07-26 12:02:02.407 207 11475.40 111.51 56900.65 88888.00 2018-07-26 12:02:02.907 207 11475.35 111.45 56900.55 88888.00 2018-07-26 12:02:03.407 207 11475.31 111.44 56900.50 88888.00 2018-07-26 12:02:03.907 207 11475.39 111.41 56900.41 88888.00 2018-07-26 12:02:04.407 207 11475.41 111.36 56900.28 88888.00 2018-07-26 12:02:04.907 207 11475.41 111.45 56900.23 88888.00 2018-07-26 12:02:05.407 207 11475.42 111.45 56900.12 88888.00 2018-07-26 12:02:05.907 207 11475.39 111.38 56900.04 88888.00 2018-07-26 12:02:06.407 207 11475.39 111.32 56900.02 88888.00 2018-07-26 12:02:06.907 207 11475.41 111.28 56899.96 88888.00 2018-07-26 12:02:07.407 207 11475.40 111.29 56899.83 88888.00 2018-07-26 12:02:07.907 207 11475.42 111.28 56899.76 88888.00 2018-07-26 12:02:08.407 207 11475.48 111.24 56899.70 88888.00 2018-07-26 12:02:08.907 207 11475.45 111.16 56899.61 88888.00 2018-07-26 12:02:09.407 207 11475.41 111.17 56899.56 88888.00 2018-07-26 12:02:09.907 207 11475.46 111.21 56899.46 88888.00 2018-07-26 12:02:10.907 207 11475.54 111.15 56899.31 88888.00 2018-07-26 12:02:11.407 207 11475.59 111.17 56899.22 88888.00 2018-07-26 12:02:11.907 207 11475.61 111.10 56899.07 88888.00 2018-07-26 12:02:12.407 207 11475.62 111.03 56899.01 88888.00 2018-07-26 12:02:12.907 207 11475.65 111.07 56898.96 88888.00 2018-07-26 12:02:13.407 207 11475.69 111.07 56898.88 88888.00 2018-07-26 12:02:13.907 207 11475.67 111.02 56898.82 88888.00 2018-07-26 12:02:14.407 207 11475.68 111.02 56898.66 88888.00 2018-07-26 12:02:14.907 207 11475.80 111.06 56898.54 88888.00 2018-07-26 12:02:15.407 207 11475.76 111.03 56898.48 88888.00 2018-07-26 12:02:15.907 207 11475.82 111.04 56898.37 88888.00 2018-07-26 12:02:16.407 207 11475.88 111.03 56898.32 88888.00 2018-07-26 12:02:16.907 207 11475.92 111.02 56898.34 88888.00 2018-07-26 12:02:17.407 207 11475.93 111.03 56898.25 88888.00 2018-07-26 12:02:17.907 207 11475.97 111.01 56898.13 88888.00 2018-07-26 12:02:18.407 207 11475.90 110.95 56898.04 88888.00 2018-07-26 12:02:18.907 207 11475.99 110.91 56897.98 88888.00 2018-07-26 12:02:19.407 207 11476.03 110.90 56897.87 88888.00 2018-07-26 12:02:19.907 207 11476.01 110.96 56897.79 88888.00 2018-07-26 12:02:20.407 207 11476.06 110.93 56897.74 88888.00 2018-07-26 12:02:20.907 207 11476.11 110.88 56897.70 88888.00 2018-07-26 12:02:21.407 207 11476.09 110.86 56897.61 88888.00 2018-07-26 12:02:21.907 207 11476.11 110.84 56897.52 88888.00 2018-07-26 12:02:22.407 207 11476.17 110.86 56897.45 88888.00 2018-07-26 12:02:22.907 207 11476.20 110.81 56897.40 88888.00 2018-07-26 12:02:23.407 207 11476.21 110.77 56897.26 88888.00 2018-07-26 12:02:23.907 207 11476.29 110.74 56897.20 88888.00 2018-07-26 12:02:24.407 207 11476.27 110.76 56897.13 88888.00 2018-07-26 12:02:24.907 207 11476.20 110.74 56897.04 88888.00 2018-07-26 12:02:25.407 207 11476.28 110.75 56897.00 88888.00 2018-07-26 12:02:25.907 207 11476.30 110.68 56896.97 88888.00 2018-07-26 12:02:26.407 207 11476.22 110.69 56896.94 88888.00 2018-07-26 12:02:26.907 207 11476.25 110.67 56896.87 88888.00 2018-07-26 12:02:27.407 207 11476.32 110.61 56896.77 88888.00 2018-07-26 12:02:27.907 207 11476.35 110.63 56896.68 88888.00 2018-07-26 12:02:28.908 207 11476.37 110.62 56896.57 88888.00 2018-07-26 12:02:29.408 207 11476.35 110.57 56896.53 88888.00 2018-07-26 12:02:29.908 207 11476.36 110.57 56896.56 88888.00 2018-07-26 12:02:30.408 207 11476.41 110.55 56896.51 88888.00 2018-07-26 12:02:30.908 207 11476.35 110.47 56896.46 88888.00 2018-07-26 12:02:31.408 207 11476.39 110.46 56896.39 88888.00 2018-07-26 12:02:31.908 207 11476.43 110.46 56896.36 88888.00 2018-07-26 12:02:32.408 207 11476.37 110.41 56896.30 88888.00 2018-07-26 12:02:32.908 207 11476.35 110.39 56896.35 88888.00 2018-07-26 12:02:33.408 207 11476.39 110.33 56896.30 88888.00 2018-07-26 12:02:33.908 207 11476.38 110.30 56896.27 88888.00 2018-07-26 12:02:34.408 207 11476.37 110.29 56896.25 88888.00 2018-07-26 12:02:34.908 207 11476.37 110.23 56896.25 88888.00 2018-07-26 12:02:35.408 207 11476.35 110.28 56896.25 88888.00 2018-07-26 12:02:35.908 207 11476.35 110.27 56896.19 88888.00 2018-07-26 12:02:36.408 207 11476.41 110.26 56896.19 88888.00 2018-07-26 12:02:36.908 207 11476.32 110.21 56896.19 88888.00 2018-07-26 12:02:37.408 207 11476.30 110.21 56896.18 88888.00 2018-07-26 12:02:37.908 207 11476.31 110.16 56896.16 88888.00 2018-07-26 12:02:38.408 207 11476.25 110.16 56896.12 88888.00 2018-07-26 12:02:38.908 207 11476.24 110.13 56896.16 88888.00 2018-07-26 12:02:39.408 207 11476.23 110.13 56896.21 88888.00 2018-07-26 12:02:39.908 207 11476.23 110.11 56896.17 88888.00 2018-07-26 12:02:40.408 207 11476.18 110.09 56896.12 88888.00 2018-07-26 12:02:40.908 207 11476.20 110.08 56896.13 88888.00 2018-07-26 12:02:41.408 207 11476.22 110.06 56896.13 88888.00 2018-07-26 12:02:41.908 207 11476.13 110.07 56896.08 88888.00 2018-07-26 12:02:42.408 207 11476.16 109.99 56896.05 88888.00 2018-07-26 12:02:42.908 207 11476.16 109.95 56896.03 88888.00 2018-07-26 12:02:43.408 207 11476.10 109.95 56896.00 88888.00 2018-07-26 12:02:43.908 207 11476.10 109.95 56896.05 88888.00 2018-07-26 12:02:44.408 207 11476.15 109.91 56896.01 88888.00 2018-07-26 12:02:44.908 207 11476.09 109.92 56895.97 88888.00 2018-07-26 12:02:45.408 207 11476.07 109.91 56896.01 88888.00 2018-07-26 12:02:45.908 207 11476.07 109.91 56896.00 88888.00 2018-07-26 12:02:46.408 207 11476.00 109.85 56895.92 88888.00 2018-07-26 12:02:46.908 207 11476.03 109.87 56895.92 88888.00 2018-07-26 12:02:47.408 207 11476.06 109.84 56895.88 88888.00 2018-07-26 12:02:47.908 207 11475.99 109.81 56895.86 88888.00 2018-07-26 12:02:48.408 207 11475.93 109.85 56895.82 88888.00 2018-07-26 12:02:48.908 207 11475.97 109.85 56895.84 88888.00 2018-07-26 12:02:49.408 207 11476.02 109.87 56895.81 88888.00 2018-07-26 12:02:49.908 207 11476.04 109.86 56895.78 88888.00 2018-07-26 12:02:50.408 207 11476.07 109.81 56895.74 88888.00 2018-07-26 12:02:50.908 207 11476.02 109.78 56895.74 88888.00 2018-07-26 12:02:51.408 207 11475.97 109.77 56895.72 88888.00 2018-07-26 12:02:52.408 207 11476.06 109.77 56895.74 88888.00 2018-07-26 12:02:52.908 207 11476.06 109.75 56895.69 88888.00 2018-07-26 12:02:53.408 207 11476.02 109.78 56895.71 88888.00 2018-07-26 12:02:53.908 207 11476.01 109.79 56895.68 88888.00 2018-07-26 12:02:54.408 207 11475.96 109.74 56895.73 88888.00 2018-07-26 12:02:54.908 207 11475.97 109.71 56895.72 88888.00 2018-07-26 12:02:55.408 207 11476.01 109.68 56895.72 88888.00 2018-07-26 12:02:55.908 207 11475.99 109.68 56895.69 88888.00 2018-07-26 12:02:56.408 207 11476.06 109.67 56895.67 88888.00 2018-07-26 12:02:56.908 207 11476.09 109.61 56895.63 88888.00 2018-07-26 12:02:57.408 207 11476.04 109.58 56895.66 88888.00 2018-07-26 12:02:57.908 207 11475.94 109.57 56895.66 88888.00 2018-07-26 12:02:58.408 207 11475.97 109.57 56895.72 88888.00 2018-07-26 12:02:58.908 207 11475.96 109.54 56895.68 88888.00 2018-07-26 12:02:59.408 207 11476.01 109.53 56895.69 88888.00 2018-07-26 12:02:59.908 207 11476.09 109.45 56895.68 88888.00 2018-07-26 12:03:00.408 207 11476.04 109.39 56895.71 88888.00 2018-07-26 12:03:00.908 207 11476.00 109.44 56895.74 88888.00 2018-07-26 12:03:01.408 207 11476.01 109.47 56895.74 88888.00 2018-07-26 12:03:01.908 207 11475.99 109.43 56895.79 88888.00 2018-07-26 12:03:02.408 207 11475.99 109.40 56895.81 88888.00 2018-07-26 12:03:02.908 207 11475.99 109.37 56895.81 88888.00 2018-07-26 12:03:03.408 207 11475.95 109.37 56895.84 88888.00 2018-07-26 12:03:03.908 207 11475.90 109.32 56895.91 88888.00 2018-07-26 12:03:04.408 207 11475.93 109.28 56895.94 88888.00 2018-07-26 12:03:04.908 207 11475.90 109.30 56895.97 88888.00 2018-07-26 12:03:05.408 207 11475.86 109.31 56895.99 88888.00 2018-07-26 12:03:05.908 207 11475.85 109.32 56896.05 88888.00 2018-07-26 12:03:06.408 207 11475.85 109.28 56896.07 88888.00 2018-07-26 12:03:06.908 207 11475.79 109.26 56896.12 88888.00 2018-07-26 12:03:07.408 207 11475.82 109.26 56896.14 88888.00 2018-07-26 12:03:07.908 207 11475.87 109.27 56896.10 88888.00 2018-07-26 12:03:08.408 207 11475.79 109.26 56896.13 88888.00 2018-07-26 12:03:08.908 207 11475.75 109.25 56896.21 88888.00 2018-07-26 12:03:09.408 207 11475.76 109.19 56896.26 88888.00 2018-07-26 12:03:09.908 207 11475.68 109.18 56896.32 88888.00 2018-07-26 12:03:10.408 207 11475.68 109.23 56896.39 88888.00 2018-07-26 12:03:10.908 207 11475.67 109.20 56896.40 88888.00 2018-07-26 12:03:11.408 207 11475.65 109.17 56896.43 88888.00 2018-07-26 12:03:11.908 207 11475.65 109.13 56896.43 88888.00 2018-07-26 12:03:12.408 207 11475.60 109.10 56896.44 88888.00 2018-07-26 12:03:12.908 207 11475.54 109.09 56896.51 88888.00 2018-07-26 12:03:13.408 207 11475.52 109.12 56896.56 88888.00 2018-07-26 12:03:13.908 207 11475.52 109.17 56896.55 88888.00 2018-07-26 12:03:14.408 207 11475.47 109.13 56896.57 88888.00 2018-07-26 12:03:14.908 207 11475.45 109.13 56896.56 88888.00 2018-07-26 12:03:15.408 207 11475.51 109.16 56896.57 88888.00 2018-07-26 12:03:15.908 207 11475.42 109.17 56896.62 88888.00 2018-07-26 12:03:16.408 207 11475.37 109.17 56896.68 88888.00 2018-07-26 12:03:16.908 207 11475.39 109.18 56896.65 88888.00 2018-07-26 12:03:17.408 207 11475.34 109.17 56896.68 88888.00 2018-07-26 12:03:17.908 207 11475.31 109.20 56896.72 88888.00 2018-07-26 12:03:18.408 207 11475.33 109.20 56896.74 88888.00 2018-07-26 12:03:18.908 207 11475.32 109.14 56896.78 88888.00 2018-07-26 12:03:19.408 207 11475.27 109.20 56896.76 88888.00 2018-07-26 12:03:19.908 207 11475.30 109.25 56896.83 88888.00 2018-07-26 12:03:20.408 207 11475.27 109.19 56896.84 88888.00 2018-07-26 12:03:20.908 207 11475.21 109.10 56896.82 88888.00 2018-07-26 12:03:21.408 207 11475.27 109.06 56896.84 88888.00 2018-07-26 12:03:21.908 207 11475.28 109.11 56896.80 88888.00 2018-07-26 12:03:22.408 207 11475.21 109.09 56896.84 88888.00 2018-07-26 12:03:22.908 207 11475.18 109.17 56896.84 88888.00 2018-07-26 12:03:23.908 207 11475.25 109.23 56896.88 88888.00 2018-07-26 12:03:24.408 207 11475.24 109.24 56896.95 88888.00 2018-07-26 12:03:24.908 207 11475.24 109.24 56896.90 88888.00 2018-07-26 12:03:25.408 207 11475.21 109.30 56896.90 88888.00 2018-07-26 12:03:25.908 207 11475.19 109.38 56896.93 88888.00 2018-07-26 12:03:26.408 207 11475.26 109.31 56896.91 88888.00 2018-07-26 12:03:26.908 207 11475.23 109.23 56896.94 88888.00 2018-07-26 12:03:27.408 207 11475.20 109.26 56896.98 88888.00 2018-07-26 12:03:27.908 207 11475.23 109.33 56896.95 88888.00 2018-07-26 12:03:28.408 207 11475.16 109.31 56896.95 88888.00 2018-07-26 12:03:28.908 207 11475.13 109.32 56896.93 88888.00 2018-07-26 12:03:29.408 207 11475.20 109.33 56896.91 88888.00 2018-07-26 12:03:29.908 207 11475.16 109.33 56896.93 88888.00 2018-07-26 12:03:30.408 207 11475.16 109.33 56896.96 88888.00 2018-07-26 12:03:30.908 207 11475.19 109.33 56897.00 88888.00 2018-07-26 12:03:31.408 207 11475.16 109.31 56896.97 88888.00 2018-07-26 12:03:31.908 207 11475.17 109.28 56896.95 88888.00 2018-07-26 12:03:32.408 207 11475.26 109.26 56896.98 88888.00 2018-07-26 12:03:32.908 207 11475.24 109.21 56896.94 88888.00 2018-07-26 12:03:33.408 207 11475.20 109.21 56896.94 88888.00 2018-07-26 12:03:33.908 207 11475.26 109.25 56896.95 88888.00 2018-07-26 12:03:34.408 207 11475.28 109.26 56896.98 88888.00 2018-07-26 12:03:34.908 207 11475.25 109.25 56896.95 88888.00 2018-07-26 12:03:35.408 207 11475.33 109.32 56896.98 88888.00 2018-07-26 12:03:35.908 207 11475.35 109.31 56897.01 88888.00 2018-07-26 12:03:36.408 207 11475.30 109.37 56896.96 88888.00 2018-07-26 12:03:36.908 207 11475.34 109.36 56896.94 88888.00 2018-07-26 12:03:37.408 207 11475.39 109.34 56896.93 88888.00 2018-07-26 12:03:37.908 207 11475.33 109.31 56896.95 88888.00 2018-07-26 12:03:38.408 207 11475.33 109.32 56896.95 88888.00 2018-07-26 12:03:38.908 207 11475.42 109.33 56896.96 88888.00 2018-07-26 12:03:39.408 207 11475.35 109.33 56896.95 88888.00 2018-07-26 12:03:39.908 207 11475.38 109.43 56896.96 88888.00 2018-07-26 12:03:40.408 207 11475.46 109.38 56896.95 88888.00 2018-07-26 12:03:40.908 207 11475.46 109.40 56896.97 88888.00 2018-07-26 12:03:41.908 207 11475.49 109.40 56896.91 88888.00 2018-07-26 12:03:42.408 207 11475.48 109.40 56896.93 88888.00 2018-07-26 12:03:42.908 207 11475.49 109.47 56896.97 88888.00 2018-07-26 12:03:43.408 207 11475.51 109.47 56897.00 88888.00 2018-07-26 12:03:43.908 207 11475.55 109.48 56897.03 88888.00 2018-07-26 12:03:44.408 207 11475.58 109.47 56896.98 88888.00 2018-07-26 12:03:44.908 207 11475.60 109.52 56897.00 88888.00 2018-07-26 12:03:45.408 207 11475.62 109.50 56897.06 88888.00 2018-07-26 12:03:45.908 207 11475.61 109.50 56897.03 88888.00 2018-07-26 12:03:46.408 207 11475.62 109.58 56897.06 88888.00 2018-07-26 12:03:46.908 207 11475.66 109.54 56897.03 88888.00 2018-07-26 12:03:47.408 207 11475.61 109.58 56897.06 88888.00 2018-07-26 12:03:47.908 207 11475.68 109.59 56897.04 88888.00 2018-07-26 12:03:48.408 207 11475.74 109.62 56897.04 88888.00 2018-07-26 12:03:48.908 207 11475.72 109.61 56897.04 88888.00 2018-07-26 12:03:49.408 207 11475.76 109.60 56897.04 88888.00 2018-07-26 12:03:49.908 207 11475.81 109.60 56897.03 88888.00 2018-07-26 12:03:50.408 207 11475.80 109.64 56897.00 88888.00 2018-07-26 12:03:50.908 207 11475.78 109.70 56896.97 88888.00 2018-07-26 12:03:51.408 207 11475.86 109.72 56897.04 88888.00 2018-07-26 12:03:51.908 207 11475.87 109.65 56897.04 88888.00 2018-07-26 12:03:52.408 207 11475.87 109.61 56897.03 88888.00 2018-07-26 12:03:52.908 207 11475.89 109.73 56897.06 88888.00 2018-07-26 12:03:53.408 207 11475.92 109.80 56897.04 88888.00 2018-07-26 12:03:53.908 207 11475.93 109.78 56897.06 88888.00 2018-07-26 12:03:54.408 207 11475.92 109.68 56897.06 88888.00 2018-07-26 12:03:54.908 207 11475.94 109.71 56897.01 88888.00 2018-07-26 12:03:55.408 207 11475.90 109.75 56897.03 88888.00 2018-07-26 12:03:55.908 207 11476.02 109.81 56897.09 88888.00 2018-07-26 12:03:56.408 207 11476.03 109.81 56897.06 88888.00 2018-07-26 12:03:56.908 207 11476.03 109.82 56897.06 88888.00 2018-07-26 12:03:57.408 207 11476.10 109.85 56897.09 88888.00 2018-07-26 12:03:57.908 207 11476.15 109.78 56897.06 88888.00 2018-07-26 12:03:58.408 207 11476.13 109.85 56897.02 88888.00 2018-07-26 12:03:58.908 207 11476.16 109.87 56897.02 88888.00 2018-07-26 12:03:59.408 207 11476.21 109.91 56896.98 88888.00 2018-07-26 12:03:59.908 207 11476.15 109.95 56896.97 88888.00 2018-07-26 12:04:00.408 207 11476.16 109.96 56896.96 88888.00 2018-07-26 12:04:00.908 207 11476.25 109.96 56897.02 88888.00 2018-07-26 12:04:01.408 207 11476.24 109.99 56897.07 88888.00 2018-07-26 12:04:01.908 207 11476.27 109.94 56897.08 88888.00 2018-07-26 12:04:02.408 207 11476.35 109.89 56897.09 88888.00 2018-07-26 12:04:02.908 207 11476.28 109.85 56897.13 88888.00 2018-07-26 12:04:03.408 207 11476.30 109.87 56897.12 88888.00 2018-07-26 12:04:03.908 207 11476.35 109.89 56897.07 88888.00 2018-07-26 12:04:04.408 207 11476.37 109.89 56897.10 88888.00 2018-07-26 12:04:04.908 207 11476.39 109.89 56897.08 88888.00 2018-07-26 12:04:05.408 207 11476.51 109.87 56897.12 88888.00 2018-07-26 12:04:05.908 207 11476.44 109.82 56897.14 88888.00 2018-07-26 12:04:06.408 207 11476.38 109.88 56897.21 88888.00 2018-07-26 12:04:06.908 207 11476.44 109.93 56897.23 88888.00 2018-07-26 12:04:07.408 207 11476.46 109.93 56897.26 88888.00 2018-07-26 12:04:07.908 207 11476.44 109.92 56897.30 88888.00 2018-07-26 12:04:08.408 207 11476.44 109.94 56897.34 88888.00 2018-07-26 12:04:08.908 207 11476.50 109.89 56897.34 88888.00 2018-07-26 12:04:09.408 207 11476.50 109.91 56897.39 88888.00 2018-07-26 12:04:09.908 207 11476.53 109.89 56897.45 88888.00 2018-07-26 12:04:10.408 207 11476.57 109.88 56897.44 88888.00 2018-07-26 12:04:10.908 207 11476.51 109.87 56897.45 88888.00 2018-07-26 12:04:11.408 207 11476.53 109.89 56897.52 88888.00 2018-07-26 12:04:11.908 207 11476.58 109.88 56897.55 88888.00 2018-07-26 12:04:12.408 207 11476.57 109.84 56897.61 88888.00 2018-07-26 12:04:12.908 207 11476.58 109.86 56897.62 88888.00 2018-07-26 12:04:13.408 207 11476.64 109.87 56897.73 88888.00 2018-07-26 12:04:13.908 207 11476.58 109.85 56897.83 88888.00 2018-07-26 12:04:14.408 207 11476.55 109.88 56897.86 88888.00 2018-07-26 12:04:14.908 207 11476.65 109.87 56897.86 88888.00 2018-07-26 12:04:15.408 207 11476.62 109.88 56897.96 88888.00 2018-07-26 12:04:15.908 207 11476.56 109.87 56898.03 88888.00 2018-07-26 12:04:16.408 207 11476.59 109.91 56898.07 88888.00 2018-07-26 12:04:16.908 207 11476.62 109.88 56898.15 88888.00 2018-07-26 12:04:17.408 207 11476.62 109.88 56898.22 88888.00 2018-07-26 12:04:17.908 207 11476.65 109.87 56898.28 88888.00 2018-07-26 12:04:18.408 207 11476.74 109.84 56898.32 88888.00 2018-07-26 12:04:18.908 207 11476.59 109.87 56898.39 88888.00 2018-07-26 12:04:19.408 207 11476.58 109.87 56898.52 88888.00 2018-07-26 12:04:19.908 207 11476.59 109.93 56898.58 88888.00 2018-07-26 12:04:20.408 207 11476.56 109.89 56898.64 88888.00 2018-07-26 12:04:20.908 207 11476.57 109.88 56898.68 88888.00 2018-07-26 12:04:21.408 207 11476.64 109.89 56898.79 88888.00 2018-07-26 12:04:21.909 207 11476.59 109.88 56898.81 88888.00 2018-07-26 12:04:22.409 207 11476.60 109.89 56898.88 88888.00 2018-07-26 12:04:22.909 207 11476.67 109.93 56898.99 88888.00 2018-07-26 12:04:23.409 207 11476.60 109.88 56899.02 88888.00 2018-07-26 12:04:23.909 207 11476.56 109.89 56899.12 88888.00 2018-07-26 12:04:24.409 207 11476.62 109.87 56899.18 88888.00 2018-07-26 12:04:24.909 207 11476.62 109.88 56899.24 88888.00 2018-07-26 12:04:25.409 207 11476.55 109.92 56899.34 88888.00 2018-07-26 12:04:25.909 207 11476.60 110.00 56899.40 88888.00 2018-07-26 12:04:26.409 207 11476.58 109.95 56899.38 88888.00 2018-07-26 12:04:26.909 207 11476.53 109.99 56899.34 88888.00 2018-07-26 12:04:27.409 207 11476.55 109.96 56899.39 88888.00 2018-07-26 12:04:27.909 207 11476.50 109.99 56899.39 88888.00 2018-07-26 12:04:28.409 207 11476.49 110.05 56899.46 88888.00 2018-07-26 12:04:28.909 207 11476.57 110.09 56899.51 88888.00 2018-07-26 12:04:29.409 207 11476.56 110.08 56899.53 88888.00 2018-07-26 12:04:29.909 207 11476.56 110.06 56899.53 88888.00 2018-07-26 12:04:30.409 207 11476.56 110.04 56899.57 88888.00 2018-07-26 12:04:30.909 207 11476.53 109.99 56899.57 88888.00 2018-07-26 12:04:31.409 207 11476.51 109.95 56899.63 88888.00 2018-07-26 12:04:31.909 207 11476.52 109.96 56899.70 88888.00 2018-07-26 12:04:32.409 207 11476.52 109.96 56899.74 88888.00 2018-07-26 12:04:32.909 207 11476.46 110.01 56899.76 88888.00 2018-07-26 12:04:33.409 207 11476.49 110.08 56899.76 88888.00 2018-07-26 12:04:33.909 207 11476.53 110.06 56899.83 88888.00 2018-07-26 12:04:34.409 207 11476.50 110.00 56899.86 88888.00 2018-07-26 12:04:34.909 207 11476.45 110.05 56899.85 88888.00 2018-07-26 12:04:35.409 207 11476.49 110.02 56899.86 88888.00 2018-07-26 12:04:35.909 207 11476.44 110.06 56899.90 88888.00 2018-07-26 12:04:36.409 207 11476.44 110.15 56899.92 88888.00 2018-07-26 12:04:36.909 207 11476.52 110.12 56899.92 88888.00 2018-07-26 12:04:37.409 207 11476.50 110.07 56899.96 88888.00 2018-07-26 12:04:37.909 207 11476.45 110.09 56899.97 88888.00 2018-07-26 12:04:38.409 207 11476.60 110.08 56899.97 88888.00 2018-07-26 12:04:38.909 207 11476.60 110.04 56899.97 88888.00 2018-07-26 12:04:39.409 207 11476.56 109.99 56899.90 88888.00 2018-07-26 12:04:39.909 207 11476.65 110.08 56899.89 88888.00 2018-07-26 12:04:40.409 207 11476.66 110.15 56899.89 88888.00 2018-07-26 12:04:40.909 207 11476.56 110.16 56899.89 88888.00 2018-07-26 12:04:41.409 207 11476.58 110.12 56899.90 88888.00 2018-07-26 12:04:41.909 207 11476.57 110.19 56899.91 88888.00 2018-07-26 12:04:42.409 207 11476.55 110.20 56899.89 88888.00 2018-07-26 12:04:42.909 207 11476.56 110.19 56899.89 88888.00 2018-07-26 12:04:43.409 207 11476.58 110.22 56899.89 88888.00 2018-07-26 12:04:43.909 207 11476.55 110.21 56899.88 88888.00 2018-07-26 12:04:44.409 207 11476.59 110.22 56899.88 88888.00 2018-07-26 12:04:44.909 207 11476.73 110.27 56899.84 88888.00 2018-07-26 12:04:45.409 207 11476.72 110.29 56899.82 88888.00 2018-07-26 12:04:45.909 207 11476.69 110.32 56899.76 88888.00 2018-07-26 12:04:46.409 207 11476.73 110.40 56899.73 88888.00 2018-07-26 12:04:46.909 207 11476.65 110.42 56899.71 88888.00 2018-07-26 12:04:47.409 207 11476.66 110.39 56899.71 88888.00 2018-07-26 12:04:47.909 207 11476.81 110.40 56899.70 88888.00 2018-07-26 12:04:48.409 207 11476.81 110.47 56899.60 88888.00 2018-07-26 12:04:48.909 207 11476.77 110.56 56899.56 88888.00 2018-07-26 12:04:49.409 207 11476.83 110.64 56899.63 88888.00 2018-07-26 12:04:49.909 207 11476.87 110.66 56899.54 88888.00 2018-07-26 12:04:50.409 207 11476.89 110.68 56899.47 88888.00 2018-07-26 12:04:50.909 207 11476.94 110.63 56899.41 88888.00 2018-07-26 12:04:51.409 207 11476.93 110.66 56899.37 88888.00 2018-07-26 12:04:51.909 207 11476.97 110.67 56899.35 88888.00 2018-07-26 12:04:52.409 207 11477.03 110.73 56899.34 88888.00 2018-07-26 12:04:52.909 207 11477.05 110.76 56899.33 88888.00 2018-07-26 12:04:53.409 207 11477.03 110.79 56899.31 88888.00 2018-07-26 12:04:53.909 207 11477.10 110.79 56899.21 88888.00 2018-07-26 12:04:54.909 207 11477.11 110.87 56899.11 88888.00 2018-07-26 12:04:55.409 207 11477.14 110.87 56899.06 88888.00 2018-07-26 12:04:55.909 207 11477.19 110.84 56899.03 88888.00 2018-07-26 12:04:56.409 207 11477.18 110.87 56899.00 88888.00 2018-07-26 12:04:56.909 207 11477.21 110.97 56899.01 88888.00 2018-07-26 12:04:57.409 207 11477.29 111.03 56899.09 88888.00 2018-07-26 12:04:57.909 207 11477.35 111.07 56899.07 88888.00 2018-07-26 12:04:58.409 207 11477.35 111.10 56898.99 88888.00 2018-07-26 12:04:58.909 207 11477.43 111.13 56898.90 88888.00 2018-07-26 12:04:59.409 207 11477.45 111.07 56898.87 88888.00 2018-07-26 12:04:59.909 207 11477.47 111.02 56898.84 88888.00 2018-07-26 12:05:00.409 207 11477.57 111.07 56898.84 88888.00 2018-07-26 12:05:00.909 207 11477.63 111.13 56898.87 88888.00 2018-07-26 12:05:01.409 207 11477.62 111.18 56898.83 88888.00 2018-07-26 12:05:01.909 207 11477.64 111.22 56898.81 88888.00 2018-07-26 12:05:02.409 207 11477.68 111.14 56898.79 88888.00 2018-07-26 12:05:02.909 207 11477.69 111.10 56898.77 88888.00 2018-07-26 12:05:03.409 207 11477.73 111.17 56898.75 88888.00 2018-07-26 12:05:03.909 207 11477.77 111.31 56898.76 88888.00 2018-07-26 12:05:04.409 207 11477.75 111.32 56898.77 88888.00 2018-07-26 12:05:04.909 207 11477.84 111.37 56898.77 88888.00 2018-07-26 12:05:05.409 207 11477.94 111.37 56898.84 88888.00 2018-07-26 12:05:05.909 207 11477.84 111.38 56898.83 88888.00 2018-07-26 12:05:06.409 207 11477.84 111.43 56898.84 88888.00 2018-07-26 12:05:06.909 207 11477.95 111.40 56898.88 88888.00 2018-07-26 12:05:07.409 207 11477.89 111.40 56898.89 88888.00 2018-07-26 12:05:07.909 207 11477.89 111.41 56898.92 88888.00 2018-07-26 12:05:08.409 207 11477.94 111.41 56898.92 88888.00 2018-07-26 12:05:08.909 207 11477.94 111.42 56898.87 88888.00 2018-07-26 12:05:09.409 207 11477.92 111.43 56898.86 88888.00 2018-07-26 12:05:09.909 207 11478.01 111.47 56898.89 88888.00 2018-07-26 12:05:10.409 207 11477.97 111.49 56898.89 88888.00 2018-07-26 12:05:10.909 207 11477.96 111.55 56898.84 88888.00 2018-07-26 12:05:11.409 207 11478.01 111.61 56898.93 88888.00 2018-07-26 12:05:11.909 207 11478.03 111.59 56898.99 88888.00 2018-07-26 12:05:12.409 207 11478.03 111.62 56899.00 88888.00 2018-07-26 12:05:12.909 207 11478.06 111.61 56899.01 88888.00 2018-07-26 12:05:13.409 207 11478.09 111.57 56898.99 88888.00 2018-07-26 12:05:13.909 207 11478.03 111.54 56899.00 88888.00 2018-07-26 12:05:14.409 207 11478.08 111.57 56898.99 88888.00 2018-07-26 12:05:14.909 207 11478.08 111.63 56899.02 88888.00 2018-07-26 12:05:15.409 207 11478.05 111.65 56899.03 88888.00 2018-07-26 12:05:15.909 207 11478.10 111.68 56899.03 88888.00 2018-07-26 12:05:16.409 207 11478.12 111.70 56899.08 88888.00 2018-07-26 12:05:16.909 207 11478.09 111.66 56899.15 88888.00 2018-07-26 12:05:17.409 207 11478.15 111.64 56899.14 88888.00 2018-07-26 12:05:18.409 207 11478.15 111.62 56899.11 88888.00 2018-07-26 12:05:18.909 207 11478.12 111.65 56899.09 88888.00 2018-07-26 12:05:19.409 207 11478.15 111.66 56899.13 88888.00 2018-07-26 12:05:19.909 207 11478.20 111.64 56899.18 88888.00 2018-07-26 12:05:20.409 207 11478.16 111.62 56899.16 88888.00 2018-07-26 12:05:20.909 207 11478.24 111.63 56899.14 88888.00 2018-07-26 12:05:21.409 207 11478.23 111.59 56899.13 88888.00 2018-07-26 12:05:21.909 207 11478.22 111.58 56899.13 88888.00 2018-07-26 12:05:22.409 207 11478.26 111.59 56899.13 88888.00 2018-07-26 12:05:22.909 207 11478.33 111.59 56899.16 88888.00 2018-07-26 12:05:23.409 207 11478.24 111.61 56899.09 88888.00 2018-07-26 12:05:23.909 207 11478.26 111.59 56899.08 88888.00 2018-07-26 12:05:24.409 207 11478.28 111.56 56899.12 88888.00 2018-07-26 12:05:24.909 207 11478.24 111.51 56899.16 88888.00 2018-07-26 12:05:25.409 207 11478.30 111.48 56899.12 88888.00 2018-07-26 12:05:25.909 207 11478.35 111.50 56899.15 88888.00 2018-07-26 12:05:26.409 207 11478.33 111.57 56899.16 88888.00 2018-07-26 12:05:26.909 207 11478.35 111.56 56899.16 88888.00 2018-07-26 12:05:27.409 207 11478.35 111.50 56899.15 88888.00 2018-07-26 12:05:27.909 207 11478.32 111.49 56899.16 88888.00 2018-07-26 12:05:28.409 207 11478.37 111.56 56899.16 88888.00 2018-07-26 12:05:28.909 207 11478.40 111.51 56899.16 88888.00 2018-07-26 12:05:29.409 207 11478.43 111.45 56899.13 88888.00 2018-07-26 12:05:29.909 207 11478.44 111.45 56899.07 88888.00 2018-07-26 12:05:30.409 207 11478.46 111.48 56899.03 88888.00 2018-07-26 12:05:30.909 207 11478.37 111.47 56899.05 88888.00 2018-07-26 12:05:31.409 207 11478.37 111.44 56899.03 88888.00 2018-07-26 12:05:31.909 207 11478.39 111.47 56899.11 88888.00 2018-07-26 12:05:32.409 207 11478.32 111.43 56899.08 88888.00 2018-07-26 12:05:32.909 207 11478.37 111.37 56899.03 88888.00 2018-07-26 12:05:33.409 207 11478.46 111.35 56899.02 88888.00 2018-07-26 12:05:33.909 207 11478.40 111.32 56899.00 88888.00 2018-07-26 12:05:34.409 207 11478.38 111.27 56899.00 88888.00 2018-07-26 12:05:34.909 207 11478.44 111.23 56898.99 88888.00 2018-07-26 12:05:35.409 207 11478.40 111.22 56898.95 88888.00 2018-07-26 12:05:35.909 207 11478.42 111.25 56898.94 88888.00 2018-07-26 12:05:36.409 207 11478.43 111.24 56898.92 88888.00 2018-07-26 12:05:36.909 207 11478.40 111.21 56898.87 88888.00 2018-07-26 12:05:37.409 207 11478.43 111.23 56898.86 88888.00 2018-07-26 12:05:37.909 207 11478.47 111.30 56898.87 88888.00 2018-07-26 12:05:38.409 207 11478.47 111.25 56898.79 88888.00 2018-07-26 12:05:38.909 207 11478.47 111.27 56898.75 88888.00 2018-07-26 12:05:39.409 207 11478.51 111.24 56898.70 88888.00 2018-07-26 12:05:39.909 207 11478.56 111.17 56898.70 88888.00 2018-07-26 12:05:40.409 207 11478.57 111.13 56898.64 88888.00 2018-07-26 12:05:40.909 207 11478.54 111.17 56898.58 88888.00 2018-07-26 12:05:41.409 207 11478.58 111.15 56898.54 88888.00 2018-07-26 12:05:41.909 207 11478.50 111.14 56898.50 88888.00 2018-07-26 12:05:42.409 207 11478.53 111.17 56898.51 88888.00 2018-07-26 12:05:42.909 207 11478.63 111.15 56898.49 88888.00 2018-07-26 12:05:43.409 207 11478.60 111.13 56898.37 88888.00 2018-07-26 12:05:43.909 207 11478.59 111.16 56898.36 88888.00 2018-07-26 12:05:44.409 207 11478.59 111.11 56898.37 88888.00 2018-07-26 12:05:44.909 207 11478.63 111.07 56898.34 88888.00 2018-07-26 12:05:45.409 207 11478.64 111.09 56898.28 88888.00 2018-07-26 12:05:45.909 207 11478.73 111.06 56898.20 88888.00 2018-07-26 12:05:46.409 207 11478.71 111.04 56898.18 88888.00 2018-07-26 12:05:46.909 207 11478.68 111.04 56898.16 88888.00 2018-07-26 12:05:47.409 207 11478.74 111.06 56898.11 88888.00 2018-07-26 12:05:47.909 207 11478.77 111.07 56898.09 88888.00 2018-07-26 12:05:48.409 207 11478.70 111.03 56898.07 88888.00 2018-07-26 12:05:48.909 207 11478.74 110.95 56898.04 88888.00 2018-07-26 12:05:49.909 207 11478.77 110.96 56897.92 88888.00 2018-07-26 12:05:50.409 207 11478.86 110.95 56897.92 88888.00 2018-07-26 12:05:50.909 207 11478.86 110.94 56897.90 88888.00 2018-07-26 12:05:51.409 207 11478.85 110.94 56897.86 88888.00 2018-07-26 12:05:51.909 207 11478.89 110.91 56897.87 88888.00 2018-07-26 12:05:52.409 207 11478.94 110.89 56897.91 88888.00 2018-07-26 12:05:52.909 207 11478.87 110.77 56897.87 88888.00 2018-07-26 12:05:53.409 207 11478.87 110.83 56897.84 88888.00 2018-07-26 12:05:53.909 207 11478.85 110.82 56897.81 88888.00 2018-07-26 12:05:54.409 207 11478.80 110.76 56897.80 88888.00 2018-07-26 12:05:54.909 207 11478.81 110.77 56897.77 88888.00 2018-07-26 12:05:55.409 207 11478.86 110.77 56897.72 88888.00 2018-07-26 12:05:55.909 207 11478.79 110.73 56897.70 88888.00 2018-07-26 12:05:56.409 207 11478.79 110.72 56897.67 88888.00 2018-07-26 12:05:56.909 207 11478.87 110.75 56897.70 88888.00 2018-07-26 12:05:57.409 207 11478.79 110.74 56897.68 88888.00 2018-07-26 12:05:57.909 207 11478.70 110.79 56897.67 88888.00 2018-07-26 12:05:58.409 207 11478.75 110.83 56897.64 88888.00 2018-07-26 12:05:58.909 207 11478.71 110.73 56897.60 88888.00 2018-07-26 12:05:59.409 207 11478.66 110.73 56897.55 88888.00 2018-07-26 12:05:59.909 207 11478.68 110.73 56897.60 88888.00 2018-07-26 12:06:00.409 207 11478.67 110.68 56897.54 88888.00 2018-07-26 12:06:00.909 207 11478.59 110.69 56897.54 88888.00 2018-07-26 12:06:01.409 207 11478.57 110.70 56897.55 88888.00 2018-07-26 12:06:01.909 207 11478.54 110.73 56897.55 88888.00 2018-07-26 12:06:02.409 207 11478.56 110.73 56897.49 88888.00 2018-07-26 12:06:02.909 207 11478.51 110.69 56897.58 88888.00 2018-07-26 12:06:03.409 207 11478.46 110.68 56897.60 88888.00 2018-07-26 12:06:03.909 207 11478.42 110.67 56897.54 88888.00 2018-07-26 12:06:04.409 207 11478.38 110.70 56897.48 88888.00 2018-07-26 12:06:04.909 207 11478.40 110.70 56897.39 88888.00 2018-07-26 12:06:05.409 207 11478.38 110.67 56897.40 88888.00 2018-07-26 12:06:05.909 207 11478.36 110.64 56897.33 88888.00 2018-07-26 12:06:06.409 207 11478.33 110.64 56897.29 88888.00 2018-07-26 12:06:06.909 207 11478.33 110.62 56897.30 88888.00 2018-07-26 12:06:07.409 207 11478.35 110.63 56897.28 88888.00 2018-07-26 12:06:07.909 207 11478.30 110.68 56897.15 88888.00 2018-07-26 12:06:08.409 207 11478.28 110.64 56897.04 88888.00 2018-07-26 12:06:08.909 207 11478.24 110.66 56897.04 88888.00 2018-07-26 12:06:09.409 207 11478.30 110.67 56897.07 88888.00 2018-07-26 12:06:09.910 207 11478.29 110.70 56897.02 88888.00 2018-07-26 12:06:10.410 207 11478.28 110.68 56897.01 88888.00 2018-07-26 12:06:10.910 207 11478.33 110.70 56896.96 88888.00 2018-07-26 12:06:11.410 207 11478.31 110.69 56896.91 88888.00 2018-07-26 12:06:11.910 207 11478.26 110.68 56896.87 88888.00 2018-07-26 12:06:12.410 207 11478.33 110.67 56896.75 88888.00 2018-07-26 12:06:12.910 207 11478.36 110.66 56896.65 88888.00 2018-07-26 12:06:13.410 207 11478.32 110.66 56896.70 88888.00 2018-07-26 12:06:13.910 207 11478.32 110.72 56896.75 88888.00 2018-07-26 12:06:14.410 207 11478.31 110.69 56896.69 88888.00 2018-07-26 12:06:14.910 207 11478.30 110.68 56896.63 88888.00 2018-07-26 12:06:15.410 207 11478.36 110.68 56896.58 88888.00 2018-07-26 12:06:15.910 207 11478.38 110.63 56896.56 88888.00 2018-07-26 12:06:16.410 207 11478.32 110.69 56896.50 88888.00 2018-07-26 12:06:16.910 207 11478.39 110.69 56896.42 88888.00 2018-07-26 12:06:17.410 207 11478.43 110.64 56896.38 88888.00 2018-07-26 12:06:17.910 207 11478.36 110.67 56896.40 88888.00 2018-07-26 12:06:18.410 207 11478.36 110.62 56896.38 88888.00 2018-07-26 12:06:18.910 207 11478.38 110.64 56896.31 88888.00 2018-07-26 12:06:19.410 207 11478.36 110.62 56896.19 88888.00 2018-07-26 12:06:19.910 207 11478.43 110.61 56896.12 88888.00 2018-07-26 12:06:20.410 207 11478.52 110.61 56896.18 88888.00 2018-07-26 12:06:20.910 207 11478.46 110.61 56896.16 88888.00 2018-07-26 12:06:21.410 207 11478.45 110.64 56896.16 88888.00 2018-07-26 12:06:21.910 207 11478.54 110.59 56896.06 88888.00 2018-07-26 12:06:22.410 207 11478.53 110.54 56896.04 88888.00 2018-07-26 12:06:22.910 207 11478.50 110.56 56896.08 88888.00 2018-07-26 12:06:23.410 207 11478.49 110.56 56896.10 88888.00 2018-07-26 12:06:23.910 207 11478.47 110.52 56896.11 88888.00 2018-07-26 12:06:24.410 207 11478.53 110.52 56896.06 88888.00 2018-07-26 12:06:24.910 207 11478.65 110.52 56896.10 88888.00 2018-07-26 12:06:25.410 207 11478.60 110.50 56896.08 88888.00 2018-07-26 12:06:25.910 207 11478.54 110.52 56896.04 88888.00 2018-07-26 12:06:26.410 207 11478.58 110.48 56896.05 88888.00 2018-07-26 12:06:26.910 207 11478.63 110.48 56896.07 88888.00 2018-07-26 12:06:27.410 207 11478.63 110.49 56896.06 88888.00 2018-07-26 12:06:27.910 207 11478.68 110.48 56896.07 88888.00 2018-07-26 12:06:28.410 207 11478.71 110.47 56896.08 88888.00 2018-07-26 12:06:28.910 207 11478.65 110.43 56896.05 88888.00 2018-07-26 12:06:29.410 207 11478.68 110.42 56896.01 88888.00 2018-07-26 12:06:29.910 207 11478.71 110.41 56895.98 88888.00 2018-07-26 12:06:30.410 207 11478.70 110.43 56895.97 88888.00 2018-07-26 12:06:30.910 207 11478.74 110.45 56895.97 88888.00 2018-07-26 12:06:31.410 207 11478.74 110.43 56895.93 88888.00 2018-07-26 12:06:31.910 207 11478.73 110.43 56895.97 88888.00 2018-07-26 12:06:32.410 207 11478.77 110.46 56895.97 88888.00 2018-07-26 12:06:32.910 207 11478.81 110.42 56896.03 88888.00 2018-07-26 12:06:33.410 207 11478.82 110.30 56896.03 88888.00 2018-07-26 12:06:33.910 207 11478.89 110.33 56895.99 88888.00 2018-07-26 12:06:34.410 207 11478.95 110.33 56895.94 88888.00 2018-07-26 12:06:34.910 207 11478.88 110.29 56895.92 88888.00 2018-07-26 12:06:35.410 207 11478.88 110.26 56895.94 88888.00 2018-07-26 12:06:35.910 207 11478.94 110.28 56895.99 88888.00 2018-07-26 12:06:36.410 207 11478.96 110.25 56896.00 88888.00 2018-07-26 12:06:36.910 207 11478.94 110.23 56896.01 88888.00 2018-07-26 12:06:37.410 207 11478.98 110.26 56896.01 88888.00 2018-07-26 12:06:37.910 207 11478.96 110.25 56896.03 88888.00 2018-07-26 12:06:38.410 207 11478.91 110.22 56896.06 88888.00 2018-07-26 12:06:38.910 207 11479.00 110.18 56896.06 88888.00 2018-07-26 12:06:39.410 207 11478.99 110.16 56896.00 88888.00 2018-07-26 12:06:39.910 207 11478.92 110.19 56895.93 88888.00 2018-07-26 12:06:40.410 207 11478.94 110.14 56895.94 88888.00 2018-07-26 12:06:41.410 207 11478.91 110.05 56895.98 88888.00 2018-07-26 12:06:41.910 207 11478.92 110.00 56895.99 88888.00 2018-07-26 12:06:42.410 207 11478.98 109.95 56896.05 88888.00 2018-07-26 12:06:42.910 207 11478.92 109.94 56896.11 88888.00 2018-07-26 12:06:43.410 207 11478.95 109.96 56896.11 88888.00 2018-07-26 12:06:43.910 207 11478.91 109.96 56896.10 88888.00 2018-07-26 12:06:44.410 207 11478.80 109.91 56896.05 88888.00 2018-07-26 12:06:44.910 207 11478.79 109.88 56896.08 88888.00 2018-07-26 12:06:45.410 207 11478.88 109.86 56896.12 88888.00 2018-07-26 12:06:45.910 207 11478.82 109.84 56896.10 88888.00 2018-07-26 12:06:46.410 207 11478.75 109.80 56896.11 88888.00 2018-07-26 12:06:46.910 207 11478.81 109.77 56896.07 88888.00 2018-07-26 12:06:47.410 207 11478.80 109.77 56896.12 88888.00 2018-07-26 12:06:47.910 207 11478.79 109.78 56896.18 88888.00 2018-07-26 12:06:48.410 207 11478.84 109.74 56896.18 88888.00 2018-07-26 12:06:48.910 207 11478.77 109.73 56896.13 88888.00 2018-07-26 12:06:49.410 207 11478.70 109.75 56896.10 88888.00 2018-07-26 12:06:49.910 207 11478.75 109.68 56896.10 88888.00 2018-07-26 12:06:50.410 207 11478.75 109.61 56896.06 88888.00 2018-07-26 12:06:51.410 207 11478.78 109.59 56896.10 88888.00 2018-07-26 12:06:51.910 207 11478.74 109.61 56896.00 88888.00 2018-07-26 12:06:52.410 207 11478.71 109.70 56896.00 88888.00 2018-07-26 12:06:52.910 207 11478.68 109.60 56895.97 88888.00 2018-07-26 12:06:53.410 207 11478.63 109.53 56895.92 88888.00 2018-07-26 12:06:53.910 207 11478.63 109.54 56895.92 88888.00 2018-07-26 12:06:54.410 207 11478.66 109.52 56895.86 88888.00 2018-07-26 12:06:54.910 207 11478.72 109.46 56895.81 88888.00 2018-07-26 12:06:55.410 207 11478.71 109.47 56895.78 88888.00 2018-07-26 12:06:55.910 207 11478.70 109.40 56895.80 88888.00 2018-07-26 12:06:56.410 207 11478.67 109.37 56895.82 88888.00 2018-07-26 12:06:56.910 207 11478.64 109.38 56895.73 88888.00 2018-07-26 12:06:57.410 207 11478.70 109.41 56895.75 88888.00 2018-07-26 12:06:57.910 207 11478.68 109.38 56895.72 88888.00 2018-07-26 12:06:58.410 207 11478.63 109.28 56895.69 88888.00 2018-07-26 12:06:58.910 207 11478.66 109.31 56895.67 88888.00 2018-07-26 12:06:59.410 207 11478.74 109.31 56895.62 88888.00 2018-07-26 12:06:59.910 207 11478.72 109.28 56895.58 88888.00 2018-07-26 12:07:00.410 207 11478.73 109.28 56895.59 88888.00 2018-07-26 12:07:00.910 207 11478.79 109.24 56895.56 88888.00 2018-07-26 12:07:01.410 207 11478.78 109.21 56895.56 88888.00 2018-07-26 12:07:01.910 207 11478.74 109.24 56895.56 88888.00 2018-07-26 12:07:02.410 207 11478.82 109.21 56895.43 88888.00 2018-07-26 12:07:02.910 207 11478.78 109.13 56895.43 88888.00 2018-07-26 12:07:03.410 207 11478.75 109.09 56895.48 88888.00 2018-07-26 12:07:03.910 207 11478.81 109.09 56895.48 88888.00 2018-07-26 12:07:04.410 207 11478.82 109.06 56895.42 88888.00 2018-07-26 12:07:04.910 207 11478.80 109.06 56895.36 88888.00 2018-07-26 12:07:05.410 207 11478.87 109.13 56895.39 88888.00 2018-07-26 12:07:05.910 207 11478.87 109.06 56895.35 88888.00 2018-07-26 12:07:06.410 207 11478.80 109.06 56895.33 88888.00 2018-07-26 12:07:06.910 207 11478.88 109.06 56895.33 88888.00 2018-07-26 12:07:07.410 207 11478.88 109.03 56895.34 88888.00 2018-07-26 12:07:07.910 207 11478.84 109.05 56895.37 88888.00 2018-07-26 12:07:08.410 207 11478.86 109.10 56895.35 88888.00 2018-07-26 12:07:08.910 207 11478.87 108.97 56895.33 88888.00 2018-07-26 12:07:09.410 207 11478.85 109.05 56895.33 88888.00 2018-07-26 12:07:09.910 207 11478.85 109.10 56895.34 88888.00 2018-07-26 12:07:10.410 207 11478.94 109.04 56895.33 88888.00 2018-07-26 12:07:10.910 207 11478.91 108.97 56895.30 88888.00 2018-07-26 12:07:11.410 207 11478.88 108.90 56895.33 88888.00 2018-07-26 12:07:11.910 207 11478.95 108.91 56895.36 88888.00 2018-07-26 12:07:12.910 207 11478.88 108.89 56895.41 88888.00 2018-07-26 12:07:13.410 207 11478.87 108.85 56895.43 88888.00 2018-07-26 12:07:13.910 207 11478.87 108.75 56895.44 88888.00 2018-07-26 12:07:14.410 207 11478.91 108.75 56895.46 88888.00 2018-07-26 12:07:14.910 207 11478.96 108.78 56895.41 88888.00 2018-07-26 12:07:15.410 207 11478.95 108.75 56895.42 88888.00 2018-07-26 12:07:15.910 207 11478.96 108.77 56895.50 88888.00 2018-07-26 12:07:16.410 207 11479.00 108.78 56895.55 88888.00 2018-07-26 12:07:16.910 207 11478.98 108.71 56895.56 88888.00 2018-07-26 12:07:17.410 207 11478.96 108.68 56895.60 88888.00 2018-07-26 12:07:17.910 207 11478.99 108.63 56895.66 88888.00 2018-07-26 12:07:18.410 207 11478.98 108.57 56895.59 88888.00 2018-07-26 12:07:18.910 207 11478.98 108.59 56895.61 88888.00 2018-07-26 12:07:19.410 207 11479.01 108.62 56895.72 88888.00 2018-07-26 12:07:19.910 207 11479.02 108.58 56895.72 88888.00 2018-07-26 12:07:20.410 207 11478.91 108.62 56895.75 88888.00 2018-07-26 12:07:20.910 207 11478.96 108.56 56895.78 88888.00 2018-07-26 12:07:21.410 207 11479.05 108.55 56895.80 88888.00 2018-07-26 12:07:21.910 207 11478.98 108.56 56895.82 88888.00 2018-07-26 12:07:22.410 207 11478.98 108.57 56895.82 88888.00 2018-07-26 12:07:22.910 207 11479.05 108.55 56895.86 88888.00 2018-07-26 12:07:23.410 207 11479.06 108.46 56895.92 88888.00 2018-07-26 12:07:23.910 207 11479.10 108.39 56895.99 88888.00 2018-07-26 12:07:24.410 207 11479.10 108.42 56896.01 88888.00 2018-07-26 12:07:24.910 207 11479.03 108.44 56896.06 88888.00 2018-07-26 12:07:25.410 207 11479.02 108.44 56896.11 88888.00 2018-07-26 12:07:25.910 207 11479.06 108.42 56896.10 88888.00 2018-07-26 12:07:26.410 207 11479.05 108.38 56896.12 88888.00 2018-07-26 12:07:26.910 207 11479.05 108.39 56896.19 88888.00 2018-07-26 12:07:27.410 207 11479.06 108.39 56896.23 88888.00 2018-07-26 12:07:27.910 207 11479.03 108.36 56896.23 88888.00 2018-07-26 12:07:28.410 207 11478.99 108.35 56896.29 88888.00 2018-07-26 12:07:28.910 207 11479.03 108.30 56896.38 88888.00 2018-07-26 12:07:29.410 207 11479.06 108.35 56896.42 88888.00 2018-07-26 12:07:29.910 207 11479.01 108.34 56896.39 88888.00 2018-07-26 12:07:30.910 207 11478.98 108.29 56896.52 88888.00 2018-07-26 12:07:31.410 207 11478.87 108.31 56896.48 88888.00 2018-07-26 12:07:31.910 207 11478.95 108.31 56896.50 88888.00 2018-07-26 12:07:32.410 207 11478.99 108.28 56896.55 88888.00 2018-07-26 12:07:32.910 207 11478.88 108.30 56896.53 88888.00 2018-07-26 12:07:33.410 207 11478.94 108.29 56896.58 88888.00 2018-07-26 12:07:33.910 207 11478.94 108.23 56896.63 88888.00 2018-07-26 12:07:34.410 207 11478.88 108.22 56896.61 88888.00 2018-07-26 12:07:34.910 207 11478.94 108.23 56896.62 88888.00 2018-07-26 12:07:35.410 207 11478.98 108.18 56896.62 88888.00 2018-07-26 12:07:35.910 207 11478.91 108.23 56896.51 88888.00 2018-07-26 12:07:36.410 207 11478.88 108.30 56896.49 88888.00 2018-07-26 12:07:36.910 207 11478.94 108.34 56896.53 88888.00 2018-07-26 12:07:37.410 207 11478.91 108.32 56896.48 88888.00 2018-07-26 12:07:37.910 207 11478.88 108.29 56896.40 88888.00 2018-07-26 12:07:38.410 207 11478.96 108.28 56896.38 88888.00 2018-07-26 12:07:38.910 207 11478.95 108.28 56896.40 88888.00 2018-07-26 12:07:39.410 207 11478.95 108.29 56896.40 88888.00 2018-07-26 12:07:39.910 207 11479.01 108.34 56896.35 88888.00 2018-07-26 12:07:40.410 207 11478.98 108.35 56896.25 88888.00 2018-07-26 12:07:40.910 207 11479.01 108.38 56896.25 88888.00 2018-07-26 12:07:41.410 207 11479.08 108.39 56896.26 88888.00 2018-07-26 12:07:41.910 207 11479.12 108.30 56896.18 88888.00 2018-07-26 12:07:42.410 207 11479.14 108.31 56896.16 88888.00 2018-07-26 12:07:42.910 207 11479.16 108.34 56896.20 88888.00 2018-07-26 12:07:43.410 207 11479.15 108.34 56896.19 88888.00 2018-07-26 12:07:43.910 207 11479.07 108.41 56896.12 88888.00 2018-07-26 12:07:44.410 207 11479.24 108.38 56896.07 88888.00 2018-07-26 12:07:44.910 207 11479.30 108.38 56895.99 88888.00 2018-07-26 12:07:45.410 207 11479.29 108.35 56895.93 88888.00 2018-07-26 12:07:45.910 207 11479.24 108.35 56895.91 88888.00 2018-07-26 12:07:46.410 207 11479.27 108.38 56895.86 88888.00 2018-07-26 12:07:46.910 207 11479.26 108.37 56895.88 88888.00 2018-07-26 12:07:47.410 207 11479.30 108.32 56895.81 88888.00 2018-07-26 12:07:47.910 207 11479.37 108.32 56895.72 88888.00 2018-07-26 12:07:48.410 207 11479.38 108.32 56895.69 88888.00 2018-07-26 12:07:48.910 207 11479.35 108.32 56895.67 88888.00 2018-07-26 12:07:49.410 207 11479.41 108.34 56895.62 88888.00 2018-07-26 12:07:49.910 207 11479.45 108.31 56895.56 88888.00 2018-07-26 12:07:50.410 207 11479.49 108.35 56895.54 88888.00 2018-07-26 12:07:50.910 207 11479.48 108.34 56895.47 88888.00 2018-07-26 12:07:51.410 207 11479.44 108.29 56895.43 88888.00 2018-07-26 12:07:51.910 207 11479.47 108.28 56895.33 88888.00 2018-07-26 12:07:52.410 207 11479.51 108.24 56895.27 88888.00 2018-07-26 12:07:52.910 207 11479.51 108.17 56895.27 88888.00 2018-07-26 12:07:53.410 207 11479.52 108.22 56895.26 88888.00 2018-07-26 12:07:54.411 207 11479.55 108.19 56895.20 88888.00 2018-07-26 12:07:54.911 207 11479.54 108.21 56895.18 88888.00 2018-07-26 12:07:55.411 207 11479.61 108.16 56895.14 88888.00 2018-07-26 12:07:55.911 207 11479.63 108.15 56895.15 88888.00 2018-07-26 12:07:56.411 207 11479.55 108.15 56895.15 88888.00 2018-07-26 12:07:56.911 207 11479.56 108.12 56895.16 88888.00 2018-07-26 12:07:57.411 207 11479.56 108.12 56895.21 88888.00 2018-07-26 12:07:57.911 207 11479.54 108.11 56895.23 88888.00 2018-07-26 12:07:58.411 207 11479.59 108.04 56895.22 88888.00 2018-07-26 12:07:58.911 207 11479.58 108.02 56895.20 88888.00 2018-07-26 12:07:59.411 207 11479.49 107.96 56895.16 88888.00 2018-07-26 12:07:59.911 207 11479.59 107.97 56895.13 88888.00 2018-07-26 12:08:00.411 207 11479.65 107.98 56895.17 88888.00 2018-07-26 12:08:00.911 207 11479.61 107.91 56895.22 88888.00 2018-07-26 12:08:01.411 207 11479.57 107.89 56895.21 88888.00 2018-07-26 12:08:01.911 207 11479.58 107.87 56895.16 88888.00 2018-07-26 12:08:02.411 207 11479.55 107.83 56895.24 88888.00 2018-07-26 12:08:02.911 207 11479.57 107.87 56895.23 88888.00 2018-07-26 12:08:03.411 207 11479.64 107.87 56895.21 88888.00 2018-07-26 12:08:04.411 207 11479.58 107.81 56895.22 88888.00 2018-07-26 12:08:04.911 207 11479.67 107.87 56895.17 88888.00 2018-07-26 12:08:05.411 207 11479.63 107.82 56895.26 88888.00 2018-07-26 12:08:05.911 207 11479.61 107.85 56895.37 88888.00 2018-07-26 12:08:06.411 207 11479.69 107.85 56895.36 88888.00 2018-07-26 12:08:06.911 207 11479.71 107.84 56895.31 88888.00 2018-07-26 12:08:07.411 207 11479.74 107.87 56895.30 88888.00 2018-07-26 12:08:07.911 207 11479.74 107.89 56895.39 88888.00 2018-07-26 12:08:08.411 207 11479.72 107.85 56895.40 88888.00 2018-07-26 12:08:08.911 207 11479.72 107.84 56895.41 88888.00 2018-07-26 12:08:09.411 207 11479.75 107.85 56895.44 88888.00 2018-07-26 12:08:09.911 207 11479.84 107.81 56895.46 88888.00 2018-07-26 12:08:10.411 207 11479.84 107.76 56895.49 88888.00 2018-07-26 12:08:10.911 207 11479.89 107.78 56895.42 88888.00 2018-07-26 12:08:11.411 207 11479.89 107.83 56895.40 88888.00 2018-07-26 12:08:11.911 207 11479.83 107.85 56895.41 88888.00 2018-07-26 12:08:12.411 207 11479.90 107.89 56895.43 88888.00 2018-07-26 12:08:12.911 207 11480.00 107.91 56895.43 88888.00 2018-07-26 12:08:13.411 207 11479.99 107.89 56895.46 88888.00 2018-07-26 12:08:13.911 207 11480.07 107.89 56895.49 88888.00 2018-07-26 12:08:14.411 207 11480.13 107.94 56895.55 88888.00 2018-07-26 12:08:14.911 207 11480.09 107.98 56895.61 88888.00 2018-07-26 12:08:15.411 207 11480.09 107.95 56895.62 88888.00 2018-07-26 12:08:15.911 207 11480.18 107.92 56895.69 88888.00 2018-07-26 12:08:16.411 207 11480.18 107.96 56895.69 88888.00 2018-07-26 12:08:16.911 207 11480.14 107.98 56895.73 88888.00 2018-07-26 12:08:17.411 207 11480.24 107.95 56895.76 88888.00 2018-07-26 12:08:17.911 207 11480.27 107.97 56895.79 88888.00 2018-07-26 12:08:18.411 207 11480.21 108.04 56895.80 88888.00 2018-07-26 12:08:18.911 207 11480.34 108.01 56895.84 88888.00 2018-07-26 12:08:19.411 207 11480.34 107.98 56895.86 88888.00 2018-07-26 12:08:19.911 207 11480.25 108.05 56895.86 88888.00 2018-07-26 12:08:20.411 207 11480.38 108.03 56895.90 88888.00 2018-07-26 12:08:20.911 207 11480.38 108.02 56895.90 88888.00 2018-07-26 12:08:21.411 207 11480.37 108.02 56895.90 88888.00 2018-07-26 12:08:21.911 207 11480.37 108.02 56895.91 88888.00 2018-07-26 12:08:22.411 207 11480.38 108.02 56895.93 88888.00 2018-07-26 12:08:22.911 207 11480.34 108.01 56895.95 88888.00 2018-07-26 12:08:23.411 207 11480.28 108.02 56896.05 88888.00 2018-07-26 12:08:23.911 207 11480.35 108.01 56896.08 88888.00 2018-07-26 12:08:24.411 207 11480.32 107.98 56896.11 88888.00 2018-07-26 12:08:24.911 207 11480.37 108.00 56896.11 88888.00 2018-07-26 12:08:26.411 207 11480.30 107.98 56896.16 88888.00 2018-07-26 12:08:26.911 207 11480.33 107.96 56896.21 88888.00 2018-07-26 12:08:27.411 207 11480.26 107.91 56896.25 88888.00 2018-07-26 12:08:27.911 207 11480.24 107.94 56896.26 88888.00 2018-07-26 12:08:28.411 207 11480.30 107.92 56896.26 88888.00 2018-07-26 12:08:28.911 207 11480.24 107.95 56896.29 88888.00 2018-07-26 12:08:29.411 207 11480.19 107.95 56896.33 88888.00 2018-07-26 12:08:29.911 207 11480.20 107.88 56896.32 88888.00 2018-07-26 12:08:30.411 207 11480.14 107.83 56896.37 88888.00 2018-07-26 12:08:30.911 207 11480.07 107.84 56896.40 88888.00 2018-07-26 12:08:31.411 207 11480.06 107.83 56896.38 88888.00 2018-07-26 12:08:31.911 207 11480.06 107.76 56896.37 88888.00 2018-07-26 12:08:32.411 207 11480.02 107.78 56896.39 88888.00 2018-07-26 12:08:32.911 207 11480.00 107.82 56896.43 88888.00 2018-07-26 12:08:33.411 207 11479.99 107.80 56896.43 88888.00 2018-07-26 12:08:33.911 207 11479.92 107.82 56896.46 88888.00 2018-07-26 12:08:34.411 207 11479.95 107.80 56896.44 88888.00 2018-07-26 12:08:34.911 207 11479.96 107.67 56896.46 88888.00 2018-07-26 12:08:35.911 207 11479.85 107.61 56896.43 88888.00 2018-07-26 12:08:36.411 207 11479.88 107.67 56896.36 88888.00 2018-07-26 12:08:36.911 207 11479.81 107.67 56896.39 88888.00 2018-07-26 12:08:37.411 207 11479.76 107.69 56896.46 88888.00 2018-07-26 12:08:37.911 207 11479.83 107.64 56896.48 88888.00 2018-07-26 12:08:38.411 207 11479.81 107.60 56896.45 88888.00 2018-07-26 12:08:38.911 207 11479.75 107.62 56896.50 88888.00 2018-07-26 12:08:39.411 207 11479.83 107.62 56896.48 88888.00 2018-07-26 12:08:39.911 207 11479.78 107.54 56896.46 88888.00 2018-07-26 12:08:40.411 207 11479.74 107.55 56896.48 88888.00 2018-07-26 12:08:40.911 207 11479.72 107.57 56896.53 88888.00 2018-07-26 12:08:41.411 207 11479.70 107.56 56896.57 88888.00 2018-07-26 12:08:41.911 207 11479.70 107.55 56896.56 88888.00 2018-07-26 12:08:42.411 207 11479.74 107.55 56896.51 88888.00 2018-07-26 12:08:42.911 207 11479.72 107.51 56896.56 88888.00 2018-07-26 12:08:43.911 207 11479.69 107.54 56896.65 88888.00 2018-07-26 12:08:44.411 207 11479.72 107.54 56896.64 88888.00 2018-07-26 12:08:44.911 207 11479.70 107.54 56896.62 88888.00 2018-07-26 12:08:45.411 207 11479.71 107.58 56896.65 88888.00 2018-07-26 12:08:45.911 207 11479.69 107.61 56896.67 88888.00 2018-07-26 12:08:46.411 207 11479.61 107.54 56896.69 88888.00 2018-07-26 12:08:46.911 207 11479.62 107.58 56896.72 88888.00 2018-07-26 12:08:47.411 207 11479.70 107.57 56896.80 88888.00 2018-07-26 12:08:47.911 207 11479.64 107.60 56896.78 88888.00 2018-07-26 12:08:48.411 207 11479.62 107.58 56896.81 88888.00 2018-07-26 12:08:48.911 207 11479.68 107.57 56896.84 88888.00 2018-07-26 12:08:49.411 207 11479.65 107.55 56896.89 88888.00 2018-07-26 12:08:49.911 207 11479.68 107.60 56896.96 88888.00 2018-07-26 12:08:50.411 207 11479.71 107.56 56897.02 88888.00 2018-07-26 12:08:50.911 207 11479.62 107.57 56897.00 88888.00 2018-07-26 12:08:51.411 207 11479.62 107.66 56897.00 88888.00 2018-07-26 12:08:51.911 207 11479.68 107.66 56897.04 88888.00 2018-07-26 12:08:52.411 207 11479.62 107.69 56897.07 88888.00 2018-07-26 12:08:52.911 207 11479.59 107.71 56897.08 88888.00 2018-07-26 12:08:53.411 207 11479.61 107.73 56897.08 88888.00 2018-07-26 12:08:53.911 207 11479.57 107.69 56897.10 88888.00 2018-07-26 12:08:54.411 207 11479.55 107.71 56897.15 88888.00 2018-07-26 12:08:54.911 207 11479.55 107.70 56897.16 88888.00 2018-07-26 12:08:55.411 207 11479.56 107.68 56897.14 88888.00 2018-07-26 12:08:55.911 207 11479.54 107.69 56897.13 88888.00 2018-07-26 12:08:56.411 207 11479.59 107.70 56897.15 88888.00 2018-07-26 12:08:56.911 207 11479.62 107.69 56897.13 88888.00 2018-07-26 12:08:57.411 207 11479.58 107.68 56897.10 88888.00 2018-07-26 12:08:57.911 207 11479.58 107.70 56897.15 88888.00 2018-07-26 12:08:58.411 207 11479.58 107.69 56897.23 88888.00 2018-07-26 12:08:58.911 207 11479.55 107.64 56897.20 88888.00 2018-07-26 12:08:59.411 207 11479.57 107.64 56897.13 88888.00 2018-07-26 12:08:59.911 207 11479.59 107.62 56897.15 88888.00 2018-07-26 12:09:00.411 207 11479.54 107.56 56897.14 88888.00 2018-07-26 12:09:00.911 207 11479.55 107.60 56897.14 88888.00 2018-07-26 12:09:01.411 207 11479.58 107.66 56897.15 88888.00 2018-07-26 12:09:01.911 207 11479.47 107.66 56897.16 88888.00 2018-07-26 12:09:02.411 207 11479.45 107.69 56897.17 88888.00 2018-07-26 12:09:02.911 207 11479.50 107.68 56897.16 88888.00 2018-07-26 12:09:03.411 207 11479.47 107.66 56897.06 88888.00 2018-07-26 12:09:03.911 207 11479.45 107.69 56897.06 88888.00 2018-07-26 12:09:04.411 207 11479.62 107.73 56897.07 88888.00 2018-07-26 12:09:04.911 207 11479.57 107.70 56897.06 88888.00 2018-07-26 12:09:05.411 207 11479.50 107.62 56897.03 88888.00 2018-07-26 12:09:05.911 207 11479.47 107.56 56897.01 88888.00 2018-07-26 12:09:06.411 207 11479.47 107.51 56897.02 88888.00 2018-07-26 12:09:07.411 207 11479.42 107.53 56896.95 88888.00 2018-07-26 12:09:07.911 207 11479.43 107.51 56896.89 88888.00 2018-07-26 12:09:08.411 207 11479.37 107.53 56896.83 88888.00 2018-07-26 12:09:08.911 207 11479.40 107.51 56896.83 88888.00 2018-07-26 12:09:09.411 207 11479.38 107.49 56896.81 88888.00 2018-07-26 12:09:09.911 207 11479.34 107.47 56896.82 88888.00 2018-07-26 12:09:10.411 207 11479.38 107.47 56896.74 88888.00 2018-07-26 12:09:10.911 207 11479.35 107.47 56896.68 88888.00 2018-07-26 12:09:11.411 207 11479.28 107.47 56896.63 88888.00 2018-07-26 12:09:11.911 207 11479.31 107.44 56896.57 88888.00 2018-07-26 12:09:12.411 207 11479.36 107.36 56896.52 88888.00 2018-07-26 12:09:12.911 207 11479.34 107.41 56896.48 88888.00 2018-07-26 12:09:13.411 207 11479.28 107.41 56896.46 88888.00 2018-07-26 12:09:13.911 207 11479.31 107.40 56896.43 88888.00 2018-07-26 12:09:14.411 207 11479.26 107.37 56896.36 88888.00 2018-07-26 12:09:14.911 207 11479.22 107.35 56896.33 88888.00 2018-07-26 12:09:15.411 207 11479.26 107.29 56896.29 88888.00 2018-07-26 12:09:15.911 207 11479.30 107.30 56896.20 88888.00 2018-07-26 12:09:16.411 207 11479.24 107.35 56896.18 88888.00 2018-07-26 12:09:16.911 207 11479.28 107.41 56896.12 88888.00 2018-07-26 12:09:17.411 207 11479.29 107.36 56896.06 88888.00 2018-07-26 12:09:17.911 207 11479.28 107.34 56896.01 88888.00 2018-07-26 12:09:18.411 207 11479.30 107.34 56895.97 88888.00 2018-07-26 12:09:18.911 207 11479.30 107.32 56895.86 88888.00 2018-07-26 12:09:19.411 207 11479.29 107.27 56895.81 88888.00 2018-07-26 12:09:19.911 207 11479.31 107.28 56895.74 88888.00 2018-07-26 12:09:20.411 207 11479.34 107.28 56895.63 88888.00 2018-07-26 12:09:20.911 207 11479.28 107.28 56895.58 88888.00 2018-07-26 12:09:21.411 207 11479.35 107.29 56895.60 88888.00 2018-07-26 12:09:21.911 207 11479.40 107.22 56895.53 88888.00 2018-07-26 12:09:22.411 207 11479.41 107.20 56895.43 88888.00 2018-07-26 12:09:22.911 207 11479.36 107.19 56895.39 88888.00 2018-07-26 12:09:23.411 207 11479.37 107.15 56895.34 88888.00 2018-07-26 12:09:23.911 207 11479.40 107.15 56895.33 88888.00 2018-07-26 12:09:24.411 207 11479.42 107.14 56895.26 88888.00 2018-07-26 12:09:24.911 207 11479.45 107.15 56895.17 88888.00 2018-07-26 12:09:25.411 207 11479.41 107.15 56895.09 88888.00 2018-07-26 12:09:25.911 207 11479.49 107.13 56895.11 88888.00 2018-07-26 12:09:26.411 207 11479.56 107.15 56895.08 88888.00 2018-07-26 12:09:26.911 207 11479.49 107.10 56895.05 88888.00 2018-07-26 12:09:27.411 207 11479.50 107.09 56895.01 88888.00 2018-07-26 12:09:27.911 207 11479.56 107.08 56894.95 88888.00 2018-07-26 12:09:28.411 207 11479.55 107.07 56894.90 88888.00 2018-07-26 12:09:28.911 207 11479.47 107.08 56894.83 88888.00 2018-07-26 12:09:29.411 207 11479.41 107.10 56894.84 88888.00 2018-07-26 12:09:29.911 207 11479.48 107.05 56894.76 88888.00 2018-07-26 12:09:30.411 207 11479.49 107.02 56894.77 88888.00 2018-07-26 12:09:30.911 207 11479.47 107.03 56894.78 88888.00 2018-07-26 12:09:31.411 207 11479.51 107.02 56894.75 88888.00 2018-07-26 12:09:31.911 207 11479.49 106.99 56894.78 88888.00 2018-07-26 12:09:32.411 207 11479.51 106.96 56894.79 88888.00 2018-07-26 12:09:32.911 207 11479.51 106.95 56894.77 88888.00 2018-07-26 12:09:33.411 207 11479.47 106.95 56894.76 88888.00 2018-07-26 12:09:33.911 207 11479.45 106.98 56894.75 88888.00 2018-07-26 12:09:34.411 207 11479.49 106.98 56894.83 88888.00 2018-07-26 12:09:34.911 207 11479.45 106.98 56894.86 88888.00 2018-07-26 12:09:35.411 207 11479.43 106.95 56894.88 88888.00 2018-07-26 12:09:35.911 207 11479.45 106.87 56894.90 88888.00 2018-07-26 12:09:36.411 207 11479.45 106.86 56894.94 88888.00 2018-07-26 12:09:36.911 207 11479.41 106.86 56894.95 88888.00 2018-07-26 12:09:37.411 207 11479.44 106.81 56894.94 88888.00 2018-07-26 12:09:37.911 207 11479.47 106.79 56894.98 88888.00 2018-07-26 12:09:38.411 207 11479.37 106.79 56895.10 88888.00 2018-07-26 12:09:38.911 207 11479.43 106.76 56895.22 88888.00 2018-07-26 12:09:39.411 207 11479.43 106.78 56895.26 88888.00 2018-07-26 12:09:39.911 207 11479.34 106.72 56895.28 88888.00 2018-07-26 12:09:40.411 207 11479.33 106.71 56895.31 88888.00 2018-07-26 12:09:40.911 207 11479.37 106.71 56895.34 88888.00 2018-07-26 12:09:41.411 207 11479.33 106.72 56895.43 88888.00 2018-07-26 12:09:41.911 207 11479.28 106.74 56895.49 88888.00 2018-07-26 12:09:42.411 207 11479.29 106.72 56895.56 88888.00 2018-07-26 12:09:42.911 207 11479.27 106.65 56895.62 88888.00 2018-07-26 12:09:43.411 207 11479.24 106.65 56895.72 88888.00 2018-07-26 12:09:43.911 207 11479.30 106.64 56895.80 88888.00 2018-07-26 12:09:44.411 207 11479.23 106.58 56895.84 88888.00 2018-07-26 12:09:44.911 207 11479.21 106.58 56895.87 88888.00 2018-07-26 12:09:45.411 207 11479.17 106.60 56895.94 88888.00 2018-07-26 12:09:45.911 207 11479.12 106.65 56895.98 88888.00 2018-07-26 12:09:46.411 207 11479.08 106.65 56896.06 88888.00 2018-07-26 12:09:46.911 207 11479.12 106.58 56896.17 88888.00 2018-07-26 12:09:47.412 207 11479.12 106.57 56896.23 88888.00 2018-07-26 12:09:47.912 207 11479.03 106.54 56896.26 88888.00 2018-07-26 12:09:48.412 207 11479.07 106.57 56896.32 88888.00 2018-07-26 12:09:48.912 207 11479.07 106.59 56896.37 88888.00 2018-07-26 12:09:49.412 207 11478.98 106.59 56896.49 88888.00 2018-07-26 12:09:49.912 207 11478.96 106.60 56896.57 88888.00 2018-07-26 12:09:50.412 207 11479.02 106.60 56896.62 88888.00 2018-07-26 12:09:50.912 207 11478.93 106.59 56896.65 88888.00 2018-07-26 12:09:51.412 207 11478.91 106.68 56896.70 88888.00 2018-07-26 12:09:51.912 207 11478.95 106.72 56896.74 88888.00 2018-07-26 12:09:52.412 207 11478.93 106.68 56896.81 88888.00 2018-07-26 12:09:52.912 207 11478.89 106.64 56896.90 88888.00 2018-07-26 12:09:53.412 207 11478.98 106.62 56896.96 88888.00 2018-07-26 12:09:53.912 207 11478.95 106.62 56896.95 88888.00 2018-07-26 12:09:54.412 207 11478.94 106.65 56896.97 88888.00 2018-07-26 12:09:54.912 207 11478.95 106.61 56897.03 88888.00 2018-07-26 12:09:55.412 207 11478.89 106.58 56897.08 88888.00 2018-07-26 12:09:55.912 207 11478.86 106.57 56897.15 88888.00 2018-07-26 12:09:56.412 207 11478.88 106.62 56897.19 88888.00 2018-07-26 12:09:56.912 207 11478.94 106.61 56897.21 88888.00 2018-07-26 12:09:57.412 207 11478.91 106.61 56897.21 88888.00 2018-07-26 12:09:57.912 207 11478.88 106.68 56897.27 88888.00 2018-07-26 12:09:58.412 207 11478.92 106.64 56897.29 88888.00 2018-07-26 12:09:58.912 207 11478.91 106.57 56897.29 88888.00 2018-07-26 12:09:59.412 207 11478.91 106.53 56897.33 88888.00 2018-07-26 12:09:59.912 207 11478.96 106.57 56897.36 88888.00 2018-07-26 12:10:00.412 207 11478.91 106.59 56897.35 88888.00 2018-07-26 12:10:00.912 207 11478.93 106.67 56897.36 88888.00 2018-07-26 12:10:01.412 207 11478.92 106.67 56897.34 88888.00 2018-07-26 12:10:01.912 207 11478.92 106.62 56897.36 88888.00 2018-07-26 12:10:02.412 207 11478.89 106.73 56897.35 88888.00 2018-07-26 12:10:02.912 207 11478.88 106.69 56897.40 88888.00 2018-07-26 12:10:03.412 207 11478.88 106.65 56897.39 88888.00 2018-07-26 12:10:03.912 207 11478.85 106.66 56897.39 88888.00 2018-07-26 12:10:04.412 207 11478.91 106.67 56897.39 88888.00 2018-07-26 12:10:04.912 207 11478.87 106.64 56897.34 88888.00 2018-07-26 12:10:05.412 207 11478.87 106.62 56897.35 88888.00 2018-07-26 12:10:05.912 207 11478.95 106.65 56897.36 88888.00 2018-07-26 12:10:06.412 207 11478.93 106.68 56897.33 88888.00 2018-07-26 12:10:06.912 207 11478.89 106.64 56897.33 88888.00 2018-07-26 12:10:07.412 207 11478.96 106.61 56897.35 88888.00 2018-07-26 12:10:07.912 207 11478.94 106.61 56897.33 88888.00 2018-07-26 12:10:08.412 207 11478.89 106.64 56897.30 88888.00 2018-07-26 12:10:08.912 207 11478.92 106.68 56897.26 88888.00 2018-07-26 12:10:09.412 207 11478.98 106.71 56897.22 88888.00 2018-07-26 12:10:09.912 207 11478.98 106.71 56897.15 88888.00 2018-07-26 12:10:10.412 207 11479.02 106.68 56897.09 88888.00 2018-07-26 12:10:10.912 207 11479.06 106.67 56897.10 88888.00 2018-07-26 12:10:11.412 207 11479.01 106.72 56897.08 88888.00 2018-07-26 12:10:11.912 207 11479.03 106.73 56897.07 88888.00 2018-07-26 12:10:12.412 207 11479.08 106.69 56897.06 88888.00 2018-07-26 12:10:12.912 207 11479.02 106.67 56897.08 88888.00 2018-07-26 12:10:13.412 207 11479.02 106.71 56897.04 88888.00 2018-07-26 12:10:13.912 207 11479.00 106.74 56896.97 88888.00 2018-07-26 12:10:14.412 207 11479.00 106.71 56896.95 88888.00 2018-07-26 12:10:14.912 207 11478.99 106.76 56896.93 88888.00 2018-07-26 12:10:15.412 207 11479.03 106.75 56896.87 88888.00 2018-07-26 12:10:15.912 207 11479.03 106.72 56896.83 88888.00 2018-07-26 12:10:16.412 207 11479.03 106.75 56896.82 88888.00 2018-07-26 12:10:16.912 207 11479.12 106.82 56896.76 88888.00 2018-07-26 12:10:17.412 207 11479.14 106.81 56896.70 88888.00 2018-07-26 12:10:17.912 207 11479.08 106.79 56896.74 88888.00 2018-07-26 12:10:18.412 207 11479.10 106.86 56896.68 88888.00 2018-07-26 12:10:18.912 207 11479.17 106.85 56896.57 88888.00 2018-07-26 12:10:19.412 207 11479.14 106.82 56896.56 88888.00 2018-07-26 12:10:19.912 207 11479.16 106.86 56896.49 88888.00 2018-07-26 12:10:20.412 207 11479.21 106.85 56896.44 88888.00 2018-07-26 12:10:20.912 207 11479.19 106.78 56896.37 88888.00 2018-07-26 12:10:21.412 207 11479.23 106.85 56896.38 88888.00 2018-07-26 12:10:21.912 207 11479.29 106.89 56896.39 88888.00 2018-07-26 12:10:22.412 207 11479.31 106.85 56896.33 88888.00 2018-07-26 12:10:22.912 207 11479.34 106.82 56896.27 88888.00 2018-07-26 12:10:23.412 207 11479.41 106.89 56896.27 88888.00 2018-07-26 12:10:23.912 207 11479.37 106.87 56896.24 88888.00 2018-07-26 12:10:24.412 207 11479.35 106.83 56896.19 88888.00 2018-07-26 12:10:24.912 207 11479.45 106.82 56896.16 88888.00 2018-07-26 12:10:25.412 207 11479.44 106.80 56896.19 88888.00 2018-07-26 12:10:25.912 207 11479.44 106.78 56896.19 88888.00 2018-07-26 12:10:26.412 207 11479.56 106.79 56896.19 88888.00 2018-07-26 12:10:26.912 207 11479.58 106.82 56896.18 88888.00 2018-07-26 12:10:27.412 207 11479.56 106.79 56896.19 88888.00 2018-07-26 12:10:27.912 207 11479.57 106.86 56896.18 88888.00 2018-07-26 12:10:28.412 207 11479.62 106.88 56896.10 88888.00 2018-07-26 12:10:28.912 207 11479.57 106.85 56896.07 88888.00 2018-07-26 12:10:29.412 207 11479.61 106.85 56896.14 88888.00 2018-07-26 12:10:30.412 207 11479.71 106.83 56896.18 88888.00 2018-07-26 12:10:30.912 207 11479.67 106.88 56896.18 88888.00 2018-07-26 12:10:31.412 207 11479.75 106.87 56896.21 88888.00 2018-07-26 12:10:31.912 207 11479.72 106.85 56896.18 88888.00 2018-07-26 12:10:32.412 207 11479.78 106.83 56896.16 88888.00 2018-07-26 12:10:32.912 207 11479.88 106.86 56896.18 88888.00 2018-07-26 12:10:33.412 207 11479.81 106.89 56896.20 88888.00 2018-07-26 12:10:33.912 207 11479.82 106.95 56896.26 88888.00 2018-07-26 12:10:34.412 207 11479.90 106.92 56896.30 88888.00 2018-07-26 12:10:34.912 207 11479.91 106.95 56896.29 88888.00 2018-07-26 12:10:35.412 207 11479.92 106.94 56896.29 88888.00 2018-07-26 12:10:35.912 207 11479.91 106.92 56896.35 88888.00 2018-07-26 12:10:36.412 207 11479.86 106.91 56896.39 88888.00 2018-07-26 12:10:36.912 207 11479.85 106.92 56896.44 88888.00 2018-07-26 12:10:37.412 207 11479.93 106.93 56896.46 88888.00 2018-07-26 12:10:37.912 207 11479.96 106.93 56896.51 88888.00 2018-07-26 12:10:38.412 207 11479.88 106.94 56896.55 88888.00 2018-07-26 12:10:38.912 207 11479.95 106.94 56896.57 88888.00 2018-07-26 12:10:39.412 207 11479.97 106.91 56896.64 88888.00 2018-07-26 12:10:39.912 207 11479.89 106.88 56896.67 88888.00 2018-07-26 12:10:40.412 207 11479.89 106.88 56896.70 88888.00 2018-07-26 12:10:40.912 207 11479.97 106.89 56896.75 88888.00 2018-07-26 12:10:41.412 207 11479.93 106.89 56896.78 88888.00 2018-07-26 12:10:41.912 207 11479.90 106.93 56896.83 88888.00 2018-07-26 12:10:42.412 207 11479.95 106.93 56896.78 88888.00 2018-07-26 12:10:42.912 207 11479.92 106.91 56896.89 88888.00 2018-07-26 12:10:43.412 207 11479.88 106.95 56896.97 88888.00 2018-07-26 12:10:43.912 207 11479.97 106.94 56896.98 88888.00 2018-07-26 12:10:44.412 207 11479.97 106.92 56896.96 88888.00 2018-07-26 12:10:44.912 207 11479.91 106.96 56896.96 88888.00 2018-07-26 12:10:45.412 207 11479.93 106.96 56897.00 88888.00 2018-07-26 12:10:45.912 207 11479.90 106.92 56897.02 88888.00 2018-07-26 12:10:46.412 207 11479.90 106.94 56897.12 88888.00 2018-07-26 12:10:46.912 207 11480.00 106.93 56897.14 88888.00 2018-07-26 12:10:47.412 207 11480.06 106.91 56897.17 88888.00 2018-07-26 12:10:47.912 207 11480.02 106.94 56897.19 88888.00 2018-07-26 12:10:48.412 207 11480.05 106.95 56897.17 88888.00 2018-07-26 12:10:48.912 207 11480.07 106.96 56897.20 88888.00 2018-07-26 12:10:49.412 207 11480.02 106.95 56897.23 88888.00 2018-07-26 12:10:49.912 207 11480.02 106.96 56897.30 88888.00 2018-07-26 12:10:50.412 207 11480.09 106.98 56897.33 88888.00 2018-07-26 12:10:50.912 207 11480.02 106.96 56897.30 88888.00 2018-07-26 12:10:51.412 207 11480.02 106.96 56897.32 88888.00 2018-07-26 12:10:51.912 207 11480.07 106.96 56897.35 88888.00 2018-07-26 12:10:52.412 207 11480.07 106.93 56897.46 88888.00 2018-07-26 12:10:52.912 207 11480.07 106.94 56897.42 88888.00 2018-07-26 12:10:53.412 207 11480.16 106.96 56897.41 88888.00 2018-07-26 12:10:53.912 207 11480.11 106.96 56897.48 88888.00 2018-07-26 12:10:54.412 207 11480.05 106.98 56897.48 88888.00 2018-07-26 12:10:54.912 207 11480.07 106.98 56897.51 88888.00 2018-07-26 12:10:55.412 207 11480.06 106.98 56897.47 88888.00 2018-07-26 12:10:55.912 207 11480.04 106.99 56897.48 88888.00 2018-07-26 12:10:56.412 207 11480.10 107.01 56897.47 88888.00 2018-07-26 12:10:56.912 207 11480.11 107.00 56897.53 88888.00 2018-07-26 12:10:57.412 207 11480.07 106.98 56897.53 88888.00 2018-07-26 12:10:57.912 207 11480.13 107.00 56897.53 88888.00 2018-07-26 12:10:58.412 207 11480.12 107.01 56897.47 88888.00 2018-07-26 12:10:58.912 207 11480.12 107.00 56897.47 88888.00 2018-07-26 12:10:59.412 207 11480.16 106.99 56897.51 88888.00 2018-07-26 12:10:59.912 207 11480.18 106.99 56897.49 88888.00 2018-07-26 12:11:00.412 207 11480.09 106.98 56897.38 88888.00 2018-07-26 12:11:00.912 207 11480.10 106.94 56897.40 88888.00 2018-07-26 12:11:01.412 207 11480.13 106.95 56897.42 88888.00 2018-07-26 12:11:01.912 207 11480.13 107.00 56897.38 88888.00 2018-07-26 12:11:02.412 207 11480.14 106.99 56897.30 88888.00 2018-07-26 12:11:02.912 207 11480.26 107.00 56897.25 88888.00 2018-07-26 12:11:03.412 207 11480.25 106.96 56897.26 88888.00 2018-07-26 12:11:03.912 207 11480.19 106.99 56897.28 88888.00 2018-07-26 12:11:04.412 207 11480.18 106.99 56897.30 88888.00 2018-07-26 12:11:04.912 207 11480.18 106.95 56897.23 88888.00 2018-07-26 12:11:05.412 207 11480.18 107.01 56897.21 88888.00 2018-07-26 12:11:05.912 207 11480.27 107.05 56897.17 88888.00 2018-07-26 12:11:06.412 207 11480.25 106.99 56897.16 88888.00 2018-07-26 12:11:06.912 207 11480.17 106.96 56897.17 88888.00 2018-07-26 12:11:07.412 207 11480.21 107.01 56897.14 88888.00 2018-07-26 12:11:07.912 207 11480.25 106.99 56897.14 88888.00 2018-07-26 12:11:08.412 207 11480.20 106.99 56897.12 88888.00 2018-07-26 12:11:08.912 207 11480.25 107.02 56897.14 88888.00 2018-07-26 12:11:09.412 207 11480.27 107.02 56897.19 88888.00 2018-07-26 12:11:09.912 207 11480.19 107.00 56897.16 88888.00 2018-07-26 12:11:10.412 207 11480.23 107.00 56897.19 88888.00 2018-07-26 12:11:10.912 207 11480.33 107.02 56897.20 88888.00 2018-07-26 12:11:11.912 207 11480.19 107.02 56897.20 88888.00 2018-07-26 12:11:12.412 207 11480.26 107.01 56897.17 88888.00 2018-07-26 12:11:12.912 207 11480.19 107.01 56897.20 88888.00 2018-07-26 12:11:13.412 207 11480.17 107.07 56897.23 88888.00 2018-07-26 12:11:13.912 207 11480.21 107.09 56897.22 88888.00 2018-07-26 12:11:14.412 207 11480.16 107.12 56897.21 88888.00 2018-07-26 12:11:14.912 207 11480.14 107.13 56897.21 88888.00 2018-07-26 12:11:15.412 207 11480.23 107.13 56897.20 88888.00 2018-07-26 12:11:15.912 207 11480.20 107.09 56897.23 88888.00 2018-07-26 12:11:16.412 207 11480.11 106.99 56897.27 88888.00 2018-07-26 12:11:16.912 207 11480.13 106.93 56897.27 88888.00 2018-07-26 12:11:17.412 207 11480.14 107.01 56897.30 88888.00 2018-07-26 12:11:17.912 207 11480.12 107.06 56897.33 88888.00 2018-07-26 12:11:18.412 207 11480.18 107.09 56897.30 88888.00 2018-07-26 12:11:18.912 207 11480.17 107.15 56897.27 88888.00 2018-07-26 12:11:19.912 207 11480.11 107.15 56897.28 88888.00 2018-07-26 12:11:20.412 207 11480.17 107.14 56897.28 88888.00 2018-07-26 12:11:20.912 207 11480.16 107.12 56897.26 88888.00 2018-07-26 12:11:21.412 207 11480.10 107.14 56897.32 88888.00 2018-07-26 12:11:21.912 207 11480.12 107.14 56897.34 88888.00 2018-07-26 12:11:22.412 207 11480.09 107.12 56897.33 88888.00 2018-07-26 12:11:22.912 207 11480.12 107.19 56897.27 88888.00 2018-07-26 12:11:23.412 207 11480.16 107.17 56897.29 88888.00 2018-07-26 12:11:23.912 207 11480.16 107.16 56897.36 88888.00 2018-07-26 12:11:24.412 207 11480.13 107.13 56897.38 88888.00 2018-07-26 12:11:24.912 207 11480.13 107.16 56897.38 88888.00 2018-07-26 12:11:25.412 207 11480.10 107.16 56897.38 88888.00 2018-07-26 12:11:25.912 207 11480.05 107.16 56897.38 88888.00 2018-07-26 12:11:26.412 207 11480.11 107.19 56897.39 88888.00 2018-07-26 12:11:26.912 207 11480.03 107.16 56897.33 88888.00 2018-07-26 12:11:27.412 207 11480.04 107.15 56897.34 88888.00 2018-07-26 12:11:27.912 207 11480.06 107.14 56897.39 88888.00 2018-07-26 12:11:28.412 207 11480.05 107.17 56897.40 88888.00 2018-07-26 12:11:28.912 207 11480.10 107.17 56897.42 88888.00 2018-07-26 12:11:29.913 207 11480.12 107.20 56897.47 88888.00 2018-07-26 12:11:30.413 207 11480.12 107.22 56897.47 88888.00 2018-07-26 12:11:30.913 207 11480.18 107.16 56897.48 88888.00 2018-07-26 12:11:31.413 207 11480.17 107.15 56897.46 88888.00 2018-07-26 12:11:31.913 207 11480.16 107.13 56897.42 88888.00 2018-07-26 12:11:32.413 207 11480.23 107.15 56897.47 88888.00 2018-07-26 12:11:32.913 207 11480.24 107.21 56897.53 88888.00 2018-07-26 12:11:33.413 207 11480.17 107.21 56897.51 88888.00 2018-07-26 12:11:33.913 207 11480.12 107.23 56897.55 88888.00 2018-07-26 12:11:34.413 207 11480.24 107.21 56897.53 88888.00 2018-07-26 12:11:34.913 207 11480.20 107.16 56897.55 88888.00 2018-07-26 12:11:35.413 207 11480.18 107.20 56897.59 88888.00 2018-07-26 12:11:35.913 207 11480.20 107.20 56897.59 88888.00 2018-07-26 12:11:36.413 207 11480.21 107.17 56897.55 88888.00 2018-07-26 12:11:36.913 207 11480.18 107.17 56897.52 88888.00 2018-07-26 12:11:37.413 207 11480.26 107.19 56897.55 88888.00 2018-07-26 12:11:37.913 207 11480.28 107.19 56897.54 88888.00 2018-07-26 12:11:38.413 207 11480.25 107.17 56897.58 88888.00 2018-07-26 12:11:38.913 207 11480.31 107.22 56897.61 88888.00 2018-07-26 12:11:39.413 207 11480.27 107.15 56897.65 88888.00 2018-07-26 12:11:39.913 207 11480.21 107.16 56897.67 88888.00 2018-07-26 12:11:40.413 207 11480.26 107.17 56897.70 88888.00 2018-07-26 12:11:40.913 207 11480.28 107.20 56897.67 88888.00 2018-07-26 12:11:41.413 207 11480.30 107.17 56897.70 88888.00 2018-07-26 12:11:41.913 207 11480.32 107.23 56897.74 88888.00 2018-07-26 12:11:42.413 207 11480.34 107.27 56897.78 88888.00 2018-07-26 12:11:43.413 207 11480.25 107.22 56897.66 88888.00 2018-07-26 12:11:43.913 207 11480.33 107.21 56897.72 88888.00 2018-07-26 12:11:44.413 207 11480.27 107.22 56897.75 88888.00 2018-07-26 12:11:44.913 207 11480.25 107.28 56897.74 88888.00 2018-07-26 12:11:45.413 207 11480.30 107.25 56897.64 88888.00 2018-07-26 12:11:45.913 207 11480.25 107.15 56897.60 88888.00 2018-07-26 12:11:46.413 207 11480.24 107.13 56897.54 88888.00 2018-07-26 12:11:46.913 207 11480.32 107.14 56897.58 88888.00 2018-07-26 12:11:47.413 207 11480.30 107.16 56897.49 88888.00 2018-07-26 12:11:47.913 207 11480.33 107.19 56897.46 88888.00 2018-07-26 12:11:48.413 207 11480.34 107.25 56897.49 88888.00 2018-07-26 12:11:48.913 207 11480.27 107.26 56897.45 88888.00 2018-07-26 12:11:49.413 207 11480.25 107.23 56897.42 88888.00 2018-07-26 12:11:49.913 207 11480.37 107.29 56897.47 88888.00 2018-07-26 12:11:50.413 207 11480.32 107.26 56897.41 88888.00 2018-07-26 12:11:50.913 207 11480.23 107.25 56897.32 88888.00 2018-07-26 12:11:51.413 207 11480.30 107.21 56897.28 88888.00 2018-07-26 12:11:51.913 207 11480.30 107.17 56897.21 88888.00 2018-07-26 12:11:52.413 207 11480.31 107.15 56897.19 88888.00 2018-07-26 12:11:53.413 207 11480.41 107.26 56897.17 88888.00 2018-07-26 12:11:53.913 207 11480.37 107.20 56897.09 88888.00 2018-07-26 12:11:54.413 207 11480.39 107.21 56897.00 88888.00 2018-07-26 12:11:54.913 207 11480.42 107.21 56896.95 88888.00 2018-07-26 12:11:55.413 207 11480.38 107.14 56896.93 88888.00 2018-07-26 12:11:55.913 207 11480.46 107.17 56896.91 88888.00 2018-07-26 12:11:56.413 207 11480.46 107.19 56896.85 88888.00 2018-07-26 12:11:56.913 207 11480.47 107.14 56896.82 88888.00 2018-07-26 12:11:57.413 207 11480.48 107.16 56896.77 88888.00 2018-07-26 12:11:57.913 207 11480.52 107.15 56896.77 88888.00 2018-07-26 12:11:58.413 207 11480.53 107.17 56896.71 88888.00 2018-07-26 12:11:58.913 207 11480.52 107.25 56896.71 88888.00 2018-07-26 12:11:59.413 207 11480.55 107.28 56896.65 88888.00 2018-07-26 12:11:59.913 207 11480.60 107.25 56896.61 88888.00 2018-07-26 12:12:00.413 207 11480.60 107.21 56896.55 88888.00 2018-07-26 12:12:00.913 207 11480.63 107.20 56896.52 88888.00 2018-07-26 12:12:01.413 207 11480.60 107.21 56896.48 88888.00 2018-07-26 12:12:01.913 207 11480.60 107.23 56896.46 88888.00 2018-07-26 12:12:02.413 207 11480.66 107.25 56896.43 88888.00 2018-07-26 12:12:02.913 207 11480.67 107.27 56896.38 88888.00 2018-07-26 12:12:03.413 207 11480.67 107.25 56896.42 88888.00 2018-07-26 12:12:03.913 207 11480.74 107.20 56896.30 88888.00 2018-07-26 12:12:04.413 207 11480.79 107.21 56896.24 88888.00 2018-07-26 12:12:04.913 207 11480.74 107.26 56896.21 88888.00 2018-07-26 12:12:05.413 207 11480.80 107.25 56896.23 88888.00 2018-07-26 12:12:05.913 207 11480.90 107.22 56896.20 88888.00 2018-07-26 12:12:06.413 207 11480.81 107.21 56896.19 88888.00 2018-07-26 12:12:06.913 207 11480.81 107.26 56896.23 88888.00 2018-07-26 12:12:07.413 207 11480.89 107.25 56896.18 88888.00 2018-07-26 12:12:07.913 207 11480.87 107.21 56896.17 88888.00 2018-07-26 12:12:08.413 207 11480.84 107.21 56896.17 88888.00 2018-07-26 12:12:08.913 207 11480.87 107.23 56896.18 88888.00 2018-07-26 12:12:09.413 207 11480.84 107.26 56896.13 88888.00 2018-07-26 12:12:09.913 207 11480.81 107.26 56896.13 88888.00 2018-07-26 12:12:10.413 207 11480.86 107.23 56896.18 88888.00 2018-07-26 12:12:10.913 207 11480.82 107.22 56896.19 88888.00 2018-07-26 12:12:11.413 207 11480.81 107.21 56896.19 88888.00 2018-07-26 12:12:11.913 207 11480.87 107.22 56896.21 88888.00 2018-07-26 12:12:12.413 207 11480.84 107.20 56896.26 88888.00 2018-07-26 12:12:12.913 207 11480.82 107.15 56896.31 88888.00 2018-07-26 12:12:13.413 207 11480.84 107.15 56896.35 88888.00 2018-07-26 12:12:13.913 207 11480.83 107.13 56896.37 88888.00 2018-07-26 12:12:14.913 207 11480.82 107.12 56896.39 88888.00 2018-07-26 12:12:15.413 207 11480.80 107.14 56896.38 88888.00 2018-07-26 12:12:15.913 207 11480.74 107.06 56896.42 88888.00 2018-07-26 12:12:16.413 207 11480.74 107.13 56896.45 88888.00 2018-07-26 12:12:16.913 207 11480.76 107.17 56896.52 88888.00 2018-07-26 12:12:17.413 207 11480.70 107.17 56896.55 88888.00 2018-07-26 12:12:17.913 207 11480.75 107.15 56896.58 88888.00 2018-07-26 12:12:18.413 207 11480.79 107.16 56896.58 88888.00 2018-07-26 12:12:18.913 207 11480.70 107.15 56896.65 88888.00 2018-07-26 12:12:19.413 207 11480.72 107.19 56896.64 88888.00 2018-07-26 12:12:19.913 207 11480.75 107.15 56896.65 88888.00 2018-07-26 12:12:20.413 207 11480.63 107.08 56896.67 88888.00 2018-07-26 12:12:20.913 207 11480.65 107.10 56896.75 88888.00 2018-07-26 12:12:21.413 207 11480.67 107.16 56896.81 88888.00 2018-07-26 12:12:21.913 207 11480.59 107.15 56896.78 88888.00 2018-07-26 12:12:22.913 207 11480.61 107.17 56896.84 88888.00 2018-07-26 12:12:23.413 207 11480.59 107.15 56896.85 88888.00 2018-07-26 12:12:23.913 207 11480.54 107.10 56896.94 88888.00 2018-07-26 12:12:24.913 207 11480.61 107.12 56897.00 88888.00 2018-07-26 12:12:25.413 207 11480.51 107.15 56897.06 88888.00 2018-07-26 12:12:25.913 207 11480.48 107.14 56897.07 88888.00 2018-07-26 12:12:26.413 207 11480.49 107.09 56897.12 88888.00 2018-07-26 12:12:26.913 207 11480.42 107.09 56897.17 88888.00 2018-07-26 12:12:27.413 207 11480.46 107.10 56897.23 88888.00 2018-07-26 12:12:27.913 207 11480.48 107.12 56897.25 88888.00 2018-07-26 12:12:28.413 207 11480.38 107.09 56897.33 88888.00 2018-07-26 12:12:28.913 207 11480.39 107.14 56897.40 88888.00 2018-07-26 12:12:29.413 207 11480.42 107.10 56897.49 88888.00 2018-07-26 12:12:29.913 207 11480.33 107.10 56897.49 88888.00 2018-07-26 12:12:30.413 207 11480.28 107.15 56897.53 88888.00 2018-07-26 12:12:30.913 207 11480.37 107.13 56897.59 88888.00 2018-07-26 12:12:31.413 207 11480.31 107.13 56897.64 88888.00 2018-07-26 12:12:31.913 207 11480.30 107.15 56897.70 88888.00 2018-07-26 12:12:32.413 207 11480.31 107.17 56897.71 88888.00 2018-07-26 12:12:32.913 207 11480.26 107.15 56897.71 88888.00 2018-07-26 12:12:33.413 207 11480.18 107.16 56897.78 88888.00 2018-07-26 12:12:33.913 207 11480.20 107.16 56897.84 88888.00 2018-07-26 12:12:34.413 207 11480.17 107.14 56897.90 88888.00 2018-07-26 12:12:34.913 207 11480.16 107.15 56897.96 88888.00 2018-07-26 12:12:35.413 207 11480.18 107.15 56897.97 88888.00 2018-07-26 12:12:35.913 207 11480.13 107.15 56897.97 88888.00 2018-07-26 12:12:36.413 207 11480.10 107.17 56897.98 88888.00 2018-07-26 12:12:36.913 207 11480.10 107.15 56897.94 88888.00 2018-07-26 12:12:37.413 207 11480.07 107.20 56897.98 88888.00 2018-07-26 12:12:37.913 207 11480.04 107.26 56898.09 88888.00 2018-07-26 12:12:38.413 207 11480.03 107.29 56898.09 88888.00 2018-07-26 12:12:38.913 207 11480.03 107.28 56898.07 88888.00 2018-07-26 12:12:39.413 207 11479.98 107.28 56898.09 88888.00 2018-07-26 12:12:39.913 207 11479.98 107.30 56898.13 88888.00 2018-07-26 12:12:40.413 207 11479.98 107.27 56898.15 88888.00 2018-07-26 12:12:40.913 207 11479.91 107.32 56898.16 88888.00 2018-07-26 12:12:41.413 207 11479.90 107.39 56898.20 88888.00 2018-07-26 12:12:41.913 207 11479.89 107.36 56898.20 88888.00 2018-07-26 12:12:42.913 207 11479.93 107.40 56898.17 88888.00 2018-07-26 12:12:43.413 207 11479.91 107.44 56898.15 88888.00 2018-07-26 12:12:43.913 207 11479.83 107.46 56898.17 88888.00 2018-07-26 12:12:44.413 207 11479.84 107.47 56898.22 88888.00 2018-07-26 12:12:44.913 207 11479.92 107.47 56898.20 88888.00 2018-07-26 12:12:45.413 207 11479.89 107.47 56898.18 88888.00 2018-07-26 12:12:45.913 207 11479.83 107.49 56898.13 88888.00 2018-07-26 12:12:46.413 207 11479.92 107.51 56898.11 88888.00 2018-07-26 12:12:46.913 207 11479.91 107.50 56898.11 88888.00 2018-07-26 12:12:47.413 207 11479.89 107.54 56898.09 88888.00 2018-07-26 12:12:47.913 207 11479.92 107.54 56897.96 88888.00 2018-07-26 12:12:48.413 207 11479.89 107.53 56897.96 88888.00 2018-07-26 12:12:48.913 207 11479.89 107.53 56897.99 88888.00 2018-07-26 12:12:49.413 207 11479.90 107.61 56897.99 88888.00 2018-07-26 12:12:49.913 207 11479.89 107.62 56897.91 88888.00 2018-07-26 12:12:50.413 207 11479.84 107.62 56897.85 88888.00 2018-07-26 12:12:50.913 207 11479.90 107.66 56897.83 88888.00 2018-07-26 12:12:51.413 207 11479.89 107.64 56897.83 88888.00 2018-07-26 12:12:51.913 207 11479.88 107.71 56897.79 88888.00 2018-07-26 12:12:52.413 207 11479.93 107.75 56897.77 88888.00 2018-07-26 12:12:52.913 207 11479.98 107.69 56897.74 88888.00 2018-07-26 12:12:53.413 207 11480.04 107.68 56897.70 88888.00 2018-07-26 12:12:53.913 207 11480.03 107.66 56897.67 88888.00 2018-07-26 12:12:54.413 207 11480.03 107.66 56897.61 88888.00 2018-07-26 12:12:54.913 207 11480.02 107.67 56897.59 88888.00 2018-07-26 12:12:55.413 207 11480.06 107.71 56897.52 88888.00 2018-07-26 12:12:56.413 207 11479.99 107.77 56897.44 88888.00 2018-07-26 12:12:56.913 207 11480.05 107.81 56897.44 88888.00 2018-07-26 12:12:57.413 207 11480.16 107.81 56897.41 88888.00 2018-07-26 12:12:57.913 207 11480.13 107.78 56897.42 88888.00 2018-07-26 12:12:58.413 207 11480.11 107.82 56897.41 88888.00 2018-07-26 12:12:58.913 207 11480.14 107.82 56897.44 88888.00 2018-07-26 12:12:59.413 207 11480.13 107.82 56897.38 88888.00 2018-07-26 12:12:59.913 207 11480.06 107.81 56897.32 88888.00 2018-07-26 12:13:00.413 207 11480.13 107.90 56897.28 88888.00 2018-07-26 12:13:00.913 207 11480.17 107.88 56897.26 88888.00 2018-07-26 12:13:01.413 207 11480.18 107.91 56897.23 88888.00 2018-07-26 12:13:01.913 207 11480.21 107.89 56897.25 88888.00 2018-07-26 12:13:02.413 207 11480.19 107.90 56897.26 88888.00 2018-07-26 12:13:02.913 207 11480.19 107.92 56897.23 88888.00 2018-07-26 12:13:03.413 207 11480.23 107.95 56897.27 88888.00 2018-07-26 12:13:03.913 207 11480.21 107.92 56897.30 88888.00 2018-07-26 12:13:04.413 207 11480.18 107.96 56897.25 88888.00 2018-07-26 12:13:04.913 207 11480.23 108.01 56897.14 88888.00 2018-07-26 12:13:05.413 207 11480.25 107.98 56897.12 88888.00 2018-07-26 12:13:05.913 207 11480.25 108.00 56897.08 88888.00 2018-07-26 12:13:06.413 207 11480.27 108.03 56897.13 88888.00 2018-07-26 12:13:06.913 207 11480.31 108.01 56897.16 88888.00 2018-07-26 12:13:07.413 207 11480.28 108.01 56897.10 88888.00 2018-07-26 12:13:07.913 207 11480.27 108.02 56897.10 88888.00 2018-07-26 12:13:08.413 207 11480.27 108.07 56897.12 88888.00 2018-07-26 12:13:08.913 207 11480.24 108.09 56897.16 88888.00 2018-07-26 12:13:09.413 207 11480.20 108.09 56897.15 88888.00 2018-07-26 12:13:09.913 207 11480.33 108.09 56897.09 88888.00 2018-07-26 12:13:10.413 207 11480.26 108.09 56897.07 88888.00 2018-07-26 12:13:10.913 207 11480.25 108.10 56897.10 88888.00 2018-07-26 12:13:11.413 207 11480.33 108.11 56897.10 88888.00 2018-07-26 12:13:11.913 207 11480.33 108.14 56897.08 88888.00 2018-07-26 12:13:12.413 207 11480.24 108.14 56897.12 88888.00 2018-07-26 12:13:12.913 207 11480.21 108.15 56897.14 88888.00 2018-07-26 12:13:13.413 207 11480.25 108.12 56897.16 88888.00 2018-07-26 12:13:13.913 207 11480.27 108.17 56897.14 88888.00 2018-07-26 12:13:14.413 207 11480.34 108.12 56897.14 88888.00 2018-07-26 12:13:14.913 207 11480.38 108.07 56897.13 88888.00 2018-07-26 12:13:15.413 207 11480.30 108.10 56897.15 88888.00 2018-07-26 12:13:15.913 207 11480.32 108.14 56897.20 88888.00 2018-07-26 12:13:16.413 207 11480.37 108.18 56897.19 88888.00 2018-07-26 12:13:16.913 207 11480.34 108.21 56897.23 88888.00 2018-07-26 12:13:17.413 207 11480.35 108.21 56897.23 88888.00 2018-07-26 12:13:17.913 207 11480.34 108.21 56897.20 88888.00 2018-07-26 12:13:18.404 207 11480.27 108.21 56897.21 88888.00 2018-07-26 12:13:18.904 207 11480.31 108.21 56897.23 88888.00 2018-07-26 12:13:19.404 207 11480.37 108.18 56897.30 88888.00 2018-07-26 12:13:19.904 207 11480.33 108.23 56897.35 88888.00 2018-07-26 12:13:20.404 207 11480.34 108.23 56897.40 88888.00 2018-07-26 12:13:20.904 207 11480.34 108.26 56897.39 88888.00 2018-07-26 12:13:21.404 207 11480.27 108.26 56897.42 88888.00 2018-07-26 12:13:21.904 207 11480.24 108.28 56897.46 88888.00 2018-07-26 12:13:22.404 207 11480.31 108.25 56897.44 88888.00 2018-07-26 12:13:22.904 207 11480.30 108.23 56897.48 88888.00 2018-07-26 12:13:23.404 207 11480.28 108.23 56897.59 88888.00 2018-07-26 12:13:23.904 207 11480.32 108.25 56897.64 88888.00 2018-07-26 12:13:24.404 207 11480.28 108.21 56897.64 88888.00 2018-07-26 12:13:24.904 207 11480.23 108.18 56897.64 88888.00 2018-07-26 12:13:25.404 207 11480.25 108.22 56897.71 88888.00 2018-07-26 12:13:25.904 207 11480.20 108.31 56897.79 88888.00 2018-07-26 12:13:26.404 207 11480.19 108.28 56897.84 88888.00 2018-07-26 12:13:26.904 207 11480.17 108.28 56897.89 88888.00 2018-07-26 12:13:27.404 207 11480.18 108.28 56897.97 88888.00 2018-07-26 12:13:27.904 207 11480.12 108.32 56897.98 88888.00 2018-07-26 12:13:28.404 207 11480.13 108.35 56898.03 88888.00 2018-07-26 12:13:28.904 207 11480.13 108.36 56898.15 88888.00 2018-07-26 12:13:29.404 207 11480.04 108.36 56898.16 88888.00 2018-07-26 12:13:29.904 207 11479.99 108.37 56898.13 88888.00 2018-07-26 12:13:30.404 207 11480.05 108.39 56898.25 88888.00 2018-07-26 12:13:30.904 207 11480.07 108.32 56898.35 88888.00 2018-07-26 12:13:31.404 207 11479.99 108.35 56898.34 88888.00 2018-07-26 12:13:31.904 207 11479.99 108.39 56898.36 88888.00 2018-07-26 12:13:32.404 207 11479.97 108.39 56898.43 88888.00 2018-07-26 12:13:32.904 207 11479.88 108.41 56898.51 88888.00 2018-07-26 12:13:33.404 207 11479.93 108.42 56898.60 88888.00 2018-07-26 12:13:33.904 207 11479.92 108.39 56898.58 88888.00 2018-07-26 12:13:34.404 207 11479.99 108.43 56898.61 88888.00 2018-07-26 12:13:34.904 207 11479.91 108.49 56898.73 88888.00 2018-07-26 12:13:35.404 207 11479.82 108.49 56898.70 88888.00 2018-07-26 12:13:35.904 207 11479.78 108.46 56898.75 88888.00 2018-07-26 12:13:36.404 207 11479.85 108.50 56898.79 88888.00 2018-07-26 12:13:36.904 207 11479.83 108.55 56898.86 88888.00 2018-07-26 12:13:37.904 207 11479.77 108.57 56898.94 88888.00 2018-07-26 12:13:38.404 207 11479.79 108.58 56898.99 88888.00 2018-07-26 12:13:38.904 207 11479.75 108.62 56899.02 88888.00 2018-07-26 12:13:39.404 207 11479.79 108.63 56899.05 88888.00 2018-07-26 12:13:39.904 207 11479.84 108.64 56899.11 88888.00 2018-07-26 12:13:40.404 207 11479.78 108.59 56899.13 88888.00 2018-07-26 12:13:40.904 207 11479.75 108.64 56899.15 88888.00 2018-07-26 12:13:41.404 207 11479.82 108.65 56899.14 88888.00 2018-07-26 12:13:41.904 207 11479.81 108.62 56899.13 88888.00 2018-07-26 12:13:42.404 207 11479.79 108.65 56899.13 88888.00 2018-07-26 12:13:42.904 207 11479.85 108.65 56899.13 88888.00 2018-07-26 12:13:43.404 207 11479.92 108.65 56899.12 88888.00 2018-07-26 12:13:43.904 207 11479.81 108.64 56899.13 88888.00 2018-07-26 12:13:44.404 207 11479.84 108.68 56899.12 88888.00 2018-07-26 12:13:44.904 207 11479.90 108.66 56899.09 88888.00 2018-07-26 12:13:45.404 207 11479.95 108.66 56899.09 88888.00 2018-07-26 12:13:45.904 207 11479.93 108.60 56899.05 88888.00 2018-07-26 12:13:46.404 207 11479.92 108.62 56899.01 88888.00 2018-07-26 12:13:46.904 207 11479.90 108.63 56898.99 88888.00 2018-07-26 12:13:47.904 207 11480.03 108.69 56898.89 88888.00 2018-07-26 12:13:48.404 207 11480.04 108.66 56898.80 88888.00 2018-07-26 12:13:48.904 207 11480.06 108.68 56898.79 88888.00 2018-07-26 12:13:49.404 207 11480.16 108.70 56898.77 88888.00 2018-07-26 12:13:49.904 207 11480.09 108.65 56898.76 88888.00 2018-07-26 12:13:50.404 207 11480.09 108.66 56898.75 88888.00 2018-07-26 12:13:50.904 207 11480.18 108.70 56898.76 88888.00 2018-07-26 12:13:51.404 207 11480.16 108.73 56898.73 88888.00 2018-07-26 12:13:51.904 207 11480.19 108.69 56898.66 88888.00 2018-07-26 12:13:52.404 207 11480.23 108.65 56898.56 88888.00 2018-07-26 12:13:52.904 207 11480.20 108.63 56898.52 88888.00 2018-07-26 12:13:53.404 207 11480.17 108.57 56898.49 88888.00 2018-07-26 12:13:53.904 207 11480.25 108.66 56898.39 88888.00 2018-07-26 12:13:54.404 207 11480.24 108.65 56898.30 88888.00 2018-07-26 12:13:54.904 207 11480.24 108.68 56898.25 88888.00 2018-07-26 12:13:55.404 207 11480.26 108.69 56898.24 88888.00 2018-07-26 12:13:55.904 207 11480.27 108.72 56898.25 88888.00 2018-07-26 12:13:56.404 207 11480.27 108.75 56898.24 88888.00 2018-07-26 12:13:56.904 207 11480.37 108.72 56898.17 88888.00 2018-07-26 12:13:57.404 207 11480.41 108.69 56898.16 88888.00 2018-07-26 12:13:57.904 207 11480.41 108.69 56898.16 88888.00 2018-07-26 12:13:58.404 207 11480.40 108.68 56898.11 88888.00 2018-07-26 12:13:58.904 207 11480.35 108.75 56898.07 88888.00 2018-07-26 12:13:59.404 207 11480.38 108.78 56898.02 88888.00 2018-07-26 12:13:59.904 207 11480.39 108.79 56897.90 88888.00 2018-07-26 12:14:00.404 207 11480.39 108.77 56897.79 88888.00 2018-07-26 12:14:00.904 207 11480.38 108.68 56897.77 88888.00 2018-07-26 12:14:01.404 207 11480.44 108.68 56897.80 88888.00 2018-07-26 12:14:01.904 207 11480.46 108.71 56897.84 88888.00 2018-07-26 12:14:02.404 207 11480.44 108.71 56897.80 88888.00 2018-07-26 12:14:02.904 207 11480.41 108.75 56897.74 88888.00 2018-07-26 12:14:03.404 207 11480.44 108.71 56897.70 88888.00 2018-07-26 12:14:03.904 207 11480.39 108.69 56897.59 88888.00 2018-07-26 12:14:04.404 207 11480.35 108.68 56897.58 88888.00 2018-07-26 12:14:04.904 207 11480.40 108.72 56897.52 88888.00 2018-07-26 12:14:05.404 207 11480.40 108.68 56897.45 88888.00 2018-07-26 12:14:05.904 207 11480.39 108.64 56897.40 88888.00 2018-07-26 12:14:06.404 207 11480.46 108.66 56897.38 88888.00 2018-07-26 12:14:06.904 207 11480.45 108.65 56897.29 88888.00 2018-07-26 12:14:07.404 207 11480.40 108.68 56897.25 88888.00 2018-07-26 12:14:07.904 207 11480.47 108.65 56897.17 88888.00 2018-07-26 12:14:08.404 207 11480.51 108.70 56897.17 88888.00 2018-07-26 12:14:08.904 207 11480.46 108.75 56897.21 88888.00 2018-07-26 12:14:09.404 207 11480.47 108.75 56897.12 88888.00 2018-07-26 12:14:09.904 207 11480.46 108.71 56897.08 88888.00 2018-07-26 12:14:10.404 207 11480.40 108.70 56897.08 88888.00 2018-07-26 12:14:10.904 207 11480.45 108.68 56897.09 88888.00 2018-07-26 12:14:11.404 207 11480.47 108.65 56897.08 88888.00 2018-07-26 12:14:11.904 207 11480.49 108.70 56897.03 88888.00 2018-07-26 12:14:12.404 207 11480.46 108.72 56897.02 88888.00 2018-07-26 12:14:12.904 207 11480.51 108.73 56897.04 88888.00 2018-07-26 12:14:13.404 207 11480.47 108.76 56897.04 88888.00 2018-07-26 12:14:13.904 207 11480.41 108.73 56897.01 88888.00 2018-07-26 12:14:14.404 207 11480.49 108.68 56897.03 88888.00 2018-07-26 12:14:14.904 207 11480.48 108.71 56897.01 88888.00 2018-07-26 12:14:15.404 207 11480.49 108.70 56897.00 88888.00 2018-07-26 12:14:15.904 207 11480.55 108.65 56897.04 88888.00 2018-07-26 12:14:16.404 207 11480.51 108.68 56897.03 88888.00 2018-07-26 12:14:16.904 207 11480.49 108.65 56896.98 88888.00 2018-07-26 12:14:17.404 207 11480.56 108.71 56897.00 88888.00 2018-07-26 12:14:17.904 207 11480.55 108.65 56897.07 88888.00 2018-07-26 12:14:18.404 207 11480.53 108.69 56897.06 88888.00 2018-07-26 12:14:19.404 207 11480.59 108.65 56897.12 88888.00 2018-07-26 12:14:19.904 207 11480.56 108.66 56897.13 88888.00 2018-07-26 12:14:20.404 207 11480.53 108.70 56897.12 88888.00 2018-07-26 12:14:20.904 207 11480.54 108.70 56897.09 88888.00 2018-07-26 12:14:21.404 207 11480.54 108.77 56897.14 88888.00 2018-07-26 12:14:21.904 207 11480.58 108.82 56897.19 88888.00 2018-07-26 12:14:22.404 207 11480.61 108.76 56897.20 88888.00 2018-07-26 12:14:22.904 207 11480.55 108.75 56897.17 88888.00 2018-07-26 12:14:23.404 207 11480.55 108.84 56897.26 88888.00 2018-07-26 12:14:23.904 207 11480.65 108.86 56897.35 88888.00 2018-07-26 12:14:24.404 207 11480.59 108.84 56897.35 88888.00 2018-07-26 12:14:24.904 207 11480.59 108.85 56897.42 88888.00 2018-07-26 12:14:25.404 207 11480.60 108.85 56897.53 88888.00 2018-07-26 12:14:25.904 207 11480.56 108.83 56897.55 88888.00 2018-07-26 12:14:26.404 207 11480.55 108.91 56897.55 88888.00 2018-07-26 12:14:26.904 207 11480.59 108.97 56897.62 88888.00 2018-07-26 12:14:27.404 207 11480.56 108.97 56897.71 88888.00 2018-07-26 12:14:27.904 207 11480.59 108.93 56897.79 88888.00 2018-07-26 12:14:28.404 207 11480.62 108.97 56897.84 88888.00 2018-07-26 12:14:29.404 207 11480.49 109.04 56897.90 88888.00 2018-07-26 12:14:29.904 207 11480.54 109.03 56897.99 88888.00 2018-07-26 12:14:30.404 207 11480.53 109.03 56897.97 88888.00 2018-07-26 12:14:30.904 207 11480.46 109.11 56898.04 88888.00 2018-07-26 12:14:31.404 207 11480.54 109.17 56898.18 88888.00 2018-07-26 12:14:31.904 207 11480.55 109.13 56898.24 88888.00 2018-07-26 12:14:32.404 207 11480.48 109.19 56898.26 88888.00 2018-07-26 12:14:32.904 207 11480.46 109.23 56898.30 88888.00 2018-07-26 12:14:33.404 207 11480.51 109.24 56898.38 88888.00 2018-07-26 12:14:33.904 207 11480.47 109.21 56898.44 88888.00 2018-07-26 12:14:34.404 207 11480.47 109.26 56898.49 88888.00 2018-07-26 12:14:34.904 207 11480.45 109.28 56898.55 88888.00 2018-07-26 12:14:35.404 207 11480.37 109.31 56898.60 88888.00 2018-07-26 12:14:35.904 207 11480.38 109.31 56898.63 88888.00 2018-07-26 12:14:36.404 207 11480.38 109.30 56898.66 88888.00 2018-07-26 12:14:36.904 207 11480.33 109.31 56898.69 88888.00 2018-07-26 12:14:37.404 207 11480.32 109.31 56898.73 88888.00 2018-07-26 12:14:37.904 207 11480.34 109.28 56898.73 88888.00 2018-07-26 12:14:38.404 207 11480.30 109.34 56898.74 88888.00 2018-07-26 12:14:38.904 207 11480.28 109.43 56898.76 88888.00 2018-07-26 12:14:39.404 207 11480.31 109.40 56898.71 88888.00 2018-07-26 12:14:39.904 207 11480.26 109.40 56898.71 88888.00 2018-07-26 12:14:40.404 207 11480.19 109.44 56898.74 88888.00 2018-07-26 12:14:40.904 207 11480.20 109.44 56898.79 88888.00 2018-07-26 12:14:41.404 207 11480.18 109.44 56898.79 88888.00 2018-07-26 12:14:41.904 207 11480.13 109.41 56898.80 88888.00 2018-07-26 12:14:42.404 207 11480.11 109.46 56898.76 88888.00 2018-07-26 12:14:42.904 207 11480.11 109.46 56898.73 88888.00 2018-07-26 12:14:43.404 207 11480.06 109.45 56898.71 88888.00 2018-07-26 12:14:43.904 207 11480.11 109.41 56898.71 88888.00 2018-07-26 12:14:44.404 207 11480.09 109.43 56898.66 88888.00 2018-07-26 12:14:44.904 207 11480.03 109.43 56898.60 88888.00 2018-07-26 12:14:45.404 207 11480.00 109.45 56898.55 88888.00 2018-07-26 12:14:45.904 207 11480.02 109.40 56898.52 88888.00 2018-07-26 12:14:46.404 207 11479.99 109.38 56898.49 88888.00 2018-07-26 12:14:46.904 207 11479.97 109.36 56898.43 88888.00 2018-07-26 12:14:47.404 207 11480.02 109.38 56898.43 88888.00 2018-07-26 12:14:47.904 207 11479.96 109.40 56898.37 88888.00 2018-07-26 12:14:48.404 207 11479.95 109.44 56898.32 88888.00 2018-07-26 12:14:48.904 207 11480.02 109.40 56898.22 88888.00 2018-07-26 12:14:49.404 207 11480.04 109.36 56898.15 88888.00 2018-07-26 12:14:49.904 207 11479.99 109.37 56898.12 88888.00 2018-07-26 12:14:50.404 207 11480.02 109.38 56898.07 88888.00 2018-07-26 12:14:50.904 207 11479.97 109.34 56897.98 88888.00 2018-07-26 12:14:51.404 207 11479.90 109.33 56897.97 88888.00 2018-07-26 12:14:51.904 207 11479.99 109.31 56897.87 88888.00 2018-07-26 12:14:52.404 207 11480.04 109.34 56897.81 88888.00 2018-07-26 12:14:52.904 207 11479.99 109.37 56897.72 88888.00 2018-07-26 12:14:53.404 207 11480.04 109.40 56897.67 88888.00 2018-07-26 12:14:53.904 207 11480.09 109.37 56897.66 88888.00 2018-07-26 12:14:54.404 207 11480.06 109.38 56897.62 88888.00 2018-07-26 12:14:54.904 207 11480.11 109.36 56897.54 88888.00 2018-07-26 12:14:55.404 207 11480.14 109.36 56897.47 88888.00 2018-07-26 12:14:55.904 207 11480.11 109.37 56897.42 88888.00 2018-07-26 12:14:56.404 207 11480.13 109.43 56897.38 88888.00 2018-07-26 12:14:56.904 207 11480.20 109.40 56897.34 88888.00 2018-07-26 12:14:57.404 207 11480.18 109.40 56897.26 88888.00 2018-07-26 12:14:57.904 207 11480.23 109.39 56897.23 88888.00 2018-07-26 12:14:58.404 207 11480.27 109.41 56897.27 88888.00 2018-07-26 12:14:58.904 207 11480.27 109.38 56897.23 88888.00 2018-07-26 12:14:59.404 207 11480.25 109.38 56897.26 88888.00 2018-07-26 12:14:59.904 207 11480.33 109.39 56897.20 88888.00 2018-07-26 12:15:00.404 207 11480.35 109.45 56897.06 88888.00 2018-07-26 12:15:00.904 207 11480.41 109.51 56897.03 88888.00 2018-07-26 12:15:01.404 207 11480.46 109.47 56897.03 88888.00 2018-07-26 12:15:01.904 207 11480.46 109.48 56897.04 88888.00 2018-07-26 12:15:02.404 207 11480.45 109.48 56897.03 88888.00 2018-07-26 12:15:02.904 207 11480.49 109.50 56897.01 88888.00 2018-07-26 12:15:03.404 207 11480.52 109.50 56897.04 88888.00 2018-07-26 12:15:03.904 207 11480.54 109.52 56897.13 88888.00 2018-07-26 12:15:04.405 207 11480.55 109.53 56897.10 88888.00 2018-07-26 12:15:04.905 207 11480.55 109.45 56897.06 88888.00 2018-07-26 12:15:05.405 207 11480.53 109.50 56897.09 88888.00 2018-07-26 12:15:05.905 207 11480.62 109.51 56897.12 88888.00 2018-07-26 12:15:06.405 207 11480.62 109.52 56897.12 88888.00 2018-07-26 12:15:06.905 207 11480.56 109.52 56897.13 88888.00 2018-07-26 12:15:07.405 207 11480.58 109.55 56897.15 88888.00 2018-07-26 12:15:07.905 207 11480.63 109.59 56897.22 88888.00 2018-07-26 12:15:08.405 207 11480.67 109.59 56897.13 88888.00 2018-07-26 12:15:08.905 207 11480.69 109.60 56897.14 88888.00 2018-07-26 12:15:09.405 207 11480.67 109.60 56897.12 88888.00 2018-07-26 12:15:09.905 207 11480.66 109.59 56897.14 88888.00 2018-07-26 12:15:10.905 207 11480.74 109.57 56897.20 88888.00 2018-07-26 12:15:11.405 207 11480.69 109.52 56897.20 88888.00 2018-07-26 12:15:11.905 207 11480.74 109.59 56897.19 88888.00 2018-07-26 12:15:12.405 207 11480.74 109.62 56897.19 88888.00 2018-07-26 12:15:12.905 207 11480.74 109.58 56897.22 88888.00 2018-07-26 12:15:13.405 207 11480.69 109.59 56897.20 88888.00 2018-07-26 12:15:13.905 207 11480.79 109.58 56897.20 88888.00 2018-07-26 12:15:14.405 207 11480.79 109.57 56897.19 88888.00 2018-07-26 12:15:14.905 207 11480.73 109.54 56897.19 88888.00 2018-07-26 12:15:15.405 207 11480.74 109.55 56897.21 88888.00 2018-07-26 12:15:15.905 207 11480.77 109.51 56897.20 88888.00 2018-07-26 12:15:16.405 207 11480.69 109.50 56897.22 88888.00 2018-07-26 12:15:16.905 207 11480.76 109.46 56897.25 88888.00 2018-07-26 12:15:17.405 207 11480.76 109.45 56897.25 88888.00 2018-07-26 12:15:17.905 207 11480.74 109.46 56897.26 88888.00 2018-07-26 12:15:18.905 207 11480.74 109.46 56897.19 88888.00 2018-07-26 12:15:19.405 207 11480.73 109.41 56897.15 88888.00 2018-07-26 12:15:19.905 207 11480.72 109.38 56897.16 88888.00 2018-07-26 12:15:20.905 207 11480.68 109.40 56897.17 88888.00 2018-07-26 12:15:21.405 207 11480.67 109.43 56897.20 88888.00 2018-07-26 12:15:21.905 207 11480.74 109.43 56897.22 88888.00 2018-07-26 12:15:22.405 207 11480.77 109.44 56897.17 88888.00 2018-07-26 12:15:22.905 207 11480.75 109.46 56897.20 88888.00 2018-07-26 12:15:23.405 207 11480.77 109.47 56897.16 88888.00 2018-07-26 12:15:23.905 207 11480.73 109.37 56897.12 88888.00 2018-07-26 12:15:24.405 207 11480.70 109.37 56897.14 88888.00 2018-07-26 12:15:24.905 207 11480.76 109.33 56897.21 88888.00 2018-07-26 12:15:25.405 207 11480.75 109.38 56897.20 88888.00 2018-07-26 12:15:25.905 207 11480.74 109.41 56897.17 88888.00 2018-07-26 12:15:26.405 207 11480.76 109.45 56897.16 88888.00 2018-07-26 12:15:26.905 207 11480.75 109.45 56897.15 88888.00 2018-07-26 12:15:27.405 207 11480.77 109.40 56897.21 88888.00 2018-07-26 12:15:27.905 207 11480.81 109.43 56897.21 88888.00 2018-07-26 12:15:28.405 207 11480.82 109.50 56897.21 88888.00 2018-07-26 12:15:28.905 207 11480.77 109.50 56897.19 88888.00 2018-07-26 12:15:29.405 207 11480.86 109.55 56897.19 88888.00 2018-07-26 12:15:29.905 207 11480.90 109.55 56897.19 88888.00 2018-07-26 12:15:30.405 207 11480.84 109.54 56897.16 88888.00 2018-07-26 12:15:30.905 207 11480.87 109.52 56897.21 88888.00 2018-07-26 12:15:31.405 207 11480.96 109.50 56897.26 88888.00 2018-07-26 12:15:31.905 207 11480.88 109.50 56897.23 88888.00 2018-07-26 12:15:32.405 207 11480.89 109.59 56897.17 88888.00 2018-07-26 12:15:32.905 207 11480.93 109.62 56897.15 88888.00 2018-07-26 12:15:33.405 207 11480.83 109.59 56897.16 88888.00 2018-07-26 12:15:33.905 207 11480.84 109.61 56897.17 88888.00 2018-07-26 12:15:34.405 207 11480.96 109.62 56897.16 88888.00 2018-07-26 12:15:34.905 207 11480.91 109.59 56897.14 88888.00 2018-07-26 12:15:35.405 207 11480.89 109.61 56897.12 88888.00 2018-07-26 12:15:35.905 207 11480.94 109.66 56897.16 88888.00 2018-07-26 12:15:36.405 207 11480.91 109.65 56897.16 88888.00 2018-07-26 12:15:36.905 207 11480.91 109.68 56897.19 88888.00 2018-07-26 12:15:37.405 207 11480.96 109.66 56897.20 88888.00 2018-07-26 12:15:37.905 207 11480.89 109.66 56897.14 88888.00 2018-07-26 12:15:38.405 207 11480.86 109.71 56897.17 88888.00 2018-07-26 12:15:38.905 207 11480.91 109.72 56897.15 88888.00 2018-07-26 12:15:39.405 207 11480.95 109.68 56897.17 88888.00 2018-07-26 12:15:39.905 207 11480.83 109.66 56897.16 88888.00 2018-07-26 12:15:40.405 207 11480.93 109.75 56897.20 88888.00 2018-07-26 12:15:40.905 207 11480.96 109.78 56897.16 88888.00 2018-07-26 12:15:41.405 207 11480.84 109.71 56897.13 88888.00 2018-07-26 12:15:41.905 207 11480.89 109.72 56897.17 88888.00 2018-07-26 12:15:42.405 207 11480.90 109.71 56897.17 88888.00 2018-07-26 12:15:42.905 207 11480.86 109.68 56897.15 88888.00 2018-07-26 12:15:43.405 207 11480.86 109.77 56897.16 88888.00 2018-07-26 12:15:43.905 207 11480.89 109.75 56897.13 88888.00 2018-07-26 12:15:44.405 207 11480.86 109.71 56897.10 88888.00 2018-07-26 12:15:44.905 207 11480.86 109.72 56897.09 88888.00 2018-07-26 12:15:45.405 207 11480.96 109.77 56897.14 88888.00 2018-07-26 12:15:45.905 207 11480.93 109.78 56897.07 88888.00 2018-07-26 12:15:46.405 207 11480.90 109.74 56897.03 88888.00 2018-07-26 12:15:46.905 207 11480.94 109.79 56896.98 88888.00 2018-07-26 12:15:47.405 207 11480.97 109.75 56896.93 88888.00 2018-07-26 12:15:47.905 207 11480.83 109.71 56896.85 88888.00 2018-07-26 12:15:48.405 207 11480.86 109.70 56896.84 88888.00 2018-07-26 12:15:48.905 207 11480.84 109.71 56896.89 88888.00 2018-07-26 12:15:49.405 207 11480.77 109.72 56896.91 88888.00 2018-07-26 12:15:49.905 207 11480.81 109.70 56896.83 88888.00 2018-07-26 12:15:50.405 207 11480.82 109.66 56896.76 88888.00 2018-07-26 12:15:50.905 207 11480.76 109.66 56896.67 88888.00 2018-07-26 12:15:51.405 207 11480.79 109.74 56896.70 88888.00 2018-07-26 12:15:52.405 207 11480.74 109.67 56896.64 88888.00 2018-07-26 12:15:52.905 207 11480.79 109.70 56896.63 88888.00 2018-07-26 12:15:53.405 207 11480.75 109.75 56896.57 88888.00 2018-07-26 12:15:53.905 207 11480.68 109.77 56896.52 88888.00 2018-07-26 12:15:54.405 207 11480.74 109.77 56896.50 88888.00 2018-07-26 12:15:54.905 207 11480.74 109.66 56896.42 88888.00 2018-07-26 12:15:55.405 207 11480.66 109.68 56896.39 88888.00 2018-07-26 12:15:55.905 207 11480.76 109.68 56896.36 88888.00 2018-07-26 12:15:56.405 207 11480.79 109.72 56896.37 88888.00 2018-07-26 12:15:56.905 207 11480.74 109.72 56896.35 88888.00 2018-07-26 12:15:57.405 207 11480.74 109.70 56896.30 88888.00 2018-07-26 12:15:57.905 207 11480.81 109.66 56896.31 88888.00 2018-07-26 12:15:58.405 207 11480.74 109.68 56896.33 88888.00 2018-07-26 12:15:58.905 207 11480.73 109.71 56896.30 88888.00 2018-07-26 12:15:59.405 207 11480.80 109.71 56896.30 88888.00 2018-07-26 12:15:59.905 207 11480.77 109.67 56896.35 88888.00 2018-07-26 12:16:00.405 207 11480.75 109.71 56896.36 88888.00 2018-07-26 12:16:00.905 207 11480.86 109.72 56896.33 88888.00 2018-07-26 12:16:01.405 207 11480.87 109.77 56896.36 88888.00 2018-07-26 12:16:01.905 207 11480.89 109.78 56896.44 88888.00 2018-07-26 12:16:02.405 207 11480.87 109.79 56896.49 88888.00 2018-07-26 12:16:02.905 207 11480.82 109.81 56896.48 88888.00 2018-07-26 12:16:03.405 207 11480.81 109.87 56896.49 88888.00 2018-07-26 12:16:03.905 207 11480.90 109.89 56896.52 88888.00 2018-07-26 12:16:04.405 207 11480.89 109.80 56896.57 88888.00 2018-07-26 12:16:04.905 207 11480.88 109.81 56896.65 88888.00 2018-07-26 12:16:05.405 207 11480.98 109.82 56896.64 88888.00 2018-07-26 12:16:05.905 207 11481.00 109.88 56896.63 88888.00 2018-07-26 12:16:06.405 207 11480.97 109.91 56896.71 88888.00 2018-07-26 12:16:06.905 207 11481.02 109.96 56896.76 88888.00 2018-07-26 12:16:07.405 207 11481.02 109.94 56896.78 88888.00 2018-07-26 12:16:07.905 207 11481.01 109.87 56896.83 88888.00 2018-07-26 12:16:08.405 207 11481.02 109.93 56896.85 88888.00 2018-07-26 12:16:08.905 207 11481.15 109.95 56896.87 88888.00 2018-07-26 12:16:09.405 207 11481.14 109.96 56896.88 88888.00 2018-07-26 12:16:09.905 207 11481.14 109.96 56896.95 88888.00 2018-07-26 12:16:10.405 207 11481.20 109.96 56896.94 88888.00 2018-07-26 12:16:10.905 207 11481.15 109.94 56896.95 88888.00 2018-07-26 12:16:11.405 207 11481.13 109.99 56897.07 88888.00 2018-07-26 12:16:11.905 207 11481.20 110.02 56897.10 88888.00 2018-07-26 12:16:12.405 207 11481.20 110.02 56897.15 88888.00 2018-07-26 12:16:12.905 207 11481.21 110.09 56897.21 88888.00 2018-07-26 12:16:13.405 207 11481.25 110.11 56897.27 88888.00 2018-07-26 12:16:13.905 207 11481.28 110.07 56897.30 88888.00 2018-07-26 12:16:14.405 207 11481.28 110.13 56897.27 88888.00 2018-07-26 12:16:14.905 207 11481.36 110.15 56897.30 88888.00 2018-07-26 12:16:15.405 207 11481.32 110.13 56897.38 88888.00 2018-07-26 12:16:15.905 207 11481.28 110.14 56897.42 88888.00 2018-07-26 12:16:16.405 207 11481.31 110.15 56897.49 88888.00 2018-07-26 12:16:16.905 207 11481.30 110.14 56897.48 88888.00 2018-07-26 12:16:17.405 207 11481.28 110.13 56897.46 88888.00 2018-07-26 12:16:17.905 207 11481.32 110.15 56897.49 88888.00 2018-07-26 12:16:18.405 207 11481.34 110.14 56897.51 88888.00 2018-07-26 12:16:18.905 207 11481.28 110.13 56897.52 88888.00 2018-07-26 12:16:19.405 207 11481.31 110.14 56897.52 88888.00 2018-07-26 12:16:19.905 207 11481.38 110.15 56897.57 88888.00 2018-07-26 12:16:20.405 207 11481.35 110.13 56897.52 88888.00 2018-07-26 12:16:20.905 207 11481.34 110.13 56897.51 88888.00 2018-07-26 12:16:21.405 207 11481.36 110.06 56897.52 88888.00 2018-07-26 12:16:21.905 207 11481.29 110.07 56897.48 88888.00 2018-07-26 12:16:22.405 207 11481.31 110.05 56897.52 88888.00 2018-07-26 12:16:22.905 207 11481.38 110.01 56897.51 88888.00 2018-07-26 12:16:23.405 207 11481.28 109.96 56897.44 88888.00 2018-07-26 12:16:23.905 207 11481.20 109.94 56897.39 88888.00 2018-07-26 12:16:24.405 207 11481.23 109.86 56897.35 88888.00 2018-07-26 12:16:24.905 207 11481.21 109.94 56897.28 88888.00 2018-07-26 12:16:25.405 207 11481.20 109.96 56897.22 88888.00 2018-07-26 12:16:25.905 207 11481.17 109.95 56897.15 88888.00 2018-07-26 12:16:26.405 207 11481.11 109.87 56897.12 88888.00 2018-07-26 12:16:26.905 207 11481.14 109.88 56897.09 88888.00 2018-07-26 12:16:27.405 207 11481.14 109.93 56897.07 88888.00 2018-07-26 12:16:27.905 207 11481.07 109.87 56897.03 88888.00 2018-07-26 12:16:28.405 207 11481.01 109.80 56897.04 88888.00 2018-07-26 12:16:28.905 207 11481.08 109.80 56896.95 88888.00 2018-07-26 12:16:29.405 207 11481.02 109.80 56896.88 88888.00 2018-07-26 12:16:29.905 207 11480.97 109.78 56896.87 88888.00 2018-07-26 12:16:30.405 207 11480.98 109.78 56896.84 88888.00 2018-07-26 12:16:30.905 207 11480.95 109.81 56896.80 88888.00 2018-07-26 12:16:31.405 207 11480.95 109.80 56896.78 88888.00 2018-07-26 12:16:31.905 207 11480.96 109.78 56896.69 88888.00 2018-07-26 12:16:32.405 207 11481.00 109.74 56896.64 88888.00 2018-07-26 12:16:32.905 207 11480.93 109.75 56896.55 88888.00 2018-07-26 12:16:33.905 207 11480.87 109.78 56896.44 88888.00 2018-07-26 12:16:34.405 207 11480.82 109.73 56896.37 88888.00 2018-07-26 12:16:34.905 207 11480.79 109.70 56896.30 88888.00 2018-07-26 12:16:35.405 207 11480.86 109.68 56896.32 88888.00 2018-07-26 12:16:35.905 207 11480.86 109.66 56896.26 88888.00 2018-07-26 12:16:36.405 207 11480.82 109.68 56896.20 88888.00 2018-07-26 12:16:36.905 207 11480.87 109.70 56896.12 88888.00 2018-07-26 12:16:37.405 207 11480.86 109.64 56896.08 88888.00 2018-07-26 12:16:37.905 207 11480.82 109.59 56896.06 88888.00 2018-07-26 12:16:38.405 207 11480.89 109.66 56895.94 88888.00 2018-07-26 12:16:38.905 207 11480.91 109.67 56895.84 88888.00 2018-07-26 12:16:39.405 207 11480.93 109.73 56895.84 88888.00 2018-07-26 12:16:39.905 207 11480.91 109.77 56895.82 88888.00 2018-07-26 12:16:40.405 207 11480.94 109.77 56895.79 88888.00 2018-07-26 12:16:40.905 207 11480.93 109.77 56895.74 88888.00 2018-07-26 12:16:41.905 207 11481.01 109.80 56895.72 88888.00 2018-07-26 12:16:42.405 207 11480.98 109.80 56895.74 88888.00 2018-07-26 12:16:42.905 207 11480.98 109.77 56895.75 88888.00 2018-07-26 12:16:43.905 207 11481.01 109.80 56895.66 88888.00 2018-07-26 12:16:44.405 207 11481.02 109.84 56895.66 88888.00 2018-07-26 12:16:44.905 207 11481.04 109.82 56895.73 88888.00 2018-07-26 12:16:45.405 207 11481.00 109.84 56895.78 88888.00 2018-07-26 12:16:45.905 207 11481.03 109.85 56895.81 88888.00 2018-07-26 12:16:46.405 207 11481.07 109.86 56895.82 88888.00 2018-07-26 12:16:46.905 207 11480.98 109.78 56895.79 88888.00 2018-07-26 12:16:47.405 207 11481.01 109.72 56895.79 88888.00 2018-07-26 12:16:47.905 207 11481.04 109.72 56895.80 88888.00 2018-07-26 12:16:48.405 207 11480.98 109.78 56895.82 88888.00 2018-07-26 12:16:48.905 207 11481.01 109.78 56895.87 88888.00 2018-07-26 12:16:49.405 207 11481.03 109.74 56895.91 88888.00 2018-07-26 12:16:49.905 207 11480.98 109.75 56895.93 88888.00 2018-07-26 12:16:50.405 207 11480.97 109.75 56895.98 88888.00 2018-07-26 12:16:50.905 207 11480.96 109.68 56896.07 88888.00 2018-07-26 12:16:51.905 207 11480.87 109.75 56896.14 88888.00 2018-07-26 12:16:52.405 207 11480.88 109.77 56896.20 88888.00 2018-07-26 12:16:52.905 207 11480.87 109.74 56896.30 88888.00 2018-07-26 12:16:53.405 207 11480.79 109.73 56896.37 88888.00 2018-07-26 12:16:53.905 207 11480.77 109.74 56896.39 88888.00 2018-07-26 12:16:54.405 207 11480.77 109.73 56896.51 88888.00 2018-07-26 12:16:54.905 207 11480.67 109.68 56896.59 88888.00 2018-07-26 12:16:55.405 207 11480.69 109.66 56896.63 88888.00 2018-07-26 12:16:55.905 207 11480.68 109.61 56896.69 88888.00 2018-07-26 12:16:56.405 207 11480.58 109.59 56896.75 88888.00 2018-07-26 12:16:56.906 207 11480.61 109.64 56896.82 88888.00 2018-07-26 12:16:57.406 207 11480.61 109.59 56896.90 88888.00 2018-07-26 12:16:57.906 207 11480.52 109.54 56896.95 88888.00 2018-07-26 12:16:58.406 207 11480.46 109.57 56896.94 88888.00 2018-07-26 12:16:58.906 207 11480.48 109.50 56897.00 88888.00 2018-07-26 12:16:59.406 207 11480.37 109.46 56897.06 88888.00 2018-07-26 12:16:59.906 207 11480.28 109.50 56897.14 88888.00 2018-07-26 12:17:00.406 207 11480.38 109.50 56897.17 88888.00 2018-07-26 12:17:00.906 207 11480.32 109.48 56897.19 88888.00 2018-07-26 12:17:01.406 207 11480.31 109.50 56897.22 88888.00 2018-07-26 12:17:01.906 207 11480.33 109.48 56897.32 88888.00 2018-07-26 12:17:02.406 207 11480.27 109.43 56897.29 88888.00 2018-07-26 12:17:02.906 207 11480.24 109.45 56897.26 88888.00 2018-07-26 12:17:03.406 207 11480.24 109.43 56897.34 88888.00 2018-07-26 12:17:03.906 207 11480.17 109.36 56897.42 88888.00 2018-07-26 12:17:04.406 207 11480.11 109.33 56897.49 88888.00 2018-07-26 12:17:04.906 207 11480.18 109.31 56897.48 88888.00 2018-07-26 12:17:05.406 207 11480.13 109.31 56897.53 88888.00 2018-07-26 12:17:05.906 207 11480.06 109.36 56897.58 88888.00 2018-07-26 12:17:06.406 207 11480.10 109.39 56897.53 88888.00 2018-07-26 12:17:06.906 207 11480.07 109.33 56897.51 88888.00 2018-07-26 12:17:07.406 207 11480.05 109.34 56897.49 88888.00 2018-07-26 12:17:07.906 207 11480.09 109.38 56897.53 88888.00 2018-07-26 12:17:08.406 207 11480.06 109.36 56897.49 88888.00 2018-07-26 12:17:08.906 207 11479.98 109.34 56897.52 88888.00 2018-07-26 12:17:09.406 207 11479.96 109.34 56897.53 88888.00 2018-07-26 12:17:09.906 207 11480.03 109.37 56897.49 88888.00 2018-07-26 12:17:10.406 207 11479.99 109.36 56897.42 88888.00 2018-07-26 12:17:10.906 207 11480.05 109.37 56897.39 88888.00 2018-07-26 12:17:11.406 207 11480.10 109.39 56897.41 88888.00 2018-07-26 12:17:11.906 207 11480.04 109.44 56897.40 88888.00 2018-07-26 12:17:12.406 207 11479.97 109.47 56897.40 88888.00 2018-07-26 12:17:12.906 207 11480.03 109.44 56897.40 88888.00 2018-07-26 12:17:13.406 207 11479.99 109.40 56897.40 88888.00 2018-07-26 12:17:13.906 207 11479.96 109.44 56897.36 88888.00 2018-07-26 12:17:14.406 207 11479.99 109.44 56897.34 88888.00 2018-07-26 12:17:15.406 207 11479.93 109.38 56897.26 88888.00 2018-07-26 12:17:15.906 207 11480.00 109.38 56897.20 88888.00 2018-07-26 12:17:16.406 207 11479.99 109.37 56897.12 88888.00 2018-07-26 12:17:16.906 207 11479.92 109.41 56897.10 88888.00 2018-07-26 12:17:17.406 207 11479.98 109.44 56897.10 88888.00 2018-07-26 12:17:17.906 207 11479.99 109.41 56897.09 88888.00 2018-07-26 12:17:18.406 207 11479.97 109.45 56897.02 88888.00 2018-07-26 12:17:18.906 207 11480.00 109.46 56896.96 88888.00 2018-07-26 12:17:19.406 207 11480.03 109.44 56896.84 88888.00 2018-07-26 12:17:19.906 207 11479.96 109.48 56896.78 88888.00 2018-07-26 12:17:20.406 207 11480.04 109.53 56896.70 88888.00 2018-07-26 12:17:20.906 207 11480.00 109.53 56896.62 88888.00 2018-07-26 12:17:21.406 207 11480.00 109.51 56896.56 88888.00 2018-07-26 12:17:21.906 207 11480.06 109.54 56896.48 88888.00 2018-07-26 12:17:22.406 207 11480.05 109.57 56896.37 88888.00 2018-07-26 12:17:22.906 207 11480.05 109.57 56896.27 88888.00 2018-07-26 12:17:23.406 207 11480.11 109.54 56896.20 88888.00 2018-07-26 12:17:23.906 207 11480.14 109.50 56896.04 88888.00 2018-07-26 12:17:24.406 207 11480.11 109.48 56895.94 88888.00 2018-07-26 12:17:25.406 207 11480.18 109.50 56895.75 88888.00 2018-07-26 12:17:25.906 207 11480.16 109.50 56895.69 88888.00 2018-07-26 12:17:26.406 207 11480.20 109.50 56895.60 88888.00 2018-07-26 12:17:26.906 207 11480.24 109.47 56895.46 88888.00 2018-07-26 12:17:27.406 207 11480.19 109.45 56895.34 88888.00 2018-07-26 12:17:27.906 207 11480.21 109.51 56895.26 88888.00 2018-07-26 12:17:28.406 207 11480.32 109.51 56895.20 88888.00 2018-07-26 12:17:28.906 207 11480.25 109.47 56895.15 88888.00 2018-07-26 12:17:29.406 207 11480.23 109.43 56895.04 88888.00 2018-07-26 12:17:29.906 207 11480.27 109.44 56894.92 88888.00 2018-07-26 12:17:30.406 207 11480.31 109.39 56894.86 88888.00 2018-07-26 12:17:30.906 207 11480.30 109.36 56894.77 88888.00 2018-07-26 12:17:31.406 207 11480.37 109.37 56894.64 88888.00 2018-07-26 12:17:31.906 207 11480.28 109.33 56894.51 88888.00 2018-07-26 12:17:32.406 207 11480.33 109.30 56894.46 88888.00 2018-07-26 12:17:32.906 207 11480.40 109.25 56894.41 88888.00 2018-07-26 12:17:33.406 207 11480.40 109.28 56894.43 88888.00 2018-07-26 12:17:33.906 207 11480.35 109.30 56894.31 88888.00 2018-07-26 12:17:34.406 207 11480.38 109.30 56894.28 88888.00 2018-07-26 12:17:34.906 207 11480.40 109.28 56894.20 88888.00 2018-07-26 12:17:35.406 207 11480.39 109.31 56894.08 88888.00 2018-07-26 12:17:35.906 207 11480.45 109.26 56894.11 88888.00 2018-07-26 12:17:36.406 207 11480.56 109.20 56894.11 88888.00 2018-07-26 12:17:36.906 207 11480.51 109.19 56894.02 88888.00 2018-07-26 12:17:37.406 207 11480.45 109.20 56893.95 88888.00 2018-07-26 12:17:37.906 207 11480.45 109.16 56893.91 88888.00 2018-07-26 12:17:38.406 207 11480.42 109.13 56893.92 88888.00 2018-07-26 12:17:38.906 207 11480.41 109.12 56893.94 88888.00 2018-07-26 12:17:39.406 207 11480.44 109.10 56893.89 88888.00 2018-07-26 12:17:39.906 207 11480.37 109.10 56893.95 88888.00 2018-07-26 12:17:40.406 207 11480.44 109.06 56893.95 88888.00 2018-07-26 12:17:40.906 207 11480.52 109.07 56894.00 88888.00 2018-07-26 12:17:41.406 207 11480.47 109.06 56893.95 88888.00 2018-07-26 12:17:41.906 207 11480.48 109.00 56893.95 88888.00 2018-07-26 12:17:42.406 207 11480.49 109.05 56894.01 88888.00 2018-07-26 12:17:42.906 207 11480.45 109.06 56894.04 88888.00 2018-07-26 12:17:43.406 207 11480.45 109.10 56894.04 88888.00 2018-07-26 12:17:43.906 207 11480.53 109.09 56894.06 88888.00 2018-07-26 12:17:44.406 207 11480.52 109.06 56894.11 88888.00 2018-07-26 12:17:44.906 207 11480.45 109.04 56894.19 88888.00 2018-07-26 12:17:45.406 207 11480.46 109.04 56894.21 88888.00 2018-07-26 12:17:45.906 207 11480.53 109.02 56894.25 88888.00 2018-07-26 12:17:46.406 207 11480.49 109.06 56894.34 88888.00 2018-07-26 12:17:46.906 207 11480.47 109.11 56894.45 88888.00 2018-07-26 12:17:47.406 207 11480.46 109.06 56894.52 88888.00 2018-07-26 12:17:47.906 207 11480.42 109.10 56894.53 88888.00 2018-07-26 12:17:48.406 207 11480.41 109.13 56894.59 88888.00 2018-07-26 12:17:48.906 207 11480.48 109.12 56894.58 88888.00 2018-07-26 12:17:49.406 207 11480.46 109.17 56894.66 88888.00 2018-07-26 12:17:49.906 207 11480.48 109.16 56894.81 88888.00 2018-07-26 12:17:50.406 207 11480.49 109.17 56894.88 88888.00 2018-07-26 12:17:50.906 207 11480.47 109.12 56894.96 88888.00 2018-07-26 12:17:51.406 207 11480.47 109.17 56894.98 88888.00 2018-07-26 12:17:51.906 207 11480.53 109.18 56895.11 88888.00 2018-07-26 12:17:52.406 207 11480.48 109.13 56895.17 88888.00 2018-07-26 12:17:52.906 207 11480.45 109.17 56895.23 88888.00 2018-07-26 12:17:53.406 207 11480.49 109.17 56895.31 88888.00 2018-07-26 12:17:53.906 207 11480.46 109.19 56895.39 88888.00 2018-07-26 12:17:54.406 207 11480.47 109.23 56895.47 88888.00 2018-07-26 12:17:54.906 207 11480.55 109.23 56895.58 88888.00 2018-07-26 12:17:55.406 207 11480.53 109.19 56895.58 88888.00 2018-07-26 12:17:55.906 207 11480.48 109.19 56895.65 88888.00 2018-07-26 12:17:56.906 207 11480.54 109.21 56895.82 88888.00 2018-07-26 12:17:57.406 207 11480.48 109.21 56895.88 88888.00 2018-07-26 12:17:57.906 207 11480.53 109.26 56895.92 88888.00 2018-07-26 12:17:58.406 207 11480.54 109.26 56895.99 88888.00 2018-07-26 12:17:58.906 207 11480.46 109.32 56896.01 88888.00 2018-07-26 12:17:59.406 207 11480.46 109.32 56896.05 88888.00 2018-07-26 12:17:59.906 207 11480.48 109.28 56896.10 88888.00 2018-07-26 12:18:00.406 207 11480.42 109.28 56896.17 88888.00 2018-07-26 12:18:00.906 207 11480.40 109.36 56896.25 88888.00 2018-07-26 12:18:01.406 207 11480.42 109.34 56896.29 88888.00 2018-07-26 12:18:01.906 207 11480.31 109.37 56896.36 88888.00 2018-07-26 12:18:02.406 207 11480.34 109.41 56896.44 88888.00 2018-07-26 12:18:02.906 207 11480.37 109.41 56896.40 88888.00 2018-07-26 12:18:03.406 207 11480.27 109.45 56896.48 88888.00 2018-07-26 12:18:03.906 207 11480.32 109.44 56896.50 88888.00 2018-07-26 12:18:04.406 207 11480.31 109.43 56896.55 88888.00 2018-07-26 12:18:04.906 207 11480.26 109.39 56896.56 88888.00 2018-07-26 12:18:05.406 207 11480.24 109.41 56896.53 88888.00 2018-07-26 12:18:05.906 207 11480.20 109.41 56896.50 88888.00 2018-07-26 12:18:06.406 207 11480.17 109.40 56896.56 88888.00 2018-07-26 12:18:06.906 207 11480.17 109.43 56896.63 88888.00 2018-07-26 12:18:07.406 207 11480.13 109.46 56896.63 88888.00 2018-07-26 12:18:07.906 207 11480.14 109.44 56896.56 88888.00 2018-07-26 12:18:08.406 207 11480.11 109.40 56896.53 88888.00 2018-07-26 12:18:08.906 207 11480.16 109.43 56896.55 88888.00 2018-07-26 12:18:09.406 207 11480.13 109.39 56896.57 88888.00 2018-07-26 12:18:09.906 207 11480.06 109.40 56896.56 88888.00 2018-07-26 12:18:10.406 207 11480.05 109.45 56896.57 88888.00 2018-07-26 12:18:10.906 207 11480.05 109.41 56896.51 88888.00 2018-07-26 12:18:11.406 207 11479.99 109.41 56896.50 88888.00 2018-07-26 12:18:11.906 207 11480.05 109.48 56896.48 88888.00 2018-07-26 12:18:12.406 207 11480.09 109.58 56896.45 88888.00 2018-07-26 12:18:12.906 207 11480.03 109.59 56896.45 88888.00 2018-07-26 12:18:13.406 207 11479.97 109.55 56896.36 88888.00 2018-07-26 12:18:13.906 207 11480.00 109.59 56896.29 88888.00 2018-07-26 12:18:14.906 207 11480.03 109.64 56896.23 88888.00 2018-07-26 12:18:15.406 207 11480.04 109.59 56896.18 88888.00 2018-07-26 12:18:15.906 207 11479.95 109.59 56896.13 88888.00 2018-07-26 12:18:16.406 207 11479.92 109.62 56896.11 88888.00 2018-07-26 12:18:16.906 207 11479.97 109.61 56896.05 88888.00 2018-07-26 12:18:17.406 207 11479.92 109.60 56896.04 88888.00 2018-07-26 12:18:17.906 207 11479.92 109.62 56896.04 88888.00 2018-07-26 12:18:18.406 207 11479.98 109.62 56896.03 88888.00 2018-07-26 12:18:18.906 207 11479.95 109.58 56895.92 88888.00 2018-07-26 12:18:19.406 207 11479.90 109.57 56895.79 88888.00 2018-07-26 12:18:19.906 207 11479.97 109.53 56895.71 88888.00 2018-07-26 12:18:20.406 207 11479.95 109.52 56895.67 88888.00 2018-07-26 12:18:20.906 207 11479.89 109.52 56895.58 88888.00 2018-07-26 12:18:21.406 207 11479.96 109.55 56895.53 88888.00 2018-07-26 12:18:21.906 207 11479.92 109.51 56895.47 88888.00 2018-07-26 12:18:22.406 207 11479.88 109.50 56895.44 88888.00 2018-07-26 12:18:22.906 207 11479.90 109.51 56895.34 88888.00 2018-07-26 12:18:23.406 207 11479.91 109.44 56895.26 88888.00 2018-07-26 12:18:23.906 207 11479.85 109.34 56895.23 88888.00 2018-07-26 12:18:24.406 207 11479.92 109.34 56895.17 88888.00 2018-07-26 12:18:24.906 207 11480.07 109.34 56895.11 88888.00 2018-07-26 12:18:25.406 207 11480.03 109.31 56895.07 88888.00 2018-07-26 12:18:25.906 207 11480.05 109.32 56895.03 88888.00 2018-07-26 12:18:26.406 207 11480.09 109.30 56894.94 88888.00 2018-07-26 12:18:26.906 207 11480.05 109.28 56894.83 88888.00 2018-07-26 12:18:27.406 207 11480.09 109.33 56894.84 88888.00 2018-07-26 12:18:27.906 207 11480.19 109.31 56894.79 88888.00 2018-07-26 12:18:28.406 207 11480.17 109.25 56894.83 88888.00 2018-07-26 12:18:28.906 207 11480.14 109.28 56894.83 88888.00 2018-07-26 12:18:29.406 207 11480.24 109.32 56894.84 88888.00 2018-07-26 12:18:29.906 207 11480.24 109.39 56894.86 88888.00 2018-07-26 12:18:30.406 207 11480.20 109.36 56894.94 88888.00 2018-07-26 12:18:30.906 207 11480.21 109.32 56894.95 88888.00 2018-07-26 12:18:31.406 207 11480.23 109.32 56894.95 88888.00 2018-07-26 12:18:31.906 207 11480.28 109.38 56894.92 88888.00 2018-07-26 12:18:32.406 207 11480.35 109.39 56894.96 88888.00 2018-07-26 12:18:32.906 207 11480.37 109.37 56895.02 88888.00 2018-07-26 12:18:33.406 207 11480.32 109.38 56895.07 88888.00 2018-07-26 12:18:33.906 207 11480.34 109.40 56895.15 88888.00 2018-07-26 12:18:34.406 207 11480.33 109.36 56895.21 88888.00 2018-07-26 12:18:34.906 207 11480.33 109.32 56895.28 88888.00 2018-07-26 12:18:35.406 207 11480.33 109.37 56895.30 88888.00 2018-07-26 12:18:35.906 207 11480.32 109.41 56895.30 88888.00 2018-07-26 12:18:36.406 207 11480.25 109.45 56895.33 88888.00 2018-07-26 12:18:36.906 207 11480.31 109.44 56895.46 88888.00 2018-07-26 12:18:37.406 207 11480.38 109.47 56895.52 88888.00 2018-07-26 12:18:38.406 207 11480.37 109.43 56895.60 88888.00 2018-07-26 12:18:38.906 207 11480.38 109.46 56895.71 88888.00 2018-07-26 12:18:39.406 207 11480.34 109.45 56895.74 88888.00 2018-07-26 12:18:39.906 207 11480.39 109.48 56895.81 88888.00 2018-07-26 12:18:40.406 207 11480.41 109.46 56895.86 88888.00 2018-07-26 12:18:40.906 207 11480.35 109.46 56895.90 88888.00 2018-07-26 12:18:41.406 207 11480.35 109.50 56895.95 88888.00 2018-07-26 12:18:41.906 207 11480.40 109.50 56896.06 88888.00 2018-07-26 12:18:42.406 207 11480.33 109.47 56896.12 88888.00 2018-07-26 12:18:42.906 207 11480.23 109.53 56896.17 88888.00 2018-07-26 12:18:43.407 207 11480.31 109.54 56896.27 88888.00 2018-07-26 12:18:43.907 207 11480.32 109.55 56896.37 88888.00 2018-07-26 12:18:44.407 207 11480.32 109.57 56896.38 88888.00 2018-07-26 12:18:44.907 207 11480.35 109.52 56896.36 88888.00 2018-07-26 12:18:45.407 207 11480.32 109.57 56896.42 88888.00 2018-07-26 12:18:45.907 207 11480.28 109.64 56896.49 88888.00 2018-07-26 12:18:46.407 207 11480.27 109.65 56896.57 88888.00 2018-07-26 12:18:46.907 207 11480.18 109.67 56896.58 88888.00 2018-07-26 12:18:47.407 207 11480.16 109.67 56896.64 88888.00 2018-07-26 12:18:48.407 207 11480.16 109.73 56896.70 88888.00 2018-07-26 12:18:48.907 207 11480.11 109.71 56896.75 88888.00 2018-07-26 12:18:49.407 207 11480.12 109.73 56896.82 88888.00 2018-07-26 12:18:49.907 207 11480.13 109.74 56896.82 88888.00 2018-07-26 12:18:50.407 207 11480.11 109.71 56896.85 88888.00 2018-07-26 12:18:50.907 207 11480.11 109.68 56896.89 88888.00 2018-07-26 12:18:51.407 207 11480.11 109.68 56896.90 88888.00 2018-07-26 12:18:51.907 207 11480.05 109.62 56896.91 88888.00 2018-07-26 12:18:52.407 207 11480.04 109.73 56896.94 88888.00 2018-07-26 12:18:52.907 207 11480.06 109.68 56896.96 88888.00 2018-07-26 12:18:53.407 207 11480.04 109.70 56896.98 88888.00 2018-07-26 12:18:53.907 207 11479.99 109.72 56896.98 88888.00 2018-07-26 12:18:54.407 207 11480.04 109.70 56897.03 88888.00 2018-07-26 12:18:54.907 207 11480.04 109.66 56896.97 88888.00 2018-07-26 12:18:55.407 207 11480.02 109.68 56896.91 88888.00 2018-07-26 12:18:55.907 207 11480.07 109.70 56896.94 88888.00 2018-07-26 12:18:56.407 207 11480.02 109.67 56896.87 88888.00 2018-07-26 12:18:56.907 207 11479.97 109.62 56896.83 88888.00 2018-07-26 12:18:57.407 207 11480.00 109.66 56896.83 88888.00 2018-07-26 12:18:57.907 207 11479.99 109.68 56896.82 88888.00 2018-07-26 12:18:58.407 207 11479.91 109.68 56896.80 88888.00 2018-07-26 12:18:58.907 207 11479.96 109.67 56896.78 88888.00 2018-07-26 12:18:59.407 207 11479.99 109.71 56896.78 88888.00 2018-07-26 12:18:59.907 207 11479.98 109.72 56896.76 88888.00 2018-07-26 12:19:00.407 207 11480.03 109.72 56896.70 88888.00 2018-07-26 12:19:00.907 207 11480.03 109.71 56896.62 88888.00 2018-07-26 12:19:01.407 207 11479.99 109.70 56896.61 88888.00 2018-07-26 12:19:01.907 207 11479.96 109.72 56896.63 88888.00 2018-07-26 12:19:02.407 207 11479.97 109.70 56896.59 88888.00 2018-07-26 12:19:02.907 207 11479.97 109.70 56896.53 88888.00 2018-07-26 12:19:03.407 207 11480.00 109.68 56896.51 88888.00 2018-07-26 12:19:03.907 207 11480.04 109.61 56896.48 88888.00 2018-07-26 12:19:04.407 207 11480.00 109.64 56896.44 88888.00 2018-07-26 12:19:04.907 207 11480.02 109.71 56896.45 88888.00 2018-07-26 12:19:05.407 207 11480.07 109.68 56896.40 88888.00 2018-07-26 12:19:05.907 207 11480.00 109.62 56896.37 88888.00 2018-07-26 12:19:06.407 207 11480.02 109.65 56896.32 88888.00 2018-07-26 12:19:06.907 207 11480.13 109.70 56896.32 88888.00 2018-07-26 12:19:07.407 207 11480.07 109.65 56896.30 88888.00 2018-07-26 12:19:07.907 207 11480.04 109.62 56896.30 88888.00 2018-07-26 12:19:08.407 207 11480.09 109.60 56896.29 88888.00 2018-07-26 12:19:08.907 207 11480.09 109.65 56896.24 88888.00 2018-07-26 12:19:09.407 207 11480.09 109.73 56896.19 88888.00 2018-07-26 12:19:09.907 207 11480.11 109.74 56896.24 88888.00 2018-07-26 12:19:10.407 207 11480.12 109.70 56896.23 88888.00 2018-07-26 12:19:10.907 207 11480.06 109.68 56896.21 88888.00 2018-07-26 12:19:11.407 207 11480.11 109.67 56896.18 88888.00 2018-07-26 12:19:11.907 207 11480.13 109.68 56896.18 88888.00 2018-07-26 12:19:12.407 207 11480.09 109.72 56896.16 88888.00 2018-07-26 12:19:12.907 207 11480.03 109.68 56896.11 88888.00 2018-07-26 12:19:13.407 207 11480.06 109.67 56896.04 88888.00 2018-07-26 12:19:13.907 207 11480.05 109.67 56896.01 88888.00 2018-07-26 12:19:14.407 207 11480.07 109.72 56896.06 88888.00 2018-07-26 12:19:14.907 207 11480.14 109.71 56896.08 88888.00 2018-07-26 12:19:15.407 207 11480.11 109.68 56896.04 88888.00 2018-07-26 12:19:15.907 207 11480.10 109.72 56896.01 88888.00 2018-07-26 12:19:16.407 207 11480.07 109.68 56896.00 88888.00 2018-07-26 12:19:16.907 207 11480.05 109.65 56895.95 88888.00 2018-07-26 12:19:17.407 207 11480.05 109.59 56895.93 88888.00 2018-07-26 12:19:17.907 207 11480.17 109.59 56895.88 88888.00 2018-07-26 12:19:18.407 207 11480.16 109.65 56895.93 88888.00 2018-07-26 12:19:18.907 207 11480.17 109.64 56895.90 88888.00 2018-07-26 12:19:19.407 207 11480.23 109.65 56895.86 88888.00 2018-07-26 12:19:19.907 207 11480.20 109.62 56895.91 88888.00 2018-07-26 12:19:20.407 207 11480.21 109.62 56895.81 88888.00 2018-07-26 12:19:20.907 207 11480.27 109.61 56895.78 88888.00 2018-07-26 12:19:21.407 207 11480.30 109.58 56895.76 88888.00 2018-07-26 12:19:21.907 207 11480.27 109.60 56895.79 88888.00 2018-07-26 12:19:22.407 207 11480.35 109.64 56895.80 88888.00 2018-07-26 12:19:22.907 207 11480.32 109.61 56895.81 88888.00 2018-07-26 12:19:23.407 207 11480.25 109.62 56895.79 88888.00 2018-07-26 12:19:23.907 207 11480.32 109.61 56895.76 88888.00 2018-07-26 12:19:24.407 207 11480.32 109.60 56895.75 88888.00 2018-07-26 12:19:24.907 207 11480.27 109.58 56895.81 88888.00 2018-07-26 12:19:25.407 207 11480.31 109.55 56895.82 88888.00 2018-07-26 12:19:25.907 207 11480.33 109.50 56895.90 88888.00 2018-07-26 12:19:26.407 207 11480.27 109.55 56895.86 88888.00 2018-07-26 12:19:26.907 207 11480.37 109.58 56895.86 88888.00 2018-07-26 12:19:27.407 207 11480.38 109.50 56895.88 88888.00 2018-07-26 12:19:27.907 207 11480.30 109.47 56895.97 88888.00 2018-07-26 12:19:28.407 207 11480.32 109.51 56895.98 88888.00 2018-07-26 12:19:28.907 207 11480.34 109.47 56895.97 88888.00 2018-07-26 12:19:30.407 207 11480.27 109.40 56896.01 88888.00 2018-07-26 12:19:30.907 207 11480.26 109.45 56896.06 88888.00 2018-07-26 12:19:31.407 207 11480.24 109.48 56896.04 88888.00 2018-07-26 12:19:31.907 207 11480.28 109.45 56896.13 88888.00 2018-07-26 12:19:32.407 207 11480.28 109.43 56896.18 88888.00 2018-07-26 12:19:32.907 207 11480.30 109.44 56896.17 88888.00 2018-07-26 12:19:33.407 207 11480.39 109.36 56896.19 88888.00 2018-07-26 12:19:33.907 207 11480.33 109.34 56896.21 88888.00 2018-07-26 12:19:34.407 207 11480.27 109.38 56896.26 88888.00 2018-07-26 12:19:34.907 207 11480.32 109.36 56896.27 88888.00 2018-07-26 12:19:35.407 207 11480.31 109.40 56896.25 88888.00 2018-07-26 12:19:35.907 207 11480.31 109.40 56896.25 88888.00 2018-07-26 12:19:36.407 207 11480.32 109.45 56896.26 88888.00 2018-07-26 12:19:36.907 207 11480.26 109.44 56896.26 88888.00 2018-07-26 12:19:37.407 207 11480.18 109.47 56896.35 88888.00 2018-07-26 12:19:37.907 207 11480.21 109.50 56896.43 88888.00 2018-07-26 12:19:38.407 207 11480.19 109.48 56896.44 88888.00 2018-07-26 12:19:38.907 207 11480.20 109.46 56896.44 88888.00 2018-07-26 12:19:39.407 207 11480.19 109.41 56896.51 88888.00 2018-07-26 12:19:39.907 207 11480.17 109.40 56896.50 88888.00 2018-07-26 12:19:40.407 207 11480.14 109.48 56896.53 88888.00 2018-07-26 12:19:40.907 207 11480.14 109.50 56896.56 88888.00 2018-07-26 12:19:41.407 207 11480.13 109.48 56896.57 88888.00 2018-07-26 12:19:41.907 207 11480.10 109.47 56896.57 88888.00 2018-07-26 12:19:42.407 207 11480.11 109.51 56896.57 88888.00 2018-07-26 12:19:42.907 207 11480.18 109.41 56896.56 88888.00 2018-07-26 12:19:43.407 207 11480.07 109.40 56896.57 88888.00 2018-07-26 12:19:43.907 207 11480.03 109.45 56896.50 88888.00 2018-07-26 12:19:44.407 207 11480.09 109.45 56896.44 88888.00 2018-07-26 12:19:44.907 207 11480.04 109.39 56896.40 88888.00 2018-07-26 12:19:45.407 207 11480.03 109.38 56896.42 88888.00 2018-07-26 12:19:45.907 207 11480.04 109.46 56896.39 88888.00 2018-07-26 12:19:46.407 207 11480.02 109.47 56896.37 88888.00 2018-07-26 12:19:46.907 207 11479.97 109.45 56896.37 88888.00 2018-07-26 12:19:47.407 207 11480.02 109.47 56896.32 88888.00 2018-07-26 12:19:47.907 207 11479.99 109.46 56896.37 88888.00 2018-07-26 12:19:48.407 207 11479.95 109.43 56896.33 88888.00 2018-07-26 12:19:48.907 207 11479.96 109.40 56896.26 88888.00 2018-07-26 12:19:49.407 207 11479.92 109.38 56896.25 88888.00 2018-07-26 12:19:49.907 207 11480.04 109.43 56896.21 88888.00 2018-07-26 12:19:50.407 207 11480.09 109.46 56896.21 88888.00 2018-07-26 12:19:50.907 207 11479.99 109.44 56896.19 88888.00 2018-07-26 12:19:51.407 207 11479.92 109.45 56896.18 88888.00 2018-07-26 12:19:51.907 207 11479.96 109.45 56896.13 88888.00 2018-07-26 12:19:52.407 207 11479.99 109.46 56896.10 88888.00 2018-07-26 12:19:52.907 207 11479.91 109.44 56896.07 88888.00 2018-07-26 12:19:53.407 207 11479.95 109.40 56896.06 88888.00 2018-07-26 12:19:53.907 207 11479.95 109.39 56896.01 88888.00 2018-07-26 12:19:54.407 207 11479.90 109.41 56896.03 88888.00 2018-07-26 12:19:54.907 207 11479.93 109.46 56895.97 88888.00 2018-07-26 12:19:55.407 207 11479.99 109.37 56896.00 88888.00 2018-07-26 12:19:55.907 207 11479.97 109.31 56896.03 88888.00 2018-07-26 12:19:56.407 207 11479.99 109.31 56896.03 88888.00 2018-07-26 12:19:56.907 207 11479.96 109.31 56895.97 88888.00 2018-07-26 12:19:57.407 207 11479.90 109.26 56895.95 88888.00 2018-07-26 12:19:57.907 207 11480.03 109.23 56895.99 88888.00 2018-07-26 12:19:58.407 207 11480.07 109.21 56895.98 88888.00 2018-07-26 12:19:58.907 207 11480.03 109.19 56895.95 88888.00 2018-07-26 12:19:59.407 207 11480.07 109.24 56895.94 88888.00 2018-07-26 12:19:59.907 207 11480.06 109.21 56895.93 88888.00 2018-07-26 12:20:00.407 207 11479.99 109.19 56895.93 88888.00 2018-07-26 12:20:00.907 207 11479.99 109.16 56895.99 88888.00 2018-07-26 12:20:01.407 207 11480.02 109.14 56895.98 88888.00 2018-07-26 12:20:01.907 207 11479.92 109.13 56895.92 88888.00 2018-07-26 12:20:02.407 207 11479.95 109.12 56895.88 88888.00 2018-07-26 12:20:02.907 207 11479.99 109.04 56895.86 88888.00 2018-07-26 12:20:03.407 207 11479.96 109.03 56895.90 88888.00 2018-07-26 12:20:03.907 207 11479.91 109.03 56895.91 88888.00 2018-07-26 12:20:04.407 207 11479.99 109.02 56895.85 88888.00 2018-07-26 12:20:04.907 207 11480.00 109.00 56895.88 88888.00 2018-07-26 12:20:05.407 207 11480.02 109.04 56895.81 88888.00 2018-07-26 12:20:05.907 207 11480.04 109.05 56895.84 88888.00 2018-07-26 12:20:06.407 207 11480.05 109.04 56895.84 88888.00 2018-07-26 12:20:06.907 207 11480.09 109.05 56895.79 88888.00 2018-07-26 12:20:07.407 207 11480.10 109.07 56895.78 88888.00 2018-07-26 12:20:07.907 207 11480.06 109.04 56895.82 88888.00 2018-07-26 12:20:08.407 207 11480.10 109.07 56895.81 88888.00 2018-07-26 12:20:08.907 207 11480.11 109.10 56895.78 88888.00 2018-07-26 12:20:09.407 207 11480.11 109.11 56895.79 88888.00 2018-07-26 12:20:09.907 207 11480.09 109.07 56895.75 88888.00 2018-07-26 12:20:11.407 207 11480.02 109.09 56895.74 88888.00 2018-07-26 12:20:11.907 207 11480.06 109.07 56895.76 88888.00 2018-07-26 12:20:12.407 207 11479.99 109.02 56895.69 88888.00 2018-07-26 12:20:12.907 207 11479.91 109.02 56895.68 88888.00 2018-07-26 12:20:13.407 207 11479.95 109.03 56895.68 88888.00 2018-07-26 12:20:13.907 207 11480.00 108.99 56895.63 88888.00 2018-07-26 12:20:14.407 207 11479.93 109.02 56895.62 88888.00 2018-07-26 12:20:14.907 207 11479.91 109.06 56895.65 88888.00 2018-07-26 12:20:15.407 207 11479.91 109.06 56895.66 88888.00 2018-07-26 12:20:15.907 207 11479.85 109.09 56895.69 88888.00 2018-07-26 12:20:16.407 207 11479.89 109.18 56895.68 88888.00 2018-07-26 12:20:16.907 207 11479.92 109.26 56895.67 88888.00 2018-07-26 12:20:17.407 207 11479.84 109.28 56895.68 88888.00 2018-07-26 12:20:17.907 207 11479.78 109.31 56895.59 88888.00 2018-07-26 12:20:18.407 207 11479.88 109.27 56895.58 88888.00 2018-07-26 12:20:18.907 207 11479.89 109.23 56895.60 88888.00 2018-07-26 12:20:19.407 207 11479.86 109.27 56895.66 88888.00 2018-07-26 12:20:19.907 207 11479.92 109.32 56895.58 88888.00 2018-07-26 12:20:20.407 207 11479.86 109.36 56895.55 88888.00 2018-07-26 12:20:20.907 207 11479.84 109.38 56895.63 88888.00 2018-07-26 12:20:21.407 207 11479.90 109.45 56895.59 88888.00 2018-07-26 12:20:21.907 207 11479.93 109.41 56895.58 88888.00 2018-07-26 12:20:22.407 207 11479.92 109.46 56895.61 88888.00 2018-07-26 12:20:22.907 207 11479.98 109.53 56895.63 88888.00 2018-07-26 12:20:23.407 207 11480.02 109.45 56895.63 88888.00 2018-07-26 12:20:23.907 207 11479.99 109.38 56895.61 88888.00 2018-07-26 12:20:24.407 207 11480.03 109.37 56895.67 88888.00 2018-07-26 12:20:24.907 207 11480.02 109.36 56895.71 88888.00 2018-07-26 12:20:25.407 207 11479.92 109.33 56895.75 88888.00 2018-07-26 12:20:25.907 207 11479.91 109.36 56895.74 88888.00 2018-07-26 12:20:26.407 207 11479.98 109.31 56895.71 88888.00 2018-07-26 12:20:26.907 207 11479.91 109.24 56895.71 88888.00 2018-07-26 12:20:27.407 207 11479.93 109.25 56895.68 88888.00 2018-07-26 12:20:27.907 207 11479.90 109.26 56895.62 88888.00 2018-07-26 12:20:28.407 207 11479.79 109.18 56895.65 88888.00 2018-07-26 12:20:28.907 207 11479.76 109.19 56895.61 88888.00 2018-07-26 12:20:29.407 207 11479.81 109.19 56895.59 88888.00 2018-07-26 12:20:29.907 207 11479.76 109.23 56895.59 88888.00 2018-07-26 12:20:30.407 207 11479.84 109.38 56895.58 88888.00 2018-07-26 12:20:30.907 207 11479.85 109.34 56895.61 88888.00 2018-07-26 12:20:31.408 207 11479.77 109.31 56895.68 88888.00 2018-07-26 12:20:31.908 207 11479.71 109.23 56895.68 88888.00 2018-07-26 12:20:32.408 207 11479.75 109.21 56895.72 88888.00 2018-07-26 12:20:32.908 207 11479.71 109.24 56895.71 88888.00 2018-07-26 12:20:33.408 207 11479.68 109.24 56895.65 88888.00 2018-07-26 12:20:33.908 207 11479.72 109.21 56895.61 88888.00 2018-07-26 12:20:34.408 207 11479.69 109.24 56895.63 88888.00 2018-07-26 12:20:34.908 207 11479.67 109.26 56895.62 88888.00 2018-07-26 12:20:35.408 207 11479.72 109.28 56895.60 88888.00 2018-07-26 12:20:35.908 207 11479.71 109.23 56895.61 88888.00 2018-07-26 12:20:36.408 207 11479.67 109.21 56895.62 88888.00 2018-07-26 12:20:36.908 207 11479.64 109.28 56895.67 88888.00 2018-07-26 12:20:37.408 207 11479.67 109.27 56895.69 88888.00 2018-07-26 12:20:37.908 207 11479.62 109.32 56895.67 88888.00 2018-07-26 12:20:38.408 207 11479.64 109.32 56895.59 88888.00 2018-07-26 12:20:38.908 207 11479.67 109.33 56895.58 88888.00 2018-07-26 12:20:39.408 207 11479.67 109.37 56895.56 88888.00 2018-07-26 12:20:39.908 207 11479.75 109.37 56895.58 88888.00 2018-07-26 12:20:40.408 207 11479.70 109.30 56895.56 88888.00 2018-07-26 12:20:40.908 207 11479.62 109.25 56895.48 88888.00 2018-07-26 12:20:41.408 207 11479.61 109.27 56895.48 88888.00 2018-07-26 12:20:41.908 207 11479.71 109.31 56895.49 88888.00 2018-07-26 12:20:42.908 207 11479.70 109.33 56895.47 88888.00 2018-07-26 12:20:43.408 207 11479.71 109.36 56895.41 88888.00 2018-07-26 12:20:43.908 207 11479.72 109.36 56895.39 88888.00 2018-07-26 12:20:44.408 207 11479.75 109.36 56895.42 88888.00 2018-07-26 12:20:44.908 207 11479.77 109.36 56895.34 88888.00 2018-07-26 12:20:45.408 207 11479.76 109.38 56895.30 88888.00 2018-07-26 12:20:45.908 207 11479.68 109.34 56895.34 88888.00 2018-07-26 12:20:46.408 207 11479.78 109.32 56895.34 88888.00 2018-07-26 12:20:46.908 207 11479.79 109.36 56895.30 88888.00 2018-07-26 12:20:47.408 207 11479.78 109.33 56895.33 88888.00 2018-07-26 12:20:47.908 207 11479.84 109.34 56895.36 88888.00 2018-07-26 12:20:48.408 207 11479.84 109.32 56895.35 88888.00 2018-07-26 12:20:48.908 207 11479.81 109.31 56895.35 88888.00 2018-07-26 12:20:49.408 207 11479.82 109.30 56895.40 88888.00 2018-07-26 12:20:49.908 207 11479.82 109.33 56895.40 88888.00 2018-07-26 12:20:50.908 207 11479.88 109.39 56895.48 88888.00 2018-07-26 12:20:51.408 207 11479.92 109.38 56895.49 88888.00 2018-07-26 12:20:51.908 207 11479.79 109.41 56895.56 88888.00 2018-07-26 12:20:52.908 207 11479.90 109.39 56895.63 88888.00 2018-07-26 12:20:53.408 207 11479.79 109.37 56895.60 88888.00 2018-07-26 12:20:53.908 207 11479.79 109.41 56895.65 88888.00 2018-07-26 12:20:54.408 207 11479.85 109.46 56895.71 88888.00 2018-07-26 12:20:54.908 207 11479.88 109.44 56895.73 88888.00 2018-07-26 12:20:55.408 207 11479.85 109.38 56895.76 88888.00 2018-07-26 12:20:55.908 207 11479.81 109.36 56895.85 88888.00 2018-07-26 12:20:56.408 207 11479.82 109.39 56895.93 88888.00 2018-07-26 12:20:56.908 207 11479.78 109.43 56896.00 88888.00 2018-07-26 12:20:57.408 207 11479.82 109.43 56896.06 88888.00 2018-07-26 12:20:57.908 207 11479.84 109.43 56896.10 88888.00 2018-07-26 12:20:58.408 207 11479.81 109.43 56896.20 88888.00 2018-07-26 12:20:58.908 207 11479.85 109.41 56896.31 88888.00 2018-07-26 12:20:59.408 207 11479.84 109.45 56896.33 88888.00 2018-07-26 12:20:59.908 207 11479.81 109.53 56896.46 88888.00 2018-07-26 12:21:00.408 207 11479.91 109.59 56896.57 88888.00 2018-07-26 12:21:00.908 207 11479.84 109.55 56896.64 88888.00 2018-07-26 12:21:01.408 207 11479.72 109.47 56896.63 88888.00 2018-07-26 12:21:01.908 207 11479.72 109.47 56896.63 88888.00 2018-07-26 12:21:02.408 207 11479.82 109.50 56896.69 88888.00 2018-07-26 12:21:02.908 207 11479.78 109.51 56896.74 88888.00 2018-07-26 12:21:03.408 207 11479.78 109.58 56896.76 88888.00 2018-07-26 12:21:03.908 207 11479.81 109.53 56896.76 88888.00 2018-07-26 12:21:04.408 207 11479.76 109.50 56896.76 88888.00 2018-07-26 12:21:04.908 207 11479.75 109.53 56896.81 88888.00 2018-07-26 12:21:05.408 207 11479.78 109.53 56896.78 88888.00 2018-07-26 12:21:05.908 207 11479.78 109.50 56896.78 88888.00 2018-07-26 12:21:06.408 207 11479.83 109.57 56896.80 88888.00 2018-07-26 12:21:06.908 207 11479.85 109.58 56896.77 88888.00 2018-07-26 12:21:07.408 207 11479.83 109.58 56896.76 88888.00 2018-07-26 12:21:07.908 207 11479.82 109.58 56896.80 88888.00 2018-07-26 12:21:08.408 207 11479.89 109.60 56896.83 88888.00 2018-07-26 12:21:08.908 207 11479.89 109.62 56896.87 88888.00 2018-07-26 12:21:09.408 207 11479.79 109.59 56896.91 88888.00 2018-07-26 12:21:09.908 207 11479.81 109.53 56896.93 88888.00 2018-07-26 12:21:10.408 207 11479.76 109.57 56896.88 88888.00 2018-07-26 12:21:10.908 207 11479.74 109.59 56896.93 88888.00 2018-07-26 12:21:11.408 207 11479.78 109.62 56896.95 88888.00 2018-07-26 12:21:11.908 207 11479.74 109.62 56896.94 88888.00 2018-07-26 12:21:12.408 207 11479.74 109.64 56896.85 88888.00 2018-07-26 12:21:12.908 207 11479.82 109.62 56896.81 88888.00 2018-07-26 12:21:13.408 207 11479.86 109.53 56896.81 88888.00 2018-07-26 12:21:13.908 207 11479.81 109.50 56896.89 88888.00 2018-07-26 12:21:14.408 207 11479.85 109.52 56896.80 88888.00 2018-07-26 12:21:14.908 207 11479.86 109.50 56896.75 88888.00 2018-07-26 12:21:15.408 207 11479.86 109.48 56896.75 88888.00 2018-07-26 12:21:15.908 207 11479.77 109.48 56896.76 88888.00 2018-07-26 12:21:16.408 207 11479.77 109.48 56896.74 88888.00 2018-07-26 12:21:16.908 207 11479.78 109.47 56896.74 88888.00 2018-07-26 12:21:17.408 207 11479.79 109.50 56896.77 88888.00 2018-07-26 12:21:17.908 207 11479.81 109.51 56896.74 88888.00 2018-07-26 12:21:18.408 207 11479.79 109.52 56896.67 88888.00 2018-07-26 12:21:18.908 207 11479.76 109.51 56896.69 88888.00 2018-07-26 12:21:19.408 207 11479.81 109.50 56896.63 88888.00 2018-07-26 12:21:19.908 207 11479.77 109.50 56896.62 88888.00 2018-07-26 12:21:20.408 207 11479.77 109.51 56896.57 88888.00 2018-07-26 12:21:20.908 207 11479.84 109.52 56896.56 88888.00 2018-07-26 12:21:21.408 207 11479.83 109.46 56896.53 88888.00 2018-07-26 12:21:21.908 207 11479.85 109.50 56896.56 88888.00 2018-07-26 12:21:22.408 207 11479.91 109.52 56896.59 88888.00 2018-07-26 12:21:22.908 207 11479.86 109.44 56896.57 88888.00 2018-07-26 12:21:23.408 207 11479.86 109.46 56896.56 88888.00 2018-07-26 12:21:23.908 207 11479.92 109.47 56896.50 88888.00 2018-07-26 12:21:24.408 207 11479.91 109.53 56896.51 88888.00 2018-07-26 12:21:24.908 207 11479.91 109.55 56896.51 88888.00 2018-07-26 12:21:25.408 207 11479.98 109.50 56896.46 88888.00 2018-07-26 12:21:25.908 207 11479.95 109.45 56896.44 88888.00 2018-07-26 12:21:26.408 207 11479.95 109.45 56896.44 88888.00 2018-07-26 12:21:26.908 207 11479.98 109.45 56896.37 88888.00 2018-07-26 12:21:27.408 207 11479.96 109.40 56896.38 88888.00 2018-07-26 12:21:27.908 207 11480.03 109.40 56896.42 88888.00 2018-07-26 12:21:28.408 207 11480.02 109.51 56896.37 88888.00 2018-07-26 12:21:28.908 207 11479.99 109.53 56896.33 88888.00 2018-07-26 12:21:29.408 207 11479.98 109.50 56896.37 88888.00 2018-07-26 12:21:29.908 207 11480.05 109.44 56896.33 88888.00 2018-07-26 12:21:30.408 207 11480.10 109.41 56896.32 88888.00 2018-07-26 12:21:30.908 207 11480.06 109.40 56896.26 88888.00 2018-07-26 12:21:31.408 207 11480.04 109.43 56896.21 88888.00 2018-07-26 12:21:31.908 207 11480.06 109.46 56896.23 88888.00 2018-07-26 12:21:32.408 207 11480.07 109.45 56896.14 88888.00 2018-07-26 12:21:32.908 207 11480.11 109.45 56896.13 88888.00 2018-07-26 12:21:33.408 207 11480.17 109.44 56896.07 88888.00 2018-07-26 12:21:34.408 207 11480.25 109.45 56896.14 88888.00 2018-07-26 12:21:34.908 207 11480.26 109.40 56896.06 88888.00 2018-07-26 12:21:35.408 207 11480.26 109.37 56896.04 88888.00 2018-07-26 12:21:35.908 207 11480.30 109.44 56896.07 88888.00 2018-07-26 12:21:36.408 207 11480.35 109.39 56896.05 88888.00 2018-07-26 12:21:36.908 207 11480.37 109.33 56896.03 88888.00 2018-07-26 12:21:37.408 207 11480.38 109.37 56895.98 88888.00 2018-07-26 12:21:37.908 207 11480.39 109.43 56896.05 88888.00 2018-07-26 12:21:38.408 207 11480.37 109.37 56896.10 88888.00 2018-07-26 12:21:38.908 207 11480.34 109.34 56896.08 88888.00 2018-07-26 12:21:39.408 207 11480.46 109.32 56896.01 88888.00 2018-07-26 12:21:39.908 207 11480.46 109.32 56896.01 88888.00 2018-07-26 12:21:40.408 207 11480.46 109.31 56896.11 88888.00 2018-07-26 12:21:40.908 207 11480.52 109.33 56896.11 88888.00 2018-07-26 12:21:41.408 207 11480.44 109.34 56896.08 88888.00 2018-07-26 12:21:41.908 207 11480.42 109.36 56896.05 88888.00 2018-07-26 12:21:42.408 207 11480.46 109.38 56896.07 88888.00 2018-07-26 12:21:42.908 207 11480.48 109.31 56896.12 88888.00 2018-07-26 12:21:43.408 207 11480.42 109.32 56896.17 88888.00 2018-07-26 12:21:44.408 207 11480.51 109.31 56896.16 88888.00 2018-07-26 12:21:44.908 207 11480.47 109.31 56896.10 88888.00 2018-07-26 12:21:45.408 207 11480.52 109.32 56896.17 88888.00 2018-07-26 12:21:45.908 207 11480.46 109.36 56896.26 88888.00 2018-07-26 12:21:46.408 207 11480.51 109.34 56896.25 88888.00 2018-07-26 12:21:46.908 207 11480.54 109.36 56896.19 88888.00 2018-07-26 12:21:47.408 207 11480.49 109.36 56896.24 88888.00 2018-07-26 12:21:47.908 207 11480.48 109.37 56896.29 88888.00 2018-07-26 12:21:48.408 207 11480.47 109.48 56896.26 88888.00 2018-07-26 12:21:48.908 207 11480.51 109.40 56896.27 88888.00 2018-07-26 12:21:49.408 207 11480.45 109.39 56896.29 88888.00 2018-07-26 12:21:49.908 207 11480.48 109.36 56896.30 88888.00 2018-07-26 12:21:50.408 207 11480.56 109.39 56896.27 88888.00 2018-07-26 12:21:50.908 207 11480.49 109.37 56896.27 88888.00 2018-07-26 12:21:51.408 207 11480.48 109.39 56896.27 88888.00 2018-07-26 12:21:51.908 207 11480.59 109.39 56896.16 88888.00 2018-07-26 12:21:52.408 207 11480.62 109.39 56896.24 88888.00 2018-07-26 12:21:52.908 207 11480.63 109.40 56896.25 88888.00 2018-07-26 12:21:53.408 207 11480.63 109.40 56896.23 88888.00 2018-07-26 12:21:53.908 207 11480.55 109.43 56896.19 88888.00 2018-07-26 12:21:54.408 207 11480.58 109.41 56896.17 88888.00 2018-07-26 12:21:54.908 207 11480.62 109.44 56896.16 88888.00 2018-07-26 12:21:55.408 207 11480.65 109.45 56896.14 88888.00 2018-07-26 12:21:55.908 207 11480.67 109.46 56896.12 88888.00 2018-07-26 12:21:56.408 207 11480.72 109.41 56896.14 88888.00 2018-07-26 12:21:56.908 207 11480.72 109.40 56896.13 88888.00 2018-07-26 12:21:57.408 207 11480.73 109.45 56896.08 88888.00 2018-07-26 12:21:57.908 207 11480.80 109.44 56896.11 88888.00 2018-07-26 12:21:58.408 207 11480.77 109.39 56896.06 88888.00 2018-07-26 12:21:58.908 207 11480.80 109.41 56896.07 88888.00 2018-07-26 12:21:59.408 207 11480.89 109.43 56895.99 88888.00 2018-07-26 12:21:59.908 207 11480.86 109.45 56895.90 88888.00 2018-07-26 12:22:00.408 207 11480.79 109.40 56895.91 88888.00 2018-07-26 12:22:00.908 207 11480.88 109.36 56895.95 88888.00 2018-07-26 12:22:01.408 207 11480.89 109.37 56895.95 88888.00 2018-07-26 12:22:01.908 207 11480.90 109.43 56895.87 88888.00 2018-07-26 12:22:02.408 207 11480.95 109.47 56895.90 88888.00 2018-07-26 12:22:02.908 207 11481.01 109.39 56895.88 88888.00 2018-07-26 12:22:03.408 207 11481.00 109.39 56895.88 88888.00 2018-07-26 12:22:03.908 207 11481.01 109.37 56895.91 88888.00 2018-07-26 12:22:04.408 207 11481.03 109.34 56895.92 88888.00 2018-07-26 12:22:04.908 207 11481.03 109.34 56895.94 88888.00 2018-07-26 12:22:05.408 207 11481.07 109.31 56895.94 88888.00 2018-07-26 12:22:05.908 207 11481.07 109.33 56895.95 88888.00 2018-07-26 12:22:06.408 207 11481.00 109.39 56895.95 88888.00 2018-07-26 12:22:06.908 207 11481.07 109.34 56895.95 88888.00 2018-07-26 12:22:07.408 207 11481.13 109.34 56895.98 88888.00 2018-07-26 12:22:07.908 207 11481.11 109.38 56896.03 88888.00 2018-07-26 12:22:08.408 207 11481.11 109.37 56896.04 88888.00 2018-07-26 12:22:08.908 207 11481.11 109.36 56896.04 88888.00 2018-07-26 12:22:09.408 207 11481.04 109.37 56896.08 88888.00 2018-07-26 12:22:09.908 207 11481.06 109.39 56896.11 88888.00 2018-07-26 12:22:10.408 207 11481.11 109.40 56896.11 88888.00 2018-07-26 12:22:10.908 207 11481.09 109.41 56896.16 88888.00 2018-07-26 12:22:11.408 207 11481.09 109.44 56896.24 88888.00 2018-07-26 12:22:11.908 207 11481.16 109.39 56896.19 88888.00 2018-07-26 12:22:12.408 207 11481.18 109.39 56896.19 88888.00 2018-07-26 12:22:12.908 207 11481.16 109.39 56896.26 88888.00 2018-07-26 12:22:13.408 207 11481.17 109.41 56896.25 88888.00 2018-07-26 12:22:13.908 207 11481.14 109.41 56896.33 88888.00 2018-07-26 12:22:14.408 207 11481.09 109.46 56896.38 88888.00 2018-07-26 12:22:14.908 207 11481.20 109.43 56896.43 88888.00 2018-07-26 12:22:15.408 207 11481.15 109.44 56896.42 88888.00 2018-07-26 12:22:15.908 207 11481.06 109.48 56896.44 88888.00 2018-07-26 12:22:16.408 207 11481.15 109.50 56896.48 88888.00 2018-07-26 12:22:16.908 207 11481.18 109.47 56896.50 88888.00 2018-07-26 12:22:17.408 207 11481.13 109.48 56896.57 88888.00 2018-07-26 12:22:17.908 207 11481.13 109.45 56896.68 88888.00 2018-07-26 12:22:18.408 207 11481.14 109.45 56896.75 88888.00 2018-07-26 12:22:18.908 207 11481.10 109.50 56896.78 88888.00 2018-07-26 12:22:19.408 207 11481.08 109.48 56896.88 88888.00 2018-07-26 12:22:19.908 207 11481.08 109.50 56896.89 88888.00 2018-07-26 12:22:20.408 207 11481.07 109.51 56896.90 88888.00 2018-07-26 12:22:20.908 207 11481.08 109.51 56896.91 88888.00 2018-07-26 12:22:21.408 207 11481.06 109.53 56896.94 88888.00 2018-07-26 12:22:21.908 207 11481.00 109.60 56897.03 88888.00 2018-07-26 12:22:22.408 207 11480.95 109.58 56897.10 88888.00 2018-07-26 12:22:22.908 207 11480.97 109.52 56897.14 88888.00 2018-07-26 12:22:23.909 207 11480.94 109.59 56897.22 88888.00 2018-07-26 12:22:24.409 207 11480.96 109.57 56897.25 88888.00 2018-07-26 12:22:24.909 207 11480.90 109.59 56897.32 88888.00 2018-07-26 12:22:25.409 207 11480.87 109.68 56897.36 88888.00 2018-07-26 12:22:25.909 207 11480.90 109.68 56897.40 88888.00 2018-07-26 12:22:26.409 207 11480.79 109.65 56897.41 88888.00 2018-07-26 12:22:26.909 207 11480.80 109.61 56897.44 88888.00 2018-07-26 12:22:27.409 207 11480.82 109.66 56897.46 88888.00 2018-07-26 12:22:27.909 207 11480.68 109.64 56897.49 88888.00 2018-07-26 12:22:28.409 207 11480.65 109.65 56897.51 88888.00 2018-07-26 12:22:28.909 207 11480.68 109.68 56897.54 88888.00 2018-07-26 12:22:29.409 207 11480.65 109.68 56897.55 88888.00 2018-07-26 12:22:29.909 207 11480.58 109.72 56897.61 88888.00 2018-07-26 12:22:30.409 207 11480.63 109.73 56897.71 88888.00 2018-07-26 12:22:30.909 207 11480.61 109.67 56897.75 88888.00 2018-07-26 12:22:31.409 207 11480.60 109.62 56897.77 88888.00 2018-07-26 12:22:31.909 207 11480.59 109.65 56897.75 88888.00 2018-07-26 12:22:32.409 207 11480.53 109.64 56897.77 88888.00 2018-07-26 12:22:32.909 207 11480.48 109.70 56897.72 88888.00 2018-07-26 12:22:33.409 207 11480.49 109.77 56897.77 88888.00 2018-07-26 12:22:33.909 207 11480.51 109.74 56897.75 88888.00 2018-07-26 12:22:34.409 207 11480.45 109.77 56897.75 88888.00 2018-07-26 12:22:34.909 207 11480.45 109.79 56897.81 88888.00 2018-07-26 12:22:35.409 207 11480.40 109.67 56897.85 88888.00 2018-07-26 12:22:35.909 207 11480.40 109.74 56897.85 88888.00 2018-07-26 12:22:36.409 207 11480.42 109.87 56897.89 88888.00 2018-07-26 12:22:36.909 207 11480.37 109.88 56897.93 88888.00 2018-07-26 12:22:37.409 207 11480.26 109.84 56897.87 88888.00 2018-07-26 12:22:37.909 207 11480.31 109.92 56897.78 88888.00 2018-07-26 12:22:38.409 207 11480.35 109.94 56897.79 88888.00 2018-07-26 12:22:38.909 207 11480.37 109.96 56897.79 88888.00 2018-07-26 12:22:39.409 207 11480.34 110.06 56897.77 88888.00 2018-07-26 12:22:39.909 207 11480.38 110.06 56897.78 88888.00 2018-07-26 12:22:40.409 207 11480.35 110.01 56897.71 88888.00 2018-07-26 12:22:40.909 207 11480.33 110.11 56897.64 88888.00 2018-07-26 12:22:41.409 207 11480.39 110.08 56897.59 88888.00 2018-07-26 12:22:41.909 207 11480.34 110.07 56897.58 88888.00 2018-07-26 12:22:42.409 207 11480.35 110.13 56897.59 88888.00 2018-07-26 12:22:42.909 207 11480.37 110.12 56897.57 88888.00 2018-07-26 12:22:43.409 207 11480.27 110.15 56897.51 88888.00 2018-07-26 12:22:43.909 207 11480.27 110.22 56897.42 88888.00 2018-07-26 12:22:44.409 207 11480.39 110.22 56897.39 88888.00 2018-07-26 12:22:44.909 207 11480.37 110.18 56897.42 88888.00 2018-07-26 12:22:45.409 207 11480.37 110.22 56897.44 88888.00 2018-07-26 12:22:45.909 207 11480.44 110.21 56897.41 88888.00 2018-07-26 12:22:46.409 207 11480.47 110.16 56897.35 88888.00 2018-07-26 12:22:46.909 207 11480.41 110.16 56897.32 88888.00 2018-07-26 12:22:47.409 207 11480.44 110.16 56897.26 88888.00 2018-07-26 12:22:47.909 207 11480.39 110.23 56897.25 88888.00 2018-07-26 12:22:48.409 207 11480.30 110.23 56897.26 88888.00 2018-07-26 12:22:48.909 207 11480.37 110.21 56897.22 88888.00 2018-07-26 12:22:49.409 207 11480.38 110.20 56897.20 88888.00 2018-07-26 12:22:49.909 207 11480.40 110.26 56897.19 88888.00 2018-07-26 12:22:50.409 207 11480.47 110.32 56897.16 88888.00 2018-07-26 12:22:50.909 207 11480.51 110.35 56897.12 88888.00 2018-07-26 12:22:51.409 207 11480.42 110.35 56897.12 88888.00 2018-07-26 12:22:51.909 207 11480.49 110.32 56897.14 88888.00 2018-07-26 12:22:52.409 207 11480.51 110.25 56897.16 88888.00 2018-07-26 12:22:52.909 207 11480.44 110.26 56897.06 88888.00 2018-07-26 12:22:53.409 207 11480.42 110.27 56897.07 88888.00 2018-07-26 12:22:53.909 207 11480.52 110.26 56897.10 88888.00 2018-07-26 12:22:54.409 207 11480.48 110.28 56897.19 88888.00 2018-07-26 12:22:54.909 207 11480.55 110.28 56897.15 88888.00 2018-07-26 12:22:55.409 207 11480.49 110.29 56897.15 88888.00 2018-07-26 12:22:55.909 207 11480.40 110.27 56897.13 88888.00 2018-07-26 12:22:56.409 207 11480.41 110.27 56897.02 88888.00 2018-07-26 12:22:57.409 207 11480.40 110.23 56896.96 88888.00 2018-07-26 12:22:57.909 207 11480.39 110.21 56896.96 88888.00 2018-07-26 12:22:58.409 207 11480.46 110.21 56896.95 88888.00 2018-07-26 12:22:58.909 207 11480.44 110.18 56896.91 88888.00 2018-07-26 12:22:59.409 207 11480.46 110.22 56896.91 88888.00 2018-07-26 12:22:59.909 207 11480.45 110.21 56896.85 88888.00 2018-07-26 12:23:00.409 207 11480.40 110.18 56896.81 88888.00 2018-07-26 12:23:00.909 207 11480.44 110.16 56896.82 88888.00 2018-07-26 12:23:01.409 207 11480.54 110.11 56896.85 88888.00 2018-07-26 12:23:01.909 207 11480.55 110.06 56896.84 88888.00 2018-07-26 12:23:02.409 207 11480.65 110.02 56896.80 88888.00 2018-07-26 12:23:02.909 207 11480.70 110.05 56896.80 88888.00 2018-07-26 12:23:03.409 207 11480.70 110.09 56896.82 88888.00 2018-07-26 12:23:03.909 207 11480.73 110.12 56896.85 88888.00 2018-07-26 12:23:04.409 207 11480.75 110.13 56896.83 88888.00 2018-07-26 12:23:04.909 207 11480.76 110.15 56896.77 88888.00 2018-07-26 12:23:05.409 207 11480.75 110.18 56896.74 88888.00 2018-07-26 12:23:05.909 207 11480.81 110.15 56896.80 88888.00 2018-07-26 12:23:06.409 207 11480.83 110.18 56896.82 88888.00 2018-07-26 12:23:07.409 207 11480.87 110.16 56896.84 88888.00 2018-07-26 12:23:07.909 207 11480.86 110.13 56896.82 88888.00 2018-07-26 12:23:08.409 207 11480.84 110.14 56896.89 88888.00 2018-07-26 12:23:08.909 207 11480.91 110.15 56896.89 88888.00 2018-07-26 12:23:09.409 207 11480.93 110.15 56896.90 88888.00 2018-07-26 12:23:09.909 207 11480.86 110.15 56896.90 88888.00 2018-07-26 12:23:10.409 207 11480.91 110.14 56896.88 88888.00 2018-07-26 12:23:10.909 207 11480.95 110.16 56896.85 88888.00 2018-07-26 12:23:11.409 207 11480.86 110.19 56896.82 88888.00 2018-07-26 12:23:11.909 207 11480.93 110.14 56896.82 88888.00 2018-07-26 12:23:12.409 207 11480.97 110.16 56896.83 88888.00 2018-07-26 12:23:12.909 207 11480.96 110.19 56896.80 88888.00 2018-07-26 12:23:13.409 207 11480.98 110.25 56896.75 88888.00 2018-07-26 12:23:13.909 207 11480.97 110.18 56896.76 88888.00 2018-07-26 12:23:14.409 207 11480.91 110.14 56896.71 88888.00 2018-07-26 12:23:14.909 207 11480.90 110.16 56896.63 88888.00 2018-07-26 12:23:15.409 207 11480.93 110.06 56896.50 88888.00 2018-07-26 12:23:15.909 207 11480.94 109.98 56896.48 88888.00 2018-07-26 12:23:16.409 207 11480.93 109.95 56896.43 88888.00 2018-07-26 12:23:16.909 207 11480.98 109.86 56896.36 88888.00 2018-07-26 12:23:17.409 207 11481.00 109.79 56896.24 88888.00 2018-07-26 12:23:17.909 207 11481.07 109.77 56896.17 88888.00 2018-07-26 12:23:18.409 207 11481.10 109.81 56896.13 88888.00 2018-07-26 12:23:18.909 207 11481.11 109.78 56896.10 88888.00 2018-07-26 12:23:19.409 207 11481.13 109.81 56896.11 88888.00 2018-07-26 12:23:19.909 207 11481.21 109.80 56896.10 88888.00 2018-07-26 12:23:20.409 207 11481.18 109.78 56896.07 88888.00 2018-07-26 12:23:20.909 207 11481.17 109.79 56896.01 88888.00 2018-07-26 12:23:21.409 207 11481.25 109.80 56896.04 88888.00 2018-07-26 12:23:21.909 207 11481.28 109.80 56896.10 88888.00 2018-07-26 12:23:22.409 207 11481.30 109.78 56896.16 88888.00 2018-07-26 12:23:22.909 207 11481.36 109.80 56896.17 88888.00 2018-07-26 12:23:23.409 207 11481.38 109.84 56896.12 88888.00 2018-07-26 12:23:23.909 207 11481.32 109.84 56896.12 88888.00 2018-07-26 12:23:24.409 207 11481.38 109.78 56896.17 88888.00 2018-07-26 12:23:24.909 207 11481.36 109.78 56896.12 88888.00 2018-07-26 12:23:25.409 207 11481.36 109.82 56896.12 88888.00 2018-07-26 12:23:25.909 207 11481.32 109.88 56896.12 88888.00 2018-07-26 12:23:26.409 207 11481.36 109.92 56896.11 88888.00 2018-07-26 12:23:26.909 207 11481.31 109.96 56896.16 88888.00 2018-07-26 12:23:27.409 207 11481.29 109.99 56896.12 88888.00 2018-07-26 12:23:27.909 207 11481.30 110.02 56896.06 88888.00 2018-07-26 12:23:28.409 207 11481.18 109.99 56896.03 88888.00 2018-07-26 12:23:28.909 207 11481.17 110.04 56896.00 88888.00 2018-07-26 12:23:29.409 207 11481.18 110.04 56895.97 88888.00 2018-07-26 12:23:29.909 207 11481.18 110.07 56896.01 88888.00 2018-07-26 12:23:30.409 207 11481.14 110.09 56896.03 88888.00 2018-07-26 12:23:30.909 207 11481.11 110.05 56896.08 88888.00 2018-07-26 12:23:31.409 207 11480.98 110.00 56896.04 88888.00 2018-07-26 12:23:31.909 207 11481.01 110.05 56896.04 88888.00 2018-07-26 12:23:32.409 207 11481.08 109.98 56896.10 88888.00 2018-07-26 12:23:32.909 207 11481.01 109.94 56896.10 88888.00 2018-07-26 12:23:33.409 207 11480.94 109.99 56896.16 88888.00 2018-07-26 12:23:33.909 207 11480.93 110.06 56896.24 88888.00 2018-07-26 12:23:34.409 207 11480.87 110.04 56896.27 88888.00 2018-07-26 12:23:34.909 207 11480.82 110.06 56896.25 88888.00 2018-07-26 12:23:35.409 207 11480.89 110.01 56896.30 88888.00 2018-07-26 12:23:35.909 207 11480.83 109.99 56896.32 88888.00 2018-07-26 12:23:36.409 207 11480.79 110.00 56896.43 88888.00 2018-07-26 12:23:36.909 207 11480.81 109.93 56896.53 88888.00 2018-07-26 12:23:37.409 207 11480.76 109.91 56896.61 88888.00 2018-07-26 12:23:37.909 207 11480.74 109.89 56896.65 88888.00 2018-07-26 12:23:38.409 207 11480.80 109.95 56896.65 88888.00 2018-07-26 12:23:38.909 207 11480.82 109.94 56896.69 88888.00 2018-07-26 12:23:39.409 207 11480.76 109.95 56896.74 88888.00 2018-07-26 12:23:39.909 207 11480.77 109.99 56896.83 88888.00 2018-07-26 12:23:40.409 207 11480.77 109.96 56896.89 88888.00 2018-07-26 12:23:40.909 207 11480.73 109.95 56896.89 88888.00 2018-07-26 12:23:41.409 207 11480.75 109.95 56896.93 88888.00 2018-07-26 12:23:41.909 207 11480.80 109.94 56896.89 88888.00 2018-07-26 12:23:42.409 207 11480.72 109.94 56896.98 88888.00 2018-07-26 12:23:42.909 207 11480.74 109.93 56897.12 88888.00 2018-07-26 12:23:43.409 207 11480.76 109.87 56897.15 88888.00 2018-07-26 12:23:43.909 207 11480.75 109.92 56897.14 88888.00 2018-07-26 12:23:44.409 207 11480.77 109.96 56897.20 88888.00 2018-07-26 12:23:44.909 207 11480.79 109.94 56897.20 88888.00 2018-07-26 12:23:45.409 207 11480.82 109.93 56897.23 88888.00 2018-07-26 12:23:45.909 207 11480.76 109.92 56897.29 88888.00 2018-07-26 12:23:46.409 207 11480.80 109.91 56897.32 88888.00 2018-07-26 12:23:46.909 207 11480.74 109.94 56897.33 88888.00 2018-07-26 12:23:47.409 207 11480.80 109.96 56897.34 88888.00 2018-07-26 12:23:47.909 207 11480.79 110.01 56897.39 88888.00 2018-07-26 12:23:48.409 207 11480.77 110.00 56897.44 88888.00 2018-07-26 12:23:48.909 207 11480.74 109.98 56897.45 88888.00 2018-07-26 12:23:49.409 207 11480.80 109.98 56897.45 88888.00 2018-07-26 12:23:49.909 207 11480.77 109.99 56897.47 88888.00 2018-07-26 12:23:50.409 207 11480.77 110.00 56897.57 88888.00 2018-07-26 12:23:50.909 207 11480.90 109.94 56897.61 88888.00 2018-07-26 12:23:51.409 207 11480.79 109.95 56897.59 88888.00 2018-07-26 12:23:51.909 207 11480.77 109.96 56897.53 88888.00 2018-07-26 12:23:52.409 207 11480.80 109.93 56897.54 88888.00 2018-07-26 12:23:52.909 207 11480.76 109.96 56897.60 88888.00 2018-07-26 12:23:53.409 207 11480.69 109.93 56897.66 88888.00 2018-07-26 12:23:53.909 207 11480.68 109.92 56897.61 88888.00 2018-07-26 12:23:54.409 207 11480.67 109.91 56897.59 88888.00 2018-07-26 12:23:54.909 207 11480.65 109.93 56897.59 88888.00 2018-07-26 12:23:55.409 207 11480.65 109.94 56897.57 88888.00 2018-07-26 12:23:55.909 207 11480.70 109.92 56897.53 88888.00 2018-07-26 12:23:56.409 207 11480.61 109.86 56897.51 88888.00 2018-07-26 12:23:56.909 207 11480.66 109.81 56897.52 88888.00 2018-07-26 12:23:57.409 207 11480.66 109.77 56897.54 88888.00 2018-07-26 12:23:57.909 207 11480.62 109.88 56897.52 88888.00 2018-07-26 12:23:58.409 207 11480.62 109.85 56897.49 88888.00 2018-07-26 12:23:58.909 207 11480.67 109.79 56897.45 88888.00 2018-07-26 12:23:59.409 207 11480.70 109.82 56897.44 88888.00 2018-07-26 12:23:59.909 207 11480.72 109.80 56897.52 88888.00 2018-07-26 12:24:00.409 207 11480.75 109.79 56897.55 88888.00 2018-07-26 12:24:00.909 207 11480.72 109.77 56897.57 88888.00 2018-07-26 12:24:01.409 207 11480.70 109.78 56897.48 88888.00 2018-07-26 12:24:01.909 207 11480.76 109.78 56897.47 88888.00 2018-07-26 12:24:02.410 207 11480.74 109.78 56897.44 88888.00 2018-07-26 12:24:02.910 207 11480.74 109.74 56897.42 88888.00 2018-07-26 12:24:03.410 207 11480.77 109.78 56897.35 88888.00 2018-07-26 12:24:03.910 207 11480.74 109.77 56897.44 88888.00 2018-07-26 12:24:04.410 207 11480.74 109.71 56897.45 88888.00 2018-07-26 12:24:04.910 207 11480.75 109.70 56897.46 88888.00 2018-07-26 12:24:05.410 207 11480.73 109.68 56897.48 88888.00 2018-07-26 12:24:05.910 207 11480.75 109.73 56897.46 88888.00 2018-07-26 12:24:06.410 207 11480.77 109.71 56897.51 88888.00 2018-07-26 12:24:06.910 207 11480.70 109.72 56897.53 88888.00 2018-07-26 12:24:07.410 207 11480.73 109.74 56897.51 88888.00 2018-07-26 12:24:07.910 207 11480.76 109.74 56897.52 88888.00 2018-07-26 12:24:08.410 207 11480.75 109.74 56897.54 88888.00 2018-07-26 12:24:08.910 207 11480.72 109.71 56897.58 88888.00 2018-07-26 12:24:09.410 207 11480.76 109.74 56897.67 88888.00 2018-07-26 12:24:10.410 207 11480.79 109.71 56897.60 88888.00 2018-07-26 12:24:10.910 207 11480.80 109.72 56897.66 88888.00 2018-07-26 12:24:11.410 207 11480.80 109.68 56897.64 88888.00 2018-07-26 12:24:11.910 207 11480.74 109.67 56897.65 88888.00 2018-07-26 12:24:12.410 207 11480.70 109.72 56897.67 88888.00 2018-07-26 12:24:12.910 207 11480.77 109.73 56897.66 88888.00 2018-07-26 12:24:13.410 207 11480.77 109.73 56897.66 88888.00 2018-07-26 12:24:13.910 207 11480.81 109.75 56897.66 88888.00 2018-07-26 12:24:14.410 207 11480.83 109.86 56897.73 88888.00 2018-07-26 12:24:14.910 207 11480.82 109.82 56897.74 88888.00 2018-07-26 12:24:15.410 207 11480.79 109.81 56897.77 88888.00 2018-07-26 12:24:15.910 207 11480.82 109.78 56897.79 88888.00 2018-07-26 12:24:16.410 207 11480.76 109.79 56897.78 88888.00 2018-07-26 12:24:16.910 207 11480.80 109.74 56897.73 88888.00 2018-07-26 12:24:17.410 207 11480.86 109.78 56897.72 88888.00 2018-07-26 12:24:17.910 207 11480.81 109.82 56897.74 88888.00 2018-07-26 12:24:18.410 207 11480.80 109.78 56897.79 88888.00 2018-07-26 12:24:18.910 207 11480.84 109.78 56897.78 88888.00 2018-07-26 12:24:19.410 207 11480.75 109.82 56897.75 88888.00 2018-07-26 12:24:20.410 207 11480.86 109.86 56897.84 88888.00 2018-07-26 12:24:20.910 207 11480.83 109.87 56897.79 88888.00 2018-07-26 12:24:21.410 207 11480.75 109.88 56897.80 88888.00 2018-07-26 12:24:21.910 207 11480.80 109.89 56897.78 88888.00 2018-07-26 12:24:22.410 207 11480.77 109.88 56897.79 88888.00 2018-07-26 12:24:22.910 207 11480.73 109.91 56897.84 88888.00 2018-07-26 12:24:23.410 207 11480.77 109.89 56897.81 88888.00 2018-07-26 12:24:23.910 207 11480.79 109.87 56897.80 88888.00 2018-07-26 12:24:24.410 207 11480.81 109.92 56897.81 88888.00 2018-07-26 12:24:24.910 207 11480.79 109.94 56897.79 88888.00 2018-07-26 12:24:25.410 207 11480.75 109.95 56897.79 88888.00 2018-07-26 12:24:25.910 207 11480.69 109.98 56897.77 88888.00 2018-07-26 12:24:26.410 207 11480.73 109.96 56897.77 88888.00 2018-07-26 12:24:26.910 207 11480.79 109.99 56897.79 88888.00 2018-07-26 12:24:27.410 207 11480.80 109.99 56897.84 88888.00 2018-07-26 12:24:27.910 207 11480.75 109.99 56897.85 88888.00 2018-07-26 12:24:28.410 207 11480.73 110.02 56897.80 88888.00 2018-07-26 12:24:28.910 207 11480.70 110.01 56897.79 88888.00 2018-07-26 12:24:29.410 207 11480.74 110.04 56897.81 88888.00 2018-07-26 12:24:29.910 207 11480.76 110.07 56897.81 88888.00 2018-07-26 12:24:30.410 207 11480.69 110.02 56897.77 88888.00 2018-07-26 12:24:30.910 207 11480.61 110.06 56897.71 88888.00 2018-07-26 12:24:31.410 207 11480.67 110.05 56897.71 88888.00 2018-07-26 12:24:31.910 207 11480.67 110.07 56897.71 88888.00 2018-07-26 12:24:32.410 207 11480.66 110.11 56897.70 88888.00 2018-07-26 12:24:32.910 207 11480.74 110.11 56897.57 88888.00 2018-07-26 12:24:33.410 207 11480.70 110.05 56897.45 88888.00 2018-07-26 12:24:33.910 207 11480.66 110.06 56897.49 88888.00 2018-07-26 12:24:34.410 207 11480.67 110.08 56897.55 88888.00 2018-07-26 12:24:34.910 207 11480.61 110.07 56897.55 88888.00 2018-07-26 12:24:35.410 207 11480.60 110.07 56897.60 88888.00 2018-07-26 12:24:35.910 207 11480.62 110.08 56897.62 88888.00 2018-07-26 12:24:36.410 207 11480.59 110.08 56897.60 88888.00 2018-07-26 12:24:36.910 207 11480.59 110.13 56897.55 88888.00 2018-07-26 12:24:37.410 207 11480.68 110.15 56897.53 88888.00 2018-07-26 12:24:37.910 207 11480.65 110.09 56897.54 88888.00 2018-07-26 12:24:38.410 207 11480.60 110.07 56897.57 88888.00 2018-07-26 12:24:38.910 207 11480.65 110.11 56897.55 88888.00 2018-07-26 12:24:39.410 207 11480.68 110.06 56897.51 88888.00 2018-07-26 12:24:39.910 207 11480.59 110.06 56897.51 88888.00 2018-07-26 12:24:40.410 207 11480.63 110.06 56897.47 88888.00 2018-07-26 12:24:40.910 207 11480.65 110.00 56897.51 88888.00 2018-07-26 12:24:41.410 207 11480.53 109.96 56897.53 88888.00 2018-07-26 12:24:41.910 207 11480.60 110.02 56897.51 88888.00 2018-07-26 12:24:42.410 207 11480.63 110.04 56897.58 88888.00 2018-07-26 12:24:42.910 207 11480.55 109.99 56897.60 88888.00 2018-07-26 12:24:43.410 207 11480.58 110.00 56897.61 88888.00 2018-07-26 12:24:43.910 207 11480.63 109.99 56897.59 88888.00 2018-07-26 12:24:44.410 207 11480.52 109.95 56897.59 88888.00 2018-07-26 12:24:44.910 207 11480.46 109.95 56897.52 88888.00 2018-07-26 12:24:45.410 207 11480.46 109.99 56897.53 88888.00 2018-07-26 12:24:45.910 207 11480.51 110.02 56897.60 88888.00 2018-07-26 12:24:46.410 207 11480.48 109.99 56897.62 88888.00 2018-07-26 12:24:46.910 207 11480.51 110.02 56897.62 88888.00 2018-07-26 12:24:47.410 207 11480.51 109.99 56897.67 88888.00 2018-07-26 12:24:47.910 207 11480.46 109.96 56897.78 88888.00 2018-07-26 12:24:48.410 207 11480.47 110.00 56897.81 88888.00 2018-07-26 12:24:48.910 207 11480.41 109.99 56897.80 88888.00 2018-07-26 12:24:49.410 207 11480.45 109.99 56897.86 88888.00 2018-07-26 12:24:49.910 207 11480.46 110.01 56897.91 88888.00 2018-07-26 12:24:50.410 207 11480.44 110.00 56897.93 88888.00 2018-07-26 12:24:50.910 207 11480.46 109.96 56897.99 88888.00 2018-07-26 12:24:52.410 207 11480.37 109.99 56898.16 88888.00 2018-07-26 12:24:52.910 207 11480.46 110.00 56898.24 88888.00 2018-07-26 12:24:53.410 207 11480.52 109.94 56898.23 88888.00 2018-07-26 12:24:53.910 207 11480.41 109.98 56898.17 88888.00 2018-07-26 12:24:54.410 207 11480.41 110.04 56898.24 88888.00 2018-07-26 12:24:54.910 207 11480.45 110.02 56898.30 88888.00 2018-07-26 12:24:55.410 207 11480.37 109.93 56898.31 88888.00 2018-07-26 12:24:55.910 207 11480.38 109.95 56898.42 88888.00 2018-07-26 12:24:56.410 207 11480.46 110.02 56898.36 88888.00 2018-07-26 12:24:56.910 207 11480.38 110.04 56898.38 88888.00 2018-07-26 12:24:57.410 207 11480.33 110.06 56898.44 88888.00 2018-07-26 12:24:57.910 207 11480.44 110.06 56898.48 88888.00 2018-07-26 12:24:58.410 207 11480.41 110.05 56898.48 88888.00 2018-07-26 12:24:58.910 207 11480.35 110.04 56898.60 88888.00 2018-07-26 12:24:59.910 207 11480.37 109.99 56898.61 88888.00 2018-07-26 12:25:00.410 207 11480.33 110.01 56898.66 88888.00 2018-07-26 12:25:00.910 207 11480.44 109.94 56898.66 88888.00 2018-07-26 12:25:01.910 207 11480.38 109.94 56898.62 88888.00 2018-07-26 12:25:02.410 207 11480.42 110.01 56898.66 88888.00 2018-07-26 12:25:02.910 207 11480.39 109.99 56898.69 88888.00 2018-07-26 12:25:03.410 207 11480.40 109.99 56898.66 88888.00 2018-07-26 12:25:03.910 207 11480.42 110.02 56898.63 88888.00 2018-07-26 12:25:04.410 207 11480.42 110.01 56898.67 88888.00 2018-07-26 12:25:04.910 207 11480.40 110.04 56898.67 88888.00 2018-07-26 12:25:05.410 207 11480.41 110.01 56898.63 88888.00 2018-07-26 12:25:05.910 207 11480.45 110.07 56898.67 88888.00 2018-07-26 12:25:06.410 207 11480.37 110.12 56898.68 88888.00 2018-07-26 12:25:06.910 207 11480.34 110.06 56898.67 88888.00 2018-07-26 12:25:07.410 207 11480.37 110.05 56898.63 88888.00 2018-07-26 12:25:07.910 207 11480.37 110.04 56898.67 88888.00 2018-07-26 12:25:08.410 207 11480.37 110.05 56898.69 88888.00 2018-07-26 12:25:08.910 207 11480.37 110.04 56898.62 88888.00 2018-07-26 12:25:09.910 207 11480.32 109.99 56898.51 88888.00 2018-07-26 12:25:10.410 207 11480.38 110.00 56898.54 88888.00 2018-07-26 12:25:10.910 207 11480.37 109.96 56898.51 88888.00 2018-07-26 12:25:11.410 207 11480.31 109.95 56898.50 88888.00 2018-07-26 12:25:11.910 207 11480.34 109.99 56898.52 88888.00 2018-07-26 12:25:12.410 207 11480.37 110.01 56898.56 88888.00 2018-07-26 12:25:12.910 207 11480.30 110.07 56898.48 88888.00 2018-07-26 12:25:13.410 207 11480.30 110.09 56898.44 88888.00 2018-07-26 12:25:13.910 207 11480.35 110.05 56898.37 88888.00 2018-07-26 12:25:14.410 207 11480.34 110.07 56898.38 88888.00 2018-07-26 12:25:14.910 207 11480.34 110.05 56898.36 88888.00 2018-07-26 12:25:15.410 207 11480.30 109.99 56898.32 88888.00 2018-07-26 12:25:15.910 207 11480.27 109.99 56898.35 88888.00 2018-07-26 12:25:16.410 207 11480.34 110.01 56898.34 88888.00 2018-07-26 12:25:16.910 207 11480.33 109.98 56898.25 88888.00 2018-07-26 12:25:17.410 207 11480.26 109.95 56898.28 88888.00 2018-07-26 12:25:17.910 207 11480.27 110.02 56898.23 88888.00 2018-07-26 12:25:18.410 207 11480.28 110.04 56898.15 88888.00 2018-07-26 12:25:18.910 207 11480.30 110.07 56898.15 88888.00 2018-07-26 12:25:19.410 207 11480.32 110.08 56898.07 88888.00 2018-07-26 12:25:19.910 207 11480.39 110.08 56898.04 88888.00 2018-07-26 12:25:20.410 207 11480.30 110.02 56898.03 88888.00 2018-07-26 12:25:20.910 207 11480.34 110.01 56898.00 88888.00 2018-07-26 12:25:21.410 207 11480.42 110.02 56898.00 88888.00 2018-07-26 12:25:21.910 207 11480.40 110.01 56897.98 88888.00 2018-07-26 12:25:22.410 207 11480.40 110.05 56897.96 88888.00 2018-07-26 12:25:22.910 207 11480.44 110.05 56897.98 88888.00 2018-07-26 12:25:23.410 207 11480.37 110.04 56897.96 88888.00 2018-07-26 12:25:23.910 207 11480.42 110.06 56897.91 88888.00 2018-07-26 12:25:24.410 207 11480.46 110.08 56897.85 88888.00 2018-07-26 12:25:24.910 207 11480.46 110.07 56897.81 88888.00 2018-07-26 12:25:25.410 207 11480.45 110.09 56897.80 88888.00 2018-07-26 12:25:25.910 207 11480.53 110.12 56897.73 88888.00 2018-07-26 12:25:26.410 207 11480.52 110.09 56897.72 88888.00 2018-07-26 12:25:26.910 207 11480.46 110.09 56897.73 88888.00 2018-07-26 12:25:27.410 207 11480.58 110.07 56897.74 88888.00 2018-07-26 12:25:27.910 207 11480.59 110.06 56897.64 88888.00 2018-07-26 12:25:28.410 207 11480.52 110.06 56897.61 88888.00 2018-07-26 12:25:28.910 207 11480.56 110.04 56897.65 88888.00 2018-07-26 12:25:29.410 207 11480.56 109.92 56897.59 88888.00 2018-07-26 12:25:29.910 207 11480.52 109.86 56897.59 88888.00 2018-07-26 12:25:30.410 207 11480.59 109.89 56897.61 88888.00 2018-07-26 12:25:30.910 207 11480.66 109.92 56897.58 88888.00 2018-07-26 12:25:31.410 207 11480.63 109.91 56897.53 88888.00 2018-07-26 12:25:31.910 207 11480.61 109.94 56897.55 88888.00 2018-07-26 12:25:32.410 207 11480.62 109.95 56897.58 88888.00 2018-07-26 12:25:33.410 207 11480.63 110.04 56897.59 88888.00 2018-07-26 12:25:33.910 207 11480.70 109.98 56897.57 88888.00 2018-07-26 12:25:34.410 207 11480.68 109.94 56897.55 88888.00 2018-07-26 12:25:34.910 207 11480.65 109.96 56897.55 88888.00 2018-07-26 12:25:35.410 207 11480.69 110.00 56897.58 88888.00 2018-07-26 12:25:35.910 207 11480.66 110.00 56897.60 88888.00 2018-07-26 12:25:36.410 207 11480.62 110.01 56897.59 88888.00 2018-07-26 12:25:36.910 207 11480.66 110.01 56897.62 88888.00 2018-07-26 12:25:37.410 207 11480.65 109.95 56897.61 88888.00 2018-07-26 12:25:37.910 207 11480.66 109.96 56897.59 88888.00 2018-07-26 12:25:38.410 207 11480.75 109.96 56897.58 88888.00 2018-07-26 12:25:38.910 207 11480.72 109.87 56897.52 88888.00 2018-07-26 12:25:39.410 207 11480.65 109.81 56897.51 88888.00 2018-07-26 12:25:39.910 207 11480.70 109.85 56897.51 88888.00 2018-07-26 12:25:40.410 207 11480.69 109.80 56897.51 88888.00 2018-07-26 12:25:40.910 207 11480.65 109.80 56897.54 88888.00 2018-07-26 12:25:41.410 207 11480.73 109.81 56897.61 88888.00 2018-07-26 12:25:41.910 207 11480.75 109.81 56897.59 88888.00 2018-07-26 12:25:42.410 207 11480.67 109.78 56897.54 88888.00 2018-07-26 12:25:43.410 207 11480.69 109.79 56897.49 88888.00 2018-07-26 12:25:43.910 207 11480.68 109.78 56897.48 88888.00 2018-07-26 12:25:44.410 207 11480.69 109.77 56897.49 88888.00 2018-07-26 12:25:44.910 207 11480.76 109.68 56897.57 88888.00 2018-07-26 12:25:45.410 207 11480.68 109.74 56897.55 88888.00 2018-07-26 12:25:45.910 207 11480.66 109.74 56897.48 88888.00 2018-07-26 12:25:46.410 207 11480.69 109.73 56897.54 88888.00 2018-07-26 12:25:46.910 207 11480.69 109.73 56897.65 88888.00 2018-07-26 12:25:47.410 207 11480.74 109.71 56897.67 88888.00 2018-07-26 12:25:47.910 207 11480.75 109.72 56897.67 88888.00 2018-07-26 12:25:48.410 207 11480.76 109.71 56897.79 88888.00 2018-07-26 12:25:48.910 207 11480.74 109.71 56897.75 88888.00 2018-07-26 12:25:49.410 207 11480.81 109.71 56897.72 88888.00 2018-07-26 12:25:49.910 207 11480.75 109.65 56897.72 88888.00 2018-07-26 12:25:50.410 207 11480.82 109.64 56897.75 88888.00 2018-07-26 12:25:50.910 207 11480.84 109.66 56897.77 88888.00 2018-07-26 12:25:51.410 207 11480.83 109.67 56897.84 88888.00 2018-07-26 12:25:51.910 207 11480.74 109.68 56897.90 88888.00 2018-07-26 12:25:52.410 207 11480.77 109.70 56897.99 88888.00 2018-07-26 12:25:52.910 207 11480.80 109.72 56898.07 88888.00 2018-07-26 12:25:53.411 207 11480.69 109.68 56898.11 88888.00 2018-07-26 12:25:53.911 207 11480.73 109.67 56898.17 88888.00 2018-07-26 12:25:54.411 207 11480.72 109.70 56898.24 88888.00 2018-07-26 12:25:54.911 207 11480.67 109.72 56898.24 88888.00 2018-07-26 12:25:55.411 207 11480.68 109.74 56898.32 88888.00 2018-07-26 12:25:55.911 207 11480.68 109.67 56898.43 88888.00 2018-07-26 12:25:56.411 207 11480.60 109.65 56898.50 88888.00 2018-07-26 12:25:56.911 207 11480.55 109.72 56898.57 88888.00 2018-07-26 12:25:57.411 207 11480.62 109.70 56898.66 88888.00 2018-07-26 12:25:57.911 207 11480.55 109.72 56898.70 88888.00 2018-07-26 12:25:58.411 207 11480.48 109.78 56898.75 88888.00 2018-07-26 12:25:58.911 207 11480.51 109.75 56898.82 88888.00 2018-07-26 12:25:59.411 207 11480.46 109.68 56898.89 88888.00 2018-07-26 12:25:59.911 207 11480.41 109.73 56898.97 88888.00 2018-07-26 12:26:00.411 207 11480.41 109.80 56899.06 88888.00 2018-07-26 12:26:00.911 207 11480.34 109.78 56899.13 88888.00 2018-07-26 12:26:01.411 207 11480.31 109.75 56899.21 88888.00 2018-07-26 12:26:01.911 207 11480.26 109.75 56899.20 88888.00 2018-07-26 12:26:02.411 207 11480.20 109.77 56899.27 88888.00 2018-07-26 12:26:02.911 207 11480.16 109.74 56899.34 88888.00 2018-07-26 12:26:03.411 207 11480.17 109.73 56899.41 88888.00 2018-07-26 12:26:03.911 207 11480.18 109.65 56899.44 88888.00 2018-07-26 12:26:04.411 207 11480.05 109.62 56899.44 88888.00 2018-07-26 12:26:04.911 207 11480.04 109.68 56899.41 88888.00 2018-07-26 12:26:05.411 207 11480.05 109.65 56899.45 88888.00 2018-07-26 12:26:05.911 207 11480.00 109.68 56899.47 88888.00 2018-07-26 12:26:06.411 207 11479.96 109.73 56899.51 88888.00 2018-07-26 12:26:06.911 207 11479.92 109.68 56899.52 88888.00 2018-07-26 12:26:07.411 207 11479.85 109.67 56899.51 88888.00 2018-07-26 12:26:07.911 207 11479.82 109.71 56899.53 88888.00 2018-07-26 12:26:08.411 207 11479.85 109.71 56899.53 88888.00 2018-07-26 12:26:08.911 207 11479.81 109.79 56899.45 88888.00 2018-07-26 12:26:09.411 207 11479.81 109.80 56899.47 88888.00 2018-07-26 12:26:09.911 207 11479.81 109.75 56899.50 88888.00 2018-07-26 12:26:10.411 207 11479.75 109.72 56899.41 88888.00 2018-07-26 12:26:10.911 207 11479.75 109.73 56899.37 88888.00 2018-07-26 12:26:11.411 207 11479.82 109.77 56899.40 88888.00 2018-07-26 12:26:11.911 207 11479.76 109.73 56899.34 88888.00 2018-07-26 12:26:12.411 207 11479.78 109.73 56899.28 88888.00 2018-07-26 12:26:12.911 207 11479.83 109.78 56899.29 88888.00 2018-07-26 12:26:13.411 207 11479.79 109.75 56899.33 88888.00 2018-07-26 12:26:13.911 207 11479.74 109.75 56899.31 88888.00 2018-07-26 12:26:14.411 207 11479.75 109.71 56899.21 88888.00 2018-07-26 12:26:14.911 207 11479.75 109.71 56899.15 88888.00 2018-07-26 12:26:15.411 207 11479.75 109.77 56899.09 88888.00 2018-07-26 12:26:15.911 207 11479.83 109.87 56899.06 88888.00 2018-07-26 12:26:16.411 207 11479.84 109.91 56899.05 88888.00 2018-07-26 12:26:16.911 207 11479.88 109.89 56899.03 88888.00 2018-07-26 12:26:17.411 207 11479.96 109.91 56898.97 88888.00 2018-07-26 12:26:17.911 207 11480.00 109.85 56898.94 88888.00 2018-07-26 12:26:18.411 207 11480.02 109.88 56898.90 88888.00 2018-07-26 12:26:18.911 207 11480.07 109.87 56898.81 88888.00 2018-07-26 12:26:19.411 207 11480.13 109.86 56898.79 88888.00 2018-07-26 12:26:19.911 207 11480.12 109.88 56898.77 88888.00 2018-07-26 12:26:20.411 207 11480.14 109.93 56898.69 88888.00 2018-07-26 12:26:20.911 207 11480.23 109.96 56898.62 88888.00 2018-07-26 12:26:21.411 207 11480.17 109.94 56898.67 88888.00 2018-07-26 12:26:21.911 207 11480.21 109.91 56898.70 88888.00 2018-07-26 12:26:22.411 207 11480.26 109.91 56898.73 88888.00 2018-07-26 12:26:22.911 207 11480.25 109.89 56898.69 88888.00 2018-07-26 12:26:23.411 207 11480.21 109.89 56898.74 88888.00 2018-07-26 12:26:23.911 207 11480.31 109.94 56898.74 88888.00 2018-07-26 12:26:24.911 207 11480.40 110.00 56898.69 88888.00 2018-07-26 12:26:25.411 207 11480.46 110.00 56898.68 88888.00 2018-07-26 12:26:25.911 207 11480.45 109.92 56898.67 88888.00 2018-07-26 12:26:26.411 207 11480.38 109.93 56898.68 88888.00 2018-07-26 12:26:26.911 207 11480.47 109.92 56898.71 88888.00 2018-07-26 12:26:27.411 207 11480.46 109.92 56898.67 88888.00 2018-07-26 12:26:27.911 207 11480.41 109.92 56898.71 88888.00 2018-07-26 12:26:28.411 207 11480.44 109.99 56898.80 88888.00 2018-07-26 12:26:28.911 207 11480.46 109.96 56898.83 88888.00 2018-07-26 12:26:29.411 207 11480.49 109.93 56898.88 88888.00 2018-07-26 12:26:29.911 207 11480.51 109.94 56898.89 88888.00 2018-07-26 12:26:30.411 207 11480.49 109.95 56898.81 88888.00 2018-07-26 12:26:30.911 207 11480.42 109.93 56898.81 88888.00 2018-07-26 12:26:31.411 207 11480.47 109.99 56898.87 88888.00 2018-07-26 12:26:31.911 207 11480.53 110.02 56898.81 88888.00 2018-07-26 12:26:32.411 207 11480.47 109.96 56898.77 88888.00 2018-07-26 12:26:32.911 207 11480.48 109.96 56898.88 88888.00 2018-07-26 12:26:33.411 207 11480.52 109.99 56898.92 88888.00 2018-07-26 12:26:33.911 207 11480.44 109.93 56898.92 88888.00 2018-07-26 12:26:34.411 207 11480.47 109.96 56898.90 88888.00 2018-07-26 12:26:34.911 207 11480.48 109.96 56898.93 88888.00 2018-07-26 12:26:35.411 207 11480.44 109.94 56898.95 88888.00 2018-07-26 12:26:35.911 207 11480.41 109.98 56898.90 88888.00 2018-07-26 12:26:36.411 207 11480.46 109.95 56898.89 88888.00 2018-07-26 12:26:36.911 207 11480.44 109.93 56898.90 88888.00 2018-07-26 12:26:37.411 207 11480.42 109.89 56898.92 88888.00 2018-07-26 12:26:37.911 207 11480.44 109.87 56898.87 88888.00 2018-07-26 12:26:38.411 207 11480.40 109.86 56898.88 88888.00 2018-07-26 12:26:38.911 207 11480.39 109.89 56898.87 88888.00 2018-07-26 12:26:39.411 207 11480.40 109.89 56898.94 88888.00 2018-07-26 12:26:39.911 207 11480.33 109.86 56898.96 88888.00 2018-07-26 12:26:40.411 207 11480.30 109.81 56898.94 88888.00 2018-07-26 12:26:40.911 207 11480.35 109.81 56898.94 88888.00 2018-07-26 12:26:41.411 207 11480.33 109.86 56898.90 88888.00 2018-07-26 12:26:41.911 207 11480.21 109.86 56898.84 88888.00 2018-07-26 12:26:42.411 207 11480.26 109.89 56898.89 88888.00 2018-07-26 12:26:42.911 207 11480.28 109.87 56898.90 88888.00 2018-07-26 12:26:43.411 207 11480.20 109.84 56898.93 88888.00 2018-07-26 12:26:43.911 207 11480.25 109.79 56898.90 88888.00 2018-07-26 12:26:44.411 207 11480.25 109.78 56898.86 88888.00 2018-07-26 12:26:44.911 207 11480.19 109.73 56898.86 88888.00 2018-07-26 12:26:45.411 207 11480.20 109.72 56898.88 88888.00 2018-07-26 12:26:45.911 207 11480.20 109.71 56898.83 88888.00 2018-07-26 12:26:46.411 207 11480.12 109.71 56898.76 88888.00 2018-07-26 12:26:46.911 207 11480.14 109.73 56898.82 88888.00 2018-07-26 12:26:47.411 207 11480.20 109.74 56898.76 88888.00 2018-07-26 12:26:47.911 207 11480.12 109.72 56898.81 88888.00 2018-07-26 12:26:48.411 207 11480.09 109.70 56898.86 88888.00 2018-07-26 12:26:48.911 207 11480.10 109.68 56898.86 88888.00 2018-07-26 12:26:49.411 207 11480.04 109.68 56898.89 88888.00 2018-07-26 12:26:49.911 207 11480.03 109.73 56898.94 88888.00 2018-07-26 12:26:50.411 207 11480.12 109.71 56898.92 88888.00 2018-07-26 12:26:50.911 207 11480.10 109.66 56898.94 88888.00 2018-07-26 12:26:51.411 207 11480.06 109.67 56898.94 88888.00 2018-07-26 12:26:51.911 207 11480.16 109.73 56898.89 88888.00 2018-07-26 12:26:52.411 207 11480.14 109.70 56898.88 88888.00 2018-07-26 12:26:52.911 207 11480.09 109.68 56898.92 88888.00 2018-07-26 12:26:53.411 207 11480.11 109.71 56898.94 88888.00 2018-07-26 12:26:53.911 207 11480.06 109.68 56898.92 88888.00 2018-07-26 12:26:54.411 207 11480.07 109.71 56898.90 88888.00 2018-07-26 12:26:54.911 207 11480.13 109.70 56898.96 88888.00 2018-07-26 12:26:55.411 207 11480.09 109.62 56898.95 88888.00 2018-07-26 12:26:55.911 207 11480.07 109.65 56898.94 88888.00 2018-07-26 12:26:56.411 207 11480.12 109.64 56898.96 88888.00 2018-07-26 12:26:56.911 207 11480.16 109.64 56899.03 88888.00 2018-07-26 12:26:57.411 207 11480.14 109.68 56898.93 88888.00 2018-07-26 12:26:57.911 207 11480.14 109.73 56898.92 88888.00 2018-07-26 12:26:58.411 207 11480.14 109.66 56898.95 88888.00 2018-07-26 12:26:58.911 207 11480.07 109.64 56898.93 88888.00 2018-07-26 12:26:59.411 207 11480.07 109.67 56898.99 88888.00 2018-07-26 12:26:59.911 207 11480.12 109.68 56899.01 88888.00 2018-07-26 12:27:00.411 207 11480.09 109.68 56898.96 88888.00 2018-07-26 12:27:00.911 207 11480.10 109.70 56898.93 88888.00 2018-07-26 12:27:01.411 207 11480.14 109.71 56898.95 88888.00 2018-07-26 12:27:01.911 207 11480.14 109.71 56898.94 88888.00 2018-07-26 12:27:02.411 207 11480.18 109.71 56898.94 88888.00 2018-07-26 12:27:02.911 207 11480.23 109.68 56898.92 88888.00 2018-07-26 12:27:03.411 207 11480.21 109.68 56898.84 88888.00 2018-07-26 12:27:03.911 207 11480.23 109.68 56898.87 88888.00 2018-07-26 12:27:04.411 207 11480.27 109.68 56898.83 88888.00 2018-07-26 12:27:04.911 207 11480.20 109.66 56898.80 88888.00 2018-07-26 12:27:05.411 207 11480.18 109.65 56898.88 88888.00 2018-07-26 12:27:06.411 207 11480.30 109.61 56898.82 88888.00 2018-07-26 12:27:06.911 207 11480.30 109.65 56898.80 88888.00 2018-07-26 12:27:07.411 207 11480.32 109.66 56898.79 88888.00 2018-07-26 12:27:07.911 207 11480.34 109.61 56898.76 88888.00 2018-07-26 12:27:08.411 207 11480.30 109.57 56898.70 88888.00 2018-07-26 12:27:08.911 207 11480.38 109.61 56898.74 88888.00 2018-07-26 12:27:09.411 207 11480.33 109.60 56898.69 88888.00 2018-07-26 12:27:09.911 207 11480.27 109.45 56898.64 88888.00 2018-07-26 12:27:10.411 207 11480.35 109.55 56898.62 88888.00 2018-07-26 12:27:10.911 207 11480.30 109.55 56898.62 88888.00 2018-07-26 12:27:11.411 207 11480.27 109.54 56898.61 88888.00 2018-07-26 12:27:11.911 207 11480.33 109.50 56898.58 88888.00 2018-07-26 12:27:12.411 207 11480.38 109.44 56898.56 88888.00 2018-07-26 12:27:12.911 207 11480.30 109.50 56898.54 88888.00 2018-07-26 12:27:13.411 207 11480.32 109.54 56898.47 88888.00 2018-07-26 12:27:13.911 207 11480.34 109.45 56898.36 88888.00 2018-07-26 12:27:14.411 207 11480.31 109.41 56898.35 88888.00 2018-07-26 12:27:14.911 207 11480.33 109.46 56898.35 88888.00 2018-07-26 12:27:15.411 207 11480.32 109.44 56898.26 88888.00 2018-07-26 12:27:16.411 207 11480.34 109.46 56898.25 88888.00 2018-07-26 12:27:16.911 207 11480.38 109.47 56898.20 88888.00 2018-07-26 12:27:17.411 207 11480.35 109.39 56898.17 88888.00 2018-07-26 12:27:17.911 207 11480.37 109.28 56898.11 88888.00 2018-07-26 12:27:18.411 207 11480.40 109.24 56898.10 88888.00 2018-07-26 12:27:18.911 207 11480.39 109.25 56898.10 88888.00 2018-07-26 12:27:19.411 207 11480.40 109.26 56898.07 88888.00 2018-07-26 12:27:19.911 207 11480.39 109.28 56898.04 88888.00 2018-07-26 12:27:20.411 207 11480.37 109.23 56898.03 88888.00 2018-07-26 12:27:20.911 207 11480.37 109.20 56898.00 88888.00 2018-07-26 12:27:21.411 207 11480.39 109.23 56897.97 88888.00 2018-07-26 12:27:21.911 207 11480.37 109.16 56897.91 88888.00 2018-07-26 12:27:22.411 207 11480.34 109.11 56897.84 88888.00 2018-07-26 12:27:22.911 207 11480.39 109.10 56897.81 88888.00 2018-07-26 12:27:23.411 207 11480.41 109.04 56897.78 88888.00 2018-07-26 12:27:23.911 207 11480.38 109.03 56897.70 88888.00 2018-07-26 12:27:24.411 207 11480.45 109.03 56897.71 88888.00 2018-07-26 12:27:24.911 207 11480.52 109.02 56897.72 88888.00 2018-07-26 12:27:25.411 207 11480.49 109.02 56897.71 88888.00 2018-07-26 12:27:25.911 207 11480.51 108.99 56897.66 88888.00 2018-07-26 12:27:26.411 207 11480.54 109.02 56897.65 88888.00 2018-07-26 12:27:26.911 207 11480.51 108.97 56897.58 88888.00 2018-07-26 12:27:27.411 207 11480.48 109.00 56897.52 88888.00 2018-07-26 12:27:27.911 207 11480.52 108.99 56897.51 88888.00 2018-07-26 12:27:28.411 207 11480.45 108.93 56897.53 88888.00 2018-07-26 12:27:28.911 207 11480.46 108.91 56897.55 88888.00 2018-07-26 12:27:29.411 207 11480.52 108.92 56897.54 88888.00 2018-07-26 12:27:29.911 207 11480.55 108.93 56897.49 88888.00 2018-07-26 12:27:30.411 207 11480.56 108.89 56897.48 88888.00 2018-07-26 12:27:30.911 207 11480.53 108.89 56897.47 88888.00 2018-07-26 12:27:31.411 207 11480.53 108.84 56897.44 88888.00 2018-07-26 12:27:31.911 207 11480.56 108.86 56897.44 88888.00 2018-07-26 12:27:32.411 207 11480.63 108.89 56897.42 88888.00 2018-07-26 12:27:32.911 207 11480.60 108.89 56897.40 88888.00 2018-07-26 12:27:33.411 207 11480.59 108.89 56897.45 88888.00 2018-07-26 12:27:33.911 207 11480.68 108.86 56897.44 88888.00 2018-07-26 12:27:34.411 207 11480.62 108.87 56897.44 88888.00 2018-07-26 12:27:34.911 207 11480.59 108.87 56897.44 88888.00 2018-07-26 12:27:35.411 207 11480.65 108.85 56897.42 88888.00 2018-07-26 12:27:35.911 207 11480.65 108.84 56897.42 88888.00 2018-07-26 12:27:36.412 207 11480.60 108.89 56897.42 88888.00 2018-07-26 12:27:36.912 207 11480.63 108.87 56897.42 88888.00 2018-07-26 12:27:37.412 207 11480.65 108.84 56897.40 88888.00 2018-07-26 12:27:37.912 207 11480.65 108.85 56897.40 88888.00 2018-07-26 12:27:38.412 207 11480.68 108.89 56897.47 88888.00 2018-07-26 12:27:38.912 207 11480.69 108.84 56897.44 88888.00 2018-07-26 12:27:39.412 207 11480.61 108.85 56897.36 88888.00 2018-07-26 12:27:39.912 207 11480.62 108.85 56897.35 88888.00 2018-07-26 12:27:40.412 207 11480.72 108.82 56897.34 88888.00 2018-07-26 12:27:40.912 207 11480.65 108.77 56897.34 88888.00 2018-07-26 12:27:41.412 207 11480.62 108.78 56897.34 88888.00 2018-07-26 12:27:41.912 207 11480.65 108.82 56897.38 88888.00 2018-07-26 12:27:42.412 207 11480.63 108.84 56897.38 88888.00 2018-07-26 12:27:42.912 207 11480.61 108.80 56897.36 88888.00 2018-07-26 12:27:43.412 207 11480.63 108.76 56897.33 88888.00 2018-07-26 12:27:43.912 207 11480.58 108.72 56897.39 88888.00 2018-07-26 12:27:44.412 207 11480.67 108.72 56897.41 88888.00 2018-07-26 12:27:44.912 207 11480.69 108.72 56897.52 88888.00 2018-07-26 12:27:45.412 207 11480.59 108.77 56897.46 88888.00 2018-07-26 12:27:45.912 207 11480.54 108.71 56897.44 88888.00 2018-07-26 12:27:46.412 207 11480.60 108.66 56897.41 88888.00 2018-07-26 12:27:46.912 207 11480.60 108.64 56897.38 88888.00 2018-07-26 12:27:47.412 207 11480.62 108.68 56897.35 88888.00 2018-07-26 12:27:47.912 207 11480.62 108.64 56897.42 88888.00 2018-07-26 12:27:48.412 207 11480.54 108.63 56897.42 88888.00 2018-07-26 12:27:48.912 207 11480.53 108.62 56897.39 88888.00 2018-07-26 12:27:49.412 207 11480.53 108.64 56897.40 88888.00 2018-07-26 12:27:49.912 207 11480.47 108.71 56897.40 88888.00 2018-07-26 12:27:50.412 207 11480.38 108.68 56897.45 88888.00 2018-07-26 12:27:50.912 207 11480.40 108.64 56897.49 88888.00 2018-07-26 12:27:51.412 207 11480.47 108.58 56897.48 88888.00 2018-07-26 12:27:51.912 207 11480.44 108.59 56897.47 88888.00 2018-07-26 12:27:52.412 207 11480.39 108.62 56897.49 88888.00 2018-07-26 12:27:52.912 207 11480.42 108.56 56897.48 88888.00 2018-07-26 12:27:53.412 207 11480.38 108.55 56897.52 88888.00 2018-07-26 12:27:53.912 207 11480.37 108.53 56897.64 88888.00 2018-07-26 12:27:54.412 207 11480.40 108.50 56897.61 88888.00 2018-07-26 12:27:54.912 207 11480.34 108.50 56897.62 88888.00 2018-07-26 12:27:55.912 207 11480.34 108.60 56897.73 88888.00 2018-07-26 12:27:56.412 207 11480.21 108.56 56897.75 88888.00 2018-07-26 12:27:56.912 207 11480.19 108.55 56897.79 88888.00 2018-07-26 12:27:57.412 207 11480.24 108.57 56897.85 88888.00 2018-07-26 12:27:57.912 207 11480.21 108.57 56897.93 88888.00 2018-07-26 12:27:58.412 207 11480.21 108.58 56897.98 88888.00 2018-07-26 12:27:58.912 207 11480.21 108.53 56898.00 88888.00 2018-07-26 12:27:59.412 207 11480.19 108.53 56898.05 88888.00 2018-07-26 12:27:59.912 207 11480.17 108.52 56898.12 88888.00 2018-07-26 12:28:00.412 207 11480.18 108.58 56898.17 88888.00 2018-07-26 12:28:00.912 207 11480.18 108.59 56898.22 88888.00 2018-07-26 12:28:01.412 207 11480.13 108.64 56898.29 88888.00 2018-07-26 12:28:01.912 207 11480.16 108.64 56898.36 88888.00 2018-07-26 12:28:02.412 207 11480.14 108.64 56898.41 88888.00 2018-07-26 12:28:02.912 207 11480.11 108.65 56898.45 88888.00 2018-07-26 12:28:03.412 207 11480.04 108.68 56898.52 88888.00 2018-07-26 12:28:03.912 207 11480.05 108.66 56898.62 88888.00 2018-07-26 12:28:04.412 207 11479.99 108.62 56898.67 88888.00 2018-07-26 12:28:04.912 207 11479.99 108.63 56898.70 88888.00 2018-07-26 12:28:05.412 207 11479.99 108.59 56898.79 88888.00 2018-07-26 12:28:05.912 207 11479.98 108.63 56898.81 88888.00 2018-07-26 12:28:06.412 207 11479.97 108.69 56898.88 88888.00 2018-07-26 12:28:06.912 207 11479.96 108.71 56898.94 88888.00 2018-07-26 12:28:07.412 207 11479.91 108.75 56899.02 88888.00 2018-07-26 12:28:07.912 207 11479.89 108.75 56899.07 88888.00 2018-07-26 12:28:08.412 207 11479.88 108.76 56899.05 88888.00 2018-07-26 12:28:08.912 207 11479.86 108.75 56899.00 88888.00 2018-07-26 12:28:09.412 207 11479.90 108.73 56899.12 88888.00 2018-07-26 12:28:09.912 207 11479.96 108.77 56899.19 88888.00 2018-07-26 12:28:10.412 207 11479.89 108.79 56899.22 88888.00 2018-07-26 12:28:10.912 207 11479.81 108.80 56899.25 88888.00 2018-07-26 12:28:11.412 207 11479.85 108.84 56899.29 88888.00 2018-07-26 12:28:11.912 207 11479.85 108.83 56899.33 88888.00 2018-07-26 12:28:12.412 207 11479.84 108.85 56899.34 88888.00 2018-07-26 12:28:12.912 207 11479.89 108.92 56899.37 88888.00 2018-07-26 12:28:13.412 207 11479.84 108.91 56899.40 88888.00 2018-07-26 12:28:13.912 207 11479.77 108.87 56899.41 88888.00 2018-07-26 12:28:14.412 207 11479.83 108.85 56899.40 88888.00 2018-07-26 12:28:14.912 207 11479.82 108.84 56899.44 88888.00 2018-07-26 12:28:15.412 207 11479.74 108.87 56899.50 88888.00 2018-07-26 12:28:15.912 207 11479.74 108.90 56899.47 88888.00 2018-07-26 12:28:16.412 207 11479.77 108.92 56899.43 88888.00 2018-07-26 12:28:16.912 207 11479.71 108.96 56899.38 88888.00 2018-07-26 12:28:17.412 207 11479.74 108.97 56899.39 88888.00 2018-07-26 12:28:17.912 207 11479.75 109.00 56899.38 88888.00 2018-07-26 12:28:18.412 207 11479.72 109.02 56899.33 88888.00 2018-07-26 12:28:19.412 207 11479.70 108.99 56899.31 88888.00 2018-07-26 12:28:19.912 207 11479.67 108.93 56899.33 88888.00 2018-07-26 12:28:20.412 207 11479.69 108.89 56899.32 88888.00 2018-07-26 12:28:20.912 207 11479.77 108.91 56899.25 88888.00 2018-07-26 12:28:21.412 207 11479.72 108.92 56899.24 88888.00 2018-07-26 12:28:21.912 207 11479.84 108.94 56899.25 88888.00 2018-07-26 12:28:22.412 207 11479.86 108.98 56899.19 88888.00 2018-07-26 12:28:22.912 207 11479.79 108.99 56899.18 88888.00 2018-07-26 12:28:23.412 207 11479.79 109.06 56899.14 88888.00 2018-07-26 12:28:23.912 207 11479.86 109.02 56899.14 88888.00 2018-07-26 12:28:24.412 207 11479.82 108.96 56899.13 88888.00 2018-07-26 12:28:24.912 207 11479.83 109.02 56899.05 88888.00 2018-07-26 12:28:25.412 207 11479.91 109.02 56898.99 88888.00 2018-07-26 12:28:25.912 207 11479.90 109.10 56898.93 88888.00 2018-07-26 12:28:26.412 207 11479.93 109.10 56898.96 88888.00 2018-07-26 12:28:26.912 207 11479.96 109.12 56899.01 88888.00 2018-07-26 12:28:27.412 207 11479.89 109.10 56898.95 88888.00 2018-07-26 12:28:27.912 207 11479.92 109.10 56898.89 88888.00 2018-07-26 12:28:28.412 207 11479.98 109.14 56898.89 88888.00 2018-07-26 12:28:28.912 207 11480.02 109.13 56898.82 88888.00 2018-07-26 12:28:29.412 207 11480.02 109.12 56898.76 88888.00 2018-07-26 12:28:29.912 207 11480.11 109.14 56898.81 88888.00 2018-07-26 12:28:30.412 207 11480.11 109.14 56898.77 88888.00 2018-07-26 12:28:30.912 207 11480.10 109.16 56898.66 88888.00 2018-07-26 12:28:31.412 207 11480.23 109.17 56898.61 88888.00 2018-07-26 12:28:31.912 207 11480.24 109.19 56898.61 88888.00 2018-07-26 12:28:32.412 207 11480.20 109.14 56898.56 88888.00 2018-07-26 12:28:32.912 207 11480.26 109.13 56898.56 88888.00 2018-07-26 12:28:33.412 207 11480.32 109.18 56898.54 88888.00 2018-07-26 12:28:33.912 207 11480.28 109.19 56898.54 88888.00 2018-07-26 12:28:34.412 207 11480.28 109.18 56898.49 88888.00 2018-07-26 12:28:34.912 207 11480.31 109.14 56898.51 88888.00 2018-07-26 12:28:35.412 207 11480.31 109.17 56898.50 88888.00 2018-07-26 12:28:35.912 207 11480.31 109.20 56898.45 88888.00 2018-07-26 12:28:36.412 207 11480.32 109.16 56898.49 88888.00 2018-07-26 12:28:36.912 207 11480.31 109.14 56898.47 88888.00 2018-07-26 12:28:37.412 207 11480.33 109.12 56898.45 88888.00 2018-07-26 12:28:37.912 207 11480.44 109.16 56898.49 88888.00 2018-07-26 12:28:38.412 207 11480.42 109.16 56898.50 88888.00 2018-07-26 12:28:38.912 207 11480.37 109.19 56898.49 88888.00 2018-07-26 12:28:39.412 207 11480.48 109.13 56898.45 88888.00 2018-07-26 12:28:39.912 207 11480.46 109.09 56898.43 88888.00 2018-07-26 12:28:40.412 207 11480.39 109.12 56898.47 88888.00 2018-07-26 12:28:40.912 207 11480.49 109.14 56898.42 88888.00 2018-07-26 12:28:41.412 207 11480.46 109.17 56898.39 88888.00 2018-07-26 12:28:41.912 207 11480.46 109.17 56898.35 88888.00 2018-07-26 12:28:42.412 207 11480.51 109.18 56898.36 88888.00 2018-07-26 12:28:42.912 207 11480.48 109.11 56898.37 88888.00 2018-07-26 12:28:43.412 207 11480.45 109.10 56898.37 88888.00 2018-07-26 12:28:43.912 207 11480.56 109.11 56898.30 88888.00 2018-07-26 12:28:44.412 207 11480.54 109.09 56898.34 88888.00 2018-07-26 12:28:44.912 207 11480.48 109.09 56898.43 88888.00 2018-07-26 12:28:45.412 207 11480.54 109.06 56898.37 88888.00 2018-07-26 12:28:45.912 207 11480.65 109.09 56898.35 88888.00 2018-07-26 12:28:46.412 207 11480.59 109.03 56898.31 88888.00 2018-07-26 12:28:46.912 207 11480.62 109.02 56898.28 88888.00 2018-07-26 12:28:47.412 207 11480.65 109.07 56898.25 88888.00 2018-07-26 12:28:47.912 207 11480.61 109.12 56898.26 88888.00 2018-07-26 12:28:48.412 207 11480.60 109.10 56898.31 88888.00 2018-07-26 12:28:48.912 207 11480.68 109.05 56898.34 88888.00 2018-07-26 12:28:49.412 207 11480.65 109.09 56898.28 88888.00 2018-07-26 12:28:49.912 207 11480.70 109.12 56898.23 88888.00 2018-07-26 12:28:50.412 207 11480.77 109.09 56898.22 88888.00 2018-07-26 12:28:50.912 207 11480.73 109.10 56898.18 88888.00 2018-07-26 12:28:51.412 207 11480.70 109.09 56898.24 88888.00 2018-07-26 12:28:51.912 207 11480.77 109.05 56898.23 88888.00 2018-07-26 12:28:52.412 207 11480.77 109.02 56898.24 88888.00 2018-07-26 12:28:52.912 207 11480.74 108.99 56898.32 88888.00 2018-07-26 12:28:53.412 207 11480.77 109.02 56898.29 88888.00 2018-07-26 12:28:53.912 207 11480.79 109.06 56898.24 88888.00 2018-07-26 12:28:54.412 207 11480.74 109.00 56898.25 88888.00 2018-07-26 12:28:54.912 207 11480.81 109.05 56898.17 88888.00 2018-07-26 12:28:55.412 207 11480.79 109.09 56898.17 88888.00 2018-07-26 12:28:55.912 207 11480.74 109.06 56898.16 88888.00 2018-07-26 12:28:56.412 207 11480.74 109.02 56898.19 88888.00 2018-07-26 12:28:56.912 207 11480.75 108.97 56898.17 88888.00 2018-07-26 12:28:57.412 207 11480.74 109.03 56898.17 88888.00 2018-07-26 12:28:57.912 207 11480.77 109.00 56898.18 88888.00 2018-07-26 12:28:58.412 207 11480.74 108.87 56898.15 88888.00 2018-07-26 12:28:58.912 207 11480.68 108.86 56898.13 88888.00 2018-07-26 12:28:59.412 207 11480.73 108.91 56898.13 88888.00 2018-07-26 12:28:59.912 207 11480.70 108.92 56898.15 88888.00 2018-07-26 12:29:00.912 207 11480.60 108.85 56898.16 88888.00 2018-07-26 12:29:01.412 207 11480.66 108.89 56898.17 88888.00 2018-07-26 12:29:01.912 207 11480.62 108.86 56898.16 88888.00 2018-07-26 12:29:02.412 207 11480.55 108.79 56898.16 88888.00 2018-07-26 12:29:02.912 207 11480.58 108.75 56898.18 88888.00 2018-07-26 12:29:03.412 207 11480.54 108.76 56898.25 88888.00 2018-07-26 12:29:03.912 207 11480.52 108.77 56898.34 88888.00 2018-07-26 12:29:04.412 207 11480.55 108.75 56898.37 88888.00 2018-07-26 12:29:04.912 207 11480.47 108.69 56898.38 88888.00 2018-07-26 12:29:05.412 207 11480.39 108.66 56898.43 88888.00 2018-07-26 12:29:05.912 207 11480.45 108.72 56898.51 88888.00 2018-07-26 12:29:06.412 207 11480.45 108.69 56898.50 88888.00 2018-07-26 12:29:06.912 207 11480.34 108.70 56898.54 88888.00 2018-07-26 12:29:07.412 207 11480.37 108.71 56898.56 88888.00 2018-07-26 12:29:07.912 207 11480.33 108.63 56898.61 88888.00 2018-07-26 12:29:08.412 207 11480.24 108.53 56898.63 88888.00 2018-07-26 12:29:08.912 207 11480.24 108.53 56898.67 88888.00 2018-07-26 12:29:09.412 207 11480.24 108.56 56898.80 88888.00 2018-07-26 12:29:09.912 207 11480.13 108.52 56898.89 88888.00 2018-07-26 12:29:10.412 207 11480.11 108.52 56898.99 88888.00 2018-07-26 12:29:10.912 207 11480.12 108.50 56899.00 88888.00 2018-07-26 12:29:11.412 207 11480.09 108.44 56899.11 88888.00 2018-07-26 12:29:11.912 207 11480.09 108.42 56899.15 88888.00 2018-07-26 12:29:12.412 207 11480.06 108.48 56899.20 88888.00 2018-07-26 12:29:12.912 207 11479.99 108.44 56899.32 88888.00 2018-07-26 12:29:13.412 207 11479.96 108.41 56899.45 88888.00 2018-07-26 12:29:13.912 207 11479.93 108.41 56899.48 88888.00 2018-07-26 12:29:14.412 207 11479.88 108.44 56899.52 88888.00 2018-07-26 12:29:14.912 207 11479.84 108.42 56899.58 88888.00 2018-07-26 12:29:15.412 207 11479.88 108.43 56899.72 88888.00 2018-07-26 12:29:15.912 207 11479.75 108.41 56899.78 88888.00 2018-07-26 12:29:16.412 207 11479.63 108.39 56899.79 88888.00 2018-07-26 12:29:16.912 207 11479.69 108.42 56899.84 88888.00 2018-07-26 12:29:17.412 207 11479.65 108.39 56899.97 88888.00 2018-07-26 12:29:17.912 207 11479.56 108.42 56900.04 88888.00 2018-07-26 12:29:18.912 207 11479.55 108.44 56900.16 88888.00 2018-07-26 12:29:19.412 207 11479.43 108.41 56900.21 88888.00 2018-07-26 12:29:19.912 207 11479.41 108.46 56900.29 88888.00 2018-07-26 12:29:20.412 207 11479.38 108.46 56900.37 88888.00 2018-07-26 12:29:20.912 207 11479.33 108.43 56900.43 88888.00 2018-07-26 12:29:21.412 207 11479.35 108.43 56900.55 88888.00 2018-07-26 12:29:21.912 207 11479.31 108.42 56900.57 88888.00 2018-07-26 12:29:22.412 207 11479.24 108.41 56900.60 88888.00 2018-07-26 12:29:22.912 207 11479.23 108.41 56900.68 88888.00 2018-07-26 12:29:23.412 207 11479.20 108.42 56900.76 88888.00 2018-07-26 12:29:23.912 207 11479.13 108.39 56900.82 88888.00 2018-07-26 12:29:24.412 207 11479.14 108.43 56900.83 88888.00 2018-07-26 12:29:24.912 207 11479.12 108.42 56900.85 88888.00 2018-07-26 12:29:25.412 207 11479.03 108.45 56900.89 88888.00 2018-07-26 12:29:25.912 207 11479.01 108.48 56900.92 88888.00 2018-07-26 12:29:26.412 207 11479.05 108.45 56900.96 88888.00 2018-07-26 12:29:26.912 207 11478.92 108.49 56901.05 88888.00 2018-07-26 12:29:27.412 207 11478.85 108.51 56901.08 88888.00 2018-07-26 12:29:27.912 207 11478.92 108.49 56901.06 88888.00 2018-07-26 12:29:28.412 207 11478.88 108.50 56901.08 88888.00 2018-07-26 12:29:28.912 207 11478.81 108.56 56901.13 88888.00 2018-07-26 12:29:29.412 207 11478.91 108.57 56901.17 88888.00 2018-07-26 12:29:29.912 207 11478.88 108.56 56901.21 88888.00 2018-07-26 12:29:30.412 207 11478.71 108.59 56901.21 88888.00 2018-07-26 12:29:30.912 207 11478.77 108.58 56901.20 88888.00 2018-07-26 12:29:31.412 207 11478.78 108.58 56901.20 88888.00 2018-07-26 12:29:31.912 207 11478.78 108.56 56901.19 88888.00 2018-07-26 12:29:32.412 207 11478.79 108.58 56901.21 88888.00 2018-07-26 12:29:32.912 207 11478.78 108.59 56901.23 88888.00 2018-07-26 12:29:33.412 207 11478.73 108.63 56901.19 88888.00 2018-07-26 12:29:33.913 207 11478.73 108.62 56901.15 88888.00 2018-07-26 12:29:34.413 207 11478.75 108.60 56901.17 88888.00 2018-07-26 12:29:34.913 207 11478.68 108.63 56901.10 88888.00 2018-07-26 12:29:35.413 207 11478.70 108.66 56901.06 88888.00 2018-07-26 12:29:35.913 207 11478.78 108.69 56901.05 88888.00 2018-07-26 12:29:36.413 207 11478.68 108.65 56900.98 88888.00 2018-07-26 12:29:36.913 207 11478.68 108.64 56900.95 88888.00 2018-07-26 12:29:37.413 207 11478.75 108.68 56900.93 88888.00 2018-07-26 12:29:37.913 207 11478.81 108.71 56900.91 88888.00 2018-07-26 12:29:38.413 207 11478.84 108.77 56900.89 88888.00 2018-07-26 12:29:38.913 207 11478.86 108.77 56900.83 88888.00 2018-07-26 12:29:39.413 207 11478.84 108.76 56900.87 88888.00 2018-07-26 12:29:39.913 207 11478.78 108.78 56900.92 88888.00 2018-07-26 12:29:40.413 207 11478.84 108.82 56900.85 88888.00 2018-07-26 12:29:40.913 207 11478.82 108.78 56900.73 88888.00 2018-07-26 12:29:41.413 207 11478.77 108.78 56900.72 88888.00 2018-07-26 12:29:42.413 207 11478.75 108.75 56900.59 88888.00 2018-07-26 12:29:42.913 207 11478.74 108.77 56900.56 88888.00 2018-07-26 12:29:43.413 207 11478.86 108.79 56900.48 88888.00 2018-07-26 12:29:43.913 207 11478.93 108.76 56900.50 88888.00 2018-07-26 12:29:44.413 207 11478.92 108.71 56900.46 88888.00 2018-07-26 12:29:44.913 207 11478.87 108.73 56900.34 88888.00 2018-07-26 12:29:45.413 207 11478.89 108.71 56900.22 88888.00 2018-07-26 12:29:45.913 207 11478.92 108.75 56900.17 88888.00 2018-07-26 12:29:46.413 207 11478.98 108.76 56900.11 88888.00 2018-07-26 12:29:46.913 207 11479.00 108.75 56900.05 88888.00 2018-07-26 12:29:47.413 207 11478.98 108.73 56899.93 88888.00 2018-07-26 12:29:47.913 207 11478.98 108.75 56899.85 88888.00 2018-07-26 12:29:48.413 207 11479.03 108.73 56899.78 88888.00 2018-07-26 12:29:48.913 207 11479.06 108.73 56899.76 88888.00 2018-07-26 12:29:49.413 207 11479.03 108.71 56899.65 88888.00 2018-07-26 12:29:49.913 207 11479.09 108.73 56899.56 88888.00 2018-07-26 12:29:50.413 207 11479.19 108.75 56899.50 88888.00 2018-07-26 12:29:50.913 207 11479.21 108.77 56899.44 88888.00 2018-07-26 12:29:51.413 207 11479.26 108.77 56899.35 88888.00 2018-07-26 12:29:51.913 207 11479.24 108.77 56899.31 88888.00 2018-07-26 12:29:52.413 207 11479.24 108.79 56899.21 88888.00 2018-07-26 12:29:52.913 207 11479.33 108.83 56899.18 88888.00 2018-07-26 12:29:53.413 207 11479.37 108.76 56899.12 88888.00 2018-07-26 12:29:53.913 207 11479.41 108.72 56899.05 88888.00 2018-07-26 12:29:54.413 207 11479.45 108.77 56898.93 88888.00 2018-07-26 12:29:54.913 207 11479.47 108.78 56898.93 88888.00 2018-07-26 12:29:55.413 207 11479.43 108.73 56898.89 88888.00 2018-07-26 12:29:55.913 207 11479.50 108.73 56898.81 88888.00 2018-07-26 12:29:56.413 207 11479.56 108.72 56898.71 88888.00 2018-07-26 12:29:56.913 207 11479.54 108.69 56898.62 88888.00 2018-07-26 12:29:57.413 207 11479.58 108.70 56898.57 88888.00 2018-07-26 12:29:57.913 207 11479.69 108.70 56898.52 88888.00 2018-07-26 12:29:58.413 207 11479.64 108.64 56898.49 88888.00 2018-07-26 12:29:58.913 207 11479.70 108.60 56898.44 88888.00 2018-07-26 12:29:59.413 207 11479.71 108.59 56898.44 88888.00 2018-07-26 12:29:59.913 207 11479.68 108.55 56898.44 88888.00 2018-07-26 12:30:00.413 207 11479.74 108.56 56898.42 88888.00 2018-07-26 12:30:00.913 207 11479.81 108.58 56898.41 88888.00 2018-07-26 12:30:01.413 207 11479.78 108.55 56898.38 88888.00 2018-07-26 12:30:01.913 207 11479.81 108.56 56898.38 88888.00 2018-07-26 12:30:02.413 207 11479.82 108.58 56898.42 88888.00 2018-07-26 12:30:02.913 207 11479.79 108.52 56898.42 88888.00 2018-07-26 12:30:03.413 207 11479.81 108.51 56898.38 88888.00 2018-07-26 12:30:03.913 207 11479.83 108.45 56898.41 88888.00 2018-07-26 12:30:04.413 207 11479.82 108.46 56898.43 88888.00 2018-07-26 12:30:04.913 207 11479.88 108.41 56898.47 88888.00 2018-07-26 12:30:05.413 207 11479.83 108.45 56898.50 88888.00 2018-07-26 12:30:05.913 207 11479.79 108.42 56898.51 88888.00 2018-07-26 12:30:06.413 207 11479.76 108.38 56898.56 88888.00 2018-07-26 12:30:06.913 207 11479.82 108.39 56898.66 88888.00 2018-07-26 12:30:07.413 207 11479.81 108.39 56898.69 88888.00 2018-07-26 12:30:07.913 207 11479.75 108.43 56898.77 88888.00 2018-07-26 12:30:08.413 207 11479.74 108.42 56898.83 88888.00 2018-07-26 12:30:08.913 207 11479.69 108.37 56898.89 88888.00 2018-07-26 12:30:09.413 207 11479.63 108.35 56898.97 88888.00 2018-07-26 12:30:09.913 207 11479.69 108.43 56899.09 88888.00 2018-07-26 12:30:10.413 207 11479.71 108.45 56899.13 88888.00 2018-07-26 12:30:10.913 207 11479.65 108.42 56899.22 88888.00 2018-07-26 12:30:11.413 207 11479.64 108.41 56899.29 88888.00 2018-07-26 12:30:11.913 207 11479.64 108.42 56899.35 88888.00 2018-07-26 12:30:12.413 207 11479.55 108.36 56899.45 88888.00 2018-07-26 12:30:12.913 207 11479.54 108.36 56899.56 88888.00 2018-07-26 12:30:13.913 207 11479.49 108.29 56899.66 88888.00 2018-07-26 12:30:14.413 207 11479.42 108.35 56899.72 88888.00 2018-07-26 12:30:14.913 207 11479.40 108.32 56899.76 88888.00 2018-07-26 12:30:15.413 207 11479.36 108.30 56899.90 88888.00 2018-07-26 12:30:15.913 207 11479.31 108.32 56899.95 88888.00 2018-07-26 12:30:16.413 207 11479.29 108.36 56900.04 88888.00 2018-07-26 12:30:16.913 207 11479.22 108.36 56900.11 88888.00 2018-07-26 12:30:17.413 207 11479.23 108.37 56900.21 88888.00 2018-07-26 12:30:17.913 207 11479.22 108.37 56900.35 88888.00 2018-07-26 12:30:18.413 207 11479.12 108.32 56900.48 88888.00 2018-07-26 12:30:18.913 207 11479.02 108.32 56900.56 88888.00 2018-07-26 12:30:19.413 207 11479.07 108.32 56900.61 88888.00 2018-07-26 12:30:19.913 207 11479.12 108.29 56900.65 88888.00 2018-07-26 12:30:20.413 207 11479.03 108.31 56900.75 88888.00 2018-07-26 12:30:20.913 207 11478.94 108.35 56900.85 88888.00 2018-07-26 12:30:21.413 207 11479.00 108.36 56900.93 88888.00 2018-07-26 12:30:21.913 207 11478.89 108.37 56900.98 88888.00 2018-07-26 12:30:22.413 207 11478.91 108.39 56901.04 88888.00 2018-07-26 12:30:22.913 207 11478.92 108.37 56901.12 88888.00 2018-07-26 12:30:23.413 207 11478.85 108.36 56901.15 88888.00 2018-07-26 12:30:23.913 207 11478.88 108.39 56901.23 88888.00 2018-07-26 12:30:24.413 207 11478.87 108.42 56901.26 88888.00 2018-07-26 12:30:24.913 207 11478.79 108.35 56901.31 88888.00 2018-07-26 12:30:25.413 207 11478.73 108.41 56901.32 88888.00 2018-07-26 12:30:25.913 207 11478.75 108.48 56901.38 88888.00 2018-07-26 12:30:26.413 207 11478.64 108.48 56901.49 88888.00 2018-07-26 12:30:26.913 207 11478.58 108.49 56901.49 88888.00 2018-07-26 12:30:27.413 207 11478.66 108.53 56901.44 88888.00 2018-07-26 12:30:27.913 207 11478.66 108.55 56901.43 88888.00 2018-07-26 12:30:28.413 207 11478.64 108.65 56901.45 88888.00 2018-07-26 12:30:28.913 207 11478.63 108.66 56901.45 88888.00 2018-07-26 12:30:29.413 207 11478.59 108.68 56901.46 88888.00 2018-07-26 12:30:29.913 207 11478.56 108.70 56901.44 88888.00 2018-07-26 12:30:30.413 207 11478.63 108.75 56901.43 88888.00 2018-07-26 12:30:30.913 207 11478.68 108.82 56901.42 88888.00 2018-07-26 12:30:31.413 207 11478.67 108.84 56901.43 88888.00 2018-07-26 12:30:31.913 207 11478.68 108.86 56901.45 88888.00 2018-07-26 12:30:32.413 207 11478.70 108.84 56901.42 88888.00 2018-07-26 12:30:32.913 207 11478.68 108.85 56901.37 88888.00 2018-07-26 12:30:33.413 207 11478.70 108.87 56901.39 88888.00 2018-07-26 12:30:33.913 207 11478.79 108.86 56901.42 88888.00 2018-07-26 12:30:34.413 207 11478.81 108.84 56901.33 88888.00 2018-07-26 12:30:34.913 207 11478.81 108.80 56901.33 88888.00 2018-07-26 12:30:35.413 207 11478.87 108.80 56901.33 88888.00 2018-07-26 12:30:35.913 207 11478.82 108.77 56901.32 88888.00 2018-07-26 12:30:36.413 207 11478.78 108.77 56901.30 88888.00 2018-07-26 12:30:36.913 207 11478.81 108.73 56901.28 88888.00 2018-07-26 12:30:37.413 207 11478.77 108.73 56901.24 88888.00 2018-07-26 12:30:37.913 207 11478.77 108.72 56901.18 88888.00 2018-07-26 12:30:38.413 207 11478.79 108.65 56901.12 88888.00 2018-07-26 12:30:38.913 207 11478.80 108.70 56901.08 88888.00 2018-07-26 12:30:39.413 207 11478.74 108.73 56901.08 88888.00 2018-07-26 12:30:39.913 207 11478.74 108.76 56901.01 88888.00 2018-07-26 12:30:40.413 207 11478.74 108.72 56900.93 88888.00 2018-07-26 12:30:40.913 207 11478.68 108.71 56900.87 88888.00 2018-07-26 12:30:41.413 207 11478.65 108.71 56900.80 88888.00 2018-07-26 12:30:41.913 207 11478.72 108.68 56900.79 88888.00 2018-07-26 12:30:42.413 207 11478.68 108.68 56900.78 88888.00 2018-07-26 12:30:42.913 207 11478.71 108.69 56900.74 88888.00 2018-07-26 12:30:43.413 207 11478.75 108.69 56900.69 88888.00 2018-07-26 12:30:43.913 207 11478.70 108.68 56900.63 88888.00 2018-07-26 12:30:44.413 207 11478.73 108.65 56900.59 88888.00 2018-07-26 12:30:44.913 207 11478.78 108.64 56900.53 88888.00 2018-07-26 12:30:45.413 207 11478.71 108.63 56900.46 88888.00 2018-07-26 12:30:45.913 207 11478.73 108.62 56900.43 88888.00 2018-07-26 12:30:46.413 207 11478.78 108.62 56900.37 88888.00 2018-07-26 12:30:46.913 207 11478.77 108.58 56900.36 88888.00 2018-07-26 12:30:47.413 207 11478.72 108.59 56900.38 88888.00 2018-07-26 12:30:47.913 207 11478.78 108.59 56900.31 88888.00 2018-07-26 12:30:48.413 207 11478.73 108.62 56900.27 88888.00 2018-07-26 12:30:48.913 207 11478.70 108.57 56900.27 88888.00 2018-07-26 12:30:49.413 207 11478.73 108.53 56900.25 88888.00 2018-07-26 12:30:49.913 207 11478.70 108.50 56900.20 88888.00 2018-07-26 12:30:50.413 207 11478.72 108.50 56900.14 88888.00 2018-07-26 12:30:50.913 207 11478.66 108.52 56900.17 88888.00 2018-07-26 12:30:51.413 207 11478.68 108.50 56900.10 88888.00 2018-07-26 12:30:51.913 207 11478.59 108.46 56900.08 88888.00 2018-07-26 12:30:52.413 207 11478.54 108.46 56900.06 88888.00 2018-07-26 12:30:52.913 207 11478.59 108.45 56900.04 88888.00 2018-07-26 12:30:53.413 207 11478.50 108.41 56900.05 88888.00 2018-07-26 12:30:53.913 207 11478.46 108.42 56900.03 88888.00 2018-07-26 12:30:54.413 207 11478.46 108.42 56899.99 88888.00 2018-07-26 12:30:55.413 207 11478.42 108.46 56899.96 88888.00 2018-07-26 12:30:55.913 207 11478.42 108.48 56899.90 88888.00 2018-07-26 12:30:56.413 207 11478.36 108.51 56899.85 88888.00 2018-07-26 12:30:56.913 207 11478.37 108.59 56899.90 88888.00 2018-07-26 12:30:57.413 207 11478.32 108.64 56899.88 88888.00 2018-07-26 12:30:57.913 207 11478.23 108.65 56899.82 88888.00 2018-07-26 12:30:58.413 207 11478.25 108.71 56899.77 88888.00 2018-07-26 12:30:58.913 207 11478.30 108.78 56899.72 88888.00 2018-07-26 12:30:59.413 207 11478.26 108.83 56899.73 88888.00 2018-07-26 12:30:59.913 207 11478.25 108.93 56899.78 88888.00 2018-07-26 12:31:00.413 207 11478.30 109.05 56899.71 88888.00 2018-07-26 12:31:00.913 207 11478.30 109.06 56899.60 88888.00 2018-07-26 12:31:01.413 207 11478.29 109.13 56899.59 88888.00 2018-07-26 12:31:01.913 207 11478.40 109.23 56899.63 88888.00 2018-07-26 12:31:02.413 207 11478.44 109.32 56899.66 88888.00 2018-07-26 12:31:02.913 207 11478.46 109.46 56899.64 88888.00 2018-07-26 12:31:03.413 207 11478.57 109.55 56899.58 88888.00 2018-07-26 12:31:03.913 207 11478.65 109.53 56899.60 88888.00 2018-07-26 12:31:04.413 207 11478.67 109.51 56899.71 88888.00 2018-07-26 12:31:04.913 207 11478.77 109.58 56899.74 88888.00 2018-07-26 12:31:05.413 207 11478.93 109.57 56899.77 88888.00 2018-07-26 12:31:05.913 207 11479.01 109.55 56899.76 88888.00 2018-07-26 12:31:06.404 207 11479.09 109.53 56899.78 88888.00 2018-07-26 12:31:06.904 207 11479.21 109.46 56899.90 88888.00 2018-07-26 12:31:07.404 207 11479.23 109.40 56899.97 88888.00 2018-07-26 12:31:07.904 207 11479.23 109.34 56899.98 88888.00 2018-07-26 12:31:08.404 207 11479.35 109.31 56900.01 88888.00 2018-07-26 12:31:08.904 207 11479.36 109.23 56900.09 88888.00 2018-07-26 12:31:09.404 207 11479.38 109.21 56900.20 88888.00 2018-07-26 12:31:09.904 207 11479.42 109.19 56900.22 88888.00 2018-07-26 12:31:10.404 207 11479.44 109.13 56900.27 88888.00 2018-07-26 12:31:10.904 207 11479.34 109.20 56900.30 88888.00 2018-07-26 12:31:11.404 207 11479.37 109.17 56900.38 88888.00 2018-07-26 12:31:11.904 207 11479.35 109.12 56900.41 88888.00 2018-07-26 12:31:12.404 207 11479.27 109.17 56900.44 88888.00 2018-07-26 12:31:12.904 207 11479.28 109.20 56900.44 88888.00 2018-07-26 12:31:13.404 207 11479.31 109.21 56900.46 88888.00 2018-07-26 12:31:13.904 207 11479.34 109.25 56900.48 88888.00 2018-07-26 12:31:14.404 207 11479.41 109.20 56900.51 88888.00 2018-07-26 12:31:15.404 207 11479.41 109.14 56900.55 88888.00 2018-07-26 12:31:15.904 207 11479.36 109.14 56900.55 88888.00 2018-07-26 12:31:16.404 207 11479.42 109.16 56900.54 88888.00 2018-07-26 12:31:16.904 207 11479.43 109.13 56900.54 88888.00 2018-07-26 12:31:17.404 207 11479.43 109.12 56900.49 88888.00 2018-07-26 12:31:17.904 207 11479.50 109.12 56900.54 88888.00 2018-07-26 12:31:18.404 207 11479.47 109.10 56900.55 88888.00 2018-07-26 12:31:18.904 207 11479.49 109.12 56900.61 88888.00 2018-07-26 12:31:19.404 207 11479.55 109.07 56900.62 88888.00 2018-07-26 12:31:19.904 207 11479.50 109.06 56900.59 88888.00 2018-07-26 12:31:20.404 207 11479.48 109.09 56900.57 88888.00 2018-07-26 12:31:20.904 207 11479.58 109.07 56900.54 88888.00 2018-07-26 12:31:21.404 207 11479.52 109.00 56900.48 88888.00 2018-07-26 12:31:21.904 207 11479.50 109.03 56900.51 88888.00 2018-07-26 12:31:22.404 207 11479.54 109.03 56900.48 88888.00 2018-07-26 12:31:22.904 207 11479.52 108.99 56900.44 88888.00 2018-07-26 12:31:23.404 207 11479.48 109.00 56900.42 88888.00 2018-07-26 12:31:23.904 207 11479.52 109.02 56900.46 88888.00 2018-07-26 12:31:24.404 207 11479.51 109.02 56900.46 88888.00 2018-07-26 12:31:25.404 207 11479.50 109.03 56900.46 88888.00 2018-07-26 12:31:25.904 207 11479.51 109.03 56900.46 88888.00 2018-07-26 12:31:26.404 207 11479.48 109.03 56900.46 88888.00 2018-07-26 12:31:26.904 207 11479.52 108.98 56900.42 88888.00 2018-07-26 12:31:27.404 207 11479.57 108.96 56900.34 88888.00 2018-07-26 12:31:27.904 207 11479.50 108.94 56900.28 88888.00 2018-07-26 12:31:28.404 207 11479.48 108.94 56900.27 88888.00 2018-07-26 12:31:28.904 207 11479.56 108.98 56900.27 88888.00 2018-07-26 12:31:29.404 207 11479.43 108.98 56900.27 88888.00 2018-07-26 12:31:29.904 207 11479.47 108.99 56900.28 88888.00 2018-07-26 12:31:30.404 207 11479.48 108.96 56900.25 88888.00 2018-07-26 12:31:30.904 207 11479.43 108.92 56900.27 88888.00 2018-07-26 12:31:31.404 207 11479.41 108.92 56900.27 88888.00 2018-07-26 12:31:31.904 207 11479.41 108.90 56900.25 88888.00 2018-07-26 12:31:32.404 207 11479.42 108.89 56900.23 88888.00 2018-07-26 12:31:32.904 207 11479.38 108.92 56900.23 88888.00 2018-07-26 12:31:33.404 207 11479.42 108.97 56900.22 88888.00 2018-07-26 12:31:33.904 207 11479.44 108.93 56900.23 88888.00 2018-07-26 12:31:34.404 207 11479.42 108.94 56900.25 88888.00 2018-07-26 12:31:34.904 207 11479.48 108.93 56900.23 88888.00 2018-07-26 12:31:35.404 207 11479.48 108.93 56900.22 88888.00 2018-07-26 12:31:35.904 207 11479.42 108.92 56900.24 88888.00 2018-07-26 12:31:36.404 207 11479.48 108.92 56900.27 88888.00 2018-07-26 12:31:36.904 207 11479.44 108.96 56900.25 88888.00 2018-07-26 12:31:37.404 207 11479.42 108.92 56900.25 88888.00 2018-07-26 12:31:37.904 207 11479.38 108.92 56900.22 88888.00 2018-07-26 12:31:38.404 207 11479.43 108.91 56900.31 88888.00 2018-07-26 12:31:38.904 207 11479.40 108.89 56900.33 88888.00 2018-07-26 12:31:39.404 207 11479.40 108.89 56900.34 88888.00 2018-07-26 12:31:39.904 207 11479.47 108.92 56900.38 88888.00 2018-07-26 12:31:40.404 207 11479.42 108.92 56900.41 88888.00 2018-07-26 12:31:40.904 207 11479.37 108.92 56900.41 88888.00 2018-07-26 12:31:41.404 207 11479.44 108.91 56900.44 88888.00 2018-07-26 12:31:41.904 207 11479.40 108.89 56900.46 88888.00 2018-07-26 12:31:42.404 207 11479.43 108.87 56900.48 88888.00 2018-07-26 12:31:42.904 207 11479.44 108.90 56900.46 88888.00 2018-07-26 12:31:43.404 207 11479.38 108.90 56900.43 88888.00 2018-07-26 12:31:43.904 207 11479.31 108.91 56900.44 88888.00 2018-07-26 12:31:44.404 207 11479.37 108.93 56900.46 88888.00 2018-07-26 12:31:44.904 207 11479.38 108.92 56900.50 88888.00 2018-07-26 12:31:45.404 207 11479.36 108.91 56900.54 88888.00 2018-07-26 12:31:45.904 207 11479.40 108.92 56900.59 88888.00 2018-07-26 12:31:46.904 207 11479.31 108.92 56900.65 88888.00 2018-07-26 12:31:47.404 207 11479.31 108.97 56900.67 88888.00 2018-07-26 12:31:47.904 207 11479.35 108.97 56900.67 88888.00 2018-07-26 12:31:48.404 207 11479.29 108.94 56900.70 88888.00 2018-07-26 12:31:48.904 207 11479.31 108.93 56900.79 88888.00 2018-07-26 12:31:49.404 207 11479.29 108.93 56900.85 88888.00 2018-07-26 12:31:49.904 207 11479.23 108.94 56900.93 88888.00 2018-07-26 12:31:50.404 207 11479.24 108.94 56900.92 88888.00 2018-07-26 12:31:50.904 207 11479.28 108.96 56900.89 88888.00 2018-07-26 12:31:51.404 207 11479.22 108.97 56900.93 88888.00 2018-07-26 12:31:51.904 207 11479.13 109.00 56901.00 88888.00 2018-07-26 12:31:52.404 207 11479.19 109.00 56901.01 88888.00 2018-07-26 12:31:52.904 207 11479.15 108.89 56901.07 88888.00 2018-07-26 12:31:53.404 207 11479.16 108.94 56901.14 88888.00 2018-07-26 12:31:53.904 207 11479.14 109.03 56901.12 88888.00 2018-07-26 12:31:54.404 207 11479.10 108.99 56901.14 88888.00 2018-07-26 12:31:54.904 207 11479.12 108.99 56901.19 88888.00 2018-07-26 12:31:55.404 207 11479.20 109.03 56901.18 88888.00 2018-07-26 12:31:55.904 207 11479.12 109.02 56901.24 88888.00 2018-07-26 12:31:56.904 207 11479.03 109.04 56901.30 88888.00 2018-07-26 12:31:57.404 207 11479.00 109.04 56901.32 88888.00 2018-07-26 12:31:57.904 207 11478.88 109.05 56901.40 88888.00 2018-07-26 12:31:58.404 207 11478.86 109.04 56901.46 88888.00 2018-07-26 12:31:58.904 207 11478.88 109.06 56901.49 88888.00 2018-07-26 12:31:59.404 207 11478.82 109.09 56901.49 88888.00 2018-07-26 12:31:59.904 207 11478.79 109.09 56901.55 88888.00 2018-07-26 12:32:00.404 207 11478.82 109.09 56901.58 88888.00 2018-07-26 12:32:00.904 207 11478.77 109.06 56901.55 88888.00 2018-07-26 12:32:01.404 207 11478.73 109.11 56901.59 88888.00 2018-07-26 12:32:01.904 207 11478.78 109.11 56901.63 88888.00 2018-07-26 12:32:02.404 207 11478.75 109.09 56901.68 88888.00 2018-07-26 12:32:02.904 207 11478.68 109.12 56901.64 88888.00 2018-07-26 12:32:03.404 207 11478.74 109.14 56901.62 88888.00 2018-07-26 12:32:03.904 207 11478.67 109.12 56901.66 88888.00 2018-07-26 12:32:04.904 207 11478.64 109.16 56901.78 88888.00 2018-07-26 12:32:05.404 207 11478.64 109.10 56901.76 88888.00 2018-07-26 12:32:05.904 207 11478.63 109.16 56901.69 88888.00 2018-07-26 12:32:06.404 207 11478.63 109.19 56901.72 88888.00 2018-07-26 12:32:06.904 207 11478.60 109.16 56901.70 88888.00 2018-07-26 12:32:07.404 207 11478.61 109.16 56901.70 88888.00 2018-07-26 12:32:07.904 207 11478.65 109.21 56901.73 88888.00 2018-07-26 12:32:08.404 207 11478.71 109.21 56901.76 88888.00 2018-07-26 12:32:08.904 207 11478.60 109.17 56901.76 88888.00 2018-07-26 12:32:09.404 207 11478.64 109.23 56901.78 88888.00 2018-07-26 12:32:09.904 207 11478.68 109.25 56901.79 88888.00 2018-07-26 12:32:10.404 207 11478.66 109.27 56901.71 88888.00 2018-07-26 12:32:10.904 207 11478.60 109.24 56901.76 88888.00 2018-07-26 12:32:11.404 207 11478.65 109.25 56901.75 88888.00 2018-07-26 12:32:11.904 207 11478.64 109.26 56901.71 88888.00 2018-07-26 12:32:12.404 207 11478.60 109.32 56901.78 88888.00 2018-07-26 12:32:12.904 207 11478.67 109.32 56901.77 88888.00 2018-07-26 12:32:13.404 207 11478.67 109.33 56901.75 88888.00 2018-07-26 12:32:13.904 207 11478.59 109.37 56901.70 88888.00 2018-07-26 12:32:14.904 207 11478.64 109.33 56901.66 88888.00 2018-07-26 12:32:15.404 207 11478.64 109.37 56901.66 88888.00 2018-07-26 12:32:15.904 207 11478.70 109.37 56901.72 88888.00 2018-07-26 12:32:16.404 207 11478.72 109.33 56901.69 88888.00 2018-07-26 12:32:16.904 207 11478.67 109.33 56901.62 88888.00 2018-07-26 12:32:17.404 207 11478.67 109.34 56901.65 88888.00 2018-07-26 12:32:17.904 207 11478.67 109.33 56901.72 88888.00 2018-07-26 12:32:18.404 207 11478.64 109.36 56901.68 88888.00 2018-07-26 12:32:18.904 207 11478.72 109.36 56901.59 88888.00 2018-07-26 12:32:19.404 207 11478.78 109.31 56901.60 88888.00 2018-07-26 12:32:19.904 207 11478.72 109.34 56901.62 88888.00 2018-07-26 12:32:20.404 207 11478.73 109.40 56901.63 88888.00 2018-07-26 12:32:20.904 207 11478.78 109.44 56901.63 88888.00 2018-07-26 12:32:21.404 207 11478.74 109.45 56901.60 88888.00 2018-07-26 12:32:21.904 207 11478.78 109.45 56901.57 88888.00 2018-07-26 12:32:22.404 207 11478.80 109.51 56901.51 88888.00 2018-07-26 12:32:22.904 207 11478.78 109.44 56901.47 88888.00 2018-07-26 12:32:23.404 207 11478.82 109.44 56901.45 88888.00 2018-07-26 12:32:23.904 207 11478.87 109.45 56901.44 88888.00 2018-07-26 12:32:24.904 207 11478.87 109.40 56901.39 88888.00 2018-07-26 12:32:25.404 207 11478.93 109.40 56901.39 88888.00 2018-07-26 12:32:25.904 207 11478.89 109.46 56901.39 88888.00 2018-07-26 12:32:26.404 207 11478.87 109.52 56901.39 88888.00 2018-07-26 12:32:26.904 207 11478.94 109.52 56901.38 88888.00 2018-07-26 12:32:27.404 207 11478.96 109.45 56901.32 88888.00 2018-07-26 12:32:27.904 207 11478.93 109.44 56901.27 88888.00 2018-07-26 12:32:28.404 207 11478.96 109.50 56901.21 88888.00 2018-07-26 12:32:28.904 207 11478.96 109.45 56901.18 88888.00 2018-07-26 12:32:29.404 207 11478.93 109.45 56901.06 88888.00 2018-07-26 12:32:29.904 207 11478.99 109.47 56901.01 88888.00 2018-07-26 12:32:30.404 207 11479.06 109.48 56900.93 88888.00 2018-07-26 12:32:30.904 207 11479.00 109.45 56900.89 88888.00 2018-07-26 12:32:31.404 207 11479.02 109.45 56900.94 88888.00 2018-07-26 12:32:31.904 207 11479.06 109.44 56900.94 88888.00 2018-07-26 12:32:32.404 207 11478.99 109.46 56900.93 88888.00 2018-07-26 12:32:32.904 207 11479.05 109.50 56900.93 88888.00 2018-07-26 12:32:33.404 207 11479.12 109.51 56900.92 88888.00 2018-07-26 12:32:33.904 207 11479.08 109.47 56900.86 88888.00 2018-07-26 12:32:34.404 207 11479.06 109.47 56900.80 88888.00 2018-07-26 12:32:34.904 207 11479.13 109.44 56900.75 88888.00 2018-07-26 12:32:35.404 207 11479.10 109.44 56900.73 88888.00 2018-07-26 12:32:35.904 207 11479.13 109.50 56900.73 88888.00 2018-07-26 12:32:36.404 207 11479.21 109.47 56900.68 88888.00 2018-07-26 12:32:36.904 207 11479.15 109.43 56900.68 88888.00 2018-07-26 12:32:37.404 207 11479.13 109.46 56900.66 88888.00 2018-07-26 12:32:37.904 207 11479.15 109.50 56900.63 88888.00 2018-07-26 12:32:38.404 207 11479.13 109.51 56900.61 88888.00 2018-07-26 12:32:38.904 207 11479.13 109.53 56900.51 88888.00 2018-07-26 12:32:39.404 207 11479.22 109.50 56900.48 88888.00 2018-07-26 12:32:39.904 207 11479.24 109.51 56900.54 88888.00 2018-07-26 12:32:40.404 207 11479.23 109.51 56900.56 88888.00 2018-07-26 12:32:40.904 207 11479.21 109.46 56900.53 88888.00 2018-07-26 12:32:41.404 207 11479.24 109.43 56900.53 88888.00 2018-07-26 12:32:41.904 207 11479.21 109.50 56900.51 88888.00 2018-07-26 12:32:42.404 207 11479.28 109.57 56900.47 88888.00 2018-07-26 12:32:42.904 207 11479.30 109.58 56900.55 88888.00 2018-07-26 12:32:43.404 207 11479.30 109.60 56900.55 88888.00 2018-07-26 12:32:43.904 207 11479.28 109.57 56900.53 88888.00 2018-07-26 12:32:44.404 207 11479.29 109.53 56900.50 88888.00 2018-07-26 12:32:44.904 207 11479.28 109.54 56900.47 88888.00 2018-07-26 12:32:45.404 207 11479.30 109.54 56900.46 88888.00 2018-07-26 12:32:45.904 207 11479.38 109.58 56900.53 88888.00 2018-07-26 12:32:46.404 207 11479.33 109.52 56900.51 88888.00 2018-07-26 12:32:46.904 207 11479.27 109.48 56900.53 88888.00 2018-07-26 12:32:47.404 207 11479.35 109.50 56900.56 88888.00 2018-07-26 12:32:48.404 207 11479.29 109.57 56900.56 88888.00 2018-07-26 12:32:48.904 207 11479.34 109.58 56900.62 88888.00 2018-07-26 12:32:49.404 207 11479.30 109.55 56900.61 88888.00 2018-07-26 12:32:49.904 207 11479.21 109.52 56900.65 88888.00 2018-07-26 12:32:50.404 207 11479.26 109.44 56900.68 88888.00 2018-07-26 12:32:50.904 207 11479.26 109.44 56900.70 88888.00 2018-07-26 12:32:51.404 207 11479.20 109.47 56900.68 88888.00 2018-07-26 12:32:51.904 207 11479.23 109.46 56900.68 88888.00 2018-07-26 12:32:52.404 207 11479.26 109.45 56900.75 88888.00 2018-07-26 12:32:52.904 207 11479.19 109.44 56900.81 88888.00 2018-07-26 12:32:53.404 207 11479.22 109.44 56900.81 88888.00 2018-07-26 12:32:53.904 207 11479.24 109.41 56900.80 88888.00 2018-07-26 12:32:54.404 207 11479.21 109.40 56900.82 88888.00 2018-07-26 12:32:54.904 207 11479.17 109.41 56900.81 88888.00 2018-07-26 12:32:55.404 207 11479.17 109.40 56900.79 88888.00 2018-07-26 12:32:55.904 207 11479.12 109.39 56900.86 88888.00 2018-07-26 12:32:56.404 207 11479.07 109.43 56900.93 88888.00 2018-07-26 12:32:56.904 207 11479.16 109.47 56900.88 88888.00 2018-07-26 12:32:57.404 207 11479.14 109.44 56900.87 88888.00 2018-07-26 12:32:57.904 207 11479.02 109.44 56900.89 88888.00 2018-07-26 12:32:58.404 207 11479.08 109.44 56900.93 88888.00 2018-07-26 12:32:58.904 207 11479.06 109.40 56900.87 88888.00 2018-07-26 12:32:59.404 207 11479.03 109.41 56900.87 88888.00 2018-07-26 12:32:59.904 207 11479.07 109.46 56900.93 88888.00 2018-07-26 12:33:00.404 207 11479.02 109.45 56900.94 88888.00 2018-07-26 12:33:00.904 207 11478.93 109.41 56900.95 88888.00 2018-07-26 12:33:01.404 207 11479.01 109.38 56901.00 88888.00 2018-07-26 12:33:01.904 207 11478.95 109.37 56900.98 88888.00 2018-07-26 12:33:02.404 207 11478.92 109.37 56900.98 88888.00 2018-07-26 12:33:02.904 207 11479.00 109.39 56900.96 88888.00 2018-07-26 12:33:03.405 207 11479.03 109.40 56900.98 88888.00 2018-07-26 12:33:03.905 207 11479.01 109.38 56901.06 88888.00 2018-07-26 12:33:04.405 207 11479.02 109.40 56901.11 88888.00 2018-07-26 12:33:04.905 207 11479.07 109.44 56901.05 88888.00 2018-07-26 12:33:05.405 207 11478.98 109.41 56901.06 88888.00 2018-07-26 12:33:05.905 207 11478.91 109.40 56901.05 88888.00 2018-07-26 12:33:06.405 207 11478.96 109.41 56900.95 88888.00 2018-07-26 12:33:06.905 207 11479.06 109.43 56900.94 88888.00 2018-07-26 12:33:07.405 207 11479.08 109.44 56900.93 88888.00 2018-07-26 12:33:07.905 207 11479.03 109.39 56900.89 88888.00 2018-07-26 12:33:08.405 207 11478.99 109.41 56900.94 88888.00 2018-07-26 12:33:08.905 207 11479.03 109.48 56900.98 88888.00 2018-07-26 12:33:09.405 207 11479.13 109.48 56900.98 88888.00 2018-07-26 12:33:09.905 207 11479.15 109.44 56900.95 88888.00 2018-07-26 12:33:10.405 207 11479.08 109.43 56900.99 88888.00 2018-07-26 12:33:10.905 207 11479.08 109.41 56901.01 88888.00 2018-07-26 12:33:11.405 207 11479.14 109.40 56900.96 88888.00 2018-07-26 12:33:11.905 207 11479.16 109.39 56901.00 88888.00 2018-07-26 12:33:12.405 207 11479.14 109.38 56901.02 88888.00 2018-07-26 12:33:12.905 207 11479.15 109.43 56900.98 88888.00 2018-07-26 12:33:13.405 207 11479.13 109.48 56900.95 88888.00 2018-07-26 12:33:13.905 207 11479.12 109.51 56900.98 88888.00 2018-07-26 12:33:14.405 207 11479.12 109.46 56901.02 88888.00 2018-07-26 12:33:14.905 207 11479.06 109.45 56901.07 88888.00 2018-07-26 12:33:15.405 207 11479.14 109.52 56901.06 88888.00 2018-07-26 12:33:15.905 207 11479.21 109.43 56901.10 88888.00 2018-07-26 12:33:16.405 207 11479.15 109.39 56901.11 88888.00 2018-07-26 12:33:16.905 207 11479.08 109.51 56901.10 88888.00 2018-07-26 12:33:17.405 207 11479.07 109.58 56901.11 88888.00 2018-07-26 12:33:17.905 207 11478.99 109.50 56901.13 88888.00 2018-07-26 12:33:18.405 207 11478.99 109.45 56901.12 88888.00 2018-07-26 12:33:18.905 207 11479.06 109.44 56901.13 88888.00 2018-07-26 12:33:19.405 207 11479.01 109.39 56901.20 88888.00 2018-07-26 12:33:19.905 207 11478.95 109.36 56901.28 88888.00 2018-07-26 12:33:20.405 207 11478.93 109.43 56901.32 88888.00 2018-07-26 12:33:20.905 207 11478.92 109.43 56901.27 88888.00 2018-07-26 12:33:21.405 207 11478.88 109.46 56901.24 88888.00 2018-07-26 12:33:21.905 207 11478.92 109.45 56901.28 88888.00 2018-07-26 12:33:22.405 207 11478.92 109.40 56901.28 88888.00 2018-07-26 12:33:22.905 207 11478.85 109.41 56901.27 88888.00 2018-07-26 12:33:23.405 207 11478.78 109.46 56901.32 88888.00 2018-07-26 12:33:23.905 207 11478.78 109.45 56901.31 88888.00 2018-07-26 12:33:24.405 207 11478.75 109.39 56901.33 88888.00 2018-07-26 12:33:24.905 207 11478.74 109.47 56901.38 88888.00 2018-07-26 12:33:25.405 207 11478.77 109.50 56901.46 88888.00 2018-07-26 12:33:25.905 207 11478.71 109.45 56901.43 88888.00 2018-07-26 12:33:26.405 207 11478.71 109.41 56901.43 88888.00 2018-07-26 12:33:26.905 207 11478.71 109.46 56901.42 88888.00 2018-07-26 12:33:27.905 207 11478.68 109.46 56901.40 88888.00 2018-07-26 12:33:28.405 207 11478.72 109.43 56901.40 88888.00 2018-07-26 12:33:28.905 207 11478.68 109.46 56901.46 88888.00 2018-07-26 12:33:29.905 207 11478.67 109.55 56901.59 88888.00 2018-07-26 12:33:30.405 207 11478.61 109.50 56901.59 88888.00 2018-07-26 12:33:30.905 207 11478.61 109.46 56901.53 88888.00 2018-07-26 12:33:31.405 207 11478.65 109.51 56901.53 88888.00 2018-07-26 12:33:31.905 207 11478.66 109.51 56901.51 88888.00 2018-07-26 12:33:32.405 207 11478.68 109.53 56901.50 88888.00 2018-07-26 12:33:32.905 207 11478.71 109.58 56901.55 88888.00 2018-07-26 12:33:33.405 207 11478.68 109.59 56901.53 88888.00 2018-07-26 12:33:33.905 207 11478.66 109.65 56901.52 88888.00 2018-07-26 12:33:34.405 207 11478.71 109.61 56901.43 88888.00 2018-07-26 12:33:34.905 207 11478.70 109.66 56901.43 88888.00 2018-07-26 12:33:35.405 207 11478.68 109.66 56901.42 88888.00 2018-07-26 12:33:35.905 207 11478.71 109.68 56901.40 88888.00 2018-07-26 12:33:36.405 207 11478.67 109.68 56901.39 88888.00 2018-07-26 12:33:36.905 207 11478.65 109.67 56901.33 88888.00 2018-07-26 12:33:37.905 207 11478.64 109.74 56901.30 88888.00 2018-07-26 12:33:38.405 207 11478.66 109.75 56901.26 88888.00 2018-07-26 12:33:38.905 207 11478.73 109.84 56901.27 88888.00 2018-07-26 12:33:39.405 207 11478.79 109.89 56901.24 88888.00 2018-07-26 12:33:39.905 207 11478.79 109.89 56901.18 88888.00 2018-07-26 12:33:40.405 207 11478.81 109.87 56901.08 88888.00 2018-07-26 12:33:40.905 207 11478.89 109.85 56901.05 88888.00 2018-07-26 12:33:41.405 207 11478.80 109.84 56900.98 88888.00 2018-07-26 12:33:41.905 207 11478.79 109.85 56900.98 88888.00 2018-07-26 12:33:42.405 207 11478.84 109.86 56900.93 88888.00 2018-07-26 12:33:42.905 207 11478.82 109.85 56900.91 88888.00 2018-07-26 12:33:43.405 207 11478.80 109.86 56900.86 88888.00 2018-07-26 12:33:43.905 207 11478.87 109.87 56900.80 88888.00 2018-07-26 12:33:44.405 207 11478.89 109.84 56900.73 88888.00 2018-07-26 12:33:44.905 207 11478.89 109.87 56900.67 88888.00 2018-07-26 12:33:45.405 207 11479.00 109.88 56900.65 88888.00 2018-07-26 12:33:45.905 207 11478.98 109.91 56900.62 88888.00 2018-07-26 12:33:46.405 207 11478.95 109.88 56900.66 88888.00 2018-07-26 12:33:46.905 207 11479.05 109.87 56900.61 88888.00 2018-07-26 12:33:47.405 207 11479.08 109.87 56900.59 88888.00 2018-07-26 12:33:47.905 207 11479.05 109.89 56900.59 88888.00 2018-07-26 12:33:48.405 207 11479.07 109.85 56900.51 88888.00 2018-07-26 12:33:48.905 207 11479.12 109.79 56900.48 88888.00 2018-07-26 12:33:49.405 207 11479.12 109.82 56900.43 88888.00 2018-07-26 12:33:49.905 207 11479.16 109.87 56900.40 88888.00 2018-07-26 12:33:50.405 207 11479.17 109.89 56900.38 88888.00 2018-07-26 12:33:50.905 207 11479.17 109.82 56900.42 88888.00 2018-07-26 12:33:51.405 207 11479.21 109.77 56900.43 88888.00 2018-07-26 12:33:51.905 207 11479.23 109.75 56900.40 88888.00 2018-07-26 12:33:52.405 207 11479.23 109.75 56900.36 88888.00 2018-07-26 12:33:52.905 207 11479.23 109.74 56900.37 88888.00 2018-07-26 12:33:53.405 207 11479.29 109.75 56900.35 88888.00 2018-07-26 12:33:53.905 207 11479.31 109.79 56900.29 88888.00 2018-07-26 12:33:54.405 207 11479.33 109.78 56900.30 88888.00 2018-07-26 12:33:54.905 207 11479.37 109.73 56900.34 88888.00 2018-07-26 12:33:55.405 207 11479.34 109.73 56900.35 88888.00 2018-07-26 12:33:55.905 207 11479.27 109.72 56900.33 88888.00 2018-07-26 12:33:56.405 207 11479.38 109.73 56900.33 88888.00 2018-07-26 12:33:56.905 207 11479.43 109.77 56900.36 88888.00 2018-07-26 12:33:57.405 207 11479.35 109.73 56900.41 88888.00 2018-07-26 12:33:57.905 207 11479.38 109.74 56900.44 88888.00 2018-07-26 12:33:58.405 207 11479.34 109.77 56900.49 88888.00 2018-07-26 12:33:58.905 207 11479.30 109.79 56900.51 88888.00 2018-07-26 12:33:59.405 207 11479.37 109.79 56900.59 88888.00 2018-07-26 12:33:59.905 207 11479.34 109.77 56900.66 88888.00 2018-07-26 12:34:00.405 207 11479.28 109.80 56900.68 88888.00 2018-07-26 12:34:01.405 207 11479.36 109.81 56900.78 88888.00 2018-07-26 12:34:01.905 207 11479.27 109.81 56900.79 88888.00 2018-07-26 12:34:02.405 207 11479.24 109.89 56900.79 88888.00 2018-07-26 12:34:02.905 207 11479.28 109.85 56900.88 88888.00 2018-07-26 12:34:03.405 207 11479.20 109.82 56900.92 88888.00 2018-07-26 12:34:03.905 207 11479.20 109.82 56900.88 88888.00 2018-07-26 12:34:04.405 207 11479.29 109.82 56900.89 88888.00 2018-07-26 12:34:04.905 207 11479.19 109.81 56900.96 88888.00 2018-07-26 12:34:05.405 207 11479.15 109.86 56900.98 88888.00 2018-07-26 12:34:05.905 207 11479.22 109.86 56901.04 88888.00 2018-07-26 12:34:06.405 207 11479.16 109.84 56901.07 88888.00 2018-07-26 12:34:06.905 207 11479.17 109.80 56901.12 88888.00 2018-07-26 12:34:07.405 207 11479.29 109.85 56901.18 88888.00 2018-07-26 12:34:07.905 207 11479.28 109.84 56901.15 88888.00 2018-07-26 12:34:08.405 207 11479.20 109.85 56901.23 88888.00 2018-07-26 12:34:08.905 207 11479.20 109.87 56901.24 88888.00 2018-07-26 12:34:09.405 207 11479.15 109.85 56901.24 88888.00 2018-07-26 12:34:09.905 207 11479.09 109.82 56901.27 88888.00 2018-07-26 12:34:10.405 207 11479.17 109.81 56901.34 88888.00 2018-07-26 12:34:11.405 207 11479.13 109.86 56901.34 88888.00 2018-07-26 12:34:11.905 207 11479.15 109.89 56901.34 88888.00 2018-07-26 12:34:12.405 207 11479.14 109.92 56901.40 88888.00 2018-07-26 12:34:12.905 207 11479.13 109.94 56901.45 88888.00 2018-07-26 12:34:13.405 207 11479.10 110.00 56901.43 88888.00 2018-07-26 12:34:13.905 207 11479.22 110.02 56901.46 88888.00 2018-07-26 12:34:14.405 207 11479.16 110.02 56901.46 88888.00 2018-07-26 12:34:14.905 207 11479.09 110.05 56901.46 88888.00 2018-07-26 12:34:15.405 207 11479.12 110.05 56901.43 88888.00 2018-07-26 12:34:15.905 207 11479.10 110.01 56901.43 88888.00 2018-07-26 12:34:16.405 207 11479.12 110.02 56901.50 88888.00 2018-07-26 12:34:16.905 207 11479.20 110.06 56901.46 88888.00 2018-07-26 12:34:17.405 207 11479.17 110.04 56901.43 88888.00 2018-07-26 12:34:17.905 207 11479.15 110.01 56901.42 88888.00 2018-07-26 12:34:18.405 207 11479.20 110.01 56901.37 88888.00 2018-07-26 12:34:18.905 207 11479.21 110.01 56901.37 88888.00 2018-07-26 12:34:19.405 207 11479.16 110.06 56901.37 88888.00 2018-07-26 12:34:19.905 207 11479.22 110.07 56901.32 88888.00 2018-07-26 12:34:20.405 207 11479.28 110.05 56901.36 88888.00 2018-07-26 12:34:20.905 207 11479.19 110.05 56901.34 88888.00 2018-07-26 12:34:21.405 207 11479.19 110.08 56901.28 88888.00 2018-07-26 12:34:21.905 207 11479.24 110.11 56901.23 88888.00 2018-07-26 12:34:22.405 207 11479.20 110.12 56901.23 88888.00 2018-07-26 12:34:22.905 207 11479.27 110.08 56901.21 88888.00 2018-07-26 12:34:23.405 207 11479.34 110.04 56901.21 88888.00 2018-07-26 12:34:23.905 207 11479.28 110.01 56901.18 88888.00 2018-07-26 12:34:24.405 207 11479.28 110.08 56901.12 88888.00 2018-07-26 12:34:24.905 207 11479.31 110.14 56901.12 88888.00 2018-07-26 12:34:25.405 207 11479.31 110.08 56901.07 88888.00 2018-07-26 12:34:25.905 207 11479.36 110.11 56901.07 88888.00 2018-07-26 12:34:26.405 207 11479.38 110.12 56901.01 88888.00 2018-07-26 12:34:26.905 207 11479.38 110.09 56900.95 88888.00 2018-07-26 12:34:27.405 207 11479.35 110.16 56900.91 88888.00 2018-07-26 12:34:27.905 207 11479.44 110.12 56900.89 88888.00 2018-07-26 12:34:28.405 207 11479.44 110.13 56900.79 88888.00 2018-07-26 12:34:28.905 207 11479.42 110.13 56900.75 88888.00 2018-07-26 12:34:29.405 207 11479.43 110.13 56900.78 88888.00 2018-07-26 12:34:29.905 207 11479.43 110.12 56900.82 88888.00 2018-07-26 12:34:30.405 207 11479.42 110.15 56900.81 88888.00 2018-07-26 12:34:30.905 207 11479.45 110.20 56900.72 88888.00 2018-07-26 12:34:31.405 207 11479.45 110.19 56900.66 88888.00 2018-07-26 12:34:31.905 207 11479.44 110.18 56900.66 88888.00 2018-07-26 12:34:32.405 207 11479.45 110.16 56900.67 88888.00 2018-07-26 12:34:32.905 207 11479.45 110.13 56900.69 88888.00 2018-07-26 12:34:33.405 207 11479.44 110.21 56900.68 88888.00 2018-07-26 12:34:33.905 207 11479.54 110.28 56900.63 88888.00 2018-07-26 12:34:34.405 207 11479.57 110.27 56900.56 88888.00 2018-07-26 12:34:34.905 207 11479.55 110.32 56900.51 88888.00 2018-07-26 12:34:35.405 207 11479.62 110.28 56900.54 88888.00 2018-07-26 12:34:35.905 207 11479.65 110.26 56900.49 88888.00 2018-07-26 12:34:36.405 207 11479.58 110.25 56900.44 88888.00 2018-07-26 12:34:36.905 207 11479.61 110.33 56900.37 88888.00 2018-07-26 12:34:37.405 207 11479.67 110.34 56900.44 88888.00 2018-07-26 12:34:37.905 207 11479.61 110.34 56900.43 88888.00 2018-07-26 12:34:38.405 207 11479.62 110.34 56900.35 88888.00 2018-07-26 12:34:38.905 207 11479.71 110.38 56900.30 88888.00 2018-07-26 12:34:39.405 207 11479.75 110.39 56900.30 88888.00 2018-07-26 12:34:39.905 207 11479.76 110.42 56900.27 88888.00 2018-07-26 12:34:40.405 207 11479.82 110.45 56900.23 88888.00 2018-07-26 12:34:40.905 207 11479.78 110.46 56900.20 88888.00 2018-07-26 12:34:41.405 207 11479.83 110.46 56900.23 88888.00 2018-07-26 12:34:41.905 207 11479.83 110.49 56900.27 88888.00 2018-07-26 12:34:43.405 207 11479.79 110.53 56900.33 88888.00 2018-07-26 12:34:43.905 207 11479.81 110.54 56900.29 88888.00 2018-07-26 12:34:44.405 207 11479.79 110.54 56900.29 88888.00 2018-07-26 12:34:44.905 207 11479.79 110.57 56900.31 88888.00 2018-07-26 12:34:45.405 207 11479.82 110.60 56900.29 88888.00 2018-07-26 12:34:45.905 207 11479.79 110.52 56900.30 88888.00 2018-07-26 12:34:46.405 207 11479.79 110.52 56900.35 88888.00 2018-07-26 12:34:46.905 207 11479.79 110.54 56900.38 88888.00 2018-07-26 12:34:47.405 207 11479.72 110.54 56900.42 88888.00 2018-07-26 12:34:47.905 207 11479.77 110.57 56900.40 88888.00 2018-07-26 12:34:48.406 207 11479.83 110.57 56900.41 88888.00 2018-07-26 12:34:48.906 207 11479.77 110.57 56900.34 88888.00 2018-07-26 12:34:49.406 207 11479.68 110.56 56900.35 88888.00 2018-07-26 12:34:49.906 207 11479.68 110.54 56900.37 88888.00 2018-07-26 12:34:50.406 207 11479.59 110.47 56900.38 88888.00 2018-07-26 12:34:50.906 207 11479.58 110.52 56900.36 88888.00 2018-07-26 12:34:51.406 207 11479.62 110.56 56900.42 88888.00 2018-07-26 12:34:51.906 207 11479.61 110.48 56900.44 88888.00 2018-07-26 12:34:52.906 207 11479.57 110.54 56900.49 88888.00 2018-07-26 12:34:53.406 207 11479.56 110.53 56900.55 88888.00 2018-07-26 12:34:53.906 207 11479.58 110.55 56900.55 88888.00 2018-07-26 12:34:54.406 207 11479.57 110.59 56900.55 88888.00 2018-07-26 12:34:54.906 207 11479.51 110.55 56900.60 88888.00 2018-07-26 12:34:55.406 207 11479.45 110.55 56900.68 88888.00 2018-07-26 12:34:55.906 207 11479.50 110.53 56900.67 88888.00 2018-07-26 12:34:56.406 207 11479.50 110.48 56900.61 88888.00 2018-07-26 12:34:56.906 207 11479.35 110.48 56900.57 88888.00 2018-07-26 12:34:57.406 207 11479.29 110.52 56900.63 88888.00 2018-07-26 12:34:57.906 207 11479.27 110.50 56900.68 88888.00 2018-07-26 12:34:58.406 207 11479.22 110.50 56900.75 88888.00 2018-07-26 12:34:58.906 207 11479.20 110.47 56900.83 88888.00 2018-07-26 12:34:59.406 207 11479.22 110.41 56900.86 88888.00 2018-07-26 12:34:59.906 207 11479.19 110.38 56900.92 88888.00 2018-07-26 12:35:00.406 207 11479.15 110.53 56900.94 88888.00 2018-07-26 12:35:00.906 207 11479.19 110.53 56900.98 88888.00 2018-07-26 12:35:01.406 207 11479.16 110.54 56901.04 88888.00 2018-07-26 12:35:01.906 207 11479.08 110.57 56901.06 88888.00 2018-07-26 12:35:02.406 207 11479.13 110.55 56901.13 88888.00 2018-07-26 12:35:02.906 207 11479.09 110.54 56901.20 88888.00 2018-07-26 12:35:03.406 207 11479.00 110.59 56901.27 88888.00 2018-07-26 12:35:03.906 207 11479.02 110.55 56901.37 88888.00 2018-07-26 12:35:04.406 207 11479.01 110.53 56901.44 88888.00 2018-07-26 12:35:04.906 207 11478.93 110.55 56901.50 88888.00 2018-07-26 12:35:05.406 207 11478.99 110.57 56901.53 88888.00 2018-07-26 12:35:05.906 207 11478.98 110.57 56901.56 88888.00 2018-07-26 12:35:06.406 207 11478.94 110.62 56901.60 88888.00 2018-07-26 12:35:06.906 207 11478.96 110.64 56901.71 88888.00 2018-07-26 12:35:07.406 207 11478.93 110.60 56901.75 88888.00 2018-07-26 12:35:07.906 207 11478.87 110.59 56901.87 88888.00 2018-07-26 12:35:08.406 207 11478.89 110.62 56901.96 88888.00 2018-07-26 12:35:08.906 207 11478.89 110.60 56901.98 88888.00 2018-07-26 12:35:09.406 207 11478.87 110.64 56902.07 88888.00 2018-07-26 12:35:09.906 207 11478.82 110.72 56902.11 88888.00 2018-07-26 12:35:10.406 207 11478.86 110.75 56902.19 88888.00 2018-07-26 12:35:10.906 207 11478.80 110.68 56902.28 88888.00 2018-07-26 12:35:11.406 207 11478.87 110.72 56902.30 88888.00 2018-07-26 12:35:11.906 207 11478.86 110.79 56902.39 88888.00 2018-07-26 12:35:12.406 207 11478.79 110.83 56902.49 88888.00 2018-07-26 12:35:12.906 207 11478.82 110.87 56902.55 88888.00 2018-07-26 12:35:13.406 207 11478.82 110.90 56902.61 88888.00 2018-07-26 12:35:13.906 207 11478.74 110.89 56902.64 88888.00 2018-07-26 12:35:14.406 207 11478.78 110.93 56902.72 88888.00 2018-07-26 12:35:14.906 207 11478.81 110.97 56902.80 88888.00 2018-07-26 12:35:15.406 207 11478.82 110.97 56902.87 88888.00 2018-07-26 12:35:15.906 207 11478.85 111.01 56902.87 88888.00 2018-07-26 12:35:16.406 207 11478.91 111.04 56902.92 88888.00 2018-07-26 12:35:16.906 207 11478.85 111.02 56902.98 88888.00 2018-07-26 12:35:17.406 207 11478.80 111.03 56903.04 88888.00 2018-07-26 12:35:17.906 207 11478.82 111.03 56903.03 88888.00 2018-07-26 12:35:18.406 207 11478.78 111.04 56902.97 88888.00 2018-07-26 12:35:18.906 207 11478.77 111.09 56903.01 88888.00 2018-07-26 12:35:19.406 207 11478.84 111.09 56903.03 88888.00 2018-07-26 12:35:19.906 207 11478.82 111.10 56903.01 88888.00 2018-07-26 12:35:20.406 207 11478.80 111.09 56903.01 88888.00 2018-07-26 12:35:20.906 207 11478.80 111.13 56903.00 88888.00 2018-07-26 12:35:21.406 207 11478.84 111.14 56902.94 88888.00 2018-07-26 12:35:21.906 207 11478.74 111.14 56902.91 88888.00 2018-07-26 12:35:22.406 207 11478.79 111.21 56902.91 88888.00 2018-07-26 12:35:22.906 207 11478.85 111.21 56902.87 88888.00 2018-07-26 12:35:23.406 207 11478.77 111.18 56902.86 88888.00 2018-07-26 12:35:24.406 207 11478.86 111.23 56902.80 88888.00 2018-07-26 12:35:24.906 207 11478.82 111.20 56902.73 88888.00 2018-07-26 12:35:25.406 207 11478.82 111.24 56902.65 88888.00 2018-07-26 12:35:25.906 207 11478.85 111.20 56902.59 88888.00 2018-07-26 12:35:26.406 207 11478.84 111.18 56902.54 88888.00 2018-07-26 12:35:26.906 207 11478.88 111.23 56902.50 88888.00 2018-07-26 12:35:27.406 207 11478.93 111.23 56902.46 88888.00 2018-07-26 12:35:27.906 207 11478.89 111.17 56902.43 88888.00 2018-07-26 12:35:28.406 207 11478.91 111.21 56902.36 88888.00 2018-07-26 12:35:28.906 207 11478.89 111.18 56902.27 88888.00 2018-07-26 12:35:29.406 207 11478.84 111.16 56902.26 88888.00 2018-07-26 12:35:29.906 207 11478.87 111.18 56902.17 88888.00 2018-07-26 12:35:30.406 207 11478.94 111.18 56902.10 88888.00 2018-07-26 12:35:30.906 207 11478.91 111.16 56901.98 88888.00 2018-07-26 12:35:31.406 207 11478.92 111.14 56901.91 88888.00 2018-07-26 12:35:31.906 207 11478.93 111.16 56901.83 88888.00 2018-07-26 12:35:32.406 207 11478.93 111.18 56901.76 88888.00 2018-07-26 12:35:32.906 207 11478.91 111.18 56901.66 88888.00 2018-07-26 12:35:33.406 207 11478.95 111.16 56901.55 88888.00 2018-07-26 12:35:34.406 207 11478.92 111.10 56901.40 88888.00 2018-07-26 12:35:34.906 207 11478.95 111.13 56901.36 88888.00 2018-07-26 12:35:35.406 207 11479.06 111.11 56901.24 88888.00 2018-07-26 12:35:35.906 207 11479.09 111.15 56901.13 88888.00 2018-07-26 12:35:36.406 207 11479.06 111.17 56901.07 88888.00 2018-07-26 12:35:36.906 207 11479.09 111.15 56900.99 88888.00 2018-07-26 12:35:37.406 207 11479.09 111.14 56900.95 88888.00 2018-07-26 12:35:37.906 207 11479.09 111.15 56900.87 88888.00 2018-07-26 12:35:38.406 207 11479.15 111.15 56900.76 88888.00 2018-07-26 12:35:38.906 207 11479.15 111.14 56900.70 88888.00 2018-07-26 12:35:39.406 207 11479.15 111.15 56900.61 88888.00 2018-07-26 12:35:39.906 207 11479.21 111.16 56900.49 88888.00 2018-07-26 12:35:40.406 207 11479.20 111.16 56900.40 88888.00 2018-07-26 12:35:40.906 207 11479.16 111.18 56900.33 88888.00 2018-07-26 12:35:41.406 207 11479.22 111.22 56900.29 88888.00 2018-07-26 12:35:41.906 207 11479.33 111.17 56900.29 88888.00 2018-07-26 12:35:42.406 207 11479.31 111.20 56900.27 88888.00 2018-07-26 12:35:42.906 207 11479.34 111.22 56900.25 88888.00 2018-07-26 12:35:43.406 207 11479.38 111.22 56900.21 88888.00 2018-07-26 12:35:43.906 207 11479.37 111.18 56900.23 88888.00 2018-07-26 12:35:44.406 207 11479.45 111.17 56900.24 88888.00 2018-07-26 12:35:44.906 207 11479.43 111.20 56900.17 88888.00 2018-07-26 12:35:45.406 207 11479.38 111.20 56900.06 88888.00 2018-07-26 12:35:45.906 207 11479.48 111.15 56900.05 88888.00 2018-07-26 12:35:46.406 207 11479.48 111.15 56900.08 88888.00 2018-07-26 12:35:46.906 207 11479.40 111.15 56900.08 88888.00 2018-07-26 12:35:47.406 207 11479.47 111.21 56900.08 88888.00 2018-07-26 12:35:47.906 207 11479.52 111.16 56900.08 88888.00 2018-07-26 12:35:48.406 207 11479.48 111.16 56900.04 88888.00 2018-07-26 12:35:48.906 207 11479.44 111.17 56900.06 88888.00 2018-07-26 12:35:49.406 207 11479.50 111.14 56900.10 88888.00 2018-07-26 12:35:49.906 207 11479.49 111.15 56900.05 88888.00 2018-07-26 12:35:50.406 207 11479.49 111.14 56900.09 88888.00 2018-07-26 12:35:50.906 207 11479.51 111.16 56900.14 88888.00 2018-07-26 12:35:51.406 207 11479.47 111.10 56900.10 88888.00 2018-07-26 12:35:51.906 207 11479.44 111.15 56900.10 88888.00 2018-07-26 12:35:52.406 207 11479.43 111.22 56900.15 88888.00 2018-07-26 12:35:52.906 207 11479.45 111.21 56900.15 88888.00 2018-07-26 12:35:53.406 207 11479.44 111.20 56900.17 88888.00 2018-07-26 12:35:53.906 207 11479.41 111.22 56900.17 88888.00 2018-07-26 12:35:54.406 207 11479.42 111.21 56900.20 88888.00 2018-07-26 12:35:54.906 207 11479.40 111.22 56900.27 88888.00 2018-07-26 12:35:55.406 207 11479.43 111.20 56900.28 88888.00 2018-07-26 12:35:55.906 207 11479.38 111.17 56900.29 88888.00 2018-07-26 12:35:56.406 207 11479.28 111.17 56900.31 88888.00 2018-07-26 12:35:56.906 207 11479.30 111.11 56900.38 88888.00 2018-07-26 12:35:57.406 207 11479.29 111.11 56900.42 88888.00 2018-07-26 12:35:57.906 207 11479.28 111.10 56900.44 88888.00 2018-07-26 12:35:58.406 207 11479.28 111.11 56900.46 88888.00 2018-07-26 12:35:58.906 207 11479.28 111.14 56900.44 88888.00 2018-07-26 12:35:59.406 207 11479.23 111.15 56900.49 88888.00 2018-07-26 12:35:59.906 207 11479.20 111.18 56900.60 88888.00 2018-07-26 12:36:00.406 207 11479.24 111.21 56900.62 88888.00 2018-07-26 12:36:00.906 207 11479.20 111.18 56900.60 88888.00 2018-07-26 12:36:01.406 207 11479.15 111.17 56900.62 88888.00 2018-07-26 12:36:01.906 207 11479.22 111.22 56900.65 88888.00 2018-07-26 12:36:02.406 207 11479.17 111.24 56900.69 88888.00 2018-07-26 12:36:02.906 207 11479.10 111.20 56900.74 88888.00 2018-07-26 12:36:03.406 207 11479.10 111.18 56900.76 88888.00 2018-07-26 12:36:03.906 207 11479.14 111.16 56900.70 88888.00 2018-07-26 12:36:04.406 207 11479.10 111.20 56900.74 88888.00 2018-07-26 12:36:04.906 207 11479.15 111.16 56900.79 88888.00 2018-07-26 12:36:05.406 207 11479.10 111.15 56900.83 88888.00 2018-07-26 12:36:05.906 207 11479.03 111.16 56900.88 88888.00 2018-07-26 12:36:06.406 207 11479.06 111.23 56900.96 88888.00 2018-07-26 12:36:06.906 207 11479.13 111.17 56901.04 88888.00 2018-07-26 12:36:07.406 207 11479.06 111.17 56901.11 88888.00 2018-07-26 12:36:07.906 207 11479.08 111.21 56901.10 88888.00 2018-07-26 12:36:08.406 207 11479.06 111.17 56901.14 88888.00 2018-07-26 12:36:08.906 207 11479.01 111.18 56901.21 88888.00 2018-07-26 12:36:09.406 207 11479.02 111.17 56901.30 88888.00 2018-07-26 12:36:09.906 207 11479.08 111.17 56901.30 88888.00 2018-07-26 12:36:10.406 207 11479.07 111.22 56901.31 88888.00 2018-07-26 12:36:10.906 207 11479.06 111.25 56901.36 88888.00 2018-07-26 12:36:11.406 207 11479.10 111.23 56901.42 88888.00 2018-07-26 12:36:11.906 207 11479.07 111.22 56901.47 88888.00 2018-07-26 12:36:12.406 207 11479.06 111.23 56901.47 88888.00 2018-07-26 12:36:12.906 207 11479.06 111.22 56901.52 88888.00 2018-07-26 12:36:13.406 207 11479.06 111.17 56901.57 88888.00 2018-07-26 12:36:13.906 207 11478.95 111.23 56901.59 88888.00 2018-07-26 12:36:14.406 207 11479.01 111.23 56901.63 88888.00 2018-07-26 12:36:14.906 207 11478.98 111.23 56901.65 88888.00 2018-07-26 12:36:16.406 207 11478.99 111.18 56901.83 88888.00 2018-07-26 12:36:16.906 207 11478.93 111.27 56901.88 88888.00 2018-07-26 12:36:17.406 207 11478.93 111.28 56901.95 88888.00 2018-07-26 12:36:17.906 207 11478.96 111.24 56901.94 88888.00 2018-07-26 12:36:18.406 207 11478.88 111.24 56901.95 88888.00 2018-07-26 12:36:18.906 207 11478.87 111.24 56902.03 88888.00 2018-07-26 12:36:19.406 207 11478.91 111.22 56902.03 88888.00 2018-07-26 12:36:19.906 207 11478.81 111.20 56902.04 88888.00 2018-07-26 12:36:20.406 207 11478.78 111.25 56902.11 88888.00 2018-07-26 12:36:20.906 207 11478.77 111.23 56902.10 88888.00 2018-07-26 12:36:21.406 207 11478.70 111.29 56902.08 88888.00 2018-07-26 12:36:21.906 207 11478.74 111.29 56902.05 88888.00 2018-07-26 12:36:22.406 207 11478.70 111.23 56902.11 88888.00 2018-07-26 12:36:22.906 207 11478.66 111.17 56902.16 88888.00 2018-07-26 12:36:23.906 207 11478.70 111.40 56902.36 88888.00 2018-07-26 12:36:24.406 207 11478.59 111.34 56902.35 88888.00 2018-07-26 12:36:24.906 207 11478.58 111.27 56902.40 88888.00 2018-07-26 12:36:25.906 207 11478.63 111.21 56902.35 88888.00 2018-07-26 12:36:26.406 207 11478.57 111.22 56902.40 88888.00 2018-07-26 12:36:26.906 207 11478.57 111.23 56902.37 88888.00 2018-07-26 12:36:27.406 207 11478.54 111.22 56902.33 88888.00 2018-07-26 12:36:27.906 207 11478.47 111.24 56902.36 88888.00 2018-07-26 12:36:28.406 207 11478.49 111.27 56902.40 88888.00 2018-07-26 12:36:28.906 207 11478.46 111.24 56902.37 88888.00 2018-07-26 12:36:29.406 207 11478.38 111.28 56902.36 88888.00 2018-07-26 12:36:29.906 207 11478.40 111.35 56902.35 88888.00 2018-07-26 12:36:30.406 207 11478.43 111.36 56902.39 88888.00 2018-07-26 12:36:30.906 207 11478.36 111.25 56902.35 88888.00 2018-07-26 12:36:31.406 207 11478.37 111.24 56902.35 88888.00 2018-07-26 12:36:31.906 207 11478.40 111.27 56902.35 88888.00 2018-07-26 12:36:32.406 207 11478.32 111.28 56902.35 88888.00 2018-07-26 12:36:32.906 207 11478.37 111.23 56902.34 88888.00 2018-07-26 12:36:33.906 207 11478.31 111.27 56902.28 88888.00 2018-07-26 12:36:34.406 207 11478.30 111.30 56902.24 88888.00 2018-07-26 12:36:34.906 207 11478.32 111.32 56902.21 88888.00 2018-07-26 12:36:35.406 207 11478.26 111.29 56902.13 88888.00 2018-07-26 12:36:35.906 207 11478.25 111.34 56902.14 88888.00 2018-07-26 12:36:36.406 207 11478.29 111.40 56902.14 88888.00 2018-07-26 12:36:36.906 207 11478.28 111.41 56902.11 88888.00 2018-07-26 12:36:37.406 207 11478.29 111.43 56902.10 88888.00 2018-07-26 12:36:37.906 207 11478.35 111.47 56902.01 88888.00 2018-07-26 12:36:38.406 207 11478.31 111.47 56902.01 88888.00 2018-07-26 12:36:38.907 207 11478.33 111.47 56901.97 88888.00 2018-07-26 12:36:39.407 207 11478.36 111.50 56901.85 88888.00 2018-07-26 12:36:39.907 207 11478.33 111.52 56901.84 88888.00 2018-07-26 12:36:40.407 207 11478.37 111.50 56901.73 88888.00 2018-07-26 12:36:40.907 207 11478.42 111.55 56901.68 88888.00 2018-07-26 12:36:41.407 207 11478.46 111.49 56901.68 88888.00 2018-07-26 12:36:41.907 207 11478.38 111.52 56901.62 88888.00 2018-07-26 12:36:42.407 207 11478.40 111.54 56901.57 88888.00 2018-07-26 12:36:42.907 207 11478.51 111.54 56901.52 88888.00 2018-07-26 12:36:43.407 207 11478.53 111.59 56901.56 88888.00 2018-07-26 12:36:43.907 207 11478.53 111.61 56901.50 88888.00 2018-07-26 12:36:44.407 207 11478.57 111.57 56901.47 88888.00 2018-07-26 12:36:44.907 207 11478.53 111.52 56901.44 88888.00 2018-07-26 12:36:45.407 207 11478.58 111.62 56901.34 88888.00 2018-07-26 12:36:45.907 207 11478.60 111.64 56901.27 88888.00 2018-07-26 12:36:46.407 207 11478.60 111.62 56901.33 88888.00 2018-07-26 12:36:46.907 207 11478.65 111.65 56901.33 88888.00 2018-07-26 12:36:47.407 207 11478.72 111.63 56901.24 88888.00 2018-07-26 12:36:47.907 207 11478.74 111.64 56901.15 88888.00 2018-07-26 12:36:48.407 207 11478.78 111.64 56901.10 88888.00 2018-07-26 12:36:48.907 207 11478.84 111.70 56901.08 88888.00 2018-07-26 12:36:49.407 207 11478.81 111.70 56901.04 88888.00 2018-07-26 12:36:49.907 207 11478.86 111.69 56901.06 88888.00 2018-07-26 12:36:50.407 207 11478.95 111.68 56900.99 88888.00 2018-07-26 12:36:50.907 207 11478.93 111.75 56900.94 88888.00 2018-07-26 12:36:51.407 207 11478.85 111.71 56900.91 88888.00 2018-07-26 12:36:51.907 207 11478.93 111.63 56900.86 88888.00 2018-07-26 12:36:52.407 207 11478.99 111.62 56900.91 88888.00 2018-07-26 12:36:52.907 207 11478.95 111.65 56900.92 88888.00 2018-07-26 12:36:53.407 207 11479.02 111.69 56900.93 88888.00 2018-07-26 12:36:53.907 207 11479.05 111.66 56900.93 88888.00 2018-07-26 12:36:54.407 207 11479.03 111.75 56900.94 88888.00 2018-07-26 12:36:54.907 207 11479.12 111.76 56900.89 88888.00 2018-07-26 12:36:55.407 207 11479.19 111.74 56900.87 88888.00 2018-07-26 12:36:55.907 207 11479.14 111.64 56900.88 88888.00 2018-07-26 12:36:56.407 207 11479.15 111.63 56900.85 88888.00 2018-07-26 12:36:56.907 207 11479.21 111.62 56900.83 88888.00 2018-07-26 12:36:57.407 207 11479.17 111.65 56900.88 88888.00 2018-07-26 12:36:57.907 207 11479.20 111.69 56900.86 88888.00 2018-07-26 12:36:58.407 207 11479.27 111.70 56900.89 88888.00 2018-07-26 12:36:58.907 207 11479.26 111.71 56900.91 88888.00 2018-07-26 12:36:59.407 207 11479.31 111.72 56900.87 88888.00 2018-07-26 12:36:59.907 207 11479.28 111.70 56900.93 88888.00 2018-07-26 12:37:00.407 207 11479.28 111.65 56901.02 88888.00 2018-07-26 12:37:00.907 207 11479.26 111.66 56901.04 88888.00 2018-07-26 12:37:01.407 207 11479.30 111.77 56901.00 88888.00 2018-07-26 12:37:01.907 207 11479.26 111.83 56900.92 88888.00 2018-07-26 12:37:02.407 207 11479.22 111.75 56900.88 88888.00 2018-07-26 12:37:02.907 207 11479.31 111.71 56900.91 88888.00 2018-07-26 12:37:03.407 207 11479.29 111.66 56900.91 88888.00 2018-07-26 12:37:03.907 207 11479.21 111.63 56900.92 88888.00 2018-07-26 12:37:04.407 207 11479.24 111.65 56900.95 88888.00 2018-07-26 12:37:04.907 207 11479.24 111.72 56900.95 88888.00 2018-07-26 12:37:05.407 207 11479.16 111.65 56900.96 88888.00 2018-07-26 12:37:05.907 207 11479.17 111.62 56900.94 88888.00 2018-07-26 12:37:06.407 207 11479.19 111.62 56900.91 88888.00 2018-07-26 12:37:06.907 207 11479.15 111.62 56900.98 88888.00 2018-07-26 12:37:07.407 207 11479.16 111.61 56900.93 88888.00 2018-07-26 12:37:07.907 207 11479.24 111.56 56900.89 88888.00 2018-07-26 12:37:08.407 207 11479.16 111.54 56900.89 88888.00 2018-07-26 12:37:08.907 207 11479.15 111.57 56900.89 88888.00 2018-07-26 12:37:09.407 207 11479.20 111.58 56900.88 88888.00 2018-07-26 12:37:09.907 207 11479.19 111.52 56900.91 88888.00 2018-07-26 12:37:10.407 207 11479.16 111.61 56900.89 88888.00 2018-07-26 12:37:10.907 207 11479.17 111.59 56900.89 88888.00 2018-07-26 12:37:11.407 207 11479.15 111.56 56900.93 88888.00 2018-07-26 12:37:11.907 207 11479.20 111.55 56900.92 88888.00 2018-07-26 12:37:12.407 207 11479.22 111.61 56900.91 88888.00 2018-07-26 12:37:12.907 207 11479.17 111.64 56900.91 88888.00 2018-07-26 12:37:13.407 207 11479.16 111.62 56900.88 88888.00 2018-07-26 12:37:13.907 207 11479.21 111.64 56900.88 88888.00 2018-07-26 12:37:14.407 207 11479.24 111.64 56900.88 88888.00 2018-07-26 12:37:14.907 207 11479.21 111.65 56900.93 88888.00 2018-07-26 12:37:15.407 207 11479.27 111.65 56900.93 88888.00 2018-07-26 12:37:15.907 207 11479.24 111.64 56900.91 88888.00 2018-07-26 12:37:16.407 207 11479.19 111.65 56900.89 88888.00 2018-07-26 12:37:16.907 207 11479.30 111.69 56900.93 88888.00 2018-07-26 12:37:17.407 207 11479.34 111.71 56900.93 88888.00 2018-07-26 12:37:17.907 207 11479.27 111.69 56900.95 88888.00 2018-07-26 12:37:18.407 207 11479.34 111.75 56900.96 88888.00 2018-07-26 12:37:18.907 207 11479.36 111.77 56900.96 88888.00 2018-07-26 12:37:19.407 207 11479.34 111.76 56900.92 88888.00 2018-07-26 12:37:19.907 207 11479.41 111.83 56900.92 88888.00 2018-07-26 12:37:20.407 207 11479.43 111.86 56900.89 88888.00 2018-07-26 12:37:20.907 207 11479.37 111.88 56900.91 88888.00 2018-07-26 12:37:21.407 207 11479.44 111.85 56900.89 88888.00 2018-07-26 12:37:21.907 207 11479.50 111.82 56900.88 88888.00 2018-07-26 12:37:22.407 207 11479.45 111.85 56900.89 88888.00 2018-07-26 12:37:22.907 207 11479.52 111.90 56900.86 88888.00 2018-07-26 12:37:23.407 207 11479.59 111.95 56900.83 88888.00 2018-07-26 12:37:23.907 207 11479.58 111.97 56900.81 88888.00 2018-07-26 12:37:24.407 207 11479.61 111.98 56900.79 88888.00 2018-07-26 12:37:24.907 207 11479.64 112.03 56900.85 88888.00 2018-07-26 12:37:25.407 207 11479.61 112.04 56900.88 88888.00 2018-07-26 12:37:25.907 207 11479.56 112.03 56901.02 88888.00 2018-07-26 12:37:26.407 207 11479.61 111.99 56901.02 88888.00 2018-07-26 12:37:26.907 207 11479.64 111.93 56900.96 88888.00 2018-07-26 12:37:27.407 207 11479.63 111.96 56900.89 88888.00 2018-07-26 12:37:27.907 207 11479.68 111.99 56900.92 88888.00 2018-07-26 12:37:28.907 207 11479.65 111.97 56900.94 88888.00 2018-07-26 12:37:29.407 207 11479.74 111.93 56900.96 88888.00 2018-07-26 12:37:29.907 207 11479.70 111.89 56900.95 88888.00 2018-07-26 12:37:30.407 207 11479.63 111.97 56900.95 88888.00 2018-07-26 12:37:30.907 207 11479.70 111.95 56900.94 88888.00 2018-07-26 12:37:31.407 207 11479.71 111.85 56900.95 88888.00 2018-07-26 12:37:31.907 207 11479.69 111.89 56900.98 88888.00 2018-07-26 12:37:32.407 207 11479.61 111.92 56901.00 88888.00 2018-07-26 12:37:32.907 207 11479.55 111.88 56900.95 88888.00 2018-07-26 12:37:33.407 207 11479.49 111.90 56900.96 88888.00 2018-07-26 12:37:33.907 207 11479.54 111.90 56901.00 88888.00 2018-07-26 12:37:34.407 207 11479.59 111.86 56900.99 88888.00 2018-07-26 12:37:34.907 207 11479.55 111.85 56900.99 88888.00 2018-07-26 12:37:35.407 207 11479.56 111.91 56901.00 88888.00 2018-07-26 12:37:35.907 207 11479.54 111.93 56901.01 88888.00 2018-07-26 12:37:36.407 207 11479.44 111.88 56901.01 88888.00 2018-07-26 12:37:36.907 207 11479.43 111.79 56900.95 88888.00 2018-07-26 12:37:37.407 207 11479.47 111.77 56900.98 88888.00 2018-07-26 12:37:37.907 207 11479.43 111.81 56901.05 88888.00 2018-07-26 12:37:38.407 207 11479.36 111.76 56901.05 88888.00 2018-07-26 12:37:38.907 207 11479.40 111.79 56901.05 88888.00 2018-07-26 12:37:39.407 207 11479.36 111.81 56901.04 88888.00 2018-07-26 12:37:39.907 207 11479.33 111.81 56900.98 88888.00 2018-07-26 12:37:40.407 207 11479.37 111.81 56901.02 88888.00 2018-07-26 12:37:40.907 207 11479.34 111.79 56901.06 88888.00 2018-07-26 12:37:41.407 207 11479.30 111.79 56901.02 88888.00 2018-07-26 12:37:41.907 207 11479.29 111.77 56901.01 88888.00 2018-07-26 12:37:42.407 207 11479.31 111.77 56901.05 88888.00 2018-07-26 12:37:42.907 207 11479.29 111.79 56901.08 88888.00 2018-07-26 12:37:43.407 207 11479.35 111.83 56901.07 88888.00 2018-07-26 12:37:43.907 207 11479.40 111.78 56901.02 88888.00 2018-07-26 12:37:44.407 207 11479.33 111.77 56901.00 88888.00 2018-07-26 12:37:44.907 207 11479.40 111.79 56901.02 88888.00 2018-07-26 12:37:45.407 207 11479.43 111.79 56901.06 88888.00 2018-07-26 12:37:45.907 207 11479.36 111.79 56901.04 88888.00 2018-07-26 12:37:46.407 207 11479.33 111.77 56901.00 88888.00 2018-07-26 12:37:46.907 207 11479.40 111.74 56900.95 88888.00 2018-07-26 12:37:47.407 207 11479.43 111.71 56900.91 88888.00 2018-07-26 12:37:47.907 207 11479.43 111.75 56900.93 88888.00 2018-07-26 12:37:48.407 207 11479.44 111.77 56900.98 88888.00 2018-07-26 12:37:48.907 207 11479.45 111.76 56900.96 88888.00 2018-07-26 12:37:49.407 207 11479.45 111.79 56900.98 88888.00 2018-07-26 12:37:50.407 207 11479.49 111.78 56900.95 88888.00 2018-07-26 12:37:50.907 207 11479.43 111.76 56901.05 88888.00 2018-07-26 12:37:51.407 207 11479.50 111.78 56901.05 88888.00 2018-07-26 12:37:51.907 207 11479.47 111.78 56901.07 88888.00 2018-07-26 12:37:52.407 207 11479.48 111.82 56901.05 88888.00 2018-07-26 12:37:52.907 207 11479.57 111.84 56901.12 88888.00 2018-07-26 12:37:53.407 207 11479.51 111.82 56901.12 88888.00 2018-07-26 12:37:53.907 207 11479.49 111.82 56901.10 88888.00 2018-07-26 12:37:54.407 207 11479.59 111.83 56901.15 88888.00 2018-07-26 12:37:54.907 207 11479.56 111.74 56901.19 88888.00 2018-07-26 12:37:55.407 207 11479.54 111.75 56901.27 88888.00 2018-07-26 12:37:55.907 207 11479.48 111.77 56901.31 88888.00 2018-07-26 12:37:56.407 207 11479.51 111.77 56901.33 88888.00 2018-07-26 12:37:56.907 207 11479.49 111.77 56901.40 88888.00 2018-07-26 12:37:57.407 207 11479.50 111.79 56901.46 88888.00 2018-07-26 12:37:57.907 207 11479.52 111.82 56901.49 88888.00 2018-07-26 12:37:58.407 207 11479.44 111.81 56901.51 88888.00 2018-07-26 12:37:58.907 207 11479.52 111.83 56901.51 88888.00 2018-07-26 12:37:59.407 207 11479.59 111.83 56901.52 88888.00 2018-07-26 12:38:00.407 207 11479.42 111.88 56901.57 88888.00 2018-07-26 12:38:00.907 207 11479.44 111.92 56901.59 88888.00 2018-07-26 12:38:01.407 207 11479.48 111.93 56901.66 88888.00 2018-07-26 12:38:01.907 207 11479.42 111.92 56901.64 88888.00 2018-07-26 12:38:02.407 207 11479.48 111.91 56901.64 88888.00 2018-07-26 12:38:02.907 207 11479.42 111.93 56901.68 88888.00 2018-07-26 12:38:03.407 207 11479.43 111.93 56901.71 88888.00 2018-07-26 12:38:03.907 207 11479.47 111.93 56901.68 88888.00 2018-07-26 12:38:04.407 207 11479.42 111.95 56901.70 88888.00 2018-07-26 12:38:04.907 207 11479.34 111.98 56901.71 88888.00 2018-07-26 12:38:05.407 207 11479.35 111.97 56901.66 88888.00 2018-07-26 12:38:05.907 207 11479.34 111.90 56901.62 88888.00 2018-07-26 12:38:06.407 207 11479.38 111.93 56901.58 88888.00 2018-07-26 12:38:06.907 207 11479.41 112.00 56901.55 88888.00 2018-07-26 12:38:07.407 207 11479.37 111.97 56901.53 88888.00 2018-07-26 12:38:07.907 207 11479.30 112.02 56901.50 88888.00 2018-07-26 12:38:08.407 207 11479.38 111.99 56901.46 88888.00 2018-07-26 12:38:08.907 207 11479.38 111.93 56901.44 88888.00 2018-07-26 12:38:09.407 207 11479.30 111.95 56901.38 88888.00 2018-07-26 12:38:09.907 207 11479.27 112.00 56901.36 88888.00 2018-07-26 12:38:10.407 207 11479.34 111.99 56901.32 88888.00 2018-07-26 12:38:10.907 207 11479.26 112.00 56901.28 88888.00 2018-07-26 12:38:11.407 207 11479.21 111.98 56901.23 88888.00 2018-07-26 12:38:11.907 207 11479.35 111.98 56901.18 88888.00 2018-07-26 12:38:12.407 207 11479.30 111.99 56901.11 88888.00 2018-07-26 12:38:12.907 207 11479.21 112.00 56901.05 88888.00 2018-07-26 12:38:13.407 207 11479.28 112.00 56900.96 88888.00 2018-07-26 12:38:13.907 207 11479.28 111.98 56900.86 88888.00 2018-07-26 12:38:14.407 207 11479.22 112.02 56900.76 88888.00 2018-07-26 12:38:14.907 207 11479.24 111.97 56900.67 88888.00 2018-07-26 12:38:15.407 207 11479.22 111.93 56900.57 88888.00 2018-07-26 12:38:15.907 207 11479.14 111.97 56900.40 88888.00 2018-07-26 12:38:16.407 207 11479.20 111.98 56900.29 88888.00 2018-07-26 12:38:16.907 207 11479.16 111.95 56900.27 88888.00 2018-07-26 12:38:17.407 207 11479.12 111.98 56900.16 88888.00 2018-07-26 12:38:17.907 207 11479.17 112.04 56900.06 88888.00 2018-07-26 12:38:18.407 207 11479.22 112.03 56899.95 88888.00 2018-07-26 12:38:18.907 207 11479.17 111.99 56899.85 88888.00 2018-07-26 12:38:19.407 207 11479.26 111.99 56899.76 88888.00 2018-07-26 12:38:19.907 207 11479.28 111.95 56899.70 88888.00 2018-07-26 12:38:20.407 207 11479.27 111.98 56899.60 88888.00 2018-07-26 12:38:20.907 207 11479.27 111.99 56899.52 88888.00 2018-07-26 12:38:21.907 207 11479.34 111.98 56899.32 88888.00 2018-07-26 12:38:22.407 207 11479.35 111.98 56899.20 88888.00 2018-07-26 12:38:22.907 207 11479.43 112.00 56899.12 88888.00 2018-07-26 12:38:23.407 207 11479.40 112.04 56899.06 88888.00 2018-07-26 12:38:23.907 207 11479.44 112.00 56898.99 88888.00 2018-07-26 12:38:24.407 207 11479.52 111.98 56898.92 88888.00 2018-07-26 12:38:24.907 207 11479.52 111.98 56898.84 88888.00 2018-07-26 12:38:25.407 207 11479.57 111.96 56898.80 88888.00 2018-07-26 12:38:25.907 207 11479.65 111.99 56898.76 88888.00 2018-07-26 12:38:26.407 207 11479.67 111.95 56898.70 88888.00 2018-07-26 12:38:26.907 207 11479.69 111.89 56898.66 88888.00 2018-07-26 12:38:27.407 207 11479.76 111.88 56898.68 88888.00 2018-07-26 12:38:27.907 207 11479.77 111.89 56898.63 88888.00 2018-07-26 12:38:28.407 207 11479.76 111.84 56898.63 88888.00 2018-07-26 12:38:28.907 207 11479.86 111.85 56898.60 88888.00 2018-07-26 12:38:29.407 207 11479.89 111.84 56898.57 88888.00 2018-07-26 12:38:29.907 207 11479.88 111.85 56898.57 88888.00 2018-07-26 12:38:30.407 207 11479.97 111.83 56898.58 88888.00 2018-07-26 12:38:30.907 207 11480.02 111.81 56898.63 88888.00 2018-07-26 12:38:31.908 207 11479.96 111.82 56898.71 88888.00 2018-07-26 12:38:32.408 207 11479.99 111.79 56898.79 88888.00 2018-07-26 12:38:32.908 207 11479.97 111.77 56898.81 88888.00 2018-07-26 12:38:33.408 207 11479.93 111.76 56898.92 88888.00 2018-07-26 12:38:33.908 207 11479.97 111.72 56898.96 88888.00 2018-07-26 12:38:34.408 207 11479.97 111.68 56898.94 88888.00 2018-07-26 12:38:34.908 207 11479.93 111.68 56898.99 88888.00 2018-07-26 12:38:35.408 207 11479.97 111.59 56899.06 88888.00 2018-07-26 12:38:35.908 207 11479.90 111.56 56899.15 88888.00 2018-07-26 12:38:36.408 207 11479.92 111.59 56899.28 88888.00 2018-07-26 12:38:36.908 207 11479.92 111.61 56899.33 88888.00 2018-07-26 12:38:37.408 207 11479.91 111.63 56899.39 88888.00 2018-07-26 12:38:37.908 207 11479.90 111.63 56899.47 88888.00 2018-07-26 12:38:38.408 207 11479.88 111.62 56899.58 88888.00 2018-07-26 12:38:38.908 207 11479.82 111.57 56899.60 88888.00 2018-07-26 12:38:39.908 207 11479.82 111.57 56899.72 88888.00 2018-07-26 12:38:40.408 207 11479.85 111.54 56899.85 88888.00 2018-07-26 12:38:40.908 207 11479.75 111.47 56899.85 88888.00 2018-07-26 12:38:41.408 207 11479.71 111.49 56899.89 88888.00 2018-07-26 12:38:41.908 207 11479.70 111.51 56899.97 88888.00 2018-07-26 12:38:42.408 207 11479.64 111.51 56900.05 88888.00 2018-07-26 12:38:42.908 207 11479.61 111.50 56900.08 88888.00 2018-07-26 12:38:43.408 207 11479.59 111.52 56900.15 88888.00 2018-07-26 12:38:43.908 207 11479.51 111.49 56900.15 88888.00 2018-07-26 12:38:44.408 207 11479.57 111.47 56900.22 88888.00 2018-07-26 12:38:44.908 207 11479.51 111.45 56900.28 88888.00 2018-07-26 12:38:45.408 207 11479.43 111.47 56900.31 88888.00 2018-07-26 12:38:45.908 207 11479.44 111.47 56900.33 88888.00 2018-07-26 12:38:46.408 207 11479.45 111.45 56900.33 88888.00 2018-07-26 12:38:46.908 207 11479.38 111.44 56900.33 88888.00 2018-07-26 12:38:47.408 207 11479.36 111.45 56900.33 88888.00 2018-07-26 12:38:47.908 207 11479.35 111.45 56900.33 88888.00 2018-07-26 12:38:48.408 207 11479.27 111.41 56900.31 88888.00 2018-07-26 12:38:48.908 207 11479.24 111.38 56900.36 88888.00 2018-07-26 12:38:49.408 207 11479.24 111.35 56900.40 88888.00 2018-07-26 12:38:49.908 207 11479.16 111.30 56900.34 88888.00 2018-07-26 12:38:50.408 207 11479.13 111.32 56900.27 88888.00 2018-07-26 12:38:50.908 207 11479.20 111.35 56900.27 88888.00 2018-07-26 12:38:51.408 207 11479.16 111.32 56900.24 88888.00 2018-07-26 12:38:51.908 207 11479.08 111.27 56900.22 88888.00 2018-07-26 12:38:52.408 207 11479.09 111.25 56900.29 88888.00 2018-07-26 12:38:52.908 207 11479.12 111.21 56900.24 88888.00 2018-07-26 12:38:53.408 207 11478.99 111.18 56900.16 88888.00 2018-07-26 12:38:53.908 207 11478.98 111.21 56900.16 88888.00 2018-07-26 12:38:54.408 207 11478.99 111.17 56900.14 88888.00 2018-07-26 12:38:54.908 207 11478.92 111.17 56900.08 88888.00 2018-07-26 12:38:55.408 207 11478.88 111.17 56899.98 88888.00 2018-07-26 12:38:55.908 207 11478.85 111.18 56899.91 88888.00 2018-07-26 12:38:56.408 207 11478.74 111.16 56899.92 88888.00 2018-07-26 12:38:56.908 207 11478.72 111.18 56899.89 88888.00 2018-07-26 12:38:57.408 207 11478.73 111.22 56899.78 88888.00 2018-07-26 12:38:57.908 207 11478.71 111.20 56899.70 88888.00 2018-07-26 12:38:58.408 207 11478.67 111.24 56899.63 88888.00 2018-07-26 12:38:58.908 207 11478.70 111.24 56899.54 88888.00 2018-07-26 12:38:59.408 207 11478.60 111.23 56899.45 88888.00 2018-07-26 12:38:59.908 207 11478.59 111.28 56899.38 88888.00 2018-07-26 12:39:00.408 207 11478.61 111.34 56899.34 88888.00 2018-07-26 12:39:00.908 207 11478.65 111.38 56899.33 88888.00 2018-07-26 12:39:01.408 207 11478.59 111.38 56899.27 88888.00 2018-07-26 12:39:01.908 207 11478.60 111.37 56899.19 88888.00 2018-07-26 12:39:02.408 207 11478.59 111.36 56899.12 88888.00 2018-07-26 12:39:03.408 207 11478.72 111.44 56899.09 88888.00 2018-07-26 12:39:03.908 207 11478.71 111.41 56899.00 88888.00 2018-07-26 12:39:04.408 207 11478.67 111.44 56898.93 88888.00 2018-07-26 12:39:04.908 207 11478.74 111.45 56898.92 88888.00 2018-07-26 12:39:05.408 207 11478.84 111.48 56898.92 88888.00 2018-07-26 12:39:05.908 207 11478.80 111.50 56898.87 88888.00 2018-07-26 12:39:06.408 207 11478.81 111.51 56898.86 88888.00 2018-07-26 12:39:06.908 207 11478.87 111.49 56898.77 88888.00 2018-07-26 12:39:07.408 207 11478.84 111.44 56898.75 88888.00 2018-07-26 12:39:07.908 207 11478.89 111.45 56898.75 88888.00 2018-07-26 12:39:08.408 207 11478.99 111.45 56898.82 88888.00 2018-07-26 12:39:08.908 207 11478.99 111.43 56898.84 88888.00 2018-07-26 12:39:09.408 207 11479.02 111.42 56898.90 88888.00 2018-07-26 12:39:09.908 207 11479.03 111.41 56898.93 88888.00 2018-07-26 12:39:10.408 207 11479.03 111.38 56898.88 88888.00 2018-07-26 12:39:10.908 207 11479.03 111.36 56898.89 88888.00 2018-07-26 12:39:11.408 207 11479.08 111.38 56898.88 88888.00 2018-07-26 12:39:11.908 207 11479.07 111.31 56898.92 88888.00 2018-07-26 12:39:12.408 207 11479.01 111.29 56898.89 88888.00 2018-07-26 12:39:12.908 207 11479.07 111.34 56898.88 88888.00 2018-07-26 12:39:13.408 207 11479.08 111.29 56898.90 88888.00 2018-07-26 12:39:13.908 207 11479.06 111.30 56898.93 88888.00 2018-07-26 12:39:14.408 207 11479.08 111.28 56898.94 88888.00 2018-07-26 12:39:14.908 207 11479.00 111.20 56898.89 88888.00 2018-07-26 12:39:15.408 207 11478.91 111.20 56898.89 88888.00 2018-07-26 12:39:15.908 207 11478.96 111.24 56898.92 88888.00 2018-07-26 12:39:16.408 207 11479.01 111.18 56898.92 88888.00 2018-07-26 12:39:16.908 207 11479.01 111.18 56898.93 88888.00 2018-07-26 12:39:17.408 207 11479.06 111.16 56898.99 88888.00 2018-07-26 12:39:17.908 207 11479.05 111.13 56899.00 88888.00 2018-07-26 12:39:18.408 207 11479.05 111.10 56899.07 88888.00 2018-07-26 12:39:18.908 207 11478.96 111.09 56899.07 88888.00 2018-07-26 12:39:19.408 207 11479.01 111.10 56899.07 88888.00 2018-07-26 12:39:19.908 207 11479.06 111.07 56899.06 88888.00 2018-07-26 12:39:20.408 207 11479.05 111.03 56899.05 88888.00 2018-07-26 12:39:20.908 207 11479.01 111.01 56899.09 88888.00 2018-07-26 12:39:21.408 207 11478.94 111.01 56899.09 88888.00 2018-07-26 12:39:21.908 207 11478.95 111.00 56899.09 88888.00 2018-07-26 12:39:22.408 207 11478.95 110.96 56899.15 88888.00 2018-07-26 12:39:22.908 207 11478.92 110.96 56899.19 88888.00 2018-07-26 12:39:23.408 207 11478.88 110.96 56899.21 88888.00 2018-07-26 12:39:23.908 207 11478.94 110.96 56899.31 88888.00 2018-07-26 12:39:24.408 207 11478.89 110.94 56899.33 88888.00 2018-07-26 12:39:24.908 207 11478.84 110.94 56899.32 88888.00 2018-07-26 12:39:25.408 207 11478.91 110.98 56899.32 88888.00 2018-07-26 12:39:25.908 207 11478.91 110.96 56899.31 88888.00 2018-07-26 12:39:26.408 207 11478.88 110.96 56899.35 88888.00 2018-07-26 12:39:26.908 207 11478.87 110.94 56899.50 88888.00 2018-07-26 12:39:27.408 207 11478.84 110.93 56899.53 88888.00 2018-07-26 12:39:27.908 207 11478.81 110.87 56899.54 88888.00 2018-07-26 12:39:28.408 207 11478.85 110.84 56899.57 88888.00 2018-07-26 12:39:28.908 207 11478.86 110.90 56899.66 88888.00 2018-07-26 12:39:29.408 207 11478.82 110.93 56899.73 88888.00 2018-07-26 12:39:29.908 207 11478.86 110.94 56899.76 88888.00 2018-07-26 12:39:30.408 207 11478.82 110.93 56899.85 88888.00 2018-07-26 12:39:30.908 207 11478.71 110.98 56899.96 88888.00 2018-07-26 12:39:31.408 207 11478.70 111.02 56900.04 88888.00 2018-07-26 12:39:31.908 207 11478.70 110.98 56900.08 88888.00 2018-07-26 12:39:32.408 207 11478.66 111.02 56900.11 88888.00 2018-07-26 12:39:32.908 207 11478.71 111.06 56900.14 88888.00 2018-07-26 12:39:33.408 207 11478.71 111.04 56900.27 88888.00 2018-07-26 12:39:33.908 207 11478.68 111.04 56900.35 88888.00 2018-07-26 12:39:34.908 207 11478.74 111.09 56900.48 88888.00 2018-07-26 12:39:35.408 207 11478.68 111.09 56900.53 88888.00 2018-07-26 12:39:35.908 207 11478.70 111.16 56900.63 88888.00 2018-07-26 12:39:36.408 207 11478.70 111.17 56900.75 88888.00 2018-07-26 12:39:36.908 207 11478.64 111.16 56900.80 88888.00 2018-07-26 12:39:37.408 207 11478.65 111.17 56900.88 88888.00 2018-07-26 12:39:37.908 207 11478.70 111.23 56900.96 88888.00 2018-07-26 12:39:38.408 207 11478.66 111.27 56901.04 88888.00 2018-07-26 12:39:38.908 207 11478.51 111.31 56901.13 88888.00 2018-07-26 12:39:39.408 207 11478.51 111.36 56901.17 88888.00 2018-07-26 12:39:39.908 207 11478.53 111.34 56901.18 88888.00 2018-07-26 12:39:40.408 207 11478.49 111.35 56901.25 88888.00 2018-07-26 12:39:40.908 207 11478.54 111.36 56901.31 88888.00 2018-07-26 12:39:41.408 207 11478.52 111.38 56901.36 88888.00 2018-07-26 12:39:41.908 207 11478.51 111.41 56901.36 88888.00 2018-07-26 12:39:42.408 207 11478.60 111.43 56901.33 88888.00 2018-07-26 12:39:42.908 207 11478.63 111.44 56901.40 88888.00 2018-07-26 12:39:43.408 207 11478.59 111.47 56901.44 88888.00 2018-07-26 12:39:43.908 207 11478.60 111.54 56901.49 88888.00 2018-07-26 12:39:44.408 207 11478.59 111.54 56901.45 88888.00 2018-07-26 12:39:44.908 207 11478.53 111.56 56901.42 88888.00 2018-07-26 12:39:45.408 207 11478.59 111.62 56901.37 88888.00 2018-07-26 12:39:45.908 207 11478.59 111.65 56901.31 88888.00 2018-07-26 12:39:46.408 207 11478.54 111.65 56901.31 88888.00 2018-07-26 12:39:46.908 207 11478.60 111.69 56901.31 88888.00 2018-07-26 12:39:47.408 207 11478.64 111.70 56901.32 88888.00 2018-07-26 12:39:47.908 207 11478.60 111.71 56901.31 88888.00 2018-07-26 12:39:48.408 207 11478.58 111.75 56901.20 88888.00 2018-07-26 12:39:48.908 207 11478.63 111.75 56901.11 88888.00 2018-07-26 12:39:49.408 207 11478.59 111.70 56901.08 88888.00 2018-07-26 12:39:49.908 207 11478.65 111.70 56901.00 88888.00 2018-07-26 12:39:50.408 207 11478.73 111.74 56901.02 88888.00 2018-07-26 12:39:50.908 207 11478.68 111.70 56900.93 88888.00 2018-07-26 12:39:51.408 207 11478.73 111.65 56900.82 88888.00 2018-07-26 12:39:51.908 207 11478.81 111.66 56900.73 88888.00 2018-07-26 12:39:52.408 207 11478.79 111.68 56900.65 88888.00 2018-07-26 12:39:52.908 207 11478.82 111.72 56900.54 88888.00 2018-07-26 12:39:53.408 207 11478.92 111.74 56900.43 88888.00 2018-07-26 12:39:53.908 207 11478.87 111.72 56900.27 88888.00 2018-07-26 12:39:54.408 207 11478.85 111.71 56900.12 88888.00 2018-07-26 12:39:54.908 207 11478.89 111.69 56900.08 88888.00 2018-07-26 12:39:55.408 207 11478.91 111.71 56900.03 88888.00 2018-07-26 12:39:55.908 207 11478.88 111.70 56899.90 88888.00 2018-07-26 12:39:56.408 207 11478.96 111.70 56899.77 88888.00 2018-07-26 12:39:56.908 207 11479.00 111.68 56899.70 88888.00 2018-07-26 12:39:57.408 207 11479.05 111.70 56899.59 88888.00 2018-07-26 12:39:57.908 207 11479.12 111.75 56899.51 88888.00 2018-07-26 12:39:58.408 207 11479.16 111.70 56899.45 88888.00 2018-07-26 12:39:58.908 207 11479.12 111.65 56899.40 88888.00 2018-07-26 12:39:59.408 207 11479.12 111.64 56899.33 88888.00 2018-07-26 12:39:59.908 207 11479.21 111.62 56899.21 88888.00 2018-07-26 12:40:00.408 207 11479.24 111.64 56899.20 88888.00 2018-07-26 12:40:00.908 207 11479.27 111.64 56899.14 88888.00 2018-07-26 12:40:01.408 207 11479.27 111.63 56899.03 88888.00 2018-07-26 12:40:01.908 207 11479.33 111.62 56898.92 88888.00 2018-07-26 12:40:02.408 207 11479.36 111.61 56898.95 88888.00 2018-07-26 12:40:02.908 207 11479.36 111.59 56898.99 88888.00 2018-07-26 12:40:03.408 207 11479.34 111.57 56898.99 88888.00 2018-07-26 12:40:03.908 207 11479.40 111.58 56898.93 88888.00 2018-07-26 12:40:04.408 207 11479.42 111.56 56898.87 88888.00 2018-07-26 12:40:04.909 207 11479.33 111.54 56898.84 88888.00 2018-07-26 12:40:05.409 207 11479.27 111.54 56898.84 88888.00 2018-07-26 12:40:06.409 207 11479.44 111.52 56898.95 88888.00 2018-07-26 12:40:06.909 207 11479.42 111.54 56899.00 88888.00 2018-07-26 12:40:07.409 207 11479.48 111.49 56898.97 88888.00 2018-07-26 12:40:07.909 207 11479.57 111.54 56898.99 88888.00 2018-07-26 12:40:08.409 207 11479.47 111.51 56899.08 88888.00 2018-07-26 12:40:08.909 207 11479.47 111.43 56899.14 88888.00 2018-07-26 12:40:09.409 207 11479.45 111.42 56899.21 88888.00 2018-07-26 12:40:09.909 207 11479.37 111.47 56899.32 88888.00 2018-07-26 12:40:10.409 207 11479.41 111.52 56899.39 88888.00 2018-07-26 12:40:10.909 207 11479.49 111.49 56899.48 88888.00 2018-07-26 12:40:11.409 207 11479.45 111.49 56899.57 88888.00 2018-07-26 12:40:11.909 207 11479.44 111.54 56899.71 88888.00 2018-07-26 12:40:12.409 207 11479.43 111.49 56899.74 88888.00 2018-07-26 12:40:12.909 207 11479.38 111.48 56899.86 88888.00 2018-07-26 12:40:13.409 207 11479.38 111.51 56900.03 88888.00 2018-07-26 12:40:13.909 207 11479.40 111.59 56900.15 88888.00 2018-07-26 12:40:14.409 207 11479.27 111.54 56900.29 88888.00 2018-07-26 12:40:14.909 207 11479.22 111.55 56900.36 88888.00 2018-07-26 12:40:15.409 207 11479.17 111.56 56900.50 88888.00 2018-07-26 12:40:16.409 207 11479.10 111.52 56900.78 88888.00 2018-07-26 12:40:16.909 207 11479.06 111.52 56900.93 88888.00 2018-07-26 12:40:17.409 207 11479.05 111.55 56901.00 88888.00 2018-07-26 12:40:17.909 207 11478.95 111.56 56901.13 88888.00 2018-07-26 12:40:18.409 207 11478.98 111.58 56901.37 88888.00 2018-07-26 12:40:18.909 207 11478.95 111.56 56901.50 88888.00 2018-07-26 12:40:19.409 207 11478.85 111.57 56901.56 88888.00 2018-07-26 12:40:19.909 207 11478.87 111.61 56901.62 88888.00 2018-07-26 12:40:20.409 207 11478.82 111.57 56901.76 88888.00 2018-07-26 12:40:20.909 207 11478.77 111.58 56901.95 88888.00 2018-07-26 12:40:21.409 207 11478.78 111.65 56902.04 88888.00 2018-07-26 12:40:21.909 207 11478.72 111.69 56902.13 88888.00 2018-07-26 12:40:22.409 207 11478.65 111.72 56902.26 88888.00 2018-07-26 12:40:22.909 207 11478.67 111.72 56902.33 88888.00 2018-07-26 12:40:23.409 207 11478.59 111.68 56902.42 88888.00 2018-07-26 12:40:23.909 207 11478.45 111.72 56902.52 88888.00 2018-07-26 12:40:24.409 207 11478.45 111.77 56902.62 88888.00 2018-07-26 12:40:24.909 207 11478.46 111.79 56902.68 88888.00 2018-07-26 12:40:25.409 207 11478.45 111.81 56902.66 88888.00 2018-07-26 12:40:26.409 207 11478.45 111.83 56902.85 88888.00 2018-07-26 12:40:26.909 207 11478.37 111.86 56902.90 88888.00 2018-07-26 12:40:27.409 207 11478.30 111.86 56902.92 88888.00 2018-07-26 12:40:27.909 207 11478.33 111.89 56903.04 88888.00 2018-07-26 12:40:28.409 207 11478.26 111.89 56903.06 88888.00 2018-07-26 12:40:28.909 207 11478.23 111.92 56902.96 88888.00 2018-07-26 12:40:29.409 207 11478.30 111.96 56903.01 88888.00 2018-07-26 12:40:29.909 207 11478.30 111.95 56903.01 88888.00 2018-07-26 12:40:30.409 207 11478.24 111.98 56903.07 88888.00 2018-07-26 12:40:30.909 207 11478.26 111.98 56903.01 88888.00 2018-07-26 12:40:31.409 207 11478.19 111.96 56902.97 88888.00 2018-07-26 12:40:31.909 207 11478.18 111.96 56902.94 88888.00 2018-07-26 12:40:32.409 207 11478.25 111.98 56902.90 88888.00 2018-07-26 12:40:32.909 207 11478.24 111.98 56902.82 88888.00 2018-07-26 12:40:33.409 207 11478.20 111.99 56902.82 88888.00 2018-07-26 12:40:33.909 207 11478.29 111.99 56902.77 88888.00 2018-07-26 12:40:34.409 207 11478.31 111.93 56902.72 88888.00 2018-07-26 12:40:34.909 207 11478.28 111.98 56902.65 88888.00 2018-07-26 12:40:35.409 207 11478.36 112.05 56902.65 88888.00 2018-07-26 12:40:35.909 207 11478.39 111.99 56902.56 88888.00 2018-07-26 12:40:36.409 207 11478.37 111.96 56902.50 88888.00 2018-07-26 12:40:36.909 207 11478.44 112.00 56902.42 88888.00 2018-07-26 12:40:37.409 207 11478.45 112.04 56902.34 88888.00 2018-07-26 12:40:37.909 207 11478.42 112.00 56902.22 88888.00 2018-07-26 12:40:38.409 207 11478.46 112.04 56902.13 88888.00 2018-07-26 12:40:38.909 207 11478.57 112.05 56901.97 88888.00 2018-07-26 12:40:39.409 207 11478.58 112.03 56901.87 88888.00 2018-07-26 12:40:39.909 207 11478.63 112.06 56901.76 88888.00 2018-07-26 12:40:40.409 207 11478.67 112.08 56901.66 88888.00 2018-07-26 12:40:40.909 207 11478.74 112.09 56901.57 88888.00 2018-07-26 12:40:41.409 207 11478.78 112.08 56901.47 88888.00 2018-07-26 12:40:41.909 207 11478.88 112.03 56901.37 88888.00 2018-07-26 12:40:42.409 207 11478.86 112.04 56901.24 88888.00 2018-07-26 12:40:42.909 207 11478.92 112.05 56901.11 88888.00 2018-07-26 12:40:43.409 207 11479.03 112.08 56901.08 88888.00 2018-07-26 12:40:43.909 207 11479.08 112.02 56900.99 88888.00 2018-07-26 12:40:44.409 207 11479.10 112.03 56900.89 88888.00 2018-07-26 12:40:44.909 207 11479.17 112.05 56900.80 88888.00 2018-07-26 12:40:45.409 207 11479.19 112.04 56900.76 88888.00 2018-07-26 12:40:45.909 207 11479.13 112.04 56900.69 88888.00 2018-07-26 12:40:46.409 207 11479.26 112.03 56900.59 88888.00 2018-07-26 12:40:46.909 207 11479.29 111.98 56900.54 88888.00 2018-07-26 12:40:47.409 207 11479.28 111.97 56900.55 88888.00 2018-07-26 12:40:47.909 207 11479.41 111.92 56900.50 88888.00 2018-07-26 12:40:48.409 207 11479.42 111.82 56900.43 88888.00 2018-07-26 12:40:48.909 207 11479.43 111.78 56900.36 88888.00 2018-07-26 12:40:49.409 207 11479.43 111.77 56900.34 88888.00 2018-07-26 12:40:49.909 207 11479.40 111.75 56900.33 88888.00 2018-07-26 12:40:50.409 207 11479.33 111.75 56900.35 88888.00 2018-07-26 12:40:50.909 207 11479.36 111.77 56900.31 88888.00 2018-07-26 12:40:51.409 207 11479.41 111.70 56900.24 88888.00 2018-07-26 12:40:51.909 207 11479.36 111.66 56900.23 88888.00 2018-07-26 12:40:52.409 207 11479.36 111.69 56900.24 88888.00 2018-07-26 12:40:52.909 207 11479.33 111.65 56900.28 88888.00 2018-07-26 12:40:53.409 207 11479.28 111.58 56900.28 88888.00 2018-07-26 12:40:53.909 207 11479.28 111.56 56900.31 88888.00 2018-07-26 12:40:54.409 207 11479.21 111.55 56900.31 88888.00 2018-07-26 12:40:54.909 207 11479.13 111.51 56900.28 88888.00 2018-07-26 12:40:55.409 207 11479.14 111.54 56900.31 88888.00 2018-07-26 12:40:55.909 207 11479.13 111.54 56900.35 88888.00 2018-07-26 12:40:56.409 207 11479.03 111.50 56900.36 88888.00 2018-07-26 12:40:56.909 207 11479.02 111.48 56900.42 88888.00 2018-07-26 12:40:57.909 207 11478.95 111.45 56900.41 88888.00 2018-07-26 12:40:58.409 207 11478.91 111.43 56900.46 88888.00 2018-07-26 12:40:58.909 207 11478.87 111.43 56900.49 88888.00 2018-07-26 12:40:59.409 207 11478.82 111.37 56900.54 88888.00 2018-07-26 12:40:59.909 207 11478.74 111.36 56900.51 88888.00 2018-07-26 12:41:00.409 207 11478.73 111.37 56900.51 88888.00 2018-07-26 12:41:00.909 207 11478.65 111.37 56900.50 88888.00 2018-07-26 12:41:01.409 207 11478.66 111.41 56900.53 88888.00 2018-07-26 12:41:01.909 207 11478.66 111.42 56900.57 88888.00 2018-07-26 12:41:02.409 207 11478.67 111.41 56900.54 88888.00 2018-07-26 12:41:02.909 207 11478.61 111.41 56900.59 88888.00 2018-07-26 12:41:03.409 207 11478.60 111.41 56900.60 88888.00 2018-07-26 12:41:03.909 207 11478.63 111.42 56900.60 88888.00 2018-07-26 12:41:04.409 207 11478.53 111.43 56900.59 88888.00 2018-07-26 12:41:04.909 207 11478.52 111.45 56900.60 88888.00 2018-07-26 12:41:05.409 207 11478.58 111.48 56900.55 88888.00 2018-07-26 12:41:05.909 207 11478.59 111.50 56900.56 88888.00 2018-07-26 12:41:06.409 207 11478.61 111.52 56900.59 88888.00 2018-07-26 12:41:06.909 207 11478.66 111.49 56900.56 88888.00 2018-07-26 12:41:07.409 207 11478.68 111.51 56900.59 88888.00 2018-07-26 12:41:07.909 207 11478.73 111.56 56900.54 88888.00 2018-07-26 12:41:08.409 207 11478.78 111.63 56900.50 88888.00 2018-07-26 12:41:08.909 207 11478.77 111.65 56900.46 88888.00 2018-07-26 12:41:09.409 207 11478.74 111.66 56900.47 88888.00 2018-07-26 12:41:09.909 207 11478.82 111.71 56900.50 88888.00 2018-07-26 12:41:10.409 207 11478.87 111.68 56900.43 88888.00 2018-07-26 12:41:10.909 207 11478.92 111.66 56900.47 88888.00 2018-07-26 12:41:11.409 207 11478.96 111.71 56900.54 88888.00 2018-07-26 12:41:11.909 207 11479.01 111.77 56900.51 88888.00 2018-07-26 12:41:12.409 207 11479.07 111.81 56900.49 88888.00 2018-07-26 12:41:12.909 207 11479.10 111.79 56900.51 88888.00 2018-07-26 12:41:13.409 207 11479.13 111.77 56900.50 88888.00 2018-07-26 12:41:13.909 207 11479.19 111.76 56900.47 88888.00 2018-07-26 12:41:14.409 207 11479.24 111.84 56900.41 88888.00 2018-07-26 12:41:14.909 207 11479.24 111.84 56900.38 88888.00 2018-07-26 12:41:15.909 207 11479.30 111.92 56900.46 88888.00 2018-07-26 12:41:16.409 207 11479.31 111.88 56900.47 88888.00 2018-07-26 12:41:16.909 207 11479.29 111.86 56900.46 88888.00 2018-07-26 12:41:17.409 207 11479.34 111.92 56900.42 88888.00 2018-07-26 12:41:17.909 207 11479.44 111.91 56900.41 88888.00 2018-07-26 12:41:18.409 207 11479.43 111.91 56900.40 88888.00 2018-07-26 12:41:18.909 207 11479.44 111.92 56900.41 88888.00 2018-07-26 12:41:19.409 207 11479.49 111.89 56900.42 88888.00 2018-07-26 12:41:19.909 207 11479.54 111.89 56900.42 88888.00 2018-07-26 12:41:20.409 207 11479.55 111.92 56900.41 88888.00 2018-07-26 12:41:20.909 207 11479.55 111.91 56900.40 88888.00 2018-07-26 12:41:21.409 207 11479.50 111.90 56900.38 88888.00 2018-07-26 12:41:21.909 207 11479.52 111.93 56900.40 88888.00 2018-07-26 12:41:22.409 207 11479.62 111.90 56900.38 88888.00 2018-07-26 12:41:22.909 207 11479.58 111.89 56900.34 88888.00 2018-07-26 12:41:23.409 207 11479.58 111.84 56900.35 88888.00 2018-07-26 12:41:23.909 207 11479.63 111.81 56900.30 88888.00 2018-07-26 12:41:24.409 207 11479.64 111.81 56900.24 88888.00 2018-07-26 12:41:24.909 207 11479.68 111.76 56900.27 88888.00 2018-07-26 12:41:25.409 207 11479.71 111.78 56900.21 88888.00 2018-07-26 12:41:25.909 207 11479.69 111.74 56900.16 88888.00 2018-07-26 12:41:26.409 207 11479.72 111.66 56900.17 88888.00 2018-07-26 12:41:26.909 207 11479.72 111.69 56900.14 88888.00 2018-07-26 12:41:27.409 207 11479.69 111.66 56900.11 88888.00 2018-07-26 12:41:27.909 207 11479.61 111.68 56900.05 88888.00 2018-07-26 12:41:28.409 207 11479.65 111.62 56900.04 88888.00 2018-07-26 12:41:28.909 207 11479.65 111.61 56899.98 88888.00 2018-07-26 12:41:29.409 207 11479.58 111.58 56899.98 88888.00 2018-07-26 12:41:29.909 207 11479.64 111.59 56899.99 88888.00 2018-07-26 12:41:30.409 207 11479.65 111.55 56899.99 88888.00 2018-07-26 12:41:30.909 207 11479.54 111.51 56899.93 88888.00 2018-07-26 12:41:31.409 207 11479.58 111.51 56899.90 88888.00 2018-07-26 12:41:31.909 207 11479.57 111.47 56899.89 88888.00 2018-07-26 12:41:32.409 207 11479.55 111.43 56899.97 88888.00 2018-07-26 12:41:32.909 207 11479.63 111.42 56899.93 88888.00 2018-07-26 12:41:33.409 207 11479.62 111.41 56899.85 88888.00 2018-07-26 12:41:33.909 207 11479.57 111.32 56899.85 88888.00 2018-07-26 12:41:34.409 207 11479.55 111.31 56899.84 88888.00 2018-07-26 12:41:34.909 207 11479.52 111.36 56899.82 88888.00 2018-07-26 12:41:35.409 207 11479.45 111.36 56899.79 88888.00 2018-07-26 12:41:35.909 207 11479.54 111.31 56899.79 88888.00 2018-07-26 12:41:36.409 207 11479.51 111.30 56899.80 88888.00 2018-07-26 12:41:36.909 207 11479.44 111.28 56899.92 88888.00 2018-07-26 12:41:37.409 207 11479.42 111.23 56899.95 88888.00 2018-07-26 12:41:37.909 207 11479.43 111.25 56899.96 88888.00 2018-07-26 12:41:38.409 207 11479.35 111.21 56899.91 88888.00 2018-07-26 12:41:39.409 207 11479.33 111.22 56899.91 88888.00 2018-07-26 12:41:39.909 207 11479.24 111.22 56899.93 88888.00 2018-07-26 12:41:40.409 207 11479.20 111.25 56899.95 88888.00 2018-07-26 12:41:40.909 207 11479.23 111.22 56899.93 88888.00 2018-07-26 12:41:41.409 207 11479.21 111.20 56899.93 88888.00 2018-07-26 12:41:41.909 207 11479.17 111.18 56899.91 88888.00 2018-07-26 12:41:42.409 207 11479.26 111.20 56899.91 88888.00 2018-07-26 12:41:42.909 207 11479.15 111.21 56899.91 88888.00 2018-07-26 12:41:43.409 207 11479.10 111.22 56899.99 88888.00 2018-07-26 12:41:43.909 207 11479.19 111.23 56899.95 88888.00 2018-07-26 12:41:44.409 207 11479.14 111.23 56899.89 88888.00 2018-07-26 12:41:44.909 207 11479.07 111.25 56899.95 88888.00 2018-07-26 12:41:45.409 207 11479.08 111.27 56899.97 88888.00 2018-07-26 12:41:45.909 207 11479.05 111.28 56899.97 88888.00 2018-07-26 12:41:46.409 207 11478.99 111.29 56900.01 88888.00 2018-07-26 12:41:46.909 207 11479.06 111.30 56899.99 88888.00 2018-07-26 12:41:47.409 207 11479.03 111.31 56900.01 88888.00 2018-07-26 12:41:47.909 207 11479.02 111.35 56900.06 88888.00 2018-07-26 12:41:48.409 207 11479.17 111.32 56900.05 88888.00 2018-07-26 12:41:48.909 207 11479.14 111.35 56900.06 88888.00 2018-07-26 12:41:49.409 207 11479.03 111.41 56900.08 88888.00 2018-07-26 12:41:49.909 207 11479.06 111.42 56900.11 88888.00 2018-07-26 12:41:50.409 207 11479.07 111.41 56900.09 88888.00 2018-07-26 12:41:50.909 207 11479.06 111.40 56900.08 88888.00 2018-07-26 12:41:51.409 207 11479.07 111.45 56900.12 88888.00 2018-07-26 12:41:51.909 207 11479.08 111.41 56900.16 88888.00 2018-07-26 12:41:52.409 207 11479.01 111.37 56900.16 88888.00 2018-07-26 12:41:52.909 207 11479.05 111.44 56900.17 88888.00 2018-07-26 12:41:53.409 207 11479.09 111.44 56900.20 88888.00 2018-07-26 12:41:53.909 207 11479.08 111.49 56900.31 88888.00 2018-07-26 12:41:54.409 207 11479.09 111.52 56900.33 88888.00 2018-07-26 12:41:54.909 207 11479.14 111.49 56900.30 88888.00 2018-07-26 12:41:55.409 207 11479.09 111.45 56900.31 88888.00 2018-07-26 12:41:55.909 207 11479.15 111.49 56900.38 88888.00 2018-07-26 12:41:56.409 207 11479.20 111.54 56900.41 88888.00 2018-07-26 12:41:56.909 207 11479.15 111.51 56900.40 88888.00 2018-07-26 12:41:57.409 207 11479.09 111.49 56900.49 88888.00 2018-07-26 12:41:57.909 207 11479.17 111.50 56900.48 88888.00 2018-07-26 12:41:58.409 207 11479.19 111.49 56900.53 88888.00 2018-07-26 12:41:58.909 207 11479.17 111.52 56900.53 88888.00 2018-07-26 12:41:59.410 207 11479.22 111.57 56900.53 88888.00 2018-07-26 12:41:59.910 207 11479.10 111.52 56900.54 88888.00 2018-07-26 12:42:00.410 207 11479.07 111.50 56900.60 88888.00 2018-07-26 12:42:00.910 207 11479.16 111.51 56900.60 88888.00 2018-07-26 12:42:01.410 207 11479.21 111.54 56900.61 88888.00 2018-07-26 12:42:01.910 207 11479.09 111.51 56900.72 88888.00 2018-07-26 12:42:02.410 207 11479.13 111.47 56900.73 88888.00 2018-07-26 12:42:02.910 207 11479.14 111.45 56900.74 88888.00 2018-07-26 12:42:03.410 207 11479.08 111.42 56900.70 88888.00 2018-07-26 12:42:03.910 207 11479.08 111.45 56900.74 88888.00 2018-07-26 12:42:04.410 207 11479.06 111.42 56900.78 88888.00 2018-07-26 12:42:04.910 207 11479.00 111.40 56900.76 88888.00 2018-07-26 12:42:05.410 207 11479.00 111.40 56900.78 88888.00 2018-07-26 12:42:05.910 207 11479.02 111.40 56900.76 88888.00 2018-07-26 12:42:06.410 207 11478.96 111.40 56900.70 88888.00 2018-07-26 12:42:06.910 207 11478.94 111.41 56900.75 88888.00 2018-07-26 12:42:07.410 207 11478.93 111.44 56900.79 88888.00 2018-07-26 12:42:07.910 207 11478.93 111.42 56900.76 88888.00 2018-07-26 12:42:08.410 207 11478.91 111.38 56900.75 88888.00 2018-07-26 12:42:08.910 207 11478.88 111.35 56900.73 88888.00 2018-07-26 12:42:09.410 207 11478.88 111.36 56900.70 88888.00 2018-07-26 12:42:09.910 207 11478.86 111.36 56900.68 88888.00 2018-07-26 12:42:10.410 207 11478.86 111.34 56900.73 88888.00 2018-07-26 12:42:10.910 207 11478.78 111.28 56900.79 88888.00 2018-07-26 12:42:11.410 207 11478.77 111.31 56900.72 88888.00 2018-07-26 12:42:11.910 207 11478.82 111.35 56900.73 88888.00 2018-07-26 12:42:12.410 207 11478.71 111.28 56900.70 88888.00 2018-07-26 12:42:12.910 207 11478.66 111.29 56900.67 88888.00 2018-07-26 12:42:13.410 207 11478.70 111.36 56900.66 88888.00 2018-07-26 12:42:13.910 207 11478.72 111.35 56900.67 88888.00 2018-07-26 12:42:14.410 207 11478.66 111.35 56900.63 88888.00 2018-07-26 12:42:14.910 207 11478.71 111.31 56900.62 88888.00 2018-07-26 12:42:15.410 207 11478.75 111.31 56900.62 88888.00 2018-07-26 12:42:15.910 207 11478.74 111.35 56900.59 88888.00 2018-07-26 12:42:16.410 207 11478.77 111.35 56900.54 88888.00 2018-07-26 12:42:16.910 207 11478.78 111.32 56900.50 88888.00 2018-07-26 12:42:17.410 207 11478.75 111.34 56900.46 88888.00 2018-07-26 12:42:17.910 207 11478.77 111.41 56900.46 88888.00 2018-07-26 12:42:18.410 207 11478.79 111.40 56900.37 88888.00 2018-07-26 12:42:18.910 207 11478.77 111.40 56900.35 88888.00 2018-07-26 12:42:19.410 207 11478.81 111.44 56900.30 88888.00 2018-07-26 12:42:19.910 207 11478.86 111.42 56900.27 88888.00 2018-07-26 12:42:20.910 207 11478.91 111.47 56900.17 88888.00 2018-07-26 12:42:21.410 207 11478.95 111.47 56900.15 88888.00 2018-07-26 12:42:21.910 207 11479.00 111.44 56900.09 88888.00 2018-07-26 12:42:22.410 207 11479.05 111.55 56900.02 88888.00 2018-07-26 12:42:22.910 207 11479.14 111.54 56900.03 88888.00 2018-07-26 12:42:23.410 207 11479.12 111.52 56899.98 88888.00 2018-07-26 12:42:23.910 207 11479.12 111.57 56899.98 88888.00 2018-07-26 12:42:24.410 207 11479.20 111.62 56899.89 88888.00 2018-07-26 12:42:24.910 207 11479.24 111.58 56899.74 88888.00 2018-07-26 12:42:25.410 207 11479.22 111.51 56899.73 88888.00 2018-07-26 12:42:25.910 207 11479.29 111.49 56899.77 88888.00 2018-07-26 12:42:26.410 207 11479.31 111.50 56899.78 88888.00 2018-07-26 12:42:26.910 207 11479.30 111.52 56899.73 88888.00 2018-07-26 12:42:27.410 207 11479.40 111.54 56899.63 88888.00 2018-07-26 12:42:27.910 207 11479.42 111.59 56899.56 88888.00 2018-07-26 12:42:28.410 207 11479.44 111.59 56899.52 88888.00 2018-07-26 12:42:28.910 207 11479.56 111.56 56899.46 88888.00 2018-07-26 12:42:29.410 207 11479.63 111.54 56899.40 88888.00 2018-07-26 12:42:29.910 207 11479.61 111.52 56899.32 88888.00 2018-07-26 12:42:30.910 207 11479.64 111.48 56899.28 88888.00 2018-07-26 12:42:31.410 207 11479.64 111.51 56899.32 88888.00 2018-07-26 12:42:31.910 207 11479.71 111.52 56899.31 88888.00 2018-07-26 12:42:32.410 207 11479.70 111.50 56899.21 88888.00 2018-07-26 12:42:32.910 207 11479.72 111.50 56899.18 88888.00 2018-07-26 12:42:33.410 207 11479.76 111.49 56899.16 88888.00 2018-07-26 12:42:33.910 207 11479.79 111.49 56899.13 88888.00 2018-07-26 12:42:34.410 207 11479.81 111.48 56899.08 88888.00 2018-07-26 12:42:34.910 207 11479.79 111.48 56899.08 88888.00 2018-07-26 12:42:35.410 207 11479.85 111.47 56899.12 88888.00 2018-07-26 12:42:35.910 207 11479.84 111.45 56899.08 88888.00 2018-07-26 12:42:36.410 207 11479.84 111.47 56899.09 88888.00 2018-07-26 12:42:36.910 207 11479.84 111.45 56899.07 88888.00 2018-07-26 12:42:37.410 207 11479.85 111.49 56899.05 88888.00 2018-07-26 12:42:37.910 207 11479.85 111.47 56899.01 88888.00 2018-07-26 12:42:38.410 207 11479.92 111.43 56899.01 88888.00 2018-07-26 12:42:38.910 207 11479.90 111.41 56899.09 88888.00 2018-07-26 12:42:39.410 207 11479.96 111.41 56899.13 88888.00 2018-07-26 12:42:39.910 207 11480.00 111.50 56899.12 88888.00 2018-07-26 12:42:40.410 207 11479.97 111.49 56899.09 88888.00 2018-07-26 12:42:40.910 207 11479.97 111.49 56899.19 88888.00 2018-07-26 12:42:41.410 207 11479.96 111.44 56899.21 88888.00 2018-07-26 12:42:41.910 207 11479.99 111.47 56899.18 88888.00 2018-07-26 12:42:42.410 207 11479.93 111.47 56899.20 88888.00 2018-07-26 12:42:42.910 207 11479.96 111.49 56899.26 88888.00 2018-07-26 12:42:43.410 207 11479.90 111.42 56899.26 88888.00 2018-07-26 12:42:43.910 207 11479.84 111.48 56899.31 88888.00 2018-07-26 12:42:44.410 207 11479.91 111.51 56899.39 88888.00 2018-07-26 12:42:44.910 207 11479.90 111.51 56899.43 88888.00 2018-07-26 12:42:45.410 207 11479.81 111.50 56899.43 88888.00 2018-07-26 12:42:45.910 207 11479.82 111.51 56899.43 88888.00 2018-07-26 12:42:46.410 207 11479.81 111.49 56899.47 88888.00 2018-07-26 12:42:46.910 207 11479.74 111.49 56899.56 88888.00 2018-07-26 12:42:47.410 207 11479.75 111.44 56899.58 88888.00 2018-07-26 12:42:47.910 207 11479.71 111.43 56899.61 88888.00 2018-07-26 12:42:48.410 207 11479.65 111.44 56899.61 88888.00 2018-07-26 12:42:48.910 207 11479.71 111.52 56899.66 88888.00 2018-07-26 12:42:49.410 207 11479.70 111.48 56899.69 88888.00 2018-07-26 12:42:49.910 207 11479.59 111.37 56899.76 88888.00 2018-07-26 12:42:50.410 207 11479.63 111.38 56899.82 88888.00 2018-07-26 12:42:50.910 207 11479.68 111.37 56899.85 88888.00 2018-07-26 12:42:51.410 207 11479.59 111.40 56899.86 88888.00 2018-07-26 12:42:52.410 207 11479.57 111.40 56899.88 88888.00 2018-07-26 12:42:52.910 207 11479.50 111.38 56899.91 88888.00 2018-07-26 12:42:53.410 207 11479.52 111.48 56899.93 88888.00 2018-07-26 12:42:53.910 207 11479.62 111.44 56899.91 88888.00 2018-07-26 12:42:54.410 207 11479.55 111.44 56899.89 88888.00 2018-07-26 12:42:54.910 207 11479.50 111.49 56899.84 88888.00 2018-07-26 12:42:55.410 207 11479.57 111.54 56899.84 88888.00 2018-07-26 12:42:55.910 207 11479.57 111.56 56899.80 88888.00 2018-07-26 12:42:56.410 207 11479.52 111.52 56899.85 88888.00 2018-07-26 12:42:56.910 207 11479.61 111.54 56899.89 88888.00 2018-07-26 12:42:57.410 207 11479.61 111.54 56899.86 88888.00 2018-07-26 12:42:57.910 207 11479.52 111.61 56899.84 88888.00 2018-07-26 12:42:58.410 207 11479.65 111.61 56899.83 88888.00 2018-07-26 12:42:58.910 207 11479.74 111.59 56899.79 88888.00 2018-07-26 12:42:59.410 207 11479.72 111.65 56899.73 88888.00 2018-07-26 12:42:59.910 207 11479.72 111.69 56899.74 88888.00 2018-07-26 12:43:00.410 207 11479.68 111.64 56899.74 88888.00 2018-07-26 12:43:00.910 207 11479.71 111.65 56899.73 88888.00 2018-07-26 12:43:01.410 207 11479.86 111.64 56899.66 88888.00 2018-07-26 12:43:02.410 207 11479.93 111.66 56899.70 88888.00 2018-07-26 12:43:02.910 207 11480.03 111.68 56899.70 88888.00 2018-07-26 12:43:03.410 207 11480.07 111.74 56899.69 88888.00 2018-07-26 12:43:03.910 207 11480.13 111.81 56899.66 88888.00 2018-07-26 12:43:04.410 207 11480.19 111.83 56899.63 88888.00 2018-07-26 12:43:04.910 207 11480.26 111.79 56899.53 88888.00 2018-07-26 12:43:05.410 207 11480.16 111.78 56899.50 88888.00 2018-07-26 12:43:05.910 207 11480.20 111.84 56899.56 88888.00 2018-07-26 12:43:06.410 207 11480.28 111.82 56899.54 88888.00 2018-07-26 12:43:06.910 207 11480.26 111.84 56899.50 88888.00 2018-07-26 12:43:07.410 207 11480.28 111.88 56899.53 88888.00 2018-07-26 12:43:07.910 207 11480.37 111.82 56899.51 88888.00 2018-07-26 12:43:08.410 207 11480.39 111.81 56899.51 88888.00 2018-07-26 12:43:08.910 207 11480.39 111.82 56899.51 88888.00 2018-07-26 12:43:09.410 207 11480.45 111.74 56899.56 88888.00 2018-07-26 12:43:09.910 207 11480.42 111.75 56899.59 88888.00 2018-07-26 12:43:10.410 207 11480.44 111.76 56899.59 88888.00 2018-07-26 12:43:10.910 207 11480.52 111.74 56899.60 88888.00 2018-07-26 12:43:11.410 207 11480.46 111.68 56899.63 88888.00 2018-07-26 12:43:11.910 207 11480.39 111.74 56899.63 88888.00 2018-07-26 12:43:12.410 207 11480.44 111.77 56899.60 88888.00 2018-07-26 12:43:12.910 207 11480.41 111.77 56899.61 88888.00 2018-07-26 12:43:13.410 207 11480.46 111.75 56899.63 88888.00 2018-07-26 12:43:13.910 207 11480.46 111.72 56899.67 88888.00 2018-07-26 12:43:14.410 207 11480.44 111.64 56899.63 88888.00 2018-07-26 12:43:14.910 207 11480.39 111.68 56899.60 88888.00 2018-07-26 12:43:15.410 207 11480.46 111.64 56899.59 88888.00 2018-07-26 12:43:15.910 207 11480.47 111.57 56899.58 88888.00 2018-07-26 12:43:16.410 207 11480.45 111.57 56899.60 88888.00 2018-07-26 12:43:16.910 207 11480.45 111.63 56899.64 88888.00 2018-07-26 12:43:17.410 207 11480.48 111.58 56899.63 88888.00 2018-07-26 12:43:17.910 207 11480.41 111.51 56899.59 88888.00 2018-07-26 12:43:18.410 207 11480.44 111.54 56899.51 88888.00 2018-07-26 12:43:18.910 207 11480.47 111.58 56899.52 88888.00 2018-07-26 12:43:19.410 207 11480.38 111.55 56899.54 88888.00 2018-07-26 12:43:19.910 207 11480.45 111.58 56899.52 88888.00 2018-07-26 12:43:20.410 207 11480.42 111.56 56899.51 88888.00 2018-07-26 12:43:20.910 207 11480.38 111.52 56899.46 88888.00 2018-07-26 12:43:21.410 207 11480.41 111.56 56899.48 88888.00 2018-07-26 12:43:21.910 207 11480.48 111.61 56899.46 88888.00 2018-07-26 12:43:22.410 207 11480.41 111.50 56899.47 88888.00 2018-07-26 12:43:22.910 207 11480.40 111.47 56899.40 88888.00 2018-07-26 12:43:23.910 207 11480.45 111.55 56899.26 88888.00 2018-07-26 12:43:24.410 207 11480.42 111.51 56899.24 88888.00 2018-07-26 12:43:24.910 207 11480.48 111.45 56899.24 88888.00 2018-07-26 12:43:25.410 207 11480.46 111.42 56899.27 88888.00 2018-07-26 12:43:25.910 207 11480.45 111.47 56899.28 88888.00 2018-07-26 12:43:26.410 207 11480.52 111.55 56899.25 88888.00 2018-07-26 12:43:26.910 207 11480.51 111.56 56899.20 88888.00 2018-07-26 12:43:27.410 207 11480.46 111.58 56899.15 88888.00 2018-07-26 12:43:27.910 207 11480.53 111.62 56899.11 88888.00 2018-07-26 12:43:28.410 207 11480.59 111.54 56899.07 88888.00 2018-07-26 12:43:28.910 207 11480.55 111.52 56899.06 88888.00 2018-07-26 12:43:29.410 207 11480.65 111.56 56899.11 88888.00 2018-07-26 12:43:29.910 207 11480.65 111.54 56899.16 88888.00 2018-07-26 12:43:30.410 207 11480.60 111.56 56899.15 88888.00 2018-07-26 12:43:30.910 207 11480.62 111.56 56899.06 88888.00 2018-07-26 12:43:31.410 207 11480.73 111.64 56899.08 88888.00 2018-07-26 12:43:31.910 207 11480.62 111.64 56899.07 88888.00 2018-07-26 12:43:32.410 207 11480.63 111.59 56899.01 88888.00 2018-07-26 12:43:32.910 207 11480.70 111.49 56899.07 88888.00 2018-07-26 12:43:33.910 207 11480.72 111.55 56899.00 88888.00 2018-07-26 12:43:34.410 207 11480.68 111.49 56899.01 88888.00 2018-07-26 12:43:34.910 207 11480.65 111.49 56899.00 88888.00 2018-07-26 12:43:35.410 207 11480.67 111.52 56898.99 88888.00 2018-07-26 12:43:35.910 207 11480.72 111.56 56899.01 88888.00 2018-07-26 12:43:36.410 207 11480.72 111.54 56899.00 88888.00 2018-07-26 12:43:36.910 207 11480.79 111.55 56899.03 88888.00 2018-07-26 12:43:37.410 207 11480.87 111.57 56899.03 88888.00 2018-07-26 12:43:37.910 207 11480.79 111.56 56899.03 88888.00 2018-07-26 12:43:38.410 207 11480.76 111.56 56899.06 88888.00 2018-07-26 12:43:38.911 207 11480.77 111.58 56899.08 88888.00 2018-07-26 12:43:39.411 207 11480.79 111.56 56899.07 88888.00 2018-07-26 12:43:39.911 207 11480.81 111.62 56899.01 88888.00 2018-07-26 12:43:40.411 207 11480.84 111.63 56898.99 88888.00 2018-07-26 12:43:40.911 207 11480.82 111.61 56899.03 88888.00 2018-07-26 12:43:41.411 207 11480.82 111.61 56899.13 88888.00 2018-07-26 12:43:41.911 207 11480.87 111.63 56899.16 88888.00 2018-07-26 12:43:42.411 207 11480.93 111.61 56899.19 88888.00 2018-07-26 12:43:42.911 207 11480.83 111.61 56899.19 88888.00 2018-07-26 12:43:43.411 207 11480.84 111.65 56899.25 88888.00 2018-07-26 12:43:43.911 207 11480.91 111.57 56899.28 88888.00 2018-07-26 12:43:44.411 207 11480.87 111.51 56899.32 88888.00 2018-07-26 12:43:44.911 207 11480.84 111.56 56899.38 88888.00 2018-07-26 12:43:45.411 207 11480.91 111.58 56899.41 88888.00 2018-07-26 12:43:45.911 207 11480.88 111.55 56899.45 88888.00 2018-07-26 12:43:46.411 207 11480.87 111.54 56899.47 88888.00 2018-07-26 12:43:46.911 207 11480.94 111.58 56899.53 88888.00 2018-07-26 12:43:47.411 207 11480.89 111.61 56899.53 88888.00 2018-07-26 12:43:47.911 207 11480.88 111.63 56899.58 88888.00 2018-07-26 12:43:48.411 207 11480.90 111.69 56899.67 88888.00 2018-07-26 12:43:48.911 207 11480.93 111.65 56899.67 88888.00 2018-07-26 12:43:49.411 207 11480.93 111.65 56899.74 88888.00 2018-07-26 12:43:49.911 207 11481.00 111.61 56899.78 88888.00 2018-07-26 12:43:50.411 207 11481.00 111.54 56899.85 88888.00 2018-07-26 12:43:50.911 207 11480.91 111.51 56899.92 88888.00 2018-07-26 12:43:51.411 207 11480.89 111.52 56900.01 88888.00 2018-07-26 12:43:51.911 207 11480.91 111.57 56900.11 88888.00 2018-07-26 12:43:52.411 207 11480.88 111.56 56900.16 88888.00 2018-07-26 12:43:52.911 207 11480.93 111.58 56900.17 88888.00 2018-07-26 12:43:53.411 207 11480.95 111.58 56900.21 88888.00 2018-07-26 12:43:53.911 207 11480.88 111.57 56900.25 88888.00 2018-07-26 12:43:54.411 207 11480.88 111.57 56900.30 88888.00 2018-07-26 12:43:54.911 207 11480.90 111.57 56900.34 88888.00 2018-07-26 12:43:55.411 207 11480.83 111.58 56900.36 88888.00 2018-07-26 12:43:55.911 207 11480.80 111.65 56900.40 88888.00 2018-07-26 12:43:56.411 207 11480.86 111.68 56900.46 88888.00 2018-07-26 12:43:56.911 207 11480.76 111.69 56900.50 88888.00 2018-07-26 12:43:57.411 207 11480.73 111.75 56900.54 88888.00 2018-07-26 12:43:57.911 207 11480.74 111.76 56900.53 88888.00 2018-07-26 12:43:58.411 207 11480.65 111.72 56900.57 88888.00 2018-07-26 12:43:58.911 207 11480.63 111.75 56900.63 88888.00 2018-07-26 12:43:59.411 207 11480.65 111.70 56900.62 88888.00 2018-07-26 12:43:59.911 207 11480.65 111.66 56900.67 88888.00 2018-07-26 12:44:00.411 207 11480.60 111.65 56900.69 88888.00 2018-07-26 12:44:00.911 207 11480.65 111.66 56900.75 88888.00 2018-07-26 12:44:01.411 207 11480.62 111.65 56900.75 88888.00 2018-07-26 12:44:01.911 207 11480.58 111.74 56900.76 88888.00 2018-07-26 12:44:02.411 207 11480.60 111.77 56900.70 88888.00 2018-07-26 12:44:02.911 207 11480.59 111.75 56900.75 88888.00 2018-07-26 12:44:03.411 207 11480.56 111.76 56900.76 88888.00 2018-07-26 12:44:03.911 207 11480.60 111.74 56900.72 88888.00 2018-07-26 12:44:04.411 207 11480.56 111.69 56900.70 88888.00 2018-07-26 12:44:05.411 207 11480.52 111.74 56900.70 88888.00 2018-07-26 12:44:05.911 207 11480.51 111.72 56900.68 88888.00 2018-07-26 12:44:06.411 207 11480.48 111.75 56900.67 88888.00 2018-07-26 12:44:06.911 207 11480.47 111.78 56900.66 88888.00 2018-07-26 12:44:07.411 207 11480.45 111.78 56900.70 88888.00 2018-07-26 12:44:07.911 207 11480.46 111.75 56900.68 88888.00 2018-07-26 12:44:08.411 207 11480.52 111.71 56900.65 88888.00 2018-07-26 12:44:08.911 207 11480.54 111.70 56900.60 88888.00 2018-07-26 12:44:09.411 207 11480.44 111.64 56900.56 88888.00 2018-07-26 12:44:09.911 207 11480.40 111.66 56900.50 88888.00 2018-07-26 12:44:10.411 207 11480.48 111.65 56900.49 88888.00 2018-07-26 12:44:10.911 207 11480.41 111.62 56900.49 88888.00 2018-07-26 12:44:11.411 207 11480.39 111.64 56900.48 88888.00 2018-07-26 12:44:11.911 207 11480.46 111.68 56900.44 88888.00 2018-07-26 12:44:12.411 207 11480.45 111.68 56900.36 88888.00 2018-07-26 12:44:12.911 207 11480.44 111.66 56900.34 88888.00 2018-07-26 12:44:13.411 207 11480.47 111.61 56900.31 88888.00 2018-07-26 12:44:13.911 207 11480.51 111.64 56900.22 88888.00 2018-07-26 12:44:14.411 207 11480.46 111.70 56900.18 88888.00 2018-07-26 12:44:15.411 207 11480.54 111.66 56900.08 88888.00 2018-07-26 12:44:15.911 207 11480.52 111.65 56900.05 88888.00 2018-07-26 12:44:16.411 207 11480.58 111.62 56900.03 88888.00 2018-07-26 12:44:16.911 207 11480.52 111.63 56899.97 88888.00 2018-07-26 12:44:17.411 207 11480.47 111.70 56899.90 88888.00 2018-07-26 12:44:17.911 207 11480.55 111.70 56899.89 88888.00 2018-07-26 12:44:18.411 207 11480.61 111.68 56899.82 88888.00 2018-07-26 12:44:18.911 207 11480.63 111.69 56899.73 88888.00 2018-07-26 12:44:19.411 207 11480.69 111.65 56899.60 88888.00 2018-07-26 12:44:19.911 207 11480.73 111.63 56899.56 88888.00 2018-07-26 12:44:20.411 207 11480.77 111.59 56899.50 88888.00 2018-07-26 12:44:20.911 207 11480.77 111.61 56899.40 88888.00 2018-07-26 12:44:21.411 207 11480.82 111.65 56899.32 88888.00 2018-07-26 12:44:21.911 207 11480.83 111.66 56899.24 88888.00 2018-07-26 12:44:22.411 207 11480.82 111.65 56899.16 88888.00 2018-07-26 12:44:22.911 207 11480.90 111.62 56899.11 88888.00 2018-07-26 12:44:23.411 207 11480.93 111.63 56899.08 88888.00 2018-07-26 12:44:23.911 207 11480.95 111.65 56899.03 88888.00 2018-07-26 12:44:24.411 207 11481.01 111.64 56898.97 88888.00 2018-07-26 12:44:24.911 207 11480.95 111.61 56898.90 88888.00 2018-07-26 12:44:25.411 207 11480.97 111.59 56898.82 88888.00 2018-07-26 12:44:25.911 207 11481.04 111.58 56898.74 88888.00 2018-07-26 12:44:26.411 207 11481.11 111.56 56898.74 88888.00 2018-07-26 12:44:26.911 207 11481.09 111.55 56898.63 88888.00 2018-07-26 12:44:27.411 207 11481.15 111.56 56898.54 88888.00 2018-07-26 12:44:27.911 207 11481.22 111.43 56898.57 88888.00 2018-07-26 12:44:28.411 207 11481.22 111.50 56898.56 88888.00 2018-07-26 12:44:28.911 207 11481.25 111.52 56898.49 88888.00 2018-07-26 12:44:29.411 207 11481.30 111.58 56898.41 88888.00 2018-07-26 12:44:29.911 207 11481.24 111.61 56898.38 88888.00 2018-07-26 12:44:30.411 207 11481.25 111.55 56898.34 88888.00 2018-07-26 12:44:30.911 207 11481.36 111.51 56898.26 88888.00 2018-07-26 12:44:31.411 207 11481.39 111.49 56898.28 88888.00 2018-07-26 12:44:31.911 207 11481.45 111.51 56898.34 88888.00 2018-07-26 12:44:32.411 207 11481.56 111.55 56898.37 88888.00 2018-07-26 12:44:32.911 207 11481.52 111.47 56898.38 88888.00 2018-07-26 12:44:33.411 207 11481.45 111.48 56898.31 88888.00 2018-07-26 12:44:33.911 207 11481.55 111.48 56898.30 88888.00 2018-07-26 12:44:34.411 207 11481.51 111.44 56898.31 88888.00 2018-07-26 12:44:34.911 207 11481.51 111.47 56898.32 88888.00 2018-07-26 12:44:35.411 207 11481.63 111.49 56898.35 88888.00 2018-07-26 12:44:35.911 207 11481.63 111.49 56898.34 88888.00 2018-07-26 12:44:36.411 207 11481.62 111.48 56898.29 88888.00 2018-07-26 12:44:36.911 207 11481.60 111.52 56898.29 88888.00 2018-07-26 12:44:37.411 207 11481.57 111.42 56898.28 88888.00 2018-07-26 12:44:37.911 207 11481.56 111.43 56898.26 88888.00 2018-07-26 12:44:38.411 207 11481.58 111.45 56898.28 88888.00 2018-07-26 12:44:38.911 207 11481.53 111.43 56898.24 88888.00 2018-07-26 12:44:39.411 207 11481.51 111.44 56898.29 88888.00 2018-07-26 12:44:39.911 207 11481.58 111.45 56898.32 88888.00 2018-07-26 12:44:40.411 207 11481.63 111.44 56898.32 88888.00 2018-07-26 12:44:40.911 207 11481.58 111.43 56898.37 88888.00 2018-07-26 12:44:41.411 207 11481.62 111.44 56898.44 88888.00 2018-07-26 12:44:41.911 207 11481.62 111.42 56898.52 88888.00 2018-07-26 12:44:42.411 207 11481.52 111.36 56898.52 88888.00 2018-07-26 12:44:42.911 207 11481.46 111.44 56898.47 88888.00 2018-07-26 12:44:43.411 207 11481.48 111.41 56898.50 88888.00 2018-07-26 12:44:43.911 207 11481.44 111.36 56898.49 88888.00 2018-07-26 12:44:44.411 207 11481.42 111.37 56898.56 88888.00 2018-07-26 12:44:44.911 207 11481.46 111.35 56898.62 88888.00 2018-07-26 12:44:45.411 207 11481.46 111.34 56898.48 88888.00 2018-07-26 12:44:45.911 207 11481.45 111.28 56898.50 88888.00 2018-07-26 12:44:46.911 207 11481.39 111.28 56898.60 88888.00 2018-07-26 12:44:47.411 207 11481.31 111.30 56898.58 88888.00 2018-07-26 12:44:47.911 207 11481.34 111.27 56898.56 88888.00 2018-07-26 12:44:48.411 207 11481.28 111.23 56898.60 88888.00 2018-07-26 12:44:48.911 207 11481.16 111.17 56898.58 88888.00 2018-07-26 12:44:49.411 207 11481.21 111.18 56898.61 88888.00 2018-07-26 12:44:49.911 207 11481.21 111.22 56898.66 88888.00 2018-07-26 12:44:50.411 207 11481.21 111.21 56898.66 88888.00 2018-07-26 12:44:50.911 207 11481.22 111.20 56898.66 88888.00 2018-07-26 12:44:51.411 207 11481.20 111.18 56898.66 88888.00 2018-07-26 12:44:51.911 207 11481.15 111.17 56898.66 88888.00 2018-07-26 12:44:52.411 207 11481.10 111.13 56898.66 88888.00 2018-07-26 12:44:52.911 207 11481.10 111.11 56898.68 88888.00 2018-07-26 12:44:53.411 207 11481.08 111.08 56898.67 88888.00 2018-07-26 12:44:53.911 207 11481.13 111.13 56898.64 88888.00 2018-07-26 12:44:54.411 207 11481.11 111.14 56898.66 88888.00 2018-07-26 12:44:54.911 207 11481.04 111.10 56898.68 88888.00 2018-07-26 12:44:55.411 207 11481.03 111.09 56898.68 88888.00 2018-07-26 12:44:55.911 207 11481.08 111.10 56898.66 88888.00 2018-07-26 12:44:56.411 207 11481.03 111.10 56898.69 88888.00 2018-07-26 12:44:56.911 207 11480.96 111.06 56898.70 88888.00 2018-07-26 12:44:57.411 207 11481.06 111.01 56898.70 88888.00 2018-07-26 12:44:57.911 207 11481.01 111.04 56898.75 88888.00 2018-07-26 12:44:58.411 207 11480.97 111.08 56898.80 88888.00 2018-07-26 12:44:58.911 207 11481.04 111.04 56898.75 88888.00 2018-07-26 12:44:59.411 207 11481.06 110.97 56898.77 88888.00 2018-07-26 12:44:59.911 207 11481.04 111.00 56898.74 88888.00 2018-07-26 12:45:00.411 207 11481.06 111.02 56898.82 88888.00 2018-07-26 12:45:00.911 207 11481.02 111.02 56898.89 88888.00 2018-07-26 12:45:01.411 207 11481.00 111.01 56898.89 88888.00 2018-07-26 12:45:01.911 207 11481.06 110.96 56898.93 88888.00 2018-07-26 12:45:02.411 207 11481.06 110.98 56899.00 88888.00 2018-07-26 12:45:02.911 207 11481.02 111.02 56899.06 88888.00 2018-07-26 12:45:03.411 207 11481.08 111.02 56899.05 88888.00 2018-07-26 12:45:03.911 207 11481.10 110.94 56899.07 88888.00 2018-07-26 12:45:04.911 207 11480.98 110.91 56899.20 88888.00 2018-07-26 12:45:05.411 207 11481.06 110.90 56899.27 88888.00 2018-07-26 12:45:05.911 207 11480.98 110.91 56899.31 88888.00 2018-07-26 12:45:06.411 207 11481.04 110.90 56899.38 88888.00 2018-07-26 12:45:06.911 207 11481.09 110.93 56899.43 88888.00 2018-07-26 12:45:07.411 207 11481.02 110.88 56899.47 88888.00 2018-07-26 12:45:07.911 207 11481.00 110.87 56899.54 88888.00 2018-07-26 12:45:08.411 207 11481.02 110.88 56899.61 88888.00 2018-07-26 12:45:08.911 207 11481.01 110.80 56899.66 88888.00 2018-07-26 12:45:09.411 207 11481.03 110.82 56899.63 88888.00 2018-07-26 12:45:09.911 207 11481.02 110.88 56899.65 88888.00 2018-07-26 12:45:10.411 207 11480.97 110.93 56899.73 88888.00 2018-07-26 12:45:10.911 207 11480.93 110.93 56899.72 88888.00 2018-07-26 12:45:11.411 207 11481.00 110.83 56899.76 88888.00 2018-07-26 12:45:11.911 207 11480.93 110.80 56899.86 88888.00 2018-07-26 12:45:12.411 207 11480.91 110.81 56899.82 88888.00 2018-07-26 12:45:12.911 207 11480.93 110.83 56899.74 88888.00 2018-07-26 12:45:13.411 207 11480.95 110.82 56899.76 88888.00 2018-07-26 12:45:13.911 207 11480.93 110.82 56899.77 88888.00 2018-07-26 12:45:14.911 207 11480.95 110.81 56899.82 88888.00 2018-07-26 12:45:15.411 207 11480.88 110.82 56899.76 88888.00 2018-07-26 12:45:15.911 207 11480.94 110.87 56899.70 88888.00 2018-07-26 12:45:16.411 207 11480.98 110.84 56899.64 88888.00 2018-07-26 12:45:16.911 207 11480.98 110.77 56899.61 88888.00 2018-07-26 12:45:17.411 207 11481.02 110.76 56899.57 88888.00 2018-07-26 12:45:17.911 207 11481.03 110.75 56899.52 88888.00 2018-07-26 12:45:18.411 207 11481.02 110.72 56899.46 88888.00 2018-07-26 12:45:18.911 207 11481.03 110.75 56899.47 88888.00 2018-07-26 12:45:19.411 207 11481.04 110.70 56899.41 88888.00 2018-07-26 12:45:19.911 207 11481.01 110.67 56899.40 88888.00 2018-07-26 12:45:20.411 207 11481.02 110.63 56899.34 88888.00 2018-07-26 12:45:20.911 207 11481.06 110.61 56899.27 88888.00 2018-07-26 12:45:21.411 207 11480.98 110.61 56899.18 88888.00 2018-07-26 12:45:21.911 207 11480.98 110.63 56899.11 88888.00 2018-07-26 12:45:22.411 207 11481.04 110.59 56899.03 88888.00 2018-07-26 12:45:22.911 207 11481.04 110.53 56899.00 88888.00 2018-07-26 12:45:23.411 207 11481.06 110.54 56899.00 88888.00 2018-07-26 12:45:23.911 207 11481.11 110.50 56898.93 88888.00 2018-07-26 12:45:24.411 207 11481.04 110.50 56898.87 88888.00 2018-07-26 12:45:24.911 207 11480.97 110.47 56898.77 88888.00 2018-07-26 12:45:25.411 207 11481.06 110.46 56898.67 88888.00 2018-07-26 12:45:25.911 207 11481.08 110.45 56898.56 88888.00 2018-07-26 12:45:26.411 207 11481.04 110.42 56898.52 88888.00 2018-07-26 12:45:26.911 207 11481.04 110.38 56898.55 88888.00 2018-07-26 12:45:27.411 207 11481.09 110.36 56898.52 88888.00 2018-07-26 12:45:28.411 207 11481.09 110.40 56898.37 88888.00 2018-07-26 12:45:28.911 207 11481.04 110.38 56898.30 88888.00 2018-07-26 12:45:29.411 207 11480.96 110.34 56898.28 88888.00 2018-07-26 12:45:29.911 207 11481.02 110.28 56898.28 88888.00 2018-07-26 12:45:30.411 207 11481.04 110.28 56898.23 88888.00 2018-07-26 12:45:30.911 207 11481.01 110.26 56898.17 88888.00 2018-07-26 12:45:31.411 207 11481.00 110.25 56898.13 88888.00 2018-07-26 12:45:31.911 207 11481.00 110.23 56898.13 88888.00 2018-07-26 12:45:32.411 207 11481.02 110.19 56898.09 88888.00 2018-07-26 12:45:32.911 207 11481.04 110.20 56898.10 88888.00 2018-07-26 12:45:33.411 207 11481.07 110.20 56898.11 88888.00 2018-07-26 12:45:33.911 207 11481.02 110.13 56898.11 88888.00 2018-07-26 12:45:34.411 207 11481.06 110.14 56898.16 88888.00 2018-07-26 12:45:34.911 207 11481.09 110.12 56898.16 88888.00 2018-07-26 12:45:35.411 207 11481.06 110.05 56898.18 88888.00 2018-07-26 12:45:35.911 207 11481.02 110.04 56898.17 88888.00 2018-07-26 12:45:36.411 207 11481.07 110.06 56898.19 88888.00 2018-07-26 12:45:36.911 207 11481.00 110.06 56898.26 88888.00 2018-07-26 12:45:37.411 207 11480.95 110.05 56898.28 88888.00 2018-07-26 12:45:37.911 207 11480.97 110.08 56898.38 88888.00 2018-07-26 12:45:38.412 207 11480.96 110.12 56898.44 88888.00 2018-07-26 12:45:38.912 207 11480.94 110.09 56898.43 88888.00 2018-07-26 12:45:39.412 207 11480.94 110.09 56898.44 88888.00 2018-07-26 12:45:39.912 207 11480.97 110.08 56898.45 88888.00 2018-07-26 12:45:40.412 207 11480.96 110.08 56898.52 88888.00 2018-07-26 12:45:40.912 207 11481.00 110.09 56898.56 88888.00 2018-07-26 12:45:41.412 207 11481.03 110.08 56898.57 88888.00 2018-07-26 12:45:41.912 207 11480.98 110.08 56898.56 88888.00 2018-07-26 12:45:42.412 207 11481.02 110.12 56898.60 88888.00 2018-07-26 12:45:42.912 207 11481.01 110.11 56898.63 88888.00 2018-07-26 12:45:43.412 207 11480.91 110.09 56898.70 88888.00 2018-07-26 12:45:43.912 207 11480.88 110.14 56898.77 88888.00 2018-07-26 12:45:44.412 207 11480.93 110.19 56898.83 88888.00 2018-07-26 12:45:44.912 207 11480.93 110.12 56898.87 88888.00 2018-07-26 12:45:45.412 207 11480.96 110.12 56898.97 88888.00 2018-07-26 12:45:45.912 207 11480.98 110.23 56899.05 88888.00 2018-07-26 12:45:46.412 207 11480.95 110.20 56899.09 88888.00 2018-07-26 12:45:46.912 207 11480.94 110.22 56899.12 88888.00 2018-07-26 12:45:47.412 207 11481.00 110.25 56899.11 88888.00 2018-07-26 12:45:47.912 207 11480.98 110.25 56899.12 88888.00 2018-07-26 12:45:48.412 207 11480.96 110.25 56899.16 88888.00 2018-07-26 12:45:48.912 207 11480.98 110.29 56899.16 88888.00 2018-07-26 12:45:49.412 207 11481.02 110.29 56899.13 88888.00 2018-07-26 12:45:49.912 207 11481.03 110.27 56899.19 88888.00 2018-07-26 12:45:50.412 207 11481.06 110.29 56899.27 88888.00 2018-07-26 12:45:50.912 207 11481.01 110.26 56899.32 88888.00 2018-07-26 12:45:51.412 207 11480.95 110.27 56899.35 88888.00 2018-07-26 12:45:51.912 207 11481.02 110.34 56899.35 88888.00 2018-07-26 12:45:52.412 207 11481.08 110.33 56899.38 88888.00 2018-07-26 12:45:52.912 207 11481.03 110.32 56899.41 88888.00 2018-07-26 12:45:53.412 207 11481.06 110.32 56899.51 88888.00 2018-07-26 12:45:53.912 207 11481.10 110.29 56899.54 88888.00 2018-07-26 12:45:54.412 207 11481.10 110.25 56899.50 88888.00 2018-07-26 12:45:54.912 207 11481.08 110.26 56899.41 88888.00 2018-07-26 12:45:55.412 207 11481.14 110.27 56899.38 88888.00 2018-07-26 12:45:55.912 207 11481.15 110.27 56899.37 88888.00 2018-07-26 12:45:56.412 207 11481.10 110.27 56899.33 88888.00 2018-07-26 12:45:56.912 207 11481.17 110.26 56899.33 88888.00 2018-07-26 12:45:57.412 207 11481.16 110.23 56899.37 88888.00 2018-07-26 12:45:57.912 207 11481.16 110.22 56899.38 88888.00 2018-07-26 12:45:58.412 207 11481.24 110.23 56899.33 88888.00 2018-07-26 12:45:58.912 207 11481.16 110.16 56899.21 88888.00 2018-07-26 12:45:59.912 207 11481.24 110.15 56899.00 88888.00 2018-07-26 12:46:00.412 207 11481.20 110.14 56898.95 88888.00 2018-07-26 12:46:00.912 207 11481.14 110.12 56898.90 88888.00 2018-07-26 12:46:01.412 207 11481.20 110.15 56898.89 88888.00 2018-07-26 12:46:01.912 207 11481.21 110.09 56898.82 88888.00 2018-07-26 12:46:02.412 207 11481.16 110.08 56898.75 88888.00 2018-07-26 12:46:02.912 207 11481.23 110.08 56898.75 88888.00 2018-07-26 12:46:03.412 207 11481.22 110.02 56898.70 88888.00 2018-07-26 12:46:03.912 207 11481.21 109.98 56898.60 88888.00 2018-07-26 12:46:04.412 207 11481.28 110.02 56898.47 88888.00 2018-07-26 12:46:04.912 207 11481.30 109.96 56898.36 88888.00 2018-07-26 12:46:05.412 207 11481.27 109.93 56898.34 88888.00 2018-07-26 12:46:05.912 207 11481.31 109.87 56898.28 88888.00 2018-07-26 12:46:06.412 207 11481.34 109.86 56898.20 88888.00 2018-07-26 12:46:06.912 207 11481.34 109.84 56898.11 88888.00 2018-07-26 12:46:07.412 207 11481.31 109.87 56898.09 88888.00 2018-07-26 12:46:07.912 207 11481.32 109.86 56898.05 88888.00 2018-07-26 12:46:08.412 207 11481.28 109.74 56898.04 88888.00 2018-07-26 12:46:08.912 207 11481.28 109.72 56897.99 88888.00 2018-07-26 12:46:09.912 207 11481.35 109.68 56898.00 88888.00 2018-07-26 12:46:10.412 207 11481.30 109.65 56897.99 88888.00 2018-07-26 12:46:10.912 207 11481.35 109.66 56897.94 88888.00 2018-07-26 12:46:11.412 207 11481.31 109.64 56897.93 88888.00 2018-07-26 12:46:11.912 207 11481.29 109.66 56897.94 88888.00 2018-07-26 12:46:12.412 207 11481.30 109.62 56897.98 88888.00 2018-07-26 12:46:12.912 207 11481.29 109.55 56898.03 88888.00 2018-07-26 12:46:13.412 207 11481.27 109.58 56898.10 88888.00 2018-07-26 12:46:13.912 207 11481.27 109.60 56898.13 88888.00 2018-07-26 12:46:14.412 207 11481.25 109.60 56898.17 88888.00 2018-07-26 12:46:14.912 207 11481.17 109.55 56898.18 88888.00 2018-07-26 12:46:15.412 207 11481.24 109.50 56898.30 88888.00 2018-07-26 12:46:15.912 207 11481.21 109.47 56898.35 88888.00 2018-07-26 12:46:16.412 207 11481.20 109.48 56898.42 88888.00 2018-07-26 12:46:16.912 207 11481.21 109.47 56898.51 88888.00 2018-07-26 12:46:17.412 207 11481.20 109.44 56898.54 88888.00 2018-07-26 12:46:17.912 207 11481.14 109.43 56898.58 88888.00 2018-07-26 12:46:18.412 207 11481.17 109.46 56898.69 88888.00 2018-07-26 12:46:18.912 207 11481.15 109.43 56898.80 88888.00 2018-07-26 12:46:19.412 207 11481.08 109.43 56898.90 88888.00 2018-07-26 12:46:19.912 207 11481.11 109.44 56898.99 88888.00 2018-07-26 12:46:20.412 207 11481.11 109.39 56899.02 88888.00 2018-07-26 12:46:20.912 207 11481.09 109.39 56899.09 88888.00 2018-07-26 12:46:21.412 207 11481.10 109.39 56899.09 88888.00 2018-07-26 12:46:21.912 207 11481.13 109.40 56899.18 88888.00 2018-07-26 12:46:22.412 207 11481.08 109.40 56899.25 88888.00 2018-07-26 12:46:22.912 207 11481.09 109.45 56899.37 88888.00 2018-07-26 12:46:23.412 207 11481.14 109.44 56899.41 88888.00 2018-07-26 12:46:23.912 207 11481.08 109.47 56899.45 88888.00 2018-07-26 12:46:24.412 207 11481.07 109.50 56899.53 88888.00 2018-07-26 12:46:24.912 207 11481.17 109.53 56899.60 88888.00 2018-07-26 12:46:25.412 207 11481.18 109.54 56899.70 88888.00 2018-07-26 12:46:25.912 207 11481.15 109.53 56899.74 88888.00 2018-07-26 12:46:26.412 207 11481.21 109.58 56899.79 88888.00 2018-07-26 12:46:26.912 207 11481.24 109.58 56899.85 88888.00 2018-07-26 12:46:27.912 207 11481.18 109.58 56899.95 88888.00 2018-07-26 12:46:28.412 207 11481.21 109.58 56899.98 88888.00 2018-07-26 12:46:28.912 207 11481.20 109.59 56900.05 88888.00 2018-07-26 12:46:29.412 207 11481.25 109.67 56900.06 88888.00 2018-07-26 12:46:29.912 207 11481.30 109.66 56900.09 88888.00 2018-07-26 12:46:30.412 207 11481.25 109.62 56900.12 88888.00 2018-07-26 12:46:30.912 207 11481.27 109.67 56900.16 88888.00 2018-07-26 12:46:31.412 207 11481.32 109.64 56900.20 88888.00 2018-07-26 12:46:31.912 207 11481.29 109.65 56900.20 88888.00 2018-07-26 12:46:32.412 207 11481.30 109.62 56900.22 88888.00 2018-07-26 12:46:32.912 207 11481.41 109.58 56900.22 88888.00 2018-07-26 12:46:33.412 207 11481.37 109.58 56900.27 88888.00 2018-07-26 12:46:33.912 207 11481.30 109.59 56900.25 88888.00 2018-07-26 12:46:34.412 207 11481.32 109.57 56900.24 88888.00 2018-07-26 12:46:34.912 207 11481.30 109.57 56900.22 88888.00 2018-07-26 12:46:35.412 207 11481.27 109.48 56900.21 88888.00 2018-07-26 12:46:35.912 207 11481.25 109.47 56900.18 88888.00 2018-07-26 12:46:36.412 207 11481.22 109.48 56900.21 88888.00 2018-07-26 12:46:36.912 207 11481.18 109.44 56900.18 88888.00 2018-07-26 12:46:37.412 207 11481.20 109.43 56900.17 88888.00 2018-07-26 12:46:37.912 207 11481.18 109.40 56900.14 88888.00 2018-07-26 12:46:38.412 207 11481.14 109.39 56900.11 88888.00 2018-07-26 12:46:38.912 207 11481.17 109.33 56900.05 88888.00 2018-07-26 12:46:39.412 207 11481.17 109.34 56900.06 88888.00 2018-07-26 12:46:39.912 207 11481.11 109.33 56900.01 88888.00 2018-07-26 12:46:40.412 207 11481.09 109.28 56899.92 88888.00 2018-07-26 12:46:40.912 207 11481.15 109.24 56899.85 88888.00 2018-07-26 12:46:41.412 207 11481.10 109.18 56899.79 88888.00 2018-07-26 12:46:41.912 207 11481.09 109.14 56899.74 88888.00 2018-07-26 12:46:42.412 207 11481.08 109.11 56899.66 88888.00 2018-07-26 12:46:42.912 207 11481.02 109.06 56899.60 88888.00 2018-07-26 12:46:43.412 207 11480.95 109.03 56899.56 88888.00 2018-07-26 12:46:43.912 207 11480.97 109.02 56899.47 88888.00 2018-07-26 12:46:44.412 207 11480.95 108.99 56899.34 88888.00 2018-07-26 12:46:44.912 207 11480.94 108.94 56899.26 88888.00 2018-07-26 12:46:45.412 207 11480.98 108.93 56899.16 88888.00 2018-07-26 12:46:45.912 207 11480.98 108.87 56899.08 88888.00 2018-07-26 12:46:46.412 207 11481.00 108.87 56899.03 88888.00 2018-07-26 12:46:46.912 207 11480.98 108.85 56898.94 88888.00 2018-07-26 12:46:47.412 207 11481.00 108.77 56898.83 88888.00 2018-07-26 12:46:47.912 207 11481.01 108.75 56898.74 88888.00 2018-07-26 12:46:48.412 207 11481.07 108.76 56898.66 88888.00 2018-07-26 12:46:48.912 207 11481.01 108.73 56898.57 88888.00 2018-07-26 12:46:49.412 207 11481.04 108.71 56898.48 88888.00 2018-07-26 12:46:49.912 207 11481.09 108.66 56898.37 88888.00 2018-07-26 12:46:50.412 207 11481.10 108.64 56898.34 88888.00 2018-07-26 12:46:50.912 207 11481.07 108.70 56898.26 88888.00 2018-07-26 12:46:51.412 207 11481.14 108.65 56898.22 88888.00 2018-07-26 12:46:51.912 207 11481.18 108.63 56898.16 88888.00 2018-07-26 12:46:52.412 207 11481.16 108.64 56898.10 88888.00 2018-07-26 12:46:52.912 207 11481.20 108.65 56898.07 88888.00 2018-07-26 12:46:53.412 207 11481.25 108.65 56898.06 88888.00 2018-07-26 12:46:53.912 207 11481.29 108.64 56898.02 88888.00 2018-07-26 12:46:54.412 207 11481.30 108.65 56898.02 88888.00 2018-07-26 12:46:54.912 207 11481.31 108.62 56898.09 88888.00 2018-07-26 12:46:55.412 207 11481.35 108.63 56898.07 88888.00 2018-07-26 12:46:55.912 207 11481.43 108.64 56898.06 88888.00 2018-07-26 12:46:56.412 207 11481.52 108.64 56898.07 88888.00 2018-07-26 12:46:56.912 207 11481.51 108.62 56898.13 88888.00 2018-07-26 12:46:57.412 207 11481.50 108.63 56898.07 88888.00 2018-07-26 12:46:57.912 207 11481.60 108.62 56898.10 88888.00 2018-07-26 12:46:58.412 207 11481.59 108.62 56898.13 88888.00 2018-07-26 12:46:58.912 207 11481.59 108.64 56898.24 88888.00 2018-07-26 12:46:59.412 207 11481.69 108.60 56898.23 88888.00 2018-07-26 12:46:59.912 207 11481.69 108.59 56898.25 88888.00 2018-07-26 12:47:00.412 207 11481.65 108.63 56898.32 88888.00 2018-07-26 12:47:00.912 207 11481.74 108.62 56898.34 88888.00 2018-07-26 12:47:01.412 207 11481.78 108.62 56898.31 88888.00 2018-07-26 12:47:01.912 207 11481.80 108.63 56898.37 88888.00 2018-07-26 12:47:02.412 207 11481.86 108.63 56898.49 88888.00 2018-07-26 12:47:02.912 207 11481.85 108.60 56898.56 88888.00 2018-07-26 12:47:03.412 207 11481.79 108.60 56898.66 88888.00 2018-07-26 12:47:03.912 207 11481.83 108.60 56898.70 88888.00 2018-07-26 12:47:04.412 207 11481.91 108.60 56898.70 88888.00 2018-07-26 12:47:04.912 207 11481.87 108.58 56898.75 88888.00 2018-07-26 12:47:05.412 207 11481.90 108.65 56898.79 88888.00 2018-07-26 12:47:05.912 207 11481.91 108.63 56898.76 88888.00 2018-07-26 12:47:06.412 207 11481.93 108.60 56898.80 88888.00 2018-07-26 12:47:06.912 207 11482.00 108.64 56898.81 88888.00 2018-07-26 12:47:07.412 207 11481.98 108.62 56898.87 88888.00 2018-07-26 12:47:07.912 207 11481.94 108.58 56898.90 88888.00 2018-07-26 12:47:08.412 207 11481.98 108.53 56898.96 88888.00 2018-07-26 12:47:08.912 207 11482.04 108.55 56899.01 88888.00 2018-07-26 12:47:09.412 207 11481.95 108.52 56898.95 88888.00 2018-07-26 12:47:09.912 207 11481.95 108.53 56898.94 88888.00 2018-07-26 12:47:10.412 207 11482.02 108.52 56898.96 88888.00 2018-07-26 12:47:10.912 207 11482.04 108.48 56898.95 88888.00 2018-07-26 12:47:11.412 207 11481.94 108.41 56898.95 88888.00 2018-07-26 12:47:11.912 207 11481.98 108.45 56898.93 88888.00 2018-07-26 12:47:13.412 207 11482.01 108.37 56898.88 88888.00 2018-07-26 12:47:13.912 207 11482.01 108.31 56898.82 88888.00 2018-07-26 12:47:14.412 207 11481.93 108.37 56898.83 88888.00 2018-07-26 12:47:14.912 207 11482.01 108.37 56898.77 88888.00 2018-07-26 12:47:15.412 207 11482.02 108.31 56898.71 88888.00 2018-07-26 12:47:15.912 207 11481.95 108.26 56898.68 88888.00 2018-07-26 12:47:16.412 207 11481.97 108.23 56898.66 88888.00 2018-07-26 12:47:16.912 207 11481.98 108.18 56898.54 88888.00 2018-07-26 12:47:17.412 207 11481.93 108.18 56898.50 88888.00 2018-07-26 12:47:17.912 207 11481.92 108.16 56898.54 88888.00 2018-07-26 12:47:18.413 207 11481.97 108.15 56898.45 88888.00 2018-07-26 12:47:18.913 207 11481.93 108.12 56898.37 88888.00 2018-07-26 12:47:19.413 207 11481.92 108.15 56898.37 88888.00 2018-07-26 12:47:19.913 207 11481.98 108.04 56898.32 88888.00 2018-07-26 12:47:20.413 207 11481.92 107.97 56898.28 88888.00 2018-07-26 12:47:20.913 207 11482.02 108.04 56898.18 88888.00 2018-07-26 12:47:21.413 207 11482.11 108.05 56898.11 88888.00 2018-07-26 12:47:21.913 207 11481.99 108.05 56898.06 88888.00 2018-07-26 12:47:22.413 207 11481.99 108.08 56898.04 88888.00 2018-07-26 12:47:22.913 207 11482.02 108.09 56898.02 88888.00 2018-07-26 12:47:23.413 207 11482.00 108.10 56898.00 88888.00 2018-07-26 12:47:23.913 207 11481.98 108.09 56898.00 88888.00 2018-07-26 12:47:24.413 207 11481.98 108.03 56898.02 88888.00 2018-07-26 12:47:24.913 207 11481.97 107.96 56897.98 88888.00 2018-07-26 12:47:25.413 207 11481.86 107.98 56898.03 88888.00 2018-07-26 12:47:25.913 207 11481.95 108.00 56898.02 88888.00 2018-07-26 12:47:26.413 207 11481.92 107.90 56898.05 88888.00 2018-07-26 12:47:26.913 207 11481.87 107.84 56898.00 88888.00 2018-07-26 12:47:27.413 207 11481.95 107.95 56898.00 88888.00 2018-07-26 12:47:27.913 207 11481.93 107.90 56898.03 88888.00 2018-07-26 12:47:28.413 207 11481.87 107.91 56898.05 88888.00 2018-07-26 12:47:28.913 207 11481.90 107.95 56898.09 88888.00 2018-07-26 12:47:29.413 207 11481.93 107.97 56898.16 88888.00 2018-07-26 12:47:29.913 207 11481.86 107.94 56898.16 88888.00 2018-07-26 12:47:30.413 207 11481.85 107.97 56898.20 88888.00 2018-07-26 12:47:30.913 207 11481.91 107.97 56898.25 88888.00 2018-07-26 12:47:31.413 207 11481.85 107.91 56898.35 88888.00 2018-07-26 12:47:31.913 207 11481.86 107.94 56898.36 88888.00 2018-07-26 12:47:32.413 207 11481.90 107.95 56898.37 88888.00 2018-07-26 12:47:32.913 207 11481.81 107.91 56898.48 88888.00 2018-07-26 12:47:33.413 207 11481.73 107.92 56898.62 88888.00 2018-07-26 12:47:33.913 207 11481.74 107.92 56898.61 88888.00 2018-07-26 12:47:34.413 207 11481.72 107.94 56898.61 88888.00 2018-07-26 12:47:34.913 207 11481.67 107.98 56898.69 88888.00 2018-07-26 12:47:35.413 207 11481.71 107.98 56898.82 88888.00 2018-07-26 12:47:35.913 207 11481.67 108.00 56898.95 88888.00 2018-07-26 12:47:36.413 207 11481.64 108.00 56899.03 88888.00 2018-07-26 12:47:36.913 207 11481.71 108.00 56899.12 88888.00 2018-07-26 12:47:37.413 207 11481.71 107.97 56899.16 88888.00 2018-07-26 12:47:37.913 207 11481.66 107.98 56899.21 88888.00 2018-07-26 12:47:38.413 207 11481.72 108.04 56899.33 88888.00 2018-07-26 12:47:38.913 207 11481.69 108.08 56899.41 88888.00 2018-07-26 12:47:39.413 207 11481.60 108.08 56899.50 88888.00 2018-07-26 12:47:39.913 207 11481.60 108.07 56899.59 88888.00 2018-07-26 12:47:40.413 207 11481.59 108.07 56899.70 88888.00 2018-07-26 12:47:40.913 207 11481.50 108.10 56899.78 88888.00 2018-07-26 12:47:41.413 207 11481.53 108.09 56899.85 88888.00 2018-07-26 12:47:41.913 207 11481.56 108.03 56899.93 88888.00 2018-07-26 12:47:42.413 207 11481.49 107.98 56899.99 88888.00 2018-07-26 12:47:42.913 207 11481.49 108.03 56900.08 88888.00 2018-07-26 12:47:43.413 207 11481.44 108.05 56900.17 88888.00 2018-07-26 12:47:43.913 207 11481.41 108.05 56900.28 88888.00 2018-07-26 12:47:44.413 207 11481.36 108.05 56900.38 88888.00 2018-07-26 12:47:44.913 207 11481.38 108.04 56900.44 88888.00 2018-07-26 12:47:45.413 207 11481.37 107.98 56900.46 88888.00 2018-07-26 12:47:45.913 207 11481.27 108.00 56900.54 88888.00 2018-07-26 12:47:46.413 207 11481.22 108.00 56900.60 88888.00 2018-07-26 12:47:46.913 207 11481.20 108.01 56900.66 88888.00 2018-07-26 12:47:47.413 207 11481.18 108.00 56900.72 88888.00 2018-07-26 12:47:47.913 207 11481.20 108.03 56900.70 88888.00 2018-07-26 12:47:48.413 207 11481.11 107.97 56900.70 88888.00 2018-07-26 12:47:48.913 207 11481.04 107.96 56900.73 88888.00 2018-07-26 12:47:49.413 207 11481.09 107.94 56900.76 88888.00 2018-07-26 12:47:49.913 207 11481.02 107.91 56900.88 88888.00 2018-07-26 12:47:50.413 207 11480.94 107.95 56900.93 88888.00 2018-07-26 12:47:50.913 207 11480.93 107.92 56900.87 88888.00 2018-07-26 12:47:51.413 207 11480.91 107.85 56900.88 88888.00 2018-07-26 12:47:51.913 207 11480.81 107.89 56900.85 88888.00 2018-07-26 12:47:52.413 207 11480.80 107.88 56900.81 88888.00 2018-07-26 12:47:52.913 207 11480.77 107.85 56900.85 88888.00 2018-07-26 12:47:53.413 207 11480.69 107.83 56900.81 88888.00 2018-07-26 12:47:54.413 207 11480.68 107.81 56900.75 88888.00 2018-07-26 12:47:54.913 207 11480.67 107.81 56900.74 88888.00 2018-07-26 12:47:55.413 207 11480.65 107.83 56900.75 88888.00 2018-07-26 12:47:55.913 207 11480.68 107.84 56900.73 88888.00 2018-07-26 12:47:56.413 207 11480.67 107.82 56900.73 88888.00 2018-07-26 12:47:56.913 207 11480.63 107.81 56900.76 88888.00 2018-07-26 12:47:57.413 207 11480.63 107.84 56900.78 88888.00 2018-07-26 12:47:57.913 207 11480.59 107.78 56900.67 88888.00 2018-07-26 12:47:58.413 207 11480.55 107.82 56900.59 88888.00 2018-07-26 12:47:58.913 207 11480.66 107.87 56900.57 88888.00 2018-07-26 12:47:59.413 207 11480.66 107.88 56900.55 88888.00 2018-07-26 12:47:59.913 207 11480.55 107.88 56900.53 88888.00 2018-07-26 12:48:00.413 207 11480.59 107.85 56900.50 88888.00 2018-07-26 12:48:00.913 207 11480.61 107.83 56900.57 88888.00 2018-07-26 12:48:01.413 207 11480.61 107.88 56900.53 88888.00 2018-07-26 12:48:01.913 207 11480.68 107.94 56900.53 88888.00 2018-07-26 12:48:02.413 207 11480.74 107.95 56900.47 88888.00 2018-07-26 12:48:02.913 207 11480.69 107.97 56900.47 88888.00 2018-07-26 12:48:03.413 207 11480.74 108.01 56900.50 88888.00 2018-07-26 12:48:03.913 207 11480.83 108.01 56900.50 88888.00 2018-07-26 12:48:04.413 207 11480.87 107.98 56900.55 88888.00 2018-07-26 12:48:04.913 207 11480.90 108.02 56900.54 88888.00 2018-07-26 12:48:05.413 207 11480.93 108.04 56900.56 88888.00 2018-07-26 12:48:05.913 207 11480.90 108.04 56900.55 88888.00 2018-07-26 12:48:06.413 207 11480.89 108.10 56900.56 88888.00 2018-07-26 12:48:06.913 207 11480.95 108.14 56900.66 88888.00 2018-07-26 12:48:07.413 207 11480.93 108.10 56900.72 88888.00 2018-07-26 12:48:07.913 207 11480.93 108.14 56900.74 88888.00 2018-07-26 12:48:08.413 207 11480.96 108.12 56900.72 88888.00 2018-07-26 12:48:08.913 207 11480.96 108.09 56900.72 88888.00 2018-07-26 12:48:09.413 207 11480.95 108.09 56900.70 88888.00 2018-07-26 12:48:09.913 207 11481.01 108.16 56900.74 88888.00 2018-07-26 12:48:10.413 207 11480.98 108.15 56900.76 88888.00 2018-07-26 12:48:10.913 207 11481.01 108.21 56900.79 88888.00 2018-07-26 12:48:11.413 207 11481.04 108.19 56900.81 88888.00 2018-07-26 12:48:11.913 207 11481.02 108.18 56900.83 88888.00 2018-07-26 12:48:12.413 207 11481.00 108.16 56900.85 88888.00 2018-07-26 12:48:12.913 207 11481.02 108.23 56900.83 88888.00 2018-07-26 12:48:13.413 207 11481.10 108.26 56900.86 88888.00 2018-07-26 12:48:13.913 207 11481.07 108.25 56900.83 88888.00 2018-07-26 12:48:14.413 207 11481.09 108.23 56900.79 88888.00 2018-07-26 12:48:14.913 207 11481.15 108.29 56900.75 88888.00 2018-07-26 12:48:15.413 207 11481.06 108.32 56900.80 88888.00 2018-07-26 12:48:15.913 207 11481.02 108.29 56900.76 88888.00 2018-07-26 12:48:16.413 207 11481.10 108.32 56900.74 88888.00 2018-07-26 12:48:16.913 207 11481.14 108.31 56900.69 88888.00 2018-07-26 12:48:17.413 207 11481.11 108.31 56900.68 88888.00 2018-07-26 12:48:17.913 207 11481.17 108.30 56900.65 88888.00 2018-07-26 12:48:18.413 207 11481.14 108.30 56900.55 88888.00 2018-07-26 12:48:18.913 207 11481.08 108.34 56900.55 88888.00 2018-07-26 12:48:19.413 207 11481.24 108.31 56900.49 88888.00 2018-07-26 12:48:19.913 207 11481.22 108.32 56900.46 88888.00 2018-07-26 12:48:20.413 207 11481.14 108.35 56900.46 88888.00 2018-07-26 12:48:20.913 207 11481.21 108.37 56900.47 88888.00 2018-07-26 12:48:21.413 207 11481.22 108.39 56900.49 88888.00 2018-07-26 12:48:21.913 207 11481.15 108.41 56900.47 88888.00 2018-07-26 12:48:22.413 207 11481.22 108.34 56900.40 88888.00 2018-07-26 12:48:22.913 207 11481.20 108.39 56900.35 88888.00 2018-07-26 12:48:23.413 207 11481.16 108.41 56900.36 88888.00 2018-07-26 12:48:23.913 207 11481.14 108.37 56900.38 88888.00 2018-07-26 12:48:24.413 207 11481.20 108.34 56900.36 88888.00 2018-07-26 12:48:24.913 207 11481.16 108.44 56900.30 88888.00 2018-07-26 12:48:25.413 207 11481.10 108.49 56900.23 88888.00 2018-07-26 12:48:25.913 207 11481.17 108.49 56900.25 88888.00 2018-07-26 12:48:26.413 207 11481.15 108.43 56900.25 88888.00 2018-07-26 12:48:26.913 207 11481.16 108.43 56900.27 88888.00 2018-07-26 12:48:27.413 207 11481.13 108.42 56900.30 88888.00 2018-07-26 12:48:27.913 207 11481.03 108.42 56900.31 88888.00 2018-07-26 12:48:28.413 207 11481.08 108.44 56900.29 88888.00 2018-07-26 12:48:28.913 207 11481.15 108.48 56900.30 88888.00 2018-07-26 12:48:29.413 207 11481.10 108.44 56900.34 88888.00 2018-07-26 12:48:29.913 207 11481.07 108.46 56900.37 88888.00 2018-07-26 12:48:30.413 207 11481.07 108.53 56900.44 88888.00 2018-07-26 12:48:30.913 207 11480.96 108.53 56900.51 88888.00 2018-07-26 12:48:31.413 207 11480.93 108.59 56900.59 88888.00 2018-07-26 12:48:31.913 207 11480.96 108.53 56900.65 88888.00 2018-07-26 12:48:32.413 207 11480.91 108.50 56900.70 88888.00 2018-07-26 12:48:32.913 207 11480.81 108.52 56900.78 88888.00 2018-07-26 12:48:33.413 207 11480.86 108.53 56900.92 88888.00 2018-07-26 12:48:33.913 207 11480.81 108.52 56901.01 88888.00 2018-07-26 12:48:34.413 207 11480.72 108.56 56901.07 88888.00 2018-07-26 12:48:34.913 207 11480.72 108.64 56901.13 88888.00 2018-07-26 12:48:36.413 207 11480.52 108.62 56901.36 88888.00 2018-07-26 12:48:36.913 207 11480.49 108.62 56901.43 88888.00 2018-07-26 12:48:37.413 207 11480.46 108.65 56901.56 88888.00 2018-07-26 12:48:37.913 207 11480.42 108.72 56901.66 88888.00 2018-07-26 12:48:38.413 207 11480.46 108.69 56901.78 88888.00 2018-07-26 12:48:38.913 207 11480.38 108.65 56901.87 88888.00 2018-07-26 12:48:39.413 207 11480.28 108.66 56901.97 88888.00 2018-07-26 12:48:39.913 207 11480.24 108.69 56902.04 88888.00 2018-07-26 12:48:40.413 207 11480.16 108.75 56902.16 88888.00 2018-07-26 12:48:40.913 207 11480.13 108.78 56902.21 88888.00 2018-07-26 12:48:41.413 207 11480.18 108.82 56902.23 88888.00 2018-07-26 12:48:41.913 207 11480.13 108.80 56902.30 88888.00 2018-07-26 12:48:42.413 207 11480.03 108.80 56902.42 88888.00 2018-07-26 12:48:42.913 207 11480.00 108.86 56902.58 88888.00 2018-07-26 12:48:43.413 207 11480.00 108.87 56902.62 88888.00 2018-07-26 12:48:43.913 207 11479.93 108.84 56902.69 88888.00 2018-07-26 12:48:44.413 207 11479.93 108.86 56902.77 88888.00 2018-07-26 12:48:44.913 207 11479.97 108.91 56902.81 88888.00 2018-07-26 12:48:45.413 207 11479.90 108.92 56902.81 88888.00 2018-07-26 12:48:45.913 207 11479.95 108.91 56902.86 88888.00 2018-07-26 12:48:46.413 207 11479.98 108.96 56902.87 88888.00 2018-07-26 12:48:46.913 207 11479.92 109.00 56902.86 88888.00 2018-07-26 12:48:47.413 207 11479.96 109.02 56902.90 88888.00 2018-07-26 12:48:47.913 207 11479.99 109.04 56902.97 88888.00 2018-07-26 12:48:48.413 207 11479.98 109.04 56903.00 88888.00 2018-07-26 12:48:48.913 207 11480.00 109.10 56903.01 88888.00 2018-07-26 12:48:49.413 207 11480.04 109.13 56903.01 88888.00 2018-07-26 12:48:49.913 207 11480.03 109.14 56903.01 88888.00 2018-07-26 12:48:50.413 207 11480.03 109.16 56902.94 88888.00 2018-07-26 12:48:50.913 207 11480.06 109.18 56902.96 88888.00 2018-07-26 12:48:51.413 207 11480.06 109.17 56902.94 88888.00 2018-07-26 12:48:51.913 207 11480.09 109.18 56902.91 88888.00 2018-07-26 12:48:52.413 207 11480.19 109.20 56902.96 88888.00 2018-07-26 12:48:52.913 207 11480.20 109.16 56902.92 88888.00 2018-07-26 12:48:53.413 207 11480.18 109.12 56902.88 88888.00 2018-07-26 12:48:53.913 207 11480.23 109.18 56902.88 88888.00 2018-07-26 12:48:54.413 207 11480.23 109.13 56902.87 88888.00 2018-07-26 12:48:54.913 207 11480.16 109.14 56902.85 88888.00 2018-07-26 12:48:55.413 207 11480.19 109.13 56902.87 88888.00 2018-07-26 12:48:55.913 207 11480.21 109.05 56902.87 88888.00 2018-07-26 12:48:56.413 207 11480.19 109.00 56902.81 88888.00 2018-07-26 12:48:56.913 207 11480.20 109.02 56902.72 88888.00 2018-07-26 12:48:57.413 207 11480.24 108.98 56902.68 88888.00 2018-07-26 12:48:57.913 207 11480.18 108.94 56902.64 88888.00 2018-07-26 12:48:58.413 207 11480.13 108.93 56902.55 88888.00 2018-07-26 12:48:58.913 207 11480.09 108.85 56902.54 88888.00 2018-07-26 12:48:59.413 207 11480.02 108.80 56902.54 88888.00 2018-07-26 12:48:59.913 207 11480.00 108.78 56902.50 88888.00 2018-07-26 12:49:00.413 207 11480.02 108.75 56902.50 88888.00 2018-07-26 12:49:00.913 207 11479.90 108.68 56902.50 88888.00 2018-07-26 12:49:01.413 207 11479.76 108.68 56902.48 88888.00 2018-07-26 12:49:01.913 207 11479.76 108.63 56902.52 88888.00 2018-07-26 12:49:02.413 207 11479.70 108.53 56902.49 88888.00 2018-07-26 12:49:02.913 207 11479.62 108.48 56902.40 88888.00 2018-07-26 12:49:03.913 207 11479.56 108.39 56902.34 88888.00 2018-07-26 12:49:04.413 207 11479.45 108.37 56902.32 88888.00 2018-07-26 12:49:04.913 207 11479.45 108.35 56902.27 88888.00 2018-07-26 12:49:05.413 207 11479.37 108.29 56902.33 88888.00 2018-07-26 12:49:05.913 207 11479.27 108.29 56902.34 88888.00 2018-07-26 12:49:06.413 207 11479.22 108.25 56902.29 88888.00 2018-07-26 12:49:06.913 207 11479.22 108.21 56902.26 88888.00 2018-07-26 12:49:07.413 207 11479.15 108.12 56902.21 88888.00 2018-07-26 12:49:07.913 207 11479.13 108.10 56902.24 88888.00 2018-07-26 12:49:08.413 207 11479.15 108.10 56902.28 88888.00 2018-07-26 12:49:08.913 207 11479.07 108.04 56902.26 88888.00 2018-07-26 12:49:09.404 207 11479.07 108.02 56902.23 88888.00 2018-07-26 12:49:09.904 207 11479.03 108.03 56902.22 88888.00 2018-07-26 12:49:10.404 207 11478.91 108.03 56902.20 88888.00 2018-07-26 12:49:10.904 207 11478.93 108.00 56902.27 88888.00 2018-07-26 12:49:11.404 207 11478.95 107.96 56902.30 88888.00 2018-07-26 12:49:11.904 207 11478.89 107.94 56902.29 88888.00 2018-07-26 12:49:12.404 207 11478.85 107.95 56902.26 88888.00 2018-07-26 12:49:12.904 207 11478.87 107.91 56902.26 88888.00 2018-07-26 12:49:13.404 207 11478.84 107.88 56902.30 88888.00 2018-07-26 12:49:13.904 207 11478.75 107.87 56902.29 88888.00 2018-07-26 12:49:14.404 207 11478.82 107.88 56902.37 88888.00 2018-07-26 12:49:14.904 207 11478.78 107.84 56902.41 88888.00 2018-07-26 12:49:15.404 207 11478.78 107.81 56902.47 88888.00 2018-07-26 12:49:15.904 207 11478.78 107.83 56902.47 88888.00 2018-07-26 12:49:16.404 207 11478.73 107.80 56902.50 88888.00 2018-07-26 12:49:17.404 207 11478.70 107.81 56902.56 88888.00 2018-07-26 12:49:17.904 207 11478.67 107.75 56902.58 88888.00 2018-07-26 12:49:18.404 207 11478.64 107.71 56902.64 88888.00 2018-07-26 12:49:18.904 207 11478.61 107.73 56902.74 88888.00 2018-07-26 12:49:19.404 207 11478.57 107.73 56902.78 88888.00 2018-07-26 12:49:19.904 207 11478.51 107.69 56902.85 88888.00 2018-07-26 12:49:20.404 207 11478.51 107.66 56902.94 88888.00 2018-07-26 12:49:20.904 207 11478.53 107.63 56902.93 88888.00 2018-07-26 12:49:21.404 207 11478.46 107.60 56903.01 88888.00 2018-07-26 12:49:21.904 207 11478.50 107.64 56903.07 88888.00 2018-07-26 12:49:22.404 207 11478.50 107.63 56903.12 88888.00 2018-07-26 12:49:22.904 207 11478.44 107.64 56903.19 88888.00 2018-07-26 12:49:23.404 207 11478.46 107.68 56903.27 88888.00 2018-07-26 12:49:23.904 207 11478.44 107.70 56903.27 88888.00 2018-07-26 12:49:24.404 207 11478.42 107.64 56903.25 88888.00 2018-07-26 12:49:24.904 207 11478.44 107.64 56903.29 88888.00 2018-07-26 12:49:25.404 207 11478.46 107.68 56903.30 88888.00 2018-07-26 12:49:25.904 207 11478.40 107.68 56903.31 88888.00 2018-07-26 12:49:26.404 207 11478.40 107.68 56903.33 88888.00 2018-07-26 12:49:27.404 207 11478.47 107.73 56903.36 88888.00 2018-07-26 12:49:27.904 207 11478.49 107.70 56903.36 88888.00 2018-07-26 12:49:28.404 207 11478.49 107.71 56903.36 88888.00 2018-07-26 12:49:28.904 207 11478.50 107.73 56903.38 88888.00 2018-07-26 12:49:29.404 207 11478.44 107.74 56903.39 88888.00 2018-07-26 12:49:29.904 207 11478.47 107.76 56903.37 88888.00 2018-07-26 12:49:30.404 207 11478.54 107.81 56903.35 88888.00 2018-07-26 12:49:30.904 207 11478.46 107.81 56903.32 88888.00 2018-07-26 12:49:31.404 207 11478.49 107.80 56903.29 88888.00 2018-07-26 12:49:31.904 207 11478.56 107.81 56903.26 88888.00 2018-07-26 12:49:32.404 207 11478.58 107.83 56903.29 88888.00 2018-07-26 12:49:32.904 207 11478.59 107.88 56903.30 88888.00 2018-07-26 12:49:33.404 207 11478.63 107.88 56903.25 88888.00 2018-07-26 12:49:33.904 207 11478.59 107.84 56903.25 88888.00 2018-07-26 12:49:34.404 207 11478.66 107.84 56903.24 88888.00 2018-07-26 12:49:34.904 207 11478.74 107.85 56903.18 88888.00 2018-07-26 12:49:35.404 207 11478.73 107.83 56903.16 88888.00 2018-07-26 12:49:35.904 207 11478.77 107.80 56903.16 88888.00 2018-07-26 12:49:36.404 207 11478.78 107.81 56903.13 88888.00 2018-07-26 12:49:36.904 207 11478.78 107.82 56903.19 88888.00 2018-07-26 12:49:37.404 207 11478.84 107.82 56903.18 88888.00 2018-07-26 12:49:37.904 207 11478.84 107.80 56903.12 88888.00 2018-07-26 12:49:38.404 207 11478.78 107.77 56903.09 88888.00 2018-07-26 12:49:38.904 207 11478.74 107.73 56903.07 88888.00 2018-07-26 12:49:39.404 207 11478.79 107.75 56903.10 88888.00 2018-07-26 12:49:39.904 207 11478.77 107.71 56903.05 88888.00 2018-07-26 12:49:40.404 207 11478.72 107.69 56902.98 88888.00 2018-07-26 12:49:40.904 207 11478.78 107.69 56903.00 88888.00 2018-07-26 12:49:41.404 207 11478.71 107.66 56902.94 88888.00 2018-07-26 12:49:41.904 207 11478.63 107.63 56902.92 88888.00 2018-07-26 12:49:42.404 207 11478.67 107.63 56902.92 88888.00 2018-07-26 12:49:42.904 207 11478.68 107.55 56902.90 88888.00 2018-07-26 12:49:43.404 207 11478.63 107.53 56902.84 88888.00 2018-07-26 12:49:43.904 207 11478.61 107.54 56902.77 88888.00 2018-07-26 12:49:44.404 207 11478.54 107.53 56902.80 88888.00 2018-07-26 12:49:44.904 207 11478.51 107.51 56902.81 88888.00 2018-07-26 12:49:45.404 207 11478.52 107.50 56902.75 88888.00 2018-07-26 12:49:45.904 207 11478.49 107.44 56902.65 88888.00 2018-07-26 12:49:46.404 207 11478.42 107.49 56902.58 88888.00 2018-07-26 12:49:46.904 207 11478.43 107.49 56902.56 88888.00 2018-07-26 12:49:47.404 207 11478.45 107.44 56902.54 88888.00 2018-07-26 12:49:47.904 207 11478.39 107.47 56902.47 88888.00 2018-07-26 12:49:48.404 207 11478.33 107.46 56902.42 88888.00 2018-07-26 12:49:48.904 207 11478.38 107.44 56902.30 88888.00 2018-07-26 12:49:49.404 207 11478.30 107.41 56902.26 88888.00 2018-07-26 12:49:49.904 207 11478.26 107.46 56902.19 88888.00 2018-07-26 12:49:50.404 207 11478.31 107.47 56902.08 88888.00 2018-07-26 12:49:50.904 207 11478.26 107.47 56902.07 88888.00 2018-07-26 12:49:51.404 207 11478.24 107.49 56902.00 88888.00 2018-07-26 12:49:51.904 207 11478.26 107.53 56901.89 88888.00 2018-07-26 12:49:52.404 207 11478.17 107.50 56901.85 88888.00 2018-07-26 12:49:52.904 207 11478.13 107.55 56901.77 88888.00 2018-07-26 12:49:53.404 207 11478.23 107.56 56901.71 88888.00 2018-07-26 12:49:53.904 207 11478.26 107.54 56901.68 88888.00 2018-07-26 12:49:54.404 207 11478.26 107.62 56901.59 88888.00 2018-07-26 12:49:54.904 207 11478.29 107.69 56901.52 88888.00 2018-07-26 12:49:55.404 207 11478.25 107.71 56901.50 88888.00 2018-07-26 12:49:55.904 207 11478.22 107.70 56901.44 88888.00 2018-07-26 12:49:56.404 207 11478.24 107.70 56901.40 88888.00 2018-07-26 12:49:56.904 207 11478.24 107.71 56901.39 88888.00 2018-07-26 12:49:57.404 207 11478.19 107.75 56901.42 88888.00 2018-07-26 12:49:57.904 207 11478.17 107.78 56901.38 88888.00 2018-07-26 12:49:59.404 207 11478.18 107.87 56901.43 88888.00 2018-07-26 12:49:59.904 207 11478.22 107.87 56901.43 88888.00 2018-07-26 12:50:00.404 207 11478.20 107.84 56901.42 88888.00 2018-07-26 12:50:00.904 207 11478.22 107.85 56901.50 88888.00 2018-07-26 12:50:01.404 207 11478.23 107.88 56901.47 88888.00 2018-07-26 12:50:01.904 207 11478.15 107.90 56901.45 88888.00 2018-07-26 12:50:02.404 207 11478.13 107.96 56901.57 88888.00 2018-07-26 12:50:02.904 207 11478.20 108.00 56901.63 88888.00 2018-07-26 12:50:03.404 207 11478.17 108.00 56901.70 88888.00 2018-07-26 12:50:03.904 207 11478.09 108.00 56901.75 88888.00 2018-07-26 12:50:04.404 207 11478.17 108.03 56901.88 88888.00 2018-07-26 12:50:04.904 207 11478.17 108.10 56902.05 88888.00 2018-07-26 12:50:05.404 207 11478.08 108.14 56902.14 88888.00 2018-07-26 12:50:05.904 207 11478.10 108.17 56902.24 88888.00 2018-07-26 12:50:06.404 207 11478.05 108.12 56902.33 88888.00 2018-07-26 12:50:06.904 207 11477.96 108.15 56902.39 88888.00 2018-07-26 12:50:07.404 207 11477.96 108.22 56902.47 88888.00 2018-07-26 12:50:07.904 207 11477.99 108.25 56902.56 88888.00 2018-07-26 12:50:08.404 207 11477.97 108.30 56902.71 88888.00 2018-07-26 12:50:08.904 207 11477.98 108.31 56902.82 88888.00 2018-07-26 12:50:09.404 207 11477.97 108.30 56902.87 88888.00 2018-07-26 12:50:09.904 207 11477.83 108.29 56902.99 88888.00 2018-07-26 12:50:10.404 207 11477.85 108.37 56903.05 88888.00 2018-07-26 12:50:10.904 207 11477.90 108.38 56903.13 88888.00 2018-07-26 12:50:11.404 207 11477.83 108.38 56903.26 88888.00 2018-07-26 12:50:11.904 207 11477.89 108.39 56903.41 88888.00 2018-07-26 12:50:12.404 207 11477.88 108.44 56903.39 88888.00 2018-07-26 12:50:12.904 207 11477.78 108.52 56903.42 88888.00 2018-07-26 12:50:13.404 207 11477.84 108.55 56903.51 88888.00 2018-07-26 12:50:13.904 207 11477.89 108.57 56903.62 88888.00 2018-07-26 12:50:14.404 207 11477.87 108.62 56903.61 88888.00 2018-07-26 12:50:14.904 207 11477.80 108.63 56903.68 88888.00 2018-07-26 12:50:15.404 207 11477.84 108.59 56903.74 88888.00 2018-07-26 12:50:15.904 207 11477.83 108.59 56903.74 88888.00 2018-07-26 12:50:16.904 207 11477.88 108.65 56903.83 88888.00 2018-07-26 12:50:17.404 207 11477.83 108.69 56903.87 88888.00 2018-07-26 12:50:17.904 207 11477.82 108.68 56903.88 88888.00 2018-07-26 12:50:18.404 207 11477.87 108.68 56903.86 88888.00 2018-07-26 12:50:18.904 207 11477.82 108.63 56903.83 88888.00 2018-07-26 12:50:19.404 207 11477.78 108.62 56903.84 88888.00 2018-07-26 12:50:19.904 207 11477.83 108.59 56903.80 88888.00 2018-07-26 12:50:20.404 207 11477.84 108.64 56903.76 88888.00 2018-07-26 12:50:20.904 207 11477.83 108.72 56903.74 88888.00 2018-07-26 12:50:21.404 207 11477.88 108.73 56903.70 88888.00 2018-07-26 12:50:21.904 207 11477.95 108.72 56903.70 88888.00 2018-07-26 12:50:22.404 207 11477.90 108.70 56903.69 88888.00 2018-07-26 12:50:22.904 207 11477.96 108.72 56903.69 88888.00 2018-07-26 12:50:23.404 207 11477.97 108.66 56903.62 88888.00 2018-07-26 12:50:23.904 207 11477.95 108.70 56903.57 88888.00 2018-07-26 12:50:24.404 207 11478.01 108.70 56903.57 88888.00 2018-07-26 12:50:24.904 207 11478.03 108.68 56903.54 88888.00 2018-07-26 12:50:25.404 207 11478.01 108.63 56903.49 88888.00 2018-07-26 12:50:25.904 207 11478.03 108.68 56903.49 88888.00 2018-07-26 12:50:26.404 207 11478.10 108.65 56903.49 88888.00 2018-07-26 12:50:26.904 207 11478.02 108.64 56903.52 88888.00 2018-07-26 12:50:27.404 207 11478.05 108.68 56903.49 88888.00 2018-07-26 12:50:27.904 207 11478.10 108.66 56903.42 88888.00 2018-07-26 12:50:28.404 207 11478.03 108.66 56903.38 88888.00 2018-07-26 12:50:28.904 207 11478.04 108.66 56903.35 88888.00 2018-07-26 12:50:29.404 207 11478.10 108.65 56903.33 88888.00 2018-07-26 12:50:30.404 207 11478.06 108.63 56903.36 88888.00 2018-07-26 12:50:30.904 207 11478.13 108.68 56903.37 88888.00 2018-07-26 12:50:31.404 207 11478.10 108.64 56903.33 88888.00 2018-07-26 12:50:31.904 207 11478.03 108.70 56903.32 88888.00 2018-07-26 12:50:32.404 207 11478.11 108.66 56903.27 88888.00 2018-07-26 12:50:32.904 207 11478.10 108.65 56903.25 88888.00 2018-07-26 12:50:33.404 207 11478.03 108.69 56903.24 88888.00 2018-07-26 12:50:33.904 207 11478.06 108.69 56903.24 88888.00 2018-07-26 12:50:34.404 207 11477.99 108.70 56903.25 88888.00 2018-07-26 12:50:34.904 207 11477.91 108.70 56903.23 88888.00 2018-07-26 12:50:35.404 207 11477.97 108.71 56903.24 88888.00 2018-07-26 12:50:35.904 207 11477.97 108.72 56903.25 88888.00 2018-07-26 12:50:36.404 207 11477.92 108.70 56903.27 88888.00 2018-07-26 12:50:36.904 207 11478.01 108.71 56903.33 88888.00 2018-07-26 12:50:37.404 207 11477.94 108.75 56903.37 88888.00 2018-07-26 12:50:37.904 207 11477.83 108.68 56903.42 88888.00 2018-07-26 12:50:38.404 207 11477.81 108.71 56903.39 88888.00 2018-07-26 12:50:38.904 207 11477.87 108.75 56903.32 88888.00 2018-07-26 12:50:39.404 207 11477.85 108.76 56903.38 88888.00 2018-07-26 12:50:39.904 207 11477.80 108.73 56903.49 88888.00 2018-07-26 12:50:40.404 207 11477.81 108.71 56903.54 88888.00 2018-07-26 12:50:40.904 207 11477.78 108.68 56903.59 88888.00 2018-07-26 12:50:41.404 207 11477.75 108.70 56903.62 88888.00 2018-07-26 12:50:41.904 207 11477.80 108.72 56903.67 88888.00 2018-07-26 12:50:42.404 207 11477.75 108.78 56903.68 88888.00 2018-07-26 12:50:42.904 207 11477.64 108.82 56903.78 88888.00 2018-07-26 12:50:43.404 207 11477.68 108.83 56903.90 88888.00 2018-07-26 12:50:43.904 207 11477.64 108.86 56903.91 88888.00 2018-07-26 12:50:44.404 207 11477.61 108.90 56903.97 88888.00 2018-07-26 12:50:44.904 207 11477.68 108.89 56904.02 88888.00 2018-07-26 12:50:45.404 207 11477.67 108.93 56904.01 88888.00 2018-07-26 12:50:45.904 207 11477.66 108.98 56904.06 88888.00 2018-07-26 12:50:46.404 207 11477.63 109.00 56904.19 88888.00 2018-07-26 12:50:46.904 207 11477.57 109.03 56904.29 88888.00 2018-07-26 12:50:47.404 207 11477.53 109.03 56904.35 88888.00 2018-07-26 12:50:47.904 207 11477.55 109.05 56904.44 88888.00 2018-07-26 12:50:48.404 207 11477.52 109.11 56904.46 88888.00 2018-07-26 12:50:48.904 207 11477.48 109.16 56904.60 88888.00 2018-07-26 12:50:49.404 207 11477.47 109.17 56904.63 88888.00 2018-07-26 12:50:49.904 207 11477.47 109.16 56904.71 88888.00 2018-07-26 12:50:50.404 207 11477.45 109.19 56904.78 88888.00 2018-07-26 12:50:50.904 207 11477.46 109.23 56904.81 88888.00 2018-07-26 12:50:51.404 207 11477.41 109.20 56904.76 88888.00 2018-07-26 12:50:51.904 207 11477.34 109.28 56904.80 88888.00 2018-07-26 12:50:52.404 207 11477.36 109.33 56904.97 88888.00 2018-07-26 12:50:52.904 207 11477.28 109.36 56905.11 88888.00 2018-07-26 12:50:53.404 207 11477.18 109.36 56905.11 88888.00 2018-07-26 12:50:53.904 207 11477.24 109.38 56905.17 88888.00 2018-07-26 12:50:54.404 207 11477.32 109.41 56905.28 88888.00 2018-07-26 12:50:54.904 207 11477.24 109.40 56905.31 88888.00 2018-07-26 12:50:55.405 207 11477.22 109.44 56905.37 88888.00 2018-07-26 12:50:55.905 207 11477.25 109.50 56905.44 88888.00 2018-07-26 12:50:56.405 207 11477.18 109.47 56905.51 88888.00 2018-07-26 12:50:56.905 207 11477.12 109.51 56905.57 88888.00 2018-07-26 12:50:57.405 207 11477.15 109.54 56905.58 88888.00 2018-07-26 12:50:57.905 207 11477.07 109.52 56905.64 88888.00 2018-07-26 12:50:58.405 207 11476.99 109.52 56905.69 88888.00 2018-07-26 12:50:58.905 207 11476.99 109.57 56905.64 88888.00 2018-07-26 12:50:59.405 207 11476.94 109.60 56905.66 88888.00 2018-07-26 12:50:59.905 207 11476.87 109.57 56905.75 88888.00 2018-07-26 12:51:00.405 207 11476.93 109.52 56905.82 88888.00 2018-07-26 12:51:00.905 207 11476.87 109.51 56905.77 88888.00 2018-07-26 12:51:01.405 207 11476.81 109.53 56905.77 88888.00 2018-07-26 12:51:01.905 207 11476.85 109.55 56905.80 88888.00 2018-07-26 12:51:02.405 207 11476.74 109.45 56905.79 88888.00 2018-07-26 12:51:02.905 207 11476.59 109.41 56905.74 88888.00 2018-07-26 12:51:03.405 207 11476.59 109.46 56905.76 88888.00 2018-07-26 12:51:03.905 207 11476.58 109.52 56905.76 88888.00 2018-07-26 12:51:04.405 207 11476.50 109.46 56905.75 88888.00 2018-07-26 12:51:04.905 207 11476.49 109.50 56905.76 88888.00 2018-07-26 12:51:05.405 207 11476.49 109.50 56905.80 88888.00 2018-07-26 12:51:05.905 207 11476.39 109.44 56905.75 88888.00 2018-07-26 12:51:06.405 207 11476.36 109.47 56905.67 88888.00 2018-07-26 12:51:06.905 207 11476.35 109.43 56905.67 88888.00 2018-07-26 12:51:07.405 207 11476.28 109.39 56905.60 88888.00 2018-07-26 12:51:07.905 207 11476.22 109.41 56905.60 88888.00 2018-07-26 12:51:08.405 207 11476.22 109.40 56905.57 88888.00 2018-07-26 12:51:08.905 207 11476.10 109.36 56905.49 88888.00 2018-07-26 12:51:09.405 207 11476.07 109.37 56905.53 88888.00 2018-07-26 12:51:09.905 207 11476.11 109.34 56905.49 88888.00 2018-07-26 12:51:10.405 207 11476.04 109.31 56905.44 88888.00 2018-07-26 12:51:10.905 207 11476.02 109.31 56905.41 88888.00 2018-07-26 12:51:11.405 207 11476.03 109.33 56905.36 88888.00 2018-07-26 12:51:11.905 207 11475.94 109.33 56905.31 88888.00 2018-07-26 12:51:12.405 207 11475.90 109.26 56905.29 88888.00 2018-07-26 12:51:12.905 207 11475.93 109.20 56905.31 88888.00 2018-07-26 12:51:13.405 207 11475.87 109.17 56905.28 88888.00 2018-07-26 12:51:13.905 207 11475.78 109.16 56905.25 88888.00 2018-07-26 12:51:14.405 207 11475.79 109.17 56905.23 88888.00 2018-07-26 12:51:14.905 207 11475.73 109.16 56905.17 88888.00 2018-07-26 12:51:15.405 207 11475.66 109.17 56905.13 88888.00 2018-07-26 12:51:15.905 207 11475.68 109.19 56905.11 88888.00 2018-07-26 12:51:16.405 207 11475.68 109.20 56905.10 88888.00 2018-07-26 12:51:16.905 207 11475.59 109.20 56905.09 88888.00 2018-07-26 12:51:17.405 207 11475.58 109.25 56905.02 88888.00 2018-07-26 12:51:17.905 207 11475.57 109.27 56904.99 88888.00 2018-07-26 12:51:18.405 207 11475.48 109.31 56904.91 88888.00 2018-07-26 12:51:18.905 207 11475.52 109.33 56904.86 88888.00 2018-07-26 12:51:19.405 207 11475.55 109.26 56904.87 88888.00 2018-07-26 12:51:19.905 207 11475.53 109.25 56904.85 88888.00 2018-07-26 12:51:20.405 207 11475.53 109.32 56904.81 88888.00 2018-07-26 12:51:20.905 207 11475.49 109.36 56904.80 88888.00 2018-07-26 12:51:21.905 207 11475.46 109.38 56904.76 88888.00 2018-07-26 12:51:22.405 207 11475.48 109.38 56904.70 88888.00 2018-07-26 12:51:22.905 207 11475.41 109.43 56904.70 88888.00 2018-07-26 12:51:23.405 207 11475.44 109.46 56904.72 88888.00 2018-07-26 12:51:23.905 207 11475.44 109.48 56904.74 88888.00 2018-07-26 12:51:24.405 207 11475.41 109.45 56904.76 88888.00 2018-07-26 12:51:24.905 207 11475.44 109.45 56904.73 88888.00 2018-07-26 12:51:25.405 207 11475.45 109.52 56904.70 88888.00 2018-07-26 12:51:25.905 207 11475.45 109.51 56904.70 88888.00 2018-07-26 12:51:26.405 207 11475.51 109.51 56904.70 88888.00 2018-07-26 12:51:26.905 207 11475.55 109.53 56904.72 88888.00 2018-07-26 12:51:27.405 207 11475.52 109.57 56904.67 88888.00 2018-07-26 12:51:27.905 207 11475.42 109.62 56904.63 88888.00 2018-07-26 12:51:28.405 207 11475.54 109.67 56904.67 88888.00 2018-07-26 12:51:28.905 207 11475.54 109.68 56904.67 88888.00 2018-07-26 12:51:29.905 207 11475.53 109.70 56904.66 88888.00 2018-07-26 12:51:30.405 207 11475.49 109.73 56904.64 88888.00 2018-07-26 12:51:30.905 207 11475.48 109.75 56904.66 88888.00 2018-07-26 12:51:31.405 207 11475.54 109.73 56904.64 88888.00 2018-07-26 12:51:31.905 207 11475.52 109.78 56904.54 88888.00 2018-07-26 12:51:32.405 207 11475.49 109.82 56904.58 88888.00 2018-07-26 12:51:32.905 207 11475.48 109.87 56904.64 88888.00 2018-07-26 12:51:33.405 207 11475.58 109.88 56904.60 88888.00 2018-07-26 12:51:33.905 207 11475.59 109.85 56904.58 88888.00 2018-07-26 12:51:34.405 207 11475.52 109.86 56904.59 88888.00 2018-07-26 12:51:34.905 207 11475.55 109.87 56904.59 88888.00 2018-07-26 12:51:35.405 207 11475.57 109.92 56904.58 88888.00 2018-07-26 12:51:35.905 207 11475.55 109.89 56904.57 88888.00 2018-07-26 12:51:36.405 207 11475.53 109.88 56904.53 88888.00 2018-07-26 12:51:36.905 207 11475.48 109.87 56904.52 88888.00 2018-07-26 12:51:37.405 207 11475.51 109.93 56904.53 88888.00 2018-07-26 12:51:37.905 207 11475.57 109.87 56904.52 88888.00 2018-07-26 12:51:38.405 207 11475.53 109.86 56904.53 88888.00 2018-07-26 12:51:38.905 207 11475.46 109.89 56904.53 88888.00 2018-07-26 12:51:39.405 207 11475.45 109.88 56904.48 88888.00 2018-07-26 12:51:39.905 207 11475.41 109.87 56904.48 88888.00 2018-07-26 12:51:40.405 207 11475.41 109.88 56904.48 88888.00 2018-07-26 12:51:40.905 207 11475.48 109.94 56904.49 88888.00 2018-07-26 12:51:41.405 207 11475.42 109.92 56904.47 88888.00 2018-07-26 12:51:41.905 207 11475.39 109.89 56904.53 88888.00 2018-07-26 12:51:42.405 207 11475.42 109.92 56904.58 88888.00 2018-07-26 12:51:42.905 207 11475.38 109.94 56904.61 88888.00 2018-07-26 12:51:43.405 207 11475.33 109.94 56904.66 88888.00 2018-07-26 12:51:43.905 207 11475.39 109.96 56904.64 88888.00 2018-07-26 12:51:44.405 207 11475.37 109.96 56904.58 88888.00 2018-07-26 12:51:44.905 207 11475.33 109.96 56904.54 88888.00 2018-07-26 12:51:45.405 207 11475.32 110.01 56904.58 88888.00 2018-07-26 12:51:45.905 207 11475.28 110.01 56904.60 88888.00 2018-07-26 12:51:46.405 207 11475.24 109.99 56904.63 88888.00 2018-07-26 12:51:46.905 207 11475.21 110.07 56904.58 88888.00 2018-07-26 12:51:47.405 207 11475.26 110.08 56904.51 88888.00 2018-07-26 12:51:47.905 207 11475.21 110.07 56904.47 88888.00 2018-07-26 12:51:48.405 207 11475.24 110.12 56904.49 88888.00 2018-07-26 12:51:48.905 207 11475.27 110.15 56904.58 88888.00 2018-07-26 12:51:49.405 207 11475.23 110.15 56904.53 88888.00 2018-07-26 12:51:49.905 207 11475.23 110.20 56904.57 88888.00 2018-07-26 12:51:50.405 207 11475.27 110.21 56904.58 88888.00 2018-07-26 12:51:50.905 207 11475.24 110.19 56904.57 88888.00 2018-07-26 12:51:51.405 207 11475.24 110.25 56904.60 88888.00 2018-07-26 12:51:51.905 207 11475.26 110.29 56904.54 88888.00 2018-07-26 12:51:52.405 207 11475.20 110.28 56904.53 88888.00 2018-07-26 12:51:53.405 207 11475.24 110.38 56904.44 88888.00 2018-07-26 12:51:53.905 207 11475.20 110.45 56904.47 88888.00 2018-07-26 12:51:54.405 207 11475.16 110.47 56904.47 88888.00 2018-07-26 12:51:54.905 207 11475.26 110.49 56904.47 88888.00 2018-07-26 12:51:55.405 207 11475.19 110.48 56904.42 88888.00 2018-07-26 12:51:55.905 207 11475.19 110.52 56904.36 88888.00 2018-07-26 12:51:56.405 207 11475.34 110.55 56904.27 88888.00 2018-07-26 12:51:56.905 207 11475.35 110.56 56904.27 88888.00 2018-07-26 12:51:57.405 207 11475.30 110.56 56904.29 88888.00 2018-07-26 12:51:57.905 207 11475.30 110.63 56904.23 88888.00 2018-07-26 12:51:58.405 207 11475.25 110.57 56904.22 88888.00 2018-07-26 12:51:58.905 207 11475.24 110.63 56904.16 88888.00 2018-07-26 12:51:59.405 207 11475.26 110.64 56904.08 88888.00 2018-07-26 12:51:59.905 207 11475.30 110.72 56904.02 88888.00 2018-07-26 12:52:00.405 207 11475.27 110.73 56903.99 88888.00 2018-07-26 12:52:00.905 207 11475.31 110.73 56903.96 88888.00 2018-07-26 12:52:01.405 207 11475.33 110.79 56903.90 88888.00 2018-07-26 12:52:01.905 207 11475.24 110.76 56903.78 88888.00 2018-07-26 12:52:02.405 207 11475.23 110.80 56903.75 88888.00 2018-07-26 12:52:02.905 207 11475.28 110.83 56903.75 88888.00 2018-07-26 12:52:03.405 207 11475.32 110.84 56903.65 88888.00 2018-07-26 12:52:03.905 207 11475.34 110.88 56903.57 88888.00 2018-07-26 12:52:04.405 207 11475.38 110.89 56903.56 88888.00 2018-07-26 12:52:04.905 207 11475.39 110.89 56903.49 88888.00 2018-07-26 12:52:05.405 207 11475.38 110.93 56903.42 88888.00 2018-07-26 12:52:05.905 207 11475.40 110.89 56903.36 88888.00 2018-07-26 12:52:06.405 207 11475.40 110.96 56903.31 88888.00 2018-07-26 12:52:06.905 207 11475.44 110.98 56903.29 88888.00 2018-07-26 12:52:07.405 207 11475.55 110.96 56903.23 88888.00 2018-07-26 12:52:07.905 207 11475.55 110.91 56903.09 88888.00 2018-07-26 12:52:08.405 207 11475.58 110.90 56903.01 88888.00 2018-07-26 12:52:08.905 207 11475.61 111.02 56902.98 88888.00 2018-07-26 12:52:09.405 207 11475.57 110.98 56902.93 88888.00 2018-07-26 12:52:09.905 207 11475.58 110.96 56902.93 88888.00 2018-07-26 12:52:10.405 207 11475.71 110.97 56902.91 88888.00 2018-07-26 12:52:10.905 207 11475.78 110.96 56902.85 88888.00 2018-07-26 12:52:11.405 207 11475.78 110.98 56902.81 88888.00 2018-07-26 12:52:11.905 207 11475.82 111.01 56902.82 88888.00 2018-07-26 12:52:12.405 207 11475.86 110.98 56902.85 88888.00 2018-07-26 12:52:12.905 207 11475.79 111.00 56902.77 88888.00 2018-07-26 12:52:13.405 207 11475.88 111.03 56902.71 88888.00 2018-07-26 12:52:13.905 207 11475.97 111.02 56902.68 88888.00 2018-07-26 12:52:14.405 207 11475.95 111.03 56902.64 88888.00 2018-07-26 12:52:14.905 207 11476.04 111.08 56902.64 88888.00 2018-07-26 12:52:15.405 207 11476.07 111.09 56902.62 88888.00 2018-07-26 12:52:15.905 207 11476.08 111.08 56902.60 88888.00 2018-07-26 12:52:16.405 207 11476.15 111.09 56902.61 88888.00 2018-07-26 12:52:16.905 207 11476.21 111.00 56902.55 88888.00 2018-07-26 12:52:17.405 207 11476.18 111.00 56902.48 88888.00 2018-07-26 12:52:17.905 207 11476.20 111.04 56902.49 88888.00 2018-07-26 12:52:18.405 207 11476.29 111.04 56902.46 88888.00 2018-07-26 12:52:18.905 207 11476.30 111.07 56902.41 88888.00 2018-07-26 12:52:19.405 207 11476.32 111.04 56902.42 88888.00 2018-07-26 12:52:19.905 207 11476.37 111.01 56902.37 88888.00 2018-07-26 12:52:20.405 207 11476.44 110.90 56902.35 88888.00 2018-07-26 12:52:20.905 207 11476.42 110.88 56902.32 88888.00 2018-07-26 12:52:21.405 207 11476.51 110.98 56902.32 88888.00 2018-07-26 12:52:21.905 207 11476.53 110.96 56902.30 88888.00 2018-07-26 12:52:22.405 207 11476.53 110.91 56902.23 88888.00 2018-07-26 12:52:22.905 207 11476.62 110.90 56902.23 88888.00 2018-07-26 12:52:23.405 207 11476.69 110.84 56902.16 88888.00 2018-07-26 12:52:23.905 207 11476.73 110.86 56902.16 88888.00 2018-07-26 12:52:24.905 207 11476.83 110.77 56902.19 88888.00 2018-07-26 12:52:25.405 207 11476.77 110.82 56902.16 88888.00 2018-07-26 12:52:25.905 207 11476.84 110.80 56902.15 88888.00 2018-07-26 12:52:26.405 207 11476.84 110.77 56902.05 88888.00 2018-07-26 12:52:26.905 207 11476.89 110.76 56902.05 88888.00 2018-07-26 12:52:27.405 207 11476.91 110.76 56902.09 88888.00 2018-07-26 12:52:27.905 207 11476.99 110.75 56902.13 88888.00 2018-07-26 12:52:28.405 207 11476.91 110.74 56902.10 88888.00 2018-07-26 12:52:28.905 207 11476.94 110.74 56902.19 88888.00 2018-07-26 12:52:29.405 207 11477.05 110.69 56902.20 88888.00 2018-07-26 12:52:29.905 207 11476.93 110.62 56902.16 88888.00 2018-07-26 12:52:30.405 207 11476.97 110.61 56902.14 88888.00 2018-07-26 12:52:30.905 207 11477.04 110.54 56902.13 88888.00 2018-07-26 12:52:31.405 207 11476.97 110.49 56902.19 88888.00 2018-07-26 12:52:31.905 207 11477.03 110.47 56902.19 88888.00 2018-07-26 12:52:32.905 207 11476.93 110.42 56902.26 88888.00 2018-07-26 12:52:33.405 207 11476.98 110.40 56902.26 88888.00 2018-07-26 12:52:33.905 207 11477.05 110.32 56902.33 88888.00 2018-07-26 12:52:34.405 207 11477.00 110.29 56902.42 88888.00 2018-07-26 12:52:34.905 207 11476.93 110.25 56902.48 88888.00 2018-07-26 12:52:35.405 207 11476.93 110.23 56902.52 88888.00 2018-07-26 12:52:35.905 207 11476.90 110.15 56902.59 88888.00 2018-07-26 12:52:36.405 207 11476.86 110.09 56902.64 88888.00 2018-07-26 12:52:36.905 207 11476.91 110.07 56902.65 88888.00 2018-07-26 12:52:37.405 207 11476.86 110.08 56902.73 88888.00 2018-07-26 12:52:37.905 207 11476.77 110.08 56902.77 88888.00 2018-07-26 12:52:38.405 207 11476.74 110.02 56902.90 88888.00 2018-07-26 12:52:38.905 207 11476.64 109.96 56903.00 88888.00 2018-07-26 12:52:39.405 207 11476.63 109.92 56903.04 88888.00 2018-07-26 12:52:39.905 207 11476.59 109.93 56903.17 88888.00 2018-07-26 12:52:40.405 207 11476.53 109.89 56903.26 88888.00 2018-07-26 12:52:40.905 207 11476.44 109.93 56903.25 88888.00 2018-07-26 12:52:41.405 207 11476.43 109.96 56903.31 88888.00 2018-07-26 12:52:41.905 207 11476.42 109.95 56903.45 88888.00 2018-07-26 12:52:42.405 207 11476.34 109.92 56903.59 88888.00 2018-07-26 12:52:42.905 207 11476.27 109.92 56903.69 88888.00 2018-07-26 12:52:43.405 207 11476.18 109.88 56903.77 88888.00 2018-07-26 12:52:43.905 207 11476.10 109.87 56903.93 88888.00 2018-07-26 12:52:44.405 207 11476.04 109.89 56904.00 88888.00 2018-07-26 12:52:44.905 207 11475.97 109.91 56904.06 88888.00 2018-07-26 12:52:45.405 207 11475.88 109.91 56904.13 88888.00 2018-07-26 12:52:45.905 207 11475.83 109.94 56904.23 88888.00 2018-07-26 12:52:46.405 207 11475.80 109.92 56904.29 88888.00 2018-07-26 12:52:46.905 207 11475.68 109.87 56904.42 88888.00 2018-07-26 12:52:47.405 207 11475.66 109.88 56904.47 88888.00 2018-07-26 12:52:47.906 207 11475.62 109.92 56904.58 88888.00 2018-07-26 12:52:48.406 207 11475.51 109.92 56904.64 88888.00 2018-07-26 12:52:48.906 207 11475.41 109.96 56904.68 88888.00 2018-07-26 12:52:49.406 207 11475.40 109.99 56904.72 88888.00 2018-07-26 12:52:49.906 207 11475.37 109.88 56904.78 88888.00 2018-07-26 12:52:50.406 207 11475.27 109.96 56904.83 88888.00 2018-07-26 12:52:50.906 207 11475.24 110.06 56904.87 88888.00 2018-07-26 12:52:51.406 207 11475.24 110.01 56904.83 88888.00 2018-07-26 12:52:51.906 207 11475.18 110.06 56904.81 88888.00 2018-07-26 12:52:52.406 207 11475.21 110.02 56904.80 88888.00 2018-07-26 12:52:52.906 207 11475.14 110.06 56904.78 88888.00 2018-07-26 12:52:53.406 207 11475.14 110.12 56904.83 88888.00 2018-07-26 12:52:53.906 207 11475.13 110.20 56904.84 88888.00 2018-07-26 12:52:54.406 207 11475.18 110.25 56904.87 88888.00 2018-07-26 12:52:54.906 207 11475.04 110.28 56904.87 88888.00 2018-07-26 12:52:55.406 207 11475.10 110.33 56904.79 88888.00 2018-07-26 12:52:55.906 207 11475.14 110.33 56904.77 88888.00 2018-07-26 12:52:56.406 207 11475.13 110.40 56904.72 88888.00 2018-07-26 12:52:56.906 207 11475.09 110.46 56904.64 88888.00 2018-07-26 12:52:57.406 207 11475.13 110.47 56904.64 88888.00 2018-07-26 12:52:57.906 207 11475.14 110.47 56904.61 88888.00 2018-07-26 12:52:58.406 207 11475.14 110.47 56904.49 88888.00 2018-07-26 12:52:58.906 207 11475.17 110.48 56904.41 88888.00 2018-07-26 12:52:59.406 207 11475.10 110.53 56904.31 88888.00 2018-07-26 12:52:59.906 207 11475.11 110.49 56904.25 88888.00 2018-07-26 12:53:00.406 207 11475.17 110.53 56904.16 88888.00 2018-07-26 12:53:00.906 207 11475.21 110.62 56904.01 88888.00 2018-07-26 12:53:01.406 207 11475.23 110.63 56903.93 88888.00 2018-07-26 12:53:01.906 207 11475.19 110.62 56903.90 88888.00 2018-07-26 12:53:02.406 207 11475.17 110.59 56903.81 88888.00 2018-07-26 12:53:02.906 207 11475.16 110.61 56903.69 88888.00 2018-07-26 12:53:03.406 207 11475.28 110.62 56903.52 88888.00 2018-07-26 12:53:03.906 207 11475.34 110.60 56903.41 88888.00 2018-07-26 12:53:04.406 207 11475.38 110.64 56903.30 88888.00 2018-07-26 12:53:04.906 207 11475.42 110.67 56903.14 88888.00 2018-07-26 12:53:05.406 207 11475.42 110.63 56903.00 88888.00 2018-07-26 12:53:06.406 207 11475.48 110.62 56902.74 88888.00 2018-07-26 12:53:06.906 207 11475.51 110.62 56902.56 88888.00 2018-07-26 12:53:07.406 207 11475.48 110.63 56902.46 88888.00 2018-07-26 12:53:07.906 207 11475.60 110.72 56902.32 88888.00 2018-07-26 12:53:08.406 207 11475.61 110.70 56902.16 88888.00 2018-07-26 12:53:08.906 207 11475.61 110.62 56902.05 88888.00 2018-07-26 12:53:09.406 207 11475.67 110.61 56901.92 88888.00 2018-07-26 12:53:09.906 207 11475.73 110.63 56901.76 88888.00 2018-07-26 12:53:10.406 207 11475.73 110.59 56901.60 88888.00 2018-07-26 12:53:10.906 207 11475.75 110.60 56901.42 88888.00 2018-07-26 12:53:11.406 207 11475.79 110.57 56901.30 88888.00 2018-07-26 12:53:11.906 207 11475.79 110.56 56901.18 88888.00 2018-07-26 12:53:12.406 207 11475.85 110.61 56901.02 88888.00 2018-07-26 12:53:12.906 207 11475.94 110.59 56900.92 88888.00 2018-07-26 12:53:13.406 207 11475.94 110.57 56900.85 88888.00 2018-07-26 12:53:13.906 207 11475.93 110.56 56900.81 88888.00 2018-07-26 12:53:14.406 207 11475.99 110.50 56900.69 88888.00 2018-07-26 12:53:14.906 207 11476.02 110.49 56900.59 88888.00 2018-07-26 12:53:15.406 207 11476.06 110.47 56900.44 88888.00 2018-07-26 12:53:16.406 207 11476.13 110.46 56900.20 88888.00 2018-07-26 12:53:16.906 207 11476.16 110.43 56900.10 88888.00 2018-07-26 12:53:17.406 207 11476.25 110.43 56900.05 88888.00 2018-07-26 12:53:17.906 207 11476.25 110.42 56899.98 88888.00 2018-07-26 12:53:18.406 207 11476.23 110.43 56899.90 88888.00 2018-07-26 12:53:18.906 207 11476.30 110.40 56899.84 88888.00 2018-07-26 12:53:19.406 207 11476.30 110.42 56899.77 88888.00 2018-07-26 12:53:19.906 207 11476.32 110.48 56899.71 88888.00 2018-07-26 12:53:20.406 207 11476.42 110.48 56899.64 88888.00 2018-07-26 12:53:20.906 207 11476.43 110.41 56899.57 88888.00 2018-07-26 12:53:21.406 207 11476.37 110.38 56899.53 88888.00 2018-07-26 12:53:21.906 207 11476.45 110.39 56899.54 88888.00 2018-07-26 12:53:22.406 207 11476.48 110.34 56899.51 88888.00 2018-07-26 12:53:22.906 207 11476.44 110.34 56899.45 88888.00 2018-07-26 12:53:23.406 207 11476.50 110.36 56899.44 88888.00 2018-07-26 12:53:23.906 207 11476.57 110.34 56899.41 88888.00 2018-07-26 12:53:24.406 207 11476.57 110.29 56899.37 88888.00 2018-07-26 12:53:24.906 207 11476.58 110.26 56899.35 88888.00 2018-07-26 12:53:25.406 207 11476.57 110.26 56899.37 88888.00 2018-07-26 12:53:25.906 207 11476.52 110.32 56899.41 88888.00 2018-07-26 12:53:26.406 207 11476.58 110.30 56899.48 88888.00 2018-07-26 12:53:26.906 207 11476.65 110.32 56899.46 88888.00 2018-07-26 12:53:27.406 207 11476.62 110.27 56899.45 88888.00 2018-07-26 12:53:27.906 207 11476.64 110.30 56899.52 88888.00 2018-07-26 12:53:28.406 207 11476.70 110.38 56899.57 88888.00 2018-07-26 12:53:28.906 207 11476.69 110.30 56899.64 88888.00 2018-07-26 12:53:29.406 207 11476.72 110.29 56899.66 88888.00 2018-07-26 12:53:29.906 207 11476.77 110.27 56899.77 88888.00 2018-07-26 12:53:30.406 207 11476.74 110.27 56899.83 88888.00 2018-07-26 12:53:30.906 207 11476.66 110.36 56899.84 88888.00 2018-07-26 12:53:31.406 207 11476.74 110.40 56899.88 88888.00 2018-07-26 12:53:31.906 207 11476.73 110.32 56899.95 88888.00 2018-07-26 12:53:32.406 207 11476.74 110.29 56899.97 88888.00 2018-07-26 12:53:32.906 207 11476.80 110.33 56900.04 88888.00 2018-07-26 12:53:33.406 207 11476.83 110.34 56900.10 88888.00 2018-07-26 12:53:33.906 207 11476.84 110.34 56900.18 88888.00 2018-07-26 12:53:34.406 207 11476.79 110.39 56900.27 88888.00 2018-07-26 12:53:34.906 207 11476.77 110.39 56900.28 88888.00 2018-07-26 12:53:35.406 207 11476.73 110.47 56900.36 88888.00 2018-07-26 12:53:35.906 207 11476.79 110.54 56900.46 88888.00 2018-07-26 12:53:36.406 207 11476.81 110.56 56900.53 88888.00 2018-07-26 12:53:36.906 207 11476.77 110.53 56900.59 88888.00 2018-07-26 12:53:37.906 207 11476.83 110.53 56900.73 88888.00 2018-07-26 12:53:38.406 207 11476.83 110.55 56900.75 88888.00 2018-07-26 12:53:38.906 207 11476.84 110.57 56900.80 88888.00 2018-07-26 12:53:39.406 207 11476.84 110.61 56900.88 88888.00 2018-07-26 12:53:39.906 207 11476.76 110.60 56900.95 88888.00 2018-07-26 12:53:40.406 207 11476.77 110.56 56901.02 88888.00 2018-07-26 12:53:40.906 207 11476.81 110.60 56901.05 88888.00 2018-07-26 12:53:41.406 207 11476.79 110.60 56901.02 88888.00 2018-07-26 12:53:41.906 207 11476.80 110.60 56901.08 88888.00 2018-07-26 12:53:42.406 207 11476.80 110.63 56901.15 88888.00 2018-07-26 12:53:42.906 207 11476.81 110.68 56901.23 88888.00 2018-07-26 12:53:43.406 207 11476.79 110.68 56901.30 88888.00 2018-07-26 12:53:43.906 207 11476.79 110.72 56901.36 88888.00 2018-07-26 12:53:44.406 207 11476.80 110.79 56901.40 88888.00 2018-07-26 12:53:44.906 207 11476.81 110.79 56901.43 88888.00 2018-07-26 12:53:45.406 207 11476.85 110.81 56901.45 88888.00 2018-07-26 12:53:45.906 207 11476.81 110.77 56901.49 88888.00 2018-07-26 12:53:46.406 207 11476.77 110.79 56901.57 88888.00 2018-07-26 12:53:46.906 207 11476.80 110.80 56901.60 88888.00 2018-07-26 12:53:47.906 207 11476.79 110.76 56901.59 88888.00 2018-07-26 12:53:48.406 207 11476.76 110.76 56901.66 88888.00 2018-07-26 12:53:48.906 207 11476.78 110.79 56901.68 88888.00 2018-07-26 12:53:49.406 207 11476.80 110.79 56901.66 88888.00 2018-07-26 12:53:49.906 207 11476.84 110.87 56901.69 88888.00 2018-07-26 12:53:50.406 207 11476.83 110.87 56901.70 88888.00 2018-07-26 12:53:50.906 207 11476.77 110.86 56901.64 88888.00 2018-07-26 12:53:51.406 207 11476.77 110.84 56901.65 88888.00 2018-07-26 12:53:51.906 207 11476.81 110.86 56901.69 88888.00 2018-07-26 12:53:52.406 207 11476.73 110.86 56901.72 88888.00 2018-07-26 12:53:52.906 207 11476.72 110.83 56901.77 88888.00 2018-07-26 12:53:53.406 207 11476.83 110.83 56901.82 88888.00 2018-07-26 12:53:53.906 207 11476.72 110.84 56901.78 88888.00 2018-07-26 12:53:54.406 207 11476.71 110.84 56901.75 88888.00 2018-07-26 12:53:54.906 207 11476.74 110.77 56901.78 88888.00 2018-07-26 12:53:55.406 207 11476.71 110.77 56901.76 88888.00 2018-07-26 12:53:55.906 207 11476.70 110.81 56901.77 88888.00 2018-07-26 12:53:56.406 207 11476.72 110.86 56901.75 88888.00 2018-07-26 12:53:56.906 207 11476.76 110.84 56901.70 88888.00 2018-07-26 12:53:57.406 207 11476.74 110.87 56901.72 88888.00 2018-07-26 12:53:57.906 207 11476.76 110.88 56901.66 88888.00 2018-07-26 12:53:58.406 207 11476.72 110.86 56901.68 88888.00 2018-07-26 12:53:58.906 207 11476.72 110.93 56901.69 88888.00 2018-07-26 12:53:59.406 207 11476.78 110.98 56901.66 88888.00 2018-07-26 12:53:59.906 207 11476.72 110.90 56901.64 88888.00 2018-07-26 12:54:00.406 207 11476.70 110.94 56901.64 88888.00 2018-07-26 12:54:00.906 207 11476.74 110.98 56901.62 88888.00 2018-07-26 12:54:01.406 207 11476.81 110.94 56901.62 88888.00 2018-07-26 12:54:01.906 207 11476.76 111.00 56901.60 88888.00 2018-07-26 12:54:02.406 207 11476.74 111.09 56901.60 88888.00 2018-07-26 12:54:02.906 207 11476.83 111.11 56901.58 88888.00 2018-07-26 12:54:03.406 207 11476.81 111.04 56901.53 88888.00 2018-07-26 12:54:03.906 207 11476.85 110.98 56901.51 88888.00 2018-07-26 12:54:04.406 207 11476.81 111.00 56901.50 88888.00 2018-07-26 12:54:04.906 207 11476.79 111.02 56901.46 88888.00 2018-07-26 12:54:05.406 207 11476.83 111.06 56901.38 88888.00 2018-07-26 12:54:05.906 207 11476.90 111.06 56901.38 88888.00 2018-07-26 12:54:06.406 207 11476.89 111.07 56901.38 88888.00 2018-07-26 12:54:06.906 207 11476.89 111.13 56901.36 88888.00 2018-07-26 12:54:07.406 207 11476.96 111.10 56901.31 88888.00 2018-07-26 12:54:07.906 207 11476.96 111.08 56901.30 88888.00 2018-07-26 12:54:08.406 207 11476.93 111.13 56901.28 88888.00 2018-07-26 12:54:08.906 207 11476.97 111.15 56901.19 88888.00 2018-07-26 12:54:09.406 207 11477.01 111.11 56901.10 88888.00 2018-07-26 12:54:09.906 207 11477.03 111.15 56901.05 88888.00 2018-07-26 12:54:10.406 207 11477.10 111.17 56901.02 88888.00 2018-07-26 12:54:10.906 207 11477.08 111.14 56901.00 88888.00 2018-07-26 12:54:11.406 207 11477.13 111.11 56900.96 88888.00 2018-07-26 12:54:11.906 207 11477.21 111.16 56900.94 88888.00 2018-07-26 12:54:12.406 207 11477.21 111.13 56900.91 88888.00 2018-07-26 12:54:12.906 207 11477.22 111.15 56900.82 88888.00 2018-07-26 12:54:13.406 207 11477.25 111.15 56900.79 88888.00 2018-07-26 12:54:13.906 207 11477.21 111.18 56900.74 88888.00 2018-07-26 12:54:14.406 207 11477.21 111.18 56900.74 88888.00 2018-07-26 12:54:14.906 207 11477.33 111.16 56900.66 88888.00 2018-07-26 12:54:15.406 207 11477.34 111.17 56900.61 88888.00 2018-07-26 12:54:15.906 207 11477.28 111.21 56900.55 88888.00 2018-07-26 12:54:16.406 207 11477.34 111.20 56900.53 88888.00 2018-07-26 12:54:16.906 207 11477.42 111.18 56900.44 88888.00 2018-07-26 12:54:17.406 207 11477.42 111.15 56900.40 88888.00 2018-07-26 12:54:17.906 207 11477.43 111.18 56900.36 88888.00 2018-07-26 12:54:18.406 207 11477.46 111.20 56900.24 88888.00 2018-07-26 12:54:19.406 207 11477.50 111.25 56900.08 88888.00 2018-07-26 12:54:19.906 207 11477.50 111.23 56899.98 88888.00 2018-07-26 12:54:20.406 207 11477.41 111.22 56899.89 88888.00 2018-07-26 12:54:20.906 207 11477.42 111.17 56899.82 88888.00 2018-07-26 12:54:21.406 207 11477.46 111.11 56899.67 88888.00 2018-07-26 12:54:21.906 207 11477.46 111.09 56899.58 88888.00 2018-07-26 12:54:22.406 207 11477.46 111.08 56899.53 88888.00 2018-07-26 12:54:22.906 207 11477.48 111.06 56899.39 88888.00 2018-07-26 12:54:23.406 207 11477.43 111.07 56899.22 88888.00 2018-07-26 12:54:23.906 207 11477.50 111.02 56899.14 88888.00 2018-07-26 12:54:24.406 207 11477.67 110.97 56899.03 88888.00 2018-07-26 12:54:24.906 207 11477.69 110.98 56899.01 88888.00 2018-07-26 12:54:25.406 207 11477.74 111.02 56898.97 88888.00 2018-07-26 12:54:25.906 207 11477.82 111.03 56898.94 88888.00 2018-07-26 12:54:26.406 207 11477.91 111.03 56898.90 88888.00 2018-07-26 12:54:26.906 207 11477.91 111.03 56898.93 88888.00 2018-07-26 12:54:27.406 207 11477.96 111.06 56898.95 88888.00 2018-07-26 12:54:27.906 207 11478.04 111.06 56898.97 88888.00 2018-07-26 12:54:28.406 207 11478.06 111.09 56898.93 88888.00 2018-07-26 12:54:28.906 207 11478.09 111.11 56898.93 88888.00 2018-07-26 12:54:29.407 207 11478.11 111.14 56898.93 88888.00 2018-07-26 12:54:29.907 207 11478.13 111.16 56898.89 88888.00 2018-07-26 12:54:30.407 207 11478.16 111.23 56898.86 88888.00 2018-07-26 12:54:30.907 207 11478.20 111.24 56898.84 88888.00 2018-07-26 12:54:31.407 207 11478.26 111.25 56898.84 88888.00 2018-07-26 12:54:31.907 207 11478.31 111.34 56898.84 88888.00 2018-07-26 12:54:32.407 207 11478.37 111.36 56898.81 88888.00 2018-07-26 12:54:32.907 207 11478.31 111.36 56898.77 88888.00 2018-07-26 12:54:33.407 207 11478.43 111.40 56898.77 88888.00 2018-07-26 12:54:33.907 207 11478.49 111.38 56898.79 88888.00 2018-07-26 12:54:34.407 207 11478.45 111.38 56898.71 88888.00 2018-07-26 12:54:34.907 207 11478.52 111.42 56898.66 88888.00 2018-07-26 12:54:35.407 207 11478.61 111.41 56898.69 88888.00 2018-07-26 12:54:35.907 207 11478.60 111.42 56898.71 88888.00 2018-07-26 12:54:36.407 207 11478.65 111.42 56898.56 88888.00 2018-07-26 12:54:36.907 207 11478.72 111.40 56898.54 88888.00 2018-07-26 12:54:37.407 207 11478.71 111.38 56898.54 88888.00 2018-07-26 12:54:37.907 207 11478.74 111.37 56898.50 88888.00 2018-07-26 12:54:38.407 207 11478.86 111.40 56898.41 88888.00 2018-07-26 12:54:38.907 207 11478.85 111.49 56898.37 88888.00 2018-07-26 12:54:39.407 207 11478.82 111.47 56898.35 88888.00 2018-07-26 12:54:39.907 207 11478.92 111.31 56898.28 88888.00 2018-07-26 12:54:40.407 207 11478.95 111.23 56898.26 88888.00 2018-07-26 12:54:40.907 207 11478.92 111.23 56898.25 88888.00 2018-07-26 12:54:41.407 207 11479.02 111.25 56898.20 88888.00 2018-07-26 12:54:41.907 207 11479.08 111.24 56898.09 88888.00 2018-07-26 12:54:42.407 207 11479.09 111.29 56898.07 88888.00 2018-07-26 12:54:42.907 207 11479.17 111.25 56898.06 88888.00 2018-07-26 12:54:43.407 207 11479.20 111.22 56898.00 88888.00 2018-07-26 12:54:43.907 207 11479.17 111.18 56897.96 88888.00 2018-07-26 12:54:44.407 207 11479.27 111.16 56897.93 88888.00 2018-07-26 12:54:44.907 207 11479.34 111.15 56897.90 88888.00 2018-07-26 12:54:45.407 207 11479.37 111.11 56897.86 88888.00 2018-07-26 12:54:45.907 207 11479.38 111.14 56897.84 88888.00 2018-07-26 12:54:46.407 207 11479.44 111.13 56897.84 88888.00 2018-07-26 12:54:46.907 207 11479.42 111.09 56897.80 88888.00 2018-07-26 12:54:47.407 207 11479.45 111.09 56897.75 88888.00 2018-07-26 12:54:47.907 207 11479.54 111.09 56897.75 88888.00 2018-07-26 12:54:48.407 207 11479.56 111.06 56897.74 88888.00 2018-07-26 12:54:48.907 207 11479.56 111.06 56897.71 88888.00 2018-07-26 12:54:49.407 207 11479.59 111.13 56897.72 88888.00 2018-07-26 12:54:49.907 207 11479.58 111.08 56897.71 88888.00 2018-07-26 12:54:50.407 207 11479.52 111.03 56897.68 88888.00 2018-07-26 12:54:50.907 207 11479.62 111.04 56897.58 88888.00 2018-07-26 12:54:51.407 207 11479.69 111.02 56897.54 88888.00 2018-07-26 12:54:51.907 207 11479.68 111.02 56897.59 88888.00 2018-07-26 12:54:52.407 207 11479.72 111.03 56897.59 88888.00 2018-07-26 12:54:52.907 207 11479.71 111.01 56897.57 88888.00 2018-07-26 12:54:53.407 207 11479.76 111.00 56897.53 88888.00 2018-07-26 12:54:53.907 207 11479.82 110.94 56897.55 88888.00 2018-07-26 12:54:54.407 207 11479.82 110.98 56897.53 88888.00 2018-07-26 12:54:54.907 207 11479.82 111.01 56897.57 88888.00 2018-07-26 12:54:55.407 207 11479.95 111.01 56897.53 88888.00 2018-07-26 12:54:55.907 207 11479.99 110.98 56897.53 88888.00 2018-07-26 12:54:56.407 207 11479.97 110.95 56897.58 88888.00 2018-07-26 12:54:56.907 207 11479.99 110.90 56897.58 88888.00 2018-07-26 12:54:57.407 207 11480.00 110.88 56897.53 88888.00 2018-07-26 12:54:57.907 207 11480.07 110.88 56897.48 88888.00 2018-07-26 12:54:58.407 207 11480.06 110.90 56897.51 88888.00 2018-07-26 12:54:58.907 207 11480.10 110.90 56897.51 88888.00 2018-07-26 12:54:59.407 207 11480.06 110.84 56897.57 88888.00 2018-07-26 12:54:59.907 207 11480.10 110.84 56897.58 88888.00 2018-07-26 12:55:00.907 207 11480.18 110.83 56897.55 88888.00 2018-07-26 12:55:01.407 207 11480.17 110.86 56897.58 88888.00 2018-07-26 12:55:01.907 207 11480.23 110.84 56897.60 88888.00 2018-07-26 12:55:02.407 207 11480.21 110.81 56897.61 88888.00 2018-07-26 12:55:02.907 207 11480.24 110.80 56897.61 88888.00 2018-07-26 12:55:03.407 207 11480.31 110.79 56897.66 88888.00 2018-07-26 12:55:03.907 207 11480.24 110.77 56897.66 88888.00 2018-07-26 12:55:04.407 207 11480.20 110.77 56897.65 88888.00 2018-07-26 12:55:04.907 207 11480.30 110.83 56897.71 88888.00 2018-07-26 12:55:05.407 207 11480.32 110.83 56897.73 88888.00 2018-07-26 12:55:05.907 207 11480.27 110.83 56897.78 88888.00 2018-07-26 12:55:06.407 207 11480.30 110.86 56897.84 88888.00 2018-07-26 12:55:06.907 207 11480.31 110.82 56897.86 88888.00 2018-07-26 12:55:07.407 207 11480.27 110.84 56897.89 88888.00 2018-07-26 12:55:07.907 207 11480.24 110.87 56897.85 88888.00 2018-07-26 12:55:08.407 207 11480.26 110.83 56897.87 88888.00 2018-07-26 12:55:08.907 207 11480.27 110.83 56897.94 88888.00 2018-07-26 12:55:09.407 207 11480.33 110.86 56897.97 88888.00 2018-07-26 12:55:09.907 207 11480.31 110.83 56897.96 88888.00 2018-07-26 12:55:10.407 207 11480.23 110.81 56897.90 88888.00 2018-07-26 12:55:10.907 207 11480.27 110.82 56897.85 88888.00 2018-07-26 12:55:11.407 207 11480.32 110.83 56897.81 88888.00 2018-07-26 12:55:11.907 207 11480.31 110.83 56897.81 88888.00 2018-07-26 12:55:12.407 207 11480.32 110.88 56897.81 88888.00 2018-07-26 12:55:12.907 207 11480.39 110.84 56897.87 88888.00 2018-07-26 12:55:13.407 207 11480.32 110.84 56897.81 88888.00 2018-07-26 12:55:13.907 207 11480.35 110.83 56897.81 88888.00 2018-07-26 12:55:14.407 207 11480.45 110.83 56897.83 88888.00 2018-07-26 12:55:14.907 207 11480.46 110.87 56897.79 88888.00 2018-07-26 12:55:15.407 207 11480.44 110.91 56897.72 88888.00 2018-07-26 12:55:15.907 207 11480.51 110.90 56897.77 88888.00 2018-07-26 12:55:16.407 207 11480.51 110.87 56897.79 88888.00 2018-07-26 12:55:16.907 207 11480.46 110.86 56897.72 88888.00 2018-07-26 12:55:17.407 207 11480.51 110.84 56897.65 88888.00 2018-07-26 12:55:17.907 207 11480.49 110.82 56897.67 88888.00 2018-07-26 12:55:18.907 207 11480.60 110.81 56897.79 88888.00 2018-07-26 12:55:19.407 207 11480.65 110.82 56897.75 88888.00 2018-07-26 12:55:19.907 207 11480.66 110.84 56897.72 88888.00 2018-07-26 12:55:20.407 207 11480.66 110.83 56897.71 88888.00 2018-07-26 12:55:20.907 207 11480.69 110.81 56897.72 88888.00 2018-07-26 12:55:21.407 207 11480.69 110.81 56897.72 88888.00 2018-07-26 12:55:21.907 207 11480.69 110.82 56897.71 88888.00 2018-07-26 12:55:22.407 207 11480.69 110.80 56897.67 88888.00 2018-07-26 12:55:22.907 207 11480.66 110.80 56897.64 88888.00 2018-07-26 12:55:23.407 207 11480.76 110.81 56897.67 88888.00 2018-07-26 12:55:23.907 207 11480.82 110.76 56897.73 88888.00 2018-07-26 12:55:24.407 207 11480.76 110.74 56897.68 88888.00 2018-07-26 12:55:24.907 207 11480.76 110.76 56897.66 88888.00 2018-07-26 12:55:25.407 207 11480.84 110.74 56897.70 88888.00 2018-07-26 12:55:25.907 207 11480.83 110.72 56897.73 88888.00 2018-07-26 12:55:26.407 207 11480.83 110.73 56897.75 88888.00 2018-07-26 12:55:26.907 207 11480.82 110.72 56897.72 88888.00 2018-07-26 12:55:27.407 207 11480.76 110.66 56897.75 88888.00 2018-07-26 12:55:27.907 207 11480.77 110.69 56897.75 88888.00 2018-07-26 12:55:28.407 207 11480.76 110.68 56897.75 88888.00 2018-07-26 12:55:28.907 207 11480.75 110.64 56897.77 88888.00 2018-07-26 12:55:29.407 207 11480.79 110.66 56897.71 88888.00 2018-07-26 12:55:29.907 207 11480.79 110.66 56897.72 88888.00 2018-07-26 12:55:30.407 207 11480.77 110.66 56897.74 88888.00 2018-07-26 12:55:30.907 207 11480.76 110.70 56897.72 88888.00 2018-07-26 12:55:31.407 207 11480.79 110.67 56897.74 88888.00 2018-07-26 12:55:32.407 207 11480.75 110.61 56897.79 88888.00 2018-07-26 12:55:32.907 207 11480.83 110.59 56897.84 88888.00 2018-07-26 12:55:33.407 207 11480.75 110.53 56897.83 88888.00 2018-07-26 12:55:33.907 207 11480.70 110.52 56897.86 88888.00 2018-07-26 12:55:34.407 207 11480.74 110.50 56897.87 88888.00 2018-07-26 12:55:34.907 207 11480.74 110.46 56897.83 88888.00 2018-07-26 12:55:35.407 207 11480.67 110.50 56897.79 88888.00 2018-07-26 12:55:35.907 207 11480.70 110.53 56897.83 88888.00 2018-07-26 12:55:36.407 207 11480.74 110.49 56897.81 88888.00 2018-07-26 12:55:36.907 207 11480.69 110.48 56897.85 88888.00 2018-07-26 12:55:37.407 207 11480.70 110.50 56897.85 88888.00 2018-07-26 12:55:37.907 207 11480.70 110.49 56897.81 88888.00 2018-07-26 12:55:38.407 207 11480.66 110.50 56897.84 88888.00 2018-07-26 12:55:38.907 207 11480.67 110.46 56897.87 88888.00 2018-07-26 12:55:39.407 207 11480.67 110.43 56897.85 88888.00 2018-07-26 12:55:39.907 207 11480.62 110.42 56897.83 88888.00 2018-07-26 12:55:40.407 207 11480.68 110.41 56897.86 88888.00 2018-07-26 12:55:40.907 207 11480.67 110.45 56897.86 88888.00 2018-07-26 12:55:41.407 207 11480.66 110.48 56897.83 88888.00 2018-07-26 12:55:41.907 207 11480.65 110.42 56897.89 88888.00 2018-07-26 12:55:42.407 207 11480.68 110.34 56897.86 88888.00 2018-07-26 12:55:42.907 207 11480.65 110.34 56897.81 88888.00 2018-07-26 12:55:43.407 207 11480.65 110.43 56897.80 88888.00 2018-07-26 12:55:43.907 207 11480.68 110.46 56897.80 88888.00 2018-07-26 12:55:44.407 207 11480.63 110.43 56897.85 88888.00 2018-07-26 12:55:44.907 207 11480.58 110.41 56897.85 88888.00 2018-07-26 12:55:45.407 207 11480.65 110.36 56897.79 88888.00 2018-07-26 12:55:45.907 207 11480.66 110.30 56897.77 88888.00 2018-07-26 12:55:46.407 207 11480.58 110.33 56897.81 88888.00 2018-07-26 12:55:46.907 207 11480.61 110.35 56897.83 88888.00 2018-07-26 12:55:47.407 207 11480.63 110.29 56897.87 88888.00 2018-07-26 12:55:47.907 207 11480.60 110.22 56897.90 88888.00 2018-07-26 12:55:48.407 207 11480.62 110.25 56897.85 88888.00 2018-07-26 12:55:48.907 207 11480.60 110.25 56897.84 88888.00 2018-07-26 12:55:49.407 207 11480.56 110.27 56897.85 88888.00 2018-07-26 12:55:49.907 207 11480.61 110.28 56897.86 88888.00 2018-07-26 12:55:50.407 207 11480.63 110.35 56897.91 88888.00 2018-07-26 12:55:50.907 207 11480.56 110.39 56897.92 88888.00 2018-07-26 12:55:51.407 207 11480.59 110.34 56897.92 88888.00 2018-07-26 12:55:51.907 207 11480.62 110.33 56897.92 88888.00 2018-07-26 12:55:52.407 207 11480.62 110.32 56897.94 88888.00 2018-07-26 12:55:52.907 207 11480.66 110.33 56897.98 88888.00 2018-07-26 12:55:53.407 207 11480.66 110.33 56897.99 88888.00 2018-07-26 12:55:53.907 207 11480.60 110.30 56898.00 88888.00 2018-07-26 12:55:54.407 207 11480.63 110.30 56897.99 88888.00 2018-07-26 12:55:54.907 207 11480.73 110.28 56897.96 88888.00 2018-07-26 12:55:55.407 207 11480.70 110.25 56897.98 88888.00 2018-07-26 12:55:55.907 207 11480.70 110.23 56898.05 88888.00 2018-07-26 12:55:56.407 207 11480.70 110.25 56898.06 88888.00 2018-07-26 12:55:56.907 207 11480.74 110.21 56898.03 88888.00 2018-07-26 12:55:57.407 207 11480.80 110.14 56898.07 88888.00 2018-07-26 12:55:57.907 207 11480.82 110.14 56898.06 88888.00 2018-07-26 12:55:58.407 207 11480.76 110.11 56898.02 88888.00 2018-07-26 12:55:58.907 207 11480.77 110.09 56898.04 88888.00 2018-07-26 12:55:59.407 207 11480.86 110.14 56898.09 88888.00 2018-07-26 12:55:59.907 207 11480.81 110.15 56898.15 88888.00 2018-07-26 12:56:00.407 207 11480.81 110.13 56898.15 88888.00 2018-07-26 12:56:00.907 207 11480.88 110.21 56898.19 88888.00 2018-07-26 12:56:01.407 207 11480.93 110.16 56898.17 88888.00 2018-07-26 12:56:01.907 207 11480.91 110.11 56898.11 88888.00 2018-07-26 12:56:02.407 207 11480.96 110.08 56898.12 88888.00 2018-07-26 12:56:02.907 207 11480.94 110.06 56898.18 88888.00 2018-07-26 12:56:03.407 207 11480.86 110.04 56898.19 88888.00 2018-07-26 12:56:03.907 207 11480.91 110.02 56898.15 88888.00 2018-07-26 12:56:04.407 207 11480.93 109.96 56898.17 88888.00 2018-07-26 12:56:04.907 207 11480.87 109.98 56898.16 88888.00 2018-07-26 12:56:05.407 207 11480.95 110.06 56898.12 88888.00 2018-07-26 12:56:05.907 207 11481.00 110.04 56898.11 88888.00 2018-07-26 12:56:06.407 207 11480.96 110.07 56898.17 88888.00 2018-07-26 12:56:06.907 207 11480.91 110.06 56898.19 88888.00 2018-07-26 12:56:07.407 207 11480.96 110.05 56898.13 88888.00 2018-07-26 12:56:07.907 207 11480.90 110.05 56898.13 88888.00 2018-07-26 12:56:08.407 207 11480.87 110.04 56898.19 88888.00 2018-07-26 12:56:08.907 207 11480.91 110.05 56898.13 88888.00 2018-07-26 12:56:09.407 207 11480.89 110.05 56898.16 88888.00 2018-07-26 12:56:09.907 207 11480.88 110.13 56898.19 88888.00 2018-07-26 12:56:10.407 207 11480.89 110.15 56898.18 88888.00 2018-07-26 12:56:10.907 207 11480.87 110.09 56898.11 88888.00 2018-07-26 12:56:11.407 207 11480.84 110.14 56898.12 88888.00 2018-07-26 12:56:11.907 207 11480.91 110.09 56898.06 88888.00 2018-07-26 12:56:12.407 207 11480.91 110.02 56897.99 88888.00 2018-07-26 12:56:12.907 207 11480.86 110.00 56898.00 88888.00 2018-07-26 12:56:13.907 207 11480.93 110.07 56897.92 88888.00 2018-07-26 12:56:14.407 207 11480.88 110.12 56897.87 88888.00 2018-07-26 12:56:14.907 207 11480.88 110.11 56897.84 88888.00 2018-07-26 12:56:15.407 207 11480.87 110.06 56897.77 88888.00 2018-07-26 12:56:15.907 207 11480.83 110.11 56897.71 88888.00 2018-07-26 12:56:16.407 207 11480.89 110.15 56897.65 88888.00 2018-07-26 12:56:16.907 207 11480.89 110.14 56897.57 88888.00 2018-07-26 12:56:17.407 207 11480.86 110.14 56897.52 88888.00 2018-07-26 12:56:17.907 207 11480.86 110.13 56897.45 88888.00 2018-07-26 12:56:18.407 207 11480.89 110.07 56897.35 88888.00 2018-07-26 12:56:18.908 207 11480.83 110.07 56897.30 88888.00 2018-07-26 12:56:19.408 207 11480.89 110.08 56897.23 88888.00 2018-07-26 12:56:19.908 207 11480.94 110.11 56897.14 88888.00 2018-07-26 12:56:20.408 207 11480.89 110.14 56897.08 88888.00 2018-07-26 12:56:20.908 207 11480.89 110.13 56896.95 88888.00 2018-07-26 12:56:21.908 207 11481.03 110.05 56896.72 88888.00 2018-07-26 12:56:22.408 207 11481.10 110.05 56896.58 88888.00 2018-07-26 12:56:22.908 207 11481.08 110.05 56896.42 88888.00 2018-07-26 12:56:23.408 207 11481.07 110.00 56896.35 88888.00 2018-07-26 12:56:23.908 207 11481.09 110.00 56896.24 88888.00 2018-07-26 12:56:24.408 207 11481.18 110.00 56896.19 88888.00 2018-07-26 12:56:24.908 207 11481.16 110.00 56896.07 88888.00 2018-07-26 12:56:25.408 207 11481.16 110.00 56895.97 88888.00 2018-07-26 12:56:25.908 207 11481.23 110.00 56895.90 88888.00 2018-07-26 12:56:26.408 207 11481.27 110.02 56895.79 88888.00 2018-07-26 12:56:26.908 207 11481.30 109.99 56895.68 88888.00 2018-07-26 12:56:27.408 207 11481.38 109.99 56895.55 88888.00 2018-07-26 12:56:27.908 207 11481.42 110.00 56895.42 88888.00 2018-07-26 12:56:28.408 207 11481.42 110.02 56895.33 88888.00 2018-07-26 12:56:28.908 207 11481.52 109.95 56895.23 88888.00 2018-07-26 12:56:29.408 207 11481.60 109.95 56895.16 88888.00 2018-07-26 12:56:29.908 207 11481.64 109.94 56895.11 88888.00 2018-07-26 12:56:30.408 207 11481.77 109.92 56895.09 88888.00 2018-07-26 12:56:30.908 207 11481.85 109.92 56894.99 88888.00 2018-07-26 12:56:31.408 207 11481.88 109.99 56894.97 88888.00 2018-07-26 12:56:31.908 207 11481.93 109.94 56894.90 88888.00 2018-07-26 12:56:32.408 207 11481.97 109.89 56894.84 88888.00 2018-07-26 12:56:32.908 207 11482.00 109.87 56894.72 88888.00 2018-07-26 12:56:33.408 207 11482.13 109.88 56894.73 88888.00 2018-07-26 12:56:33.908 207 11482.22 109.88 56894.65 88888.00 2018-07-26 12:56:34.408 207 11482.20 109.86 56894.57 88888.00 2018-07-26 12:56:34.908 207 11482.23 109.86 56894.53 88888.00 2018-07-26 12:56:35.408 207 11482.39 109.86 56894.52 88888.00 2018-07-26 12:56:35.908 207 11482.40 109.81 56894.49 88888.00 2018-07-26 12:56:36.408 207 11482.45 109.85 56894.49 88888.00 2018-07-26 12:56:36.908 207 11482.55 109.85 56894.46 88888.00 2018-07-26 12:56:37.408 207 11482.56 109.81 56894.44 88888.00 2018-07-26 12:56:37.908 207 11482.63 109.86 56894.39 88888.00 2018-07-26 12:56:38.408 207 11482.73 109.82 56894.40 88888.00 2018-07-26 12:56:38.908 207 11482.69 109.82 56894.41 88888.00 2018-07-26 12:56:39.408 207 11482.75 109.84 56894.44 88888.00 2018-07-26 12:56:39.908 207 11482.80 109.81 56894.49 88888.00 2018-07-26 12:56:40.408 207 11482.85 109.82 56894.49 88888.00 2018-07-26 12:56:40.908 207 11482.89 109.85 56894.50 88888.00 2018-07-26 12:56:41.408 207 11482.99 109.84 56894.56 88888.00 2018-07-26 12:56:41.908 207 11482.99 109.80 56894.59 88888.00 2018-07-26 12:56:42.408 207 11483.01 109.80 56894.64 88888.00 2018-07-26 12:56:42.908 207 11483.04 109.81 56894.64 88888.00 2018-07-26 12:56:43.408 207 11483.01 109.77 56894.68 88888.00 2018-07-26 12:56:43.908 207 11483.09 109.78 56894.73 88888.00 2018-07-26 12:56:44.408 207 11483.23 109.77 56894.83 88888.00 2018-07-26 12:56:45.408 207 11483.08 109.74 56894.88 88888.00 2018-07-26 12:56:45.908 207 11483.11 109.71 56894.95 88888.00 2018-07-26 12:56:46.408 207 11483.04 109.66 56895.01 88888.00 2018-07-26 12:56:46.908 207 11483.01 109.64 56895.03 88888.00 2018-07-26 12:56:47.408 207 11483.10 109.61 56895.10 88888.00 2018-07-26 12:56:47.908 207 11483.13 109.61 56895.10 88888.00 2018-07-26 12:56:48.408 207 11483.11 109.58 56895.10 88888.00 2018-07-26 12:56:48.908 207 11483.16 109.55 56895.21 88888.00 2018-07-26 12:56:49.408 207 11483.09 109.59 56895.33 88888.00 2018-07-26 12:56:49.908 207 11483.05 109.60 56895.37 88888.00 2018-07-26 12:56:50.408 207 11483.11 109.54 56895.40 88888.00 2018-07-26 12:56:50.908 207 11483.09 109.44 56895.48 88888.00 2018-07-26 12:56:51.408 207 11483.01 109.44 56895.61 88888.00 2018-07-26 12:56:51.908 207 11483.06 109.41 56895.56 88888.00 2018-07-26 12:56:52.408 207 11483.06 109.39 56895.62 88888.00 2018-07-26 12:56:52.908 207 11482.94 109.50 56895.79 88888.00 2018-07-26 12:56:53.408 207 11482.96 109.50 56895.87 88888.00 2018-07-26 12:56:53.908 207 11483.02 109.38 56895.91 88888.00 2018-07-26 12:56:54.408 207 11483.04 109.36 56895.95 88888.00 2018-07-26 12:56:54.908 207 11483.03 109.36 56896.01 88888.00 2018-07-26 12:56:55.408 207 11482.97 109.31 56896.03 88888.00 2018-07-26 12:56:55.908 207 11482.92 109.28 56896.03 88888.00 2018-07-26 12:56:56.408 207 11482.91 109.31 56896.14 88888.00 2018-07-26 12:56:56.908 207 11482.89 109.24 56896.19 88888.00 2018-07-26 12:56:57.408 207 11482.77 109.21 56896.20 88888.00 2018-07-26 12:56:57.908 207 11482.74 109.21 56896.30 88888.00 2018-07-26 12:56:58.408 207 11482.74 109.18 56896.42 88888.00 2018-07-26 12:56:58.908 207 11482.71 109.12 56896.48 88888.00 2018-07-26 12:56:59.408 207 11482.71 109.13 56896.53 88888.00 2018-07-26 12:56:59.908 207 11482.71 109.17 56896.62 88888.00 2018-07-26 12:57:00.408 207 11482.61 109.11 56896.69 88888.00 2018-07-26 12:57:00.908 207 11482.56 109.12 56896.71 88888.00 2018-07-26 12:57:01.408 207 11482.61 109.12 56896.76 88888.00 2018-07-26 12:57:01.908 207 11482.59 109.11 56896.91 88888.00 2018-07-26 12:57:02.408 207 11482.53 109.14 56896.97 88888.00 2018-07-26 12:57:02.908 207 11482.48 109.12 56897.03 88888.00 2018-07-26 12:57:03.408 207 11482.41 108.99 56897.10 88888.00 2018-07-26 12:57:03.908 207 11482.40 109.03 56897.17 88888.00 2018-07-26 12:57:04.408 207 11482.39 109.05 56897.27 88888.00 2018-07-26 12:57:04.908 207 11482.33 109.05 56897.33 88888.00 2018-07-26 12:57:05.408 207 11482.22 109.03 56897.40 88888.00 2018-07-26 12:57:05.908 207 11482.26 109.03 56897.52 88888.00 2018-07-26 12:57:06.408 207 11482.23 109.03 56897.58 88888.00 2018-07-26 12:57:06.908 207 11482.14 108.97 56897.66 88888.00 2018-07-26 12:57:07.408 207 11482.20 108.93 56897.65 88888.00 2018-07-26 12:57:07.908 207 11482.25 108.90 56897.72 88888.00 2018-07-26 12:57:08.408 207 11482.16 108.91 56897.78 88888.00 2018-07-26 12:57:08.908 207 11482.15 108.96 56897.91 88888.00 2018-07-26 12:57:09.408 207 11482.18 108.90 56898.00 88888.00 2018-07-26 12:57:09.908 207 11482.12 108.84 56898.06 88888.00 2018-07-26 12:57:10.408 207 11482.11 108.85 56898.10 88888.00 2018-07-26 12:57:10.908 207 11482.04 108.84 56898.17 88888.00 2018-07-26 12:57:11.408 207 11481.93 108.86 56898.25 88888.00 2018-07-26 12:57:11.908 207 11481.92 108.91 56898.29 88888.00 2018-07-26 12:57:12.408 207 11481.98 108.94 56898.36 88888.00 2018-07-26 12:57:12.908 207 11481.92 108.94 56898.48 88888.00 2018-07-26 12:57:13.408 207 11481.88 109.00 56898.56 88888.00 2018-07-26 12:57:13.908 207 11481.94 109.03 56898.60 88888.00 2018-07-26 12:57:14.408 207 11481.92 108.98 56898.64 88888.00 2018-07-26 12:57:14.908 207 11481.87 108.98 56898.62 88888.00 2018-07-26 12:57:15.408 207 11481.95 108.98 56898.68 88888.00 2018-07-26 12:57:15.908 207 11481.92 108.97 56898.68 88888.00 2018-07-26 12:57:16.408 207 11481.88 108.92 56898.75 88888.00 2018-07-26 12:57:16.908 207 11481.90 108.87 56898.77 88888.00 2018-07-26 12:57:17.408 207 11481.86 108.89 56898.79 88888.00 2018-07-26 12:57:17.908 207 11481.86 108.91 56898.77 88888.00 2018-07-26 12:57:18.408 207 11481.91 108.99 56898.84 88888.00 2018-07-26 12:57:18.908 207 11481.90 109.05 56898.88 88888.00 2018-07-26 12:57:19.408 207 11481.86 109.05 56898.93 88888.00 2018-07-26 12:57:19.908 207 11481.87 109.07 56898.96 88888.00 2018-07-26 12:57:20.408 207 11481.92 109.02 56898.95 88888.00 2018-07-26 12:57:20.908 207 11481.79 108.99 56899.00 88888.00 2018-07-26 12:57:21.408 207 11481.77 109.04 56899.00 88888.00 2018-07-26 12:57:21.908 207 11481.84 109.05 56899.02 88888.00 2018-07-26 12:57:22.408 207 11481.76 109.05 56899.05 88888.00 2018-07-26 12:57:22.908 207 11481.78 109.12 56899.03 88888.00 2018-07-26 12:57:23.408 207 11481.85 109.10 56898.96 88888.00 2018-07-26 12:57:23.908 207 11481.79 109.11 56898.96 88888.00 2018-07-26 12:57:24.408 207 11481.83 109.14 56899.00 88888.00 2018-07-26 12:57:24.908 207 11481.78 109.10 56898.99 88888.00 2018-07-26 12:57:25.408 207 11481.72 109.13 56898.97 88888.00 2018-07-26 12:57:25.908 207 11481.67 109.14 56898.94 88888.00 2018-07-26 12:57:26.408 207 11481.67 109.17 56899.00 88888.00 2018-07-26 12:57:26.908 207 11481.67 109.18 56899.00 88888.00 2018-07-26 12:57:27.408 207 11481.74 109.18 56898.99 88888.00 2018-07-26 12:57:27.908 207 11481.74 109.13 56898.97 88888.00 2018-07-26 12:57:28.408 207 11481.70 109.13 56898.97 88888.00 2018-07-26 12:57:28.908 207 11481.69 109.16 56898.92 88888.00 2018-07-26 12:57:29.408 207 11481.73 109.18 56898.79 88888.00 2018-07-26 12:57:29.908 207 11481.67 109.14 56898.76 88888.00 2018-07-26 12:57:30.408 207 11481.64 109.11 56898.79 88888.00 2018-07-26 12:57:30.908 207 11481.64 109.11 56898.81 88888.00 2018-07-26 12:57:31.408 207 11481.57 109.11 56898.77 88888.00 2018-07-26 12:57:31.908 207 11481.56 109.12 56898.69 88888.00 2018-07-26 12:57:32.408 207 11481.58 109.14 56898.62 88888.00 2018-07-26 12:57:32.908 207 11481.58 109.16 56898.56 88888.00 2018-07-26 12:57:33.408 207 11481.58 109.18 56898.47 88888.00 2018-07-26 12:57:33.908 207 11481.63 109.17 56898.37 88888.00 2018-07-26 12:57:34.408 207 11481.66 109.18 56898.29 88888.00 2018-07-26 12:57:34.908 207 11481.62 109.19 56898.20 88888.00 2018-07-26 12:57:35.408 207 11481.67 109.19 56898.18 88888.00 2018-07-26 12:57:35.908 207 11481.67 109.25 56898.04 88888.00 2018-07-26 12:57:36.408 207 11481.65 109.30 56897.94 88888.00 2018-07-26 12:57:36.908 207 11481.72 109.32 56898.00 88888.00 2018-07-26 12:57:37.408 207 11481.78 109.27 56897.91 88888.00 2018-07-26 12:57:37.908 207 11481.74 109.27 56897.78 88888.00 2018-07-26 12:57:38.408 207 11481.70 109.28 56897.67 88888.00 2018-07-26 12:57:38.908 207 11481.80 109.33 56897.59 88888.00 2018-07-26 12:57:39.408 207 11481.87 109.33 56897.52 88888.00 2018-07-26 12:57:39.908 207 11482.00 109.32 56897.41 88888.00 2018-07-26 12:57:40.408 207 11482.00 109.36 56897.29 88888.00 2018-07-26 12:57:40.908 207 11481.97 109.39 56897.20 88888.00 2018-07-26 12:57:41.408 207 11481.97 109.39 56897.14 88888.00 2018-07-26 12:57:41.908 207 11482.08 109.41 56897.02 88888.00 2018-07-26 12:57:42.408 207 11482.12 109.38 56896.94 88888.00 2018-07-26 12:57:42.908 207 11482.05 109.39 56896.83 88888.00 2018-07-26 12:57:43.408 207 11482.18 109.44 56896.76 88888.00 2018-07-26 12:57:43.908 207 11482.20 109.39 56896.64 88888.00 2018-07-26 12:57:44.908 207 11482.35 109.39 56896.46 88888.00 2018-07-26 12:57:45.408 207 11482.41 109.38 56896.35 88888.00 2018-07-26 12:57:45.908 207 11482.42 109.40 56896.29 88888.00 2018-07-26 12:57:46.408 207 11482.54 109.38 56896.14 88888.00 2018-07-26 12:57:46.908 207 11482.57 109.39 56896.04 88888.00 2018-07-26 12:57:47.408 207 11482.59 109.36 56895.93 88888.00 2018-07-26 12:57:47.908 207 11482.61 109.37 56895.85 88888.00 2018-07-26 12:57:48.408 207 11482.69 109.36 56895.81 88888.00 2018-07-26 12:57:48.908 207 11482.70 109.34 56895.73 88888.00 2018-07-26 12:57:49.408 207 11482.81 109.36 56895.69 88888.00 2018-07-26 12:57:49.908 207 11482.88 109.34 56895.60 88888.00 2018-07-26 12:57:50.408 207 11482.88 109.36 56895.53 88888.00 2018-07-26 12:57:50.908 207 11482.95 109.34 56895.36 88888.00 2018-07-26 12:57:51.408 207 11483.11 109.31 56895.28 88888.00 2018-07-26 12:57:51.908 207 11483.08 109.26 56895.26 88888.00 2018-07-26 12:57:52.408 207 11483.13 109.26 56895.18 88888.00 2018-07-26 12:57:52.908 207 11483.23 109.31 56895.11 88888.00 2018-07-26 12:57:53.408 207 11483.22 109.26 56895.03 88888.00 2018-07-26 12:57:53.908 207 11483.26 109.30 56895.01 88888.00 2018-07-26 12:57:54.408 207 11483.37 109.26 56895.02 88888.00 2018-07-26 12:57:54.908 207 11483.39 109.25 56894.96 88888.00 2018-07-26 12:57:55.408 207 11483.46 109.24 56894.88 88888.00 2018-07-26 12:57:55.908 207 11483.54 109.24 56894.81 88888.00 2018-07-26 12:57:56.408 207 11483.54 109.21 56894.81 88888.00 2018-07-26 12:57:56.908 207 11483.57 109.21 56894.79 88888.00 2018-07-26 12:57:57.408 207 11483.67 109.17 56894.79 88888.00 2018-07-26 12:57:57.908 207 11483.68 109.10 56894.77 88888.00 2018-07-26 12:57:58.408 207 11483.71 109.12 56894.72 88888.00 2018-07-26 12:57:58.908 207 11483.84 109.11 56894.70 88888.00 2018-07-26 12:57:59.408 207 11483.87 109.05 56894.68 88888.00 2018-07-26 12:57:59.909 207 11483.91 109.11 56894.66 88888.00 2018-07-26 12:58:00.409 207 11483.96 109.12 56894.70 88888.00 2018-07-26 12:58:00.909 207 11483.98 109.12 56894.75 88888.00 2018-07-26 12:58:01.409 207 11483.94 109.06 56894.79 88888.00 2018-07-26 12:58:01.909 207 11483.99 109.03 56894.77 88888.00 2018-07-26 12:58:02.409 207 11484.02 109.00 56894.72 88888.00 2018-07-26 12:58:02.909 207 11484.02 108.97 56894.78 88888.00 2018-07-26 12:58:03.409 207 11484.05 108.90 56894.77 88888.00 2018-07-26 12:58:03.909 207 11484.12 108.85 56894.78 88888.00 2018-07-26 12:58:04.409 207 11484.10 108.83 56894.83 88888.00 2018-07-26 12:58:04.909 207 11484.12 108.82 56894.90 88888.00 2018-07-26 12:58:05.409 207 11484.19 108.78 56894.89 88888.00 2018-07-26 12:58:05.909 207 11484.17 108.76 56894.92 88888.00 2018-07-26 12:58:06.409 207 11484.17 108.77 56895.01 88888.00 2018-07-26 12:58:06.909 207 11484.19 108.70 56895.05 88888.00 2018-07-26 12:58:07.409 207 11484.20 108.63 56895.10 88888.00 2018-07-26 12:58:07.909 207 11484.21 108.60 56895.20 88888.00 2018-07-26 12:58:08.409 207 11484.24 108.62 56895.24 88888.00 2018-07-26 12:58:08.909 207 11484.24 108.56 56895.27 88888.00 2018-07-26 12:58:09.409 207 11484.21 108.51 56895.30 88888.00 2018-07-26 12:58:09.909 207 11484.21 108.56 56895.35 88888.00 2018-07-26 12:58:10.409 207 11484.19 108.56 56895.42 88888.00 2018-07-26 12:58:10.909 207 11484.16 108.52 56895.48 88888.00 2018-07-26 12:58:11.409 207 11484.24 108.39 56895.48 88888.00 2018-07-26 12:58:11.909 207 11484.16 108.37 56895.58 88888.00 2018-07-26 12:58:12.409 207 11484.14 108.32 56895.65 88888.00 2018-07-26 12:58:12.909 207 11484.20 108.31 56895.71 88888.00 2018-07-26 12:58:13.409 207 11484.17 108.28 56895.71 88888.00 2018-07-26 12:58:13.909 207 11484.19 108.24 56895.81 88888.00 2018-07-26 12:58:14.409 207 11484.24 108.19 56895.92 88888.00 2018-07-26 12:58:14.909 207 11484.21 108.15 56895.88 88888.00 2018-07-26 12:58:15.409 207 11484.16 108.08 56895.94 88888.00 2018-07-26 12:58:15.909 207 11484.17 108.05 56895.99 88888.00 2018-07-26 12:58:16.409 207 11484.13 108.05 56896.05 88888.00 2018-07-26 12:58:16.909 207 11484.07 108.05 56896.04 88888.00 2018-07-26 12:58:17.409 207 11484.12 108.05 56896.08 88888.00 2018-07-26 12:58:17.909 207 11484.19 107.96 56896.17 88888.00 2018-07-26 12:58:18.409 207 11484.12 107.95 56896.14 88888.00 2018-07-26 12:58:18.909 207 11484.14 107.94 56896.17 88888.00 2018-07-26 12:58:19.409 207 11484.19 107.89 56896.20 88888.00 2018-07-26 12:58:19.909 207 11484.16 107.87 56896.25 88888.00 2018-07-26 12:58:20.409 207 11484.16 107.88 56896.32 88888.00 2018-07-26 12:58:20.909 207 11484.14 107.85 56896.33 88888.00 2018-07-26 12:58:21.409 207 11484.08 107.85 56896.37 88888.00 2018-07-26 12:58:21.909 207 11484.07 107.81 56896.37 88888.00 2018-07-26 12:58:22.409 207 11484.10 107.77 56896.36 88888.00 2018-07-26 12:58:22.909 207 11484.08 107.78 56896.43 88888.00 2018-07-26 12:58:23.409 207 11484.00 107.78 56896.48 88888.00 2018-07-26 12:58:23.909 207 11483.99 107.74 56896.48 88888.00 2018-07-26 12:58:24.409 207 11484.00 107.73 56896.42 88888.00 2018-07-26 12:58:24.909 207 11483.95 107.69 56896.43 88888.00 2018-07-26 12:58:25.409 207 11484.05 107.66 56896.45 88888.00 2018-07-26 12:58:25.909 207 11483.96 107.62 56896.44 88888.00 2018-07-26 12:58:26.409 207 11483.91 107.67 56896.43 88888.00 2018-07-26 12:58:26.909 207 11483.95 107.67 56896.38 88888.00 2018-07-26 12:58:27.409 207 11483.94 107.62 56896.29 88888.00 2018-07-26 12:58:27.909 207 11483.89 107.63 56896.32 88888.00 2018-07-26 12:58:28.409 207 11483.93 107.63 56896.27 88888.00 2018-07-26 12:58:28.909 207 11483.88 107.60 56896.10 88888.00 2018-07-26 12:58:29.409 207 11483.82 107.64 56896.03 88888.00 2018-07-26 12:58:29.909 207 11483.86 107.63 56896.07 88888.00 2018-07-26 12:58:30.409 207 11483.78 107.63 56896.06 88888.00 2018-07-26 12:58:30.909 207 11483.67 107.61 56896.06 88888.00 2018-07-26 12:58:31.409 207 11483.64 107.61 56896.10 88888.00 2018-07-26 12:58:31.909 207 11483.60 107.55 56896.13 88888.00 2018-07-26 12:58:32.409 207 11483.48 107.53 56896.12 88888.00 2018-07-26 12:58:32.909 207 11483.51 107.49 56896.19 88888.00 2018-07-26 12:58:33.409 207 11483.47 107.39 56896.25 88888.00 2018-07-26 12:58:33.909 207 11483.36 107.35 56896.29 88888.00 2018-07-26 12:58:34.409 207 11483.32 107.32 56896.42 88888.00 2018-07-26 12:58:34.909 207 11483.32 107.28 56896.44 88888.00 2018-07-26 12:58:35.409 207 11483.24 107.25 56896.52 88888.00 2018-07-26 12:58:35.909 207 11483.24 107.25 56896.57 88888.00 2018-07-26 12:58:36.409 207 11483.26 107.20 56896.64 88888.00 2018-07-26 12:58:36.909 207 11483.18 107.15 56896.72 88888.00 2018-07-26 12:58:37.409 207 11483.15 107.15 56896.70 88888.00 2018-07-26 12:58:37.909 207 11483.17 107.10 56896.70 88888.00 2018-07-26 12:58:38.409 207 11483.08 107.09 56896.80 88888.00 2018-07-26 12:58:38.909 207 11483.08 107.08 56896.85 88888.00 2018-07-26 12:58:39.909 207 11483.11 107.06 56896.91 88888.00 2018-07-26 12:58:40.409 207 11483.10 107.01 56896.95 88888.00 2018-07-26 12:58:40.909 207 11483.09 106.98 56896.96 88888.00 2018-07-26 12:58:41.409 207 11483.04 106.94 56896.98 88888.00 2018-07-26 12:58:41.909 207 11483.03 106.92 56897.03 88888.00 2018-07-26 12:58:42.409 207 11482.99 106.93 56897.09 88888.00 2018-07-26 12:58:42.909 207 11482.97 106.91 56897.12 88888.00 2018-07-26 12:58:43.409 207 11482.92 106.91 56897.17 88888.00 2018-07-26 12:58:43.909 207 11482.90 106.89 56897.20 88888.00 2018-07-26 12:58:44.409 207 11482.90 106.91 56897.14 88888.00 2018-07-26 12:58:44.909 207 11482.84 106.87 56897.14 88888.00 2018-07-26 12:58:45.409 207 11482.85 106.89 56897.14 88888.00 2018-07-26 12:58:45.909 207 11482.81 106.80 56897.17 88888.00 2018-07-26 12:58:46.409 207 11482.75 106.82 56897.20 88888.00 2018-07-26 12:58:46.909 207 11482.78 106.83 56897.22 88888.00 2018-07-26 12:58:47.409 207 11482.75 106.73 56897.27 88888.00 2018-07-26 12:58:47.909 207 11482.69 106.68 56897.27 88888.00 2018-07-26 12:58:48.409 207 11482.70 106.71 56897.32 88888.00 2018-07-26 12:58:48.909 207 11482.70 106.68 56897.35 88888.00 2018-07-26 12:58:49.909 207 11482.55 106.69 56897.35 88888.00 2018-07-26 12:58:50.409 207 11482.57 106.66 56897.39 88888.00 2018-07-26 12:58:50.909 207 11482.50 106.62 56897.46 88888.00 2018-07-26 12:58:51.409 207 11482.48 106.61 56897.48 88888.00 2018-07-26 12:58:51.909 207 11482.46 106.55 56897.49 88888.00 2018-07-26 12:58:52.409 207 11482.38 106.55 56897.54 88888.00 2018-07-26 12:58:52.909 207 11482.36 106.55 56897.59 88888.00 2018-07-26 12:58:53.409 207 11482.38 106.49 56897.65 88888.00 2018-07-26 12:58:53.909 207 11482.34 106.48 56897.64 88888.00 2018-07-26 12:58:54.409 207 11482.32 106.47 56897.68 88888.00 2018-07-26 12:58:54.909 207 11482.32 106.47 56897.74 88888.00 2018-07-26 12:58:55.409 207 11482.22 106.51 56897.79 88888.00 2018-07-26 12:58:55.909 207 11482.21 106.46 56897.84 88888.00 2018-07-26 12:58:56.409 207 11482.21 106.47 56897.85 88888.00 2018-07-26 12:58:56.909 207 11482.15 106.45 56897.87 88888.00 2018-07-26 12:58:57.409 207 11482.11 106.42 56897.90 88888.00 2018-07-26 12:58:57.909 207 11482.11 106.38 56897.93 88888.00 2018-07-26 12:58:58.409 207 11482.05 106.40 56897.97 88888.00 2018-07-26 12:58:58.909 207 11482.01 106.35 56898.03 88888.00 2018-07-26 12:58:59.409 207 11482.12 106.27 56898.07 88888.00 2018-07-26 12:58:59.909 207 11482.06 106.34 56898.11 88888.00 2018-07-26 12:59:00.409 207 11482.06 106.37 56898.07 88888.00 2018-07-26 12:59:00.909 207 11482.12 106.38 56898.07 88888.00 2018-07-26 12:59:01.409 207 11482.08 106.33 56898.11 88888.00 2018-07-26 12:59:01.909 207 11482.05 106.33 56898.16 88888.00 2018-07-26 12:59:02.409 207 11482.11 106.35 56898.12 88888.00 2018-07-26 12:59:02.909 207 11482.12 106.33 56898.15 88888.00 2018-07-26 12:59:03.409 207 11482.12 106.32 56898.13 88888.00 2018-07-26 12:59:03.909 207 11482.23 106.32 56898.11 88888.00 2018-07-26 12:59:04.409 207 11482.20 106.35 56898.10 88888.00 2018-07-26 12:59:04.909 207 11482.13 106.32 56898.09 88888.00 2018-07-26 12:59:05.409 207 11482.15 106.30 56898.11 88888.00 2018-07-26 12:59:05.909 207 11482.23 106.32 56898.11 88888.00 2018-07-26 12:59:06.409 207 11482.20 106.34 56898.10 88888.00 2018-07-26 12:59:06.909 207 11482.22 106.34 56898.09 88888.00 2018-07-26 12:59:07.409 207 11482.33 106.33 56898.03 88888.00 2018-07-26 12:59:07.909 207 11482.34 106.31 56897.99 88888.00 2018-07-26 12:59:08.409 207 11482.40 106.28 56897.93 88888.00 2018-07-26 12:59:08.909 207 11482.42 106.30 56897.89 88888.00 2018-07-26 12:59:09.409 207 11482.41 106.28 56897.86 88888.00 2018-07-26 12:59:09.909 207 11482.48 106.30 56897.81 88888.00 2018-07-26 12:59:10.409 207 11482.57 106.27 56897.81 88888.00 2018-07-26 12:59:10.909 207 11482.57 106.25 56897.75 88888.00 2018-07-26 12:59:11.409 207 11482.66 106.26 56897.71 88888.00 2018-07-26 12:59:11.909 207 11482.74 106.25 56897.71 88888.00 2018-07-26 12:59:12.409 207 11482.74 106.24 56897.64 88888.00 2018-07-26 12:59:12.909 207 11482.75 106.21 56897.57 88888.00 2018-07-26 12:59:13.409 207 11482.76 106.21 56897.55 88888.00 2018-07-26 12:59:13.909 207 11482.80 106.27 56897.54 88888.00 2018-07-26 12:59:14.409 207 11482.87 106.23 56897.47 88888.00 2018-07-26 12:59:14.909 207 11482.89 106.18 56897.34 88888.00 2018-07-26 12:59:15.409 207 11482.91 106.20 56897.29 88888.00 2018-07-26 12:59:15.909 207 11482.96 106.11 56897.25 88888.00 2018-07-26 12:59:16.409 207 11483.02 106.11 56897.19 88888.00 2018-07-26 12:59:16.909 207 11482.99 106.12 56897.07 88888.00 2018-07-26 12:59:17.409 207 11482.95 106.15 56896.94 88888.00 2018-07-26 12:59:17.909 207 11482.98 106.15 56896.90 88888.00 2018-07-26 12:59:18.409 207 11483.01 106.11 56896.87 88888.00 2018-07-26 12:59:18.909 207 11483.08 106.08 56896.78 88888.00 2018-07-26 12:59:19.409 207 11483.15 106.07 56896.68 88888.00 2018-07-26 12:59:19.909 207 11483.12 106.08 56896.61 88888.00 2018-07-26 12:59:20.409 207 11483.10 106.13 56896.55 88888.00 2018-07-26 12:59:21.409 207 11483.13 106.03 56896.44 88888.00 2018-07-26 12:59:21.909 207 11483.15 105.97 56896.40 88888.00 2018-07-26 12:59:22.409 207 11483.23 105.93 56896.30 88888.00 2018-07-26 12:59:22.909 207 11483.27 105.89 56896.23 88888.00 2018-07-26 12:59:23.409 207 11483.22 105.87 56896.18 88888.00 2018-07-26 12:59:23.909 207 11483.25 105.91 56896.14 88888.00 2018-07-26 12:59:24.409 207 11483.30 105.90 56896.05 88888.00 2018-07-26 12:59:24.909 207 11483.29 105.86 56895.98 88888.00 2018-07-26 12:59:25.409 207 11483.27 105.89 56896.00 88888.00 2018-07-26 12:59:25.909 207 11483.25 105.84 56895.94 88888.00 2018-07-26 12:59:26.409 207 11483.26 105.83 56895.87 88888.00 2018-07-26 12:59:26.909 207 11483.30 105.80 56895.84 88888.00 2018-07-26 12:59:27.409 207 11483.36 105.83 56895.84 88888.00 2018-07-26 12:59:27.909 207 11483.31 105.80 56895.81 88888.00 2018-07-26 12:59:28.409 207 11483.30 105.84 56895.80 88888.00 2018-07-26 12:59:28.909 207 11483.31 105.90 56895.79 88888.00 2018-07-26 12:59:29.409 207 11483.29 105.85 56895.73 88888.00 2018-07-26 12:59:29.909 207 11483.22 105.81 56895.80 88888.00 2018-07-26 12:59:30.409 207 11483.30 105.80 56895.78 88888.00 2018-07-26 12:59:30.909 207 11483.32 105.79 56895.78 88888.00 2018-07-26 12:59:31.409 207 11483.24 105.79 56895.76 88888.00 2018-07-26 12:59:31.909 207 11483.36 105.79 56895.75 88888.00 2018-07-26 12:59:32.409 207 11483.33 105.77 56895.79 88888.00 2018-07-26 12:59:32.909 207 11483.22 105.78 56895.81 88888.00 2018-07-26 12:59:33.409 207 11483.20 105.77 56895.84 88888.00 2018-07-26 12:59:33.909 207 11483.23 105.71 56895.79 88888.00 2018-07-26 12:59:34.409 207 11483.17 105.70 56895.86 88888.00 2018-07-26 12:59:34.909 207 11483.19 105.70 56895.92 88888.00 2018-07-26 12:59:35.409 207 11483.15 105.67 56895.97 88888.00 2018-07-26 12:59:35.909 207 11483.06 105.67 56896.03 88888.00 2018-07-26 12:59:36.409 207 11483.15 105.74 56896.06 88888.00 2018-07-26 12:59:36.909 207 11483.13 105.74 56896.12 88888.00 2018-07-26 12:59:37.409 207 11483.02 105.69 56896.17 88888.00 2018-07-26 12:59:37.909 207 11483.01 105.70 56896.25 88888.00 2018-07-26 12:59:38.409 207 11483.08 105.70 56896.30 88888.00 2018-07-26 12:59:38.909 207 11482.98 105.67 56896.37 88888.00 2018-07-26 12:59:39.409 207 11482.95 105.72 56896.44 88888.00 2018-07-26 12:59:39.909 207 11483.01 105.74 56896.53 88888.00 2018-07-26 12:59:40.409 207 11482.96 105.73 56896.62 88888.00 2018-07-26 12:59:40.909 207 11482.88 105.73 56896.71 88888.00 2018-07-26 12:59:41.410 207 11482.89 105.67 56896.82 88888.00 2018-07-26 12:59:41.910 207 11482.82 105.67 56896.91 88888.00 2018-07-26 12:59:42.410 207 11482.82 105.66 56897.00 88888.00 2018-07-26 12:59:42.910 207 11482.84 105.69 56897.12 88888.00 2018-07-26 12:59:43.410 207 11482.80 105.69 56897.20 88888.00 2018-07-26 12:59:43.910 207 11482.80 105.67 56897.27 88888.00 2018-07-26 12:59:44.410 207 11482.80 105.65 56897.41 88888.00 2018-07-26 12:59:44.910 207 11482.71 105.71 56897.48 88888.00 2018-07-26 12:59:45.410 207 11482.59 105.72 56897.53 88888.00 2018-07-26 12:59:45.910 207 11482.62 105.65 56897.66 88888.00 2018-07-26 12:59:46.410 207 11482.66 105.62 56897.74 88888.00 2018-07-26 12:59:46.910 207 11482.61 105.70 56897.89 88888.00 2018-07-26 12:59:47.410 207 11482.55 105.71 56898.00 88888.00 2018-07-26 12:59:47.910 207 11482.48 105.69 56898.09 88888.00 2018-07-26 12:59:48.410 207 11482.43 105.66 56898.18 88888.00 2018-07-26 12:59:48.910 207 11482.53 105.67 56898.31 88888.00 2018-07-26 12:59:49.410 207 11482.47 105.64 56898.38 88888.00 2018-07-26 12:59:49.910 207 11482.40 105.63 56898.39 88888.00 2018-07-26 12:59:50.410 207 11482.36 105.63 56898.55 88888.00 2018-07-26 12:59:50.910 207 11482.34 105.65 56898.66 88888.00 2018-07-26 12:59:51.410 207 11482.28 105.64 56898.76 88888.00 2018-07-26 12:59:51.910 207 11482.27 105.63 56898.82 88888.00 2018-07-26 12:59:52.410 207 11482.25 105.59 56898.96 88888.00 2018-07-26 12:59:52.910 207 11482.13 105.57 56899.08 88888.00 2018-07-26 12:59:53.410 207 11482.07 105.60 56899.13 88888.00 2018-07-26 12:59:53.910 207 11482.06 105.59 56899.22 88888.00 2018-07-26 12:59:54.410 207 11482.00 105.56 56899.29 88888.00 2018-07-26 12:59:54.910 207 11482.01 105.60 56899.44 88888.00 2018-07-26 12:59:55.410 207 11481.99 105.63 56899.50 88888.00 2018-07-26 12:59:55.910 207 11481.88 105.65 56899.61 88888.00 2018-07-26 12:59:56.410 207 11481.86 105.63 56899.73 88888.00 2018-07-26 12:59:56.910 207 11481.86 105.63 56899.82 88888.00 2018-07-26 12:59:57.410 207 11481.78 105.60 56899.88 88888.00 2018-07-26 12:59:57.910 207 11481.67 105.64 56899.99 88888.00 2018-07-26 12:59:58.410 207 11481.71 105.59 56900.06 88888.00 2018-07-26 12:59:58.910 207 11481.67 105.49 56900.15 88888.00 2018-07-26 12:59:59.410 207 11481.65 105.51 56900.21 88888.00 2018-07-26 12:59:59.910 207 11481.65 105.46 56900.28 88888.00 2018-07-26 13:00:00.410 207 11481.59 105.46 56900.31 88888.00 2018-07-26 13:00:00.910 207 11481.52 105.50 56900.40 88888.00 2018-07-26 13:00:01.410 207 11481.52 105.51 56900.49 88888.00 2018-07-26 13:00:01.910 207 11481.44 105.50 56900.54 88888.00 2018-07-26 13:00:02.910 207 11481.36 105.52 56900.73 88888.00 2018-07-26 13:00:03.410 207 11481.27 105.49 56900.79 88888.00 2018-07-26 13:00:03.910 207 11481.18 105.42 56900.86 88888.00 2018-07-26 13:00:04.410 207 11481.23 105.38 56900.89 88888.00 2018-07-26 13:00:04.910 207 11481.18 105.39 56900.94 88888.00 2018-07-26 13:00:05.410 207 11481.16 105.43 56901.05 88888.00 2018-07-26 13:00:05.910 207 11481.14 105.44 56901.11 88888.00 2018-07-26 13:00:06.410 207 11481.09 105.38 56901.12 88888.00 2018-07-26 13:00:06.910 207 11480.98 105.38 56901.13 88888.00 2018-07-26 13:00:07.410 207 11481.01 105.37 56901.23 88888.00 2018-07-26 13:00:07.910 207 11480.98 105.37 56901.26 88888.00 2018-07-26 13:00:08.410 207 11480.88 105.37 56901.26 88888.00 2018-07-26 13:00:08.910 207 11480.86 105.44 56901.28 88888.00 2018-07-26 13:00:09.410 207 11480.86 105.42 56901.31 88888.00 2018-07-26 13:00:09.910 207 11480.83 105.42 56901.32 88888.00 2018-07-26 13:00:10.410 207 11480.76 105.38 56901.31 88888.00 2018-07-26 13:00:10.910 207 11480.76 105.37 56901.32 88888.00 2018-07-26 13:00:11.410 207 11480.68 105.35 56901.45 88888.00 2018-07-26 13:00:11.910 207 11480.61 105.37 56901.39 88888.00 2018-07-26 13:00:12.410 207 11480.66 105.32 56901.36 88888.00 2018-07-26 13:00:12.910 207 11480.62 105.31 56901.33 88888.00 2018-07-26 13:00:13.410 207 11480.54 105.36 56901.26 88888.00 2018-07-26 13:00:13.910 207 11480.51 105.30 56901.31 88888.00 2018-07-26 13:00:14.410 207 11480.47 105.33 56901.32 88888.00 2018-07-26 13:00:14.910 207 11480.48 105.37 56901.24 88888.00 2018-07-26 13:00:15.410 207 11480.54 105.31 56901.18 88888.00 2018-07-26 13:00:15.910 207 11480.47 105.29 56901.13 88888.00 2018-07-26 13:00:16.410 207 11480.41 105.28 56901.15 88888.00 2018-07-26 13:00:16.910 207 11480.46 105.26 56901.12 88888.00 2018-07-26 13:00:17.410 207 11480.44 105.25 56901.12 88888.00 2018-07-26 13:00:17.910 207 11480.40 105.25 56901.04 88888.00 2018-07-26 13:00:18.410 207 11480.46 105.24 56901.01 88888.00 2018-07-26 13:00:18.910 207 11480.45 105.29 56900.98 88888.00 2018-07-26 13:00:19.410 207 11480.35 105.26 56900.98 88888.00 2018-07-26 13:00:19.910 207 11480.42 105.21 56900.93 88888.00 2018-07-26 13:00:20.410 207 11480.45 105.19 56900.92 88888.00 2018-07-26 13:00:20.910 207 11480.35 105.22 56900.89 88888.00 2018-07-26 13:00:21.410 207 11480.38 105.22 56900.82 88888.00 2018-07-26 13:00:21.910 207 11480.40 105.17 56900.74 88888.00 2018-07-26 13:00:22.410 207 11480.38 105.15 56900.69 88888.00 2018-07-26 13:00:22.910 207 11480.37 105.15 56900.65 88888.00 2018-07-26 13:00:23.410 207 11480.40 105.13 56900.63 88888.00 2018-07-26 13:00:23.910 207 11480.35 105.10 56900.60 88888.00 2018-07-26 13:00:24.410 207 11480.35 105.13 56900.57 88888.00 2018-07-26 13:00:24.910 207 11480.35 105.16 56900.57 88888.00 2018-07-26 13:00:25.410 207 11480.30 105.06 56900.56 88888.00 2018-07-26 13:00:25.910 207 11480.32 105.02 56900.54 88888.00 2018-07-26 13:00:26.410 207 11480.38 104.96 56900.51 88888.00 2018-07-26 13:00:26.910 207 11480.32 104.97 56900.46 88888.00 2018-07-26 13:00:27.410 207 11480.31 105.01 56900.46 88888.00 2018-07-26 13:00:27.910 207 11480.31 104.96 56900.43 88888.00 2018-07-26 13:00:28.410 207 11480.32 104.96 56900.40 88888.00 2018-07-26 13:00:28.910 207 11480.32 104.94 56900.40 88888.00 2018-07-26 13:00:29.410 207 11480.30 104.96 56900.35 88888.00 2018-07-26 13:00:29.910 207 11480.23 104.95 56900.36 88888.00 2018-07-26 13:00:30.410 207 11480.24 104.91 56900.33 88888.00 2018-07-26 13:00:30.910 207 11480.31 104.91 56900.30 88888.00 2018-07-26 13:00:31.410 207 11480.31 104.92 56900.29 88888.00 2018-07-26 13:00:31.910 207 11480.24 104.99 56900.29 88888.00 2018-07-26 13:00:32.410 207 11480.23 104.98 56900.27 88888.00 2018-07-26 13:00:32.910 207 11480.24 104.94 56900.27 88888.00 2018-07-26 13:00:33.410 207 11480.23 104.94 56900.28 88888.00 2018-07-26 13:00:34.410 207 11480.18 104.91 56900.33 88888.00 2018-07-26 13:00:34.910 207 11480.17 104.98 56900.36 88888.00 2018-07-26 13:00:35.410 207 11480.24 104.99 56900.43 88888.00 2018-07-26 13:00:35.910 207 11480.20 104.96 56900.46 88888.00 2018-07-26 13:00:36.410 207 11480.17 104.92 56900.49 88888.00 2018-07-26 13:00:36.910 207 11480.20 104.98 56900.50 88888.00 2018-07-26 13:00:37.410 207 11480.19 104.97 56900.50 88888.00 2018-07-26 13:00:37.910 207 11480.16 104.97 56900.54 88888.00 2018-07-26 13:00:38.410 207 11480.09 105.03 56900.63 88888.00 2018-07-26 13:00:38.910 207 11480.05 105.01 56900.65 88888.00 2018-07-26 13:00:39.410 207 11480.02 105.06 56900.68 88888.00 2018-07-26 13:00:39.910 207 11480.03 105.11 56900.70 88888.00 2018-07-26 13:00:40.410 207 11480.12 105.13 56900.80 88888.00 2018-07-26 13:00:40.910 207 11479.99 105.08 56900.81 88888.00 2018-07-26 13:00:41.410 207 11479.95 105.10 56900.82 88888.00 2018-07-26 13:00:41.910 207 11479.96 105.16 56900.88 88888.00 2018-07-26 13:00:42.410 207 11479.91 105.17 56900.86 88888.00 2018-07-26 13:00:42.910 207 11479.97 105.15 56900.89 88888.00 2018-07-26 13:00:43.410 207 11479.99 105.17 56900.93 88888.00 2018-07-26 13:00:43.910 207 11479.96 105.16 56900.99 88888.00 2018-07-26 13:00:44.410 207 11479.91 105.17 56901.06 88888.00 2018-07-26 13:00:44.910 207 11479.92 105.22 56901.15 88888.00 2018-07-26 13:00:45.410 207 11479.84 105.22 56901.14 88888.00 2018-07-26 13:00:45.910 207 11479.82 105.22 56901.14 88888.00 2018-07-26 13:00:46.410 207 11479.84 105.24 56901.21 88888.00 2018-07-26 13:00:46.910 207 11479.81 105.28 56901.33 88888.00 2018-07-26 13:00:47.410 207 11479.81 105.28 56901.43 88888.00 2018-07-26 13:00:47.910 207 11479.77 105.31 56901.52 88888.00 2018-07-26 13:00:48.410 207 11479.75 105.38 56901.55 88888.00 2018-07-26 13:00:48.910 207 11479.77 105.38 56901.59 88888.00 2018-07-26 13:00:49.410 207 11479.77 105.38 56901.66 88888.00 2018-07-26 13:00:49.910 207 11479.68 105.42 56901.69 88888.00 2018-07-26 13:00:50.410 207 11479.59 105.45 56901.78 88888.00 2018-07-26 13:00:50.910 207 11479.64 105.43 56901.83 88888.00 2018-07-26 13:00:51.410 207 11479.61 105.42 56901.95 88888.00 2018-07-26 13:00:51.910 207 11479.51 105.44 56901.98 88888.00 2018-07-26 13:00:52.410 207 11479.50 105.45 56901.95 88888.00 2018-07-26 13:00:52.910 207 11479.49 105.44 56902.00 88888.00 2018-07-26 13:00:53.410 207 11479.43 105.47 56902.07 88888.00 2018-07-26 13:00:53.910 207 11479.38 105.56 56902.14 88888.00 2018-07-26 13:00:54.410 207 11479.40 105.52 56902.14 88888.00 2018-07-26 13:00:54.910 207 11479.33 105.46 56902.24 88888.00 2018-07-26 13:00:55.410 207 11479.35 105.39 56902.27 88888.00 2018-07-26 13:00:55.910 207 11479.30 105.42 56902.35 88888.00 2018-07-26 13:00:56.410 207 11479.20 105.45 56902.39 88888.00 2018-07-26 13:00:56.910 207 11479.16 105.46 56902.41 88888.00 2018-07-26 13:00:57.410 207 11479.15 105.46 56902.45 88888.00 2018-07-26 13:00:57.910 207 11479.10 105.49 56902.48 88888.00 2018-07-26 13:00:58.410 207 11479.07 105.52 56902.48 88888.00 2018-07-26 13:00:58.910 207 11479.06 105.49 56902.50 88888.00 2018-07-26 13:00:59.410 207 11479.02 105.46 56902.49 88888.00 2018-07-26 13:00:59.910 207 11478.94 105.50 56902.54 88888.00 2018-07-26 13:01:00.410 207 11478.96 105.53 56902.53 88888.00 2018-07-26 13:01:00.910 207 11478.93 105.53 56902.52 88888.00 2018-07-26 13:01:01.410 207 11478.88 105.49 56902.56 88888.00 2018-07-26 13:01:01.910 207 11478.88 105.43 56902.58 88888.00 2018-07-26 13:01:02.410 207 11478.78 105.44 56902.58 88888.00 2018-07-26 13:01:02.910 207 11478.75 105.47 56902.58 88888.00 2018-07-26 13:01:03.410 207 11478.79 105.49 56902.58 88888.00 2018-07-26 13:01:03.910 207 11478.72 105.42 56902.62 88888.00 2018-07-26 13:01:04.410 207 11478.67 105.40 56902.64 88888.00 2018-07-26 13:01:04.910 207 11478.70 105.40 56902.66 88888.00 2018-07-26 13:01:05.910 207 11478.65 105.43 56902.64 88888.00 2018-07-26 13:01:06.410 207 11478.67 105.47 56902.62 88888.00 2018-07-26 13:01:06.910 207 11478.66 105.42 56902.60 88888.00 2018-07-26 13:01:07.410 207 11478.57 105.42 56902.61 88888.00 2018-07-26 13:01:07.910 207 11478.61 105.36 56902.61 88888.00 2018-07-26 13:01:08.410 207 11478.63 105.31 56902.58 88888.00 2018-07-26 13:01:08.910 207 11478.53 105.31 56902.58 88888.00 2018-07-26 13:01:09.410 207 11478.58 105.35 56902.56 88888.00 2018-07-26 13:01:09.910 207 11478.61 105.37 56902.53 88888.00 2018-07-26 13:01:10.410 207 11478.56 105.43 56902.42 88888.00 2018-07-26 13:01:10.910 207 11478.59 105.49 56902.39 88888.00 2018-07-26 13:01:11.410 207 11478.64 105.45 56902.43 88888.00 2018-07-26 13:01:11.910 207 11478.60 105.37 56902.40 88888.00 2018-07-26 13:01:12.410 207 11478.63 105.35 56902.30 88888.00 2018-07-26 13:01:12.910 207 11478.64 105.32 56902.20 88888.00 2018-07-26 13:01:13.410 207 11478.58 105.33 56902.17 88888.00 2018-07-26 13:01:13.910 207 11478.65 105.30 56902.11 88888.00 2018-07-26 13:01:14.410 207 11478.70 105.32 56902.07 88888.00 2018-07-26 13:01:14.910 207 11478.65 105.33 56902.00 88888.00 2018-07-26 13:01:15.410 207 11478.65 105.31 56901.90 88888.00 2018-07-26 13:01:15.910 207 11478.73 105.30 56901.76 88888.00 2018-07-26 13:01:16.410 207 11478.73 105.35 56901.71 88888.00 2018-07-26 13:01:16.910 207 11478.74 105.35 56901.64 88888.00 2018-07-26 13:01:17.410 207 11478.84 105.38 56901.56 88888.00 2018-07-26 13:01:17.910 207 11478.79 105.39 56901.51 88888.00 2018-07-26 13:01:18.410 207 11478.84 105.40 56901.44 88888.00 2018-07-26 13:01:18.910 207 11478.89 105.39 56901.33 88888.00 2018-07-26 13:01:19.410 207 11478.95 105.39 56901.24 88888.00 2018-07-26 13:01:19.910 207 11478.96 105.38 56901.15 88888.00 2018-07-26 13:01:20.410 207 11479.05 105.36 56901.08 88888.00 2018-07-26 13:01:20.910 207 11479.06 105.40 56900.95 88888.00 2018-07-26 13:01:21.410 207 11479.07 105.32 56900.91 88888.00 2018-07-26 13:01:21.910 207 11479.15 105.35 56900.80 88888.00 2018-07-26 13:01:22.410 207 11479.22 105.36 56900.67 88888.00 2018-07-26 13:01:22.910 207 11479.27 105.38 56900.57 88888.00 2018-07-26 13:01:23.410 207 11479.36 105.36 56900.48 88888.00 2018-07-26 13:01:23.910 207 11479.36 105.33 56900.36 88888.00 2018-07-26 13:01:24.410 207 11479.35 105.33 56900.33 88888.00 2018-07-26 13:01:24.910 207 11479.42 105.33 56900.28 88888.00 2018-07-26 13:01:25.410 207 11479.47 105.28 56900.14 88888.00 2018-07-26 13:01:25.910 207 11479.52 105.29 56900.05 88888.00 2018-07-26 13:01:26.410 207 11479.56 105.35 56900.02 88888.00 2018-07-26 13:01:26.910 207 11479.69 105.36 56899.97 88888.00 2018-07-26 13:01:27.410 207 11479.75 105.35 56899.93 88888.00 2018-07-26 13:01:27.910 207 11479.74 105.35 56899.88 88888.00 2018-07-26 13:01:28.410 207 11479.77 105.30 56899.83 88888.00 2018-07-26 13:01:28.910 207 11479.81 105.26 56899.78 88888.00 2018-07-26 13:01:29.410 207 11479.84 105.31 56899.73 88888.00 2018-07-26 13:01:29.910 207 11479.92 105.32 56899.66 88888.00 2018-07-26 13:01:30.410 207 11479.91 105.30 56899.67 88888.00 2018-07-26 13:01:30.910 207 11480.02 105.31 56899.66 88888.00 2018-07-26 13:01:31.410 207 11480.10 105.26 56899.63 88888.00 2018-07-26 13:01:31.910 207 11480.14 105.25 56899.60 88888.00 2018-07-26 13:01:32.410 207 11480.17 105.32 56899.57 88888.00 2018-07-26 13:01:32.910 207 11480.23 105.35 56899.56 88888.00 2018-07-26 13:01:33.911 207 11480.24 105.29 56899.50 88888.00 2018-07-26 13:01:34.411 207 11480.28 105.29 56899.48 88888.00 2018-07-26 13:01:34.911 207 11480.35 105.29 56899.44 88888.00 2018-07-26 13:01:35.411 207 11480.39 105.32 56899.37 88888.00 2018-07-26 13:01:35.911 207 11480.44 105.30 56899.33 88888.00 2018-07-26 13:01:36.411 207 11480.44 105.28 56899.38 88888.00 2018-07-26 13:01:36.911 207 11480.44 105.33 56899.33 88888.00 2018-07-26 13:01:37.411 207 11480.53 105.36 56899.24 88888.00 2018-07-26 13:01:37.911 207 11480.52 105.33 56899.22 88888.00 2018-07-26 13:01:38.411 207 11480.46 105.33 56899.19 88888.00 2018-07-26 13:01:38.911 207 11480.54 105.33 56899.14 88888.00 2018-07-26 13:01:39.411 207 11480.55 105.32 56899.13 88888.00 2018-07-26 13:01:39.911 207 11480.55 105.31 56899.07 88888.00 2018-07-26 13:01:40.411 207 11480.65 105.29 56899.09 88888.00 2018-07-26 13:01:40.911 207 11480.69 105.28 56899.13 88888.00 2018-07-26 13:01:41.411 207 11480.68 105.30 56899.09 88888.00 2018-07-26 13:01:41.911 207 11480.77 105.37 56898.99 88888.00 2018-07-26 13:01:42.411 207 11480.76 105.37 56898.90 88888.00 2018-07-26 13:01:42.911 207 11480.74 105.35 56898.88 88888.00 2018-07-26 13:01:43.411 207 11480.82 105.37 56898.82 88888.00 2018-07-26 13:01:43.911 207 11480.88 105.42 56898.79 88888.00 2018-07-26 13:01:44.411 207 11480.89 105.40 56898.69 88888.00 2018-07-26 13:01:44.911 207 11480.91 105.37 56898.73 88888.00 2018-07-26 13:01:45.411 207 11480.98 105.31 56898.73 88888.00 2018-07-26 13:01:45.911 207 11480.98 105.30 56898.60 88888.00 2018-07-26 13:01:46.411 207 11481.04 105.30 56898.52 88888.00 2018-07-26 13:01:47.411 207 11481.10 105.23 56898.43 88888.00 2018-07-26 13:01:47.911 207 11481.18 105.16 56898.34 88888.00 2018-07-26 13:01:48.411 207 11481.29 105.21 56898.30 88888.00 2018-07-26 13:01:48.911 207 11481.24 105.22 56898.19 88888.00 2018-07-26 13:01:49.411 207 11481.21 105.17 56898.16 88888.00 2018-07-26 13:01:49.911 207 11481.29 105.15 56898.16 88888.00 2018-07-26 13:01:50.411 207 11481.25 105.09 56898.12 88888.00 2018-07-26 13:01:50.911 207 11481.28 105.04 56898.12 88888.00 2018-07-26 13:01:51.411 207 11481.30 105.03 56898.09 88888.00 2018-07-26 13:01:51.911 207 11481.30 104.99 56897.99 88888.00 2018-07-26 13:01:52.411 207 11481.36 104.99 56897.98 88888.00 2018-07-26 13:01:52.911 207 11481.41 104.98 56897.93 88888.00 2018-07-26 13:01:53.411 207 11481.42 104.95 56897.98 88888.00 2018-07-26 13:01:53.911 207 11481.38 104.91 56898.05 88888.00 2018-07-26 13:01:54.411 207 11481.44 104.84 56898.02 88888.00 2018-07-26 13:01:54.911 207 11481.43 104.81 56897.96 88888.00 2018-07-26 13:01:55.411 207 11481.37 104.79 56897.93 88888.00 2018-07-26 13:01:55.911 207 11481.34 104.75 56897.93 88888.00 2018-07-26 13:01:56.411 207 11481.34 104.63 56897.92 88888.00 2018-07-26 13:01:57.411 207 11481.30 104.54 56897.98 88888.00 2018-07-26 13:01:57.911 207 11481.32 104.51 56897.99 88888.00 2018-07-26 13:01:58.411 207 11481.30 104.45 56898.04 88888.00 2018-07-26 13:01:58.911 207 11481.27 104.42 56898.07 88888.00 2018-07-26 13:01:59.411 207 11481.28 104.41 56898.05 88888.00 2018-07-26 13:01:59.911 207 11481.21 104.35 56898.17 88888.00 2018-07-26 13:02:00.411 207 11481.25 104.31 56898.20 88888.00 2018-07-26 13:02:00.911 207 11481.22 104.27 56898.22 88888.00 2018-07-26 13:02:01.411 207 11481.07 104.22 56898.30 88888.00 2018-07-26 13:02:01.911 207 11481.08 104.13 56898.38 88888.00 2018-07-26 13:02:02.411 207 11481.10 104.15 56898.39 88888.00 2018-07-26 13:02:02.911 207 11481.02 104.16 56898.43 88888.00 2018-07-26 13:02:03.411 207 11480.98 104.13 56898.58 88888.00 2018-07-26 13:02:03.911 207 11481.04 104.13 56898.67 88888.00 2018-07-26 13:02:04.411 207 11480.97 104.02 56898.70 88888.00 2018-07-26 13:02:04.911 207 11480.91 103.92 56898.81 88888.00 2018-07-26 13:02:05.411 207 11480.93 103.89 56898.89 88888.00 2018-07-26 13:02:05.911 207 11480.82 103.92 56898.89 88888.00 2018-07-26 13:02:06.411 207 11480.76 103.95 56898.99 88888.00 2018-07-26 13:02:06.911 207 11480.81 103.90 56899.08 88888.00 2018-07-26 13:02:07.411 207 11480.75 103.80 56899.12 88888.00 2018-07-26 13:02:07.911 207 11480.59 103.80 56899.14 88888.00 2018-07-26 13:02:08.411 207 11480.56 103.85 56899.21 88888.00 2018-07-26 13:02:08.911 207 11480.61 103.79 56899.31 88888.00 2018-07-26 13:02:09.411 207 11480.62 103.74 56899.32 88888.00 2018-07-26 13:02:09.911 207 11480.60 103.67 56899.33 88888.00 2018-07-26 13:02:10.411 207 11480.58 103.66 56899.39 88888.00 2018-07-26 13:02:10.911 207 11480.51 103.69 56899.47 88888.00 2018-07-26 13:02:11.411 207 11480.49 103.68 56899.54 88888.00 2018-07-26 13:02:11.911 207 11480.48 103.66 56899.57 88888.00 2018-07-26 13:02:12.411 207 11480.44 103.56 56899.66 88888.00 2018-07-26 13:02:12.911 207 11480.45 103.53 56899.71 88888.00 2018-07-26 13:02:13.411 207 11480.41 103.46 56899.72 88888.00 2018-07-26 13:02:13.911 207 11480.38 103.41 56899.74 88888.00 2018-07-26 13:02:14.411 207 11480.37 103.39 56899.79 88888.00 2018-07-26 13:02:14.911 207 11480.37 103.40 56899.80 88888.00 2018-07-26 13:02:15.411 207 11480.28 103.35 56899.86 88888.00 2018-07-26 13:02:15.911 207 11480.33 103.35 56899.91 88888.00 2018-07-26 13:02:16.411 207 11480.35 103.32 56899.91 88888.00 2018-07-26 13:02:16.911 207 11480.30 103.27 56899.98 88888.00 2018-07-26 13:02:17.411 207 11480.28 103.35 56900.06 88888.00 2018-07-26 13:02:17.911 207 11480.26 103.28 56900.05 88888.00 2018-07-26 13:02:18.411 207 11480.25 103.19 56900.11 88888.00 2018-07-26 13:02:18.911 207 11480.20 103.17 56900.16 88888.00 2018-07-26 13:02:19.411 207 11480.25 103.18 56900.18 88888.00 2018-07-26 13:02:19.911 207 11480.24 103.14 56900.18 88888.00 2018-07-26 13:02:20.411 207 11480.13 103.12 56900.25 88888.00 2018-07-26 13:02:20.911 207 11480.10 103.13 56900.31 88888.00 2018-07-26 13:02:21.411 207 11480.10 103.07 56900.35 88888.00 2018-07-26 13:02:21.911 207 11480.07 103.01 56900.38 88888.00 2018-07-26 13:02:22.411 207 11480.07 102.99 56900.38 88888.00 2018-07-26 13:02:22.911 207 11480.04 102.95 56900.38 88888.00 2018-07-26 13:02:23.411 207 11479.95 102.93 56900.36 88888.00 2018-07-26 13:02:23.911 207 11479.98 102.93 56900.44 88888.00 2018-07-26 13:02:24.411 207 11479.97 102.97 56900.47 88888.00 2018-07-26 13:02:24.911 207 11479.89 102.94 56900.43 88888.00 2018-07-26 13:02:25.411 207 11479.90 102.92 56900.46 88888.00 2018-07-26 13:02:25.911 207 11479.90 102.91 56900.53 88888.00 2018-07-26 13:02:26.411 207 11479.83 102.92 56900.51 88888.00 2018-07-26 13:02:26.911 207 11479.83 102.92 56900.50 88888.00 2018-07-26 13:02:27.411 207 11479.83 102.91 56900.51 88888.00 2018-07-26 13:02:27.911 207 11479.79 102.90 56900.47 88888.00 2018-07-26 13:02:28.411 207 11479.77 102.90 56900.51 88888.00 2018-07-26 13:02:28.911 207 11479.81 102.83 56900.56 88888.00 2018-07-26 13:02:29.411 207 11479.77 102.79 56900.59 88888.00 2018-07-26 13:02:29.911 207 11479.72 102.84 56900.60 88888.00 2018-07-26 13:02:30.411 207 11479.76 102.84 56900.57 88888.00 2018-07-26 13:02:30.911 207 11479.65 102.84 56900.54 88888.00 2018-07-26 13:02:31.411 207 11479.55 102.79 56900.49 88888.00 2018-07-26 13:02:31.911 207 11479.64 102.83 56900.51 88888.00 2018-07-26 13:02:32.411 207 11479.65 102.85 56900.51 88888.00 2018-07-26 13:02:32.911 207 11479.56 102.86 56900.49 88888.00 2018-07-26 13:02:33.411 207 11479.54 102.84 56900.49 88888.00 2018-07-26 13:02:33.911 207 11479.52 102.77 56900.47 88888.00 2018-07-26 13:02:34.411 207 11479.51 102.77 56900.50 88888.00 2018-07-26 13:02:34.911 207 11479.50 102.77 56900.54 88888.00 2018-07-26 13:02:35.411 207 11479.50 102.75 56900.48 88888.00 2018-07-26 13:02:35.911 207 11479.45 102.79 56900.48 88888.00 2018-07-26 13:02:36.411 207 11479.45 102.78 56900.46 88888.00 2018-07-26 13:02:36.911 207 11479.49 102.84 56900.47 88888.00 2018-07-26 13:02:37.411 207 11479.43 102.85 56900.41 88888.00 2018-07-26 13:02:37.911 207 11479.49 102.92 56900.40 88888.00 2018-07-26 13:02:38.911 207 11479.54 102.81 56900.36 88888.00 2018-07-26 13:02:39.411 207 11479.50 102.77 56900.36 88888.00 2018-07-26 13:02:39.911 207 11479.45 102.74 56900.35 88888.00 2018-07-26 13:02:40.411 207 11479.47 102.71 56900.33 88888.00 2018-07-26 13:02:40.911 207 11479.48 102.71 56900.27 88888.00 2018-07-26 13:02:41.411 207 11479.48 102.79 56900.24 88888.00 2018-07-26 13:02:41.911 207 11479.41 102.75 56900.22 88888.00 2018-07-26 13:02:42.411 207 11479.34 102.80 56900.21 88888.00 2018-07-26 13:02:42.911 207 11479.42 102.78 56900.12 88888.00 2018-07-26 13:02:43.411 207 11479.44 102.74 56900.09 88888.00 2018-07-26 13:02:43.911 207 11479.36 102.74 56900.08 88888.00 2018-07-26 13:02:44.411 207 11479.37 102.73 56900.12 88888.00 2018-07-26 13:02:44.911 207 11479.35 102.74 56900.05 88888.00 2018-07-26 13:02:45.411 207 11479.37 102.73 56900.05 88888.00 2018-07-26 13:02:45.911 207 11479.40 102.71 56900.04 88888.00 2018-07-26 13:02:46.911 207 11479.29 102.72 56899.93 88888.00 2018-07-26 13:02:47.411 207 11479.34 102.72 56899.88 88888.00 2018-07-26 13:02:47.911 207 11479.31 102.67 56899.86 88888.00 2018-07-26 13:02:48.411 207 11479.26 102.60 56899.77 88888.00 2018-07-26 13:02:48.911 207 11479.24 102.66 56899.72 88888.00 2018-07-26 13:02:49.411 207 11479.28 102.66 56899.71 88888.00 2018-07-26 13:02:49.911 207 11479.29 102.67 56899.69 88888.00 2018-07-26 13:02:50.411 207 11479.30 102.66 56899.69 88888.00 2018-07-26 13:02:50.911 207 11479.35 102.63 56899.61 88888.00 2018-07-26 13:02:51.411 207 11479.30 102.53 56899.58 88888.00 2018-07-26 13:02:51.911 207 11479.29 102.53 56899.56 88888.00 2018-07-26 13:02:52.411 207 11479.36 102.52 56899.51 88888.00 2018-07-26 13:02:52.911 207 11479.34 102.42 56899.45 88888.00 2018-07-26 13:02:53.411 207 11479.31 102.38 56899.41 88888.00 2018-07-26 13:02:53.911 207 11479.34 102.42 56899.34 88888.00 2018-07-26 13:02:54.411 207 11479.30 102.40 56899.28 88888.00 2018-07-26 13:02:54.911 207 11479.27 102.42 56899.34 88888.00 2018-07-26 13:02:55.411 207 11479.33 102.39 56899.29 88888.00 2018-07-26 13:02:55.911 207 11479.31 102.33 56899.29 88888.00 2018-07-26 13:02:56.411 207 11479.28 102.36 56899.28 88888.00 2018-07-26 13:02:56.911 207 11479.31 102.34 56899.28 88888.00 2018-07-26 13:02:57.411 207 11479.29 102.31 56899.26 88888.00 2018-07-26 13:02:57.911 207 11479.20 102.30 56899.29 88888.00 2018-07-26 13:02:58.411 207 11479.24 102.29 56899.25 88888.00 2018-07-26 13:02:58.911 207 11479.28 102.33 56899.24 88888.00 2018-07-26 13:02:59.411 207 11479.24 102.27 56899.24 88888.00 2018-07-26 13:03:00.411 207 11479.30 102.20 56899.27 88888.00 2018-07-26 13:03:00.911 207 11479.23 102.17 56899.34 88888.00 2018-07-26 13:03:01.411 207 11479.22 102.17 56899.40 88888.00 2018-07-26 13:03:01.911 207 11479.17 102.11 56899.47 88888.00 2018-07-26 13:03:02.411 207 11479.16 102.05 56899.48 88888.00 2018-07-26 13:03:02.911 207 11479.17 101.98 56899.52 88888.00 2018-07-26 13:03:03.411 207 11479.13 101.97 56899.54 88888.00 2018-07-26 13:03:03.911 207 11479.08 101.98 56899.57 88888.00 2018-07-26 13:03:04.411 207 11479.14 102.04 56899.61 88888.00 2018-07-26 13:03:04.911 207 11479.15 102.03 56899.72 88888.00 2018-07-26 13:03:05.411 207 11479.14 101.95 56899.80 88888.00 2018-07-26 13:03:05.911 207 11479.07 101.91 56899.88 88888.00 2018-07-26 13:03:06.411 207 11479.09 101.89 56899.91 88888.00 2018-07-26 13:03:06.911 207 11479.01 101.84 56899.93 88888.00 2018-07-26 13:03:07.411 207 11479.05 101.88 56899.98 88888.00 2018-07-26 13:03:07.911 207 11479.10 101.90 56900.03 88888.00 2018-07-26 13:03:08.411 207 11479.02 101.86 56900.04 88888.00 2018-07-26 13:03:08.911 207 11478.96 101.88 56900.04 88888.00 2018-07-26 13:03:09.411 207 11478.99 101.88 56900.10 88888.00 2018-07-26 13:03:09.911 207 11478.96 101.82 56900.17 88888.00 2018-07-26 13:03:10.411 207 11478.96 101.81 56900.20 88888.00 2018-07-26 13:03:10.911 207 11479.05 101.82 56900.23 88888.00 2018-07-26 13:03:11.411 207 11479.02 101.79 56900.25 88888.00 2018-07-26 13:03:11.911 207 11478.98 101.78 56900.27 88888.00 2018-07-26 13:03:12.411 207 11479.01 101.78 56900.24 88888.00 2018-07-26 13:03:12.911 207 11479.06 101.79 56900.27 88888.00 2018-07-26 13:03:13.411 207 11479.00 101.79 56900.24 88888.00 2018-07-26 13:03:13.911 207 11479.05 101.85 56900.27 88888.00 2018-07-26 13:03:14.411 207 11479.10 101.82 56900.34 88888.00 2018-07-26 13:03:14.911 207 11479.05 101.84 56900.34 88888.00 2018-07-26 13:03:15.411 207 11479.06 101.88 56900.27 88888.00 2018-07-26 13:03:15.911 207 11479.12 101.83 56900.20 88888.00 2018-07-26 13:03:16.411 207 11479.09 101.77 56900.22 88888.00 2018-07-26 13:03:16.911 207 11479.13 101.78 56900.24 88888.00 2018-07-26 13:03:17.411 207 11479.16 101.75 56900.17 88888.00 2018-07-26 13:03:17.911 207 11479.15 101.75 56900.16 88888.00 2018-07-26 13:03:18.411 207 11479.19 101.75 56900.12 88888.00 2018-07-26 13:03:18.911 207 11479.21 101.71 56900.12 88888.00 2018-07-26 13:03:19.411 207 11479.15 101.69 56900.18 88888.00 2018-07-26 13:03:19.911 207 11479.14 101.70 56900.10 88888.00 2018-07-26 13:03:20.411 207 11479.20 101.68 56900.05 88888.00 2018-07-26 13:03:20.911 207 11479.20 101.66 56900.02 88888.00 2018-07-26 13:03:21.411 207 11479.23 101.65 56899.99 88888.00 2018-07-26 13:03:21.911 207 11479.22 101.66 56900.03 88888.00 2018-07-26 13:03:22.411 207 11479.29 101.66 56899.98 88888.00 2018-07-26 13:03:22.911 207 11479.28 101.68 56899.93 88888.00 2018-07-26 13:03:23.411 207 11479.28 101.68 56899.95 88888.00 2018-07-26 13:03:23.911 207 11479.24 101.62 56899.90 88888.00 2018-07-26 13:03:24.411 207 11479.21 101.59 56899.86 88888.00 2018-07-26 13:03:24.911 207 11479.24 101.62 56899.76 88888.00 2018-07-26 13:03:25.412 207 11479.24 101.56 56899.77 88888.00 2018-07-26 13:03:25.912 207 11479.26 101.54 56899.83 88888.00 2018-07-26 13:03:26.412 207 11479.31 101.47 56899.83 88888.00 2018-07-26 13:03:26.912 207 11479.31 101.44 56899.77 88888.00 2018-07-26 13:03:27.412 207 11479.26 101.44 56899.73 88888.00 2018-07-26 13:03:27.912 207 11479.27 101.45 56899.70 88888.00 2018-07-26 13:03:28.412 207 11479.30 101.44 56899.67 88888.00 2018-07-26 13:03:28.912 207 11479.24 101.32 56899.61 88888.00 2018-07-26 13:03:29.412 207 11479.28 101.24 56899.59 88888.00 2018-07-26 13:03:29.912 207 11479.30 101.18 56899.50 88888.00 2018-07-26 13:03:30.412 207 11479.26 101.15 56899.44 88888.00 2018-07-26 13:03:30.912 207 11479.22 101.16 56899.48 88888.00 2018-07-26 13:03:31.412 207 11479.21 101.15 56899.48 88888.00 2018-07-26 13:03:31.912 207 11479.12 101.08 56899.48 88888.00 2018-07-26 13:03:32.412 207 11479.05 101.04 56899.47 88888.00 2018-07-26 13:03:32.912 207 11479.13 101.00 56899.47 88888.00 2018-07-26 13:03:33.412 207 11479.13 100.79 56899.50 88888.00 2018-07-26 13:03:33.912 207 11479.05 100.90 56899.45 88888.00 2018-07-26 13:03:34.412 207 11479.08 100.90 56899.41 88888.00 2018-07-26 13:03:34.912 207 11479.13 100.87 56899.32 88888.00 2018-07-26 13:03:35.412 207 11479.03 100.88 56899.27 88888.00 2018-07-26 13:03:35.912 207 11479.03 100.87 56899.21 88888.00 2018-07-26 13:03:36.412 207 11479.05 100.90 56899.21 88888.00 2018-07-26 13:03:36.912 207 11479.02 100.87 56899.25 88888.00 2018-07-26 13:03:37.412 207 11479.02 100.81 56899.28 88888.00 2018-07-26 13:03:37.912 207 11479.05 100.77 56899.26 88888.00 2018-07-26 13:03:38.412 207 11479.06 100.79 56899.16 88888.00 2018-07-26 13:03:38.912 207 11479.08 100.82 56899.16 88888.00 2018-07-26 13:03:39.412 207 11479.07 100.73 56899.14 88888.00 2018-07-26 13:03:39.912 207 11479.03 100.70 56899.13 88888.00 2018-07-26 13:03:40.412 207 11479.07 100.68 56899.14 88888.00 2018-07-26 13:03:40.912 207 11479.12 100.68 56899.13 88888.00 2018-07-26 13:03:41.412 207 11479.06 100.66 56899.08 88888.00 2018-07-26 13:03:41.912 207 11479.06 100.70 56899.07 88888.00 2018-07-26 13:03:42.412 207 11479.08 100.66 56899.09 88888.00 2018-07-26 13:03:42.912 207 11479.07 100.69 56899.08 88888.00 2018-07-26 13:03:43.412 207 11479.05 100.68 56899.16 88888.00 2018-07-26 13:03:43.912 207 11479.07 100.63 56899.21 88888.00 2018-07-26 13:03:44.412 207 11479.10 100.62 56899.26 88888.00 2018-07-26 13:03:44.912 207 11479.13 100.66 56899.29 88888.00 2018-07-26 13:03:45.412 207 11479.15 100.61 56899.32 88888.00 2018-07-26 13:03:45.912 207 11479.13 100.57 56899.35 88888.00 2018-07-26 13:03:46.412 207 11479.08 100.55 56899.38 88888.00 2018-07-26 13:03:46.912 207 11479.13 100.53 56899.48 88888.00 2018-07-26 13:03:47.412 207 11479.07 100.47 56899.53 88888.00 2018-07-26 13:03:47.912 207 11479.00 100.42 56899.52 88888.00 2018-07-26 13:03:48.412 207 11478.99 100.38 56899.63 88888.00 2018-07-26 13:03:48.912 207 11478.96 100.39 56899.76 88888.00 2018-07-26 13:03:49.912 207 11478.87 100.40 56899.91 88888.00 2018-07-26 13:03:50.412 207 11478.87 100.29 56900.03 88888.00 2018-07-26 13:03:50.912 207 11478.79 100.26 56900.14 88888.00 2018-07-26 13:03:51.412 207 11478.77 100.26 56900.27 88888.00 2018-07-26 13:03:51.912 207 11478.81 100.30 56900.37 88888.00 2018-07-26 13:03:52.412 207 11478.67 100.27 56900.49 88888.00 2018-07-26 13:03:52.912 207 11478.56 100.26 56900.57 88888.00 2018-07-26 13:03:53.412 207 11478.50 100.27 56900.72 88888.00 2018-07-26 13:03:53.912 207 11478.44 100.23 56900.79 88888.00 2018-07-26 13:03:54.412 207 11478.39 100.28 56900.94 88888.00 2018-07-26 13:03:54.912 207 11478.39 100.20 56901.05 88888.00 2018-07-26 13:03:55.412 207 11478.29 100.18 56901.12 88888.00 2018-07-26 13:03:55.912 207 11478.17 100.19 56901.20 88888.00 2018-07-26 13:03:56.412 207 11478.10 100.21 56901.34 88888.00 2018-07-26 13:03:56.912 207 11478.01 100.25 56901.43 88888.00 2018-07-26 13:03:57.412 207 11477.89 100.22 56901.53 88888.00 2018-07-26 13:03:57.912 207 11477.81 100.22 56901.64 88888.00 2018-07-26 13:03:58.412 207 11477.70 100.22 56901.70 88888.00 2018-07-26 13:03:58.912 207 11477.57 100.22 56901.76 88888.00 2018-07-26 13:03:59.412 207 11477.52 100.28 56901.87 88888.00 2018-07-26 13:03:59.912 207 11477.45 100.26 56901.94 88888.00 2018-07-26 13:04:00.412 207 11477.33 100.29 56902.03 88888.00 2018-07-26 13:04:00.912 207 11477.27 100.35 56902.04 88888.00 2018-07-26 13:04:01.412 207 11477.17 100.39 56902.08 88888.00 2018-07-26 13:04:01.912 207 11477.05 100.40 56902.16 88888.00 2018-07-26 13:04:02.412 207 11476.96 100.49 56902.21 88888.00 2018-07-26 13:04:02.912 207 11476.94 100.57 56902.26 88888.00 2018-07-26 13:04:03.412 207 11476.85 100.59 56902.30 88888.00 2018-07-26 13:04:03.912 207 11476.74 100.61 56902.41 88888.00 2018-07-26 13:04:04.412 207 11476.76 100.66 56902.42 88888.00 2018-07-26 13:04:04.912 207 11476.67 100.76 56902.45 88888.00 2018-07-26 13:04:05.412 207 11476.66 100.84 56902.47 88888.00 2018-07-26 13:04:05.912 207 11476.72 100.94 56902.47 88888.00 2018-07-26 13:04:06.412 207 11476.70 100.97 56902.52 88888.00 2018-07-26 13:04:06.912 207 11476.72 101.00 56902.56 88888.00 2018-07-26 13:04:07.412 207 11476.78 101.09 56902.64 88888.00 2018-07-26 13:04:07.912 207 11476.80 101.10 56902.67 88888.00 2018-07-26 13:04:08.412 207 11476.80 101.11 56902.75 88888.00 2018-07-26 13:04:08.912 207 11476.92 101.17 56902.84 88888.00 2018-07-26 13:04:09.912 207 11476.90 101.07 56902.96 88888.00 2018-07-26 13:04:10.412 207 11476.97 101.04 56903.06 88888.00 2018-07-26 13:04:10.912 207 11476.99 100.95 56903.13 88888.00 2018-07-26 13:04:11.412 207 11476.99 100.91 56903.25 88888.00 2018-07-26 13:04:11.912 207 11476.96 100.88 56903.39 88888.00 2018-07-26 13:04:12.412 207 11476.99 100.83 56903.48 88888.00 2018-07-26 13:04:12.912 207 11476.91 100.81 56903.51 88888.00 2018-07-26 13:04:13.412 207 11476.85 100.81 56903.62 88888.00 2018-07-26 13:04:13.912 207 11476.84 100.80 56903.69 88888.00 2018-07-26 13:04:14.412 207 11476.77 100.76 56903.74 88888.00 2018-07-26 13:04:14.912 207 11476.77 100.77 56903.72 88888.00 2018-07-26 13:04:15.412 207 11476.72 100.81 56903.77 88888.00 2018-07-26 13:04:15.912 207 11476.64 100.83 56903.81 88888.00 2018-07-26 13:04:16.412 207 11476.62 100.84 56903.80 88888.00 2018-07-26 13:04:16.912 207 11476.69 100.86 56903.80 88888.00 2018-07-26 13:04:17.412 207 11476.69 100.83 56903.81 88888.00 2018-07-26 13:04:17.912 207 11476.66 100.81 56903.77 88888.00 2018-07-26 13:04:18.412 207 11476.62 100.89 56903.76 88888.00 2018-07-26 13:04:18.912 207 11476.63 100.90 56903.77 88888.00 2018-07-26 13:04:19.412 207 11476.66 100.90 56903.72 88888.00 2018-07-26 13:04:19.912 207 11476.74 100.91 56903.65 88888.00 2018-07-26 13:04:20.412 207 11476.72 100.95 56903.59 88888.00 2018-07-26 13:04:20.912 207 11476.76 101.00 56903.59 88888.00 2018-07-26 13:04:21.412 207 11476.81 101.06 56903.58 88888.00 2018-07-26 13:04:21.912 207 11476.90 101.04 56903.57 88888.00 2018-07-26 13:04:22.412 207 11476.92 101.03 56903.51 88888.00 2018-07-26 13:04:23.412 207 11476.96 101.11 56903.35 88888.00 2018-07-26 13:04:23.912 207 11476.96 101.14 56903.24 88888.00 2018-07-26 13:04:24.412 207 11477.01 101.14 56903.20 88888.00 2018-07-26 13:04:24.912 207 11477.06 101.20 56903.14 88888.00 2018-07-26 13:04:25.412 207 11477.06 101.17 56903.07 88888.00 2018-07-26 13:04:25.912 207 11477.15 101.17 56902.97 88888.00 2018-07-26 13:04:26.412 207 11477.32 101.21 56902.86 88888.00 2018-07-26 13:04:26.912 207 11477.33 101.21 56902.80 88888.00 2018-07-26 13:04:27.412 207 11477.34 101.20 56902.72 88888.00 2018-07-26 13:04:27.912 207 11477.42 101.21 56902.56 88888.00 2018-07-26 13:04:28.412 207 11477.40 101.22 56902.42 88888.00 2018-07-26 13:04:28.912 207 11477.40 101.24 56902.39 88888.00 2018-07-26 13:04:29.412 207 11477.48 101.24 56902.28 88888.00 2018-07-26 13:04:29.912 207 11477.48 101.25 56902.26 88888.00 2018-07-26 13:04:30.412 207 11477.52 101.27 56902.23 88888.00 2018-07-26 13:04:30.912 207 11477.62 101.31 56902.14 88888.00 2018-07-26 13:04:31.412 207 11477.69 101.34 56902.04 88888.00 2018-07-26 13:04:31.912 207 11477.73 101.35 56901.97 88888.00 2018-07-26 13:04:32.412 207 11477.76 101.37 56901.90 88888.00 2018-07-26 13:04:33.412 207 11477.90 101.32 56901.83 88888.00 2018-07-26 13:04:33.912 207 11477.96 101.32 56901.72 88888.00 2018-07-26 13:04:34.412 207 11477.96 101.34 56901.64 88888.00 2018-07-26 13:04:34.912 207 11477.89 101.30 56901.58 88888.00 2018-07-26 13:04:35.412 207 11477.92 101.32 56901.57 88888.00 2018-07-26 13:04:35.912 207 11477.97 101.34 56901.52 88888.00 2018-07-26 13:04:36.412 207 11477.94 101.29 56901.45 88888.00 2018-07-26 13:04:36.912 207 11477.98 101.34 56901.39 88888.00 2018-07-26 13:04:37.412 207 11478.04 101.34 56901.31 88888.00 2018-07-26 13:04:37.912 207 11478.03 101.29 56901.27 88888.00 2018-07-26 13:04:38.412 207 11478.08 101.32 56901.23 88888.00 2018-07-26 13:04:38.912 207 11478.15 101.29 56901.14 88888.00 2018-07-26 13:04:39.412 207 11478.12 101.27 56901.11 88888.00 2018-07-26 13:04:39.912 207 11478.09 101.24 56901.08 88888.00 2018-07-26 13:04:40.412 207 11478.17 101.23 56901.12 88888.00 2018-07-26 13:04:40.912 207 11478.17 101.31 56901.13 88888.00 2018-07-26 13:04:41.412 207 11478.17 101.30 56901.08 88888.00 2018-07-26 13:04:41.912 207 11478.20 101.24 56901.04 88888.00 2018-07-26 13:04:42.412 207 11478.15 101.30 56900.96 88888.00 2018-07-26 13:04:42.912 207 11478.16 101.28 56900.95 88888.00 2018-07-26 13:04:43.412 207 11478.28 101.22 56900.99 88888.00 2018-07-26 13:04:43.912 207 11478.24 101.17 56900.98 88888.00 2018-07-26 13:04:44.412 207 11478.17 101.22 56901.06 88888.00 2018-07-26 13:04:44.912 207 11478.22 101.22 56900.99 88888.00 2018-07-26 13:04:45.412 207 11478.19 101.22 56900.95 88888.00 2018-07-26 13:04:45.912 207 11478.20 101.27 56901.01 88888.00 2018-07-26 13:04:46.412 207 11478.22 101.28 56901.05 88888.00 2018-07-26 13:04:46.912 207 11478.25 101.32 56901.07 88888.00 2018-07-26 13:04:47.412 207 11478.22 101.30 56901.02 88888.00 2018-07-26 13:04:47.912 207 11478.24 101.29 56901.05 88888.00 2018-07-26 13:04:48.412 207 11478.28 101.24 56901.06 88888.00 2018-07-26 13:04:48.912 207 11478.28 101.32 56901.07 88888.00 2018-07-26 13:04:49.412 207 11478.19 101.38 56901.04 88888.00 2018-07-26 13:04:49.912 207 11478.17 101.36 56901.02 88888.00 2018-07-26 13:04:50.412 207 11478.16 101.32 56901.11 88888.00 2018-07-26 13:04:50.912 207 11478.23 101.36 56901.13 88888.00 2018-07-26 13:04:51.412 207 11478.31 101.36 56901.10 88888.00 2018-07-26 13:04:51.912 207 11478.24 101.43 56901.11 88888.00 2018-07-26 13:04:52.412 207 11478.25 101.52 56901.15 88888.00 2018-07-26 13:04:52.912 207 11478.35 101.52 56901.21 88888.00 2018-07-26 13:04:53.412 207 11478.33 101.50 56901.23 88888.00 2018-07-26 13:04:53.912 207 11478.33 101.52 56901.23 88888.00 2018-07-26 13:04:54.412 207 11478.43 101.52 56901.25 88888.00 2018-07-26 13:04:54.912 207 11478.39 101.48 56901.21 88888.00 2018-07-26 13:04:55.412 207 11478.37 101.55 56901.24 88888.00 2018-07-26 13:04:55.912 207 11478.47 101.55 56901.23 88888.00 2018-07-26 13:04:56.412 207 11478.51 101.56 56901.27 88888.00 2018-07-26 13:04:56.912 207 11478.45 101.57 56901.30 88888.00 2018-07-26 13:04:57.412 207 11478.51 101.57 56901.28 88888.00 2018-07-26 13:04:57.912 207 11478.57 101.58 56901.31 88888.00 2018-07-26 13:04:58.412 207 11478.56 101.65 56901.32 88888.00 2018-07-26 13:04:58.912 207 11478.57 101.66 56901.40 88888.00 2018-07-26 13:04:59.412 207 11478.61 101.59 56901.43 88888.00 2018-07-26 13:04:59.912 207 11478.59 101.58 56901.42 88888.00 2018-07-26 13:05:00.412 207 11478.63 101.58 56901.40 88888.00 2018-07-26 13:05:00.912 207 11478.65 101.62 56901.36 88888.00 2018-07-26 13:05:01.412 207 11478.63 101.61 56901.43 88888.00 2018-07-26 13:05:01.912 207 11478.67 101.62 56901.47 88888.00 2018-07-26 13:05:02.412 207 11478.73 101.65 56901.44 88888.00 2018-07-26 13:05:02.912 207 11478.71 101.68 56901.47 88888.00 2018-07-26 13:05:03.412 207 11478.72 101.64 56901.50 88888.00 2018-07-26 13:05:03.912 207 11478.78 101.65 56901.55 88888.00 2018-07-26 13:05:04.912 207 11478.74 101.64 56901.52 88888.00 2018-07-26 13:05:05.412 207 11478.80 101.63 56901.56 88888.00 2018-07-26 13:05:05.912 207 11478.77 101.61 56901.59 88888.00 2018-07-26 13:05:06.412 207 11478.70 101.59 56901.64 88888.00 2018-07-26 13:05:06.912 207 11478.78 101.57 56901.66 88888.00 2018-07-26 13:05:07.412 207 11478.78 101.61 56901.68 88888.00 2018-07-26 13:05:07.912 207 11478.74 101.58 56901.69 88888.00 2018-07-26 13:05:08.412 207 11478.82 101.59 56901.69 88888.00 2018-07-26 13:05:08.912 207 11478.85 101.56 56901.75 88888.00 2018-07-26 13:05:09.412 207 11478.77 101.55 56901.76 88888.00 2018-07-26 13:05:09.913 207 11478.72 101.54 56901.79 88888.00 2018-07-26 13:05:10.413 207 11478.74 101.52 56901.81 88888.00 2018-07-26 13:05:10.913 207 11478.68 101.52 56901.81 88888.00 2018-07-26 13:05:11.413 207 11478.68 101.54 56901.81 88888.00 2018-07-26 13:05:11.913 207 11478.73 101.51 56901.84 88888.00 2018-07-26 13:05:12.413 207 11478.72 101.52 56901.83 88888.00 2018-07-26 13:05:12.913 207 11478.73 101.50 56901.89 88888.00 2018-07-26 13:05:13.413 207 11478.73 101.47 56901.94 88888.00 2018-07-26 13:05:13.913 207 11478.66 101.49 56901.97 88888.00 2018-07-26 13:05:14.413 207 11478.64 101.48 56902.03 88888.00 2018-07-26 13:05:14.913 207 11478.68 101.45 56902.07 88888.00 2018-07-26 13:05:15.413 207 11478.66 101.48 56902.13 88888.00 2018-07-26 13:05:15.913 207 11478.64 101.45 56902.23 88888.00 2018-07-26 13:05:16.413 207 11478.66 101.44 56902.26 88888.00 2018-07-26 13:05:16.913 207 11478.58 101.44 56902.27 88888.00 2018-07-26 13:05:17.413 207 11478.58 101.45 56902.33 88888.00 2018-07-26 13:05:17.913 207 11478.63 101.49 56902.37 88888.00 2018-07-26 13:05:18.413 207 11478.60 101.49 56902.37 88888.00 2018-07-26 13:05:18.913 207 11478.56 101.54 56902.45 88888.00 2018-07-26 13:05:19.413 207 11478.61 101.51 56902.50 88888.00 2018-07-26 13:05:19.913 207 11478.63 101.45 56902.55 88888.00 2018-07-26 13:05:20.413 207 11478.58 101.47 56902.54 88888.00 2018-07-26 13:05:20.913 207 11478.57 101.47 56902.53 88888.00 2018-07-26 13:05:21.413 207 11478.51 101.51 56902.61 88888.00 2018-07-26 13:05:21.913 207 11478.47 101.56 56902.73 88888.00 2018-07-26 13:05:22.913 207 11478.45 101.58 56902.77 88888.00 2018-07-26 13:05:23.413 207 11478.38 101.59 56902.82 88888.00 2018-07-26 13:05:23.913 207 11478.44 101.56 56902.87 88888.00 2018-07-26 13:05:24.413 207 11478.36 101.62 56902.93 88888.00 2018-07-26 13:05:24.913 207 11478.31 101.66 56902.98 88888.00 2018-07-26 13:05:25.413 207 11478.32 101.63 56903.05 88888.00 2018-07-26 13:05:25.913 207 11478.31 101.59 56903.06 88888.00 2018-07-26 13:05:26.413 207 11478.22 101.62 56903.13 88888.00 2018-07-26 13:05:26.913 207 11478.18 101.69 56903.22 88888.00 2018-07-26 13:05:27.413 207 11478.22 101.66 56903.32 88888.00 2018-07-26 13:05:27.913 207 11478.11 101.62 56903.35 88888.00 2018-07-26 13:05:28.413 207 11478.05 101.65 56903.41 88888.00 2018-07-26 13:05:28.913 207 11478.08 101.68 56903.48 88888.00 2018-07-26 13:05:29.413 207 11477.97 101.72 56903.52 88888.00 2018-07-26 13:05:29.913 207 11477.97 101.72 56903.52 88888.00 2018-07-26 13:05:30.413 207 11478.05 101.69 56903.58 88888.00 2018-07-26 13:05:30.913 207 11477.99 101.74 56903.59 88888.00 2018-07-26 13:05:31.413 207 11477.91 101.79 56903.64 88888.00 2018-07-26 13:05:31.913 207 11477.92 101.78 56903.69 88888.00 2018-07-26 13:05:32.413 207 11477.85 101.78 56903.69 88888.00 2018-07-26 13:05:32.913 207 11477.85 101.81 56903.78 88888.00 2018-07-26 13:05:33.413 207 11477.88 101.89 56903.87 88888.00 2018-07-26 13:05:33.913 207 11477.82 101.88 56903.88 88888.00 2018-07-26 13:05:34.413 207 11477.76 101.85 56903.86 88888.00 2018-07-26 13:05:34.913 207 11477.73 101.92 56903.84 88888.00 2018-07-26 13:05:35.413 207 11477.80 101.91 56903.94 88888.00 2018-07-26 13:05:35.913 207 11477.80 101.91 56903.99 88888.00 2018-07-26 13:05:36.413 207 11477.82 101.97 56904.03 88888.00 2018-07-26 13:05:36.913 207 11477.80 101.96 56904.07 88888.00 2018-07-26 13:05:37.413 207 11477.73 102.03 56904.09 88888.00 2018-07-26 13:05:37.913 207 11477.76 102.16 56904.12 88888.00 2018-07-26 13:05:38.413 207 11477.82 102.16 56904.13 88888.00 2018-07-26 13:05:38.913 207 11477.81 102.13 56904.13 88888.00 2018-07-26 13:05:39.413 207 11477.80 102.16 56904.14 88888.00 2018-07-26 13:05:39.913 207 11477.85 102.22 56904.15 88888.00 2018-07-26 13:05:40.413 207 11477.81 102.26 56904.16 88888.00 2018-07-26 13:05:40.913 207 11477.80 102.27 56904.13 88888.00 2018-07-26 13:05:41.413 207 11477.84 102.27 56904.16 88888.00 2018-07-26 13:05:41.913 207 11477.84 102.31 56904.15 88888.00 2018-07-26 13:05:42.413 207 11477.89 102.37 56904.12 88888.00 2018-07-26 13:05:42.913 207 11477.89 102.42 56904.14 88888.00 2018-07-26 13:05:43.413 207 11477.88 102.37 56904.19 88888.00 2018-07-26 13:05:43.913 207 11477.92 102.42 56904.18 88888.00 2018-07-26 13:05:44.413 207 11478.01 102.50 56904.19 88888.00 2018-07-26 13:05:44.913 207 11478.01 102.52 56904.19 88888.00 2018-07-26 13:05:45.413 207 11477.99 102.47 56904.16 88888.00 2018-07-26 13:05:45.913 207 11478.05 102.47 56904.14 88888.00 2018-07-26 13:05:46.413 207 11478.03 102.46 56904.10 88888.00 2018-07-26 13:05:46.913 207 11477.97 102.51 56904.07 88888.00 2018-07-26 13:05:47.413 207 11478.01 102.58 56904.04 88888.00 2018-07-26 13:05:47.913 207 11478.03 102.61 56904.04 88888.00 2018-07-26 13:05:48.413 207 11478.06 102.67 56904.07 88888.00 2018-07-26 13:05:48.913 207 11478.10 102.72 56904.07 88888.00 2018-07-26 13:05:49.413 207 11478.16 102.70 56904.03 88888.00 2018-07-26 13:05:49.913 207 11478.12 102.71 56904.01 88888.00 2018-07-26 13:05:50.413 207 11478.19 102.80 56903.96 88888.00 2018-07-26 13:05:50.913 207 11478.25 102.81 56903.91 88888.00 2018-07-26 13:05:51.413 207 11478.24 102.83 56903.93 88888.00 2018-07-26 13:05:51.913 207 11478.17 102.81 56903.94 88888.00 2018-07-26 13:05:52.413 207 11478.24 102.83 56903.93 88888.00 2018-07-26 13:05:52.913 207 11478.24 102.85 56903.86 88888.00 2018-07-26 13:05:53.413 207 11478.23 102.88 56903.81 88888.00 2018-07-26 13:05:53.913 207 11478.35 102.90 56903.77 88888.00 2018-07-26 13:05:54.413 207 11478.33 102.92 56903.77 88888.00 2018-07-26 13:05:54.913 207 11478.36 102.99 56903.69 88888.00 2018-07-26 13:05:55.413 207 11478.38 102.98 56903.69 88888.00 2018-07-26 13:05:55.913 207 11478.31 102.97 56903.63 88888.00 2018-07-26 13:05:56.413 207 11478.29 102.94 56903.58 88888.00 2018-07-26 13:05:56.913 207 11478.39 103.02 56903.55 88888.00 2018-07-26 13:05:57.413 207 11478.43 103.06 56903.56 88888.00 2018-07-26 13:05:57.913 207 11478.43 103.04 56903.61 88888.00 2018-07-26 13:05:58.413 207 11478.50 103.08 56903.56 88888.00 2018-07-26 13:05:58.913 207 11478.50 103.09 56903.52 88888.00 2018-07-26 13:05:59.413 207 11478.50 103.11 56903.48 88888.00 2018-07-26 13:05:59.913 207 11478.54 103.11 56903.45 88888.00 2018-07-26 13:06:00.413 207 11478.56 103.13 56903.39 88888.00 2018-07-26 13:06:00.913 207 11478.54 103.18 56903.41 88888.00 2018-07-26 13:06:01.413 207 11478.63 103.20 56903.31 88888.00 2018-07-26 13:06:01.913 207 11478.70 103.24 56903.23 88888.00 2018-07-26 13:06:02.413 207 11478.67 103.27 56903.18 88888.00 2018-07-26 13:06:02.913 207 11478.73 103.27 56903.16 88888.00 2018-07-26 13:06:03.413 207 11478.82 103.22 56903.07 88888.00 2018-07-26 13:06:03.913 207 11478.75 103.26 56903.06 88888.00 2018-07-26 13:06:04.413 207 11478.75 103.28 56903.00 88888.00 2018-07-26 13:06:04.913 207 11478.81 103.25 56902.96 88888.00 2018-07-26 13:06:05.413 207 11478.84 103.19 56902.87 88888.00 2018-07-26 13:06:05.913 207 11478.92 103.20 56902.82 88888.00 2018-07-26 13:06:06.413 207 11478.98 103.25 56902.73 88888.00 2018-07-26 13:06:06.913 207 11478.93 103.27 56902.67 88888.00 2018-07-26 13:06:07.413 207 11478.96 103.28 56902.67 88888.00 2018-07-26 13:06:07.913 207 11479.07 103.29 56902.71 88888.00 2018-07-26 13:06:08.413 207 11479.07 103.26 56902.62 88888.00 2018-07-26 13:06:08.913 207 11479.06 103.34 56902.49 88888.00 2018-07-26 13:06:09.413 207 11479.13 103.36 56902.46 88888.00 2018-07-26 13:06:09.913 207 11479.19 103.34 56902.46 88888.00 2018-07-26 13:06:10.413 207 11479.16 103.35 56902.45 88888.00 2018-07-26 13:06:10.913 207 11479.19 103.33 56902.39 88888.00 2018-07-26 13:06:11.413 207 11479.22 103.31 56902.39 88888.00 2018-07-26 13:06:11.913 207 11479.19 103.35 56902.36 88888.00 2018-07-26 13:06:12.413 207 11479.22 103.38 56902.36 88888.00 2018-07-26 13:06:12.913 207 11479.26 103.34 56902.35 88888.00 2018-07-26 13:06:13.413 207 11479.30 103.39 56902.34 88888.00 2018-07-26 13:06:13.913 207 11479.31 103.43 56902.32 88888.00 2018-07-26 13:06:14.413 207 11479.35 103.45 56902.29 88888.00 2018-07-26 13:06:14.913 207 11479.29 103.43 56902.27 88888.00 2018-07-26 13:06:15.413 207 11479.36 103.48 56902.24 88888.00 2018-07-26 13:06:15.913 207 11479.45 103.49 56902.27 88888.00 2018-07-26 13:06:16.413 207 11479.43 103.49 56902.28 88888.00 2018-07-26 13:06:16.913 207 11479.43 103.53 56902.33 88888.00 2018-07-26 13:06:17.913 207 11479.43 103.56 56902.23 88888.00 2018-07-26 13:06:18.413 207 11479.47 103.54 56902.24 88888.00 2018-07-26 13:06:18.913 207 11479.52 103.51 56902.19 88888.00 2018-07-26 13:06:19.413 207 11479.54 103.48 56902.20 88888.00 2018-07-26 13:06:19.913 207 11479.51 103.52 56902.23 88888.00 2018-07-26 13:06:20.413 207 11479.59 103.52 56902.26 88888.00 2018-07-26 13:06:20.913 207 11479.62 103.51 56902.26 88888.00 2018-07-26 13:06:21.413 207 11479.61 103.54 56902.26 88888.00 2018-07-26 13:06:21.913 207 11479.68 103.56 56902.23 88888.00 2018-07-26 13:06:22.413 207 11479.65 103.59 56902.27 88888.00 2018-07-26 13:06:22.913 207 11479.64 103.58 56902.27 88888.00 2018-07-26 13:06:23.413 207 11479.75 103.55 56902.34 88888.00 2018-07-26 13:06:23.913 207 11479.78 103.59 56902.40 88888.00 2018-07-26 13:06:24.413 207 11479.78 103.62 56902.37 88888.00 2018-07-26 13:06:24.913 207 11479.83 103.59 56902.37 88888.00 2018-07-26 13:06:25.413 207 11479.84 103.56 56902.36 88888.00 2018-07-26 13:06:25.913 207 11479.83 103.60 56902.42 88888.00 2018-07-26 13:06:26.413 207 11479.91 103.66 56902.48 88888.00 2018-07-26 13:06:26.913 207 11479.89 103.60 56902.49 88888.00 2018-07-26 13:06:27.913 207 11479.96 103.58 56902.56 88888.00 2018-07-26 13:06:28.413 207 11480.00 103.55 56902.60 88888.00 2018-07-26 13:06:28.913 207 11479.93 103.52 56902.58 88888.00 2018-07-26 13:06:29.413 207 11479.99 103.56 56902.59 88888.00 2018-07-26 13:06:29.913 207 11480.03 103.53 56902.60 88888.00 2018-07-26 13:06:30.413 207 11480.03 103.54 56902.59 88888.00 2018-07-26 13:06:30.913 207 11480.03 103.59 56902.65 88888.00 2018-07-26 13:06:31.413 207 11480.09 103.56 56902.65 88888.00 2018-07-26 13:06:31.913 207 11480.05 103.54 56902.59 88888.00 2018-07-26 13:06:32.413 207 11480.04 103.54 56902.64 88888.00 2018-07-26 13:06:32.913 207 11480.07 103.49 56902.71 88888.00 2018-07-26 13:06:33.413 207 11480.05 103.53 56902.72 88888.00 2018-07-26 13:06:33.913 207 11480.04 103.54 56902.77 88888.00 2018-07-26 13:06:34.413 207 11480.12 103.53 56902.74 88888.00 2018-07-26 13:06:34.913 207 11480.09 103.51 56902.81 88888.00 2018-07-26 13:06:35.413 207 11480.07 103.48 56902.80 88888.00 2018-07-26 13:06:35.913 207 11480.10 103.51 56902.86 88888.00 2018-07-26 13:06:36.413 207 11480.02 103.46 56902.88 88888.00 2018-07-26 13:06:36.913 207 11479.96 103.42 56902.86 88888.00 2018-07-26 13:06:37.413 207 11480.05 103.39 56902.88 88888.00 2018-07-26 13:06:37.913 207 11480.00 103.33 56902.90 88888.00 2018-07-26 13:06:38.413 207 11479.98 103.33 56902.87 88888.00 2018-07-26 13:06:38.913 207 11480.00 103.31 56902.88 88888.00 2018-07-26 13:06:39.413 207 11479.95 103.28 56902.98 88888.00 2018-07-26 13:06:39.913 207 11479.95 103.28 56903.00 88888.00 2018-07-26 13:06:40.413 207 11479.97 103.29 56902.92 88888.00 2018-07-26 13:06:40.913 207 11479.95 103.24 56903.00 88888.00 2018-07-26 13:06:41.413 207 11479.92 103.21 56903.01 88888.00 2018-07-26 13:06:41.913 207 11479.95 103.17 56903.00 88888.00 2018-07-26 13:06:42.413 207 11479.93 103.11 56902.96 88888.00 2018-07-26 13:06:42.913 207 11479.88 103.01 56902.94 88888.00 2018-07-26 13:06:43.413 207 11479.86 103.12 56902.86 88888.00 2018-07-26 13:06:43.913 207 11479.85 103.12 56902.86 88888.00 2018-07-26 13:06:44.413 207 11479.78 103.12 56902.93 88888.00 2018-07-26 13:06:44.913 207 11479.76 103.08 56903.00 88888.00 2018-07-26 13:06:45.413 207 11479.83 102.99 56902.92 88888.00 2018-07-26 13:06:45.913 207 11479.76 102.93 56902.92 88888.00 2018-07-26 13:06:46.413 207 11479.74 102.92 56902.91 88888.00 2018-07-26 13:06:46.913 207 11479.72 102.90 56902.88 88888.00 2018-07-26 13:06:47.413 207 11479.71 102.84 56902.88 88888.00 2018-07-26 13:06:47.913 207 11479.67 102.86 56902.87 88888.00 2018-07-26 13:06:48.413 207 11479.68 102.81 56902.88 88888.00 2018-07-26 13:06:48.913 207 11479.58 102.74 56902.88 88888.00 2018-07-26 13:06:49.413 207 11479.57 102.74 56902.87 88888.00 2018-07-26 13:06:49.913 207 11479.63 102.73 56902.86 88888.00 2018-07-26 13:06:50.413 207 11479.58 102.66 56902.90 88888.00 2018-07-26 13:06:50.913 207 11479.54 102.61 56902.85 88888.00 2018-07-26 13:06:51.413 207 11479.64 102.60 56902.82 88888.00 2018-07-26 13:06:51.913 207 11479.58 102.53 56902.73 88888.00 2018-07-26 13:06:52.413 207 11479.43 102.49 56902.73 88888.00 2018-07-26 13:06:52.913 207 11479.42 102.53 56902.75 88888.00 2018-07-26 13:06:53.413 207 11479.38 102.49 56902.79 88888.00 2018-07-26 13:06:53.913 207 11479.41 102.46 56902.74 88888.00 2018-07-26 13:06:54.413 207 11479.42 102.44 56902.73 88888.00 2018-07-26 13:06:54.913 207 11479.41 102.43 56902.73 88888.00 2018-07-26 13:06:55.413 207 11479.23 102.37 56902.74 88888.00 2018-07-26 13:06:55.913 207 11479.28 102.32 56902.72 88888.00 2018-07-26 13:06:56.413 207 11479.30 102.33 56902.68 88888.00 2018-07-26 13:06:56.913 207 11479.17 102.29 56902.68 88888.00 2018-07-26 13:06:57.413 207 11479.23 102.27 56902.66 88888.00 2018-07-26 13:06:57.913 207 11479.22 102.22 56902.67 88888.00 2018-07-26 13:06:58.413 207 11479.05 102.20 56902.64 88888.00 2018-07-26 13:06:58.913 207 11479.00 102.22 56902.64 88888.00 2018-07-26 13:06:59.413 207 11478.99 102.17 56902.62 88888.00 2018-07-26 13:06:59.913 207 11478.92 102.09 56902.64 88888.00 2018-07-26 13:07:00.404 207 11478.92 102.10 56902.69 88888.00 2018-07-26 13:07:00.904 207 11478.93 102.11 56902.74 88888.00 2018-07-26 13:07:01.404 207 11478.86 102.08 56902.72 88888.00 2018-07-26 13:07:01.904 207 11478.81 102.08 56902.74 88888.00 2018-07-26 13:07:02.404 207 11478.84 102.00 56902.74 88888.00 2018-07-26 13:07:02.904 207 11478.77 101.98 56902.73 88888.00 2018-07-26 13:07:03.404 207 11478.71 102.00 56902.77 88888.00 2018-07-26 13:07:03.904 207 11478.78 102.03 56902.77 88888.00 2018-07-26 13:07:04.404 207 11478.72 102.04 56902.75 88888.00 2018-07-26 13:07:04.904 207 11478.67 101.97 56902.78 88888.00 2018-07-26 13:07:05.404 207 11478.66 101.93 56902.77 88888.00 2018-07-26 13:07:05.904 207 11478.59 101.93 56902.75 88888.00 2018-07-26 13:07:06.404 207 11478.52 101.93 56902.77 88888.00 2018-07-26 13:07:06.904 207 11478.56 101.93 56902.84 88888.00 2018-07-26 13:07:07.404 207 11478.50 101.89 56902.79 88888.00 2018-07-26 13:07:07.904 207 11478.43 101.91 56902.78 88888.00 2018-07-26 13:07:08.404 207 11478.44 101.93 56902.72 88888.00 2018-07-26 13:07:08.904 207 11478.37 101.85 56902.71 88888.00 2018-07-26 13:07:09.404 207 11478.36 101.82 56902.73 88888.00 2018-07-26 13:07:09.904 207 11478.33 101.79 56902.77 88888.00 2018-07-26 13:07:10.404 207 11478.31 101.76 56902.77 88888.00 2018-07-26 13:07:10.904 207 11478.26 101.77 56902.74 88888.00 2018-07-26 13:07:11.404 207 11478.31 101.84 56902.78 88888.00 2018-07-26 13:07:11.904 207 11478.37 101.82 56902.77 88888.00 2018-07-26 13:07:12.404 207 11478.35 101.79 56902.81 88888.00 2018-07-26 13:07:12.904 207 11478.40 101.86 56902.87 88888.00 2018-07-26 13:07:13.404 207 11478.39 101.88 56902.92 88888.00 2018-07-26 13:07:13.904 207 11478.30 101.86 56902.96 88888.00 2018-07-26 13:07:14.404 207 11478.26 101.93 56902.97 88888.00 2018-07-26 13:07:14.904 207 11478.30 101.92 56903.00 88888.00 2018-07-26 13:07:15.404 207 11478.26 101.99 56903.06 88888.00 2018-07-26 13:07:15.904 207 11478.24 102.06 56903.11 88888.00 2018-07-26 13:07:16.404 207 11478.25 102.08 56903.17 88888.00 2018-07-26 13:07:16.904 207 11478.19 102.09 56903.19 88888.00 2018-07-26 13:07:17.404 207 11478.15 102.11 56903.19 88888.00 2018-07-26 13:07:17.904 207 11478.19 102.15 56903.31 88888.00 2018-07-26 13:07:18.404 207 11478.18 102.15 56903.38 88888.00 2018-07-26 13:07:18.904 207 11478.13 102.22 56903.36 88888.00 2018-07-26 13:07:19.404 207 11478.13 102.22 56903.44 88888.00 2018-07-26 13:07:19.904 207 11478.12 102.20 56903.49 88888.00 2018-07-26 13:07:20.404 207 11478.08 102.20 56903.55 88888.00 2018-07-26 13:07:20.904 207 11478.09 102.24 56903.58 88888.00 2018-07-26 13:07:21.404 207 11478.06 102.29 56903.57 88888.00 2018-07-26 13:07:21.904 207 11478.06 102.34 56903.59 88888.00 2018-07-26 13:07:22.404 207 11478.09 102.38 56903.59 88888.00 2018-07-26 13:07:22.904 207 11478.08 102.37 56903.62 88888.00 2018-07-26 13:07:23.404 207 11477.98 102.36 56903.70 88888.00 2018-07-26 13:07:23.904 207 11477.98 102.38 56903.74 88888.00 2018-07-26 13:07:24.404 207 11478.02 102.40 56903.74 88888.00 2018-07-26 13:07:24.904 207 11478.01 102.45 56903.77 88888.00 2018-07-26 13:07:25.404 207 11478.03 102.46 56903.76 88888.00 2018-07-26 13:07:25.904 207 11478.03 102.56 56903.78 88888.00 2018-07-26 13:07:26.404 207 11477.96 102.57 56903.76 88888.00 2018-07-26 13:07:26.904 207 11477.96 102.60 56903.78 88888.00 2018-07-26 13:07:27.404 207 11477.96 102.58 56903.82 88888.00 2018-07-26 13:07:27.904 207 11477.92 102.59 56903.83 88888.00 2018-07-26 13:07:28.404 207 11477.90 102.65 56903.84 88888.00 2018-07-26 13:07:29.404 207 11477.88 102.71 56903.87 88888.00 2018-07-26 13:07:29.904 207 11477.91 102.74 56903.87 88888.00 2018-07-26 13:07:30.404 207 11477.97 102.78 56903.90 88888.00 2018-07-26 13:07:30.904 207 11477.94 102.78 56903.90 88888.00 2018-07-26 13:07:31.404 207 11477.85 102.80 56903.90 88888.00 2018-07-26 13:07:31.904 207 11477.91 102.88 56903.90 88888.00 2018-07-26 13:07:32.404 207 11477.88 102.93 56903.90 88888.00 2018-07-26 13:07:32.904 207 11477.90 102.97 56903.95 88888.00 2018-07-26 13:07:33.404 207 11477.97 103.02 56903.95 88888.00 2018-07-26 13:07:33.904 207 11477.91 103.05 56903.99 88888.00 2018-07-26 13:07:34.404 207 11477.91 103.04 56904.02 88888.00 2018-07-26 13:07:34.904 207 11477.98 103.04 56904.00 88888.00 2018-07-26 13:07:35.404 207 11477.96 103.06 56903.97 88888.00 2018-07-26 13:07:35.904 207 11477.94 103.14 56903.96 88888.00 2018-07-26 13:07:36.404 207 11477.99 103.15 56903.96 88888.00 2018-07-26 13:07:36.904 207 11477.97 103.19 56903.97 88888.00 2018-07-26 13:07:37.404 207 11477.91 103.21 56904.01 88888.00 2018-07-26 13:07:37.904 207 11477.99 103.28 56903.97 88888.00 2018-07-26 13:07:38.404 207 11478.01 103.31 56903.96 88888.00 2018-07-26 13:07:38.904 207 11477.96 103.32 56903.97 88888.00 2018-07-26 13:07:39.404 207 11478.05 103.39 56903.99 88888.00 2018-07-26 13:07:39.904 207 11478.08 103.42 56904.00 88888.00 2018-07-26 13:07:40.404 207 11478.05 103.46 56904.01 88888.00 2018-07-26 13:07:40.904 207 11478.11 103.43 56903.95 88888.00 2018-07-26 13:07:41.404 207 11478.12 103.51 56903.89 88888.00 2018-07-26 13:07:41.904 207 11478.04 103.55 56903.89 88888.00 2018-07-26 13:07:42.404 207 11478.09 103.53 56903.91 88888.00 2018-07-26 13:07:42.904 207 11478.12 103.52 56903.91 88888.00 2018-07-26 13:07:43.404 207 11478.08 103.47 56903.86 88888.00 2018-07-26 13:07:43.904 207 11478.11 103.56 56903.81 88888.00 2018-07-26 13:07:44.404 207 11478.18 103.62 56903.81 88888.00 2018-07-26 13:07:44.904 207 11478.18 103.62 56903.82 88888.00 2018-07-26 13:07:45.404 207 11478.22 103.67 56903.81 88888.00 2018-07-26 13:07:45.904 207 11478.23 103.69 56903.74 88888.00 2018-07-26 13:07:46.404 207 11478.22 103.69 56903.75 88888.00 2018-07-26 13:07:46.904 207 11478.18 103.69 56903.80 88888.00 2018-07-26 13:07:47.404 207 11478.22 103.79 56903.83 88888.00 2018-07-26 13:07:47.904 207 11478.24 103.77 56903.76 88888.00 2018-07-26 13:07:48.404 207 11478.25 103.80 56903.67 88888.00 2018-07-26 13:07:48.904 207 11478.37 103.86 56903.63 88888.00 2018-07-26 13:07:49.404 207 11478.36 103.76 56903.58 88888.00 2018-07-26 13:07:49.904 207 11478.35 103.83 56903.63 88888.00 2018-07-26 13:07:50.404 207 11478.43 103.89 56903.59 88888.00 2018-07-26 13:07:50.904 207 11478.46 103.80 56903.52 88888.00 2018-07-26 13:07:51.404 207 11478.44 103.85 56903.49 88888.00 2018-07-26 13:07:51.904 207 11478.50 103.89 56903.51 88888.00 2018-07-26 13:07:52.404 207 11478.52 103.94 56903.45 88888.00 2018-07-26 13:07:52.904 207 11478.53 103.93 56903.43 88888.00 2018-07-26 13:07:53.404 207 11478.67 103.94 56903.42 88888.00 2018-07-26 13:07:53.904 207 11478.64 103.94 56903.39 88888.00 2018-07-26 13:07:54.404 207 11478.58 103.95 56903.36 88888.00 2018-07-26 13:07:54.904 207 11478.60 104.03 56903.33 88888.00 2018-07-26 13:07:55.404 207 11478.67 104.04 56903.29 88888.00 2018-07-26 13:07:55.904 207 11478.61 104.09 56903.35 88888.00 2018-07-26 13:07:56.404 207 11478.67 104.11 56903.29 88888.00 2018-07-26 13:07:56.904 207 11478.68 104.10 56903.17 88888.00 2018-07-26 13:07:57.404 207 11478.66 104.06 56903.14 88888.00 2018-07-26 13:07:57.904 207 11478.71 104.11 56903.16 88888.00 2018-07-26 13:07:58.404 207 11478.80 104.24 56903.10 88888.00 2018-07-26 13:07:58.904 207 11478.73 104.28 56903.11 88888.00 2018-07-26 13:07:59.404 207 11478.75 104.30 56903.14 88888.00 2018-07-26 13:07:59.904 207 11478.81 104.22 56903.13 88888.00 2018-07-26 13:08:00.404 207 11478.80 104.14 56903.10 88888.00 2018-07-26 13:08:00.904 207 11478.77 104.19 56903.11 88888.00 2018-07-26 13:08:01.404 207 11478.85 104.26 56903.06 88888.00 2018-07-26 13:08:01.904 207 11478.86 104.26 56903.09 88888.00 2018-07-26 13:08:02.404 207 11478.81 104.19 56903.11 88888.00 2018-07-26 13:08:02.904 207 11478.88 104.19 56903.04 88888.00 2018-07-26 13:08:03.404 207 11478.91 104.23 56903.01 88888.00 2018-07-26 13:08:03.904 207 11478.93 104.21 56903.06 88888.00 2018-07-26 13:08:04.404 207 11478.96 104.22 56903.12 88888.00 2018-07-26 13:08:04.904 207 11478.96 104.28 56903.12 88888.00 2018-07-26 13:08:05.404 207 11478.89 104.31 56903.11 88888.00 2018-07-26 13:08:05.904 207 11478.93 104.30 56903.09 88888.00 2018-07-26 13:08:06.404 207 11478.93 104.27 56903.13 88888.00 2018-07-26 13:08:06.904 207 11478.94 104.29 56903.18 88888.00 2018-07-26 13:08:07.404 207 11479.00 104.29 56903.16 88888.00 2018-07-26 13:08:07.904 207 11479.07 104.29 56903.16 88888.00 2018-07-26 13:08:08.404 207 11479.00 104.30 56903.18 88888.00 2018-07-26 13:08:08.904 207 11479.05 104.31 56903.19 88888.00 2018-07-26 13:08:09.404 207 11479.08 104.40 56903.20 88888.00 2018-07-26 13:08:09.904 207 11479.00 104.33 56903.19 88888.00 2018-07-26 13:08:10.904 207 11479.03 104.35 56903.19 88888.00 2018-07-26 13:08:11.404 207 11479.07 104.38 56903.18 88888.00 2018-07-26 13:08:11.904 207 11479.01 104.36 56903.23 88888.00 2018-07-26 13:08:12.404 207 11479.05 104.34 56903.27 88888.00 2018-07-26 13:08:12.904 207 11479.01 104.35 56903.27 88888.00 2018-07-26 13:08:13.404 207 11478.99 104.37 56903.29 88888.00 2018-07-26 13:08:13.904 207 11479.03 104.34 56903.29 88888.00 2018-07-26 13:08:14.404 207 11479.01 104.31 56903.30 88888.00 2018-07-26 13:08:14.904 207 11479.01 104.33 56903.29 88888.00 2018-07-26 13:08:15.404 207 11479.06 104.36 56903.31 88888.00 2018-07-26 13:08:15.904 207 11479.06 104.37 56903.31 88888.00 2018-07-26 13:08:16.404 207 11479.05 104.34 56903.36 88888.00 2018-07-26 13:08:16.904 207 11479.05 104.36 56903.37 88888.00 2018-07-26 13:08:17.404 207 11479.02 104.36 56903.36 88888.00 2018-07-26 13:08:17.904 207 11478.99 104.41 56903.42 88888.00 2018-07-26 13:08:18.404 207 11479.00 104.38 56903.50 88888.00 2018-07-26 13:08:18.904 207 11478.98 104.38 56903.55 88888.00 2018-07-26 13:08:19.404 207 11478.93 104.38 56903.50 88888.00 2018-07-26 13:08:19.904 207 11478.95 104.43 56903.51 88888.00 2018-07-26 13:08:20.904 207 11478.94 104.41 56903.49 88888.00 2018-07-26 13:08:21.404 207 11478.92 104.43 56903.49 88888.00 2018-07-26 13:08:21.904 207 11478.92 104.43 56903.48 88888.00 2018-07-26 13:08:22.404 207 11478.89 104.42 56903.52 88888.00 2018-07-26 13:08:22.904 207 11478.93 104.40 56903.54 88888.00 2018-07-26 13:08:23.404 207 11478.89 104.35 56903.52 88888.00 2018-07-26 13:08:23.904 207 11478.82 104.33 56903.50 88888.00 2018-07-26 13:08:24.404 207 11478.88 104.36 56903.50 88888.00 2018-07-26 13:08:24.904 207 11478.91 104.35 56903.49 88888.00 2018-07-26 13:08:25.404 207 11478.87 104.33 56903.49 88888.00 2018-07-26 13:08:25.904 207 11478.82 104.42 56903.46 88888.00 2018-07-26 13:08:26.404 207 11478.87 104.41 56903.44 88888.00 2018-07-26 13:08:26.904 207 11478.87 104.37 56903.54 88888.00 2018-07-26 13:08:27.404 207 11478.88 104.40 56903.56 88888.00 2018-07-26 13:08:27.904 207 11478.96 104.42 56903.48 88888.00 2018-07-26 13:08:28.404 207 11479.00 104.42 56903.39 88888.00 2018-07-26 13:08:28.904 207 11478.99 104.44 56903.36 88888.00 2018-07-26 13:08:29.404 207 11479.02 104.49 56903.37 88888.00 2018-07-26 13:08:29.904 207 11479.02 104.45 56903.35 88888.00 2018-07-26 13:08:30.404 207 11478.93 104.45 56903.33 88888.00 2018-07-26 13:08:30.904 207 11478.95 104.42 56903.30 88888.00 2018-07-26 13:08:31.404 207 11478.98 104.43 56903.23 88888.00 2018-07-26 13:08:31.904 207 11478.93 104.36 56903.24 88888.00 2018-07-26 13:08:32.404 207 11479.00 104.36 56903.24 88888.00 2018-07-26 13:08:32.904 207 11479.05 104.31 56903.17 88888.00 2018-07-26 13:08:33.404 207 11478.99 104.31 56903.17 88888.00 2018-07-26 13:08:33.904 207 11479.01 104.34 56903.16 88888.00 2018-07-26 13:08:34.404 207 11479.06 104.34 56903.11 88888.00 2018-07-26 13:08:34.904 207 11479.06 104.30 56903.10 88888.00 2018-07-26 13:08:35.404 207 11479.06 104.28 56903.12 88888.00 2018-07-26 13:08:35.904 207 11479.07 104.28 56903.06 88888.00 2018-07-26 13:08:36.404 207 11479.06 104.29 56903.03 88888.00 2018-07-26 13:08:36.904 207 11479.08 104.29 56902.99 88888.00 2018-07-26 13:08:37.404 207 11479.16 104.26 56902.97 88888.00 2018-07-26 13:08:37.904 207 11479.10 104.26 56902.92 88888.00 2018-07-26 13:08:38.404 207 11479.20 104.30 56902.94 88888.00 2018-07-26 13:08:38.904 207 11479.24 104.36 56902.93 88888.00 2018-07-26 13:08:39.404 207 11479.13 104.35 56902.90 88888.00 2018-07-26 13:08:39.904 207 11479.15 104.30 56902.87 88888.00 2018-07-26 13:08:40.404 207 11479.20 104.28 56902.87 88888.00 2018-07-26 13:08:40.904 207 11479.20 104.26 56902.82 88888.00 2018-07-26 13:08:41.404 207 11479.15 104.30 56902.85 88888.00 2018-07-26 13:08:41.904 207 11479.21 104.33 56902.79 88888.00 2018-07-26 13:08:42.404 207 11479.29 104.31 56902.79 88888.00 2018-07-26 13:08:42.904 207 11479.17 104.35 56902.78 88888.00 2018-07-26 13:08:43.404 207 11479.24 104.34 56902.74 88888.00 2018-07-26 13:08:43.904 207 11479.27 104.35 56902.74 88888.00 2018-07-26 13:08:44.404 207 11479.24 104.44 56902.72 88888.00 2018-07-26 13:08:44.904 207 11479.29 104.42 56902.71 88888.00 2018-07-26 13:08:45.404 207 11479.28 104.31 56902.64 88888.00 2018-07-26 13:08:45.905 207 11479.26 104.28 56902.59 88888.00 2018-07-26 13:08:46.405 207 11479.30 104.31 56902.58 88888.00 2018-07-26 13:08:46.905 207 11479.29 104.30 56902.54 88888.00 2018-07-26 13:08:47.405 207 11479.24 104.31 56902.50 88888.00 2018-07-26 13:08:47.905 207 11479.24 104.34 56902.49 88888.00 2018-07-26 13:08:48.405 207 11479.27 104.35 56902.43 88888.00 2018-07-26 13:08:48.905 207 11479.27 104.37 56902.43 88888.00 2018-07-26 13:08:49.405 207 11479.31 104.29 56902.45 88888.00 2018-07-26 13:08:49.905 207 11479.38 104.29 56902.35 88888.00 2018-07-26 13:08:50.405 207 11479.34 104.28 56902.29 88888.00 2018-07-26 13:08:50.905 207 11479.34 104.30 56902.26 88888.00 2018-07-26 13:08:51.405 207 11479.35 104.31 56902.22 88888.00 2018-07-26 13:08:52.405 207 11479.31 104.30 56902.21 88888.00 2018-07-26 13:08:52.905 207 11479.38 104.34 56902.14 88888.00 2018-07-26 13:08:53.405 207 11479.37 104.31 56902.13 88888.00 2018-07-26 13:08:53.905 207 11479.36 104.34 56902.14 88888.00 2018-07-26 13:08:54.405 207 11479.42 104.33 56902.20 88888.00 2018-07-26 13:08:54.905 207 11479.37 104.29 56902.21 88888.00 2018-07-26 13:08:55.405 207 11479.30 104.33 56902.14 88888.00 2018-07-26 13:08:55.905 207 11479.36 104.35 56902.09 88888.00 2018-07-26 13:08:56.405 207 11479.36 104.31 56902.13 88888.00 2018-07-26 13:08:56.905 207 11479.33 104.30 56902.05 88888.00 2018-07-26 13:08:57.405 207 11479.36 104.28 56902.05 88888.00 2018-07-26 13:08:57.905 207 11479.36 104.24 56902.07 88888.00 2018-07-26 13:08:58.405 207 11479.30 104.33 56902.03 88888.00 2018-07-26 13:08:58.905 207 11479.44 104.34 56902.01 88888.00 2018-07-26 13:08:59.405 207 11479.42 104.27 56902.02 88888.00 2018-07-26 13:08:59.905 207 11479.28 104.24 56902.02 88888.00 2018-07-26 13:09:00.405 207 11479.31 104.27 56901.98 88888.00 2018-07-26 13:09:00.905 207 11479.38 104.29 56901.98 88888.00 2018-07-26 13:09:01.405 207 11479.33 104.29 56902.01 88888.00 2018-07-26 13:09:01.905 207 11479.30 104.29 56901.97 88888.00 2018-07-26 13:09:02.405 207 11479.30 104.30 56901.96 88888.00 2018-07-26 13:09:02.905 207 11479.29 104.35 56901.97 88888.00 2018-07-26 13:09:03.405 207 11479.34 104.37 56901.92 88888.00 2018-07-26 13:09:03.905 207 11479.34 104.36 56901.90 88888.00 2018-07-26 13:09:04.405 207 11479.22 104.37 56901.88 88888.00 2018-07-26 13:09:04.905 207 11479.22 104.38 56901.91 88888.00 2018-07-26 13:09:05.405 207 11479.27 104.34 56901.88 88888.00 2018-07-26 13:09:05.905 207 11479.30 104.31 56901.90 88888.00 2018-07-26 13:09:06.405 207 11479.30 104.30 56901.91 88888.00 2018-07-26 13:09:06.905 207 11479.31 104.31 56901.89 88888.00 2018-07-26 13:09:07.405 207 11479.26 104.33 56901.90 88888.00 2018-07-26 13:09:07.905 207 11479.22 104.29 56901.87 88888.00 2018-07-26 13:09:08.405 207 11479.24 104.23 56901.92 88888.00 2018-07-26 13:09:08.905 207 11479.22 104.23 56901.89 88888.00 2018-07-26 13:09:09.405 207 11479.19 104.24 56901.89 88888.00 2018-07-26 13:09:09.905 207 11479.23 104.27 56901.88 88888.00 2018-07-26 13:09:10.405 207 11479.22 104.27 56901.87 88888.00 2018-07-26 13:09:10.905 207 11479.17 104.28 56901.91 88888.00 2018-07-26 13:09:11.405 207 11479.21 104.27 56901.95 88888.00 2018-07-26 13:09:11.905 207 11479.21 104.24 56901.92 88888.00 2018-07-26 13:09:12.405 207 11479.14 104.24 56901.98 88888.00 2018-07-26 13:09:12.905 207 11479.20 104.22 56902.00 88888.00 2018-07-26 13:09:13.405 207 11479.20 104.22 56901.94 88888.00 2018-07-26 13:09:13.905 207 11479.15 104.16 56901.91 88888.00 2018-07-26 13:09:14.405 207 11479.16 104.15 56901.90 88888.00 2018-07-26 13:09:14.905 207 11479.15 104.15 56901.94 88888.00 2018-07-26 13:09:15.405 207 11479.14 104.09 56901.94 88888.00 2018-07-26 13:09:15.905 207 11479.13 104.14 56901.94 88888.00 2018-07-26 13:09:16.405 207 11479.10 104.13 56902.02 88888.00 2018-07-26 13:09:16.905 207 11479.07 104.07 56902.04 88888.00 2018-07-26 13:09:17.405 207 11479.10 104.09 56901.97 88888.00 2018-07-26 13:09:17.905 207 11479.03 104.11 56901.98 88888.00 2018-07-26 13:09:18.405 207 11479.01 104.13 56902.00 88888.00 2018-07-26 13:09:18.905 207 11479.10 104.13 56901.98 88888.00 2018-07-26 13:09:19.405 207 11479.09 104.09 56901.92 88888.00 2018-07-26 13:09:19.905 207 11479.00 104.11 56901.90 88888.00 2018-07-26 13:09:20.405 207 11478.96 104.13 56901.88 88888.00 2018-07-26 13:09:20.905 207 11479.00 104.07 56901.92 88888.00 2018-07-26 13:09:21.405 207 11478.98 104.04 56901.94 88888.00 2018-07-26 13:09:21.905 207 11479.01 104.04 56901.91 88888.00 2018-07-26 13:09:22.405 207 11479.06 104.06 56901.87 88888.00 2018-07-26 13:09:22.905 207 11479.00 104.01 56901.87 88888.00 2018-07-26 13:09:24.405 207 11478.93 103.92 56901.89 88888.00 2018-07-26 13:09:24.905 207 11478.86 103.90 56901.92 88888.00 2018-07-26 13:09:25.405 207 11478.92 103.92 56901.89 88888.00 2018-07-26 13:09:25.905 207 11478.84 103.88 56901.90 88888.00 2018-07-26 13:09:26.405 207 11478.84 103.90 56901.90 88888.00 2018-07-26 13:09:26.905 207 11478.88 103.88 56901.87 88888.00 2018-07-26 13:09:27.405 207 11478.86 103.87 56901.91 88888.00 2018-07-26 13:09:27.905 207 11478.84 103.87 56901.90 88888.00 2018-07-26 13:09:28.405 207 11478.84 103.83 56901.88 88888.00 2018-07-26 13:09:28.905 207 11478.82 103.74 56901.94 88888.00 2018-07-26 13:09:29.405 207 11478.80 103.77 56901.90 88888.00 2018-07-26 13:09:29.905 207 11478.79 103.77 56901.92 88888.00 2018-07-26 13:09:30.405 207 11478.79 103.70 56901.91 88888.00 2018-07-26 13:09:30.905 207 11478.67 103.66 56901.90 88888.00 2018-07-26 13:09:31.405 207 11478.66 103.63 56901.89 88888.00 2018-07-26 13:09:31.905 207 11478.71 103.65 56901.87 88888.00 2018-07-26 13:09:32.405 207 11478.64 103.65 56901.84 88888.00 2018-07-26 13:09:32.905 207 11478.65 103.60 56901.81 88888.00 2018-07-26 13:09:33.405 207 11478.64 103.59 56901.75 88888.00 2018-07-26 13:09:33.905 207 11478.49 103.58 56901.77 88888.00 2018-07-26 13:09:34.405 207 11478.54 103.55 56901.78 88888.00 2018-07-26 13:09:34.905 207 11478.60 103.46 56901.71 88888.00 2018-07-26 13:09:35.405 207 11478.58 103.48 56901.72 88888.00 2018-07-26 13:09:35.905 207 11478.52 103.40 56901.69 88888.00 2018-07-26 13:09:36.405 207 11478.50 103.35 56901.69 88888.00 2018-07-26 13:09:36.905 207 11478.44 103.34 56901.68 88888.00 2018-07-26 13:09:37.405 207 11478.44 103.31 56901.65 88888.00 2018-07-26 13:09:37.905 207 11478.47 103.28 56901.58 88888.00 2018-07-26 13:09:38.405 207 11478.40 103.22 56901.46 88888.00 2018-07-26 13:09:38.905 207 11478.39 103.25 56901.49 88888.00 2018-07-26 13:09:39.405 207 11478.40 103.22 56901.52 88888.00 2018-07-26 13:09:39.905 207 11478.39 103.19 56901.46 88888.00 2018-07-26 13:09:40.405 207 11478.37 103.14 56901.44 88888.00 2018-07-26 13:09:40.905 207 11478.42 103.11 56901.44 88888.00 2018-07-26 13:09:41.405 207 11478.38 103.12 56901.45 88888.00 2018-07-26 13:09:41.905 207 11478.33 103.09 56901.42 88888.00 2018-07-26 13:09:42.405 207 11478.29 103.07 56901.40 88888.00 2018-07-26 13:09:42.905 207 11478.24 103.02 56901.40 88888.00 2018-07-26 13:09:43.405 207 11478.18 103.04 56901.44 88888.00 2018-07-26 13:09:43.905 207 11478.26 103.01 56901.50 88888.00 2018-07-26 13:09:44.405 207 11478.26 102.93 56901.45 88888.00 2018-07-26 13:09:44.905 207 11478.19 102.88 56901.40 88888.00 2018-07-26 13:09:45.405 207 11478.25 102.88 56901.42 88888.00 2018-07-26 13:09:45.905 207 11478.26 102.85 56901.37 88888.00 2018-07-26 13:09:46.405 207 11478.13 102.79 56901.31 88888.00 2018-07-26 13:09:46.905 207 11478.12 102.79 56901.32 88888.00 2018-07-26 13:09:47.405 207 11478.15 102.74 56901.33 88888.00 2018-07-26 13:09:47.905 207 11478.12 102.72 56901.33 88888.00 2018-07-26 13:09:48.405 207 11478.09 102.71 56901.33 88888.00 2018-07-26 13:09:48.905 207 11478.11 102.66 56901.28 88888.00 2018-07-26 13:09:49.405 207 11478.05 102.64 56901.27 88888.00 2018-07-26 13:09:49.905 207 11478.02 102.61 56901.25 88888.00 2018-07-26 13:09:50.405 207 11478.03 102.61 56901.21 88888.00 2018-07-26 13:09:50.905 207 11477.97 102.57 56901.20 88888.00 2018-07-26 13:09:51.405 207 11477.94 102.54 56901.20 88888.00 2018-07-26 13:09:51.905 207 11477.96 102.56 56901.15 88888.00 2018-07-26 13:09:52.405 207 11477.94 102.52 56901.15 88888.00 2018-07-26 13:09:52.905 207 11477.85 102.45 56901.17 88888.00 2018-07-26 13:09:53.405 207 11477.91 102.44 56901.18 88888.00 2018-07-26 13:09:53.905 207 11477.85 102.42 56901.20 88888.00 2018-07-26 13:09:54.405 207 11477.78 102.31 56901.21 88888.00 2018-07-26 13:09:54.905 207 11477.80 102.25 56901.24 88888.00 2018-07-26 13:09:55.405 207 11477.74 102.22 56901.20 88888.00 2018-07-26 13:09:55.905 207 11477.69 102.23 56901.17 88888.00 2018-07-26 13:09:56.405 207 11477.73 102.20 56901.17 88888.00 2018-07-26 13:09:56.905 207 11477.76 102.15 56901.14 88888.00 2018-07-26 13:09:57.405 207 11477.64 102.10 56901.21 88888.00 2018-07-26 13:09:57.905 207 11477.59 102.12 56901.21 88888.00 2018-07-26 13:09:58.405 207 11477.62 102.00 56901.18 88888.00 2018-07-26 13:09:58.905 207 11477.53 101.99 56901.19 88888.00 2018-07-26 13:09:59.405 207 11477.47 102.00 56901.21 88888.00 2018-07-26 13:09:59.905 207 11477.53 101.97 56901.21 88888.00 2018-07-26 13:10:00.405 207 11477.42 101.90 56901.21 88888.00 2018-07-26 13:10:00.905 207 11477.33 101.88 56901.20 88888.00 2018-07-26 13:10:01.405 207 11477.40 101.84 56901.21 88888.00 2018-07-26 13:10:01.905 207 11477.28 101.82 56901.17 88888.00 2018-07-26 13:10:02.405 207 11477.22 101.77 56901.18 88888.00 2018-07-26 13:10:02.905 207 11477.22 101.71 56901.15 88888.00 2018-07-26 13:10:03.405 207 11477.17 101.66 56901.12 88888.00 2018-07-26 13:10:03.905 207 11477.12 101.69 56901.12 88888.00 2018-07-26 13:10:04.405 207 11477.07 101.69 56901.11 88888.00 2018-07-26 13:10:04.905 207 11477.03 101.63 56901.12 88888.00 2018-07-26 13:10:05.405 207 11477.03 101.57 56901.12 88888.00 2018-07-26 13:10:05.905 207 11476.96 101.50 56901.13 88888.00 2018-07-26 13:10:06.405 207 11476.91 101.44 56901.19 88888.00 2018-07-26 13:10:06.905 207 11476.84 101.41 56901.20 88888.00 2018-07-26 13:10:07.405 207 11476.84 101.41 56901.18 88888.00 2018-07-26 13:10:07.905 207 11476.79 101.37 56901.19 88888.00 2018-07-26 13:10:08.405 207 11476.65 101.34 56901.20 88888.00 2018-07-26 13:10:08.905 207 11476.60 101.30 56901.18 88888.00 2018-07-26 13:10:09.405 207 11476.63 101.24 56901.12 88888.00 2018-07-26 13:10:09.905 207 11476.56 101.18 56901.13 88888.00 2018-07-26 13:10:10.405 207 11476.48 101.20 56901.15 88888.00 2018-07-26 13:10:10.905 207 11476.41 101.17 56901.17 88888.00 2018-07-26 13:10:11.405 207 11476.29 101.08 56901.23 88888.00 2018-07-26 13:10:11.905 207 11476.25 101.07 56901.18 88888.00 2018-07-26 13:10:12.405 207 11476.29 101.02 56901.13 88888.00 2018-07-26 13:10:12.905 207 11476.17 100.97 56901.18 88888.00 2018-07-26 13:10:13.405 207 11476.14 101.00 56901.23 88888.00 2018-07-26 13:10:13.905 207 11476.11 100.98 56901.24 88888.00 2018-07-26 13:10:14.405 207 11476.06 100.96 56901.25 88888.00 2018-07-26 13:10:15.405 207 11476.00 100.86 56901.31 88888.00 2018-07-26 13:10:15.905 207 11475.92 100.82 56901.34 88888.00 2018-07-26 13:10:16.405 207 11475.88 100.83 56901.38 88888.00 2018-07-26 13:10:16.905 207 11475.85 100.83 56901.36 88888.00 2018-07-26 13:10:17.405 207 11475.79 100.76 56901.33 88888.00 2018-07-26 13:10:17.905 207 11475.72 100.72 56901.33 88888.00 2018-07-26 13:10:18.405 207 11475.74 100.74 56901.42 88888.00 2018-07-26 13:10:18.905 207 11475.72 100.70 56901.42 88888.00 2018-07-26 13:10:19.405 207 11475.65 100.63 56901.40 88888.00 2018-07-26 13:10:19.905 207 11475.60 100.64 56901.39 88888.00 2018-07-26 13:10:20.405 207 11475.60 100.63 56901.40 88888.00 2018-07-26 13:10:20.905 207 11475.52 100.59 56901.43 88888.00 2018-07-26 13:10:21.405 207 11475.52 100.59 56901.47 88888.00 2018-07-26 13:10:21.905 207 11475.51 100.55 56901.49 88888.00 2018-07-26 13:10:22.405 207 11475.39 100.54 56901.55 88888.00 2018-07-26 13:10:22.905 207 11475.37 100.59 56901.55 88888.00 2018-07-26 13:10:23.405 207 11475.38 100.56 56901.50 88888.00 2018-07-26 13:10:23.905 207 11475.31 100.56 56901.51 88888.00 2018-07-26 13:10:24.405 207 11475.27 100.54 56901.50 88888.00 2018-07-26 13:10:24.905 207 11475.26 100.52 56901.50 88888.00 2018-07-26 13:10:25.405 207 11475.23 100.46 56901.52 88888.00 2018-07-26 13:10:25.905 207 11475.13 100.42 56901.55 88888.00 2018-07-26 13:10:26.405 207 11475.13 100.46 56901.55 88888.00 2018-07-26 13:10:26.905 207 11475.09 100.45 56901.63 88888.00 2018-07-26 13:10:27.405 207 11475.05 100.39 56901.70 88888.00 2018-07-26 13:10:27.905 207 11475.05 100.36 56901.75 88888.00 2018-07-26 13:10:28.405 207 11475.05 100.35 56901.73 88888.00 2018-07-26 13:10:28.905 207 11475.00 100.36 56901.72 88888.00 2018-07-26 13:10:29.405 207 11474.91 100.36 56901.83 88888.00 2018-07-26 13:10:29.905 207 11474.88 100.39 56901.85 88888.00 2018-07-26 13:10:30.406 207 11474.88 100.38 56901.84 88888.00 2018-07-26 13:10:30.906 207 11474.83 100.35 56901.84 88888.00 2018-07-26 13:10:31.406 207 11474.81 100.33 56901.87 88888.00 2018-07-26 13:10:31.906 207 11474.75 100.32 56901.88 88888.00 2018-07-26 13:10:32.406 207 11474.71 100.34 56901.89 88888.00 2018-07-26 13:10:32.906 207 11474.74 100.34 56901.92 88888.00 2018-07-26 13:10:33.406 207 11474.67 100.29 56901.95 88888.00 2018-07-26 13:10:33.906 207 11474.68 100.26 56902.02 88888.00 2018-07-26 13:10:34.406 207 11474.61 100.29 56902.04 88888.00 2018-07-26 13:10:34.906 207 11474.57 100.27 56902.08 88888.00 2018-07-26 13:10:35.406 207 11474.54 100.25 56902.10 88888.00 2018-07-26 13:10:35.906 207 11474.48 100.25 56902.16 88888.00 2018-07-26 13:10:36.406 207 11474.34 100.21 56902.22 88888.00 2018-07-26 13:10:36.906 207 11474.29 100.22 56902.23 88888.00 2018-07-26 13:10:37.406 207 11474.32 100.26 56902.26 88888.00 2018-07-26 13:10:37.906 207 11474.27 100.26 56902.28 88888.00 2018-07-26 13:10:38.406 207 11474.18 100.29 56902.34 88888.00 2018-07-26 13:10:38.906 207 11474.20 100.27 56902.40 88888.00 2018-07-26 13:10:39.406 207 11474.12 100.18 56902.41 88888.00 2018-07-26 13:10:39.906 207 11474.09 100.21 56902.45 88888.00 2018-07-26 13:10:40.406 207 11474.07 100.28 56902.52 88888.00 2018-07-26 13:10:40.906 207 11474.00 100.28 56902.60 88888.00 2018-07-26 13:10:41.406 207 11473.92 100.27 56902.69 88888.00 2018-07-26 13:10:41.906 207 11473.86 100.22 56902.79 88888.00 2018-07-26 13:10:42.406 207 11473.82 100.23 56902.78 88888.00 2018-07-26 13:10:42.906 207 11473.78 100.30 56902.80 88888.00 2018-07-26 13:10:43.406 207 11473.73 100.33 56902.92 88888.00 2018-07-26 13:10:43.906 207 11473.70 100.33 56902.97 88888.00 2018-07-26 13:10:44.406 207 11473.58 100.34 56903.04 88888.00 2018-07-26 13:10:44.906 207 11473.57 100.36 56903.05 88888.00 2018-07-26 13:10:45.406 207 11473.56 100.35 56903.09 88888.00 2018-07-26 13:10:45.906 207 11473.44 100.32 56903.18 88888.00 2018-07-26 13:10:46.906 207 11473.37 100.36 56903.32 88888.00 2018-07-26 13:10:47.406 207 11473.29 100.33 56903.36 88888.00 2018-07-26 13:10:47.906 207 11473.28 100.33 56903.37 88888.00 2018-07-26 13:10:48.406 207 11473.26 100.34 56903.42 88888.00 2018-07-26 13:10:48.906 207 11473.17 100.35 56903.46 88888.00 2018-07-26 13:10:49.406 207 11473.12 100.40 56903.56 88888.00 2018-07-26 13:10:49.906 207 11473.09 100.40 56903.64 88888.00 2018-07-26 13:10:50.406 207 11473.02 100.40 56903.72 88888.00 2018-07-26 13:10:50.906 207 11472.94 100.39 56903.75 88888.00 2018-07-26 13:10:51.406 207 11472.90 100.41 56903.81 88888.00 2018-07-26 13:10:51.906 207 11472.87 100.38 56903.90 88888.00 2018-07-26 13:10:52.406 207 11472.75 100.38 56904.00 88888.00 2018-07-26 13:10:52.906 207 11472.75 100.41 56904.04 88888.00 2018-07-26 13:10:53.406 207 11472.66 100.40 56904.09 88888.00 2018-07-26 13:10:53.906 207 11472.57 100.40 56904.09 88888.00 2018-07-26 13:10:54.906 207 11472.53 100.42 56904.22 88888.00 2018-07-26 13:10:55.406 207 11472.49 100.43 56904.26 88888.00 2018-07-26 13:10:55.906 207 11472.41 100.47 56904.38 88888.00 2018-07-26 13:10:56.906 207 11472.27 100.43 56904.48 88888.00 2018-07-26 13:10:57.406 207 11472.24 100.48 56904.59 88888.00 2018-07-26 13:10:57.906 207 11472.22 100.50 56904.64 88888.00 2018-07-26 13:10:58.406 207 11472.12 100.50 56904.71 88888.00 2018-07-26 13:10:58.906 207 11472.06 100.52 56904.74 88888.00 2018-07-26 13:10:59.406 207 11472.05 100.53 56904.77 88888.00 2018-07-26 13:10:59.906 207 11471.94 100.53 56904.81 88888.00 2018-07-26 13:11:00.406 207 11471.86 100.53 56904.83 88888.00 2018-07-26 13:11:00.906 207 11471.83 100.52 56904.97 88888.00 2018-07-26 13:11:01.406 207 11471.79 100.50 56905.09 88888.00 2018-07-26 13:11:01.906 207 11471.68 100.55 56905.09 88888.00 2018-07-26 13:11:02.406 207 11471.68 100.56 56905.15 88888.00 2018-07-26 13:11:02.906 207 11471.62 100.59 56905.17 88888.00 2018-07-26 13:11:03.406 207 11471.49 100.57 56905.19 88888.00 2018-07-26 13:11:03.906 207 11471.44 100.64 56905.26 88888.00 2018-07-26 13:11:04.406 207 11471.38 100.66 56905.36 88888.00 2018-07-26 13:11:04.906 207 11471.34 100.66 56905.50 88888.00 2018-07-26 13:11:05.406 207 11471.29 100.69 56905.54 88888.00 2018-07-26 13:11:05.906 207 11471.23 100.72 56905.55 88888.00 2018-07-26 13:11:06.406 207 11471.15 100.72 56905.67 88888.00 2018-07-26 13:11:06.906 207 11471.11 100.76 56905.69 88888.00 2018-07-26 13:11:07.406 207 11471.06 100.77 56905.76 88888.00 2018-07-26 13:11:07.906 207 11470.95 100.75 56905.81 88888.00 2018-07-26 13:11:08.406 207 11470.99 100.77 56905.87 88888.00 2018-07-26 13:11:08.906 207 11470.95 100.84 56905.98 88888.00 2018-07-26 13:11:09.406 207 11470.81 100.84 56906.05 88888.00 2018-07-26 13:11:09.906 207 11470.80 100.86 56906.13 88888.00 2018-07-26 13:11:10.406 207 11470.79 100.91 56906.15 88888.00 2018-07-26 13:11:10.906 207 11470.64 100.94 56906.20 88888.00 2018-07-26 13:11:11.406 207 11470.60 100.95 56906.24 88888.00 2018-07-26 13:11:11.906 207 11470.62 100.97 56906.30 88888.00 2018-07-26 13:11:12.406 207 11470.53 100.97 56906.33 88888.00 2018-07-26 13:11:12.906 207 11470.47 101.00 56906.38 88888.00 2018-07-26 13:11:13.406 207 11470.45 101.07 56906.43 88888.00 2018-07-26 13:11:13.906 207 11470.39 101.08 56906.51 88888.00 2018-07-26 13:11:14.406 207 11470.39 101.11 56906.57 88888.00 2018-07-26 13:11:14.906 207 11470.39 101.15 56906.63 88888.00 2018-07-26 13:11:15.406 207 11470.29 101.13 56906.71 88888.00 2018-07-26 13:11:15.906 207 11470.22 101.18 56906.80 88888.00 2018-07-26 13:11:16.406 207 11470.24 101.20 56906.83 88888.00 2018-07-26 13:11:16.906 207 11470.11 101.18 56906.85 88888.00 2018-07-26 13:11:17.406 207 11470.06 101.21 56906.97 88888.00 2018-07-26 13:11:17.906 207 11470.08 101.27 56906.99 88888.00 2018-07-26 13:11:18.406 207 11470.08 101.32 56907.01 88888.00 2018-07-26 13:11:18.906 207 11469.97 101.38 56907.10 88888.00 2018-07-26 13:11:19.406 207 11470.00 101.40 56907.20 88888.00 2018-07-26 13:11:19.906 207 11469.95 101.38 56907.31 88888.00 2018-07-26 13:11:20.406 207 11469.88 101.44 56907.41 88888.00 2018-07-26 13:11:20.906 207 11469.83 101.49 56907.44 88888.00 2018-07-26 13:11:21.406 207 11469.78 101.52 56907.47 88888.00 2018-07-26 13:11:21.906 207 11469.75 101.51 56907.57 88888.00 2018-07-26 13:11:22.406 207 11469.76 101.55 56907.71 88888.00 2018-07-26 13:11:22.906 207 11469.69 101.56 56907.75 88888.00 2018-07-26 13:11:23.406 207 11469.62 101.57 56907.81 88888.00 2018-07-26 13:11:23.906 207 11469.58 101.58 56907.86 88888.00 2018-07-26 13:11:24.406 207 11469.58 101.58 56907.89 88888.00 2018-07-26 13:11:24.906 207 11469.49 101.61 56907.99 88888.00 2018-07-26 13:11:25.406 207 11469.47 101.65 56908.08 88888.00 2018-07-26 13:11:25.906 207 11469.46 101.66 56908.19 88888.00 2018-07-26 13:11:26.406 207 11469.37 101.68 56908.26 88888.00 2018-07-26 13:11:26.906 207 11469.30 101.71 56908.30 88888.00 2018-07-26 13:11:27.406 207 11469.33 101.74 56908.39 88888.00 2018-07-26 13:11:28.406 207 11469.22 101.72 56908.49 88888.00 2018-07-26 13:11:28.906 207 11469.25 101.76 56908.55 88888.00 2018-07-26 13:11:29.406 207 11469.16 101.69 56908.61 88888.00 2018-07-26 13:11:29.906 207 11469.11 101.74 56908.70 88888.00 2018-07-26 13:11:30.406 207 11469.09 101.78 56908.81 88888.00 2018-07-26 13:11:30.906 207 11469.01 101.81 56908.88 88888.00 2018-07-26 13:11:31.406 207 11468.94 101.85 56908.91 88888.00 2018-07-26 13:11:31.906 207 11468.94 101.90 56908.97 88888.00 2018-07-26 13:11:32.406 207 11468.93 101.91 56909.10 88888.00 2018-07-26 13:11:32.906 207 11468.87 101.93 56909.14 88888.00 2018-07-26 13:11:33.406 207 11468.80 101.99 56909.26 88888.00 2018-07-26 13:11:33.906 207 11468.78 101.99 56909.35 88888.00 2018-07-26 13:11:34.406 207 11468.71 102.03 56909.42 88888.00 2018-07-26 13:11:34.906 207 11468.64 102.06 56909.54 88888.00 2018-07-26 13:11:35.406 207 11468.64 102.08 56909.59 88888.00 2018-07-26 13:11:35.906 207 11468.57 102.05 56909.62 88888.00 2018-07-26 13:11:36.406 207 11468.53 102.09 56909.73 88888.00 2018-07-26 13:11:36.906 207 11468.53 102.08 56909.81 88888.00 2018-07-26 13:11:37.406 207 11468.47 102.09 56909.85 88888.00 2018-07-26 13:11:37.906 207 11468.39 102.13 56909.87 88888.00 2018-07-26 13:11:38.406 207 11468.40 102.19 56909.88 88888.00 2018-07-26 13:11:38.906 207 11468.36 102.17 56909.94 88888.00 2018-07-26 13:11:39.406 207 11468.32 102.17 56910.06 88888.00 2018-07-26 13:11:39.906 207 11468.31 102.20 56910.07 88888.00 2018-07-26 13:11:40.406 207 11468.22 102.20 56910.15 88888.00 2018-07-26 13:11:40.906 207 11468.23 102.25 56910.22 88888.00 2018-07-26 13:11:41.406 207 11468.24 102.24 56910.29 88888.00 2018-07-26 13:11:41.906 207 11468.15 102.24 56910.32 88888.00 2018-07-26 13:11:42.406 207 11468.07 102.31 56910.37 88888.00 2018-07-26 13:11:42.906 207 11468.05 102.39 56910.44 88888.00 2018-07-26 13:11:43.406 207 11468.02 102.34 56910.52 88888.00 2018-07-26 13:11:43.906 207 11467.91 102.36 56910.64 88888.00 2018-07-26 13:11:44.406 207 11467.93 102.38 56910.67 88888.00 2018-07-26 13:11:44.906 207 11467.90 102.36 56910.76 88888.00 2018-07-26 13:11:45.406 207 11467.83 102.42 56910.82 88888.00 2018-07-26 13:11:45.906 207 11467.76 102.45 56910.83 88888.00 2018-07-26 13:11:46.406 207 11467.73 102.42 56910.89 88888.00 2018-07-26 13:11:46.906 207 11467.63 102.43 56910.97 88888.00 2018-07-26 13:11:47.406 207 11467.59 102.45 56911.02 88888.00 2018-07-26 13:11:47.906 207 11467.56 102.49 56911.03 88888.00 2018-07-26 13:11:48.406 207 11467.52 102.47 56911.05 88888.00 2018-07-26 13:11:48.906 207 11467.51 102.51 56911.09 88888.00 2018-07-26 13:11:49.406 207 11467.47 102.57 56911.16 88888.00 2018-07-26 13:11:49.906 207 11467.40 102.58 56911.29 88888.00 2018-07-26 13:11:50.406 207 11467.33 102.64 56911.33 88888.00 2018-07-26 13:11:50.906 207 11467.28 102.64 56911.28 88888.00 2018-07-26 13:11:51.406 207 11467.22 102.60 56911.25 88888.00 2018-07-26 13:11:51.906 207 11467.19 102.64 56911.33 88888.00 2018-07-26 13:11:52.406 207 11467.18 102.70 56911.37 88888.00 2018-07-26 13:11:52.906 207 11467.10 102.70 56911.38 88888.00 2018-07-26 13:11:53.406 207 11467.00 102.74 56911.41 88888.00 2018-07-26 13:11:53.906 207 11466.96 102.74 56911.46 88888.00 2018-07-26 13:11:54.406 207 11466.87 102.72 56911.46 88888.00 2018-07-26 13:11:54.906 207 11466.87 102.75 56911.48 88888.00 2018-07-26 13:11:55.406 207 11466.87 102.77 56911.50 88888.00 2018-07-26 13:11:55.906 207 11466.83 102.77 56911.58 88888.00 2018-07-26 13:11:56.406 207 11466.76 102.81 56911.64 88888.00 2018-07-26 13:11:56.906 207 11466.71 102.85 56911.65 88888.00 2018-07-26 13:11:57.406 207 11466.69 102.87 56911.63 88888.00 2018-07-26 13:11:57.906 207 11466.59 102.87 56911.72 88888.00 2018-07-26 13:11:58.406 207 11466.57 102.94 56911.76 88888.00 2018-07-26 13:11:58.906 207 11466.51 102.97 56911.80 88888.00 2018-07-26 13:11:59.406 207 11466.41 102.94 56911.79 88888.00 2018-07-26 13:11:59.906 207 11466.38 103.00 56911.83 88888.00 2018-07-26 13:12:00.406 207 11466.38 103.04 56911.86 88888.00 2018-07-26 13:12:00.906 207 11466.33 103.05 56911.86 88888.00 2018-07-26 13:12:01.406 207 11466.31 103.13 56911.89 88888.00 2018-07-26 13:12:01.906 207 11466.30 103.20 56911.95 88888.00 2018-07-26 13:12:02.406 207 11466.23 103.24 56912.02 88888.00 2018-07-26 13:12:02.906 207 11466.16 103.26 56912.04 88888.00 2018-07-26 13:12:03.406 207 11466.16 103.33 56912.03 88888.00 2018-07-26 13:12:03.906 207 11466.09 103.34 56912.04 88888.00 2018-07-26 13:12:04.406 207 11466.08 103.40 56912.18 88888.00 2018-07-26 13:12:04.906 207 11466.14 103.45 56912.21 88888.00 2018-07-26 13:12:05.406 207 11466.07 103.43 56912.18 88888.00 2018-07-26 13:12:05.906 207 11465.95 103.48 56912.22 88888.00 2018-07-26 13:12:06.406 207 11466.00 103.51 56912.25 88888.00 2018-07-26 13:12:06.906 207 11465.88 103.49 56912.28 88888.00 2018-07-26 13:12:07.406 207 11465.80 103.58 56912.31 88888.00 2018-07-26 13:12:07.906 207 11465.83 103.59 56912.36 88888.00 2018-07-26 13:12:08.406 207 11465.81 103.61 56912.41 88888.00 2018-07-26 13:12:08.906 207 11465.74 103.60 56912.43 88888.00 2018-07-26 13:12:09.906 207 11465.68 103.66 56912.43 88888.00 2018-07-26 13:12:10.406 207 11465.60 103.69 56912.41 88888.00 2018-07-26 13:12:10.906 207 11465.65 103.74 56912.46 88888.00 2018-07-26 13:12:11.406 207 11465.66 103.79 56912.43 88888.00 2018-07-26 13:12:11.906 207 11465.58 103.86 56912.43 88888.00 2018-07-26 13:12:12.406 207 11465.55 103.88 56912.48 88888.00 2018-07-26 13:12:12.906 207 11465.52 103.85 56912.47 88888.00 2018-07-26 13:12:13.406 207 11465.51 103.83 56912.48 88888.00 2018-07-26 13:12:13.906 207 11465.48 103.89 56912.54 88888.00 2018-07-26 13:12:14.406 207 11465.52 103.96 56912.57 88888.00 2018-07-26 13:12:14.906 207 11465.41 103.97 56912.55 88888.00 2018-07-26 13:12:15.406 207 11465.45 103.99 56912.53 88888.00 2018-07-26 13:12:15.906 207 11465.44 104.04 56912.60 88888.00 2018-07-26 13:12:16.406 207 11465.36 104.06 56912.62 88888.00 2018-07-26 13:12:16.906 207 11465.31 104.16 56912.69 88888.00 2018-07-26 13:12:17.907 207 11465.33 104.26 56912.64 88888.00 2018-07-26 13:12:18.407 207 11465.31 104.26 56912.69 88888.00 2018-07-26 13:12:18.907 207 11465.29 104.26 56912.69 88888.00 2018-07-26 13:12:19.907 207 11465.15 104.38 56912.69 88888.00 2018-07-26 13:12:20.407 207 11465.13 104.37 56912.64 88888.00 2018-07-26 13:12:20.907 207 11465.12 104.38 56912.63 88888.00 2018-07-26 13:12:21.407 207 11465.05 104.38 56912.69 88888.00 2018-07-26 13:12:21.907 207 11465.09 104.42 56912.72 88888.00 2018-07-26 13:12:22.407 207 11465.03 104.44 56912.72 88888.00 2018-07-26 13:12:22.907 207 11465.02 104.50 56912.74 88888.00 2018-07-26 13:12:23.407 207 11464.99 104.51 56912.80 88888.00 2018-07-26 13:12:23.907 207 11464.98 104.51 56912.80 88888.00 2018-07-26 13:12:24.407 207 11464.92 104.53 56912.77 88888.00 2018-07-26 13:12:24.907 207 11464.97 104.62 56912.85 88888.00 2018-07-26 13:12:25.407 207 11465.01 104.63 56912.82 88888.00 2018-07-26 13:12:25.907 207 11464.89 104.63 56912.82 88888.00 2018-07-26 13:12:26.407 207 11464.90 104.68 56912.88 88888.00 2018-07-26 13:12:26.907 207 11464.95 104.74 56912.86 88888.00 2018-07-26 13:12:27.407 207 11464.94 104.79 56912.87 88888.00 2018-07-26 13:12:27.907 207 11464.95 104.83 56912.85 88888.00 2018-07-26 13:12:28.407 207 11464.94 104.85 56912.79 88888.00 2018-07-26 13:12:28.907 207 11464.90 104.88 56912.74 88888.00 2018-07-26 13:12:29.407 207 11464.91 104.90 56912.76 88888.00 2018-07-26 13:12:29.907 207 11464.95 104.94 56912.79 88888.00 2018-07-26 13:12:30.407 207 11464.88 104.96 56912.76 88888.00 2018-07-26 13:12:30.907 207 11464.88 105.02 56912.77 88888.00 2018-07-26 13:12:31.407 207 11464.92 105.01 56912.77 88888.00 2018-07-26 13:12:31.907 207 11464.92 105.02 56912.77 88888.00 2018-07-26 13:12:32.407 207 11464.92 105.09 56912.76 88888.00 2018-07-26 13:12:32.907 207 11464.92 105.15 56912.80 88888.00 2018-07-26 13:12:33.407 207 11464.90 105.13 56912.83 88888.00 2018-07-26 13:12:33.907 207 11464.85 105.21 56912.81 88888.00 2018-07-26 13:12:34.407 207 11464.87 105.19 56912.75 88888.00 2018-07-26 13:12:34.907 207 11464.85 105.26 56912.74 88888.00 2018-07-26 13:12:35.407 207 11464.76 105.31 56912.76 88888.00 2018-07-26 13:12:35.907 207 11464.82 105.32 56912.73 88888.00 2018-07-26 13:12:36.407 207 11464.80 105.36 56912.79 88888.00 2018-07-26 13:12:36.907 207 11464.69 105.37 56912.82 88888.00 2018-07-26 13:12:37.407 207 11464.73 105.44 56912.81 88888.00 2018-07-26 13:12:37.907 207 11464.73 105.46 56912.76 88888.00 2018-07-26 13:12:38.407 207 11464.71 105.50 56912.81 88888.00 2018-07-26 13:12:38.907 207 11464.77 105.49 56912.83 88888.00 2018-07-26 13:12:39.407 207 11464.82 105.51 56912.85 88888.00 2018-07-26 13:12:39.907 207 11464.66 105.55 56912.76 88888.00 2018-07-26 13:12:40.407 207 11464.68 105.57 56912.73 88888.00 2018-07-26 13:12:41.407 207 11464.70 105.64 56912.82 88888.00 2018-07-26 13:12:41.907 207 11464.70 105.70 56912.86 88888.00 2018-07-26 13:12:42.407 207 11464.70 105.72 56912.85 88888.00 2018-07-26 13:12:42.907 207 11464.66 105.72 56912.75 88888.00 2018-07-26 13:12:43.407 207 11464.61 105.71 56912.76 88888.00 2018-07-26 13:12:43.907 207 11464.69 105.74 56912.74 88888.00 2018-07-26 13:12:44.407 207 11464.63 105.81 56912.80 88888.00 2018-07-26 13:12:44.907 207 11464.54 105.84 56912.80 88888.00 2018-07-26 13:12:45.407 207 11464.55 105.86 56912.77 88888.00 2018-07-26 13:12:45.907 207 11464.57 105.85 56912.75 88888.00 2018-07-26 13:12:46.407 207 11464.61 105.84 56912.75 88888.00 2018-07-26 13:12:46.907 207 11464.64 105.92 56912.76 88888.00 2018-07-26 13:12:47.407 207 11464.63 105.92 56912.67 88888.00 2018-07-26 13:12:47.907 207 11464.60 105.94 56912.66 88888.00 2018-07-26 13:12:48.407 207 11464.62 105.97 56912.61 88888.00 2018-07-26 13:12:48.907 207 11464.62 106.01 56912.57 88888.00 2018-07-26 13:12:49.407 207 11464.60 106.05 56912.61 88888.00 2018-07-26 13:12:49.907 207 11464.61 106.08 56912.57 88888.00 2018-07-26 13:12:50.407 207 11464.64 106.05 56912.48 88888.00 2018-07-26 13:12:51.407 207 11464.69 106.11 56912.46 88888.00 2018-07-26 13:12:51.907 207 11464.66 106.13 56912.46 88888.00 2018-07-26 13:12:52.407 207 11464.59 106.19 56912.41 88888.00 2018-07-26 13:12:52.907 207 11464.67 106.20 56912.31 88888.00 2018-07-26 13:12:53.407 207 11464.71 106.21 56912.29 88888.00 2018-07-26 13:12:53.907 207 11464.73 106.18 56912.27 88888.00 2018-07-26 13:12:54.407 207 11464.67 106.21 56912.24 88888.00 2018-07-26 13:12:54.907 207 11464.67 106.23 56912.18 88888.00 2018-07-26 13:12:55.407 207 11464.63 106.24 56912.11 88888.00 2018-07-26 13:12:55.907 207 11464.62 106.26 56912.15 88888.00 2018-07-26 13:12:56.407 207 11464.67 106.23 56912.12 88888.00 2018-07-26 13:12:56.907 207 11464.63 106.19 56912.04 88888.00 2018-07-26 13:12:57.407 207 11464.62 106.25 56912.01 88888.00 2018-07-26 13:12:57.907 207 11464.69 106.34 56912.03 88888.00 2018-07-26 13:12:58.407 207 11464.69 106.34 56912.01 88888.00 2018-07-26 13:12:58.907 207 11464.62 106.32 56911.95 88888.00 2018-07-26 13:12:59.407 207 11464.68 106.33 56911.92 88888.00 2018-07-26 13:12:59.907 207 11464.68 106.31 56911.91 88888.00 2018-07-26 13:13:00.407 207 11464.64 106.33 56911.89 88888.00 2018-07-26 13:13:00.907 207 11464.68 106.37 56911.82 88888.00 2018-07-26 13:13:01.407 207 11464.69 106.37 56911.77 88888.00 2018-07-26 13:13:01.907 207 11464.63 106.34 56911.74 88888.00 2018-07-26 13:13:02.407 207 11464.62 106.37 56911.73 88888.00 2018-07-26 13:13:02.907 207 11464.67 106.33 56911.70 88888.00 2018-07-26 13:13:03.407 207 11464.64 106.34 56911.69 88888.00 2018-07-26 13:13:03.907 207 11464.63 106.38 56911.63 88888.00 2018-07-26 13:13:04.407 207 11464.64 106.38 56911.55 88888.00 2018-07-26 13:13:04.907 207 11464.60 106.38 56911.52 88888.00 2018-07-26 13:13:05.407 207 11464.60 106.38 56911.46 88888.00 2018-07-26 13:13:05.907 207 11464.64 106.37 56911.37 88888.00 2018-07-26 13:13:06.407 207 11464.63 106.40 56911.37 88888.00 2018-07-26 13:13:06.907 207 11464.55 106.45 56911.34 88888.00 2018-07-26 13:13:07.407 207 11464.62 106.44 56911.34 88888.00 2018-07-26 13:13:07.907 207 11464.62 106.38 56911.25 88888.00 2018-07-26 13:13:08.407 207 11464.60 106.37 56911.25 88888.00 2018-07-26 13:13:08.907 207 11464.64 106.38 56911.18 88888.00 2018-07-26 13:13:09.407 207 11464.57 106.35 56911.14 88888.00 2018-07-26 13:13:09.907 207 11464.59 106.37 56911.14 88888.00 2018-07-26 13:13:10.407 207 11464.67 106.38 56911.03 88888.00 2018-07-26 13:13:10.907 207 11464.71 106.39 56910.94 88888.00 2018-07-26 13:13:11.407 207 11464.60 106.37 56910.99 88888.00 2018-07-26 13:13:11.907 207 11464.60 106.31 56910.96 88888.00 2018-07-26 13:13:12.407 207 11464.59 106.35 56910.94 88888.00 2018-07-26 13:13:12.907 207 11464.53 106.39 56910.88 88888.00 2018-07-26 13:13:13.407 207 11464.55 106.39 56910.88 88888.00 2018-07-26 13:13:13.907 207 11464.60 106.37 56910.88 88888.00 2018-07-26 13:13:14.407 207 11464.54 106.37 56910.86 88888.00 2018-07-26 13:13:14.907 207 11464.54 106.41 56910.77 88888.00 2018-07-26 13:13:15.407 207 11464.56 106.44 56910.73 88888.00 2018-07-26 13:13:15.907 207 11464.47 106.40 56910.69 88888.00 2018-07-26 13:13:16.407 207 11464.40 106.44 56910.67 88888.00 2018-07-26 13:13:16.907 207 11464.46 106.44 56910.61 88888.00 2018-07-26 13:13:17.407 207 11464.47 106.40 56910.54 88888.00 2018-07-26 13:13:17.907 207 11464.43 106.42 56910.48 88888.00 2018-07-26 13:13:18.407 207 11464.49 106.42 56910.44 88888.00 2018-07-26 13:13:18.907 207 11464.46 106.42 56910.33 88888.00 2018-07-26 13:13:19.407 207 11464.42 106.41 56910.25 88888.00 2018-07-26 13:13:19.907 207 11464.48 106.39 56910.22 88888.00 2018-07-26 13:13:20.407 207 11464.42 106.42 56910.13 88888.00 2018-07-26 13:13:20.907 207 11464.39 106.49 56910.10 88888.00 2018-07-26 13:13:21.407 207 11464.46 106.49 56910.10 88888.00 2018-07-26 13:13:21.907 207 11464.46 106.47 56909.99 88888.00 2018-07-26 13:13:22.407 207 11464.37 106.51 56909.91 88888.00 2018-07-26 13:13:22.907 207 11464.39 106.51 56909.84 88888.00 2018-07-26 13:13:23.407 207 11464.41 106.49 56909.79 88888.00 2018-07-26 13:13:23.907 207 11464.39 106.53 56909.78 88888.00 2018-07-26 13:13:24.407 207 11464.40 106.55 56909.72 88888.00 2018-07-26 13:13:24.907 207 11464.43 106.54 56909.62 88888.00 2018-07-26 13:13:25.407 207 11464.44 106.53 56909.54 88888.00 2018-07-26 13:13:25.907 207 11464.47 106.52 56909.52 88888.00 2018-07-26 13:13:26.407 207 11464.49 106.54 56909.47 88888.00 2018-07-26 13:13:26.907 207 11464.48 106.53 56909.45 88888.00 2018-07-26 13:13:27.407 207 11464.46 106.52 56909.40 88888.00 2018-07-26 13:13:27.907 207 11464.47 106.55 56909.29 88888.00 2018-07-26 13:13:28.407 207 11464.43 106.58 56909.25 88888.00 2018-07-26 13:13:28.907 207 11464.53 106.59 56909.22 88888.00 2018-07-26 13:13:29.407 207 11464.59 106.55 56909.15 88888.00 2018-07-26 13:13:29.907 207 11464.51 106.48 56909.08 88888.00 2018-07-26 13:13:30.407 207 11464.48 106.47 56909.08 88888.00 2018-07-26 13:13:30.907 207 11464.54 106.49 56908.89 88888.00 2018-07-26 13:13:31.407 207 11464.57 106.51 56908.79 88888.00 2018-07-26 13:13:31.907 207 11464.49 106.48 56908.76 88888.00 2018-07-26 13:13:32.407 207 11464.54 106.47 56908.68 88888.00 2018-07-26 13:13:32.907 207 11464.51 106.44 56908.63 88888.00 2018-07-26 13:13:33.407 207 11464.56 106.44 56908.56 88888.00 2018-07-26 13:13:33.907 207 11464.57 106.47 56908.48 88888.00 2018-07-26 13:13:34.407 207 11464.54 106.47 56908.38 88888.00 2018-07-26 13:13:34.907 207 11464.56 106.45 56908.40 88888.00 2018-07-26 13:13:35.407 207 11464.62 106.49 56908.38 88888.00 2018-07-26 13:13:35.907 207 11464.57 106.49 56908.33 88888.00 2018-07-26 13:13:36.407 207 11464.55 106.46 56908.30 88888.00 2018-07-26 13:13:36.907 207 11464.60 106.42 56908.18 88888.00 2018-07-26 13:13:37.407 207 11464.62 106.40 56908.10 88888.00 2018-07-26 13:13:37.907 207 11464.59 106.39 56908.04 88888.00 2018-07-26 13:13:38.407 207 11464.57 106.49 56908.04 88888.00 2018-07-26 13:13:38.907 207 11464.63 106.49 56908.00 88888.00 2018-07-26 13:13:39.407 207 11464.57 106.45 56907.94 88888.00 2018-07-26 13:13:39.907 207 11464.64 106.49 56907.91 88888.00 2018-07-26 13:13:40.407 207 11464.63 106.51 56907.87 88888.00 2018-07-26 13:13:40.907 207 11464.62 106.48 56907.80 88888.00 2018-07-26 13:13:41.407 207 11464.62 106.51 56907.72 88888.00 2018-07-26 13:13:41.907 207 11464.64 106.51 56907.71 88888.00 2018-07-26 13:13:42.407 207 11464.64 106.51 56907.60 88888.00 2018-07-26 13:13:42.907 207 11464.57 106.51 56907.56 88888.00 2018-07-26 13:13:43.407 207 11464.59 106.51 56907.56 88888.00 2018-07-26 13:13:43.907 207 11464.60 106.46 56907.48 88888.00 2018-07-26 13:13:44.407 207 11464.62 106.45 56907.47 88888.00 2018-07-26 13:13:44.907 207 11464.67 106.41 56907.39 88888.00 2018-07-26 13:13:45.407 207 11464.68 106.41 56907.34 88888.00 2018-07-26 13:13:45.907 207 11464.66 106.42 56907.29 88888.00 2018-07-26 13:13:46.407 207 11464.67 106.49 56907.23 88888.00 2018-07-26 13:13:46.907 207 11464.69 106.47 56907.21 88888.00 2018-07-26 13:13:47.407 207 11464.70 106.44 56907.18 88888.00 2018-07-26 13:13:47.907 207 11464.68 106.46 56907.16 88888.00 2018-07-26 13:13:48.407 207 11464.63 106.42 56907.11 88888.00 2018-07-26 13:13:48.907 207 11464.60 106.42 56907.10 88888.00 2018-07-26 13:13:49.407 207 11464.62 106.47 56907.07 88888.00 2018-07-26 13:13:49.907 207 11464.62 106.45 56907.03 88888.00 2018-07-26 13:13:50.407 207 11464.59 106.41 56906.98 88888.00 2018-07-26 13:13:50.907 207 11464.60 106.49 56906.95 88888.00 2018-07-26 13:13:51.407 207 11464.60 106.47 56906.91 88888.00 2018-07-26 13:13:51.907 207 11464.60 106.44 56906.78 88888.00 2018-07-26 13:13:52.407 207 11464.55 106.49 56906.73 88888.00 2018-07-26 13:13:52.907 207 11464.62 106.53 56906.71 88888.00 2018-07-26 13:13:53.407 207 11464.53 106.52 56906.70 88888.00 2018-07-26 13:13:54.407 207 11464.62 106.52 56906.58 88888.00 2018-07-26 13:13:54.907 207 11464.57 106.47 56906.58 88888.00 2018-07-26 13:13:55.407 207 11464.54 106.46 56906.56 88888.00 2018-07-26 13:13:55.907 207 11464.59 106.48 56906.50 88888.00 2018-07-26 13:13:56.407 207 11464.54 106.47 56906.46 88888.00 2018-07-26 13:13:56.907 207 11464.48 106.52 56906.44 88888.00 2018-07-26 13:13:57.407 207 11464.54 106.52 56906.39 88888.00 2018-07-26 13:13:57.907 207 11464.54 106.49 56906.37 88888.00 2018-07-26 13:13:58.407 207 11464.48 106.55 56906.37 88888.00 2018-07-26 13:13:58.907 207 11464.54 106.59 56906.32 88888.00 2018-07-26 13:13:59.407 207 11464.57 106.52 56906.22 88888.00 2018-07-26 13:13:59.907 207 11464.49 106.49 56906.14 88888.00 2018-07-26 13:14:00.407 207 11464.49 106.53 56906.12 88888.00 2018-07-26 13:14:00.907 207 11464.57 106.52 56906.06 88888.00 2018-07-26 13:14:01.407 207 11464.55 106.46 56905.99 88888.00 2018-07-26 13:14:01.907 207 11464.60 106.49 56905.92 88888.00 2018-07-26 13:14:02.407 207 11464.64 106.46 56905.87 88888.00 2018-07-26 13:14:02.907 207 11464.56 106.49 56905.81 88888.00 2018-07-26 13:14:03.407 207 11464.53 106.55 56905.76 88888.00 2018-07-26 13:14:03.907 207 11464.59 106.58 56905.69 88888.00 2018-07-26 13:14:04.408 207 11464.48 106.58 56905.63 88888.00 2018-07-26 13:14:04.908 207 11464.48 106.57 56905.55 88888.00 2018-07-26 13:14:05.408 207 11464.53 106.59 56905.48 88888.00 2018-07-26 13:14:05.908 207 11464.50 106.62 56905.37 88888.00 2018-07-26 13:14:06.408 207 11464.53 106.59 56905.29 88888.00 2018-07-26 13:14:06.908 207 11464.60 106.59 56905.23 88888.00 2018-07-26 13:14:07.408 207 11464.59 106.57 56905.16 88888.00 2018-07-26 13:14:07.908 207 11464.54 106.61 56905.10 88888.00 2018-07-26 13:14:08.408 207 11464.53 106.75 56905.10 88888.00 2018-07-26 13:14:08.908 207 11464.49 106.79 56905.04 88888.00 2018-07-26 13:14:09.408 207 11464.48 106.81 56905.06 88888.00 2018-07-26 13:14:09.908 207 11464.51 106.85 56904.95 88888.00 2018-07-26 13:14:10.408 207 11464.53 106.91 56904.83 88888.00 2018-07-26 13:14:10.908 207 11464.48 106.94 56904.83 88888.00 2018-07-26 13:14:11.408 207 11464.57 106.95 56904.84 88888.00 2018-07-26 13:14:11.908 207 11464.64 106.95 56904.76 88888.00 2018-07-26 13:14:12.408 207 11464.64 106.94 56904.67 88888.00 2018-07-26 13:14:12.908 207 11464.70 107.08 56904.70 88888.00 2018-07-26 13:14:13.408 207 11464.77 107.12 56904.66 88888.00 2018-07-26 13:14:13.908 207 11464.81 107.07 56904.68 88888.00 2018-07-26 13:14:14.408 207 11464.89 107.09 56904.72 88888.00 2018-07-26 13:14:14.908 207 11465.04 107.09 56904.72 88888.00 2018-07-26 13:14:15.408 207 11464.96 107.09 56904.73 88888.00 2018-07-26 13:14:15.908 207 11464.97 107.12 56904.77 88888.00 2018-07-26 13:14:16.408 207 11465.06 107.12 56904.83 88888.00 2018-07-26 13:14:16.908 207 11465.10 107.13 56904.90 88888.00 2018-07-26 13:14:17.408 207 11465.06 107.10 56904.89 88888.00 2018-07-26 13:14:17.908 207 11465.15 107.12 56904.87 88888.00 2018-07-26 13:14:18.408 207 11465.13 107.12 56904.91 88888.00 2018-07-26 13:14:18.908 207 11465.09 107.09 56904.92 88888.00 2018-07-26 13:14:19.408 207 11465.12 107.12 56904.90 88888.00 2018-07-26 13:14:19.908 207 11465.12 107.12 56904.85 88888.00 2018-07-26 13:14:20.408 207 11465.04 107.14 56904.85 88888.00 2018-07-26 13:14:20.908 207 11465.12 107.15 56904.84 88888.00 2018-07-26 13:14:21.408 207 11465.22 107.14 56904.85 88888.00 2018-07-26 13:14:21.908 207 11465.13 107.09 56904.83 88888.00 2018-07-26 13:14:22.408 207 11465.16 107.14 56904.81 88888.00 2018-07-26 13:14:22.908 207 11465.23 107.16 56904.79 88888.00 2018-07-26 13:14:23.408 207 11465.22 107.12 56904.74 88888.00 2018-07-26 13:14:23.908 207 11465.23 107.17 56904.73 88888.00 2018-07-26 13:14:24.408 207 11465.30 107.25 56904.71 88888.00 2018-07-26 13:14:24.908 207 11465.30 107.27 56904.67 88888.00 2018-07-26 13:14:25.408 207 11465.36 107.28 56904.66 88888.00 2018-07-26 13:14:25.908 207 11465.39 107.30 56904.70 88888.00 2018-07-26 13:14:26.408 207 11465.41 107.27 56904.68 88888.00 2018-07-26 13:14:26.908 207 11465.43 107.27 56904.61 88888.00 2018-07-26 13:14:27.408 207 11465.54 107.27 56904.61 88888.00 2018-07-26 13:14:27.908 207 11465.52 107.28 56904.65 88888.00 2018-07-26 13:14:28.408 207 11465.53 107.32 56904.67 88888.00 2018-07-26 13:14:28.908 207 11465.54 107.33 56904.68 88888.00 2018-07-26 13:14:29.408 207 11465.58 107.36 56904.66 88888.00 2018-07-26 13:14:29.908 207 11465.58 107.42 56904.65 88888.00 2018-07-26 13:14:30.408 207 11465.60 107.47 56904.71 88888.00 2018-07-26 13:14:30.908 207 11465.62 107.43 56904.72 88888.00 2018-07-26 13:14:31.408 207 11465.62 107.47 56904.72 88888.00 2018-07-26 13:14:31.908 207 11465.69 107.51 56904.65 88888.00 2018-07-26 13:14:32.408 207 11465.74 107.50 56904.66 88888.00 2018-07-26 13:14:32.908 207 11465.68 107.51 56904.58 88888.00 2018-07-26 13:14:33.408 207 11465.74 107.56 56904.65 88888.00 2018-07-26 13:14:33.908 207 11465.87 107.55 56904.67 88888.00 2018-07-26 13:14:34.408 207 11465.83 107.62 56904.61 88888.00 2018-07-26 13:14:34.908 207 11465.76 107.66 56904.58 88888.00 2018-07-26 13:14:35.908 207 11465.82 107.70 56904.67 88888.00 2018-07-26 13:14:36.408 207 11465.82 107.71 56904.68 88888.00 2018-07-26 13:14:36.908 207 11465.93 107.70 56904.76 88888.00 2018-07-26 13:14:37.408 207 11465.93 107.73 56904.74 88888.00 2018-07-26 13:14:37.908 207 11465.94 107.73 56904.71 88888.00 2018-07-26 13:14:38.408 207 11465.95 107.75 56904.65 88888.00 2018-07-26 13:14:38.908 207 11465.98 107.74 56904.71 88888.00 2018-07-26 13:14:39.408 207 11465.95 107.76 56904.70 88888.00 2018-07-26 13:14:39.908 207 11465.98 107.80 56904.70 88888.00 2018-07-26 13:14:40.408 207 11465.99 107.83 56904.65 88888.00 2018-07-26 13:14:40.908 207 11466.02 107.82 56904.59 88888.00 2018-07-26 13:14:41.408 207 11466.09 107.83 56904.63 88888.00 2018-07-26 13:14:41.908 207 11466.16 107.85 56904.63 88888.00 2018-07-26 13:14:42.408 207 11466.14 107.84 56904.55 88888.00 2018-07-26 13:14:42.908 207 11466.13 107.88 56904.49 88888.00 2018-07-26 13:14:43.908 207 11466.19 107.89 56904.45 88888.00 2018-07-26 13:14:44.408 207 11466.20 107.91 56904.42 88888.00 2018-07-26 13:14:44.908 207 11466.28 107.94 56904.39 88888.00 2018-07-26 13:14:45.408 207 11466.26 107.96 56904.31 88888.00 2018-07-26 13:14:45.908 207 11466.22 107.96 56904.25 88888.00 2018-07-26 13:14:46.408 207 11466.31 107.95 56904.23 88888.00 2018-07-26 13:14:46.908 207 11466.34 107.96 56904.21 88888.00 2018-07-26 13:14:47.408 207 11466.34 108.01 56904.18 88888.00 2018-07-26 13:14:47.908 207 11466.40 108.02 56904.12 88888.00 2018-07-26 13:14:48.408 207 11466.41 108.01 56904.06 88888.00 2018-07-26 13:14:48.908 207 11466.43 108.04 56904.03 88888.00 2018-07-26 13:14:49.408 207 11466.54 108.04 56904.01 88888.00 2018-07-26 13:14:49.908 207 11466.57 108.02 56903.96 88888.00 2018-07-26 13:14:50.408 207 11466.52 108.00 56903.93 88888.00 2018-07-26 13:14:50.908 207 11466.61 108.07 56903.91 88888.00 2018-07-26 13:14:51.408 207 11466.65 108.08 56903.87 88888.00 2018-07-26 13:14:51.908 207 11466.63 108.04 56903.82 88888.00 2018-07-26 13:14:52.408 207 11466.65 108.08 56903.77 88888.00 2018-07-26 13:14:52.908 207 11466.77 108.16 56903.75 88888.00 2018-07-26 13:14:53.408 207 11466.77 108.21 56903.76 88888.00 2018-07-26 13:14:53.908 207 11466.80 108.18 56903.77 88888.00 2018-07-26 13:14:54.408 207 11466.86 108.16 56903.76 88888.00 2018-07-26 13:14:54.908 207 11466.91 108.22 56903.77 88888.00 2018-07-26 13:14:55.408 207 11466.86 108.23 56903.74 88888.00 2018-07-26 13:14:55.908 207 11466.96 108.25 56903.74 88888.00 2018-07-26 13:14:56.408 207 11466.99 108.19 56903.65 88888.00 2018-07-26 13:14:56.908 207 11466.96 108.19 56903.63 88888.00 2018-07-26 13:14:57.408 207 11467.05 108.22 56903.69 88888.00 2018-07-26 13:14:57.908 207 11467.05 108.18 56903.72 88888.00 2018-07-26 13:14:58.408 207 11466.99 108.22 56903.68 88888.00 2018-07-26 13:14:58.908 207 11467.06 108.28 56903.71 88888.00 2018-07-26 13:14:59.408 207 11467.07 108.29 56903.69 88888.00 2018-07-26 13:14:59.908 207 11467.12 108.29 56903.70 88888.00 2018-07-26 13:15:00.408 207 11467.18 108.28 56903.72 88888.00 2018-07-26 13:15:00.908 207 11467.18 108.28 56903.75 88888.00 2018-07-26 13:15:01.408 207 11467.14 108.28 56903.80 88888.00 2018-07-26 13:15:01.908 207 11467.19 108.29 56903.78 88888.00 2018-07-26 13:15:02.408 207 11467.32 108.32 56903.77 88888.00 2018-07-26 13:15:02.908 207 11467.24 108.37 56903.82 88888.00 2018-07-26 13:15:03.408 207 11467.24 108.39 56903.86 88888.00 2018-07-26 13:15:03.908 207 11467.32 108.36 56903.86 88888.00 2018-07-26 13:15:04.408 207 11467.28 108.36 56903.80 88888.00 2018-07-26 13:15:04.908 207 11467.25 108.38 56903.77 88888.00 2018-07-26 13:15:05.408 207 11467.24 108.46 56903.77 88888.00 2018-07-26 13:15:05.908 207 11467.24 108.42 56903.77 88888.00 2018-07-26 13:15:06.408 207 11467.22 108.35 56903.83 88888.00 2018-07-26 13:15:07.408 207 11467.28 108.29 56903.89 88888.00 2018-07-26 13:15:07.908 207 11467.24 108.31 56903.91 88888.00 2018-07-26 13:15:08.408 207 11467.27 108.36 56903.87 88888.00 2018-07-26 13:15:08.908 207 11467.25 108.38 56903.90 88888.00 2018-07-26 13:15:09.408 207 11467.22 108.39 56903.91 88888.00 2018-07-26 13:15:09.908 207 11467.22 108.37 56903.96 88888.00 2018-07-26 13:15:10.408 207 11467.31 108.32 56904.00 88888.00 2018-07-26 13:15:10.908 207 11467.24 108.31 56904.04 88888.00 2018-07-26 13:15:11.408 207 11467.21 108.35 56904.04 88888.00 2018-07-26 13:15:11.908 207 11467.24 108.38 56904.03 88888.00 2018-07-26 13:15:12.408 207 11467.15 108.39 56904.01 88888.00 2018-07-26 13:15:12.908 207 11467.15 108.38 56904.01 88888.00 2018-07-26 13:15:13.408 207 11467.14 108.34 56904.08 88888.00 2018-07-26 13:15:13.908 207 11467.18 108.34 56904.13 88888.00 2018-07-26 13:15:14.408 207 11467.11 108.37 56904.12 88888.00 2018-07-26 13:15:14.908 207 11467.14 108.35 56904.10 88888.00 2018-07-26 13:15:15.408 207 11467.10 108.29 56904.10 88888.00 2018-07-26 13:15:15.908 207 11467.07 108.30 56904.09 88888.00 2018-07-26 13:15:16.408 207 11467.10 108.30 56904.09 88888.00 2018-07-26 13:15:16.908 207 11467.06 108.31 56904.08 88888.00 2018-07-26 13:15:17.408 207 11467.01 108.36 56904.10 88888.00 2018-07-26 13:15:17.908 207 11467.08 108.36 56904.12 88888.00 2018-07-26 13:15:18.408 207 11467.01 108.30 56904.10 88888.00 2018-07-26 13:15:18.908 207 11466.99 108.31 56904.16 88888.00 2018-07-26 13:15:19.408 207 11467.05 108.34 56904.16 88888.00 2018-07-26 13:15:19.908 207 11467.10 108.30 56904.20 88888.00 2018-07-26 13:15:20.408 207 11467.00 108.29 56904.16 88888.00 2018-07-26 13:15:20.908 207 11466.96 108.34 56904.22 88888.00 2018-07-26 13:15:21.408 207 11466.97 108.36 56904.20 88888.00 2018-07-26 13:15:21.908 207 11466.86 108.30 56904.21 88888.00 2018-07-26 13:15:22.408 207 11466.91 108.30 56904.23 88888.00 2018-07-26 13:15:22.908 207 11466.92 108.31 56904.26 88888.00 2018-07-26 13:15:23.408 207 11466.85 108.28 56904.21 88888.00 2018-07-26 13:15:23.908 207 11466.90 108.31 56904.18 88888.00 2018-07-26 13:15:24.408 207 11466.96 108.28 56904.23 88888.00 2018-07-26 13:15:24.908 207 11466.91 108.24 56904.28 88888.00 2018-07-26 13:15:25.408 207 11466.85 108.26 56904.26 88888.00 2018-07-26 13:15:25.908 207 11466.87 108.29 56904.29 88888.00 2018-07-26 13:15:26.408 207 11466.84 108.29 56904.32 88888.00 2018-07-26 13:15:26.908 207 11466.77 108.29 56904.29 88888.00 2018-07-26 13:15:27.408 207 11466.78 108.30 56904.28 88888.00 2018-07-26 13:15:27.908 207 11466.78 108.30 56904.27 88888.00 2018-07-26 13:15:28.408 207 11466.80 108.31 56904.20 88888.00 2018-07-26 13:15:28.908 207 11466.82 108.29 56904.19 88888.00 2018-07-26 13:15:29.408 207 11466.80 108.25 56904.20 88888.00 2018-07-26 13:15:29.908 207 11466.83 108.29 56904.21 88888.00 2018-07-26 13:15:30.408 207 11466.79 108.31 56904.22 88888.00 2018-07-26 13:15:30.908 207 11466.85 108.28 56904.22 88888.00 2018-07-26 13:15:31.408 207 11466.79 108.28 56904.22 88888.00 2018-07-26 13:15:31.908 207 11466.80 108.29 56904.23 88888.00 2018-07-26 13:15:32.408 207 11466.87 108.24 56904.16 88888.00 2018-07-26 13:15:32.908 207 11466.85 108.24 56904.13 88888.00 2018-07-26 13:15:33.408 207 11466.82 108.28 56904.15 88888.00 2018-07-26 13:15:33.908 207 11466.84 108.26 56904.19 88888.00 2018-07-26 13:15:34.408 207 11466.78 108.19 56904.15 88888.00 2018-07-26 13:15:34.908 207 11466.76 108.18 56904.08 88888.00 2018-07-26 13:15:35.408 207 11466.84 108.19 56904.10 88888.00 2018-07-26 13:15:35.908 207 11466.87 108.12 56904.02 88888.00 2018-07-26 13:15:36.408 207 11466.85 108.09 56903.96 88888.00 2018-07-26 13:15:36.908 207 11466.85 108.11 56904.00 88888.00 2018-07-26 13:15:37.408 207 11466.83 108.04 56903.99 88888.00 2018-07-26 13:15:37.908 207 11466.77 108.10 56903.93 88888.00 2018-07-26 13:15:38.408 207 11466.79 108.07 56903.86 88888.00 2018-07-26 13:15:38.908 207 11466.73 108.03 56903.84 88888.00 2018-07-26 13:15:39.408 207 11466.73 108.01 56903.83 88888.00 2018-07-26 13:15:39.908 207 11466.82 108.01 56903.83 88888.00 2018-07-26 13:15:40.408 207 11466.80 107.96 56903.80 88888.00 2018-07-26 13:15:40.908 207 11466.75 107.94 56903.72 88888.00 2018-07-26 13:15:41.408 207 11466.77 107.98 56903.70 88888.00 2018-07-26 13:15:41.908 207 11466.79 107.94 56903.65 88888.00 2018-07-26 13:15:42.408 207 11466.73 107.89 56903.58 88888.00 2018-07-26 13:15:42.908 207 11466.68 107.89 56903.55 88888.00 2018-07-26 13:15:43.408 207 11466.71 107.85 56903.52 88888.00 2018-07-26 13:15:43.908 207 11466.68 107.82 56903.50 88888.00 2018-07-26 13:15:44.408 207 11466.73 107.80 56903.43 88888.00 2018-07-26 13:15:44.908 207 11466.77 107.81 56903.42 88888.00 2018-07-26 13:15:45.408 207 11466.65 107.83 56903.33 88888.00 2018-07-26 13:15:45.908 207 11466.63 107.82 56903.26 88888.00 2018-07-26 13:15:46.408 207 11466.71 107.76 56903.22 88888.00 2018-07-26 13:15:46.908 207 11466.63 107.73 56903.19 88888.00 2018-07-26 13:15:47.408 207 11466.64 107.66 56903.17 88888.00 2018-07-26 13:15:47.908 207 11466.76 107.64 56903.10 88888.00 2018-07-26 13:15:48.408 207 11466.75 107.62 56903.07 88888.00 2018-07-26 13:15:48.908 207 11466.65 107.58 56903.04 88888.00 2018-07-26 13:15:49.408 207 11466.75 107.54 56902.99 88888.00 2018-07-26 13:15:49.908 207 11466.70 107.56 56902.94 88888.00 2018-07-26 13:15:50.408 207 11466.61 107.51 56902.90 88888.00 2018-07-26 13:15:50.908 207 11466.65 107.46 56902.84 88888.00 2018-07-26 13:15:51.408 207 11466.68 107.43 56902.80 88888.00 2018-07-26 13:15:51.908 207 11466.59 107.44 56902.72 88888.00 2018-07-26 13:15:52.409 207 11466.68 107.41 56902.68 88888.00 2018-07-26 13:15:52.909 207 11466.66 107.36 56902.64 88888.00 2018-07-26 13:15:53.409 207 11466.64 107.33 56902.58 88888.00 2018-07-26 13:15:53.909 207 11466.62 107.35 56902.55 88888.00 2018-07-26 13:15:54.409 207 11466.64 107.32 56902.54 88888.00 2018-07-26 13:15:54.909 207 11466.65 107.26 56902.54 88888.00 2018-07-26 13:15:55.409 207 11466.64 107.26 56902.47 88888.00 2018-07-26 13:15:55.909 207 11466.68 107.22 56902.41 88888.00 2018-07-26 13:15:56.409 207 11466.61 107.20 56902.41 88888.00 2018-07-26 13:15:56.909 207 11466.57 107.20 56902.39 88888.00 2018-07-26 13:15:57.409 207 11466.63 107.16 56902.34 88888.00 2018-07-26 13:15:57.909 207 11466.61 107.12 56902.27 88888.00 2018-07-26 13:15:58.409 207 11466.56 107.09 56902.17 88888.00 2018-07-26 13:15:58.909 207 11466.63 107.06 56902.15 88888.00 2018-07-26 13:15:59.409 207 11466.56 107.01 56902.11 88888.00 2018-07-26 13:15:59.909 207 11466.51 107.03 56902.03 88888.00 2018-07-26 13:16:00.409 207 11466.63 107.00 56902.00 88888.00 2018-07-26 13:16:00.909 207 11466.62 106.93 56901.98 88888.00 2018-07-26 13:16:01.409 207 11466.52 106.92 56901.92 88888.00 2018-07-26 13:16:01.909 207 11466.50 106.98 56901.89 88888.00 2018-07-26 13:16:02.409 207 11466.52 106.92 56901.87 88888.00 2018-07-26 13:16:02.909 207 11466.44 106.88 56901.83 88888.00 2018-07-26 13:16:03.409 207 11466.38 106.92 56901.88 88888.00 2018-07-26 13:16:03.909 207 11466.38 106.92 56901.81 88888.00 2018-07-26 13:16:04.409 207 11466.35 106.86 56901.76 88888.00 2018-07-26 13:16:04.909 207 11466.37 106.81 56901.73 88888.00 2018-07-26 13:16:05.409 207 11466.38 106.83 56901.68 88888.00 2018-07-26 13:16:05.909 207 11466.33 106.80 56901.64 88888.00 2018-07-26 13:16:06.409 207 11466.34 106.73 56901.65 88888.00 2018-07-26 13:16:06.909 207 11466.40 106.73 56901.63 88888.00 2018-07-26 13:16:07.409 207 11466.34 106.73 56901.59 88888.00 2018-07-26 13:16:07.909 207 11466.30 106.72 56901.56 88888.00 2018-07-26 13:16:08.409 207 11466.31 106.74 56901.52 88888.00 2018-07-26 13:16:08.909 207 11466.26 106.72 56901.52 88888.00 2018-07-26 13:16:09.409 207 11466.20 106.71 56901.53 88888.00 2018-07-26 13:16:09.909 207 11466.22 106.62 56901.51 88888.00 2018-07-26 13:16:10.409 207 11466.21 106.62 56901.43 88888.00 2018-07-26 13:16:10.909 207 11466.21 106.61 56901.40 88888.00 2018-07-26 13:16:11.409 207 11466.26 106.60 56901.39 88888.00 2018-07-26 13:16:11.909 207 11466.22 106.54 56901.37 88888.00 2018-07-26 13:16:12.409 207 11466.17 106.55 56901.40 88888.00 2018-07-26 13:16:12.909 207 11466.24 106.57 56901.36 88888.00 2018-07-26 13:16:13.409 207 11466.20 106.58 56901.38 88888.00 2018-07-26 13:16:13.909 207 11466.16 106.59 56901.37 88888.00 2018-07-26 13:16:14.409 207 11466.19 106.58 56901.33 88888.00 2018-07-26 13:16:14.909 207 11466.19 106.58 56901.32 88888.00 2018-07-26 13:16:15.409 207 11466.08 106.55 56901.25 88888.00 2018-07-26 13:16:15.909 207 11466.12 106.57 56901.25 88888.00 2018-07-26 13:16:16.409 207 11466.13 106.54 56901.21 88888.00 2018-07-26 13:16:16.909 207 11466.08 106.59 56901.24 88888.00 2018-07-26 13:16:17.409 207 11466.06 106.59 56901.23 88888.00 2018-07-26 13:16:17.909 207 11466.06 106.58 56901.20 88888.00 2018-07-26 13:16:18.409 207 11466.12 106.58 56901.15 88888.00 2018-07-26 13:16:18.909 207 11466.19 106.54 56901.17 88888.00 2018-07-26 13:16:19.409 207 11466.28 106.55 56901.19 88888.00 2018-07-26 13:16:19.909 207 11466.23 106.55 56901.23 88888.00 2018-07-26 13:16:20.409 207 11466.27 106.52 56901.14 88888.00 2018-07-26 13:16:20.909 207 11466.33 106.45 56901.11 88888.00 2018-07-26 13:16:21.409 207 11466.26 106.38 56901.07 88888.00 2018-07-26 13:16:21.909 207 11466.24 106.33 56901.13 88888.00 2018-07-26 13:16:22.409 207 11466.28 106.25 56901.19 88888.00 2018-07-26 13:16:22.909 207 11466.28 106.21 56901.15 88888.00 2018-07-26 13:16:23.409 207 11466.26 106.18 56901.13 88888.00 2018-07-26 13:16:23.909 207 11466.30 106.13 56901.10 88888.00 2018-07-26 13:16:24.409 207 11466.24 106.14 56901.08 88888.00 2018-07-26 13:16:24.909 207 11466.21 106.14 56901.13 88888.00 2018-07-26 13:16:25.409 207 11466.23 106.17 56901.14 88888.00 2018-07-26 13:16:25.909 207 11466.20 106.15 56901.10 88888.00 2018-07-26 13:16:26.409 207 11466.16 106.15 56901.08 88888.00 2018-07-26 13:16:26.909 207 11466.16 106.08 56901.10 88888.00 2018-07-26 13:16:27.409 207 11466.14 106.06 56901.12 88888.00 2018-07-26 13:16:27.909 207 11466.08 106.06 56901.12 88888.00 2018-07-26 13:16:28.409 207 11466.08 106.03 56901.12 88888.00 2018-07-26 13:16:28.909 207 11466.16 106.00 56901.12 88888.00 2018-07-26 13:16:29.409 207 11466.15 106.01 56901.11 88888.00 2018-07-26 13:16:30.409 207 11466.08 106.01 56901.06 88888.00 2018-07-26 13:16:30.909 207 11466.01 106.03 56901.10 88888.00 2018-07-26 13:16:31.409 207 11466.00 106.01 56901.07 88888.00 2018-07-26 13:16:31.909 207 11466.00 105.98 56901.02 88888.00 2018-07-26 13:16:32.409 207 11465.96 105.96 56901.04 88888.00 2018-07-26 13:16:32.909 207 11465.88 105.92 56901.05 88888.00 2018-07-26 13:16:33.409 207 11465.88 105.87 56901.04 88888.00 2018-07-26 13:16:33.909 207 11465.87 105.86 56901.02 88888.00 2018-07-26 13:16:34.409 207 11465.86 105.86 56901.04 88888.00 2018-07-26 13:16:34.909 207 11465.92 105.85 56901.00 88888.00 2018-07-26 13:16:35.409 207 11465.85 105.83 56900.98 88888.00 2018-07-26 13:16:35.909 207 11465.79 105.81 56901.02 88888.00 2018-07-26 13:16:36.409 207 11465.86 105.81 56900.98 88888.00 2018-07-26 13:16:36.909 207 11465.82 105.79 56900.93 88888.00 2018-07-26 13:16:37.409 207 11465.80 105.79 56900.91 88888.00 2018-07-26 13:16:37.909 207 11465.81 105.76 56900.92 88888.00 2018-07-26 13:16:38.409 207 11465.85 105.72 56900.86 88888.00 2018-07-26 13:16:38.909 207 11465.81 105.70 56900.86 88888.00 2018-07-26 13:16:39.409 207 11465.85 105.72 56900.86 88888.00 2018-07-26 13:16:40.409 207 11465.83 105.73 56900.86 88888.00 2018-07-26 13:16:40.909 207 11465.81 105.72 56900.85 88888.00 2018-07-26 13:16:41.409 207 11465.85 105.69 56900.81 88888.00 2018-07-26 13:16:41.909 207 11465.83 105.67 56900.78 88888.00 2018-07-26 13:16:42.409 207 11465.85 105.67 56900.83 88888.00 2018-07-26 13:16:42.909 207 11465.90 105.62 56900.76 88888.00 2018-07-26 13:16:43.409 207 11465.88 105.59 56900.74 88888.00 2018-07-26 13:16:43.909 207 11465.86 105.59 56900.74 88888.00 2018-07-26 13:16:44.409 207 11465.88 105.64 56900.74 88888.00 2018-07-26 13:16:44.909 207 11465.88 105.65 56900.74 88888.00 2018-07-26 13:16:45.409 207 11465.89 105.66 56900.70 88888.00 2018-07-26 13:16:45.909 207 11465.96 105.63 56900.70 88888.00 2018-07-26 13:16:46.409 207 11465.99 105.62 56900.70 88888.00 2018-07-26 13:16:46.909 207 11466.02 105.60 56900.66 88888.00 2018-07-26 13:16:47.409 207 11466.06 105.60 56900.61 88888.00 2018-07-26 13:16:47.909 207 11466.06 105.58 56900.59 88888.00 2018-07-26 13:16:48.409 207 11466.07 105.58 56900.57 88888.00 2018-07-26 13:16:48.909 207 11466.14 105.60 56900.54 88888.00 2018-07-26 13:16:49.409 207 11466.20 105.59 56900.54 88888.00 2018-07-26 13:16:49.909 207 11466.09 105.57 56900.49 88888.00 2018-07-26 13:16:50.409 207 11466.15 105.59 56900.49 88888.00 2018-07-26 13:16:50.909 207 11466.21 105.58 56900.51 88888.00 2018-07-26 13:16:51.409 207 11466.22 105.56 56900.48 88888.00 2018-07-26 13:16:51.909 207 11466.28 105.55 56900.44 88888.00 2018-07-26 13:16:52.409 207 11466.27 105.58 56900.51 88888.00 2018-07-26 13:16:52.909 207 11466.28 105.58 56900.48 88888.00 2018-07-26 13:16:53.409 207 11466.33 105.59 56900.42 88888.00 2018-07-26 13:16:53.909 207 11466.31 105.57 56900.43 88888.00 2018-07-26 13:16:54.409 207 11466.33 105.52 56900.43 88888.00 2018-07-26 13:16:54.909 207 11466.37 105.51 56900.41 88888.00 2018-07-26 13:16:55.409 207 11466.47 105.51 56900.40 88888.00 2018-07-26 13:16:55.909 207 11466.38 105.55 56900.44 88888.00 2018-07-26 13:16:56.409 207 11466.44 105.59 56900.42 88888.00 2018-07-26 13:16:56.909 207 11466.51 105.56 56900.38 88888.00 2018-07-26 13:16:57.409 207 11466.49 105.46 56900.36 88888.00 2018-07-26 13:16:57.909 207 11466.51 105.44 56900.34 88888.00 2018-07-26 13:16:58.409 207 11466.59 105.44 56900.35 88888.00 2018-07-26 13:16:58.909 207 11466.58 105.42 56900.35 88888.00 2018-07-26 13:16:59.409 207 11466.51 105.42 56900.31 88888.00 2018-07-26 13:16:59.909 207 11466.51 105.39 56900.30 88888.00 2018-07-26 13:17:00.409 207 11466.50 105.37 56900.27 88888.00 2018-07-26 13:17:00.909 207 11466.49 105.37 56900.30 88888.00 2018-07-26 13:17:01.409 207 11466.59 105.35 56900.30 88888.00 2018-07-26 13:17:01.909 207 11466.56 105.35 56900.27 88888.00 2018-07-26 13:17:02.409 207 11466.55 105.37 56900.27 88888.00 2018-07-26 13:17:02.909 207 11466.56 105.35 56900.29 88888.00 2018-07-26 13:17:03.409 207 11466.54 105.29 56900.31 88888.00 2018-07-26 13:17:03.909 207 11466.55 105.28 56900.36 88888.00 2018-07-26 13:17:04.409 207 11466.59 105.30 56900.41 88888.00 2018-07-26 13:17:04.909 207 11466.58 105.26 56900.38 88888.00 2018-07-26 13:17:05.409 207 11466.49 105.29 56900.38 88888.00 2018-07-26 13:17:05.909 207 11466.52 105.31 56900.46 88888.00 2018-07-26 13:17:06.409 207 11466.54 105.28 56900.42 88888.00 2018-07-26 13:17:06.909 207 11466.54 105.29 56900.46 88888.00 2018-07-26 13:17:07.409 207 11466.52 105.32 56900.48 88888.00 2018-07-26 13:17:07.909 207 11466.54 105.31 56900.48 88888.00 2018-07-26 13:17:08.409 207 11466.47 105.24 56900.49 88888.00 2018-07-26 13:17:08.909 207 11466.38 105.25 56900.57 88888.00 2018-07-26 13:17:09.409 207 11466.47 105.23 56900.60 88888.00 2018-07-26 13:17:09.909 207 11466.49 105.24 56900.59 88888.00 2018-07-26 13:17:10.409 207 11466.40 105.29 56900.62 88888.00 2018-07-26 13:17:10.909 207 11466.44 105.24 56900.65 88888.00 2018-07-26 13:17:11.909 207 11466.41 105.18 56900.69 88888.00 2018-07-26 13:17:12.409 207 11466.38 105.18 56900.76 88888.00 2018-07-26 13:17:12.909 207 11466.38 105.21 56900.80 88888.00 2018-07-26 13:17:13.409 207 11466.29 105.16 56900.74 88888.00 2018-07-26 13:17:13.909 207 11466.31 105.08 56900.72 88888.00 2018-07-26 13:17:14.409 207 11466.30 105.09 56900.81 88888.00 2018-07-26 13:17:14.909 207 11466.19 105.12 56900.85 88888.00 2018-07-26 13:17:15.409 207 11466.15 105.11 56900.92 88888.00 2018-07-26 13:17:15.909 207 11466.14 105.10 56900.93 88888.00 2018-07-26 13:17:16.409 207 11466.13 105.09 56900.93 88888.00 2018-07-26 13:17:16.909 207 11466.19 105.11 56900.98 88888.00 2018-07-26 13:17:17.409 207 11466.15 105.10 56901.04 88888.00 2018-07-26 13:17:17.909 207 11466.06 105.10 56901.08 88888.00 2018-07-26 13:17:18.409 207 11466.10 105.03 56901.05 88888.00 2018-07-26 13:17:18.909 207 11466.09 105.03 56901.08 88888.00 2018-07-26 13:17:19.409 207 11466.03 105.03 56901.10 88888.00 2018-07-26 13:17:19.909 207 11466.02 105.01 56901.12 88888.00 2018-07-26 13:17:20.409 207 11466.03 105.03 56901.08 88888.00 2018-07-26 13:17:20.909 207 11466.01 104.99 56901.15 88888.00 2018-07-26 13:17:21.409 207 11465.99 104.95 56901.17 88888.00 2018-07-26 13:17:21.909 207 11466.00 104.91 56901.15 88888.00 2018-07-26 13:17:22.409 207 11465.96 104.89 56901.13 88888.00 2018-07-26 13:17:22.909 207 11465.90 104.92 56901.14 88888.00 2018-07-26 13:17:23.409 207 11465.87 104.95 56901.12 88888.00 2018-07-26 13:17:23.909 207 11465.86 104.91 56901.10 88888.00 2018-07-26 13:17:24.409 207 11465.81 104.88 56901.13 88888.00 2018-07-26 13:17:24.909 207 11465.88 104.82 56901.13 88888.00 2018-07-26 13:17:25.409 207 11465.85 104.77 56901.13 88888.00 2018-07-26 13:17:25.909 207 11465.75 104.77 56901.12 88888.00 2018-07-26 13:17:26.409 207 11465.80 104.76 56901.07 88888.00 2018-07-26 13:17:26.909 207 11465.87 104.77 56901.04 88888.00 2018-07-26 13:17:27.409 207 11465.82 104.77 56900.99 88888.00 2018-07-26 13:17:27.909 207 11465.86 104.70 56900.93 88888.00 2018-07-26 13:17:28.409 207 11465.81 104.71 56900.89 88888.00 2018-07-26 13:17:28.909 207 11465.75 104.70 56900.89 88888.00 2018-07-26 13:17:29.409 207 11465.76 104.72 56900.93 88888.00 2018-07-26 13:17:29.909 207 11465.72 104.67 56900.93 88888.00 2018-07-26 13:17:30.409 207 11465.73 104.61 56900.89 88888.00 2018-07-26 13:17:30.909 207 11465.80 104.63 56900.85 88888.00 2018-07-26 13:17:31.409 207 11465.82 104.57 56900.85 88888.00 2018-07-26 13:17:31.909 207 11465.82 104.54 56900.78 88888.00 2018-07-26 13:17:32.409 207 11465.79 104.53 56900.76 88888.00 2018-07-26 13:17:32.909 207 11465.83 104.45 56900.74 88888.00 2018-07-26 13:17:33.409 207 11465.79 104.48 56900.67 88888.00 2018-07-26 13:17:33.909 207 11465.73 104.51 56900.63 88888.00 2018-07-26 13:17:34.409 207 11465.75 104.50 56900.62 88888.00 2018-07-26 13:17:34.909 207 11465.75 104.49 56900.65 88888.00 2018-07-26 13:17:35.409 207 11465.67 104.54 56900.59 88888.00 2018-07-26 13:17:35.909 207 11465.79 104.45 56900.54 88888.00 2018-07-26 13:17:36.409 207 11465.75 104.37 56900.50 88888.00 2018-07-26 13:17:36.909 207 11465.71 104.38 56900.56 88888.00 2018-07-26 13:17:37.409 207 11465.78 104.43 56900.55 88888.00 2018-07-26 13:17:37.909 207 11465.74 104.34 56900.48 88888.00 2018-07-26 13:17:38.409 207 11465.72 104.34 56900.44 88888.00 2018-07-26 13:17:38.909 207 11465.78 104.31 56900.40 88888.00 2018-07-26 13:17:39.409 207 11465.79 104.27 56900.36 88888.00 2018-07-26 13:17:39.909 207 11465.79 104.26 56900.38 88888.00 2018-07-26 13:17:40.409 207 11465.80 104.19 56900.36 88888.00 2018-07-26 13:17:40.909 207 11465.75 104.22 56900.34 88888.00 2018-07-26 13:17:41.409 207 11465.69 104.26 56900.33 88888.00 2018-07-26 13:17:41.909 207 11465.79 104.22 56900.37 88888.00 2018-07-26 13:17:42.409 207 11465.80 104.16 56900.34 88888.00 2018-07-26 13:17:43.410 207 11465.83 104.21 56900.23 88888.00 2018-07-26 13:17:43.910 207 11465.89 104.19 56900.25 88888.00 2018-07-26 13:17:44.410 207 11465.85 104.15 56900.28 88888.00 2018-07-26 13:17:44.910 207 11465.79 104.15 56900.29 88888.00 2018-07-26 13:17:45.410 207 11465.87 104.17 56900.24 88888.00 2018-07-26 13:17:45.910 207 11465.85 104.15 56900.17 88888.00 2018-07-26 13:17:46.410 207 11465.80 104.19 56900.18 88888.00 2018-07-26 13:17:46.910 207 11465.86 104.19 56900.20 88888.00 2018-07-26 13:17:47.410 207 11465.85 104.15 56900.14 88888.00 2018-07-26 13:17:47.910 207 11465.85 104.11 56900.17 88888.00 2018-07-26 13:17:48.410 207 11465.88 104.08 56900.22 88888.00 2018-07-26 13:17:48.910 207 11465.89 104.06 56900.21 88888.00 2018-07-26 13:17:49.410 207 11465.90 104.13 56900.23 88888.00 2018-07-26 13:17:49.910 207 11465.88 104.16 56900.20 88888.00 2018-07-26 13:17:50.410 207 11465.82 104.11 56900.14 88888.00 2018-07-26 13:17:50.910 207 11465.80 104.11 56900.20 88888.00 2018-07-26 13:17:51.410 207 11465.87 104.13 56900.18 88888.00 2018-07-26 13:17:51.910 207 11465.90 104.09 56900.18 88888.00 2018-07-26 13:17:52.410 207 11465.87 104.07 56900.18 88888.00 2018-07-26 13:17:52.910 207 11465.87 104.10 56900.17 88888.00 2018-07-26 13:17:53.410 207 11465.92 104.07 56900.15 88888.00 2018-07-26 13:17:53.910 207 11465.87 104.07 56900.14 88888.00 2018-07-26 13:17:54.410 207 11465.89 104.09 56900.17 88888.00 2018-07-26 13:17:54.910 207 11465.98 104.08 56900.16 88888.00 2018-07-26 13:17:55.410 207 11465.88 104.11 56900.15 88888.00 2018-07-26 13:17:55.910 207 11465.90 104.16 56900.16 88888.00 2018-07-26 13:17:56.410 207 11466.02 104.15 56900.21 88888.00 2018-07-26 13:17:56.910 207 11466.01 104.13 56900.18 88888.00 2018-07-26 13:17:57.410 207 11465.98 104.07 56900.16 88888.00 2018-07-26 13:17:57.910 207 11465.98 104.11 56900.18 88888.00 2018-07-26 13:17:58.410 207 11465.93 104.09 56900.17 88888.00 2018-07-26 13:17:58.910 207 11465.96 104.11 56900.24 88888.00 2018-07-26 13:17:59.410 207 11466.05 104.16 56900.24 88888.00 2018-07-26 13:17:59.910 207 11466.00 104.17 56900.21 88888.00 2018-07-26 13:18:00.410 207 11465.95 104.17 56900.27 88888.00 2018-07-26 13:18:00.910 207 11466.02 104.14 56900.28 88888.00 2018-07-26 13:18:01.410 207 11465.96 104.14 56900.29 88888.00 2018-07-26 13:18:01.910 207 11465.90 104.15 56900.36 88888.00 2018-07-26 13:18:02.410 207 11466.02 104.19 56900.38 88888.00 2018-07-26 13:18:02.910 207 11466.02 104.19 56900.43 88888.00 2018-07-26 13:18:03.410 207 11466.03 104.15 56900.40 88888.00 2018-07-26 13:18:03.910 207 11466.07 104.20 56900.37 88888.00 2018-07-26 13:18:04.410 207 11466.09 104.24 56900.42 88888.00 2018-07-26 13:18:04.910 207 11466.08 104.30 56900.43 88888.00 2018-07-26 13:18:05.410 207 11466.14 104.31 56900.53 88888.00 2018-07-26 13:18:05.910 207 11466.13 104.27 56900.56 88888.00 2018-07-26 13:18:06.410 207 11466.10 104.30 56900.62 88888.00 2018-07-26 13:18:06.910 207 11466.10 104.31 56900.69 88888.00 2018-07-26 13:18:07.410 207 11466.12 104.31 56900.74 88888.00 2018-07-26 13:18:07.910 207 11466.08 104.35 56900.67 88888.00 2018-07-26 13:18:08.410 207 11466.07 104.42 56900.72 88888.00 2018-07-26 13:18:08.910 207 11466.17 104.44 56900.83 88888.00 2018-07-26 13:18:09.410 207 11466.12 104.38 56900.86 88888.00 2018-07-26 13:18:09.910 207 11466.12 104.40 56900.92 88888.00 2018-07-26 13:18:10.410 207 11466.20 104.42 56900.94 88888.00 2018-07-26 13:18:10.910 207 11466.13 104.38 56900.98 88888.00 2018-07-26 13:18:11.410 207 11466.17 104.47 56900.98 88888.00 2018-07-26 13:18:11.910 207 11466.26 104.48 56901.00 88888.00 2018-07-26 13:18:12.410 207 11466.21 104.42 56901.05 88888.00 2018-07-26 13:18:12.910 207 11466.21 104.42 56901.12 88888.00 2018-07-26 13:18:13.410 207 11466.27 104.44 56901.14 88888.00 2018-07-26 13:18:13.910 207 11466.23 104.42 56901.15 88888.00 2018-07-26 13:18:14.410 207 11466.19 104.44 56901.21 88888.00 2018-07-26 13:18:14.910 207 11466.29 104.50 56901.27 88888.00 2018-07-26 13:18:15.410 207 11466.23 104.45 56901.30 88888.00 2018-07-26 13:18:15.910 207 11466.17 104.48 56901.33 88888.00 2018-07-26 13:18:16.410 207 11466.21 104.54 56901.39 88888.00 2018-07-26 13:18:16.910 207 11466.20 104.58 56901.49 88888.00 2018-07-26 13:18:17.410 207 11466.15 104.57 56901.53 88888.00 2018-07-26 13:18:17.910 207 11466.13 104.57 56901.50 88888.00 2018-07-26 13:18:18.410 207 11466.15 104.56 56901.63 88888.00 2018-07-26 13:18:18.910 207 11466.16 104.58 56901.63 88888.00 2018-07-26 13:18:19.410 207 11466.21 104.67 56901.65 88888.00 2018-07-26 13:18:19.910 207 11466.24 104.67 56901.66 88888.00 2018-07-26 13:18:20.410 207 11466.15 104.63 56901.68 88888.00 2018-07-26 13:18:20.910 207 11466.16 104.67 56901.72 88888.00 2018-07-26 13:18:21.410 207 11466.14 104.62 56901.83 88888.00 2018-07-26 13:18:21.910 207 11466.09 104.62 56901.84 88888.00 2018-07-26 13:18:22.410 207 11466.13 104.67 56901.90 88888.00 2018-07-26 13:18:22.910 207 11466.16 104.70 56901.98 88888.00 2018-07-26 13:18:23.410 207 11466.07 104.70 56902.03 88888.00 2018-07-26 13:18:23.910 207 11466.05 104.75 56902.08 88888.00 2018-07-26 13:18:24.410 207 11466.16 104.77 56902.09 88888.00 2018-07-26 13:18:24.910 207 11466.12 104.77 56902.14 88888.00 2018-07-26 13:18:25.410 207 11466.07 104.77 56902.21 88888.00 2018-07-26 13:18:25.910 207 11466.13 104.77 56902.30 88888.00 2018-07-26 13:18:26.410 207 11466.12 104.74 56902.27 88888.00 2018-07-26 13:18:26.910 207 11466.05 104.76 56902.27 88888.00 2018-07-26 13:18:27.410 207 11466.06 104.78 56902.35 88888.00 2018-07-26 13:18:27.910 207 11466.00 104.78 56902.36 88888.00 2018-07-26 13:18:28.410 207 11466.00 104.77 56902.40 88888.00 2018-07-26 13:18:28.910 207 11465.98 104.77 56902.49 88888.00 2018-07-26 13:18:29.410 207 11465.88 104.75 56902.59 88888.00 2018-07-26 13:18:29.910 207 11465.85 104.76 56902.58 88888.00 2018-07-26 13:18:30.410 207 11465.90 104.81 56902.58 88888.00 2018-07-26 13:18:30.910 207 11465.88 104.85 56902.61 88888.00 2018-07-26 13:18:31.410 207 11465.76 104.89 56902.69 88888.00 2018-07-26 13:18:31.910 207 11465.75 104.85 56902.74 88888.00 2018-07-26 13:18:32.410 207 11465.76 104.84 56902.77 88888.00 2018-07-26 13:18:32.910 207 11465.76 104.84 56902.74 88888.00 2018-07-26 13:18:33.410 207 11465.78 104.90 56902.74 88888.00 2018-07-26 13:18:33.910 207 11465.78 104.88 56902.77 88888.00 2018-07-26 13:18:34.410 207 11465.78 104.83 56902.84 88888.00 2018-07-26 13:18:34.910 207 11465.76 104.89 56902.84 88888.00 2018-07-26 13:18:35.410 207 11465.79 104.94 56902.86 88888.00 2018-07-26 13:18:35.910 207 11465.71 104.90 56902.90 88888.00 2018-07-26 13:18:36.410 207 11465.69 104.94 56902.96 88888.00 2018-07-26 13:18:36.910 207 11465.78 104.91 56903.01 88888.00 2018-07-26 13:18:37.410 207 11465.71 104.94 56903.00 88888.00 2018-07-26 13:18:37.910 207 11465.67 104.99 56902.99 88888.00 2018-07-26 13:18:38.410 207 11465.75 104.94 56903.01 88888.00 2018-07-26 13:18:38.910 207 11465.72 104.85 56902.98 88888.00 2018-07-26 13:18:39.410 207 11465.67 104.87 56902.99 88888.00 2018-07-26 13:18:39.910 207 11465.75 104.89 56902.97 88888.00 2018-07-26 13:18:40.410 207 11465.81 104.90 56902.96 88888.00 2018-07-26 13:18:40.910 207 11465.75 104.90 56902.93 88888.00 2018-07-26 13:18:41.410 207 11465.75 104.94 56902.96 88888.00 2018-07-26 13:18:41.910 207 11465.72 104.95 56902.94 88888.00 2018-07-26 13:18:42.410 207 11465.67 104.90 56902.94 88888.00 2018-07-26 13:18:42.910 207 11465.71 104.94 56902.97 88888.00 2018-07-26 13:18:43.410 207 11465.79 104.92 56902.97 88888.00 2018-07-26 13:18:43.910 207 11465.67 104.90 56902.92 88888.00 2018-07-26 13:18:44.910 207 11465.72 104.87 56902.85 88888.00 2018-07-26 13:18:45.410 207 11465.66 104.87 56902.84 88888.00 2018-07-26 13:18:45.910 207 11465.75 104.94 56902.79 88888.00 2018-07-26 13:18:46.410 207 11465.78 104.91 56902.75 88888.00 2018-07-26 13:18:46.910 207 11465.71 104.94 56902.72 88888.00 2018-07-26 13:18:47.410 207 11465.69 104.94 56902.67 88888.00 2018-07-26 13:18:47.910 207 11465.71 104.90 56902.67 88888.00 2018-07-26 13:18:48.410 207 11465.65 104.91 56902.65 88888.00 2018-07-26 13:18:48.910 207 11465.67 104.90 56902.62 88888.00 2018-07-26 13:18:49.410 207 11465.76 104.90 56902.59 88888.00 2018-07-26 13:18:49.910 207 11465.73 104.87 56902.49 88888.00 2018-07-26 13:18:50.410 207 11465.69 104.85 56902.48 88888.00 2018-07-26 13:18:50.910 207 11465.75 104.84 56902.46 88888.00 2018-07-26 13:18:51.410 207 11465.74 104.82 56902.43 88888.00 2018-07-26 13:18:51.910 207 11465.74 104.79 56902.40 88888.00 2018-07-26 13:18:52.410 207 11465.76 104.77 56902.35 88888.00 2018-07-26 13:18:52.910 207 11465.81 104.77 56902.33 88888.00 2018-07-26 13:18:53.410 207 11465.81 104.74 56902.28 88888.00 2018-07-26 13:18:53.910 207 11465.80 104.71 56902.27 88888.00 2018-07-26 13:18:54.910 207 11465.67 104.60 56902.10 88888.00 2018-07-26 13:18:55.410 207 11465.76 104.67 56902.09 88888.00 2018-07-26 13:18:55.910 207 11465.75 104.69 56902.08 88888.00 2018-07-26 13:18:56.410 207 11465.71 104.65 56902.08 88888.00 2018-07-26 13:18:56.910 207 11465.74 104.69 56902.11 88888.00 2018-07-26 13:18:57.410 207 11465.69 104.64 56902.05 88888.00 2018-07-26 13:18:57.910 207 11465.67 104.64 56902.07 88888.00 2018-07-26 13:18:58.410 207 11465.68 104.67 56902.07 88888.00 2018-07-26 13:18:58.910 207 11465.73 104.68 56902.01 88888.00 2018-07-26 13:18:59.410 207 11465.68 104.64 56901.95 88888.00 2018-07-26 13:18:59.910 207 11465.66 104.67 56901.98 88888.00 2018-07-26 13:19:00.410 207 11465.68 104.65 56901.94 88888.00 2018-07-26 13:19:00.910 207 11465.59 104.63 56901.85 88888.00 2018-07-26 13:19:01.410 207 11465.57 104.62 56901.83 88888.00 2018-07-26 13:19:01.910 207 11465.62 104.63 56901.78 88888.00 2018-07-26 13:19:02.910 207 11465.55 104.54 56901.83 88888.00 2018-07-26 13:19:03.410 207 11465.52 104.50 56901.79 88888.00 2018-07-26 13:19:03.910 207 11465.51 104.48 56901.75 88888.00 2018-07-26 13:19:04.410 207 11465.50 104.49 56901.73 88888.00 2018-07-26 13:19:04.910 207 11465.60 104.51 56901.72 88888.00 2018-07-26 13:19:05.410 207 11465.55 104.43 56901.69 88888.00 2018-07-26 13:19:05.910 207 11465.45 104.47 56901.62 88888.00 2018-07-26 13:19:06.410 207 11465.51 104.51 56901.60 88888.00 2018-07-26 13:19:06.910 207 11465.46 104.42 56901.63 88888.00 2018-07-26 13:19:07.410 207 11465.41 104.37 56901.62 88888.00 2018-07-26 13:19:07.910 207 11465.46 104.37 56901.58 88888.00 2018-07-26 13:19:08.410 207 11465.44 104.31 56901.56 88888.00 2018-07-26 13:19:08.910 207 11465.46 104.33 56901.58 88888.00 2018-07-26 13:19:09.410 207 11465.46 104.35 56901.50 88888.00 2018-07-26 13:19:09.910 207 11465.51 104.36 56901.38 88888.00 2018-07-26 13:19:10.410 207 11465.45 104.30 56901.37 88888.00 2018-07-26 13:19:10.910 207 11465.40 104.34 56901.36 88888.00 2018-07-26 13:19:11.410 207 11465.40 104.33 56901.30 88888.00 2018-07-26 13:19:11.910 207 11465.36 104.29 56901.26 88888.00 2018-07-26 13:19:12.410 207 11465.38 104.24 56901.26 88888.00 2018-07-26 13:19:12.910 207 11465.37 104.17 56901.23 88888.00 2018-07-26 13:19:13.410 207 11465.31 104.19 56901.25 88888.00 2018-07-26 13:19:13.910 207 11465.31 104.19 56901.27 88888.00 2018-07-26 13:19:14.410 207 11465.36 104.16 56901.21 88888.00 2018-07-26 13:19:14.910 207 11465.34 104.19 56901.13 88888.00 2018-07-26 13:19:15.410 207 11465.31 104.23 56901.05 88888.00 2018-07-26 13:19:15.910 207 11465.41 104.23 56901.01 88888.00 2018-07-26 13:19:16.410 207 11465.43 104.16 56900.99 88888.00 2018-07-26 13:19:16.910 207 11465.39 104.14 56901.02 88888.00 2018-07-26 13:19:17.410 207 11465.38 104.10 56900.98 88888.00 2018-07-26 13:19:17.910 207 11465.43 104.08 56900.91 88888.00 2018-07-26 13:19:18.410 207 11465.36 104.06 56900.91 88888.00 2018-07-26 13:19:18.910 207 11465.46 104.10 56900.83 88888.00 2018-07-26 13:19:19.410 207 11465.53 104.10 56900.81 88888.00 2018-07-26 13:19:19.910 207 11465.43 104.13 56900.75 88888.00 2018-07-26 13:19:20.410 207 11465.45 104.14 56900.75 88888.00 2018-07-26 13:19:20.910 207 11465.51 104.15 56900.76 88888.00 2018-07-26 13:19:21.410 207 11465.48 104.13 56900.70 88888.00 2018-07-26 13:19:21.910 207 11465.50 104.14 56900.67 88888.00 2018-07-26 13:19:22.410 207 11465.54 104.15 56900.67 88888.00 2018-07-26 13:19:22.910 207 11465.50 104.10 56900.61 88888.00 2018-07-26 13:19:23.410 207 11465.50 104.03 56900.55 88888.00 2018-07-26 13:19:23.910 207 11465.54 103.99 56900.53 88888.00 2018-07-26 13:19:24.410 207 11465.46 103.92 56900.47 88888.00 2018-07-26 13:19:24.910 207 11465.41 103.89 56900.55 88888.00 2018-07-26 13:19:25.410 207 11465.57 103.90 56900.47 88888.00 2018-07-26 13:19:25.910 207 11465.59 103.90 56900.42 88888.00 2018-07-26 13:19:26.410 207 11465.54 103.82 56900.49 88888.00 2018-07-26 13:19:26.910 207 11465.61 103.77 56900.49 88888.00 2018-07-26 13:19:27.410 207 11465.61 103.76 56900.47 88888.00 2018-07-26 13:19:27.911 207 11465.55 103.85 56900.47 88888.00 2018-07-26 13:19:28.411 207 11465.65 103.87 56900.50 88888.00 2018-07-26 13:19:28.911 207 11465.61 103.82 56900.47 88888.00 2018-07-26 13:19:29.411 207 11465.60 103.80 56900.40 88888.00 2018-07-26 13:19:29.911 207 11465.61 103.79 56900.36 88888.00 2018-07-26 13:19:30.411 207 11465.55 103.80 56900.41 88888.00 2018-07-26 13:19:30.911 207 11465.50 103.77 56900.43 88888.00 2018-07-26 13:19:31.411 207 11465.58 103.73 56900.46 88888.00 2018-07-26 13:19:31.911 207 11465.64 103.72 56900.46 88888.00 2018-07-26 13:19:32.411 207 11465.51 103.68 56900.44 88888.00 2018-07-26 13:19:32.911 207 11465.51 103.66 56900.50 88888.00 2018-07-26 13:19:33.411 207 11465.54 103.66 56900.50 88888.00 2018-07-26 13:19:33.911 207 11465.54 103.62 56900.53 88888.00 2018-07-26 13:19:34.411 207 11465.53 103.60 56900.51 88888.00 2018-07-26 13:19:34.911 207 11465.57 103.62 56900.48 88888.00 2018-07-26 13:19:35.411 207 11465.55 103.62 56900.54 88888.00 2018-07-26 13:19:35.911 207 11465.55 103.60 56900.62 88888.00 2018-07-26 13:19:36.411 207 11465.54 103.58 56900.61 88888.00 2018-07-26 13:19:36.911 207 11465.51 103.52 56900.59 88888.00 2018-07-26 13:19:37.411 207 11465.51 103.52 56900.61 88888.00 2018-07-26 13:19:37.911 207 11465.52 103.56 56900.66 88888.00 2018-07-26 13:19:38.411 207 11465.47 103.55 56900.69 88888.00 2018-07-26 13:19:38.911 207 11465.41 103.56 56900.72 88888.00 2018-07-26 13:19:39.411 207 11465.45 103.58 56900.76 88888.00 2018-07-26 13:19:39.911 207 11465.41 103.54 56900.75 88888.00 2018-07-26 13:19:40.411 207 11465.41 103.55 56900.72 88888.00 2018-07-26 13:19:40.911 207 11465.47 103.52 56900.70 88888.00 2018-07-26 13:19:41.411 207 11465.40 103.48 56900.74 88888.00 2018-07-26 13:19:41.911 207 11465.39 103.52 56900.78 88888.00 2018-07-26 13:19:42.411 207 11465.43 103.53 56900.79 88888.00 2018-07-26 13:19:42.911 207 11465.39 103.47 56900.79 88888.00 2018-07-26 13:19:43.411 207 11465.30 103.47 56900.82 88888.00 2018-07-26 13:19:43.911 207 11465.36 103.48 56900.85 88888.00 2018-07-26 13:19:44.411 207 11465.32 103.48 56900.83 88888.00 2018-07-26 13:19:44.911 207 11465.27 103.54 56900.85 88888.00 2018-07-26 13:19:45.411 207 11465.30 103.55 56900.94 88888.00 2018-07-26 13:19:45.911 207 11465.30 103.49 56900.98 88888.00 2018-07-26 13:19:46.411 207 11465.19 103.55 56900.99 88888.00 2018-07-26 13:19:46.911 207 11465.19 103.55 56901.02 88888.00 2018-07-26 13:19:47.411 207 11465.17 103.51 56901.02 88888.00 2018-07-26 13:19:47.911 207 11465.08 103.49 56901.06 88888.00 2018-07-26 13:19:48.411 207 11465.12 103.60 56901.11 88888.00 2018-07-26 13:19:48.911 207 11465.13 103.61 56901.14 88888.00 2018-07-26 13:19:49.411 207 11465.11 103.55 56901.18 88888.00 2018-07-26 13:19:49.911 207 11465.13 103.56 56901.20 88888.00 2018-07-26 13:19:50.411 207 11465.15 103.61 56901.20 88888.00 2018-07-26 13:19:50.911 207 11465.10 103.55 56901.23 88888.00 2018-07-26 13:19:51.411 207 11465.08 103.58 56901.23 88888.00 2018-07-26 13:19:51.911 207 11465.11 103.55 56901.23 88888.00 2018-07-26 13:19:52.411 207 11465.05 103.54 56901.27 88888.00 2018-07-26 13:19:52.911 207 11465.05 103.61 56901.31 88888.00 2018-07-26 13:19:53.411 207 11465.04 103.65 56901.32 88888.00 2018-07-26 13:19:53.911 207 11465.06 103.63 56901.36 88888.00 2018-07-26 13:19:54.411 207 11465.03 103.63 56901.39 88888.00 2018-07-26 13:19:54.911 207 11465.08 103.69 56901.42 88888.00 2018-07-26 13:19:55.411 207 11465.09 103.68 56901.49 88888.00 2018-07-26 13:19:55.911 207 11464.98 103.69 56901.50 88888.00 2018-07-26 13:19:56.411 207 11464.97 103.73 56901.50 88888.00 2018-07-26 13:19:56.911 207 11464.98 103.69 56901.51 88888.00 2018-07-26 13:19:57.911 207 11464.94 103.65 56901.51 88888.00 2018-07-26 13:19:58.411 207 11464.95 103.66 56901.53 88888.00 2018-07-26 13:19:58.911 207 11464.92 103.65 56901.56 88888.00 2018-07-26 13:19:59.411 207 11464.94 103.72 56901.55 88888.00 2018-07-26 13:19:59.911 207 11464.95 103.74 56901.56 88888.00 2018-07-26 13:20:00.411 207 11464.88 103.68 56901.59 88888.00 2018-07-26 13:20:00.911 207 11464.89 103.68 56901.56 88888.00 2018-07-26 13:20:01.411 207 11464.90 103.63 56901.51 88888.00 2018-07-26 13:20:01.911 207 11464.85 103.60 56901.52 88888.00 2018-07-26 13:20:02.411 207 11464.85 103.62 56901.53 88888.00 2018-07-26 13:20:02.911 207 11464.90 103.60 56901.50 88888.00 2018-07-26 13:20:03.411 207 11464.84 103.55 56901.45 88888.00 2018-07-26 13:20:03.911 207 11464.81 103.55 56901.39 88888.00 2018-07-26 13:20:04.411 207 11464.77 103.48 56901.40 88888.00 2018-07-26 13:20:04.911 207 11464.77 103.48 56901.39 88888.00 2018-07-26 13:20:05.911 207 11464.88 103.47 56901.37 88888.00 2018-07-26 13:20:06.411 207 11464.90 103.45 56901.36 88888.00 2018-07-26 13:20:06.911 207 11464.84 103.41 56901.34 88888.00 2018-07-26 13:20:07.411 207 11464.88 103.43 56901.32 88888.00 2018-07-26 13:20:07.911 207 11464.81 103.34 56901.26 88888.00 2018-07-26 13:20:08.411 207 11464.74 103.31 56901.23 88888.00 2018-07-26 13:20:08.911 207 11464.85 103.29 56901.19 88888.00 2018-07-26 13:20:09.411 207 11464.88 103.27 56901.14 88888.00 2018-07-26 13:20:09.911 207 11464.84 103.31 56901.10 88888.00 2018-07-26 13:20:10.411 207 11464.77 103.26 56901.13 88888.00 2018-07-26 13:20:10.911 207 11464.76 103.17 56901.10 88888.00 2018-07-26 13:20:11.411 207 11464.75 103.18 56901.04 88888.00 2018-07-26 13:20:11.911 207 11464.75 103.18 56900.99 88888.00 2018-07-26 13:20:12.411 207 11464.76 103.12 56900.96 88888.00 2018-07-26 13:20:12.911 207 11464.69 103.11 56900.98 88888.00 2018-07-26 13:20:13.411 207 11464.69 103.04 56900.92 88888.00 2018-07-26 13:20:13.911 207 11464.76 102.98 56900.86 88888.00 2018-07-26 13:20:14.411 207 11464.69 102.91 56900.78 88888.00 2018-07-26 13:20:14.911 207 11464.61 102.91 56900.75 88888.00 2018-07-26 13:20:15.411 207 11464.64 102.95 56900.72 88888.00 2018-07-26 13:20:15.911 207 11464.60 102.92 56900.66 88888.00 2018-07-26 13:20:16.411 207 11464.56 102.87 56900.63 88888.00 2018-07-26 13:20:16.911 207 11464.60 102.79 56900.59 88888.00 2018-07-26 13:20:17.411 207 11464.62 102.78 56900.56 88888.00 2018-07-26 13:20:17.911 207 11464.57 102.79 56900.54 88888.00 2018-07-26 13:20:18.411 207 11464.61 102.68 56900.46 88888.00 2018-07-26 13:20:18.911 207 11464.59 102.70 56900.43 88888.00 2018-07-26 13:20:19.411 207 11464.55 102.71 56900.35 88888.00 2018-07-26 13:20:19.911 207 11464.55 102.71 56900.31 88888.00 2018-07-26 13:20:20.411 207 11464.55 102.65 56900.31 88888.00 2018-07-26 13:20:20.911 207 11464.51 102.54 56900.23 88888.00 2018-07-26 13:20:21.411 207 11464.53 102.52 56900.20 88888.00 2018-07-26 13:20:21.911 207 11464.53 102.45 56900.17 88888.00 2018-07-26 13:20:22.411 207 11464.44 102.47 56900.16 88888.00 2018-07-26 13:20:22.911 207 11464.46 102.50 56900.16 88888.00 2018-07-26 13:20:23.411 207 11464.53 102.43 56900.10 88888.00 2018-07-26 13:20:23.911 207 11464.44 102.44 56900.04 88888.00 2018-07-26 13:20:24.411 207 11464.44 102.43 56900.02 88888.00 2018-07-26 13:20:24.911 207 11464.48 102.42 56900.01 88888.00 2018-07-26 13:20:25.411 207 11464.47 102.34 56899.96 88888.00 2018-07-26 13:20:25.911 207 11464.39 102.39 56899.97 88888.00 2018-07-26 13:20:26.411 207 11464.43 102.42 56899.89 88888.00 2018-07-26 13:20:26.911 207 11464.42 102.40 56899.80 88888.00 2018-07-26 13:20:27.411 207 11464.39 102.33 56899.79 88888.00 2018-07-26 13:20:27.911 207 11464.44 102.18 56899.74 88888.00 2018-07-26 13:20:28.411 207 11464.48 102.13 56899.71 88888.00 2018-07-26 13:20:28.911 207 11464.48 102.11 56899.67 88888.00 2018-07-26 13:20:29.411 207 11464.55 102.13 56899.64 88888.00 2018-07-26 13:20:29.911 207 11464.54 102.16 56899.65 88888.00 2018-07-26 13:20:30.411 207 11464.49 102.10 56899.60 88888.00 2018-07-26 13:20:30.911 207 11464.56 102.02 56899.53 88888.00 2018-07-26 13:20:31.411 207 11464.59 101.98 56899.41 88888.00 2018-07-26 13:20:31.911 207 11464.53 101.95 56899.34 88888.00 2018-07-26 13:20:32.411 207 11464.55 101.97 56899.31 88888.00 2018-07-26 13:20:32.911 207 11464.63 101.91 56899.26 88888.00 2018-07-26 13:20:33.411 207 11464.55 101.88 56899.21 88888.00 2018-07-26 13:20:33.911 207 11464.60 101.85 56899.15 88888.00 2018-07-26 13:20:34.411 207 11464.70 101.77 56899.12 88888.00 2018-07-26 13:20:34.911 207 11464.64 101.72 56899.06 88888.00 2018-07-26 13:20:35.411 207 11464.62 101.74 56899.03 88888.00 2018-07-26 13:20:35.911 207 11464.70 101.75 56898.96 88888.00 2018-07-26 13:20:36.411 207 11464.64 101.70 56898.89 88888.00 2018-07-26 13:20:36.911 207 11464.66 101.69 56898.80 88888.00 2018-07-26 13:20:37.411 207 11464.74 101.62 56898.74 88888.00 2018-07-26 13:20:37.911 207 11464.73 101.51 56898.66 88888.00 2018-07-26 13:20:38.411 207 11464.75 101.58 56898.56 88888.00 2018-07-26 13:20:39.411 207 11464.78 101.56 56898.49 88888.00 2018-07-26 13:20:39.911 207 11464.85 101.49 56898.36 88888.00 2018-07-26 13:20:40.411 207 11464.85 101.42 56898.30 88888.00 2018-07-26 13:20:40.911 207 11464.85 101.36 56898.20 88888.00 2018-07-26 13:20:41.411 207 11464.88 101.42 56898.19 88888.00 2018-07-26 13:20:41.911 207 11464.91 101.41 56898.24 88888.00 2018-07-26 13:20:42.411 207 11464.90 101.30 56898.22 88888.00 2018-07-26 13:20:42.911 207 11464.85 101.28 56898.16 88888.00 2018-07-26 13:20:43.411 207 11464.91 101.24 56898.07 88888.00 2018-07-26 13:20:43.911 207 11465.02 101.24 56898.04 88888.00 2018-07-26 13:20:44.411 207 11464.98 101.20 56897.98 88888.00 2018-07-26 13:20:44.911 207 11465.03 101.20 56897.97 88888.00 2018-07-26 13:20:45.411 207 11465.10 101.14 56897.91 88888.00 2018-07-26 13:20:45.911 207 11465.03 101.15 56897.85 88888.00 2018-07-26 13:20:46.411 207 11465.03 101.15 56897.85 88888.00 2018-07-26 13:20:46.911 207 11465.09 101.07 56897.84 88888.00 2018-07-26 13:20:47.411 207 11465.10 101.02 56897.79 88888.00 2018-07-26 13:20:47.911 207 11465.12 100.98 56897.72 88888.00 2018-07-26 13:20:48.411 207 11465.22 100.93 56897.66 88888.00 2018-07-26 13:20:48.911 207 11465.16 100.87 56897.67 88888.00 2018-07-26 13:20:49.411 207 11465.12 100.86 56897.61 88888.00 2018-07-26 13:20:49.911 207 11465.26 100.88 56897.65 88888.00 2018-07-26 13:20:50.411 207 11465.29 100.86 56897.66 88888.00 2018-07-26 13:20:50.911 207 11465.32 100.80 56897.68 88888.00 2018-07-26 13:20:51.411 207 11465.33 100.82 56897.64 88888.00 2018-07-26 13:20:51.911 207 11465.32 100.77 56897.59 88888.00 2018-07-26 13:20:52.411 207 11465.31 100.73 56897.59 88888.00 2018-07-26 13:20:52.911 207 11465.34 100.75 56897.61 88888.00 2018-07-26 13:20:53.411 207 11465.36 100.76 56897.60 88888.00 2018-07-26 13:20:53.911 207 11465.29 100.72 56897.60 88888.00 2018-07-26 13:20:54.411 207 11465.34 100.70 56897.61 88888.00 2018-07-26 13:20:54.911 207 11465.34 100.66 56897.58 88888.00 2018-07-26 13:20:55.411 207 11465.29 100.64 56897.60 88888.00 2018-07-26 13:20:55.911 207 11465.30 100.73 56897.61 88888.00 2018-07-26 13:20:56.411 207 11465.32 100.74 56897.61 88888.00 2018-07-26 13:20:56.911 207 11465.30 100.73 56897.64 88888.00 2018-07-26 13:20:57.411 207 11465.30 100.73 56897.61 88888.00 2018-07-26 13:20:57.911 207 11465.32 100.73 56897.61 88888.00 2018-07-26 13:20:58.411 207 11465.27 100.64 56897.62 88888.00 2018-07-26 13:20:58.911 207 11465.31 100.60 56897.64 88888.00 2018-07-26 13:20:59.411 207 11465.34 100.55 56897.61 88888.00 2018-07-26 13:20:59.911 207 11465.31 100.56 56897.70 88888.00 2018-07-26 13:21:00.411 207 11465.36 100.57 56897.73 88888.00 2018-07-26 13:21:00.911 207 11465.39 100.56 56897.78 88888.00 2018-07-26 13:21:01.411 207 11465.34 100.49 56897.75 88888.00 2018-07-26 13:21:01.911 207 11465.29 100.50 56897.75 88888.00 2018-07-26 13:21:02.411 207 11465.36 100.56 56897.80 88888.00 2018-07-26 13:21:02.911 207 11465.38 100.66 56897.81 88888.00 2018-07-26 13:21:03.411 207 11465.40 100.68 56897.90 88888.00 2018-07-26 13:21:03.911 207 11465.40 100.69 56897.93 88888.00 2018-07-26 13:21:04.411 207 11465.36 100.66 56897.91 88888.00 2018-07-26 13:21:04.911 207 11465.34 100.70 56897.99 88888.00 2018-07-26 13:21:05.411 207 11465.36 100.70 56898.00 88888.00 2018-07-26 13:21:05.911 207 11465.32 100.66 56898.00 88888.00 2018-07-26 13:21:06.411 207 11465.27 100.69 56898.04 88888.00 2018-07-26 13:21:06.911 207 11465.30 100.70 56898.09 88888.00 2018-07-26 13:21:07.411 207 11465.30 100.74 56898.13 88888.00 2018-07-26 13:21:07.911 207 11465.20 100.70 56898.18 88888.00 2018-07-26 13:21:08.411 207 11465.23 100.68 56898.20 88888.00 2018-07-26 13:21:08.911 207 11465.26 100.64 56898.23 88888.00 2018-07-26 13:21:09.411 207 11465.24 100.57 56898.28 88888.00 2018-07-26 13:21:09.911 207 11465.25 100.61 56898.32 88888.00 2018-07-26 13:21:10.411 207 11465.29 100.63 56898.36 88888.00 2018-07-26 13:21:10.911 207 11465.24 100.63 56898.38 88888.00 2018-07-26 13:21:11.411 207 11465.27 100.66 56898.41 88888.00 2018-07-26 13:21:11.911 207 11465.27 100.63 56898.45 88888.00 2018-07-26 13:21:12.411 207 11465.26 100.62 56898.50 88888.00 2018-07-26 13:21:12.911 207 11465.26 100.66 56898.54 88888.00 2018-07-26 13:21:13.411 207 11465.29 100.67 56898.62 88888.00 2018-07-26 13:21:13.911 207 11465.23 100.69 56898.69 88888.00 2018-07-26 13:21:14.412 207 11465.20 100.69 56898.70 88888.00 2018-07-26 13:21:14.912 207 11465.26 100.70 56898.71 88888.00 2018-07-26 13:21:15.412 207 11465.18 100.74 56898.82 88888.00 2018-07-26 13:21:15.912 207 11465.17 100.77 56898.88 88888.00 2018-07-26 13:21:16.412 207 11465.26 100.84 56898.94 88888.00 2018-07-26 13:21:16.912 207 11465.22 100.86 56898.97 88888.00 2018-07-26 13:21:17.412 207 11465.19 100.90 56898.99 88888.00 2018-07-26 13:21:17.912 207 11465.22 100.87 56898.97 88888.00 2018-07-26 13:21:18.412 207 11465.24 100.88 56898.99 88888.00 2018-07-26 13:21:18.912 207 11465.22 100.89 56899.05 88888.00 2018-07-26 13:21:19.412 207 11465.19 100.87 56899.12 88888.00 2018-07-26 13:21:19.912 207 11465.23 100.95 56899.22 88888.00 2018-07-26 13:21:20.912 207 11465.22 101.00 56899.33 88888.00 2018-07-26 13:21:21.412 207 11465.23 101.04 56899.43 88888.00 2018-07-26 13:21:21.912 207 11465.20 101.04 56899.43 88888.00 2018-07-26 13:21:22.412 207 11465.20 101.06 56899.41 88888.00 2018-07-26 13:21:22.912 207 11465.22 101.07 56899.46 88888.00 2018-07-26 13:21:23.412 207 11465.12 101.10 56899.53 88888.00 2018-07-26 13:21:23.912 207 11465.15 101.16 56899.57 88888.00 2018-07-26 13:21:24.412 207 11465.19 101.18 56899.64 88888.00 2018-07-26 13:21:24.912 207 11465.08 101.20 56899.67 88888.00 2018-07-26 13:21:25.412 207 11465.06 101.27 56899.72 88888.00 2018-07-26 13:21:25.912 207 11465.12 101.31 56899.78 88888.00 2018-07-26 13:21:26.412 207 11465.13 101.34 56899.80 88888.00 2018-07-26 13:21:26.912 207 11465.12 101.34 56899.80 88888.00 2018-07-26 13:21:27.412 207 11465.17 101.41 56899.83 88888.00 2018-07-26 13:21:27.912 207 11465.19 101.48 56899.80 88888.00 2018-07-26 13:21:28.412 207 11465.19 101.51 56899.85 88888.00 2018-07-26 13:21:28.912 207 11465.24 101.56 56899.88 88888.00 2018-07-26 13:21:29.412 207 11465.23 101.57 56899.88 88888.00 2018-07-26 13:21:29.912 207 11465.23 101.64 56899.85 88888.00 2018-07-26 13:21:30.412 207 11465.31 101.69 56899.89 88888.00 2018-07-26 13:21:30.912 207 11465.30 101.70 56899.89 88888.00 2018-07-26 13:21:31.412 207 11465.30 101.76 56899.89 88888.00 2018-07-26 13:21:31.912 207 11465.39 101.79 56899.93 88888.00 2018-07-26 13:21:32.412 207 11465.44 101.78 56899.90 88888.00 2018-07-26 13:21:32.912 207 11465.39 101.83 56899.92 88888.00 2018-07-26 13:21:33.412 207 11465.46 101.88 56899.96 88888.00 2018-07-26 13:21:33.912 207 11465.46 101.86 56899.96 88888.00 2018-07-26 13:21:34.412 207 11465.43 101.90 56899.90 88888.00 2018-07-26 13:21:34.912 207 11465.58 101.97 56899.92 88888.00 2018-07-26 13:21:35.412 207 11465.64 101.93 56899.89 88888.00 2018-07-26 13:21:35.912 207 11465.71 101.93 56899.85 88888.00 2018-07-26 13:21:36.412 207 11465.69 101.96 56899.92 88888.00 2018-07-26 13:21:36.912 207 11465.73 102.02 56899.90 88888.00 2018-07-26 13:21:37.412 207 11465.69 102.03 56899.83 88888.00 2018-07-26 13:21:37.912 207 11465.76 102.08 56899.90 88888.00 2018-07-26 13:21:38.912 207 11465.78 102.09 56899.92 88888.00 2018-07-26 13:21:39.412 207 11465.79 102.12 56899.97 88888.00 2018-07-26 13:21:39.912 207 11465.82 102.11 56899.88 88888.00 2018-07-26 13:21:40.412 207 11465.88 102.09 56899.85 88888.00 2018-07-26 13:21:40.912 207 11465.90 102.13 56899.89 88888.00 2018-07-26 13:21:41.412 207 11465.94 102.20 56899.90 88888.00 2018-07-26 13:21:41.912 207 11465.96 102.16 56899.92 88888.00 2018-07-26 13:21:42.412 207 11465.98 102.19 56899.90 88888.00 2018-07-26 13:21:42.912 207 11466.03 102.27 56899.93 88888.00 2018-07-26 13:21:43.412 207 11466.00 102.27 56899.97 88888.00 2018-07-26 13:21:43.912 207 11465.99 102.30 56899.98 88888.00 2018-07-26 13:21:44.412 207 11466.08 102.36 56899.98 88888.00 2018-07-26 13:21:44.912 207 11466.09 102.39 56899.99 88888.00 2018-07-26 13:21:45.412 207 11466.08 102.40 56899.98 88888.00 2018-07-26 13:21:45.912 207 11466.14 102.43 56899.98 88888.00 2018-07-26 13:21:46.412 207 11466.10 102.45 56899.99 88888.00 2018-07-26 13:21:46.912 207 11466.12 102.45 56899.97 88888.00 2018-07-26 13:21:47.412 207 11466.14 102.43 56900.01 88888.00 2018-07-26 13:21:47.912 207 11466.19 102.46 56900.01 88888.00 2018-07-26 13:21:48.412 207 11466.14 102.49 56899.99 88888.00 2018-07-26 13:21:48.912 207 11466.14 102.49 56900.02 88888.00 2018-07-26 13:21:49.412 207 11466.22 102.50 56900.06 88888.00 2018-07-26 13:21:49.912 207 11466.10 102.53 56900.01 88888.00 2018-07-26 13:21:50.412 207 11466.12 102.58 56900.03 88888.00 2018-07-26 13:21:50.912 207 11466.20 102.57 56900.10 88888.00 2018-07-26 13:21:51.412 207 11466.15 102.53 56900.09 88888.00 2018-07-26 13:21:51.912 207 11466.10 102.60 56900.10 88888.00 2018-07-26 13:21:52.412 207 11466.13 102.61 56900.11 88888.00 2018-07-26 13:21:52.912 207 11466.15 102.61 56900.09 88888.00 2018-07-26 13:21:53.412 207 11466.13 102.67 56900.14 88888.00 2018-07-26 13:21:53.912 207 11466.21 102.68 56900.14 88888.00 2018-07-26 13:21:54.412 207 11466.19 102.61 56900.17 88888.00 2018-07-26 13:21:54.912 207 11466.14 102.61 56900.22 88888.00 2018-07-26 13:21:55.412 207 11466.16 102.65 56900.25 88888.00 2018-07-26 13:21:55.912 207 11466.20 102.70 56900.27 88888.00 2018-07-26 13:21:56.412 207 11466.15 102.71 56900.33 88888.00 2018-07-26 13:21:56.912 207 11466.16 102.77 56900.36 88888.00 2018-07-26 13:21:57.412 207 11466.17 102.83 56900.42 88888.00 2018-07-26 13:21:57.912 207 11466.14 102.84 56900.42 88888.00 2018-07-26 13:21:58.412 207 11466.16 102.87 56900.46 88888.00 2018-07-26 13:21:58.912 207 11466.16 102.90 56900.48 88888.00 2018-07-26 13:21:59.412 207 11466.16 102.88 56900.59 88888.00 2018-07-26 13:21:59.912 207 11466.17 102.90 56900.56 88888.00 2018-07-26 13:22:00.412 207 11466.20 102.90 56900.57 88888.00 2018-07-26 13:22:00.912 207 11466.17 102.94 56900.62 88888.00 2018-07-26 13:22:01.412 207 11466.27 102.97 56900.67 88888.00 2018-07-26 13:22:01.912 207 11466.24 103.00 56900.66 88888.00 2018-07-26 13:22:02.412 207 11466.16 103.01 56900.66 88888.00 2018-07-26 13:22:02.912 207 11466.22 103.04 56900.74 88888.00 2018-07-26 13:22:03.412 207 11466.23 103.05 56900.75 88888.00 2018-07-26 13:22:03.912 207 11466.17 103.04 56900.80 88888.00 2018-07-26 13:22:04.412 207 11466.17 103.15 56900.82 88888.00 2018-07-26 13:22:04.912 207 11466.24 103.22 56900.83 88888.00 2018-07-26 13:22:05.412 207 11466.23 103.22 56900.83 88888.00 2018-07-26 13:22:05.912 207 11466.30 103.22 56900.87 88888.00 2018-07-26 13:22:06.412 207 11466.31 103.27 56900.89 88888.00 2018-07-26 13:22:06.912 207 11466.26 103.31 56900.95 88888.00 2018-07-26 13:22:07.412 207 11466.23 103.31 56900.96 88888.00 2018-07-26 13:22:07.912 207 11466.30 103.31 56901.01 88888.00 2018-07-26 13:22:08.412 207 11466.28 103.28 56901.01 88888.00 2018-07-26 13:22:08.912 207 11466.27 103.31 56901.07 88888.00 2018-07-26 13:22:09.412 207 11466.35 103.35 56901.06 88888.00 2018-07-26 13:22:09.912 207 11466.26 103.35 56901.10 88888.00 2018-07-26 13:22:10.412 207 11466.24 103.40 56901.17 88888.00 2018-07-26 13:22:10.912 207 11466.30 103.42 56901.18 88888.00 2018-07-26 13:22:11.412 207 11466.35 103.43 56901.15 88888.00 2018-07-26 13:22:12.412 207 11466.35 103.48 56901.24 88888.00 2018-07-26 13:22:12.912 207 11466.38 103.49 56901.32 88888.00 2018-07-26 13:22:13.412 207 11466.34 103.47 56901.32 88888.00 2018-07-26 13:22:13.912 207 11466.44 103.52 56901.37 88888.00 2018-07-26 13:22:14.412 207 11466.47 103.48 56901.33 88888.00 2018-07-26 13:22:14.912 207 11466.38 103.46 56901.37 88888.00 2018-07-26 13:22:15.412 207 11466.38 103.52 56901.39 88888.00 2018-07-26 13:22:15.912 207 11466.41 103.59 56901.33 88888.00 2018-07-26 13:22:16.412 207 11466.41 103.60 56901.28 88888.00 2018-07-26 13:22:16.912 207 11466.45 103.59 56901.27 88888.00 2018-07-26 13:22:17.412 207 11466.41 103.67 56901.31 88888.00 2018-07-26 13:22:17.912 207 11466.36 103.63 56901.28 88888.00 2018-07-26 13:22:18.412 207 11466.38 103.60 56901.30 88888.00 2018-07-26 13:22:18.912 207 11466.44 103.60 56901.34 88888.00 2018-07-26 13:22:19.412 207 11466.38 103.58 56901.32 88888.00 2018-07-26 13:22:19.912 207 11466.37 103.58 56901.33 88888.00 2018-07-26 13:22:20.412 207 11466.44 103.58 56901.33 88888.00 2018-07-26 13:22:20.912 207 11466.45 103.52 56901.32 88888.00 2018-07-26 13:22:21.412 207 11466.43 103.49 56901.31 88888.00 2018-07-26 13:22:21.912 207 11466.45 103.54 56901.26 88888.00 2018-07-26 13:22:22.412 207 11466.40 103.58 56901.28 88888.00 2018-07-26 13:22:22.912 207 11466.35 103.60 56901.24 88888.00 2018-07-26 13:22:23.412 207 11466.36 103.55 56901.20 88888.00 2018-07-26 13:22:23.912 207 11466.44 103.47 56901.19 88888.00 2018-07-26 13:22:24.412 207 11466.41 103.47 56901.17 88888.00 2018-07-26 13:22:24.912 207 11466.41 103.52 56901.21 88888.00 2018-07-26 13:22:25.412 207 11466.42 103.59 56901.19 88888.00 2018-07-26 13:22:25.912 207 11466.35 103.58 56901.19 88888.00 2018-07-26 13:22:26.412 207 11466.35 103.59 56901.17 88888.00 2018-07-26 13:22:26.912 207 11466.30 103.58 56901.08 88888.00 2018-07-26 13:22:27.412 207 11466.22 103.54 56901.11 88888.00 2018-07-26 13:22:27.912 207 11466.22 103.56 56901.14 88888.00 2018-07-26 13:22:28.412 207 11466.24 103.58 56901.20 88888.00 2018-07-26 13:22:28.912 207 11466.12 103.56 56901.20 88888.00 2018-07-26 13:22:29.412 207 11466.09 103.54 56901.19 88888.00 2018-07-26 13:22:29.912 207 11466.15 103.45 56901.15 88888.00 2018-07-26 13:22:30.412 207 11466.08 103.41 56901.13 88888.00 2018-07-26 13:22:30.912 207 11465.99 103.47 56901.21 88888.00 2018-07-26 13:22:31.412 207 11466.05 103.47 56901.30 88888.00 2018-07-26 13:22:31.912 207 11465.98 103.43 56901.28 88888.00 2018-07-26 13:22:32.412 207 11465.93 103.49 56901.24 88888.00 2018-07-26 13:22:32.912 207 11465.98 103.53 56901.25 88888.00 2018-07-26 13:22:33.412 207 11465.90 103.48 56901.25 88888.00 2018-07-26 13:22:33.912 207 11465.80 103.53 56901.25 88888.00 2018-07-26 13:22:34.412 207 11465.81 103.49 56901.31 88888.00 2018-07-26 13:22:34.912 207 11465.80 103.49 56901.34 88888.00 2018-07-26 13:22:35.412 207 11465.71 103.51 56901.32 88888.00 2018-07-26 13:22:35.912 207 11465.73 103.48 56901.31 88888.00 2018-07-26 13:22:36.412 207 11465.71 103.48 56901.36 88888.00 2018-07-26 13:22:36.912 207 11465.58 103.47 56901.39 88888.00 2018-07-26 13:22:37.412 207 11465.58 103.47 56901.40 88888.00 2018-07-26 13:22:37.912 207 11465.58 103.49 56901.38 88888.00 2018-07-26 13:22:38.412 207 11465.51 103.45 56901.37 88888.00 2018-07-26 13:22:38.912 207 11465.51 103.51 56901.43 88888.00 2018-07-26 13:22:39.412 207 11465.53 103.47 56901.44 88888.00 2018-07-26 13:22:39.912 207 11465.45 103.45 56901.46 88888.00 2018-07-26 13:22:40.412 207 11465.39 103.52 56901.42 88888.00 2018-07-26 13:22:40.912 207 11465.39 103.51 56901.44 88888.00 2018-07-26 13:22:41.412 207 11465.36 103.48 56901.43 88888.00 2018-07-26 13:22:41.912 207 11465.27 103.47 56901.44 88888.00 2018-07-26 13:22:42.412 207 11465.29 103.47 56901.42 88888.00 2018-07-26 13:22:42.912 207 11465.26 103.45 56901.50 88888.00 2018-07-26 13:22:43.912 207 11465.23 103.47 56901.53 88888.00 2018-07-26 13:22:44.412 207 11465.22 103.49 56901.52 88888.00 2018-07-26 13:22:44.912 207 11465.17 103.49 56901.53 88888.00 2018-07-26 13:22:45.412 207 11465.13 103.49 56901.58 88888.00 2018-07-26 13:22:45.912 207 11465.13 103.47 56901.62 88888.00 2018-07-26 13:22:46.412 207 11465.08 103.51 56901.70 88888.00 2018-07-26 13:22:46.912 207 11465.08 103.51 56901.73 88888.00 2018-07-26 13:22:47.412 207 11465.11 103.43 56901.76 88888.00 2018-07-26 13:22:47.912 207 11465.04 103.43 56901.81 88888.00 2018-07-26 13:22:48.412 207 11465.08 103.46 56901.88 88888.00 2018-07-26 13:22:48.912 207 11465.01 103.41 56901.94 88888.00 2018-07-26 13:22:49.412 207 11464.90 103.41 56901.94 88888.00 2018-07-26 13:22:49.912 207 11464.95 103.46 56901.97 88888.00 2018-07-26 13:22:50.412 207 11464.96 103.40 56902.01 88888.00 2018-07-26 13:22:50.912 207 11464.89 103.38 56902.01 88888.00 2018-07-26 13:22:51.412 207 11464.85 103.41 56901.97 88888.00 2018-07-26 13:22:51.912 207 11464.82 103.36 56902.00 88888.00 2018-07-26 13:22:52.412 207 11464.75 103.38 56902.03 88888.00 2018-07-26 13:22:52.912 207 11464.74 103.40 56902.05 88888.00 2018-07-26 13:22:53.412 207 11464.76 103.43 56901.95 88888.00 2018-07-26 13:22:53.912 207 11464.69 103.38 56901.95 88888.00 2018-07-26 13:22:54.412 207 11464.57 103.39 56902.02 88888.00 2018-07-26 13:22:54.912 207 11464.55 103.34 56901.91 88888.00 2018-07-26 13:22:55.412 207 11464.49 103.33 56901.83 88888.00 2018-07-26 13:22:55.912 207 11464.42 103.39 56901.85 88888.00 2018-07-26 13:22:56.412 207 11464.44 103.36 56901.85 88888.00 2018-07-26 13:22:56.912 207 11464.39 103.31 56901.77 88888.00 2018-07-26 13:22:57.412 207 11464.32 103.26 56901.72 88888.00 2018-07-26 13:22:57.912 207 11464.37 103.20 56901.69 88888.00 2018-07-26 13:22:58.412 207 11464.35 103.08 56901.59 88888.00 2018-07-26 13:22:58.913 207 11464.37 103.06 56901.50 88888.00 2018-07-26 13:22:59.413 207 11464.40 103.05 56901.51 88888.00 2018-07-26 13:22:59.913 207 11464.41 103.07 56901.49 88888.00 2018-07-26 13:23:00.413 207 11464.42 103.05 56901.43 88888.00 2018-07-26 13:23:00.913 207 11464.42 103.02 56901.45 88888.00 2018-07-26 13:23:01.413 207 11464.41 102.97 56901.43 88888.00 2018-07-26 13:23:01.913 207 11464.48 103.01 56901.45 88888.00 2018-07-26 13:23:02.413 207 11464.44 103.04 56901.50 88888.00 2018-07-26 13:23:02.913 207 11464.49 103.01 56901.52 88888.00 2018-07-26 13:23:03.413 207 11464.50 102.97 56901.59 88888.00 2018-07-26 13:23:03.913 207 11464.50 102.98 56901.62 88888.00 2018-07-26 13:23:04.413 207 11464.53 103.01 56901.64 88888.00 2018-07-26 13:23:04.913 207 11464.49 103.00 56901.59 88888.00 2018-07-26 13:23:05.413 207 11464.47 103.00 56901.64 88888.00 2018-07-26 13:23:05.913 207 11464.50 102.98 56901.70 88888.00 2018-07-26 13:23:06.413 207 11464.42 102.94 56901.68 88888.00 2018-07-26 13:23:06.913 207 11464.43 103.00 56901.66 88888.00 2018-07-26 13:23:07.413 207 11464.47 103.01 56901.69 88888.00 2018-07-26 13:23:07.913 207 11464.41 102.99 56901.69 88888.00 2018-07-26 13:23:08.413 207 11464.43 102.99 56901.66 88888.00 2018-07-26 13:23:08.913 207 11464.44 102.95 56901.64 88888.00 2018-07-26 13:23:09.413 207 11464.29 102.93 56901.63 88888.00 2018-07-26 13:23:09.913 207 11464.21 102.93 56901.58 88888.00 2018-07-26 13:23:10.413 207 11464.25 102.93 56901.59 88888.00 2018-07-26 13:23:10.913 207 11464.20 102.85 56901.56 88888.00 2018-07-26 13:23:11.413 207 11464.14 102.84 56901.50 88888.00 2018-07-26 13:23:11.913 207 11464.15 102.84 56901.51 88888.00 2018-07-26 13:23:12.413 207 11464.14 102.83 56901.55 88888.00 2018-07-26 13:23:12.913 207 11464.07 102.84 56901.49 88888.00 2018-07-26 13:23:13.413 207 11464.05 102.81 56901.46 88888.00 2018-07-26 13:23:13.913 207 11464.02 102.73 56901.45 88888.00 2018-07-26 13:23:14.413 207 11463.97 102.74 56901.43 88888.00 2018-07-26 13:23:14.913 207 11463.93 102.74 56901.42 88888.00 2018-07-26 13:23:15.413 207 11463.99 102.73 56901.34 88888.00 2018-07-26 13:23:15.913 207 11463.92 102.73 56901.31 88888.00 2018-07-26 13:23:16.413 207 11463.92 102.72 56901.30 88888.00 2018-07-26 13:23:16.913 207 11464.01 102.71 56901.27 88888.00 2018-07-26 13:23:17.413 207 11463.91 102.71 56901.21 88888.00 2018-07-26 13:23:17.913 207 11463.86 102.70 56901.18 88888.00 2018-07-26 13:23:18.413 207 11463.98 102.70 56901.10 88888.00 2018-07-26 13:23:18.913 207 11463.87 102.65 56901.07 88888.00 2018-07-26 13:23:19.413 207 11463.84 102.65 56901.05 88888.00 2018-07-26 13:23:19.913 207 11463.90 102.73 56901.02 88888.00 2018-07-26 13:23:20.413 207 11463.86 102.68 56901.04 88888.00 2018-07-26 13:23:20.913 207 11463.84 102.70 56901.02 88888.00 2018-07-26 13:23:21.413 207 11463.83 102.70 56900.98 88888.00 2018-07-26 13:23:21.913 207 11463.80 102.63 56900.95 88888.00 2018-07-26 13:23:22.413 207 11463.73 102.58 56900.96 88888.00 2018-07-26 13:23:22.913 207 11463.74 102.61 56900.92 88888.00 2018-07-26 13:23:23.413 207 11463.73 102.56 56900.91 88888.00 2018-07-26 13:23:23.913 207 11463.72 102.65 56900.88 88888.00 2018-07-26 13:23:24.413 207 11463.73 102.67 56900.87 88888.00 2018-07-26 13:23:24.913 207 11463.66 102.63 56900.80 88888.00 2018-07-26 13:23:25.413 207 11463.63 102.64 56900.87 88888.00 2018-07-26 13:23:25.913 207 11463.66 102.65 56900.88 88888.00 2018-07-26 13:23:26.413 207 11463.71 102.65 56900.86 88888.00 2018-07-26 13:23:26.913 207 11463.66 102.61 56900.85 88888.00 2018-07-26 13:23:27.413 207 11463.58 102.65 56900.83 88888.00 2018-07-26 13:23:27.913 207 11463.62 102.66 56900.87 88888.00 2018-07-26 13:23:28.413 207 11463.60 102.64 56900.82 88888.00 2018-07-26 13:23:28.913 207 11463.57 102.66 56900.87 88888.00 2018-07-26 13:23:29.413 207 11463.56 102.64 56900.87 88888.00 2018-07-26 13:23:29.913 207 11463.52 102.64 56900.81 88888.00 2018-07-26 13:23:30.413 207 11463.45 102.68 56900.82 88888.00 2018-07-26 13:23:30.913 207 11463.53 102.65 56900.86 88888.00 2018-07-26 13:23:31.413 207 11463.52 102.65 56900.83 88888.00 2018-07-26 13:23:31.913 207 11463.46 102.65 56900.91 88888.00 2018-07-26 13:23:32.413 207 11463.49 102.71 56900.95 88888.00 2018-07-26 13:23:32.913 207 11463.49 102.66 56901.00 88888.00 2018-07-26 13:23:33.413 207 11463.44 102.65 56901.05 88888.00 2018-07-26 13:23:33.913 207 11463.41 102.61 56901.06 88888.00 2018-07-26 13:23:34.413 207 11463.41 102.60 56900.96 88888.00 2018-07-26 13:23:34.913 207 11463.44 102.71 56901.04 88888.00 2018-07-26 13:23:35.413 207 11463.48 102.73 56901.06 88888.00 2018-07-26 13:23:35.913 207 11463.50 102.67 56901.08 88888.00 2018-07-26 13:23:36.413 207 11463.38 102.64 56901.12 88888.00 2018-07-26 13:23:36.913 207 11463.38 102.66 56901.15 88888.00 2018-07-26 13:23:37.413 207 11463.41 102.64 56901.17 88888.00 2018-07-26 13:23:37.913 207 11463.36 102.66 56901.20 88888.00 2018-07-26 13:23:38.413 207 11463.34 102.67 56901.23 88888.00 2018-07-26 13:23:38.913 207 11463.29 102.58 56901.28 88888.00 2018-07-26 13:23:39.413 207 11463.24 102.53 56901.27 88888.00 2018-07-26 13:23:39.913 207 11463.27 102.59 56901.32 88888.00 2018-07-26 13:23:40.413 207 11463.22 102.57 56901.37 88888.00 2018-07-26 13:23:40.913 207 11463.15 102.56 56901.37 88888.00 2018-07-26 13:23:41.413 207 11463.17 102.58 56901.43 88888.00 2018-07-26 13:23:41.913 207 11463.18 102.59 56901.46 88888.00 2018-07-26 13:23:42.413 207 11463.07 102.58 56901.46 88888.00 2018-07-26 13:23:42.913 207 11463.03 102.59 56901.55 88888.00 2018-07-26 13:23:43.413 207 11463.04 102.58 56901.65 88888.00 2018-07-26 13:23:43.913 207 11463.08 102.59 56901.70 88888.00 2018-07-26 13:23:44.413 207 11463.04 102.61 56901.64 88888.00 2018-07-26 13:23:44.913 207 11463.02 102.63 56901.71 88888.00 2018-07-26 13:23:45.413 207 11462.95 102.59 56901.75 88888.00 2018-07-26 13:23:45.913 207 11462.91 102.57 56901.76 88888.00 2018-07-26 13:23:46.413 207 11463.00 102.54 56901.79 88888.00 2018-07-26 13:23:46.913 207 11462.97 102.61 56901.77 88888.00 2018-07-26 13:23:47.413 207 11462.94 102.63 56901.75 88888.00 2018-07-26 13:23:47.913 207 11462.97 102.60 56901.73 88888.00 2018-07-26 13:23:48.413 207 11462.98 102.59 56901.73 88888.00 2018-07-26 13:23:48.913 207 11462.96 102.64 56901.71 88888.00 2018-07-26 13:23:49.413 207 11462.93 102.68 56901.64 88888.00 2018-07-26 13:23:49.913 207 11462.98 102.64 56901.59 88888.00 2018-07-26 13:23:50.413 207 11463.00 102.59 56901.59 88888.00 2018-07-26 13:23:50.913 207 11463.02 102.59 56901.57 88888.00 2018-07-26 13:23:51.413 207 11463.09 102.63 56901.59 88888.00 2018-07-26 13:23:51.913 207 11463.01 102.58 56901.59 88888.00 2018-07-26 13:23:52.413 207 11462.90 102.66 56901.52 88888.00 2018-07-26 13:23:52.913 207 11462.97 102.60 56901.49 88888.00 2018-07-26 13:23:53.413 207 11463.00 102.57 56901.52 88888.00 2018-07-26 13:23:53.913 207 11462.98 102.57 56901.57 88888.00 2018-07-26 13:23:54.413 207 11463.07 102.58 56901.50 88888.00 2018-07-26 13:23:54.913 207 11463.10 102.56 56901.49 88888.00 2018-07-26 13:23:55.413 207 11463.08 102.57 56901.50 88888.00 2018-07-26 13:23:55.913 207 11463.11 102.58 56901.36 88888.00 2018-07-26 13:23:56.413 207 11463.09 102.60 56901.31 88888.00 2018-07-26 13:23:56.913 207 11463.05 102.54 56901.32 88888.00 2018-07-26 13:23:57.413 207 11463.05 102.52 56901.34 88888.00 2018-07-26 13:23:57.913 207 11463.05 102.49 56901.21 88888.00 2018-07-26 13:23:58.413 207 11463.04 102.50 56901.18 88888.00 2018-07-26 13:23:58.913 207 11463.10 102.49 56901.23 88888.00 2018-07-26 13:23:59.413 207 11463.15 102.36 56901.14 88888.00 2018-07-26 13:23:59.913 207 11463.08 102.45 56901.06 88888.00 2018-07-26 13:24:00.413 207 11463.08 102.49 56901.04 88888.00 2018-07-26 13:24:00.913 207 11463.12 102.42 56900.95 88888.00 2018-07-26 13:24:01.413 207 11463.08 102.36 56900.91 88888.00 2018-07-26 13:24:01.913 207 11463.12 102.31 56900.89 88888.00 2018-07-26 13:24:02.413 207 11463.15 102.29 56900.83 88888.00 2018-07-26 13:24:02.913 207 11463.12 102.29 56900.73 88888.00 2018-07-26 13:24:03.413 207 11463.10 102.27 56900.69 88888.00 2018-07-26 13:24:03.913 207 11463.17 102.22 56900.67 88888.00 2018-07-26 13:24:04.413 207 11463.15 102.20 56900.63 88888.00 2018-07-26 13:24:04.913 207 11463.08 102.24 56900.63 88888.00 2018-07-26 13:24:05.413 207 11463.14 102.19 56900.55 88888.00 2018-07-26 13:24:05.913 207 11463.10 102.13 56900.50 88888.00 2018-07-26 13:24:06.913 207 11463.14 102.08 56900.42 88888.00 2018-07-26 13:24:07.413 207 11463.11 102.00 56900.36 88888.00 2018-07-26 13:24:07.913 207 11463.10 102.02 56900.29 88888.00 2018-07-26 13:24:08.413 207 11463.12 102.08 56900.22 88888.00 2018-07-26 13:24:08.913 207 11463.14 101.99 56900.20 88888.00 2018-07-26 13:24:09.413 207 11463.12 101.98 56900.15 88888.00 2018-07-26 13:24:09.913 207 11463.18 102.00 56900.12 88888.00 2018-07-26 13:24:10.413 207 11463.24 101.99 56900.02 88888.00 2018-07-26 13:24:10.913 207 11463.24 101.96 56899.90 88888.00 2018-07-26 13:24:11.413 207 11463.28 101.96 56899.79 88888.00 2018-07-26 13:24:11.913 207 11463.31 101.95 56899.72 88888.00 2018-07-26 13:24:12.413 207 11463.32 101.95 56899.61 88888.00 2018-07-26 13:24:12.913 207 11463.36 101.96 56899.57 88888.00 2018-07-26 13:24:13.413 207 11463.43 101.92 56899.47 88888.00 2018-07-26 13:24:13.913 207 11463.43 101.97 56899.40 88888.00 2018-07-26 13:24:14.413 207 11463.45 101.99 56899.40 88888.00 2018-07-26 13:24:14.913 207 11463.50 101.92 56899.39 88888.00 2018-07-26 13:24:15.413 207 11463.51 101.86 56899.27 88888.00 2018-07-26 13:24:15.913 207 11463.53 101.88 56899.19 88888.00 2018-07-26 13:24:16.413 207 11463.62 101.85 56899.12 88888.00 2018-07-26 13:24:16.913 207 11463.62 101.86 56899.00 88888.00 2018-07-26 13:24:17.413 207 11463.62 101.93 56898.94 88888.00 2018-07-26 13:24:17.913 207 11463.74 101.86 56898.92 88888.00 2018-07-26 13:24:18.413 207 11463.73 101.81 56898.84 88888.00 2018-07-26 13:24:18.913 207 11463.77 101.76 56898.73 88888.00 2018-07-26 13:24:19.413 207 11463.81 101.71 56898.67 88888.00 2018-07-26 13:24:19.913 207 11463.79 101.75 56898.61 88888.00 2018-07-26 13:24:20.413 207 11463.79 101.75 56898.58 88888.00 2018-07-26 13:24:20.913 207 11463.85 101.66 56898.54 88888.00 2018-07-26 13:24:21.413 207 11463.86 101.58 56898.45 88888.00 2018-07-26 13:24:21.913 207 11463.80 101.57 56898.45 88888.00 2018-07-26 13:24:22.413 207 11463.81 101.57 56898.41 88888.00 2018-07-26 13:24:22.913 207 11463.85 101.58 56898.42 88888.00 2018-07-26 13:24:23.413 207 11463.83 101.56 56898.42 88888.00 2018-07-26 13:24:23.913 207 11463.85 101.52 56898.41 88888.00 2018-07-26 13:24:24.413 207 11463.94 101.49 56898.38 88888.00 2018-07-26 13:24:24.913 207 11463.90 101.41 56898.34 88888.00 2018-07-26 13:24:25.413 207 11463.94 101.40 56898.31 88888.00 2018-07-26 13:24:25.913 207 11463.97 101.36 56898.29 88888.00 2018-07-26 13:24:26.413 207 11463.94 101.36 56898.26 88888.00 2018-07-26 13:24:26.913 207 11463.91 101.36 56898.24 88888.00 2018-07-26 13:24:27.413 207 11463.90 101.31 56898.23 88888.00 2018-07-26 13:24:27.913 207 11463.83 101.25 56898.25 88888.00 2018-07-26 13:24:28.413 207 11463.81 101.25 56898.25 88888.00 2018-07-26 13:24:28.913 207 11463.88 101.28 56898.23 88888.00 2018-07-26 13:24:29.413 207 11463.83 101.22 56898.19 88888.00 2018-07-26 13:24:29.913 207 11463.79 101.17 56898.25 88888.00 2018-07-26 13:24:30.413 207 11463.83 101.17 56898.30 88888.00 2018-07-26 13:24:30.913 207 11463.83 101.16 56898.35 88888.00 2018-07-26 13:24:31.413 207 11463.69 101.13 56898.35 88888.00 2018-07-26 13:24:31.913 207 11463.66 101.10 56898.34 88888.00 2018-07-26 13:24:32.413 207 11463.62 101.10 56898.37 88888.00 2018-07-26 13:24:32.913 207 11463.56 101.07 56898.39 88888.00 2018-07-26 13:24:33.413 207 11463.64 101.09 56898.39 88888.00 2018-07-26 13:24:33.913 207 11463.58 101.08 56898.45 88888.00 2018-07-26 13:24:34.413 207 11463.52 101.07 56898.52 88888.00 2018-07-26 13:24:34.913 207 11463.49 101.03 56898.56 88888.00 2018-07-26 13:24:35.413 207 11463.45 101.06 56898.56 88888.00 2018-07-26 13:24:35.913 207 11463.38 101.06 56898.58 88888.00 2018-07-26 13:24:36.413 207 11463.37 101.07 56898.64 88888.00 2018-07-26 13:24:36.913 207 11463.37 101.03 56898.68 88888.00 2018-07-26 13:24:37.413 207 11463.32 100.96 56898.66 88888.00 2018-07-26 13:24:37.913 207 11463.28 100.97 56898.73 88888.00 2018-07-26 13:24:38.413 207 11463.27 101.02 56898.83 88888.00 2018-07-26 13:24:38.913 207 11463.17 100.98 56898.88 88888.00 2018-07-26 13:24:39.413 207 11463.17 101.06 56898.87 88888.00 2018-07-26 13:24:39.913 207 11463.18 101.06 56898.86 88888.00 2018-07-26 13:24:40.413 207 11463.09 101.02 56898.96 88888.00 2018-07-26 13:24:40.913 207 11463.02 101.06 56899.01 88888.00 2018-07-26 13:24:41.413 207 11463.02 101.08 56899.03 88888.00 2018-07-26 13:24:41.913 207 11463.02 101.13 56899.02 88888.00 2018-07-26 13:24:42.413 207 11462.95 101.15 56899.12 88888.00 2018-07-26 13:24:42.913 207 11462.95 101.15 56899.25 88888.00 2018-07-26 13:24:43.413 207 11462.94 101.15 56899.25 88888.00 2018-07-26 13:24:43.913 207 11462.90 101.16 56899.28 88888.00 2018-07-26 13:24:44.413 207 11462.87 101.18 56899.33 88888.00 2018-07-26 13:24:44.913 207 11462.82 101.21 56899.33 88888.00 2018-07-26 13:24:45.404 207 11462.76 101.27 56899.34 88888.00 2018-07-26 13:24:45.904 207 11462.82 101.27 56899.31 88888.00 2018-07-26 13:24:46.404 207 11462.81 101.24 56899.31 88888.00 2018-07-26 13:24:46.904 207 11462.81 101.24 56899.37 88888.00 2018-07-26 13:24:47.404 207 11462.75 101.23 56899.38 88888.00 2018-07-26 13:24:47.904 207 11462.74 101.20 56899.40 88888.00 2018-07-26 13:24:48.404 207 11462.72 101.23 56899.44 88888.00 2018-07-26 13:24:48.904 207 11462.68 101.25 56899.45 88888.00 2018-07-26 13:24:49.404 207 11462.69 101.27 56899.40 88888.00 2018-07-26 13:24:49.904 207 11462.66 101.27 56899.44 88888.00 2018-07-26 13:24:50.404 207 11462.65 101.34 56899.41 88888.00 2018-07-26 13:24:50.904 207 11462.73 101.42 56899.44 88888.00 2018-07-26 13:24:51.404 207 11462.68 101.41 56899.46 88888.00 2018-07-26 13:24:51.904 207 11462.63 101.42 56899.43 88888.00 2018-07-26 13:24:52.404 207 11462.70 101.44 56899.35 88888.00 2018-07-26 13:24:52.904 207 11462.70 101.43 56899.35 88888.00 2018-07-26 13:24:53.404 207 11462.66 101.44 56899.39 88888.00 2018-07-26 13:24:53.904 207 11462.74 101.43 56899.38 88888.00 2018-07-26 13:24:54.404 207 11462.74 101.44 56899.33 88888.00 2018-07-26 13:24:54.904 207 11462.67 101.44 56899.32 88888.00 2018-07-26 13:24:55.404 207 11462.70 101.51 56899.28 88888.00 2018-07-26 13:24:55.904 207 11462.70 101.57 56899.21 88888.00 2018-07-26 13:24:56.404 207 11462.61 101.54 56899.16 88888.00 2018-07-26 13:24:56.904 207 11462.74 101.51 56899.19 88888.00 2018-07-26 13:24:57.404 207 11462.79 101.51 56899.16 88888.00 2018-07-26 13:24:58.404 207 11462.73 101.56 56899.07 88888.00 2018-07-26 13:24:58.904 207 11462.80 101.54 56899.01 88888.00 2018-07-26 13:24:59.404 207 11462.73 101.52 56898.97 88888.00 2018-07-26 13:24:59.904 207 11462.82 101.57 56898.99 88888.00 2018-07-26 13:25:00.404 207 11462.90 101.59 56898.96 88888.00 2018-07-26 13:25:00.904 207 11462.83 101.58 56898.93 88888.00 2018-07-26 13:25:01.404 207 11462.83 101.63 56898.93 88888.00 2018-07-26 13:25:01.904 207 11462.88 101.57 56898.88 88888.00 2018-07-26 13:25:02.404 207 11462.84 101.52 56898.83 88888.00 2018-07-26 13:25:02.904 207 11462.84 101.57 56898.83 88888.00 2018-07-26 13:25:03.404 207 11462.91 101.57 56898.80 88888.00 2018-07-26 13:25:03.904 207 11462.90 101.56 56898.83 88888.00 2018-07-26 13:25:04.404 207 11462.88 101.58 56898.87 88888.00 2018-07-26 13:25:04.904 207 11463.00 101.52 56898.82 88888.00 2018-07-26 13:25:05.404 207 11463.01 101.54 56898.77 88888.00 2018-07-26 13:25:05.904 207 11462.96 101.59 56898.80 88888.00 2018-07-26 13:25:06.404 207 11462.97 101.61 56898.77 88888.00 2018-07-26 13:25:06.904 207 11462.94 101.54 56898.74 88888.00 2018-07-26 13:25:07.404 207 11462.93 101.54 56898.64 88888.00 2018-07-26 13:25:08.404 207 11462.93 101.54 56898.63 88888.00 2018-07-26 13:25:08.904 207 11462.89 101.51 56898.69 88888.00 2018-07-26 13:25:09.404 207 11462.90 101.54 56898.70 88888.00 2018-07-26 13:25:09.904 207 11462.88 101.55 56898.66 88888.00 2018-07-26 13:25:10.404 207 11462.88 101.49 56898.67 88888.00 2018-07-26 13:25:10.904 207 11462.88 101.45 56898.73 88888.00 2018-07-26 13:25:11.404 207 11462.89 101.43 56898.69 88888.00 2018-07-26 13:25:11.904 207 11462.82 101.41 56898.70 88888.00 2018-07-26 13:25:12.404 207 11462.74 101.43 56898.73 88888.00 2018-07-26 13:25:12.904 207 11462.76 101.44 56898.75 88888.00 2018-07-26 13:25:13.404 207 11462.74 101.45 56898.71 88888.00 2018-07-26 13:25:13.904 207 11462.76 101.38 56898.67 88888.00 2018-07-26 13:25:14.404 207 11462.81 101.36 56898.74 88888.00 2018-07-26 13:25:14.904 207 11462.81 101.40 56898.74 88888.00 2018-07-26 13:25:15.404 207 11462.81 101.41 56898.73 88888.00 2018-07-26 13:25:15.904 207 11462.82 101.40 56898.75 88888.00 2018-07-26 13:25:16.404 207 11462.76 101.37 56898.76 88888.00 2018-07-26 13:25:16.904 207 11462.77 101.32 56898.82 88888.00 2018-07-26 13:25:17.404 207 11462.80 101.35 56898.82 88888.00 2018-07-26 13:25:17.904 207 11462.73 101.32 56898.77 88888.00 2018-07-26 13:25:18.404 207 11462.77 101.34 56898.76 88888.00 2018-07-26 13:25:18.904 207 11462.79 101.30 56898.75 88888.00 2018-07-26 13:25:19.404 207 11462.72 101.24 56898.77 88888.00 2018-07-26 13:25:19.904 207 11462.72 101.29 56898.79 88888.00 2018-07-26 13:25:20.404 207 11462.73 101.30 56898.77 88888.00 2018-07-26 13:25:20.904 207 11462.73 101.29 56898.73 88888.00 2018-07-26 13:25:21.404 207 11462.73 101.30 56898.70 88888.00 2018-07-26 13:25:21.904 207 11462.75 101.34 56898.73 88888.00 2018-07-26 13:25:22.404 207 11462.73 101.35 56898.75 88888.00 2018-07-26 13:25:22.904 207 11462.70 101.36 56898.77 88888.00 2018-07-26 13:25:23.404 207 11462.66 101.36 56898.81 88888.00 2018-07-26 13:25:23.904 207 11462.70 101.36 56898.83 88888.00 2018-07-26 13:25:24.404 207 11462.69 101.38 56898.86 88888.00 2018-07-26 13:25:24.904 207 11462.73 101.37 56898.88 88888.00 2018-07-26 13:25:25.404 207 11462.77 101.40 56898.86 88888.00 2018-07-26 13:25:25.904 207 11462.75 101.42 56898.84 88888.00 2018-07-26 13:25:26.404 207 11462.77 101.47 56898.86 88888.00 2018-07-26 13:25:26.904 207 11462.86 101.44 56898.81 88888.00 2018-07-26 13:25:27.404 207 11462.86 101.43 56898.81 88888.00 2018-07-26 13:25:27.904 207 11462.86 101.47 56898.80 88888.00 2018-07-26 13:25:28.404 207 11462.88 101.48 56898.77 88888.00 2018-07-26 13:25:28.904 207 11462.84 101.48 56898.81 88888.00 2018-07-26 13:25:29.404 207 11462.84 101.50 56898.80 88888.00 2018-07-26 13:25:29.904 207 11462.89 101.47 56898.82 88888.00 2018-07-26 13:25:30.404 207 11462.89 101.48 56898.86 88888.00 2018-07-26 13:25:30.904 207 11462.89 101.55 56898.79 88888.00 2018-07-26 13:25:31.404 207 11462.95 101.54 56898.80 88888.00 2018-07-26 13:25:31.904 207 11462.97 101.52 56898.87 88888.00 2018-07-26 13:25:32.404 207 11462.97 101.55 56898.90 88888.00 2018-07-26 13:25:32.904 207 11462.98 101.55 56898.92 88888.00 2018-07-26 13:25:33.404 207 11463.03 101.55 56898.86 88888.00 2018-07-26 13:25:33.904 207 11463.01 101.54 56898.79 88888.00 2018-07-26 13:25:34.404 207 11462.98 101.61 56898.79 88888.00 2018-07-26 13:25:34.904 207 11463.09 101.61 56898.80 88888.00 2018-07-26 13:25:35.404 207 11463.08 101.58 56898.80 88888.00 2018-07-26 13:25:35.904 207 11463.05 101.59 56898.79 88888.00 2018-07-26 13:25:36.404 207 11463.11 101.58 56898.80 88888.00 2018-07-26 13:25:36.904 207 11463.07 101.58 56898.73 88888.00 2018-07-26 13:25:37.404 207 11463.09 101.59 56898.69 88888.00 2018-07-26 13:25:37.904 207 11463.21 101.64 56898.69 88888.00 2018-07-26 13:25:38.404 207 11463.15 101.57 56898.67 88888.00 2018-07-26 13:25:38.904 207 11463.15 101.59 56898.67 88888.00 2018-07-26 13:25:39.904 207 11463.18 101.62 56898.56 88888.00 2018-07-26 13:25:40.404 207 11463.17 101.65 56898.58 88888.00 2018-07-26 13:25:40.904 207 11463.21 101.69 56898.55 88888.00 2018-07-26 13:25:41.404 207 11463.20 101.68 56898.52 88888.00 2018-07-26 13:25:41.904 207 11463.20 101.68 56898.48 88888.00 2018-07-26 13:25:42.404 207 11463.27 101.65 56898.43 88888.00 2018-07-26 13:25:42.904 207 11463.28 101.69 56898.42 88888.00 2018-07-26 13:25:43.404 207 11463.27 101.71 56898.50 88888.00 2018-07-26 13:25:43.904 207 11463.30 101.77 56898.48 88888.00 2018-07-26 13:25:44.404 207 11463.38 101.81 56898.34 88888.00 2018-07-26 13:25:44.904 207 11463.41 101.77 56898.35 88888.00 2018-07-26 13:25:45.404 207 11463.36 101.76 56898.36 88888.00 2018-07-26 13:25:45.904 207 11463.42 101.71 56898.31 88888.00 2018-07-26 13:25:46.404 207 11463.43 101.71 56898.31 88888.00 2018-07-26 13:25:46.904 207 11463.45 101.64 56898.36 88888.00 2018-07-26 13:25:47.904 207 11463.44 101.58 56898.34 88888.00 2018-07-26 13:25:48.404 207 11463.38 101.65 56898.35 88888.00 2018-07-26 13:25:48.904 207 11463.49 101.63 56898.30 88888.00 2018-07-26 13:25:49.904 207 11463.38 101.65 56898.29 88888.00 2018-07-26 13:25:50.404 207 11463.51 101.57 56898.24 88888.00 2018-07-26 13:25:50.904 207 11463.51 101.59 56898.26 88888.00 2018-07-26 13:25:51.404 207 11463.50 101.61 56898.32 88888.00 2018-07-26 13:25:51.904 207 11463.52 101.62 56898.31 88888.00 2018-07-26 13:25:52.404 207 11463.53 101.66 56898.29 88888.00 2018-07-26 13:25:52.904 207 11463.52 101.68 56898.30 88888.00 2018-07-26 13:25:53.404 207 11463.57 101.61 56898.34 88888.00 2018-07-26 13:25:53.904 207 11463.57 101.57 56898.30 88888.00 2018-07-26 13:25:54.404 207 11463.52 101.52 56898.30 88888.00 2018-07-26 13:25:54.904 207 11463.51 101.49 56898.36 88888.00 2018-07-26 13:25:55.404 207 11463.55 101.49 56898.36 88888.00 2018-07-26 13:25:55.904 207 11463.50 101.44 56898.34 88888.00 2018-07-26 13:25:56.404 207 11463.57 101.44 56898.32 88888.00 2018-07-26 13:25:56.904 207 11463.59 101.43 56898.29 88888.00 2018-07-26 13:25:57.404 207 11463.55 101.41 56898.32 88888.00 2018-07-26 13:25:57.904 207 11463.49 101.44 56898.35 88888.00 2018-07-26 13:25:58.404 207 11463.46 101.40 56898.37 88888.00 2018-07-26 13:25:58.904 207 11463.38 101.36 56898.37 88888.00 2018-07-26 13:25:59.404 207 11463.37 101.38 56898.41 88888.00 2018-07-26 13:25:59.904 207 11463.38 101.37 56898.41 88888.00 2018-07-26 13:26:00.404 207 11463.31 101.35 56898.43 88888.00 2018-07-26 13:26:00.904 207 11463.30 101.32 56898.47 88888.00 2018-07-26 13:26:01.404 207 11463.36 101.36 56898.54 88888.00 2018-07-26 13:26:01.904 207 11463.32 101.31 56898.56 88888.00 2018-07-26 13:26:02.404 207 11463.31 101.30 56898.57 88888.00 2018-07-26 13:26:02.904 207 11463.28 101.32 56898.62 88888.00 2018-07-26 13:26:03.404 207 11463.24 101.28 56898.61 88888.00 2018-07-26 13:26:03.904 207 11463.20 101.24 56898.60 88888.00 2018-07-26 13:26:04.404 207 11463.18 101.21 56898.55 88888.00 2018-07-26 13:26:04.904 207 11463.18 101.18 56898.61 88888.00 2018-07-26 13:26:05.404 207 11463.10 101.18 56898.56 88888.00 2018-07-26 13:26:05.904 207 11463.10 101.21 56898.61 88888.00 2018-07-26 13:26:06.404 207 11463.11 101.18 56898.67 88888.00 2018-07-26 13:26:06.904 207 11463.03 101.17 56898.70 88888.00 2018-07-26 13:26:07.404 207 11463.07 101.17 56898.83 88888.00 2018-07-26 13:26:07.904 207 11463.10 101.11 56898.88 88888.00 2018-07-26 13:26:08.404 207 11462.95 101.11 56898.84 88888.00 2018-07-26 13:26:08.904 207 11463.01 101.15 56898.86 88888.00 2018-07-26 13:26:09.404 207 11463.08 101.11 56898.90 88888.00 2018-07-26 13:26:09.904 207 11463.02 101.11 56898.92 88888.00 2018-07-26 13:26:10.404 207 11463.04 101.16 56898.92 88888.00 2018-07-26 13:26:10.904 207 11463.12 101.18 56898.95 88888.00 2018-07-26 13:26:11.404 207 11463.03 101.15 56899.03 88888.00 2018-07-26 13:26:11.904 207 11463.01 101.21 56899.05 88888.00 2018-07-26 13:26:12.404 207 11463.01 101.20 56899.13 88888.00 2018-07-26 13:26:12.904 207 11462.95 101.16 56899.13 88888.00 2018-07-26 13:26:13.404 207 11462.93 101.15 56899.19 88888.00 2018-07-26 13:26:13.904 207 11462.98 101.09 56899.24 88888.00 2018-07-26 13:26:14.404 207 11462.91 101.08 56899.22 88888.00 2018-07-26 13:26:14.904 207 11462.94 101.06 56899.22 88888.00 2018-07-26 13:26:15.404 207 11462.97 101.04 56899.19 88888.00 2018-07-26 13:26:15.904 207 11462.88 101.02 56899.15 88888.00 2018-07-26 13:26:16.404 207 11462.87 101.03 56899.14 88888.00 2018-07-26 13:26:16.904 207 11462.89 101.02 56899.13 88888.00 2018-07-26 13:26:17.404 207 11462.89 100.98 56899.15 88888.00 2018-07-26 13:26:17.904 207 11462.83 100.95 56899.18 88888.00 2018-07-26 13:26:18.404 207 11462.80 100.94 56899.19 88888.00 2018-07-26 13:26:18.904 207 11462.81 100.89 56899.13 88888.00 2018-07-26 13:26:19.404 207 11462.77 100.86 56899.11 88888.00 2018-07-26 13:26:19.904 207 11462.76 100.89 56899.12 88888.00 2018-07-26 13:26:20.404 207 11462.75 100.89 56899.09 88888.00 2018-07-26 13:26:21.404 207 11462.73 100.80 56899.11 88888.00 2018-07-26 13:26:21.904 207 11462.69 100.76 56899.09 88888.00 2018-07-26 13:26:22.404 207 11462.65 100.75 56899.05 88888.00 2018-07-26 13:26:22.904 207 11462.63 100.74 56899.01 88888.00 2018-07-26 13:26:23.404 207 11462.62 100.73 56899.00 88888.00 2018-07-26 13:26:23.904 207 11462.61 100.69 56899.03 88888.00 2018-07-26 13:26:24.404 207 11462.61 100.68 56899.03 88888.00 2018-07-26 13:26:24.904 207 11462.62 100.64 56899.05 88888.00 2018-07-26 13:26:25.404 207 11462.54 100.66 56899.06 88888.00 2018-07-26 13:26:25.904 207 11462.47 100.67 56899.07 88888.00 2018-07-26 13:26:26.404 207 11462.51 100.62 56899.08 88888.00 2018-07-26 13:26:26.904 207 11462.47 100.57 56899.07 88888.00 2018-07-26 13:26:27.404 207 11462.40 100.57 56899.12 88888.00 2018-07-26 13:26:27.904 207 11462.39 100.57 56899.12 88888.00 2018-07-26 13:26:28.404 207 11462.37 100.57 56899.14 88888.00 2018-07-26 13:26:28.904 207 11462.34 100.56 56899.09 88888.00 2018-07-26 13:26:29.404 207 11462.30 100.53 56899.07 88888.00 2018-07-26 13:26:29.904 207 11462.39 100.52 56899.09 88888.00 2018-07-26 13:26:30.404 207 11462.30 100.56 56899.09 88888.00 2018-07-26 13:26:30.904 207 11462.24 100.50 56899.16 88888.00 2018-07-26 13:26:31.404 207 11462.23 100.48 56899.12 88888.00 2018-07-26 13:26:31.904 207 11462.14 100.43 56899.14 88888.00 2018-07-26 13:26:32.404 207 11462.23 100.42 56899.14 88888.00 2018-07-26 13:26:32.904 207 11462.21 100.41 56899.16 88888.00 2018-07-26 13:26:33.404 207 11462.19 100.38 56899.19 88888.00 2018-07-26 13:26:33.904 207 11462.16 100.36 56899.22 88888.00 2018-07-26 13:26:34.404 207 11462.16 100.32 56899.21 88888.00 2018-07-26 13:26:34.904 207 11462.11 100.29 56899.18 88888.00 2018-07-26 13:26:35.404 207 11462.07 100.26 56899.15 88888.00 2018-07-26 13:26:35.904 207 11462.12 100.28 56899.15 88888.00 2018-07-26 13:26:36.405 207 11462.05 100.28 56899.13 88888.00 2018-07-26 13:26:36.905 207 11461.98 100.29 56899.11 88888.00 2018-07-26 13:26:37.405 207 11462.02 100.29 56899.12 88888.00 2018-07-26 13:26:37.905 207 11461.96 100.25 56899.07 88888.00 2018-07-26 13:26:38.405 207 11461.86 100.21 56899.13 88888.00 2018-07-26 13:26:38.905 207 11461.90 100.27 56899.09 88888.00 2018-07-26 13:26:39.405 207 11461.80 100.21 56899.07 88888.00 2018-07-26 13:26:39.905 207 11461.77 100.19 56899.01 88888.00 2018-07-26 13:26:40.405 207 11461.82 100.19 56898.94 88888.00 2018-07-26 13:26:40.905 207 11461.77 100.12 56898.92 88888.00 2018-07-26 13:26:41.405 207 11461.70 100.09 56898.97 88888.00 2018-07-26 13:26:41.905 207 11461.69 100.06 56898.89 88888.00 2018-07-26 13:26:42.405 207 11461.68 100.05 56898.83 88888.00 2018-07-26 13:26:42.905 207 11461.65 100.07 56898.82 88888.00 2018-07-26 13:26:43.405 207 11461.68 100.09 56898.76 88888.00 2018-07-26 13:26:43.905 207 11461.61 100.04 56898.79 88888.00 2018-07-26 13:26:44.405 207 11461.54 99.99 56898.82 88888.00 2018-07-26 13:26:44.905 207 11461.58 99.98 56898.77 88888.00 2018-07-26 13:26:45.405 207 11461.68 99.94 56898.75 88888.00 2018-07-26 13:26:45.905 207 11461.58 99.91 56898.70 88888.00 2018-07-26 13:26:46.405 207 11461.49 99.91 56898.62 88888.00 2018-07-26 13:26:46.905 207 11461.51 99.91 56898.66 88888.00 2018-07-26 13:26:47.405 207 11461.47 99.85 56898.61 88888.00 2018-07-26 13:26:47.905 207 11461.49 99.85 56898.60 88888.00 2018-07-26 13:26:48.405 207 11461.51 99.84 56898.50 88888.00 2018-07-26 13:26:48.905 207 11461.47 99.82 56898.42 88888.00 2018-07-26 13:26:49.405 207 11461.45 99.82 56898.42 88888.00 2018-07-26 13:26:49.905 207 11461.50 99.84 56898.39 88888.00 2018-07-26 13:26:50.405 207 11461.45 99.80 56898.35 88888.00 2018-07-26 13:26:50.905 207 11461.48 99.79 56898.30 88888.00 2018-07-26 13:26:51.405 207 11461.52 99.77 56898.23 88888.00 2018-07-26 13:26:51.905 207 11461.52 99.75 56898.16 88888.00 2018-07-26 13:26:53.405 207 11461.65 99.75 56898.10 88888.00 2018-07-26 13:26:53.905 207 11461.62 99.73 56898.03 88888.00 2018-07-26 13:26:54.405 207 11461.70 99.72 56897.98 88888.00 2018-07-26 13:26:54.905 207 11461.71 99.70 56897.97 88888.00 2018-07-26 13:26:55.405 207 11461.72 99.66 56897.87 88888.00 2018-07-26 13:26:55.905 207 11461.80 99.64 56897.80 88888.00 2018-07-26 13:26:56.405 207 11461.93 99.66 56897.80 88888.00 2018-07-26 13:26:56.905 207 11461.93 99.67 56897.73 88888.00 2018-07-26 13:26:57.405 207 11461.97 99.64 56897.70 88888.00 2018-07-26 13:26:57.905 207 11462.05 99.66 56897.64 88888.00 2018-07-26 13:26:58.405 207 11461.96 99.64 56897.59 88888.00 2018-07-26 13:26:58.905 207 11461.95 99.58 56897.55 88888.00 2018-07-26 13:26:59.405 207 11462.03 99.55 56897.57 88888.00 2018-07-26 13:26:59.905 207 11462.02 99.54 56897.47 88888.00 2018-07-26 13:27:00.905 207 11462.11 99.64 56897.38 88888.00 2018-07-26 13:27:01.405 207 11462.14 99.57 56897.36 88888.00 2018-07-26 13:27:01.905 207 11462.10 99.55 56897.39 88888.00 2018-07-26 13:27:02.905 207 11462.23 99.54 56897.38 88888.00 2018-07-26 13:27:03.405 207 11462.20 99.53 56897.33 88888.00 2018-07-26 13:27:03.905 207 11462.25 99.61 56897.23 88888.00 2018-07-26 13:27:04.405 207 11462.26 99.60 56897.25 88888.00 2018-07-26 13:27:04.905 207 11462.24 99.51 56897.29 88888.00 2018-07-26 13:27:05.405 207 11462.25 99.55 56897.29 88888.00 2018-07-26 13:27:05.905 207 11462.31 99.50 56897.26 88888.00 2018-07-26 13:27:06.405 207 11462.33 99.48 56897.25 88888.00 2018-07-26 13:27:06.905 207 11462.37 99.50 56897.26 88888.00 2018-07-26 13:27:07.405 207 11462.40 99.50 56897.21 88888.00 2018-07-26 13:27:07.905 207 11462.39 99.46 56897.20 88888.00 2018-07-26 13:27:08.405 207 11462.34 99.46 56897.23 88888.00 2018-07-26 13:27:08.905 207 11462.39 99.46 56897.26 88888.00 2018-07-26 13:27:09.405 207 11462.37 99.50 56897.20 88888.00 2018-07-26 13:27:09.905 207 11462.46 99.54 56897.15 88888.00 2018-07-26 13:27:10.405 207 11462.44 99.51 56897.14 88888.00 2018-07-26 13:27:10.905 207 11462.39 99.41 56897.17 88888.00 2018-07-26 13:27:11.405 207 11462.34 99.33 56897.14 88888.00 2018-07-26 13:27:11.905 207 11462.41 99.27 56897.09 88888.00 2018-07-26 13:27:12.405 207 11462.33 99.26 56897.06 88888.00 2018-07-26 13:27:12.905 207 11462.35 99.21 56897.04 88888.00 2018-07-26 13:27:13.405 207 11462.35 99.18 56897.00 88888.00 2018-07-26 13:27:13.905 207 11462.32 99.16 56897.01 88888.00 2018-07-26 13:27:14.405 207 11462.28 99.14 56897.01 88888.00 2018-07-26 13:27:14.905 207 11462.31 99.14 56896.93 88888.00 2018-07-26 13:27:15.405 207 11462.33 99.13 56896.94 88888.00 2018-07-26 13:27:15.905 207 11462.32 99.13 56896.95 88888.00 2018-07-26 13:27:16.405 207 11462.34 99.12 56897.01 88888.00 2018-07-26 13:27:16.905 207 11462.37 99.11 56896.98 88888.00 2018-07-26 13:27:17.405 207 11462.33 99.10 56896.88 88888.00 2018-07-26 13:27:17.905 207 11462.38 99.07 56896.84 88888.00 2018-07-26 13:27:18.405 207 11462.39 99.03 56896.82 88888.00 2018-07-26 13:27:18.905 207 11462.35 99.04 56896.76 88888.00 2018-07-26 13:27:19.405 207 11462.35 99.04 56896.75 88888.00 2018-07-26 13:27:19.905 207 11462.35 99.00 56896.74 88888.00 2018-07-26 13:27:20.405 207 11462.31 99.00 56896.76 88888.00 2018-07-26 13:27:20.905 207 11462.30 98.98 56896.78 88888.00 2018-07-26 13:27:21.405 207 11462.31 98.96 56896.75 88888.00 2018-07-26 13:27:21.905 207 11462.27 98.96 56896.75 88888.00 2018-07-26 13:27:22.405 207 11462.26 99.00 56896.81 88888.00 2018-07-26 13:27:22.905 207 11462.31 98.96 56896.77 88888.00 2018-07-26 13:27:23.405 207 11462.23 98.87 56896.80 88888.00 2018-07-26 13:27:23.905 207 11462.32 98.84 56896.81 88888.00 2018-07-26 13:27:24.405 207 11462.32 98.80 56896.80 88888.00 2018-07-26 13:27:24.905 207 11462.24 98.83 56896.76 88888.00 2018-07-26 13:27:25.405 207 11462.17 98.87 56896.72 88888.00 2018-07-26 13:27:25.905 207 11462.20 98.86 56896.75 88888.00 2018-07-26 13:27:26.405 207 11462.20 98.78 56896.76 88888.00 2018-07-26 13:27:26.905 207 11462.18 98.77 56896.76 88888.00 2018-07-26 13:27:27.405 207 11462.18 98.77 56896.80 88888.00 2018-07-26 13:27:27.905 207 11462.18 98.76 56896.76 88888.00 2018-07-26 13:27:28.405 207 11462.13 98.75 56896.78 88888.00 2018-07-26 13:27:28.905 207 11462.14 98.76 56896.81 88888.00 2018-07-26 13:27:29.405 207 11462.18 98.72 56896.80 88888.00 2018-07-26 13:27:29.905 207 11462.13 98.69 56896.81 88888.00 2018-07-26 13:27:30.405 207 11462.16 98.72 56896.76 88888.00 2018-07-26 13:27:30.905 207 11462.13 98.71 56896.76 88888.00 2018-07-26 13:27:31.405 207 11462.10 98.65 56896.80 88888.00 2018-07-26 13:27:31.905 207 11462.11 98.65 56896.81 88888.00 2018-07-26 13:27:32.405 207 11462.12 98.65 56896.80 88888.00 2018-07-26 13:27:32.905 207 11462.10 98.64 56896.82 88888.00 2018-07-26 13:27:33.405 207 11462.10 98.62 56896.85 88888.00 2018-07-26 13:27:34.405 207 11462.04 98.48 56896.89 88888.00 2018-07-26 13:27:34.905 207 11462.02 98.50 56896.91 88888.00 2018-07-26 13:27:35.405 207 11462.07 98.46 56896.88 88888.00 2018-07-26 13:27:35.905 207 11461.98 98.43 56896.85 88888.00 2018-07-26 13:27:36.405 207 11461.95 98.43 56896.82 88888.00 2018-07-26 13:27:36.905 207 11461.97 98.46 56896.85 88888.00 2018-07-26 13:27:37.405 207 11461.92 98.43 56896.90 88888.00 2018-07-26 13:27:37.905 207 11461.93 98.43 56896.88 88888.00 2018-07-26 13:27:38.405 207 11462.03 98.43 56896.91 88888.00 2018-07-26 13:27:38.905 207 11461.97 98.39 56896.97 88888.00 2018-07-26 13:27:39.405 207 11461.97 98.42 56896.98 88888.00 2018-07-26 13:27:39.905 207 11461.95 98.43 56896.97 88888.00 2018-07-26 13:27:40.405 207 11461.90 98.37 56896.98 88888.00 2018-07-26 13:27:40.905 207 11461.86 98.35 56896.97 88888.00 2018-07-26 13:27:41.405 207 11461.88 98.34 56897.06 88888.00 2018-07-26 13:27:41.905 207 11461.96 98.32 56897.06 88888.00 2018-07-26 13:27:42.405 207 11461.95 98.29 56897.03 88888.00 2018-07-26 13:27:42.905 207 11461.90 98.30 56897.06 88888.00 2018-07-26 13:27:43.405 207 11461.91 98.32 56897.08 88888.00 2018-07-26 13:27:43.905 207 11461.85 98.34 56897.12 88888.00 2018-07-26 13:27:44.405 207 11461.86 98.29 56897.13 88888.00 2018-07-26 13:27:44.905 207 11461.86 98.21 56897.19 88888.00 2018-07-26 13:27:45.405 207 11461.78 98.23 56897.20 88888.00 2018-07-26 13:27:45.905 207 11461.82 98.24 56897.21 88888.00 2018-07-26 13:27:46.405 207 11461.88 98.23 56897.21 88888.00 2018-07-26 13:27:46.905 207 11461.82 98.24 56897.16 88888.00 2018-07-26 13:27:47.405 207 11461.76 98.28 56897.20 88888.00 2018-07-26 13:27:47.905 207 11461.79 98.22 56897.22 88888.00 2018-07-26 13:27:48.405 207 11461.77 98.21 56897.25 88888.00 2018-07-26 13:27:48.905 207 11461.78 98.22 56897.30 88888.00 2018-07-26 13:27:49.405 207 11461.84 98.22 56897.33 88888.00 2018-07-26 13:27:49.905 207 11461.82 98.22 56897.30 88888.00 2018-07-26 13:27:50.405 207 11461.82 98.18 56897.28 88888.00 2018-07-26 13:27:50.905 207 11461.89 98.19 56897.33 88888.00 2018-07-26 13:27:51.405 207 11461.91 98.18 56897.27 88888.00 2018-07-26 13:27:51.905 207 11461.86 98.15 56897.19 88888.00 2018-07-26 13:27:52.405 207 11461.92 98.15 56897.19 88888.00 2018-07-26 13:27:52.905 207 11461.96 98.15 56897.22 88888.00 2018-07-26 13:27:53.405 207 11461.89 98.16 56897.19 88888.00 2018-07-26 13:27:53.905 207 11461.96 98.18 56897.15 88888.00 2018-07-26 13:27:54.405 207 11461.98 98.15 56897.13 88888.00 2018-07-26 13:27:54.905 207 11461.99 98.09 56897.09 88888.00 2018-07-26 13:27:55.405 207 11461.99 98.11 56897.08 88888.00 2018-07-26 13:27:55.905 207 11462.06 98.12 56897.04 88888.00 2018-07-26 13:27:56.405 207 11462.06 98.07 56896.97 88888.00 2018-07-26 13:27:56.905 207 11462.05 98.10 56896.87 88888.00 2018-07-26 13:27:57.405 207 11462.10 98.09 56896.81 88888.00 2018-07-26 13:27:57.905 207 11462.11 98.03 56896.71 88888.00 2018-07-26 13:27:58.405 207 11462.16 98.00 56896.68 88888.00 2018-07-26 13:27:58.905 207 11462.28 98.00 56896.67 88888.00 2018-07-26 13:27:59.405 207 11462.30 97.98 56896.59 88888.00 2018-07-26 13:27:59.905 207 11462.30 97.98 56896.51 88888.00 2018-07-26 13:28:00.405 207 11462.38 97.95 56896.46 88888.00 2018-07-26 13:28:00.905 207 11462.41 97.96 56896.33 88888.00 2018-07-26 13:28:01.405 207 11462.40 98.01 56896.27 88888.00 2018-07-26 13:28:01.905 207 11462.51 98.00 56896.24 88888.00 2018-07-26 13:28:02.405 207 11462.56 97.97 56896.23 88888.00 2018-07-26 13:28:02.905 207 11462.54 98.00 56896.12 88888.00 2018-07-26 13:28:03.405 207 11462.61 98.01 56896.00 88888.00 2018-07-26 13:28:03.905 207 11462.63 97.96 56895.98 88888.00 2018-07-26 13:28:04.405 207 11462.65 97.91 56895.95 88888.00 2018-07-26 13:28:04.905 207 11462.70 97.90 56895.86 88888.00 2018-07-26 13:28:05.405 207 11462.73 97.88 56895.81 88888.00 2018-07-26 13:28:05.905 207 11462.72 97.85 56895.75 88888.00 2018-07-26 13:28:06.405 207 11462.80 97.89 56895.66 88888.00 2018-07-26 13:28:06.905 207 11462.86 97.88 56895.60 88888.00 2018-07-26 13:28:07.405 207 11462.83 97.87 56895.60 88888.00 2018-07-26 13:28:07.905 207 11462.89 97.84 56895.61 88888.00 2018-07-26 13:28:08.405 207 11462.93 97.83 56895.58 88888.00 2018-07-26 13:28:08.905 207 11462.90 97.82 56895.50 88888.00 2018-07-26 13:28:09.405 207 11462.95 97.81 56895.47 88888.00 2018-07-26 13:28:09.905 207 11463.00 97.78 56895.46 88888.00 2018-07-26 13:28:10.405 207 11462.98 97.75 56895.41 88888.00 2018-07-26 13:28:10.905 207 11463.00 97.73 56895.41 88888.00 2018-07-26 13:28:11.405 207 11463.07 97.71 56895.43 88888.00 2018-07-26 13:28:11.905 207 11463.03 97.71 56895.41 88888.00 2018-07-26 13:28:12.405 207 11463.00 97.74 56895.37 88888.00 2018-07-26 13:28:12.905 207 11463.03 97.75 56895.36 88888.00 2018-07-26 13:28:13.405 207 11462.97 97.70 56895.33 88888.00 2018-07-26 13:28:13.905 207 11462.93 97.75 56895.26 88888.00 2018-07-26 13:28:14.405 207 11462.97 97.73 56895.31 88888.00 2018-07-26 13:28:14.905 207 11462.96 97.70 56895.31 88888.00 2018-07-26 13:28:15.905 207 11462.95 97.67 56895.33 88888.00 2018-07-26 13:28:16.405 207 11462.97 97.61 56895.34 88888.00 2018-07-26 13:28:16.905 207 11462.89 97.57 56895.40 88888.00 2018-07-26 13:28:17.405 207 11462.90 97.57 56895.41 88888.00 2018-07-26 13:28:17.905 207 11462.89 97.53 56895.40 88888.00 2018-07-26 13:28:18.405 207 11462.82 97.51 56895.44 88888.00 2018-07-26 13:28:18.905 207 11462.90 97.53 56895.53 88888.00 2018-07-26 13:28:19.405 207 11462.83 97.54 56895.62 88888.00 2018-07-26 13:28:19.905 207 11462.70 97.51 56895.63 88888.00 2018-07-26 13:28:20.405 207 11462.75 97.54 56895.66 88888.00 2018-07-26 13:28:20.906 207 11462.76 97.54 56895.62 88888.00 2018-07-26 13:28:21.406 207 11462.70 97.53 56895.68 88888.00 2018-07-26 13:28:21.906 207 11462.67 97.51 56895.74 88888.00 2018-07-26 13:28:22.406 207 11462.70 97.51 56895.75 88888.00 2018-07-26 13:28:22.906 207 11462.67 97.56 56895.81 88888.00 2018-07-26 13:28:23.906 207 11462.66 97.53 56895.97 88888.00 2018-07-26 13:28:24.406 207 11462.56 97.51 56896.03 88888.00 2018-07-26 13:28:24.906 207 11462.56 97.50 56896.06 88888.00 2018-07-26 13:28:25.406 207 11462.59 97.54 56896.07 88888.00 2018-07-26 13:28:25.906 207 11462.54 97.56 56896.10 88888.00 2018-07-26 13:28:26.406 207 11462.52 97.56 56896.13 88888.00 2018-07-26 13:28:26.906 207 11462.58 97.55 56896.19 88888.00 2018-07-26 13:28:27.406 207 11462.52 97.53 56896.25 88888.00 2018-07-26 13:28:27.906 207 11462.48 97.55 56896.25 88888.00 2018-07-26 13:28:28.406 207 11462.55 97.61 56896.32 88888.00 2018-07-26 13:28:28.906 207 11462.53 97.62 56896.38 88888.00 2018-07-26 13:28:29.406 207 11462.49 97.64 56896.50 88888.00 2018-07-26 13:28:29.906 207 11462.53 97.66 56896.61 88888.00 2018-07-26 13:28:30.406 207 11462.51 97.61 56896.61 88888.00 2018-07-26 13:28:30.906 207 11462.48 97.61 56896.68 88888.00 2018-07-26 13:28:31.406 207 11462.51 97.69 56896.78 88888.00 2018-07-26 13:28:31.906 207 11462.54 97.67 56896.83 88888.00 2018-07-26 13:28:32.406 207 11462.52 97.69 56896.87 88888.00 2018-07-26 13:28:32.906 207 11462.51 97.69 56896.97 88888.00 2018-07-26 13:28:33.406 207 11462.51 97.66 56897.04 88888.00 2018-07-26 13:28:33.906 207 11462.45 97.68 56897.09 88888.00 2018-07-26 13:28:34.406 207 11462.47 97.73 56897.15 88888.00 2018-07-26 13:28:34.906 207 11462.46 97.73 56897.21 88888.00 2018-07-26 13:28:35.406 207 11462.38 97.76 56897.23 88888.00 2018-07-26 13:28:35.906 207 11462.40 97.78 56897.25 88888.00 2018-07-26 13:28:36.406 207 11462.44 97.76 56897.32 88888.00 2018-07-26 13:28:36.906 207 11462.38 97.80 56897.41 88888.00 2018-07-26 13:28:37.406 207 11462.38 97.87 56897.45 88888.00 2018-07-26 13:28:37.906 207 11462.37 97.90 56897.40 88888.00 2018-07-26 13:28:38.406 207 11462.32 97.90 56897.42 88888.00 2018-07-26 13:28:38.906 207 11462.33 97.90 56897.46 88888.00 2018-07-26 13:28:39.406 207 11462.38 97.87 56897.48 88888.00 2018-07-26 13:28:39.906 207 11462.40 97.88 56897.53 88888.00 2018-07-26 13:28:40.406 207 11462.35 97.90 56897.60 88888.00 2018-07-26 13:28:40.906 207 11462.38 97.95 56897.70 88888.00 2018-07-26 13:28:41.406 207 11462.39 97.95 56897.73 88888.00 2018-07-26 13:28:41.906 207 11462.39 97.91 56897.75 88888.00 2018-07-26 13:28:42.406 207 11462.40 97.91 56897.81 88888.00 2018-07-26 13:28:42.906 207 11462.37 97.95 56897.84 88888.00 2018-07-26 13:28:43.406 207 11462.33 97.95 56897.81 88888.00 2018-07-26 13:28:43.906 207 11462.40 97.98 56897.84 88888.00 2018-07-26 13:28:44.406 207 11462.44 98.04 56897.80 88888.00 2018-07-26 13:28:44.906 207 11462.38 98.04 56897.80 88888.00 2018-07-26 13:28:45.406 207 11462.44 98.03 56897.78 88888.00 2018-07-26 13:28:45.906 207 11462.46 98.00 56897.79 88888.00 2018-07-26 13:28:46.406 207 11462.47 97.97 56897.79 88888.00 2018-07-26 13:28:47.406 207 11462.49 97.97 56897.78 88888.00 2018-07-26 13:28:47.906 207 11462.47 97.98 56897.74 88888.00 2018-07-26 13:28:48.406 207 11462.51 97.98 56897.72 88888.00 2018-07-26 13:28:48.906 207 11462.58 97.97 56897.72 88888.00 2018-07-26 13:28:49.406 207 11462.55 98.04 56897.68 88888.00 2018-07-26 13:28:49.906 207 11462.60 98.07 56897.65 88888.00 2018-07-26 13:28:50.406 207 11462.54 98.10 56897.65 88888.00 2018-07-26 13:28:50.906 207 11462.55 98.03 56897.64 88888.00 2018-07-26 13:28:51.406 207 11462.61 97.96 56897.59 88888.00 2018-07-26 13:28:51.906 207 11462.63 97.83 56897.53 88888.00 2018-07-26 13:28:52.406 207 11462.62 97.95 56897.48 88888.00 2018-07-26 13:28:52.906 207 11462.61 98.03 56897.46 88888.00 2018-07-26 13:28:53.406 207 11462.62 98.04 56897.45 88888.00 2018-07-26 13:28:53.906 207 11462.63 98.02 56897.36 88888.00 2018-07-26 13:28:54.406 207 11462.70 98.03 56897.33 88888.00 2018-07-26 13:28:54.906 207 11462.72 97.95 56897.28 88888.00 2018-07-26 13:28:55.406 207 11462.67 97.92 56897.32 88888.00 2018-07-26 13:28:55.906 207 11462.69 97.89 56897.27 88888.00 2018-07-26 13:28:56.406 207 11462.74 97.87 56897.20 88888.00 2018-07-26 13:28:56.906 207 11462.70 97.85 56897.16 88888.00 2018-07-26 13:28:57.406 207 11462.66 97.87 56897.14 88888.00 2018-07-26 13:28:57.906 207 11462.75 97.89 56897.15 88888.00 2018-07-26 13:28:58.406 207 11462.72 97.88 56897.08 88888.00 2018-07-26 13:28:58.906 207 11462.68 97.88 56897.08 88888.00 2018-07-26 13:28:59.406 207 11462.79 97.87 56897.12 88888.00 2018-07-26 13:28:59.906 207 11462.81 97.89 56897.07 88888.00 2018-07-26 13:29:00.406 207 11462.75 97.88 56897.02 88888.00 2018-07-26 13:29:00.906 207 11462.75 97.89 56897.00 88888.00 2018-07-26 13:29:01.406 207 11462.80 97.88 56896.98 88888.00 2018-07-26 13:29:01.906 207 11462.76 97.92 56896.96 88888.00 2018-07-26 13:29:02.406 207 11462.80 97.94 56897.00 88888.00 2018-07-26 13:29:02.906 207 11462.86 97.94 56896.98 88888.00 2018-07-26 13:29:03.406 207 11462.82 97.92 56896.98 88888.00 2018-07-26 13:29:03.906 207 11462.80 97.95 56897.03 88888.00 2018-07-26 13:29:04.406 207 11462.80 97.92 56896.95 88888.00 2018-07-26 13:29:04.906 207 11462.75 97.95 56896.95 88888.00 2018-07-26 13:29:05.406 207 11462.74 97.95 56896.95 88888.00 2018-07-26 13:29:05.906 207 11462.82 97.87 56896.90 88888.00 2018-07-26 13:29:06.406 207 11462.81 97.90 56896.90 88888.00 2018-07-26 13:29:06.906 207 11462.82 97.96 56896.94 88888.00 2018-07-26 13:29:07.406 207 11462.88 97.95 56896.96 88888.00 2018-07-26 13:29:07.906 207 11462.82 97.91 56897.01 88888.00 2018-07-26 13:29:08.406 207 11462.80 97.97 56897.01 88888.00 2018-07-26 13:29:08.906 207 11462.80 97.97 56897.04 88888.00 2018-07-26 13:29:09.406 207 11462.80 97.96 56897.08 88888.00 2018-07-26 13:29:09.906 207 11462.80 98.02 56897.07 88888.00 2018-07-26 13:29:10.406 207 11462.83 98.00 56897.09 88888.00 2018-07-26 13:29:10.906 207 11462.83 97.98 56897.09 88888.00 2018-07-26 13:29:11.406 207 11462.81 97.96 56897.08 88888.00 2018-07-26 13:29:11.906 207 11462.79 97.96 56897.14 88888.00 2018-07-26 13:29:12.406 207 11462.76 97.94 56897.12 88888.00 2018-07-26 13:29:12.906 207 11462.76 97.98 56897.14 88888.00 2018-07-26 13:29:13.406 207 11462.86 97.96 56897.19 88888.00 2018-07-26 13:29:13.906 207 11462.81 97.96 56897.23 88888.00 2018-07-26 13:29:14.406 207 11462.72 97.98 56897.29 88888.00 2018-07-26 13:29:14.906 207 11462.73 97.94 56897.32 88888.00 2018-07-26 13:29:15.406 207 11462.67 97.90 56897.36 88888.00 2018-07-26 13:29:15.906 207 11462.66 97.95 56897.38 88888.00 2018-07-26 13:29:16.406 207 11462.69 97.98 56897.42 88888.00 2018-07-26 13:29:16.906 207 11462.74 97.98 56897.45 88888.00 2018-07-26 13:29:17.406 207 11462.72 97.94 56897.45 88888.00 2018-07-26 13:29:17.906 207 11462.72 97.94 56897.52 88888.00 2018-07-26 13:29:18.406 207 11462.72 97.94 56897.55 88888.00 2018-07-26 13:29:18.906 207 11462.69 97.94 56897.58 88888.00 2018-07-26 13:29:19.406 207 11462.70 98.01 56897.61 88888.00 2018-07-26 13:29:19.906 207 11462.72 98.01 56897.61 88888.00 2018-07-26 13:29:20.406 207 11462.67 97.97 56897.65 88888.00 2018-07-26 13:29:20.906 207 11462.62 97.97 56897.74 88888.00 2018-07-26 13:29:21.406 207 11462.68 97.95 56897.80 88888.00 2018-07-26 13:29:21.906 207 11462.63 97.94 56897.84 88888.00 2018-07-26 13:29:22.406 207 11462.63 97.95 56897.85 88888.00 2018-07-26 13:29:22.906 207 11462.67 97.96 56897.97 88888.00 2018-07-26 13:29:23.406 207 11462.63 97.94 56898.04 88888.00 2018-07-26 13:29:23.906 207 11462.60 97.98 56898.07 88888.00 2018-07-26 13:29:24.406 207 11462.58 97.98 56898.07 88888.00 2018-07-26 13:29:24.906 207 11462.55 97.92 56898.09 88888.00 2018-07-26 13:29:25.406 207 11462.55 97.90 56898.17 88888.00 2018-07-26 13:29:25.906 207 11462.56 97.94 56898.16 88888.00 2018-07-26 13:29:26.406 207 11462.52 97.94 56898.17 88888.00 2018-07-26 13:29:26.906 207 11462.48 97.95 56898.24 88888.00 2018-07-26 13:29:27.406 207 11462.48 97.96 56898.32 88888.00 2018-07-26 13:29:27.906 207 11462.45 97.95 56898.32 88888.00 2018-07-26 13:29:28.906 207 11462.41 98.01 56898.49 88888.00 2018-07-26 13:29:29.406 207 11462.44 97.96 56898.48 88888.00 2018-07-26 13:29:29.906 207 11462.35 97.94 56898.48 88888.00 2018-07-26 13:29:30.406 207 11462.30 97.95 56898.54 88888.00 2018-07-26 13:29:30.906 207 11462.32 97.97 56898.61 88888.00 2018-07-26 13:29:31.406 207 11462.24 97.95 56898.64 88888.00 2018-07-26 13:29:31.906 207 11462.20 97.92 56898.66 88888.00 2018-07-26 13:29:32.406 207 11462.24 97.91 56898.73 88888.00 2018-07-26 13:29:32.906 207 11462.16 97.94 56898.82 88888.00 2018-07-26 13:29:33.406 207 11462.13 97.96 56898.88 88888.00 2018-07-26 13:29:33.906 207 11462.18 97.96 56898.89 88888.00 2018-07-26 13:29:34.406 207 11462.12 97.92 56898.89 88888.00 2018-07-26 13:29:34.906 207 11462.10 97.92 56898.92 88888.00 2018-07-26 13:29:35.406 207 11462.12 97.92 56898.92 88888.00 2018-07-26 13:29:35.906 207 11462.09 97.91 56898.89 88888.00 2018-07-26 13:29:36.906 207 11462.06 97.95 56898.93 88888.00 2018-07-26 13:29:37.406 207 11462.05 97.96 56898.93 88888.00 2018-07-26 13:29:37.906 207 11461.96 97.97 56899.01 88888.00 2018-07-26 13:29:38.906 207 11461.99 98.01 56899.00 88888.00 2018-07-26 13:29:39.406 207 11461.95 98.02 56898.97 88888.00 2018-07-26 13:29:39.906 207 11461.92 98.01 56898.95 88888.00 2018-07-26 13:29:40.406 207 11461.90 98.00 56898.97 88888.00 2018-07-26 13:29:40.906 207 11461.98 98.01 56899.00 88888.00 2018-07-26 13:29:41.406 207 11462.05 98.01 56898.97 88888.00 2018-07-26 13:29:41.906 207 11462.00 98.04 56898.94 88888.00 2018-07-26 13:29:42.406 207 11461.89 98.04 56898.92 88888.00 2018-07-26 13:29:42.906 207 11461.98 98.02 56898.95 88888.00 2018-07-26 13:29:43.406 207 11462.04 98.08 56898.87 88888.00 2018-07-26 13:29:43.906 207 11461.98 98.09 56898.82 88888.00 2018-07-26 13:29:44.406 207 11462.04 98.07 56898.75 88888.00 2018-07-26 13:29:44.906 207 11462.05 98.10 56898.75 88888.00 2018-07-26 13:29:45.406 207 11462.05 98.09 56898.71 88888.00 2018-07-26 13:29:45.906 207 11462.05 98.10 56898.70 88888.00 2018-07-26 13:29:46.406 207 11462.11 98.11 56898.67 88888.00 2018-07-26 13:29:46.906 207 11462.10 98.14 56898.63 88888.00 2018-07-26 13:29:47.406 207 11462.10 98.14 56898.58 88888.00 2018-07-26 13:29:47.906 207 11462.13 98.09 56898.54 88888.00 2018-07-26 13:29:48.406 207 11462.17 98.03 56898.49 88888.00 2018-07-26 13:29:48.906 207 11462.18 98.08 56898.50 88888.00 2018-07-26 13:29:49.406 207 11462.21 98.11 56898.50 88888.00 2018-07-26 13:29:49.906 207 11462.21 98.12 56898.44 88888.00 2018-07-26 13:29:50.406 207 11462.18 98.16 56898.41 88888.00 2018-07-26 13:29:50.906 207 11462.31 98.18 56898.30 88888.00 2018-07-26 13:29:51.406 207 11462.26 98.21 56898.29 88888.00 2018-07-26 13:29:51.906 207 11462.20 98.19 56898.24 88888.00 2018-07-26 13:29:52.406 207 11462.31 98.18 56898.16 88888.00 2018-07-26 13:29:52.906 207 11462.35 98.18 56898.13 88888.00 2018-07-26 13:29:53.406 207 11462.32 98.16 56898.12 88888.00 2018-07-26 13:29:53.906 207 11462.42 98.22 56898.11 88888.00 2018-07-26 13:29:54.406 207 11462.42 98.18 56898.11 88888.00 2018-07-26 13:29:54.906 207 11462.35 98.17 56898.06 88888.00 2018-07-26 13:29:55.406 207 11462.44 98.21 56898.00 88888.00 2018-07-26 13:29:55.906 207 11462.49 98.21 56897.98 88888.00 2018-07-26 13:29:56.406 207 11462.47 98.21 56897.99 88888.00 2018-07-26 13:29:56.906 207 11462.48 98.23 56897.94 88888.00 2018-07-26 13:29:57.406 207 11462.48 98.22 56897.92 88888.00 2018-07-26 13:29:57.906 207 11462.45 98.19 56897.92 88888.00 2018-07-26 13:29:58.406 207 11462.48 98.18 56897.91 88888.00 2018-07-26 13:29:58.906 207 11462.55 98.19 56897.85 88888.00 2018-07-26 13:29:59.406 207 11462.59 98.22 56897.85 88888.00 2018-07-26 13:30:00.406 207 11462.66 98.19 56897.80 88888.00 2018-07-26 13:30:00.906 207 11462.59 98.16 56897.74 88888.00 2018-07-26 13:30:01.406 207 11462.63 98.17 56897.68 88888.00 2018-07-26 13:30:01.906 207 11462.65 98.18 56897.68 88888.00 2018-07-26 13:30:02.406 207 11462.59 98.17 56897.70 88888.00 2018-07-26 13:30:02.906 207 11462.55 98.19 56897.66 88888.00 2018-07-26 13:30:03.406 207 11462.55 98.19 56897.61 88888.00 2018-07-26 13:30:03.906 207 11462.58 98.14 56897.58 88888.00 2018-07-26 13:30:04.406 207 11462.52 98.15 56897.59 88888.00 2018-07-26 13:30:04.906 207 11462.55 98.14 56897.60 88888.00 2018-07-26 13:30:05.406 207 11462.58 98.12 56897.60 88888.00 2018-07-26 13:30:05.906 207 11462.58 98.15 56897.67 88888.00 2018-07-26 13:30:06.406 207 11462.63 98.10 56897.64 88888.00 2018-07-26 13:30:06.906 207 11462.58 98.08 56897.59 88888.00 2018-07-26 13:30:07.406 207 11462.54 98.10 56897.57 88888.00 2018-07-26 13:30:07.906 207 11462.61 98.08 56897.53 88888.00 2018-07-26 13:30:08.406 207 11462.61 98.05 56897.51 88888.00 2018-07-26 13:30:08.906 207 11462.62 98.07 56897.53 88888.00 2018-07-26 13:30:09.406 207 11462.65 98.08 56897.53 88888.00 2018-07-26 13:30:09.906 207 11462.65 98.08 56897.52 88888.00 2018-07-26 13:30:10.407 207 11462.60 98.12 56897.52 88888.00 2018-07-26 13:30:10.907 207 11462.60 98.15 56897.53 88888.00 2018-07-26 13:30:11.407 207 11462.65 98.12 56897.55 88888.00 2018-07-26 13:30:11.907 207 11462.65 98.11 56897.53 88888.00 2018-07-26 13:30:12.407 207 11462.66 98.12 56897.57 88888.00 2018-07-26 13:30:12.907 207 11462.69 98.12 56897.59 88888.00 2018-07-26 13:30:13.407 207 11462.63 98.17 56897.61 88888.00 2018-07-26 13:30:13.907 207 11462.66 98.15 56897.58 88888.00 2018-07-26 13:30:14.407 207 11462.66 98.10 56897.61 88888.00 2018-07-26 13:30:14.907 207 11462.59 98.10 56897.62 88888.00 2018-07-26 13:30:15.407 207 11462.59 98.15 56897.64 88888.00 2018-07-26 13:30:15.907 207 11462.62 98.11 56897.67 88888.00 2018-07-26 13:30:16.407 207 11462.60 98.10 56897.70 88888.00 2018-07-26 13:30:16.907 207 11462.60 98.19 56897.78 88888.00 2018-07-26 13:30:17.407 207 11462.63 98.24 56897.84 88888.00 2018-07-26 13:30:17.907 207 11462.59 98.25 56897.84 88888.00 2018-07-26 13:30:18.407 207 11462.59 98.29 56897.85 88888.00 2018-07-26 13:30:18.907 207 11462.61 98.24 56897.93 88888.00 2018-07-26 13:30:19.407 207 11462.59 98.18 56897.91 88888.00 2018-07-26 13:30:19.907 207 11462.59 98.24 56897.99 88888.00 2018-07-26 13:30:20.407 207 11462.60 98.26 56898.11 88888.00 2018-07-26 13:30:20.907 207 11462.61 98.23 56898.16 88888.00 2018-07-26 13:30:21.407 207 11462.61 98.23 56898.19 88888.00 2018-07-26 13:30:21.907 207 11462.60 98.31 56898.26 88888.00 2018-07-26 13:30:22.407 207 11462.60 98.26 56898.25 88888.00 2018-07-26 13:30:22.907 207 11462.54 98.26 56898.24 88888.00 2018-07-26 13:30:23.407 207 11462.56 98.36 56898.23 88888.00 2018-07-26 13:30:23.907 207 11462.51 98.34 56898.23 88888.00 2018-07-26 13:30:24.407 207 11462.40 98.29 56898.28 88888.00 2018-07-26 13:30:24.907 207 11462.49 98.29 56898.35 88888.00 2018-07-26 13:30:25.407 207 11462.52 98.30 56898.44 88888.00 2018-07-26 13:30:25.907 207 11462.53 98.35 56898.47 88888.00 2018-07-26 13:30:26.407 207 11462.55 98.31 56898.44 88888.00 2018-07-26 13:30:26.907 207 11462.54 98.24 56898.42 88888.00 2018-07-26 13:30:27.407 207 11462.47 98.26 56898.44 88888.00 2018-07-26 13:30:27.907 207 11462.47 98.34 56898.50 88888.00 2018-07-26 13:30:28.407 207 11462.55 98.34 56898.48 88888.00 2018-07-26 13:30:28.907 207 11462.47 98.31 56898.49 88888.00 2018-07-26 13:30:29.407 207 11462.47 98.26 56898.55 88888.00 2018-07-26 13:30:29.907 207 11462.52 98.24 56898.58 88888.00 2018-07-26 13:30:30.407 207 11462.45 98.29 56898.57 88888.00 2018-07-26 13:30:30.907 207 11462.38 98.30 56898.54 88888.00 2018-07-26 13:30:31.407 207 11462.40 98.28 56898.52 88888.00 2018-07-26 13:30:31.907 207 11462.42 98.28 56898.48 88888.00 2018-07-26 13:30:32.407 207 11462.40 98.25 56898.54 88888.00 2018-07-26 13:30:32.907 207 11462.45 98.28 56898.56 88888.00 2018-07-26 13:30:33.407 207 11462.42 98.26 56898.50 88888.00 2018-07-26 13:30:33.907 207 11462.44 98.32 56898.56 88888.00 2018-07-26 13:30:34.407 207 11462.47 98.28 56898.44 88888.00 2018-07-26 13:30:34.907 207 11462.46 98.28 56898.37 88888.00 2018-07-26 13:30:35.407 207 11462.42 98.28 56898.36 88888.00 2018-07-26 13:30:35.907 207 11462.48 98.28 56898.36 88888.00 2018-07-26 13:30:36.407 207 11462.47 98.25 56898.35 88888.00 2018-07-26 13:30:36.907 207 11462.46 98.28 56898.29 88888.00 2018-07-26 13:30:37.407 207 11462.55 98.25 56898.20 88888.00 2018-07-26 13:30:37.907 207 11462.58 98.25 56898.18 88888.00 2018-07-26 13:30:38.407 207 11462.49 98.22 56898.16 88888.00 2018-07-26 13:30:38.907 207 11462.54 98.21 56898.09 88888.00 2018-07-26 13:30:39.407 207 11462.62 98.17 56898.05 88888.00 2018-07-26 13:30:39.907 207 11462.61 98.16 56897.98 88888.00 2018-07-26 13:30:40.407 207 11462.69 98.16 56897.87 88888.00 2018-07-26 13:30:40.907 207 11462.66 98.17 56897.80 88888.00 2018-07-26 13:30:41.407 207 11462.65 98.19 56897.74 88888.00 2018-07-26 13:30:41.907 207 11462.72 98.15 56897.67 88888.00 2018-07-26 13:30:42.407 207 11462.73 98.12 56897.62 88888.00 2018-07-26 13:30:42.907 207 11462.72 98.14 56897.58 88888.00 2018-07-26 13:30:43.407 207 11462.82 98.19 56897.52 88888.00 2018-07-26 13:30:43.907 207 11462.81 98.15 56897.44 88888.00 2018-07-26 13:30:44.407 207 11462.74 98.14 56897.33 88888.00 2018-07-26 13:30:44.907 207 11462.79 98.12 56897.27 88888.00 2018-07-26 13:30:45.407 207 11462.90 98.15 56897.27 88888.00 2018-07-26 13:30:45.907 207 11462.88 98.14 56897.22 88888.00 2018-07-26 13:30:46.407 207 11462.84 98.08 56897.17 88888.00 2018-07-26 13:30:46.907 207 11462.90 98.08 56897.14 88888.00 2018-07-26 13:30:47.407 207 11462.87 98.09 56897.07 88888.00 2018-07-26 13:30:47.907 207 11462.90 98.12 56897.03 88888.00 2018-07-26 13:30:48.407 207 11462.96 98.02 56896.94 88888.00 2018-07-26 13:30:48.907 207 11462.93 97.96 56896.90 88888.00 2018-07-26 13:30:49.407 207 11462.95 98.00 56896.88 88888.00 2018-07-26 13:30:49.907 207 11463.02 98.10 56896.82 88888.00 2018-07-26 13:30:50.407 207 11463.01 98.14 56896.81 88888.00 2018-07-26 13:30:50.907 207 11462.97 98.17 56896.78 88888.00 2018-07-26 13:30:51.907 207 11463.01 98.15 56896.67 88888.00 2018-07-26 13:30:52.407 207 11462.97 98.11 56896.65 88888.00 2018-07-26 13:30:52.907 207 11463.02 98.09 56896.59 88888.00 2018-07-26 13:30:53.407 207 11463.01 98.08 56896.52 88888.00 2018-07-26 13:30:53.907 207 11463.01 98.07 56896.48 88888.00 2018-07-26 13:30:54.407 207 11463.07 98.08 56896.43 88888.00 2018-07-26 13:30:54.907 207 11463.10 98.09 56896.37 88888.00 2018-07-26 13:30:55.407 207 11463.00 98.10 56896.29 88888.00 2018-07-26 13:30:55.907 207 11463.04 98.09 56896.23 88888.00 2018-07-26 13:30:56.407 207 11463.10 98.07 56896.13 88888.00 2018-07-26 13:30:56.907 207 11463.10 98.04 56896.03 88888.00 2018-07-26 13:30:57.407 207 11463.11 98.14 56895.98 88888.00 2018-07-26 13:30:57.907 207 11463.10 98.16 56895.91 88888.00 2018-07-26 13:30:58.407 207 11463.04 98.17 56895.88 88888.00 2018-07-26 13:30:58.907 207 11463.03 98.24 56895.80 88888.00 2018-07-26 13:30:59.907 207 11463.03 98.25 56895.65 88888.00 2018-07-26 13:31:00.407 207 11463.00 98.24 56895.65 88888.00 2018-07-26 13:31:00.907 207 11463.07 98.28 56895.66 88888.00 2018-07-26 13:31:01.407 207 11463.02 98.31 56895.62 88888.00 2018-07-26 13:31:01.907 207 11462.98 98.31 56895.62 88888.00 2018-07-26 13:31:02.407 207 11462.95 98.34 56895.65 88888.00 2018-07-26 13:31:02.907 207 11462.94 98.32 56895.68 88888.00 2018-07-26 13:31:03.407 207 11462.96 98.29 56895.72 88888.00 2018-07-26 13:31:03.907 207 11463.03 98.25 56895.76 88888.00 2018-07-26 13:31:04.407 207 11462.97 98.21 56895.80 88888.00 2018-07-26 13:31:04.907 207 11462.88 98.21 56895.87 88888.00 2018-07-26 13:31:05.407 207 11462.93 98.19 56895.93 88888.00 2018-07-26 13:31:05.907 207 11462.94 98.11 56895.94 88888.00 2018-07-26 13:31:06.407 207 11462.93 98.08 56895.98 88888.00 2018-07-26 13:31:06.907 207 11462.98 98.09 56896.00 88888.00 2018-07-26 13:31:07.407 207 11463.01 98.09 56896.00 88888.00 2018-07-26 13:31:07.907 207 11462.96 98.14 56896.04 88888.00 2018-07-26 13:31:08.407 207 11463.00 98.10 56896.11 88888.00 2018-07-26 13:31:08.907 207 11463.00 98.10 56896.14 88888.00 2018-07-26 13:31:09.407 207 11462.96 98.15 56896.10 88888.00 2018-07-26 13:31:09.907 207 11463.01 98.16 56896.05 88888.00 2018-07-26 13:31:10.407 207 11463.02 98.15 56896.05 88888.00 2018-07-26 13:31:10.907 207 11462.95 98.12 56896.13 88888.00 2018-07-26 13:31:11.407 207 11462.98 98.12 56896.13 88888.00 2018-07-26 13:31:11.907 207 11463.05 98.14 56896.11 88888.00 2018-07-26 13:31:12.407 207 11463.03 98.15 56896.07 88888.00 2018-07-26 13:31:12.907 207 11463.07 98.16 56896.10 88888.00 2018-07-26 13:31:13.407 207 11463.03 98.14 56896.07 88888.00 2018-07-26 13:31:13.907 207 11463.02 98.10 56895.99 88888.00 2018-07-26 13:31:14.407 207 11463.04 98.04 56895.92 88888.00 2018-07-26 13:31:14.907 207 11463.09 98.14 56895.93 88888.00 2018-07-26 13:31:15.407 207 11463.10 98.16 56895.90 88888.00 2018-07-26 13:31:15.907 207 11463.11 98.16 56895.91 88888.00 2018-07-26 13:31:16.407 207 11463.14 98.19 56895.88 88888.00 2018-07-26 13:31:16.907 207 11463.07 98.11 56895.80 88888.00 2018-07-26 13:31:17.407 207 11463.08 98.15 56895.73 88888.00 2018-07-26 13:31:17.907 207 11463.11 98.17 56895.65 88888.00 2018-07-26 13:31:18.407 207 11463.12 98.23 56895.65 88888.00 2018-07-26 13:31:18.907 207 11463.11 98.28 56895.62 88888.00 2018-07-26 13:31:19.407 207 11463.20 98.26 56895.53 88888.00 2018-07-26 13:31:19.907 207 11463.18 98.29 56895.44 88888.00 2018-07-26 13:31:20.407 207 11463.15 98.34 56895.46 88888.00 2018-07-26 13:31:20.907 207 11463.18 98.37 56895.41 88888.00 2018-07-26 13:31:21.407 207 11463.14 98.39 56895.34 88888.00 2018-07-26 13:31:21.907 207 11463.12 98.43 56895.23 88888.00 2018-07-26 13:31:22.407 207 11463.24 98.48 56895.18 88888.00 2018-07-26 13:31:22.907 207 11463.22 98.51 56895.10 88888.00 2018-07-26 13:31:23.407 207 11463.18 98.55 56895.10 88888.00 2018-07-26 13:31:23.907 207 11463.28 98.57 56895.11 88888.00 2018-07-26 13:31:24.407 207 11463.29 98.63 56895.02 88888.00 2018-07-26 13:31:24.907 207 11463.27 98.75 56894.92 88888.00 2018-07-26 13:31:25.407 207 11463.28 98.84 56894.88 88888.00 2018-07-26 13:31:25.907 207 11463.29 98.86 56894.83 88888.00 2018-07-26 13:31:26.407 207 11463.29 98.86 56894.86 88888.00 2018-07-26 13:31:26.907 207 11463.37 98.97 56894.82 88888.00 2018-07-26 13:31:27.407 207 11463.49 99.07 56894.79 88888.00 2018-07-26 13:31:27.907 207 11463.45 99.12 56894.81 88888.00 2018-07-26 13:31:28.407 207 11463.50 99.24 56894.78 88888.00 2018-07-26 13:31:28.907 207 11463.65 99.26 56894.76 88888.00 2018-07-26 13:31:29.407 207 11463.71 99.21 56894.73 88888.00 2018-07-26 13:31:29.907 207 11463.79 99.27 56894.72 88888.00 2018-07-26 13:31:30.407 207 11463.85 99.28 56894.70 88888.00 2018-07-26 13:31:30.907 207 11463.91 99.30 56894.66 88888.00 2018-07-26 13:31:31.407 207 11464.04 99.36 56894.70 88888.00 2018-07-26 13:31:31.907 207 11464.18 99.32 56894.81 88888.00 2018-07-26 13:31:32.407 207 11464.21 99.32 56894.84 88888.00 2018-07-26 13:31:32.907 207 11464.26 99.38 56894.94 88888.00 2018-07-26 13:31:33.407 207 11464.34 99.34 56894.97 88888.00 2018-07-26 13:31:33.907 207 11464.35 99.31 56895.01 88888.00 2018-07-26 13:31:34.407 207 11464.39 99.28 56895.08 88888.00 2018-07-26 13:31:34.907 207 11464.46 99.23 56895.15 88888.00 2018-07-26 13:31:35.407 207 11464.46 99.19 56895.26 88888.00 2018-07-26 13:31:35.907 207 11464.44 99.18 56895.31 88888.00 2018-07-26 13:31:36.407 207 11464.43 99.17 56895.42 88888.00 2018-07-26 13:31:36.907 207 11464.46 99.12 56895.41 88888.00 2018-07-26 13:31:37.407 207 11464.39 99.09 56895.52 88888.00 2018-07-26 13:31:37.907 207 11464.36 99.09 56895.72 88888.00 2018-07-26 13:31:38.407 207 11464.39 99.10 56895.78 88888.00 2018-07-26 13:31:38.907 207 11464.30 99.09 56895.80 88888.00 2018-07-26 13:31:39.407 207 11464.34 99.17 56895.82 88888.00 2018-07-26 13:31:39.907 207 11464.30 99.18 56895.84 88888.00 2018-07-26 13:31:40.407 207 11464.23 99.16 56895.91 88888.00 2018-07-26 13:31:40.907 207 11464.22 99.11 56895.94 88888.00 2018-07-26 13:31:41.407 207 11464.18 99.20 56895.98 88888.00 2018-07-26 13:31:41.907 207 11464.12 99.24 56896.00 88888.00 2018-07-26 13:31:42.407 207 11464.15 99.23 56896.06 88888.00 2018-07-26 13:31:42.907 207 11464.12 99.20 56896.11 88888.00 2018-07-26 13:31:43.407 207 11464.11 99.21 56896.11 88888.00 2018-07-26 13:31:43.907 207 11464.09 99.19 56896.12 88888.00 2018-07-26 13:31:44.407 207 11464.13 99.23 56896.12 88888.00 2018-07-26 13:31:44.907 207 11464.09 99.28 56896.17 88888.00 2018-07-26 13:31:45.407 207 11464.02 99.36 56896.24 88888.00 2018-07-26 13:31:45.907 207 11464.11 99.37 56896.24 88888.00 2018-07-26 13:31:46.407 207 11464.18 99.39 56896.25 88888.00 2018-07-26 13:31:46.907 207 11464.11 99.37 56896.24 88888.00 2018-07-26 13:31:47.407 207 11464.13 99.31 56896.30 88888.00 2018-07-26 13:31:47.907 207 11464.09 99.37 56896.35 88888.00 2018-07-26 13:31:48.407 207 11464.04 99.41 56896.36 88888.00 2018-07-26 13:31:48.907 207 11464.11 99.45 56896.39 88888.00 2018-07-26 13:31:49.407 207 11464.13 99.45 56896.45 88888.00 2018-07-26 13:31:49.907 207 11464.06 99.50 56896.43 88888.00 2018-07-26 13:31:50.407 207 11464.09 99.54 56896.49 88888.00 2018-07-26 13:31:50.907 207 11464.06 99.54 56896.53 88888.00 2018-07-26 13:31:51.407 207 11464.04 99.53 56896.59 88888.00 2018-07-26 13:31:51.907 207 11464.05 99.61 56896.62 88888.00 2018-07-26 13:31:52.407 207 11464.08 99.62 56896.64 88888.00 2018-07-26 13:31:52.907 207 11464.07 99.61 56896.65 88888.00 2018-07-26 13:31:53.407 207 11464.11 99.65 56896.70 88888.00 2018-07-26 13:31:53.907 207 11464.11 99.66 56896.67 88888.00 2018-07-26 13:31:54.407 207 11464.04 99.68 56896.72 88888.00 2018-07-26 13:31:54.908 207 11464.06 99.73 56896.75 88888.00 2018-07-26 13:31:55.408 207 11464.07 99.72 56896.70 88888.00 2018-07-26 13:31:55.908 207 11464.02 99.73 56896.67 88888.00 2018-07-26 13:31:56.408 207 11464.01 99.79 56896.74 88888.00 2018-07-26 13:31:56.908 207 11464.09 99.78 56896.78 88888.00 2018-07-26 13:31:57.408 207 11464.09 99.77 56896.81 88888.00 2018-07-26 13:31:57.908 207 11464.09 99.79 56896.87 88888.00 2018-07-26 13:31:58.408 207 11464.21 99.82 56896.84 88888.00 2018-07-26 13:31:58.908 207 11464.13 99.85 56896.82 88888.00 2018-07-26 13:31:59.408 207 11464.06 99.88 56896.82 88888.00 2018-07-26 13:31:59.908 207 11464.08 99.86 56896.82 88888.00 2018-07-26 13:32:00.408 207 11464.11 99.82 56896.82 88888.00 2018-07-26 13:32:00.908 207 11464.06 99.82 56896.85 88888.00 2018-07-26 13:32:01.408 207 11464.11 99.85 56896.85 88888.00 2018-07-26 13:32:01.908 207 11464.04 99.85 56896.85 88888.00 2018-07-26 13:32:02.408 207 11464.07 99.88 56896.87 88888.00 2018-07-26 13:32:02.908 207 11464.11 99.91 56896.90 88888.00 2018-07-26 13:32:03.408 207 11464.01 99.93 56896.85 88888.00 2018-07-26 13:32:03.908 207 11463.98 99.94 56896.84 88888.00 2018-07-26 13:32:04.908 207 11464.00 99.89 56896.95 88888.00 2018-07-26 13:32:05.408 207 11463.98 99.87 56897.01 88888.00 2018-07-26 13:32:05.908 207 11464.01 99.88 56897.00 88888.00 2018-07-26 13:32:06.408 207 11464.00 99.91 56897.08 88888.00 2018-07-26 13:32:06.908 207 11463.91 99.95 56897.04 88888.00 2018-07-26 13:32:07.408 207 11464.00 99.98 56896.97 88888.00 2018-07-26 13:32:07.908 207 11463.98 100.01 56897.01 88888.00 2018-07-26 13:32:08.408 207 11463.92 100.05 56897.08 88888.00 2018-07-26 13:32:08.908 207 11463.99 100.09 56897.06 88888.00 2018-07-26 13:32:09.408 207 11464.00 100.06 56897.01 88888.00 2018-07-26 13:32:09.908 207 11463.93 100.01 56897.06 88888.00 2018-07-26 13:32:10.408 207 11463.94 100.01 56897.09 88888.00 2018-07-26 13:32:10.908 207 11463.94 100.07 56897.12 88888.00 2018-07-26 13:32:11.408 207 11463.91 100.07 56897.14 88888.00 2018-07-26 13:32:11.908 207 11463.98 100.09 56897.13 88888.00 2018-07-26 13:32:12.408 207 11464.01 100.09 56897.10 88888.00 2018-07-26 13:32:12.908 207 11463.99 100.09 56897.12 88888.00 2018-07-26 13:32:13.408 207 11463.93 100.16 56897.16 88888.00 2018-07-26 13:32:13.908 207 11463.97 100.15 56897.14 88888.00 2018-07-26 13:32:14.408 207 11463.99 100.14 56897.08 88888.00 2018-07-26 13:32:14.908 207 11464.00 100.15 56897.06 88888.00 2018-07-26 13:32:15.408 207 11464.04 100.14 56897.10 88888.00 2018-07-26 13:32:15.908 207 11464.04 100.21 56897.07 88888.00 2018-07-26 13:32:16.408 207 11464.01 100.21 56897.00 88888.00 2018-07-26 13:32:16.908 207 11464.06 100.23 56896.95 88888.00 2018-07-26 13:32:17.408 207 11464.06 100.21 56896.87 88888.00 2018-07-26 13:32:17.908 207 11464.09 100.22 56896.85 88888.00 2018-07-26 13:32:18.408 207 11464.11 100.28 56896.83 88888.00 2018-07-26 13:32:18.908 207 11464.14 100.28 56896.85 88888.00 2018-07-26 13:32:19.408 207 11464.14 100.32 56896.83 88888.00 2018-07-26 13:32:19.908 207 11464.18 100.33 56896.81 88888.00 2018-07-26 13:32:20.408 207 11464.20 100.33 56896.80 88888.00 2018-07-26 13:32:20.908 207 11464.23 100.35 56896.74 88888.00 2018-07-26 13:32:21.408 207 11464.26 100.41 56896.72 88888.00 2018-07-26 13:32:21.908 207 11464.29 100.40 56896.70 88888.00 2018-07-26 13:32:22.908 207 11464.32 100.40 56896.65 88888.00 2018-07-26 13:32:23.408 207 11464.35 100.43 56896.55 88888.00 2018-07-26 13:32:23.908 207 11464.36 100.42 56896.50 88888.00 2018-07-26 13:32:24.908 207 11464.47 100.48 56896.48 88888.00 2018-07-26 13:32:25.408 207 11464.46 100.43 56896.51 88888.00 2018-07-26 13:32:25.908 207 11464.47 100.46 56896.46 88888.00 2018-07-26 13:32:26.408 207 11464.50 100.46 56896.39 88888.00 2018-07-26 13:32:26.908 207 11464.48 100.46 56896.36 88888.00 2018-07-26 13:32:27.408 207 11464.49 100.54 56896.38 88888.00 2018-07-26 13:32:27.908 207 11464.60 100.52 56896.31 88888.00 2018-07-26 13:32:28.408 207 11464.67 100.46 56896.20 88888.00 2018-07-26 13:32:28.908 207 11464.66 100.43 56896.14 88888.00 2018-07-26 13:32:29.408 207 11464.68 100.45 56896.11 88888.00 2018-07-26 13:32:29.908 207 11464.67 100.49 56896.01 88888.00 2018-07-26 13:32:30.408 207 11464.70 100.49 56895.95 88888.00 2018-07-26 13:32:30.908 207 11464.77 100.50 56895.85 88888.00 2018-07-26 13:32:31.408 207 11464.76 100.47 56895.76 88888.00 2018-07-26 13:32:31.908 207 11464.73 100.47 56895.74 88888.00 2018-07-26 13:32:32.408 207 11464.74 100.42 56895.75 88888.00 2018-07-26 13:32:32.908 207 11464.81 100.41 56895.66 88888.00 2018-07-26 13:32:33.408 207 11464.82 100.41 56895.56 88888.00 2018-07-26 13:32:33.908 207 11464.88 100.40 56895.53 88888.00 2018-07-26 13:32:34.408 207 11464.94 100.36 56895.47 88888.00 2018-07-26 13:32:34.908 207 11464.90 100.35 56895.39 88888.00 2018-07-26 13:32:35.408 207 11464.90 100.39 56895.30 88888.00 2018-07-26 13:32:35.908 207 11464.96 100.35 56895.24 88888.00 2018-07-26 13:32:36.408 207 11464.98 100.33 56895.22 88888.00 2018-07-26 13:32:36.908 207 11465.02 100.34 56895.14 88888.00 2018-07-26 13:32:37.408 207 11465.09 100.29 56895.09 88888.00 2018-07-26 13:32:37.908 207 11465.04 100.27 56895.05 88888.00 2018-07-26 13:32:38.408 207 11465.11 100.26 56895.05 88888.00 2018-07-26 13:32:38.908 207 11465.19 100.27 56894.95 88888.00 2018-07-26 13:32:39.408 207 11465.17 100.25 56894.95 88888.00 2018-07-26 13:32:39.908 207 11465.19 100.25 56894.88 88888.00 2018-07-26 13:32:40.408 207 11465.25 100.23 56894.83 88888.00 2018-07-26 13:32:40.908 207 11465.24 100.21 56894.77 88888.00 2018-07-26 13:32:41.408 207 11465.26 100.22 56894.72 88888.00 2018-07-26 13:32:41.908 207 11465.30 100.27 56894.71 88888.00 2018-07-26 13:32:42.408 207 11465.30 100.19 56894.60 88888.00 2018-07-26 13:32:42.908 207 11465.29 100.18 56894.57 88888.00 2018-07-26 13:32:43.408 207 11465.29 100.22 56894.60 88888.00 2018-07-26 13:32:43.908 207 11465.32 100.16 56894.59 88888.00 2018-07-26 13:32:44.408 207 11465.34 100.12 56894.58 88888.00 2018-07-26 13:32:44.908 207 11465.34 100.13 56894.58 88888.00 2018-07-26 13:32:45.408 207 11465.43 100.12 56894.53 88888.00 2018-07-26 13:32:46.408 207 11465.43 100.12 56894.49 88888.00 2018-07-26 13:32:46.908 207 11465.44 100.14 56894.50 88888.00 2018-07-26 13:32:47.408 207 11465.32 100.14 56894.49 88888.00 2018-07-26 13:32:47.908 207 11465.41 100.07 56894.47 88888.00 2018-07-26 13:32:48.408 207 11465.46 100.05 56894.50 88888.00 2018-07-26 13:32:48.908 207 11465.45 99.99 56894.52 88888.00 2018-07-26 13:32:49.408 207 11465.41 100.02 56894.50 88888.00 2018-07-26 13:32:49.908 207 11465.46 100.01 56894.51 88888.00 2018-07-26 13:32:50.408 207 11465.44 100.00 56894.51 88888.00 2018-07-26 13:32:50.908 207 11465.46 99.99 56894.49 88888.00 2018-07-26 13:32:51.408 207 11465.46 100.00 56894.45 88888.00 2018-07-26 13:32:51.908 207 11465.45 99.89 56894.37 88888.00 2018-07-26 13:32:52.408 207 11465.48 99.91 56894.36 88888.00 2018-07-26 13:32:52.908 207 11465.47 99.93 56894.41 88888.00 2018-07-26 13:32:53.408 207 11465.41 99.87 56894.49 88888.00 2018-07-26 13:32:53.908 207 11465.40 99.84 56894.51 88888.00 2018-07-26 13:32:54.408 207 11465.44 99.87 56894.53 88888.00 2018-07-26 13:32:54.908 207 11465.39 99.87 56894.50 88888.00 2018-07-26 13:32:55.408 207 11465.36 99.88 56894.46 88888.00 2018-07-26 13:32:56.408 207 11465.39 99.82 56894.51 88888.00 2018-07-26 13:32:56.908 207 11465.33 99.85 56894.51 88888.00 2018-07-26 13:32:57.408 207 11465.32 99.78 56894.53 88888.00 2018-07-26 13:32:57.908 207 11465.32 99.74 56894.52 88888.00 2018-07-26 13:32:58.408 207 11465.30 99.74 56894.51 88888.00 2018-07-26 13:32:58.908 207 11465.29 99.72 56894.52 88888.00 2018-07-26 13:32:59.408 207 11465.33 99.72 56894.57 88888.00 2018-07-26 13:32:59.908 207 11465.27 99.70 56894.56 88888.00 2018-07-26 13:33:00.408 207 11465.27 99.68 56894.54 88888.00 2018-07-26 13:33:00.908 207 11465.25 99.70 56894.53 88888.00 2018-07-26 13:33:01.408 207 11465.20 99.65 56894.56 88888.00 2018-07-26 13:33:01.908 207 11465.18 99.67 56894.60 88888.00 2018-07-26 13:33:02.408 207 11465.24 99.67 56894.64 88888.00 2018-07-26 13:33:02.908 207 11465.17 99.65 56894.59 88888.00 2018-07-26 13:33:03.408 207 11465.17 99.62 56894.63 88888.00 2018-07-26 13:33:03.908 207 11465.18 99.65 56894.65 88888.00 2018-07-26 13:33:04.408 207 11465.16 99.59 56894.68 88888.00 2018-07-26 13:33:04.908 207 11465.13 99.59 56894.71 88888.00 2018-07-26 13:33:05.408 207 11465.18 99.57 56894.75 88888.00 2018-07-26 13:33:05.908 207 11465.16 99.54 56894.75 88888.00 2018-07-26 13:33:06.408 207 11465.10 99.61 56894.71 88888.00 2018-07-26 13:33:06.908 207 11465.08 99.61 56894.71 88888.00 2018-07-26 13:33:07.408 207 11465.03 99.53 56894.79 88888.00 2018-07-26 13:33:07.908 207 11464.98 99.53 56894.84 88888.00 2018-07-26 13:33:08.408 207 11464.98 99.50 56894.84 88888.00 2018-07-26 13:33:08.908 207 11465.01 99.46 56894.77 88888.00 2018-07-26 13:33:09.408 207 11464.97 99.47 56894.81 88888.00 2018-07-26 13:33:09.908 207 11464.92 99.53 56894.84 88888.00 2018-07-26 13:33:10.408 207 11464.99 99.51 56894.88 88888.00 2018-07-26 13:33:10.908 207 11464.92 99.47 56894.90 88888.00 2018-07-26 13:33:11.408 207 11464.89 99.45 56894.99 88888.00 2018-07-26 13:33:11.908 207 11464.94 99.34 56894.98 88888.00 2018-07-26 13:33:12.408 207 11464.91 99.37 56894.99 88888.00 2018-07-26 13:33:12.908 207 11464.84 99.36 56894.98 88888.00 2018-07-26 13:33:13.408 207 11464.85 99.31 56895.02 88888.00 2018-07-26 13:33:13.908 207 11464.82 99.30 56895.01 88888.00 2018-07-26 13:33:14.408 207 11464.77 99.30 56895.01 88888.00 2018-07-26 13:33:14.908 207 11464.76 99.24 56894.99 88888.00 2018-07-26 13:33:15.408 207 11464.69 99.23 56894.96 88888.00 2018-07-26 13:33:15.908 207 11464.71 99.25 56894.96 88888.00 2018-07-26 13:33:16.408 207 11464.76 99.25 56894.96 88888.00 2018-07-26 13:33:16.908 207 11464.71 99.14 56894.97 88888.00 2018-07-26 13:33:17.408 207 11464.74 99.09 56894.94 88888.00 2018-07-26 13:33:17.908 207 11464.69 99.06 56894.92 88888.00 2018-07-26 13:33:18.408 207 11464.66 99.12 56894.95 88888.00 2018-07-26 13:33:18.908 207 11464.64 99.12 56894.89 88888.00 2018-07-26 13:33:19.408 207 11464.69 99.06 56894.90 88888.00 2018-07-26 13:33:19.908 207 11464.71 99.02 56894.90 88888.00 2018-07-26 13:33:20.408 207 11464.68 99.00 56894.90 88888.00 2018-07-26 13:33:20.908 207 11464.68 99.00 56894.95 88888.00 2018-07-26 13:33:21.408 207 11464.63 98.94 56894.85 88888.00 2018-07-26 13:33:21.908 207 11464.59 98.93 56894.85 88888.00 2018-07-26 13:33:22.408 207 11464.63 98.91 56894.86 88888.00 2018-07-26 13:33:22.908 207 11464.69 98.90 56894.85 88888.00 2018-07-26 13:33:23.408 207 11464.62 98.91 56894.83 88888.00 2018-07-26 13:33:23.908 207 11464.59 98.90 56894.81 88888.00 2018-07-26 13:33:24.408 207 11464.67 98.87 56894.79 88888.00 2018-07-26 13:33:24.908 207 11464.71 98.79 56894.73 88888.00 2018-07-26 13:33:25.408 207 11464.66 98.78 56894.69 88888.00 2018-07-26 13:33:25.908 207 11464.70 98.78 56894.60 88888.00 2018-07-26 13:33:26.408 207 11464.68 98.76 56894.56 88888.00 2018-07-26 13:33:26.908 207 11464.69 98.75 56894.53 88888.00 2018-07-26 13:33:27.908 207 11464.70 98.75 56894.38 88888.00 2018-07-26 13:33:28.408 207 11464.66 98.71 56894.30 88888.00 2018-07-26 13:33:28.908 207 11464.74 98.62 56894.21 88888.00 2018-07-26 13:33:29.408 207 11464.74 98.62 56894.15 88888.00 2018-07-26 13:33:29.908 207 11464.73 98.63 56894.17 88888.00 2018-07-26 13:33:30.408 207 11464.82 98.63 56894.14 88888.00 2018-07-26 13:33:30.908 207 11464.83 98.59 56894.01 88888.00 2018-07-26 13:33:31.408 207 11464.83 98.58 56893.99 88888.00 2018-07-26 13:33:31.908 207 11464.92 98.52 56893.88 88888.00 2018-07-26 13:33:32.408 207 11464.95 98.42 56893.74 88888.00 2018-07-26 13:33:32.908 207 11464.95 98.39 56893.64 88888.00 2018-07-26 13:33:33.408 207 11464.97 98.41 56893.61 88888.00 2018-07-26 13:33:33.908 207 11465.03 98.34 56893.54 88888.00 2018-07-26 13:33:34.408 207 11465.05 98.32 56893.44 88888.00 2018-07-26 13:33:34.908 207 11465.11 98.30 56893.28 88888.00 2018-07-26 13:33:35.908 207 11465.18 98.25 56893.18 88888.00 2018-07-26 13:33:36.408 207 11465.18 98.21 56893.11 88888.00 2018-07-26 13:33:36.908 207 11465.23 98.14 56893.04 88888.00 2018-07-26 13:33:37.908 207 11465.34 98.16 56892.87 88888.00 2018-07-26 13:33:38.408 207 11465.39 98.10 56892.83 88888.00 2018-07-26 13:33:38.908 207 11465.34 98.05 56892.77 88888.00 2018-07-26 13:33:39.408 207 11465.36 98.01 56892.71 88888.00 2018-07-26 13:33:39.908 207 11465.44 97.97 56892.59 88888.00 2018-07-26 13:33:40.408 207 11465.45 97.91 56892.46 88888.00 2018-07-26 13:33:40.908 207 11465.48 97.94 56892.38 88888.00 2018-07-26 13:33:41.408 207 11465.57 97.97 56892.33 88888.00 2018-07-26 13:33:41.908 207 11465.59 97.90 56892.27 88888.00 2018-07-26 13:33:42.408 207 11465.62 97.89 56892.22 88888.00 2018-07-26 13:33:42.909 207 11465.67 97.84 56892.14 88888.00 2018-07-26 13:33:43.409 207 11465.72 97.78 56892.06 88888.00 2018-07-26 13:33:43.909 207 11465.67 97.82 56891.96 88888.00 2018-07-26 13:33:44.409 207 11465.65 97.75 56891.87 88888.00 2018-07-26 13:33:44.909 207 11465.68 97.67 56891.82 88888.00 2018-07-26 13:33:45.409 207 11465.65 97.66 56891.83 88888.00 2018-07-26 13:33:45.909 207 11465.72 97.70 56891.74 88888.00 2018-07-26 13:33:46.409 207 11465.79 97.68 56891.65 88888.00 2018-07-26 13:33:46.909 207 11465.75 97.57 56891.64 88888.00 2018-07-26 13:33:47.409 207 11465.74 97.62 56891.58 88888.00 2018-07-26 13:33:47.909 207 11465.81 97.61 56891.51 88888.00 2018-07-26 13:33:48.409 207 11465.80 97.57 56891.43 88888.00 2018-07-26 13:33:48.909 207 11465.85 97.56 56891.36 88888.00 2018-07-26 13:33:49.409 207 11465.90 97.56 56891.38 88888.00 2018-07-26 13:33:49.909 207 11465.85 97.54 56891.35 88888.00 2018-07-26 13:33:50.409 207 11465.85 97.55 56891.33 88888.00 2018-07-26 13:33:50.909 207 11465.88 97.50 56891.30 88888.00 2018-07-26 13:33:51.409 207 11465.90 97.48 56891.23 88888.00 2018-07-26 13:33:51.909 207 11465.96 97.48 56891.13 88888.00 2018-07-26 13:33:52.409 207 11466.08 97.43 56891.07 88888.00 2018-07-26 13:33:52.909 207 11466.01 97.40 56891.03 88888.00 2018-07-26 13:33:53.409 207 11466.00 97.35 56891.04 88888.00 2018-07-26 13:33:53.909 207 11466.09 97.37 56891.01 88888.00 2018-07-26 13:33:54.409 207 11466.07 97.33 56890.99 88888.00 2018-07-26 13:33:54.909 207 11466.07 97.34 56890.98 88888.00 2018-07-26 13:33:55.409 207 11466.14 97.33 56890.91 88888.00 2018-07-26 13:33:55.909 207 11466.16 97.29 56890.84 88888.00 2018-07-26 13:33:56.409 207 11466.14 97.27 56890.86 88888.00 2018-07-26 13:33:56.909 207 11466.21 97.28 56890.87 88888.00 2018-07-26 13:33:57.409 207 11466.30 97.27 56890.90 88888.00 2018-07-26 13:33:57.909 207 11466.21 97.20 56890.90 88888.00 2018-07-26 13:33:58.409 207 11466.28 97.20 56890.90 88888.00 2018-07-26 13:33:58.909 207 11466.35 97.19 56890.92 88888.00 2018-07-26 13:33:59.409 207 11466.30 97.21 56890.88 88888.00 2018-07-26 13:33:59.909 207 11466.28 97.20 56890.88 88888.00 2018-07-26 13:34:00.409 207 11466.35 97.17 56890.90 88888.00 2018-07-26 13:34:00.909 207 11466.35 97.17 56890.90 88888.00 2018-07-26 13:34:01.409 207 11466.35 97.15 56890.90 88888.00 2018-07-26 13:34:01.909 207 11466.43 97.10 56890.90 88888.00 2018-07-26 13:34:02.409 207 11466.36 97.09 56890.87 88888.00 2018-07-26 13:34:02.909 207 11466.31 97.06 56890.81 88888.00 2018-07-26 13:34:03.409 207 11466.41 97.02 56890.79 88888.00 2018-07-26 13:34:03.909 207 11466.43 97.05 56890.85 88888.00 2018-07-26 13:34:04.409 207 11466.41 97.05 56890.91 88888.00 2018-07-26 13:34:04.909 207 11466.47 97.06 56890.94 88888.00 2018-07-26 13:34:05.409 207 11466.45 96.99 56890.97 88888.00 2018-07-26 13:34:05.909 207 11466.36 96.99 56890.98 88888.00 2018-07-26 13:34:06.409 207 11466.45 96.98 56891.03 88888.00 2018-07-26 13:34:06.909 207 11466.42 96.96 56891.00 88888.00 2018-07-26 13:34:07.409 207 11466.35 96.93 56891.03 88888.00 2018-07-26 13:34:07.909 207 11466.44 96.91 56891.09 88888.00 2018-07-26 13:34:08.409 207 11466.44 96.87 56891.11 88888.00 2018-07-26 13:34:09.409 207 11466.38 96.87 56891.06 88888.00 2018-07-26 13:34:09.909 207 11466.44 96.85 56891.07 88888.00 2018-07-26 13:34:10.409 207 11466.41 96.80 56891.16 88888.00 2018-07-26 13:34:10.909 207 11466.38 96.78 56891.19 88888.00 2018-07-26 13:34:11.409 207 11466.42 96.74 56891.18 88888.00 2018-07-26 13:34:11.909 207 11466.34 96.73 56891.19 88888.00 2018-07-26 13:34:12.409 207 11466.34 96.68 56891.19 88888.00 2018-07-26 13:34:12.909 207 11466.37 96.65 56891.23 88888.00 2018-07-26 13:34:13.409 207 11466.34 96.59 56891.25 88888.00 2018-07-26 13:34:13.909 207 11466.36 96.57 56891.23 88888.00 2018-07-26 13:34:14.409 207 11466.35 96.58 56891.26 88888.00 2018-07-26 13:34:14.909 207 11466.35 96.53 56891.25 88888.00 2018-07-26 13:34:15.409 207 11466.28 96.49 56891.24 88888.00 2018-07-26 13:34:15.909 207 11466.35 96.48 56891.26 88888.00 2018-07-26 13:34:16.409 207 11466.34 96.51 56891.28 88888.00 2018-07-26 13:34:16.909 207 11466.34 96.51 56891.30 88888.00 2018-07-26 13:34:17.409 207 11466.36 96.47 56891.37 88888.00 2018-07-26 13:34:17.909 207 11466.40 96.45 56891.36 88888.00 2018-07-26 13:34:18.409 207 11466.36 96.45 56891.45 88888.00 2018-07-26 13:34:19.409 207 11466.35 96.44 56891.51 88888.00 2018-07-26 13:34:19.909 207 11466.31 96.42 56891.45 88888.00 2018-07-26 13:34:20.409 207 11466.35 96.40 56891.38 88888.00 2018-07-26 13:34:20.909 207 11466.34 96.39 56891.44 88888.00 2018-07-26 13:34:21.409 207 11466.28 96.39 56891.49 88888.00 2018-07-26 13:34:21.909 207 11466.35 96.37 56891.55 88888.00 2018-07-26 13:34:22.409 207 11466.37 96.38 56891.55 88888.00 2018-07-26 13:34:22.909 207 11466.31 96.37 56891.58 88888.00 2018-07-26 13:34:23.409 207 11466.37 96.41 56891.67 88888.00 2018-07-26 13:34:23.909 207 11466.33 96.37 56891.70 88888.00 2018-07-26 13:34:24.409 207 11466.26 96.32 56891.64 88888.00 2018-07-26 13:34:24.909 207 11466.33 96.37 56891.71 88888.00 2018-07-26 13:34:25.409 207 11466.37 96.40 56891.74 88888.00 2018-07-26 13:34:25.909 207 11466.33 96.35 56891.69 88888.00 2018-07-26 13:34:26.409 207 11466.29 96.38 56891.63 88888.00 2018-07-26 13:34:26.909 207 11466.36 96.37 56891.64 88888.00 2018-07-26 13:34:27.409 207 11466.43 96.31 56891.71 88888.00 2018-07-26 13:34:27.909 207 11466.35 96.34 56891.75 88888.00 2018-07-26 13:34:28.409 207 11466.43 96.38 56891.69 88888.00 2018-07-26 13:34:29.409 207 11466.40 96.38 56891.74 88888.00 2018-07-26 13:34:29.909 207 11466.52 96.38 56891.74 88888.00 2018-07-26 13:34:30.409 207 11466.54 96.34 56891.68 88888.00 2018-07-26 13:34:30.909 207 11466.52 96.32 56891.75 88888.00 2018-07-26 13:34:31.409 207 11466.59 96.37 56891.81 88888.00 2018-07-26 13:34:31.909 207 11466.59 96.34 56891.69 88888.00 2018-07-26 13:34:32.409 207 11466.57 96.34 56891.65 88888.00 2018-07-26 13:34:32.909 207 11466.63 96.37 56891.74 88888.00 2018-07-26 13:34:33.409 207 11466.63 96.34 56891.74 88888.00 2018-07-26 13:34:33.909 207 11466.58 96.40 56891.67 88888.00 2018-07-26 13:34:34.409 207 11466.68 96.41 56891.67 88888.00 2018-07-26 13:34:34.909 207 11466.72 96.44 56891.70 88888.00 2018-07-26 13:34:35.409 207 11466.70 96.48 56891.75 88888.00 2018-07-26 13:34:35.909 207 11466.69 96.45 56891.69 88888.00 2018-07-26 13:34:36.409 207 11466.78 96.42 56891.71 88888.00 2018-07-26 13:34:36.909 207 11466.78 96.42 56891.70 88888.00 2018-07-26 13:34:37.409 207 11466.79 96.46 56891.73 88888.00 2018-07-26 13:34:37.909 207 11466.90 96.44 56891.68 88888.00 2018-07-26 13:34:38.409 207 11466.91 96.44 56891.58 88888.00 2018-07-26 13:34:38.909 207 11466.90 96.52 56891.57 88888.00 2018-07-26 13:34:39.409 207 11466.99 96.53 56891.58 88888.00 2018-07-26 13:34:39.909 207 11466.94 96.54 56891.61 88888.00 2018-07-26 13:34:40.409 207 11466.91 96.61 56891.64 88888.00 2018-07-26 13:34:40.909 207 11467.01 96.64 56891.61 88888.00 2018-07-26 13:34:41.409 207 11467.01 96.61 56891.61 88888.00 2018-07-26 13:34:41.909 207 11466.94 96.65 56891.60 88888.00 2018-07-26 13:34:42.409 207 11467.06 96.60 56891.62 88888.00 2018-07-26 13:34:42.909 207 11467.11 96.61 56891.62 88888.00 2018-07-26 13:34:43.409 207 11467.14 96.67 56891.61 88888.00 2018-07-26 13:34:43.909 207 11467.18 96.66 56891.62 88888.00 2018-07-26 13:34:44.409 207 11467.24 96.62 56891.57 88888.00 2018-07-26 13:34:44.909 207 11467.24 96.67 56891.57 88888.00 2018-07-26 13:34:45.409 207 11467.31 96.69 56891.52 88888.00 2018-07-26 13:34:45.909 207 11467.35 96.72 56891.55 88888.00 2018-07-26 13:34:46.409 207 11467.35 96.73 56891.50 88888.00 2018-07-26 13:34:46.909 207 11467.42 96.73 56891.50 88888.00 2018-07-26 13:34:47.409 207 11467.48 96.73 56891.48 88888.00 2018-07-26 13:34:47.909 207 11467.52 96.76 56891.38 88888.00 2018-07-26 13:34:48.409 207 11467.56 96.78 56891.37 88888.00 2018-07-26 13:34:48.909 207 11467.72 96.79 56891.30 88888.00 2018-07-26 13:34:49.409 207 11467.67 96.76 56891.23 88888.00 2018-07-26 13:34:49.909 207 11467.72 96.78 56891.20 88888.00 2018-07-26 13:34:50.409 207 11467.86 96.87 56891.19 88888.00 2018-07-26 13:34:50.909 207 11467.90 96.85 56891.15 88888.00 2018-07-26 13:34:51.409 207 11467.91 96.91 56891.11 88888.00 2018-07-26 13:34:51.909 207 11467.97 96.98 56891.04 88888.00 2018-07-26 13:34:52.409 207 11467.96 96.94 56891.07 88888.00 2018-07-26 13:34:52.909 207 11468.00 96.92 56891.12 88888.00 2018-07-26 13:34:53.409 207 11468.12 96.99 56891.09 88888.00 2018-07-26 13:34:53.909 207 11468.15 97.01 56890.98 88888.00 2018-07-26 13:34:54.409 207 11468.12 97.00 56890.92 88888.00 2018-07-26 13:34:54.909 207 11468.19 97.03 56890.93 88888.00 2018-07-26 13:34:55.409 207 11468.30 97.10 56890.88 88888.00 2018-07-26 13:34:55.909 207 11468.30 97.12 56890.86 88888.00 2018-07-26 13:34:56.409 207 11468.37 97.05 56890.83 88888.00 2018-07-26 13:34:56.909 207 11468.44 97.02 56890.81 88888.00 2018-07-26 13:34:57.409 207 11468.45 97.08 56890.80 88888.00 2018-07-26 13:34:57.909 207 11468.47 97.02 56890.79 88888.00 2018-07-26 13:34:58.409 207 11468.54 96.98 56890.80 88888.00 2018-07-26 13:34:58.909 207 11468.56 97.07 56890.80 88888.00 2018-07-26 13:34:59.409 207 11468.61 97.07 56890.77 88888.00 2018-07-26 13:34:59.909 207 11468.69 97.08 56890.67 88888.00 2018-07-26 13:35:00.909 207 11468.64 97.03 56890.72 88888.00 2018-07-26 13:35:01.409 207 11468.76 97.05 56890.74 88888.00 2018-07-26 13:35:01.909 207 11468.80 97.12 56890.78 88888.00 2018-07-26 13:35:02.409 207 11468.85 97.15 56890.79 88888.00 2018-07-26 13:35:02.909 207 11468.90 97.09 56890.80 88888.00 2018-07-26 13:35:03.409 207 11468.87 97.10 56890.79 88888.00 2018-07-26 13:35:03.909 207 11468.87 97.12 56890.84 88888.00 2018-07-26 13:35:04.409 207 11468.93 97.14 56890.94 88888.00 2018-07-26 13:35:04.909 207 11468.90 97.15 56890.94 88888.00 2018-07-26 13:35:05.409 207 11468.90 97.21 56890.96 88888.00 2018-07-26 13:35:05.909 207 11469.00 97.30 56890.99 88888.00 2018-07-26 13:35:06.409 207 11468.98 97.29 56890.98 88888.00 2018-07-26 13:35:06.909 207 11468.95 97.26 56890.99 88888.00 2018-07-26 13:35:07.409 207 11469.13 97.27 56891.03 88888.00 2018-07-26 13:35:07.909 207 11469.14 97.29 56891.09 88888.00 2018-07-26 13:35:08.909 207 11469.16 97.33 56891.16 88888.00 2018-07-26 13:35:09.409 207 11469.19 97.34 56891.12 88888.00 2018-07-26 13:35:09.909 207 11469.18 97.35 56891.18 88888.00 2018-07-26 13:35:10.409 207 11469.22 97.39 56891.26 88888.00 2018-07-26 13:35:10.909 207 11469.23 97.40 56891.26 88888.00 2018-07-26 13:35:11.409 207 11469.22 97.43 56891.31 88888.00 2018-07-26 13:35:11.909 207 11469.26 97.44 56891.35 88888.00 2018-07-26 13:35:12.409 207 11469.34 97.49 56891.44 88888.00 2018-07-26 13:35:12.909 207 11469.30 97.42 56891.43 88888.00 2018-07-26 13:35:13.409 207 11469.29 97.39 56891.52 88888.00 2018-07-26 13:35:13.909 207 11469.39 97.42 56891.56 88888.00 2018-07-26 13:35:14.409 207 11469.29 97.48 56891.55 88888.00 2018-07-26 13:35:14.909 207 11469.34 97.51 56891.55 88888.00 2018-07-26 13:35:15.409 207 11469.40 97.56 56891.61 88888.00 2018-07-26 13:35:15.909 207 11469.40 97.61 56891.70 88888.00 2018-07-26 13:35:16.409 207 11469.36 97.60 56891.76 88888.00 2018-07-26 13:35:16.909 207 11469.46 97.58 56891.76 88888.00 2018-07-26 13:35:17.409 207 11469.46 97.60 56891.74 88888.00 2018-07-26 13:35:17.909 207 11469.48 97.66 56891.73 88888.00 2018-07-26 13:35:18.409 207 11469.55 97.66 56891.75 88888.00 2018-07-26 13:35:18.909 207 11469.56 97.62 56891.70 88888.00 2018-07-26 13:35:19.409 207 11469.50 97.62 56891.81 88888.00 2018-07-26 13:35:19.909 207 11469.63 97.67 56891.86 88888.00 2018-07-26 13:35:20.409 207 11469.64 97.67 56891.89 88888.00 2018-07-26 13:35:20.909 207 11469.58 97.67 56891.94 88888.00 2018-07-26 13:35:21.409 207 11469.60 97.67 56892.01 88888.00 2018-07-26 13:35:21.909 207 11469.62 97.71 56892.09 88888.00 2018-07-26 13:35:22.409 207 11469.58 97.76 56892.14 88888.00 2018-07-26 13:35:22.909 207 11469.61 97.80 56892.18 88888.00 2018-07-26 13:35:23.409 207 11469.64 97.75 56892.26 88888.00 2018-07-26 13:35:23.909 207 11469.62 97.73 56892.27 88888.00 2018-07-26 13:35:24.409 207 11469.64 97.77 56892.29 88888.00 2018-07-26 13:35:24.909 207 11469.70 97.77 56892.28 88888.00 2018-07-26 13:35:25.409 207 11469.63 97.75 56892.32 88888.00 2018-07-26 13:35:25.909 207 11469.62 97.77 56892.45 88888.00 2018-07-26 13:35:26.409 207 11469.68 97.77 56892.53 88888.00 2018-07-26 13:35:26.909 207 11469.60 97.83 56892.59 88888.00 2018-07-26 13:35:27.409 207 11469.60 97.89 56892.63 88888.00 2018-07-26 13:35:27.909 207 11469.65 97.87 56892.72 88888.00 2018-07-26 13:35:28.409 207 11469.56 97.89 56892.78 88888.00 2018-07-26 13:35:28.910 207 11469.54 97.90 56892.80 88888.00 2018-07-26 13:35:29.410 207 11469.60 97.88 56892.86 88888.00 2018-07-26 13:35:29.910 207 11469.60 97.88 56892.89 88888.00 2018-07-26 13:35:30.410 207 11469.51 97.95 56892.98 88888.00 2018-07-26 13:35:30.910 207 11469.58 97.98 56893.03 88888.00 2018-07-26 13:35:31.410 207 11469.58 97.98 56893.03 88888.00 2018-07-26 13:35:31.910 207 11469.55 97.98 56893.06 88888.00 2018-07-26 13:35:32.410 207 11469.55 97.95 56893.16 88888.00 2018-07-26 13:35:32.910 207 11469.56 97.94 56893.23 88888.00 2018-07-26 13:35:33.410 207 11469.53 97.97 56893.32 88888.00 2018-07-26 13:35:33.910 207 11469.49 98.01 56893.42 88888.00 2018-07-26 13:35:34.410 207 11469.54 98.03 56893.48 88888.00 2018-07-26 13:35:34.910 207 11469.51 98.01 56893.50 88888.00 2018-07-26 13:35:35.410 207 11469.47 98.00 56893.59 88888.00 2018-07-26 13:35:35.910 207 11469.51 97.94 56893.66 88888.00 2018-07-26 13:35:36.410 207 11469.47 97.97 56893.63 88888.00 2018-07-26 13:35:36.910 207 11469.49 98.01 56893.68 88888.00 2018-07-26 13:35:37.410 207 11469.54 97.97 56893.63 88888.00 2018-07-26 13:35:37.910 207 11469.53 97.97 56893.59 88888.00 2018-07-26 13:35:38.410 207 11469.51 97.98 56893.64 88888.00 2018-07-26 13:35:38.910 207 11469.55 98.00 56893.74 88888.00 2018-07-26 13:35:39.410 207 11469.54 98.01 56893.82 88888.00 2018-07-26 13:35:39.910 207 11469.49 98.01 56893.81 88888.00 2018-07-26 13:35:40.410 207 11469.55 98.00 56893.77 88888.00 2018-07-26 13:35:40.910 207 11469.56 98.01 56893.77 88888.00 2018-07-26 13:35:41.410 207 11469.56 98.08 56893.80 88888.00 2018-07-26 13:35:41.910 207 11469.55 98.04 56893.77 88888.00 2018-07-26 13:35:42.410 207 11469.55 98.05 56893.75 88888.00 2018-07-26 13:35:42.910 207 11469.47 98.03 56893.75 88888.00 2018-07-26 13:35:43.410 207 11469.49 98.07 56893.79 88888.00 2018-07-26 13:35:43.910 207 11469.50 98.05 56893.83 88888.00 2018-07-26 13:35:44.410 207 11469.50 98.07 56893.82 88888.00 2018-07-26 13:35:44.910 207 11469.53 98.11 56893.80 88888.00 2018-07-26 13:35:45.410 207 11469.54 98.05 56893.77 88888.00 2018-07-26 13:35:45.910 207 11469.48 98.00 56893.76 88888.00 2018-07-26 13:35:46.410 207 11469.53 98.05 56893.79 88888.00 2018-07-26 13:35:46.910 207 11469.58 98.05 56893.73 88888.00 2018-07-26 13:35:47.410 207 11469.57 98.05 56893.72 88888.00 2018-07-26 13:35:47.910 207 11469.61 98.08 56893.73 88888.00 2018-07-26 13:35:48.410 207 11469.68 98.05 56893.73 88888.00 2018-07-26 13:35:48.910 207 11469.58 98.03 56893.63 88888.00 2018-07-26 13:35:49.410 207 11469.54 98.11 56893.55 88888.00 2018-07-26 13:35:49.910 207 11469.63 98.09 56893.54 88888.00 2018-07-26 13:35:50.410 207 11469.60 98.05 56893.53 88888.00 2018-07-26 13:35:50.910 207 11469.62 98.07 56893.51 88888.00 2018-07-26 13:35:51.410 207 11469.71 98.07 56893.47 88888.00 2018-07-26 13:35:52.410 207 11469.62 98.00 56893.31 88888.00 2018-07-26 13:35:52.910 207 11469.71 98.04 56893.29 88888.00 2018-07-26 13:35:53.410 207 11469.72 98.01 56893.28 88888.00 2018-07-26 13:35:53.910 207 11469.71 97.96 56893.24 88888.00 2018-07-26 13:35:54.410 207 11469.77 98.03 56893.16 88888.00 2018-07-26 13:35:54.910 207 11469.72 98.00 56893.09 88888.00 2018-07-26 13:35:55.410 207 11469.72 98.02 56893.06 88888.00 2018-07-26 13:35:55.910 207 11469.84 97.95 56892.98 88888.00 2018-07-26 13:35:56.410 207 11469.90 97.94 56892.93 88888.00 2018-07-26 13:35:56.910 207 11469.82 97.91 56892.87 88888.00 2018-07-26 13:35:57.410 207 11469.85 97.89 56892.84 88888.00 2018-07-26 13:35:57.910 207 11469.86 97.83 56892.76 88888.00 2018-07-26 13:35:58.410 207 11469.88 97.87 56892.71 88888.00 2018-07-26 13:35:58.910 207 11469.96 97.88 56892.67 88888.00 2018-07-26 13:35:59.410 207 11469.99 97.89 56892.59 88888.00 2018-07-26 13:35:59.910 207 11469.97 97.84 56892.54 88888.00 2018-07-26 13:36:00.410 207 11469.97 97.81 56892.50 88888.00 2018-07-26 13:36:00.910 207 11469.99 97.81 56892.48 88888.00 2018-07-26 13:36:01.410 207 11470.02 97.80 56892.44 88888.00 2018-07-26 13:36:01.910 207 11470.06 97.82 56892.47 88888.00 2018-07-26 13:36:02.410 207 11470.11 97.84 56892.44 88888.00 2018-07-26 13:36:02.910 207 11470.08 97.77 56892.28 88888.00 2018-07-26 13:36:03.410 207 11470.09 97.77 56892.25 88888.00 2018-07-26 13:36:03.910 207 11470.13 97.78 56892.27 88888.00 2018-07-26 13:36:04.410 207 11470.16 97.77 56892.26 88888.00 2018-07-26 13:36:04.910 207 11470.23 97.74 56892.19 88888.00 2018-07-26 13:36:05.410 207 11470.32 97.73 56892.15 88888.00 2018-07-26 13:36:05.910 207 11470.27 97.75 56892.10 88888.00 2018-07-26 13:36:06.410 207 11470.26 97.77 56892.01 88888.00 2018-07-26 13:36:06.910 207 11470.30 97.76 56891.94 88888.00 2018-07-26 13:36:07.410 207 11470.30 97.68 56891.88 88888.00 2018-07-26 13:36:07.910 207 11470.24 97.60 56891.90 88888.00 2018-07-26 13:36:08.410 207 11470.34 97.61 56891.90 88888.00 2018-07-26 13:36:08.910 207 11470.36 97.57 56891.97 88888.00 2018-07-26 13:36:09.410 207 11470.26 97.54 56891.99 88888.00 2018-07-26 13:36:09.910 207 11470.37 97.53 56891.99 88888.00 2018-07-26 13:36:10.410 207 11470.32 97.49 56891.93 88888.00 2018-07-26 13:36:10.910 207 11470.25 97.42 56891.93 88888.00 2018-07-26 13:36:11.410 207 11470.31 97.42 56891.91 88888.00 2018-07-26 13:36:11.910 207 11470.36 97.44 56891.97 88888.00 2018-07-26 13:36:12.410 207 11470.30 97.42 56892.07 88888.00 2018-07-26 13:36:12.910 207 11470.31 97.40 56892.10 88888.00 2018-07-26 13:36:13.410 207 11470.34 97.35 56892.14 88888.00 2018-07-26 13:36:13.910 207 11470.30 97.35 56892.16 88888.00 2018-07-26 13:36:14.410 207 11470.30 97.35 56892.22 88888.00 2018-07-26 13:36:14.910 207 11470.29 97.40 56892.23 88888.00 2018-07-26 13:36:15.410 207 11470.25 97.43 56892.31 88888.00 2018-07-26 13:36:15.910 207 11470.24 97.35 56892.34 88888.00 2018-07-26 13:36:16.410 207 11470.32 97.27 56892.42 88888.00 2018-07-26 13:36:16.910 207 11470.24 97.22 56892.44 88888.00 2018-07-26 13:36:17.410 207 11470.22 97.23 56892.53 88888.00 2018-07-26 13:36:17.910 207 11470.25 97.21 56892.55 88888.00 2018-07-26 13:36:18.410 207 11470.16 97.17 56892.58 88888.00 2018-07-26 13:36:18.910 207 11470.17 97.15 56892.63 88888.00 2018-07-26 13:36:19.410 207 11470.18 97.17 56892.65 88888.00 2018-07-26 13:36:19.910 207 11470.15 97.14 56892.72 88888.00 2018-07-26 13:36:20.410 207 11470.10 97.14 56892.83 88888.00 2018-07-26 13:36:20.910 207 11470.15 97.14 56892.84 88888.00 2018-07-26 13:36:21.410 207 11470.08 97.14 56892.85 88888.00 2018-07-26 13:36:21.910 207 11470.03 97.16 56892.96 88888.00 2018-07-26 13:36:22.410 207 11469.99 97.12 56893.05 88888.00 2018-07-26 13:36:22.910 207 11469.97 97.10 56893.11 88888.00 2018-07-26 13:36:23.410 207 11469.88 97.10 56893.17 88888.00 2018-07-26 13:36:23.910 207 11469.85 97.12 56893.25 88888.00 2018-07-26 13:36:24.410 207 11469.85 97.12 56893.30 88888.00 2018-07-26 13:36:24.910 207 11469.81 97.10 56893.32 88888.00 2018-07-26 13:36:25.410 207 11469.77 97.12 56893.35 88888.00 2018-07-26 13:36:25.910 207 11469.75 97.12 56893.40 88888.00 2018-07-26 13:36:26.410 207 11469.67 97.14 56893.47 88888.00 2018-07-26 13:36:26.910 207 11469.62 97.14 56893.48 88888.00 2018-07-26 13:36:27.410 207 11469.67 97.16 56893.61 88888.00 2018-07-26 13:36:27.910 207 11469.62 97.15 56893.68 88888.00 2018-07-26 13:36:28.410 207 11469.57 97.16 56893.73 88888.00 2018-07-26 13:36:28.910 207 11469.62 97.15 56893.70 88888.00 2018-07-26 13:36:29.410 207 11469.58 97.12 56893.73 88888.00 2018-07-26 13:36:29.910 207 11469.61 97.19 56893.72 88888.00 2018-07-26 13:36:30.410 207 11469.65 97.20 56893.77 88888.00 2018-07-26 13:36:30.910 207 11469.63 97.22 56893.83 88888.00 2018-07-26 13:36:31.410 207 11469.56 97.23 56893.82 88888.00 2018-07-26 13:36:31.910 207 11469.61 97.21 56893.83 88888.00 2018-07-26 13:36:32.410 207 11469.58 97.26 56893.91 88888.00 2018-07-26 13:36:32.910 207 11469.57 97.25 56893.94 88888.00 2018-07-26 13:36:33.410 207 11469.57 97.22 56893.93 88888.00 2018-07-26 13:36:33.910 207 11469.58 97.27 56893.95 88888.00 2018-07-26 13:36:34.410 207 11469.51 97.28 56893.98 88888.00 2018-07-26 13:36:34.910 207 11469.53 97.29 56894.01 88888.00 2018-07-26 13:36:35.410 207 11469.55 97.28 56894.01 88888.00 2018-07-26 13:36:35.910 207 11469.50 97.26 56893.96 88888.00 2018-07-26 13:36:36.410 207 11469.56 97.23 56893.94 88888.00 2018-07-26 13:36:36.910 207 11469.62 97.22 56893.92 88888.00 2018-07-26 13:36:37.410 207 11469.55 97.25 56893.88 88888.00 2018-07-26 13:36:37.910 207 11469.55 97.30 56893.92 88888.00 2018-07-26 13:36:38.410 207 11469.65 97.28 56893.92 88888.00 2018-07-26 13:36:38.910 207 11469.57 97.23 56893.92 88888.00 2018-07-26 13:36:39.410 207 11469.54 97.23 56893.92 88888.00 2018-07-26 13:36:39.910 207 11469.60 97.25 56893.86 88888.00 2018-07-26 13:36:40.410 207 11469.53 97.22 56893.86 88888.00 2018-07-26 13:36:40.910 207 11469.50 97.20 56893.87 88888.00 2018-07-26 13:36:41.410 207 11469.56 97.19 56893.88 88888.00 2018-07-26 13:36:41.910 207 11469.55 97.17 56893.87 88888.00 2018-07-26 13:36:42.410 207 11469.49 97.17 56893.88 88888.00 2018-07-26 13:36:42.910 207 11469.53 97.17 56893.91 88888.00 2018-07-26 13:36:43.410 207 11469.53 97.14 56893.88 88888.00 2018-07-26 13:36:43.910 207 11469.49 97.13 56893.88 88888.00 2018-07-26 13:36:44.410 207 11469.53 97.14 56893.85 88888.00 2018-07-26 13:36:44.910 207 11469.53 97.10 56893.75 88888.00 2018-07-26 13:36:45.410 207 11469.46 97.10 56893.69 88888.00 2018-07-26 13:36:45.910 207 11469.42 97.12 56893.67 88888.00 2018-07-26 13:36:46.410 207 11469.49 97.07 56893.66 88888.00 2018-07-26 13:36:46.910 207 11469.46 97.02 56893.73 88888.00 2018-07-26 13:36:47.410 207 11469.46 97.01 56893.69 88888.00 2018-07-26 13:36:47.910 207 11469.49 97.03 56893.62 88888.00 2018-07-26 13:36:48.410 207 11469.50 97.01 56893.56 88888.00 2018-07-26 13:36:48.910 207 11469.57 97.01 56893.56 88888.00 2018-07-26 13:36:49.410 207 11469.60 96.96 56893.54 88888.00 2018-07-26 13:36:49.910 207 11469.57 96.96 56893.49 88888.00 2018-07-26 13:36:50.410 207 11469.62 97.00 56893.44 88888.00 2018-07-26 13:36:50.910 207 11469.71 97.00 56893.38 88888.00 2018-07-26 13:36:51.410 207 11469.67 97.00 56893.34 88888.00 2018-07-26 13:36:51.910 207 11469.70 97.05 56893.31 88888.00 2018-07-26 13:36:52.410 207 11469.72 97.03 56893.35 88888.00 2018-07-26 13:36:52.910 207 11469.65 96.96 56893.30 88888.00 2018-07-26 13:36:53.410 207 11469.67 96.94 56893.22 88888.00 2018-07-26 13:36:53.910 207 11469.72 96.94 56893.22 88888.00 2018-07-26 13:36:54.410 207 11469.71 96.86 56893.18 88888.00 2018-07-26 13:36:54.910 207 11469.71 96.88 56893.21 88888.00 2018-07-26 13:36:55.410 207 11469.75 96.91 56893.16 88888.00 2018-07-26 13:36:55.910 207 11469.81 96.91 56893.12 88888.00 2018-07-26 13:36:56.410 207 11469.76 96.89 56893.09 88888.00 2018-07-26 13:36:56.910 207 11469.82 96.87 56893.06 88888.00 2018-07-26 13:36:57.410 207 11469.81 96.85 56893.09 88888.00 2018-07-26 13:36:57.910 207 11469.75 96.87 56893.04 88888.00 2018-07-26 13:36:58.410 207 11469.82 96.91 56893.02 88888.00 2018-07-26 13:36:58.910 207 11469.89 96.89 56893.04 88888.00 2018-07-26 13:36:59.410 207 11469.76 96.93 56893.02 88888.00 2018-07-26 13:36:59.910 207 11469.81 96.98 56893.02 88888.00 2018-07-26 13:37:00.410 207 11469.85 96.95 56893.02 88888.00 2018-07-26 13:37:00.910 207 11469.85 96.98 56893.02 88888.00 2018-07-26 13:37:01.410 207 11469.89 97.00 56892.96 88888.00 2018-07-26 13:37:01.910 207 11469.91 96.98 56892.96 88888.00 2018-07-26 13:37:02.410 207 11469.90 96.95 56892.92 88888.00 2018-07-26 13:37:02.910 207 11469.92 96.96 56892.86 88888.00 2018-07-26 13:37:03.410 207 11469.99 96.95 56892.86 88888.00 2018-07-26 13:37:03.910 207 11469.99 96.96 56892.92 88888.00 2018-07-26 13:37:04.410 207 11470.00 96.99 56892.93 88888.00 2018-07-26 13:37:04.910 207 11470.13 97.01 56892.89 88888.00 2018-07-26 13:37:05.410 207 11470.10 97.05 56892.86 88888.00 2018-07-26 13:37:05.910 207 11470.09 97.07 56892.90 88888.00 2018-07-26 13:37:06.410 207 11470.18 97.12 56892.89 88888.00 2018-07-26 13:37:06.910 207 11470.18 97.12 56892.86 88888.00 2018-07-26 13:37:07.410 207 11470.17 97.09 56892.80 88888.00 2018-07-26 13:37:07.910 207 11470.22 97.03 56892.79 88888.00 2018-07-26 13:37:08.410 207 11470.23 97.06 56892.76 88888.00 2018-07-26 13:37:08.910 207 11470.22 97.15 56892.79 88888.00 2018-07-26 13:37:09.410 207 11470.30 97.17 56892.77 88888.00 2018-07-26 13:37:09.910 207 11470.30 97.20 56892.72 88888.00 2018-07-26 13:37:10.410 207 11470.23 97.17 56892.72 88888.00 2018-07-26 13:37:10.910 207 11470.27 97.15 56892.74 88888.00 2018-07-26 13:37:11.410 207 11470.38 97.09 56892.76 88888.00 2018-07-26 13:37:11.910 207 11470.38 97.07 56892.76 88888.00 2018-07-26 13:37:12.410 207 11470.36 97.09 56892.78 88888.00 2018-07-26 13:37:12.910 207 11470.40 97.06 56892.77 88888.00 2018-07-26 13:37:13.410 207 11470.41 97.05 56892.77 88888.00 2018-07-26 13:37:13.910 207 11470.38 97.09 56892.74 88888.00 2018-07-26 13:37:14.410 207 11470.46 97.09 56892.77 88888.00 2018-07-26 13:37:15.411 207 11470.45 97.12 56892.58 88888.00 2018-07-26 13:37:15.911 207 11470.47 97.08 56892.63 88888.00 2018-07-26 13:37:16.411 207 11470.45 97.06 56892.66 88888.00 2018-07-26 13:37:16.911 207 11470.47 97.08 56892.68 88888.00 2018-07-26 13:37:17.411 207 11470.53 97.10 56892.71 88888.00 2018-07-26 13:37:17.911 207 11470.58 97.07 56892.63 88888.00 2018-07-26 13:37:18.411 207 11470.57 97.06 56892.65 88888.00 2018-07-26 13:37:18.911 207 11470.60 97.02 56892.68 88888.00 2018-07-26 13:37:19.411 207 11470.61 96.98 56892.63 88888.00 2018-07-26 13:37:19.911 207 11470.54 96.93 56892.68 88888.00 2018-07-26 13:37:20.411 207 11470.64 96.92 56892.65 88888.00 2018-07-26 13:37:20.911 207 11470.67 96.88 56892.63 88888.00 2018-07-26 13:37:21.411 207 11470.60 96.92 56892.59 88888.00 2018-07-26 13:37:21.911 207 11470.60 96.94 56892.60 88888.00 2018-07-26 13:37:22.411 207 11470.60 96.89 56892.60 88888.00 2018-07-26 13:37:22.911 207 11470.62 96.88 56892.65 88888.00 2018-07-26 13:37:23.411 207 11470.60 96.88 56892.67 88888.00 2018-07-26 13:37:23.911 207 11470.65 96.85 56892.59 88888.00 2018-07-26 13:37:24.411 207 11470.67 96.82 56892.64 88888.00 2018-07-26 13:37:25.411 207 11470.72 96.85 56892.59 88888.00 2018-07-26 13:37:25.911 207 11470.61 96.79 56892.60 88888.00 2018-07-26 13:37:26.411 207 11470.58 96.78 56892.61 88888.00 2018-07-26 13:37:26.911 207 11470.62 96.75 56892.63 88888.00 2018-07-26 13:37:27.411 207 11470.55 96.72 56892.61 88888.00 2018-07-26 13:37:27.911 207 11470.55 96.71 56892.61 88888.00 2018-07-26 13:37:28.411 207 11470.59 96.72 56892.67 88888.00 2018-07-26 13:37:28.911 207 11470.62 96.73 56892.67 88888.00 2018-07-26 13:37:29.411 207 11470.59 96.75 56892.70 88888.00 2018-07-26 13:37:29.911 207 11470.58 96.73 56892.71 88888.00 2018-07-26 13:37:30.411 207 11470.57 96.73 56892.73 88888.00 2018-07-26 13:37:30.911 207 11470.51 96.72 56892.76 88888.00 2018-07-26 13:37:31.411 207 11470.53 96.74 56892.77 88888.00 2018-07-26 13:37:31.911 207 11470.47 96.74 56892.68 88888.00 2018-07-26 13:37:32.411 207 11470.44 96.69 56892.70 88888.00 2018-07-26 13:37:32.911 207 11470.46 96.68 56892.76 88888.00 2018-07-26 13:37:33.411 207 11470.50 96.69 56892.73 88888.00 2018-07-26 13:37:33.911 207 11470.45 96.62 56892.79 88888.00 2018-07-26 13:37:34.411 207 11470.44 96.61 56892.78 88888.00 2018-07-26 13:37:34.911 207 11470.44 96.65 56892.76 88888.00 2018-07-26 13:37:35.411 207 11470.40 96.64 56892.74 88888.00 2018-07-26 13:37:35.911 207 11470.44 96.59 56892.76 88888.00 2018-07-26 13:37:36.411 207 11470.41 96.54 56892.80 88888.00 2018-07-26 13:37:36.911 207 11470.34 96.57 56892.79 88888.00 2018-07-26 13:37:37.411 207 11470.33 96.55 56892.82 88888.00 2018-07-26 13:37:37.911 207 11470.41 96.52 56892.82 88888.00 2018-07-26 13:37:38.411 207 11470.34 96.46 56892.79 88888.00 2018-07-26 13:37:38.911 207 11470.33 96.49 56892.86 88888.00 2018-07-26 13:37:39.411 207 11470.38 96.53 56892.85 88888.00 2018-07-26 13:37:39.911 207 11470.36 96.55 56892.82 88888.00 2018-07-26 13:37:40.411 207 11470.31 96.52 56892.82 88888.00 2018-07-26 13:37:40.911 207 11470.33 96.51 56892.83 88888.00 2018-07-26 13:37:41.411 207 11470.34 96.51 56892.78 88888.00 2018-07-26 13:37:41.911 207 11470.38 96.48 56892.76 88888.00 2018-07-26 13:37:42.411 207 11470.40 96.46 56892.84 88888.00 2018-07-26 13:37:42.911 207 11470.38 96.42 56892.85 88888.00 2018-07-26 13:37:43.411 207 11470.33 96.42 56892.84 88888.00 2018-07-26 13:37:43.911 207 11470.40 96.47 56892.86 88888.00 2018-07-26 13:37:44.411 207 11470.37 96.47 56892.86 88888.00 2018-07-26 13:37:44.911 207 11470.30 96.46 56892.87 88888.00 2018-07-26 13:37:45.411 207 11470.32 96.44 56892.86 88888.00 2018-07-26 13:37:45.911 207 11470.37 96.44 56892.90 88888.00 2018-07-26 13:37:46.911 207 11470.45 96.54 56892.93 88888.00 2018-07-26 13:37:47.411 207 11470.50 96.57 56892.97 88888.00 2018-07-26 13:37:47.911 207 11470.44 96.58 56892.95 88888.00 2018-07-26 13:37:48.411 207 11470.46 96.58 56892.99 88888.00 2018-07-26 13:37:48.911 207 11470.54 96.58 56893.02 88888.00 2018-07-26 13:37:49.411 207 11470.50 96.60 56893.00 88888.00 2018-07-26 13:37:49.911 207 11470.57 96.61 56893.02 88888.00 2018-07-26 13:37:50.411 207 11470.58 96.66 56893.03 88888.00 2018-07-26 13:37:50.911 207 11470.61 96.68 56893.03 88888.00 2018-07-26 13:37:51.411 207 11470.65 96.67 56893.06 88888.00 2018-07-26 13:37:51.911 207 11470.69 96.65 56893.10 88888.00 2018-07-26 13:37:52.411 207 11470.68 96.67 56893.08 88888.00 2018-07-26 13:37:52.911 207 11470.65 96.68 56893.05 88888.00 2018-07-26 13:37:53.411 207 11470.71 96.71 56893.12 88888.00 2018-07-26 13:37:53.911 207 11470.71 96.73 56893.15 88888.00 2018-07-26 13:37:54.411 207 11470.74 96.73 56893.11 88888.00 2018-07-26 13:37:54.911 207 11470.79 96.73 56893.11 88888.00 2018-07-26 13:37:55.411 207 11470.74 96.75 56893.14 88888.00 2018-07-26 13:37:55.911 207 11470.71 96.76 56893.14 88888.00 2018-07-26 13:37:56.411 207 11470.81 96.76 56893.15 88888.00 2018-07-26 13:37:56.911 207 11470.83 96.81 56893.11 88888.00 2018-07-26 13:37:57.411 207 11470.79 96.85 56893.10 88888.00 2018-07-26 13:37:57.911 207 11470.79 96.86 56893.06 88888.00 2018-07-26 13:37:58.411 207 11470.83 96.81 56893.08 88888.00 2018-07-26 13:37:58.911 207 11470.76 96.81 56893.12 88888.00 2018-07-26 13:37:59.411 207 11470.79 96.80 56893.08 88888.00 2018-07-26 13:37:59.911 207 11470.89 96.80 56893.08 88888.00 2018-07-26 13:38:00.411 207 11470.80 96.79 56893.09 88888.00 2018-07-26 13:38:00.911 207 11470.83 96.75 56893.05 88888.00 2018-07-26 13:38:01.411 207 11470.89 96.79 56893.02 88888.00 2018-07-26 13:38:01.911 207 11470.83 96.80 56893.03 88888.00 2018-07-26 13:38:02.411 207 11470.82 96.80 56893.06 88888.00 2018-07-26 13:38:02.911 207 11470.90 96.80 56893.04 88888.00 2018-07-26 13:38:03.411 207 11470.83 96.79 56893.00 88888.00 2018-07-26 13:38:03.911 207 11470.80 96.79 56892.98 88888.00 2018-07-26 13:38:04.411 207 11470.82 96.75 56892.99 88888.00 2018-07-26 13:38:04.911 207 11470.85 96.76 56892.97 88888.00 2018-07-26 13:38:05.411 207 11470.85 96.82 56892.96 88888.00 2018-07-26 13:38:05.911 207 11470.93 96.80 56892.96 88888.00 2018-07-26 13:38:06.411 207 11470.93 96.76 56892.91 88888.00 2018-07-26 13:38:06.911 207 11470.83 96.69 56892.86 88888.00 2018-07-26 13:38:07.411 207 11470.88 96.71 56892.83 88888.00 2018-07-26 13:38:07.911 207 11470.88 96.69 56892.84 88888.00 2018-07-26 13:38:08.411 207 11470.83 96.66 56892.79 88888.00 2018-07-26 13:38:08.911 207 11470.90 96.66 56892.74 88888.00 2018-07-26 13:38:09.411 207 11470.94 96.68 56892.72 88888.00 2018-07-26 13:38:09.911 207 11470.92 96.64 56892.76 88888.00 2018-07-26 13:38:10.411 207 11470.92 96.59 56892.74 88888.00 2018-07-26 13:38:10.911 207 11470.93 96.59 56892.76 88888.00 2018-07-26 13:38:11.411 207 11470.92 96.60 56892.70 88888.00 2018-07-26 13:38:11.911 207 11470.93 96.64 56892.71 88888.00 2018-07-26 13:38:12.411 207 11470.92 96.60 56892.67 88888.00 2018-07-26 13:38:12.911 207 11470.90 96.55 56892.67 88888.00 2018-07-26 13:38:13.411 207 11470.92 96.58 56892.65 88888.00 2018-07-26 13:38:13.911 207 11470.97 96.51 56892.59 88888.00 2018-07-26 13:38:14.411 207 11470.99 96.52 56892.47 88888.00 2018-07-26 13:38:14.911 207 11470.92 96.55 56892.50 88888.00 2018-07-26 13:38:15.411 207 11470.93 96.55 56892.47 88888.00 2018-07-26 13:38:15.911 207 11470.94 96.54 56892.44 88888.00 2018-07-26 13:38:16.411 207 11470.93 96.58 56892.40 88888.00 2018-07-26 13:38:16.911 207 11470.99 96.57 56892.35 88888.00 2018-07-26 13:38:17.411 207 11471.00 96.49 56892.32 88888.00 2018-07-26 13:38:17.911 207 11470.93 96.47 56892.31 88888.00 2018-07-26 13:38:18.411 207 11470.97 96.44 56892.27 88888.00 2018-07-26 13:38:18.911 207 11471.07 96.55 56892.26 88888.00 2018-07-26 13:38:19.411 207 11471.02 96.57 56892.27 88888.00 2018-07-26 13:38:19.911 207 11470.96 96.57 56892.23 88888.00 2018-07-26 13:38:20.411 207 11471.01 96.58 56892.16 88888.00 2018-07-26 13:38:20.911 207 11470.99 96.55 56892.09 88888.00 2018-07-26 13:38:21.411 207 11470.97 96.58 56892.06 88888.00 2018-07-26 13:38:21.911 207 11471.03 96.64 56892.02 88888.00 2018-07-26 13:38:22.411 207 11471.02 96.65 56891.95 88888.00 2018-07-26 13:38:22.911 207 11471.01 96.65 56891.93 88888.00 2018-07-26 13:38:23.411 207 11471.11 96.65 56891.91 88888.00 2018-07-26 13:38:23.911 207 11471.10 96.66 56891.86 88888.00 2018-07-26 13:38:24.411 207 11471.01 96.75 56891.77 88888.00 2018-07-26 13:38:24.911 207 11471.11 96.80 56891.75 88888.00 2018-07-26 13:38:25.411 207 11471.14 96.83 56891.74 88888.00 2018-07-26 13:38:25.911 207 11471.15 96.91 56891.67 88888.00 2018-07-26 13:38:26.411 207 11471.24 96.99 56891.75 88888.00 2018-07-26 13:38:26.911 207 11471.31 96.94 56891.75 88888.00 2018-07-26 13:38:27.411 207 11471.35 97.01 56891.65 88888.00 2018-07-26 13:38:27.911 207 11471.42 97.13 56891.65 88888.00 2018-07-26 13:38:28.411 207 11471.48 97.14 56891.67 88888.00 2018-07-26 13:38:28.911 207 11471.52 97.09 56891.67 88888.00 2018-07-26 13:38:29.411 207 11471.58 97.15 56891.74 88888.00 2018-07-26 13:38:29.911 207 11471.65 97.12 56891.83 88888.00 2018-07-26 13:38:30.411 207 11471.69 97.05 56891.88 88888.00 2018-07-26 13:38:30.911 207 11471.73 97.08 56891.95 88888.00 2018-07-26 13:38:31.411 207 11471.82 97.10 56892.02 88888.00 2018-07-26 13:38:31.911 207 11471.78 97.12 56892.12 88888.00 2018-07-26 13:38:32.411 207 11471.78 97.13 56892.25 88888.00 2018-07-26 13:38:32.911 207 11471.86 97.08 56892.28 88888.00 2018-07-26 13:38:33.411 207 11471.80 97.05 56892.37 88888.00 2018-07-26 13:38:33.911 207 11471.77 97.08 56892.46 88888.00 2018-07-26 13:38:34.411 207 11471.86 97.03 56892.55 88888.00 2018-07-26 13:38:34.911 207 11471.84 96.99 56892.61 88888.00 2018-07-26 13:38:35.411 207 11471.78 97.01 56892.67 88888.00 2018-07-26 13:38:35.911 207 11471.77 97.00 56892.72 88888.00 2018-07-26 13:38:36.411 207 11471.75 97.03 56892.74 88888.00 2018-07-26 13:38:36.911 207 11471.64 97.02 56892.86 88888.00 2018-07-26 13:38:37.411 207 11471.71 96.99 56892.95 88888.00 2018-07-26 13:38:38.411 207 11471.70 96.93 56893.02 88888.00 2018-07-26 13:38:38.911 207 11471.63 96.93 56893.05 88888.00 2018-07-26 13:38:39.411 207 11471.68 96.93 56893.12 88888.00 2018-07-26 13:38:39.911 207 11471.63 96.96 56893.18 88888.00 2018-07-26 13:38:40.411 207 11471.58 96.95 56893.24 88888.00 2018-07-26 13:38:40.911 207 11471.55 96.92 56893.34 88888.00 2018-07-26 13:38:41.411 207 11471.44 96.82 56893.35 88888.00 2018-07-26 13:38:41.911 207 11471.44 96.83 56893.41 88888.00 2018-07-26 13:38:42.411 207 11471.41 96.82 56893.49 88888.00 2018-07-26 13:38:42.911 207 11471.32 96.81 56893.55 88888.00 2018-07-26 13:38:43.411 207 11471.34 96.74 56893.62 88888.00 2018-07-26 13:38:43.911 207 11471.31 96.74 56893.63 88888.00 2018-07-26 13:38:44.411 207 11471.18 96.73 56893.67 88888.00 2018-07-26 13:38:44.911 207 11471.09 96.68 56893.76 88888.00 2018-07-26 13:38:45.411 207 11471.11 96.71 56893.83 88888.00 2018-07-26 13:38:45.911 207 11471.13 96.68 56893.88 88888.00 2018-07-26 13:38:46.411 207 11471.00 96.72 56893.93 88888.00 2018-07-26 13:38:46.911 207 11470.96 96.72 56893.96 88888.00 2018-07-26 13:38:47.411 207 11470.94 96.69 56894.06 88888.00 2018-07-26 13:38:47.911 207 11470.80 96.66 56894.18 88888.00 2018-07-26 13:38:48.411 207 11470.83 96.64 56894.14 88888.00 2018-07-26 13:38:48.911 207 11470.86 96.65 56894.15 88888.00 2018-07-26 13:38:49.411 207 11470.74 96.66 56894.26 88888.00 2018-07-26 13:38:49.911 207 11470.72 96.68 56894.30 88888.00 2018-07-26 13:38:50.411 207 11470.65 96.72 56894.31 88888.00 2018-07-26 13:38:50.911 207 11470.65 96.72 56894.43 88888.00 2018-07-26 13:38:51.411 207 11470.68 96.74 56894.56 88888.00 2018-07-26 13:38:51.911 207 11470.75 96.72 56894.53 88888.00 2018-07-26 13:38:52.411 207 11470.67 96.74 56894.52 88888.00 2018-07-26 13:38:52.911 207 11470.65 96.79 56894.54 88888.00 2018-07-26 13:38:53.411 207 11470.68 96.83 56894.58 88888.00 2018-07-26 13:38:53.911 207 11470.71 96.79 56894.60 88888.00 2018-07-26 13:38:54.411 207 11470.71 96.87 56894.66 88888.00 2018-07-26 13:38:54.911 207 11470.74 96.86 56894.70 88888.00 2018-07-26 13:38:55.411 207 11470.74 96.87 56894.70 88888.00 2018-07-26 13:38:55.911 207 11470.71 96.92 56894.69 88888.00 2018-07-26 13:38:56.411 207 11470.78 96.91 56894.69 88888.00 2018-07-26 13:38:56.911 207 11470.81 96.95 56894.70 88888.00 2018-07-26 13:38:57.411 207 11470.78 97.05 56894.70 88888.00 2018-07-26 13:38:57.911 207 11470.83 97.08 56894.76 88888.00 2018-07-26 13:38:58.411 207 11470.89 97.08 56894.81 88888.00 2018-07-26 13:38:58.911 207 11470.88 97.09 56894.85 88888.00 2018-07-26 13:38:59.411 207 11470.93 97.16 56894.82 88888.00 2018-07-26 13:38:59.911 207 11470.97 97.16 56894.77 88888.00 2018-07-26 13:39:00.411 207 11470.99 97.22 56894.79 88888.00 2018-07-26 13:39:00.911 207 11471.04 97.28 56894.83 88888.00 2018-07-26 13:39:01.411 207 11471.04 97.35 56894.84 88888.00 2018-07-26 13:39:01.911 207 11471.01 97.34 56894.85 88888.00 2018-07-26 13:39:02.411 207 11471.02 97.36 56894.96 88888.00 2018-07-26 13:39:02.911 207 11471.03 97.40 56894.99 88888.00 2018-07-26 13:39:03.412 207 11471.02 97.36 56894.99 88888.00 2018-07-26 13:39:03.912 207 11471.06 97.43 56894.99 88888.00 2018-07-26 13:39:04.412 207 11471.11 97.43 56894.96 88888.00 2018-07-26 13:39:04.912 207 11471.10 97.46 56894.99 88888.00 2018-07-26 13:39:05.412 207 11471.06 97.53 56894.96 88888.00 2018-07-26 13:39:05.912 207 11471.10 97.53 56894.99 88888.00 2018-07-26 13:39:06.412 207 11471.07 97.53 56894.96 88888.00 2018-07-26 13:39:06.912 207 11471.09 97.57 56894.98 88888.00 2018-07-26 13:39:07.412 207 11471.11 97.60 56895.05 88888.00 2018-07-26 13:39:07.912 207 11471.09 97.56 56895.04 88888.00 2018-07-26 13:39:08.412 207 11471.00 97.60 56895.10 88888.00 2018-07-26 13:39:08.912 207 11471.06 97.66 56895.14 88888.00 2018-07-26 13:39:09.412 207 11471.07 97.68 56895.14 88888.00 2018-07-26 13:39:09.912 207 11471.10 97.81 56895.11 88888.00 2018-07-26 13:39:10.412 207 11471.15 97.80 56895.15 88888.00 2018-07-26 13:39:10.912 207 11471.08 97.83 56895.18 88888.00 2018-07-26 13:39:11.412 207 11471.04 97.81 56895.16 88888.00 2018-07-26 13:39:11.912 207 11471.03 97.69 56895.21 88888.00 2018-07-26 13:39:12.412 207 11471.09 97.69 56895.23 88888.00 2018-07-26 13:39:12.912 207 11471.08 97.71 56895.24 88888.00 2018-07-26 13:39:13.412 207 11471.10 97.80 56895.22 88888.00 2018-07-26 13:39:13.912 207 11471.11 97.87 56895.23 88888.00 2018-07-26 13:39:14.412 207 11471.07 97.83 56895.23 88888.00 2018-07-26 13:39:14.912 207 11471.06 97.82 56895.24 88888.00 2018-07-26 13:39:15.412 207 11471.09 97.81 56895.24 88888.00 2018-07-26 13:39:15.912 207 11471.03 97.81 56895.29 88888.00 2018-07-26 13:39:16.412 207 11471.09 97.85 56895.28 88888.00 2018-07-26 13:39:16.912 207 11471.09 97.82 56895.30 88888.00 2018-07-26 13:39:17.412 207 11471.01 97.75 56895.22 88888.00 2018-07-26 13:39:17.912 207 11471.01 97.75 56895.21 88888.00 2018-07-26 13:39:18.412 207 11471.04 97.76 56895.17 88888.00 2018-07-26 13:39:18.912 207 11471.02 97.77 56895.15 88888.00 2018-07-26 13:39:20.412 207 11470.96 97.67 56895.27 88888.00 2018-07-26 13:39:20.912 207 11470.87 97.66 56895.27 88888.00 2018-07-26 13:39:21.412 207 11470.87 97.66 56895.26 88888.00 2018-07-26 13:39:21.912 207 11470.88 97.63 56895.26 88888.00 2018-07-26 13:39:22.412 207 11470.85 97.69 56895.30 88888.00 2018-07-26 13:39:22.912 207 11470.85 97.69 56895.36 88888.00 2018-07-26 13:39:23.412 207 11470.80 97.62 56895.35 88888.00 2018-07-26 13:39:23.912 207 11470.69 97.61 56895.36 88888.00 2018-07-26 13:39:24.412 207 11470.73 97.62 56895.41 88888.00 2018-07-26 13:39:24.912 207 11470.72 97.60 56895.35 88888.00 2018-07-26 13:39:25.412 207 11470.61 97.57 56895.36 88888.00 2018-07-26 13:39:25.912 207 11470.68 97.61 56895.40 88888.00 2018-07-26 13:39:26.412 207 11470.62 97.66 56895.43 88888.00 2018-07-26 13:39:26.912 207 11470.53 97.66 56895.52 88888.00 2018-07-26 13:39:27.912 207 11470.58 97.64 56895.53 88888.00 2018-07-26 13:39:28.412 207 11470.50 97.69 56895.58 88888.00 2018-07-26 13:39:28.912 207 11470.48 97.75 56895.59 88888.00 2018-07-26 13:39:29.412 207 11470.46 97.75 56895.67 88888.00 2018-07-26 13:39:29.912 207 11470.40 97.73 56895.72 88888.00 2018-07-26 13:39:30.412 207 11470.37 97.71 56895.76 88888.00 2018-07-26 13:39:30.912 207 11470.44 97.78 56895.85 88888.00 2018-07-26 13:39:31.412 207 11470.40 97.80 56895.91 88888.00 2018-07-26 13:39:31.912 207 11470.41 97.81 56895.90 88888.00 2018-07-26 13:39:32.412 207 11470.41 97.85 56895.90 88888.00 2018-07-26 13:39:32.912 207 11470.38 97.88 56895.90 88888.00 2018-07-26 13:39:33.412 207 11470.40 97.95 56895.87 88888.00 2018-07-26 13:39:33.912 207 11470.45 97.96 56895.91 88888.00 2018-07-26 13:39:34.412 207 11470.44 98.01 56895.95 88888.00 2018-07-26 13:39:34.912 207 11470.43 98.02 56895.95 88888.00 2018-07-26 13:39:35.412 207 11470.44 98.03 56895.98 88888.00 2018-07-26 13:39:35.912 207 11470.44 98.12 56895.95 88888.00 2018-07-26 13:39:36.412 207 11470.37 98.16 56895.93 88888.00 2018-07-26 13:39:36.912 207 11470.46 98.15 56895.86 88888.00 2018-07-26 13:39:37.912 207 11470.48 98.21 56895.81 88888.00 2018-07-26 13:39:38.412 207 11470.54 98.23 56895.86 88888.00 2018-07-26 13:39:38.912 207 11470.62 98.24 56895.80 88888.00 2018-07-26 13:39:39.412 207 11470.59 98.34 56895.76 88888.00 2018-07-26 13:39:39.912 207 11470.64 98.42 56895.78 88888.00 2018-07-26 13:39:40.412 207 11470.76 98.39 56895.72 88888.00 2018-07-26 13:39:40.912 207 11470.76 98.35 56895.65 88888.00 2018-07-26 13:39:41.412 207 11470.80 98.39 56895.59 88888.00 2018-07-26 13:39:41.912 207 11470.81 98.43 56895.56 88888.00 2018-07-26 13:39:42.412 207 11470.82 98.43 56895.47 88888.00 2018-07-26 13:39:42.912 207 11470.90 98.42 56895.43 88888.00 2018-07-26 13:39:43.412 207 11470.99 98.43 56895.43 88888.00 2018-07-26 13:39:43.912 207 11470.95 98.41 56895.39 88888.00 2018-07-26 13:39:44.412 207 11470.96 98.36 56895.34 88888.00 2018-07-26 13:39:44.912 207 11471.13 98.36 56895.26 88888.00 2018-07-26 13:39:45.412 207 11471.16 98.34 56895.23 88888.00 2018-07-26 13:39:45.912 207 11471.17 98.37 56895.22 88888.00 2018-07-26 13:39:46.412 207 11471.23 98.43 56895.14 88888.00 2018-07-26 13:39:46.912 207 11471.16 98.43 56895.05 88888.00 2018-07-26 13:39:47.412 207 11471.18 98.37 56895.05 88888.00 2018-07-26 13:39:47.912 207 11471.28 98.37 56894.97 88888.00 2018-07-26 13:39:48.412 207 11471.34 98.34 56894.91 88888.00 2018-07-26 13:39:48.912 207 11471.31 98.32 56894.89 88888.00 2018-07-26 13:39:49.412 207 11471.34 98.30 56894.90 88888.00 2018-07-26 13:39:49.912 207 11471.38 98.29 56894.86 88888.00 2018-07-26 13:39:50.412 207 11471.37 98.28 56894.78 88888.00 2018-07-26 13:39:50.912 207 11471.37 98.32 56894.75 88888.00 2018-07-26 13:39:51.412 207 11471.37 98.29 56894.75 88888.00 2018-07-26 13:39:51.912 207 11471.30 98.28 56894.62 88888.00 2018-07-26 13:39:52.412 207 11471.42 98.32 56894.50 88888.00 2018-07-26 13:39:52.912 207 11471.45 98.31 56894.46 88888.00 2018-07-26 13:39:53.412 207 11471.43 98.23 56894.49 88888.00 2018-07-26 13:39:53.912 207 11471.42 98.17 56894.49 88888.00 2018-07-26 13:39:54.412 207 11471.50 98.17 56894.45 88888.00 2018-07-26 13:39:54.912 207 11471.44 98.17 56894.37 88888.00 2018-07-26 13:39:55.412 207 11471.39 98.11 56894.32 88888.00 2018-07-26 13:39:55.912 207 11471.51 98.10 56894.27 88888.00 2018-07-26 13:39:56.412 207 11471.45 98.04 56894.26 88888.00 2018-07-26 13:39:56.912 207 11471.34 98.05 56894.12 88888.00 2018-07-26 13:39:57.412 207 11471.39 98.03 56894.04 88888.00 2018-07-26 13:39:57.912 207 11471.44 98.02 56894.00 88888.00 2018-07-26 13:39:58.412 207 11471.44 97.97 56893.96 88888.00 2018-07-26 13:39:58.912 207 11471.47 97.96 56893.89 88888.00 2018-07-26 13:39:59.412 207 11471.38 97.95 56893.86 88888.00 2018-07-26 13:39:59.912 207 11471.34 97.94 56893.85 88888.00 2018-07-26 13:40:00.412 207 11471.37 97.94 56893.77 88888.00 2018-07-26 13:40:01.412 207 11471.34 97.85 56893.74 88888.00 2018-07-26 13:40:01.912 207 11471.36 97.84 56893.75 88888.00 2018-07-26 13:40:02.412 207 11471.39 97.81 56893.73 88888.00 2018-07-26 13:40:02.912 207 11471.37 97.75 56893.64 88888.00 2018-07-26 13:40:03.412 207 11471.35 97.73 56893.64 88888.00 2018-07-26 13:40:03.912 207 11471.34 97.69 56893.70 88888.00 2018-07-26 13:40:04.412 207 11471.27 97.71 56893.77 88888.00 2018-07-26 13:40:04.912 207 11471.24 97.64 56893.86 88888.00 2018-07-26 13:40:05.412 207 11471.21 97.61 56893.85 88888.00 2018-07-26 13:40:05.912 207 11471.18 97.60 56893.82 88888.00 2018-07-26 13:40:06.412 207 11471.18 97.60 56893.89 88888.00 2018-07-26 13:40:06.912 207 11471.20 97.60 56893.92 88888.00 2018-07-26 13:40:07.412 207 11471.11 97.53 56893.92 88888.00 2018-07-26 13:40:07.912 207 11471.03 97.53 56894.04 88888.00 2018-07-26 13:40:08.412 207 11471.08 97.50 56894.14 88888.00 2018-07-26 13:40:08.912 207 11471.03 97.47 56894.21 88888.00 2018-07-26 13:40:09.412 207 11470.97 97.46 56894.28 88888.00 2018-07-26 13:40:09.912 207 11470.94 97.44 56894.34 88888.00 2018-07-26 13:40:10.412 207 11470.90 97.40 56894.39 88888.00 2018-07-26 13:40:10.912 207 11470.83 97.43 56894.40 88888.00 2018-07-26 13:40:11.412 207 11470.82 97.40 56894.49 88888.00 2018-07-26 13:40:11.912 207 11470.75 97.32 56894.59 88888.00 2018-07-26 13:40:12.412 207 11470.67 97.28 56894.72 88888.00 2018-07-26 13:40:12.912 207 11470.65 97.34 56894.75 88888.00 2018-07-26 13:40:13.412 207 11470.62 97.35 56894.82 88888.00 2018-07-26 13:40:13.912 207 11470.54 97.32 56894.89 88888.00 2018-07-26 13:40:14.412 207 11470.53 97.30 56895.01 88888.00 2018-07-26 13:40:14.912 207 11470.47 97.27 56895.07 88888.00 2018-07-26 13:40:15.412 207 11470.37 97.23 56895.16 88888.00 2018-07-26 13:40:15.912 207 11470.38 97.26 56895.24 88888.00 2018-07-26 13:40:16.412 207 11470.36 97.22 56895.31 88888.00 2018-07-26 13:40:16.912 207 11470.24 97.25 56895.34 88888.00 2018-07-26 13:40:17.412 207 11470.22 97.26 56895.37 88888.00 2018-07-26 13:40:17.912 207 11470.24 97.23 56895.46 88888.00 2018-07-26 13:40:18.412 207 11470.19 97.25 56895.44 88888.00 2018-07-26 13:40:18.912 207 11470.11 97.29 56895.58 88888.00 2018-07-26 13:40:19.412 207 11470.10 97.25 56895.67 88888.00 2018-07-26 13:40:19.912 207 11470.00 97.25 56895.68 88888.00 2018-07-26 13:40:20.412 207 11469.96 97.28 56895.65 88888.00 2018-07-26 13:40:20.912 207 11469.99 97.27 56895.67 88888.00 2018-07-26 13:40:21.412 207 11469.98 97.22 56895.67 88888.00 2018-07-26 13:40:21.912 207 11469.96 97.25 56895.73 88888.00 2018-07-26 13:40:22.412 207 11470.02 97.29 56895.73 88888.00 2018-07-26 13:40:22.912 207 11470.00 97.29 56895.72 88888.00 2018-07-26 13:40:23.412 207 11469.96 97.30 56895.67 88888.00 2018-07-26 13:40:23.912 207 11470.02 97.33 56895.65 88888.00 2018-07-26 13:40:24.412 207 11470.04 97.32 56895.62 88888.00 2018-07-26 13:40:24.912 207 11470.04 97.29 56895.50 88888.00 2018-07-26 13:40:25.412 207 11470.11 97.26 56895.48 88888.00 2018-07-26 13:40:25.912 207 11470.16 97.22 56895.46 88888.00 2018-07-26 13:40:26.412 207 11470.11 97.21 56895.44 88888.00 2018-07-26 13:40:26.912 207 11470.17 97.29 56895.42 88888.00 2018-07-26 13:40:27.412 207 11470.22 97.21 56895.27 88888.00 2018-07-26 13:40:27.912 207 11470.19 97.25 56895.22 88888.00 2018-07-26 13:40:28.412 207 11470.20 97.30 56895.17 88888.00 2018-07-26 13:40:28.912 207 11470.25 97.23 56895.07 88888.00 2018-07-26 13:40:29.412 207 11470.27 97.13 56894.97 88888.00 2018-07-26 13:40:29.912 207 11470.34 97.14 56894.84 88888.00 2018-07-26 13:40:30.412 207 11470.41 97.17 56894.70 88888.00 2018-07-26 13:40:30.912 207 11470.46 97.19 56894.66 88888.00 2018-07-26 13:40:31.412 207 11470.41 97.17 56894.59 88888.00 2018-07-26 13:40:31.912 207 11470.48 97.10 56894.52 88888.00 2018-07-26 13:40:32.412 207 11470.54 97.08 56894.43 88888.00 2018-07-26 13:40:32.912 207 11470.52 96.99 56894.31 88888.00 2018-07-26 13:40:33.412 207 11470.67 96.96 56894.28 88888.00 2018-07-26 13:40:33.912 207 11470.67 96.93 56894.19 88888.00 2018-07-26 13:40:34.412 207 11470.64 96.88 56894.07 88888.00 2018-07-26 13:40:34.912 207 11470.66 96.95 56893.92 88888.00 2018-07-26 13:40:35.412 207 11470.66 96.92 56893.85 88888.00 2018-07-26 13:40:35.912 207 11470.64 96.88 56893.77 88888.00 2018-07-26 13:40:36.412 207 11470.64 96.94 56893.70 88888.00 2018-07-26 13:40:36.912 207 11470.72 96.91 56893.59 88888.00 2018-07-26 13:40:37.412 207 11470.68 96.68 56893.35 88888.00 2018-07-26 13:40:37.912 207 11470.65 96.80 56893.17 88888.00 2018-07-26 13:40:38.412 207 11470.76 96.74 56893.08 88888.00 2018-07-26 13:40:38.912 207 11470.71 96.67 56893.03 88888.00 2018-07-26 13:40:39.412 207 11470.71 96.67 56892.97 88888.00 2018-07-26 13:40:39.912 207 11470.79 96.69 56892.90 88888.00 2018-07-26 13:40:40.412 207 11470.80 96.61 56892.83 88888.00 2018-07-26 13:40:40.912 207 11470.76 96.60 56892.72 88888.00 2018-07-26 13:40:41.412 207 11470.82 96.57 56892.60 88888.00 2018-07-26 13:40:41.912 207 11470.83 96.53 56892.51 88888.00 2018-07-26 13:40:42.912 207 11470.87 96.52 56892.40 88888.00 2018-07-26 13:40:43.412 207 11470.87 96.47 56892.27 88888.00 2018-07-26 13:40:43.912 207 11470.83 96.47 56892.20 88888.00 2018-07-26 13:40:44.412 207 11470.90 96.44 56892.13 88888.00 2018-07-26 13:40:44.912 207 11470.86 96.38 56892.02 88888.00 2018-07-26 13:40:45.412 207 11470.87 96.40 56891.91 88888.00 2018-07-26 13:40:45.912 207 11470.97 96.37 56891.84 88888.00 2018-07-26 13:40:46.412 207 11471.01 96.35 56891.82 88888.00 2018-07-26 13:40:46.912 207 11470.96 96.40 56891.78 88888.00 2018-07-26 13:40:47.412 207 11471.00 96.41 56891.69 88888.00 2018-07-26 13:40:47.912 207 11471.08 96.37 56891.62 88888.00 2018-07-26 13:40:48.412 207 11471.08 96.37 56891.55 88888.00 2018-07-26 13:40:48.912 207 11471.08 96.39 56891.49 88888.00 2018-07-26 13:40:49.412 207 11471.14 96.34 56891.44 88888.00 2018-07-26 13:40:49.912 207 11471.13 96.33 56891.39 88888.00 2018-07-26 13:40:50.913 207 11471.21 96.37 56891.31 88888.00 2018-07-26 13:40:51.413 207 11471.18 96.31 56891.23 88888.00 2018-07-26 13:40:51.913 207 11471.32 96.32 56891.13 88888.00 2018-07-26 13:40:52.413 207 11471.45 96.31 56891.05 88888.00 2018-07-26 13:40:52.913 207 11471.49 96.34 56890.97 88888.00 2018-07-26 13:40:53.413 207 11471.49 96.38 56890.94 88888.00 2018-07-26 13:40:53.913 207 11471.52 96.41 56890.92 88888.00 2018-07-26 13:40:54.413 207 11471.61 96.42 56890.84 88888.00 2018-07-26 13:40:54.913 207 11471.66 96.38 56890.77 88888.00 2018-07-26 13:40:55.413 207 11471.76 96.32 56890.69 88888.00 2018-07-26 13:40:55.913 207 11471.82 96.34 56890.69 88888.00 2018-07-26 13:40:56.413 207 11471.80 96.40 56890.62 88888.00 2018-07-26 13:40:56.913 207 11471.90 96.38 56890.60 88888.00 2018-07-26 13:40:57.413 207 11471.94 96.34 56890.60 88888.00 2018-07-26 13:40:57.913 207 11471.93 96.40 56890.54 88888.00 2018-07-26 13:40:58.413 207 11471.97 96.42 56890.55 88888.00 2018-07-26 13:40:58.913 207 11472.04 96.37 56890.55 88888.00 2018-07-26 13:40:59.413 207 11472.10 96.38 56890.56 88888.00 2018-07-26 13:40:59.913 207 11472.11 96.40 56890.59 88888.00 2018-07-26 13:41:00.913 207 11472.13 96.46 56890.67 88888.00 2018-07-26 13:41:01.413 207 11472.15 96.44 56890.67 88888.00 2018-07-26 13:41:01.913 207 11472.25 96.44 56890.65 88888.00 2018-07-26 13:41:02.413 207 11472.19 96.42 56890.67 88888.00 2018-07-26 13:41:02.913 207 11472.27 96.41 56890.74 88888.00 2018-07-26 13:41:03.413 207 11472.31 96.45 56890.78 88888.00 2018-07-26 13:41:03.913 207 11472.32 96.46 56890.78 88888.00 2018-07-26 13:41:04.413 207 11472.31 96.48 56890.86 88888.00 2018-07-26 13:41:04.913 207 11472.39 96.46 56890.88 88888.00 2018-07-26 13:41:05.413 207 11472.36 96.46 56890.96 88888.00 2018-07-26 13:41:05.913 207 11472.34 96.44 56891.00 88888.00 2018-07-26 13:41:06.413 207 11472.45 96.45 56891.05 88888.00 2018-07-26 13:41:06.913 207 11472.45 96.46 56891.09 88888.00 2018-07-26 13:41:07.413 207 11472.42 96.44 56891.18 88888.00 2018-07-26 13:41:07.913 207 11472.43 96.46 56891.26 88888.00 2018-07-26 13:41:08.413 207 11472.40 96.45 56891.26 88888.00 2018-07-26 13:41:08.913 207 11472.39 96.46 56891.29 88888.00 2018-07-26 13:41:09.413 207 11472.45 96.51 56891.36 88888.00 2018-07-26 13:41:09.913 207 11472.42 96.47 56891.43 88888.00 2018-07-26 13:41:10.413 207 11472.38 96.42 56891.52 88888.00 2018-07-26 13:41:10.913 207 11472.40 96.41 56891.61 88888.00 2018-07-26 13:41:11.413 207 11472.42 96.38 56891.63 88888.00 2018-07-26 13:41:11.913 207 11472.39 96.37 56891.60 88888.00 2018-07-26 13:41:12.413 207 11472.39 96.42 56891.55 88888.00 2018-07-26 13:41:12.913 207 11472.47 96.35 56891.55 88888.00 2018-07-26 13:41:13.413 207 11472.40 96.38 56891.71 88888.00 2018-07-26 13:41:14.413 207 11472.42 96.37 56891.83 88888.00 2018-07-26 13:41:14.913 207 11472.40 96.33 56891.81 88888.00 2018-07-26 13:41:15.413 207 11472.33 96.35 56891.82 88888.00 2018-07-26 13:41:15.913 207 11472.40 96.28 56891.88 88888.00 2018-07-26 13:41:16.413 207 11472.38 96.25 56891.89 88888.00 2018-07-26 13:41:16.913 207 11472.36 96.24 56891.87 88888.00 2018-07-26 13:41:17.413 207 11472.40 96.21 56891.86 88888.00 2018-07-26 13:41:17.913 207 11472.39 96.15 56891.86 88888.00 2018-07-26 13:41:18.413 207 11472.35 96.14 56891.87 88888.00 2018-07-26 13:41:18.913 207 11472.36 96.13 56891.81 88888.00 2018-07-26 13:41:19.413 207 11472.35 96.11 56891.82 88888.00 2018-07-26 13:41:19.913 207 11472.35 96.13 56891.86 88888.00 2018-07-26 13:41:20.413 207 11472.38 96.14 56891.87 88888.00 2018-07-26 13:41:20.913 207 11472.39 96.05 56891.88 88888.00 2018-07-26 13:41:21.413 207 11472.27 96.06 56891.88 88888.00 2018-07-26 13:41:21.913 207 11472.33 96.07 56891.95 88888.00 2018-07-26 13:41:22.413 207 11472.40 96.04 56891.93 88888.00 2018-07-26 13:41:22.913 207 11472.33 96.04 56891.86 88888.00 2018-07-26 13:41:23.413 207 11472.33 95.99 56891.87 88888.00 2018-07-26 13:41:24.413 207 11472.31 95.96 56891.94 88888.00 2018-07-26 13:41:24.913 207 11472.34 95.93 56891.90 88888.00 2018-07-26 13:41:25.413 207 11472.38 95.91 56891.89 88888.00 2018-07-26 13:41:25.913 207 11472.34 95.90 56891.89 88888.00 2018-07-26 13:41:26.413 207 11472.29 95.91 56891.94 88888.00 2018-07-26 13:41:26.913 207 11472.29 95.89 56891.89 88888.00 2018-07-26 13:41:27.413 207 11472.24 95.85 56891.83 88888.00 2018-07-26 13:41:27.913 207 11472.25 95.80 56891.86 88888.00 2018-07-26 13:41:28.413 207 11472.27 95.78 56891.91 88888.00 2018-07-26 13:41:28.913 207 11472.19 95.78 56891.95 88888.00 2018-07-26 13:41:29.413 207 11472.19 95.78 56891.99 88888.00 2018-07-26 13:41:29.913 207 11472.22 95.79 56892.03 88888.00 2018-07-26 13:41:30.413 207 11472.22 95.77 56892.02 88888.00 2018-07-26 13:41:30.913 207 11472.19 95.74 56891.99 88888.00 2018-07-26 13:41:31.413 207 11472.20 95.79 56891.93 88888.00 2018-07-26 13:41:31.913 207 11472.17 95.74 56891.94 88888.00 2018-07-26 13:41:32.413 207 11472.12 95.77 56891.97 88888.00 2018-07-26 13:41:32.913 207 11472.12 95.84 56892.06 88888.00 2018-07-26 13:41:33.413 207 11472.10 95.77 56892.08 88888.00 2018-07-26 13:41:33.913 207 11472.05 95.74 56892.15 88888.00 2018-07-26 13:41:34.413 207 11472.07 95.77 56892.13 88888.00 2018-07-26 13:41:34.913 207 11472.06 95.76 56892.10 88888.00 2018-07-26 13:41:35.413 207 11472.01 95.73 56892.12 88888.00 2018-07-26 13:41:35.913 207 11472.06 95.72 56892.19 88888.00 2018-07-26 13:41:36.413 207 11472.06 95.74 56892.23 88888.00 2018-07-26 13:41:36.913 207 11471.98 95.76 56892.23 88888.00 2018-07-26 13:41:37.413 207 11472.01 95.74 56892.27 88888.00 2018-07-26 13:41:37.913 207 11472.05 95.74 56892.25 88888.00 2018-07-26 13:41:38.413 207 11472.05 95.73 56892.26 88888.00 2018-07-26 13:41:38.913 207 11471.98 95.76 56892.34 88888.00 2018-07-26 13:41:39.413 207 11472.01 95.79 56892.41 88888.00 2018-07-26 13:41:39.913 207 11471.99 95.78 56892.41 88888.00 2018-07-26 13:41:40.413 207 11471.96 95.81 56892.45 88888.00 2018-07-26 13:41:40.913 207 11471.97 95.81 56892.45 88888.00 2018-07-26 13:41:41.413 207 11471.96 95.81 56892.50 88888.00 2018-07-26 13:41:41.913 207 11471.96 95.89 56892.57 88888.00 2018-07-26 13:41:42.413 207 11471.99 95.90 56892.59 88888.00 2018-07-26 13:41:42.913 207 11471.96 95.85 56892.64 88888.00 2018-07-26 13:41:43.413 207 11471.99 95.89 56892.70 88888.00 2018-07-26 13:41:43.913 207 11472.08 95.96 56892.72 88888.00 2018-07-26 13:41:44.413 207 11472.07 95.91 56892.83 88888.00 2018-07-26 13:41:44.913 207 11472.00 95.89 56892.77 88888.00 2018-07-26 13:41:45.413 207 11472.08 95.92 56892.82 88888.00 2018-07-26 13:41:45.913 207 11472.06 95.91 56892.84 88888.00 2018-07-26 13:41:46.413 207 11472.01 95.87 56892.90 88888.00 2018-07-26 13:41:46.913 207 11472.03 95.91 56893.02 88888.00 2018-07-26 13:41:47.413 207 11472.01 95.94 56893.06 88888.00 2018-07-26 13:41:47.913 207 11471.98 95.97 56893.08 88888.00 2018-07-26 13:41:48.413 207 11472.07 95.96 56893.08 88888.00 2018-07-26 13:41:48.913 207 11472.10 95.97 56893.11 88888.00 2018-07-26 13:41:49.413 207 11472.00 96.00 56893.16 88888.00 2018-07-26 13:41:49.913 207 11472.00 96.00 56893.16 88888.00 2018-07-26 13:41:50.413 207 11472.00 96.04 56893.18 88888.00 2018-07-26 13:41:50.913 207 11471.97 96.03 56893.18 88888.00 2018-07-26 13:41:51.413 207 11472.06 96.04 56893.28 88888.00 2018-07-26 13:41:51.913 207 11472.10 95.99 56893.30 88888.00 2018-07-26 13:41:52.413 207 11472.04 96.01 56893.31 88888.00 2018-07-26 13:41:52.913 207 11472.03 96.01 56893.35 88888.00 2018-07-26 13:41:53.413 207 11472.06 96.05 56893.38 88888.00 2018-07-26 13:41:53.913 207 11472.04 96.04 56893.43 88888.00 2018-07-26 13:41:54.413 207 11472.01 96.04 56893.45 88888.00 2018-07-26 13:41:54.913 207 11471.99 96.03 56893.51 88888.00 2018-07-26 13:41:55.913 207 11472.04 96.00 56893.44 88888.00 2018-07-26 13:41:56.413 207 11471.99 96.04 56893.47 88888.00 2018-07-26 13:41:56.913 207 11471.91 96.07 56893.50 88888.00 2018-07-26 13:41:57.413 207 11471.87 96.13 56893.48 88888.00 2018-07-26 13:41:57.913 207 11471.96 96.14 56893.54 88888.00 2018-07-26 13:41:58.413 207 11471.87 96.08 56893.50 88888.00 2018-07-26 13:41:58.913 207 11471.86 96.07 56893.40 88888.00 2018-07-26 13:41:59.413 207 11471.89 96.13 56893.40 88888.00 2018-07-26 13:41:59.913 207 11471.87 96.12 56893.36 88888.00 2018-07-26 13:42:00.413 207 11471.84 96.13 56893.34 88888.00 2018-07-26 13:42:00.913 207 11471.90 96.19 56893.29 88888.00 2018-07-26 13:42:01.413 207 11471.94 96.19 56893.29 88888.00 2018-07-26 13:42:01.913 207 11471.94 96.20 56893.25 88888.00 2018-07-26 13:42:02.413 207 11471.93 96.24 56893.22 88888.00 2018-07-26 13:42:02.913 207 11471.91 96.23 56893.17 88888.00 2018-07-26 13:42:03.413 207 11471.94 96.25 56893.16 88888.00 2018-07-26 13:42:03.913 207 11471.98 96.26 56893.16 88888.00 2018-07-26 13:42:04.413 207 11472.03 96.30 56893.12 88888.00 2018-07-26 13:42:04.913 207 11472.01 96.33 56893.06 88888.00 2018-07-26 13:42:05.413 207 11472.01 96.37 56893.00 88888.00 2018-07-26 13:42:05.913 207 11472.12 96.38 56892.91 88888.00 2018-07-26 13:42:06.413 207 11472.15 96.39 56892.85 88888.00 2018-07-26 13:42:06.913 207 11472.15 96.39 56892.77 88888.00 2018-07-26 13:42:07.413 207 11472.21 96.39 56892.72 88888.00 2018-07-26 13:42:07.913 207 11472.21 96.41 56892.65 88888.00 2018-07-26 13:42:08.413 207 11472.19 96.41 56892.66 88888.00 2018-07-26 13:42:08.913 207 11472.29 96.39 56892.57 88888.00 2018-07-26 13:42:09.413 207 11472.31 96.45 56892.48 88888.00 2018-07-26 13:42:09.913 207 11472.34 96.49 56892.41 88888.00 2018-07-26 13:42:10.413 207 11472.43 96.52 56892.37 88888.00 2018-07-26 13:42:10.913 207 11472.39 96.58 56892.29 88888.00 2018-07-26 13:42:11.413 207 11472.33 96.61 56892.21 88888.00 2018-07-26 13:42:11.913 207 11472.47 96.60 56892.18 88888.00 2018-07-26 13:42:12.413 207 11472.45 96.62 56892.12 88888.00 2018-07-26 13:42:12.913 207 11472.49 96.64 56892.02 88888.00 2018-07-26 13:42:13.413 207 11472.56 96.65 56891.94 88888.00 2018-07-26 13:42:13.913 207 11472.57 96.67 56891.93 88888.00 2018-07-26 13:42:14.413 207 11472.60 96.74 56891.88 88888.00 2018-07-26 13:42:14.913 207 11472.64 96.82 56891.87 88888.00 2018-07-26 13:42:15.413 207 11472.73 96.81 56891.80 88888.00 2018-07-26 13:42:15.913 207 11472.75 96.78 56891.77 88888.00 2018-07-26 13:42:16.413 207 11472.77 96.81 56891.80 88888.00 2018-07-26 13:42:16.913 207 11472.80 96.80 56891.77 88888.00 2018-07-26 13:42:17.413 207 11472.75 96.85 56891.76 88888.00 2018-07-26 13:42:17.913 207 11472.86 96.87 56891.78 88888.00 2018-07-26 13:42:18.413 207 11472.98 96.91 56891.74 88888.00 2018-07-26 13:42:18.913 207 11472.95 96.89 56891.70 88888.00 2018-07-26 13:42:19.413 207 11472.94 96.95 56891.69 88888.00 2018-07-26 13:42:19.913 207 11473.02 96.95 56891.74 88888.00 2018-07-26 13:42:20.413 207 11472.98 96.96 56891.70 88888.00 2018-07-26 13:42:20.913 207 11473.02 97.00 56891.74 88888.00 2018-07-26 13:42:21.413 207 11473.04 97.02 56891.71 88888.00 2018-07-26 13:42:21.913 207 11473.05 97.01 56891.71 88888.00 2018-07-26 13:42:22.413 207 11473.07 97.02 56891.75 88888.00 2018-07-26 13:42:22.913 207 11473.15 97.07 56891.78 88888.00 2018-07-26 13:42:23.413 207 11473.10 97.05 56891.76 88888.00 2018-07-26 13:42:23.913 207 11473.14 97.09 56891.81 88888.00 2018-07-26 13:42:24.413 207 11473.17 97.12 56891.89 88888.00 2018-07-26 13:42:24.913 207 11473.18 97.12 56891.91 88888.00 2018-07-26 13:42:25.413 207 11473.19 97.10 56891.86 88888.00 2018-07-26 13:42:25.913 207 11473.22 97.12 56891.89 88888.00 2018-07-26 13:42:26.413 207 11473.17 97.12 56891.96 88888.00 2018-07-26 13:42:26.913 207 11473.10 97.07 56891.94 88888.00 2018-07-26 13:42:27.413 207 11473.15 97.13 56892.02 88888.00 2018-07-26 13:42:27.913 207 11473.16 97.08 56892.09 88888.00 2018-07-26 13:42:28.413 207 11473.19 97.05 56892.12 88888.00 2018-07-26 13:42:28.913 207 11473.29 97.09 56892.18 88888.00 2018-07-26 13:42:29.413 207 11473.28 97.12 56892.22 88888.00 2018-07-26 13:42:29.913 207 11473.19 97.13 56892.29 88888.00 2018-07-26 13:42:30.413 207 11473.26 97.12 56892.37 88888.00 2018-07-26 13:42:30.913 207 11473.26 97.06 56892.46 88888.00 2018-07-26 13:42:31.413 207 11473.17 97.09 56892.53 88888.00 2018-07-26 13:42:31.913 207 11473.19 97.09 56892.57 88888.00 2018-07-26 13:42:32.413 207 11473.25 97.08 56892.63 88888.00 2018-07-26 13:42:32.913 207 11473.21 97.08 56892.68 88888.00 2018-07-26 13:42:33.413 207 11473.18 97.12 56892.71 88888.00 2018-07-26 13:42:33.913 207 11473.18 97.13 56892.84 88888.00 2018-07-26 13:42:34.413 207 11473.10 97.12 56892.90 88888.00 2018-07-26 13:42:34.913 207 11473.09 97.12 56892.93 88888.00 2018-07-26 13:42:35.413 207 11473.14 97.09 56893.00 88888.00 2018-07-26 13:42:35.913 207 11473.14 97.03 56893.05 88888.00 2018-07-26 13:42:36.413 207 11473.05 97.01 56893.08 88888.00 2018-07-26 13:42:37.413 207 11473.03 97.06 56893.28 88888.00 2018-07-26 13:42:37.913 207 11472.94 97.06 56893.31 88888.00 2018-07-26 13:42:38.413 207 11472.96 97.10 56893.40 88888.00 2018-07-26 13:42:38.913 207 11472.90 97.05 56893.53 88888.00 2018-07-26 13:42:39.413 207 11472.84 97.03 56893.64 88888.00 2018-07-26 13:42:39.913 207 11472.89 97.02 56893.74 88888.00 2018-07-26 13:42:40.404 207 11472.86 96.98 56893.79 88888.00 2018-07-26 13:42:40.904 207 11472.79 96.99 56893.82 88888.00 2018-07-26 13:42:41.404 207 11472.80 97.00 56894.01 88888.00 2018-07-26 13:42:41.904 207 11472.75 96.95 56894.20 88888.00 2018-07-26 13:42:42.404 207 11472.66 96.92 56894.31 88888.00 2018-07-26 13:42:42.904 207 11472.68 96.93 56894.40 88888.00 2018-07-26 13:42:43.404 207 11472.69 96.95 56894.47 88888.00 2018-07-26 13:42:43.904 207 11472.60 96.92 56894.56 88888.00 2018-07-26 13:42:44.404 207 11472.56 96.95 56894.64 88888.00 2018-07-26 13:42:44.904 207 11472.53 96.92 56894.73 88888.00 2018-07-26 13:42:45.404 207 11472.41 96.88 56894.82 88888.00 2018-07-26 13:42:45.904 207 11472.35 96.94 56894.88 88888.00 2018-07-26 13:42:46.404 207 11472.39 96.96 56894.96 88888.00 2018-07-26 13:42:46.904 207 11472.31 96.96 56895.08 88888.00 2018-07-26 13:42:47.404 207 11472.26 96.99 56895.17 88888.00 2018-07-26 13:42:47.904 207 11472.27 96.95 56895.29 88888.00 2018-07-26 13:42:48.404 207 11472.27 96.96 56895.39 88888.00 2018-07-26 13:42:48.904 207 11472.19 96.96 56895.47 88888.00 2018-07-26 13:42:49.404 207 11472.18 96.96 56895.58 88888.00 2018-07-26 13:42:49.904 207 11472.11 96.95 56895.69 88888.00 2018-07-26 13:42:50.404 207 11472.01 96.94 56895.81 88888.00 2018-07-26 13:42:50.904 207 11471.99 96.94 56895.88 88888.00 2018-07-26 13:42:51.404 207 11471.96 96.96 56895.99 88888.00 2018-07-26 13:42:51.904 207 11471.86 97.01 56896.03 88888.00 2018-07-26 13:42:52.404 207 11471.92 96.96 56896.08 88888.00 2018-07-26 13:42:52.904 207 11471.91 96.95 56896.17 88888.00 2018-07-26 13:42:53.404 207 11471.78 96.93 56896.20 88888.00 2018-07-26 13:42:53.904 207 11471.77 96.95 56896.33 88888.00 2018-07-26 13:42:54.404 207 11471.72 96.96 56896.42 88888.00 2018-07-26 13:42:54.904 207 11471.62 96.94 56896.43 88888.00 2018-07-26 13:42:55.404 207 11471.64 96.99 56896.46 88888.00 2018-07-26 13:42:55.904 207 11471.66 96.98 56896.57 88888.00 2018-07-26 13:42:56.404 207 11471.55 96.98 56896.59 88888.00 2018-07-26 13:42:56.904 207 11471.58 97.00 56896.59 88888.00 2018-07-26 13:42:57.404 207 11471.58 97.00 56896.59 88888.00 2018-07-26 13:42:57.904 207 11471.50 96.94 56896.59 88888.00 2018-07-26 13:42:58.404 207 11471.48 96.91 56896.58 88888.00 2018-07-26 13:42:58.904 207 11471.50 96.99 56896.57 88888.00 2018-07-26 13:42:59.404 207 11471.48 96.98 56896.61 88888.00 2018-07-26 13:42:59.904 207 11471.47 97.02 56896.62 88888.00 2018-07-26 13:43:00.404 207 11471.49 97.01 56896.64 88888.00 2018-07-26 13:43:00.904 207 11471.42 96.98 56896.59 88888.00 2018-07-26 13:43:01.404 207 11471.41 97.01 56896.56 88888.00 2018-07-26 13:43:01.904 207 11471.42 97.00 56896.51 88888.00 2018-07-26 13:43:02.404 207 11471.38 97.01 56896.48 88888.00 2018-07-26 13:43:02.904 207 11471.39 97.07 56896.48 88888.00 2018-07-26 13:43:03.404 207 11471.42 97.09 56896.49 88888.00 2018-07-26 13:43:03.904 207 11471.38 97.03 56896.42 88888.00 2018-07-26 13:43:04.404 207 11471.38 97.07 56896.36 88888.00 2018-07-26 13:43:04.904 207 11471.41 97.10 56896.29 88888.00 2018-07-26 13:43:05.404 207 11471.42 97.05 56896.29 88888.00 2018-07-26 13:43:05.904 207 11471.39 97.07 56896.24 88888.00 2018-07-26 13:43:06.404 207 11471.41 97.09 56896.20 88888.00 2018-07-26 13:43:06.904 207 11471.43 97.10 56896.11 88888.00 2018-07-26 13:43:07.404 207 11471.37 97.08 56896.06 88888.00 2018-07-26 13:43:07.904 207 11471.42 97.09 56896.00 88888.00 2018-07-26 13:43:08.404 207 11471.50 97.07 56895.91 88888.00 2018-07-26 13:43:08.904 207 11471.51 97.10 56895.82 88888.00 2018-07-26 13:43:09.404 207 11471.57 97.12 56895.81 88888.00 2018-07-26 13:43:09.904 207 11471.61 97.13 56895.76 88888.00 2018-07-26 13:43:10.404 207 11471.56 97.12 56895.65 88888.00 2018-07-26 13:43:10.904 207 11471.58 97.10 56895.59 88888.00 2018-07-26 13:43:11.404 207 11471.68 97.12 56895.44 88888.00 2018-07-26 13:43:11.904 207 11471.70 97.13 56895.33 88888.00 2018-07-26 13:43:12.404 207 11471.71 97.15 56895.28 88888.00 2018-07-26 13:43:12.904 207 11471.76 97.10 56895.17 88888.00 2018-07-26 13:43:13.404 207 11471.77 97.10 56895.10 88888.00 2018-07-26 13:43:13.904 207 11471.83 97.14 56895.08 88888.00 2018-07-26 13:43:14.404 207 11471.87 97.17 56895.03 88888.00 2018-07-26 13:43:14.904 207 11471.87 97.15 56894.95 88888.00 2018-07-26 13:43:15.404 207 11471.93 97.15 56894.83 88888.00 2018-07-26 13:43:15.904 207 11472.01 97.15 56894.73 88888.00 2018-07-26 13:43:16.404 207 11471.99 97.12 56894.66 88888.00 2018-07-26 13:43:16.904 207 11471.96 97.13 56894.69 88888.00 2018-07-26 13:43:17.404 207 11471.99 97.12 56894.66 88888.00 2018-07-26 13:43:17.904 207 11472.01 97.09 56894.49 88888.00 2018-07-26 13:43:18.404 207 11472.11 97.07 56894.47 88888.00 2018-07-26 13:43:18.904 207 11472.17 97.06 56894.50 88888.00 2018-07-26 13:43:19.404 207 11472.19 97.10 56894.45 88888.00 2018-07-26 13:43:19.904 207 11472.19 97.14 56894.40 88888.00 2018-07-26 13:43:20.404 207 11472.24 97.13 56894.38 88888.00 2018-07-26 13:43:20.904 207 11472.32 97.13 56894.33 88888.00 2018-07-26 13:43:21.404 207 11472.29 97.16 56894.30 88888.00 2018-07-26 13:43:21.904 207 11472.28 97.17 56894.22 88888.00 2018-07-26 13:43:22.404 207 11472.34 97.16 56894.22 88888.00 2018-07-26 13:43:22.904 207 11472.33 97.15 56894.24 88888.00 2018-07-26 13:43:23.404 207 11472.32 97.16 56894.17 88888.00 2018-07-26 13:43:23.904 207 11472.29 97.15 56894.08 88888.00 2018-07-26 13:43:24.404 207 11472.26 97.16 56894.09 88888.00 2018-07-26 13:43:24.904 207 11472.31 97.17 56894.13 88888.00 2018-07-26 13:43:25.404 207 11472.34 97.22 56894.15 88888.00 2018-07-26 13:43:25.904 207 11472.31 97.25 56894.13 88888.00 2018-07-26 13:43:26.404 207 11472.33 97.23 56894.08 88888.00 2018-07-26 13:43:26.904 207 11472.38 97.25 56894.09 88888.00 2018-07-26 13:43:27.404 207 11472.32 97.25 56894.07 88888.00 2018-07-26 13:43:27.904 207 11472.26 97.26 56894.07 88888.00 2018-07-26 13:43:28.904 207 11472.26 97.23 56894.09 88888.00 2018-07-26 13:43:29.404 207 11472.20 97.25 56894.08 88888.00 2018-07-26 13:43:29.904 207 11472.31 97.26 56894.02 88888.00 2018-07-26 13:43:30.404 207 11472.31 97.25 56894.05 88888.00 2018-07-26 13:43:30.904 207 11472.25 97.30 56894.06 88888.00 2018-07-26 13:43:31.404 207 11472.25 97.33 56894.17 88888.00 2018-07-26 13:43:31.904 207 11472.24 97.29 56894.19 88888.00 2018-07-26 13:43:32.404 207 11472.17 97.33 56894.15 88888.00 2018-07-26 13:43:32.904 207 11472.22 97.36 56894.20 88888.00 2018-07-26 13:43:33.404 207 11472.27 97.39 56894.25 88888.00 2018-07-26 13:43:33.904 207 11472.21 97.40 56894.32 88888.00 2018-07-26 13:43:34.404 207 11472.22 97.39 56894.32 88888.00 2018-07-26 13:43:34.904 207 11472.26 97.35 56894.32 88888.00 2018-07-26 13:43:35.404 207 11472.18 97.37 56894.40 88888.00 2018-07-26 13:43:35.904 207 11472.17 97.43 56894.43 88888.00 2018-07-26 13:43:36.404 207 11472.20 97.41 56894.46 88888.00 2018-07-26 13:43:36.904 207 11472.14 97.43 56894.49 88888.00 2018-07-26 13:43:37.404 207 11472.13 97.44 56894.43 88888.00 2018-07-26 13:43:37.904 207 11472.15 97.46 56894.46 88888.00 2018-07-26 13:43:38.404 207 11472.17 97.49 56894.58 88888.00 2018-07-26 13:43:38.904 207 11472.20 97.51 56894.64 88888.00 2018-07-26 13:43:39.404 207 11472.22 97.50 56894.59 88888.00 2018-07-26 13:43:39.904 207 11472.14 97.47 56894.51 88888.00 2018-07-26 13:43:40.404 207 11472.12 97.49 56894.62 88888.00 2018-07-26 13:43:40.904 207 11472.19 97.51 56894.69 88888.00 2018-07-26 13:43:41.404 207 11472.21 97.53 56894.72 88888.00 2018-07-26 13:43:41.904 207 11472.21 97.55 56894.83 88888.00 2018-07-26 13:43:42.404 207 11472.24 97.55 56894.86 88888.00 2018-07-26 13:43:42.904 207 11472.18 97.54 56894.86 88888.00 2018-07-26 13:43:43.404 207 11472.19 97.56 56894.92 88888.00 2018-07-26 13:43:43.904 207 11472.22 97.55 56894.97 88888.00 2018-07-26 13:43:44.404 207 11472.18 97.54 56894.98 88888.00 2018-07-26 13:43:44.904 207 11472.14 97.57 56895.04 88888.00 2018-07-26 13:43:45.404 207 11472.18 97.63 56895.10 88888.00 2018-07-26 13:43:45.904 207 11472.17 97.60 56895.17 88888.00 2018-07-26 13:43:46.404 207 11472.11 97.61 56895.21 88888.00 2018-07-26 13:43:46.904 207 11472.15 97.64 56895.23 88888.00 2018-07-26 13:43:47.404 207 11472.18 97.64 56895.31 88888.00 2018-07-26 13:43:47.904 207 11472.17 97.62 56895.35 88888.00 2018-07-26 13:43:48.404 207 11472.20 97.63 56895.34 88888.00 2018-07-26 13:43:48.904 207 11472.24 97.66 56895.35 88888.00 2018-07-26 13:43:49.404 207 11472.20 97.66 56895.42 88888.00 2018-07-26 13:43:49.904 207 11472.19 97.69 56895.59 88888.00 2018-07-26 13:43:50.404 207 11472.19 97.68 56895.73 88888.00 2018-07-26 13:43:50.904 207 11472.17 97.68 56895.69 88888.00 2018-07-26 13:43:51.404 207 11472.19 97.73 56895.65 88888.00 2018-07-26 13:43:51.904 207 11472.15 97.68 56895.67 88888.00 2018-07-26 13:43:52.404 207 11472.08 97.67 56895.79 88888.00 2018-07-26 13:43:52.904 207 11472.08 97.73 56895.86 88888.00 2018-07-26 13:43:53.404 207 11472.14 97.74 56895.86 88888.00 2018-07-26 13:43:53.904 207 11472.05 97.75 56895.88 88888.00 2018-07-26 13:43:54.404 207 11472.00 97.75 56895.94 88888.00 2018-07-26 13:43:54.904 207 11472.11 97.74 56896.01 88888.00 2018-07-26 13:43:55.404 207 11472.08 97.70 56896.03 88888.00 2018-07-26 13:43:55.904 207 11472.05 97.69 56896.08 88888.00 2018-07-26 13:43:56.404 207 11472.13 97.70 56896.12 88888.00 2018-07-26 13:43:56.904 207 11472.13 97.70 56896.13 88888.00 2018-07-26 13:43:57.404 207 11472.03 97.70 56896.18 88888.00 2018-07-26 13:43:57.904 207 11472.03 97.73 56896.24 88888.00 2018-07-26 13:43:58.404 207 11472.03 97.74 56896.19 88888.00 2018-07-26 13:43:58.904 207 11471.98 97.73 56896.21 88888.00 2018-07-26 13:43:59.404 207 11472.03 97.69 56896.27 88888.00 2018-07-26 13:44:00.404 207 11471.92 97.77 56896.30 88888.00 2018-07-26 13:44:00.904 207 11471.96 97.80 56896.30 88888.00 2018-07-26 13:44:01.404 207 11471.94 97.77 56896.31 88888.00 2018-07-26 13:44:01.904 207 11471.87 97.78 56896.27 88888.00 2018-07-26 13:44:02.404 207 11471.84 97.83 56896.35 88888.00 2018-07-26 13:44:02.904 207 11471.87 97.82 56896.32 88888.00 2018-07-26 13:44:03.404 207 11471.82 97.82 56896.35 88888.00 2018-07-26 13:44:03.904 207 11471.83 97.82 56896.33 88888.00 2018-07-26 13:44:04.404 207 11471.84 97.81 56896.36 88888.00 2018-07-26 13:44:04.904 207 11471.82 97.85 56896.35 88888.00 2018-07-26 13:44:05.404 207 11471.76 97.85 56896.35 88888.00 2018-07-26 13:44:05.904 207 11471.79 97.82 56896.31 88888.00 2018-07-26 13:44:06.404 207 11471.80 97.80 56896.32 88888.00 2018-07-26 13:44:06.904 207 11471.83 97.81 56896.30 88888.00 2018-07-26 13:44:07.404 207 11471.82 97.85 56896.26 88888.00 2018-07-26 13:44:07.904 207 11471.82 97.84 56896.26 88888.00 2018-07-26 13:44:08.404 207 11471.80 97.88 56896.26 88888.00 2018-07-26 13:44:08.904 207 11471.86 97.87 56896.36 88888.00 2018-07-26 13:44:09.404 207 11471.84 97.84 56896.31 88888.00 2018-07-26 13:44:09.904 207 11471.79 97.88 56896.27 88888.00 2018-07-26 13:44:10.404 207 11471.84 97.87 56896.24 88888.00 2018-07-26 13:44:10.904 207 11471.82 97.84 56896.23 88888.00 2018-07-26 13:44:11.404 207 11471.83 97.83 56896.18 88888.00 2018-07-26 13:44:11.904 207 11471.82 97.85 56896.16 88888.00 2018-07-26 13:44:12.404 207 11471.84 97.88 56896.18 88888.00 2018-07-26 13:44:12.904 207 11471.83 97.88 56896.13 88888.00 2018-07-26 13:44:13.404 207 11471.85 97.88 56896.11 88888.00 2018-07-26 13:44:13.904 207 11471.85 97.83 56896.14 88888.00 2018-07-26 13:44:14.404 207 11471.83 97.87 56896.17 88888.00 2018-07-26 13:44:14.904 207 11471.85 97.89 56896.17 88888.00 2018-07-26 13:44:15.404 207 11471.87 97.95 56896.23 88888.00 2018-07-26 13:44:15.904 207 11471.73 97.90 56896.23 88888.00 2018-07-26 13:44:16.404 207 11471.75 97.94 56896.20 88888.00 2018-07-26 13:44:16.904 207 11471.83 97.88 56896.17 88888.00 2018-07-26 13:44:17.404 207 11471.78 97.89 56896.16 88888.00 2018-07-26 13:44:17.904 207 11471.85 97.94 56896.13 88888.00 2018-07-26 13:44:18.404 207 11471.84 97.92 56896.13 88888.00 2018-07-26 13:44:18.904 207 11471.71 97.91 56896.14 88888.00 2018-07-26 13:44:19.404 207 11471.71 97.92 56896.13 88888.00 2018-07-26 13:44:19.904 207 11471.76 97.88 56896.07 88888.00 2018-07-26 13:44:20.404 207 11471.75 97.85 56896.13 88888.00 2018-07-26 13:44:20.904 207 11471.73 97.85 56896.17 88888.00 2018-07-26 13:44:21.404 207 11471.79 97.84 56896.12 88888.00 2018-07-26 13:44:21.904 207 11471.77 97.85 56896.08 88888.00 2018-07-26 13:44:22.404 207 11471.75 97.85 56896.11 88888.00 2018-07-26 13:44:22.904 207 11471.75 97.84 56896.14 88888.00 2018-07-26 13:44:23.404 207 11471.68 97.82 56896.16 88888.00 2018-07-26 13:44:23.904 207 11471.70 97.87 56896.12 88888.00 2018-07-26 13:44:24.404 207 11471.70 97.87 56896.17 88888.00 2018-07-26 13:44:24.904 207 11471.72 97.84 56896.23 88888.00 2018-07-26 13:44:25.404 207 11471.65 97.82 56896.21 88888.00 2018-07-26 13:44:25.904 207 11471.69 97.83 56896.21 88888.00 2018-07-26 13:44:26.404 207 11471.72 97.85 56896.24 88888.00 2018-07-26 13:44:26.904 207 11471.70 97.91 56896.21 88888.00 2018-07-26 13:44:27.404 207 11471.68 97.95 56896.23 88888.00 2018-07-26 13:44:27.904 207 11471.65 97.96 56896.21 88888.00 2018-07-26 13:44:28.404 207 11471.58 97.94 56896.21 88888.00 2018-07-26 13:44:28.904 207 11471.61 97.97 56896.23 88888.00 2018-07-26 13:44:29.404 207 11471.64 97.96 56896.24 88888.00 2018-07-26 13:44:29.904 207 11471.58 97.92 56896.23 88888.00 2018-07-26 13:44:30.404 207 11471.63 97.96 56896.24 88888.00 2018-07-26 13:44:30.904 207 11471.65 97.97 56896.20 88888.00 2018-07-26 13:44:31.404 207 11471.65 97.92 56896.20 88888.00 2018-07-26 13:44:31.904 207 11471.63 97.95 56896.26 88888.00 2018-07-26 13:44:32.404 207 11471.64 97.94 56896.29 88888.00 2018-07-26 13:44:32.904 207 11471.61 97.94 56896.24 88888.00 2018-07-26 13:44:33.404 207 11471.56 98.01 56896.29 88888.00 2018-07-26 13:44:33.904 207 11471.59 98.04 56896.33 88888.00 2018-07-26 13:44:34.404 207 11471.54 98.00 56896.33 88888.00 2018-07-26 13:44:34.904 207 11471.56 98.00 56896.30 88888.00 2018-07-26 13:44:35.405 207 11471.57 98.04 56896.32 88888.00 2018-07-26 13:44:35.905 207 11471.56 98.03 56896.31 88888.00 2018-07-26 13:44:36.405 207 11471.51 98.04 56896.31 88888.00 2018-07-26 13:44:36.905 207 11471.56 98.07 56896.30 88888.00 2018-07-26 13:44:37.405 207 11471.49 98.09 56896.26 88888.00 2018-07-26 13:44:37.905 207 11471.51 98.10 56896.32 88888.00 2018-07-26 13:44:38.405 207 11471.55 98.11 56896.39 88888.00 2018-07-26 13:44:38.905 207 11471.51 98.10 56896.30 88888.00 2018-07-26 13:44:39.405 207 11471.48 98.15 56896.32 88888.00 2018-07-26 13:44:39.905 207 11471.57 98.19 56896.30 88888.00 2018-07-26 13:44:40.405 207 11471.55 98.22 56896.35 88888.00 2018-07-26 13:44:40.905 207 11471.45 98.23 56896.37 88888.00 2018-07-26 13:44:41.905 207 11471.54 98.24 56896.32 88888.00 2018-07-26 13:44:42.405 207 11471.52 98.25 56896.31 88888.00 2018-07-26 13:44:42.905 207 11471.56 98.24 56896.33 88888.00 2018-07-26 13:44:43.405 207 11471.59 98.24 56896.33 88888.00 2018-07-26 13:44:43.905 207 11471.50 98.24 56896.32 88888.00 2018-07-26 13:44:44.405 207 11471.55 98.26 56896.30 88888.00 2018-07-26 13:44:44.905 207 11471.57 98.30 56896.24 88888.00 2018-07-26 13:44:45.405 207 11471.52 98.31 56896.16 88888.00 2018-07-26 13:44:45.905 207 11471.52 98.35 56896.23 88888.00 2018-07-26 13:44:46.405 207 11471.58 98.34 56896.23 88888.00 2018-07-26 13:44:46.905 207 11471.54 98.30 56896.19 88888.00 2018-07-26 13:44:47.405 207 11471.58 98.28 56896.18 88888.00 2018-07-26 13:44:47.905 207 11471.59 98.31 56896.16 88888.00 2018-07-26 13:44:48.405 207 11471.57 98.32 56896.14 88888.00 2018-07-26 13:44:48.905 207 11471.61 98.35 56896.13 88888.00 2018-07-26 13:44:49.905 207 11471.61 98.36 56896.14 88888.00 2018-07-26 13:44:50.405 207 11471.55 98.42 56896.06 88888.00 2018-07-26 13:44:50.905 207 11471.61 98.46 56896.11 88888.00 2018-07-26 13:44:51.405 207 11471.57 98.46 56896.08 88888.00 2018-07-26 13:44:51.905 207 11471.61 98.43 56896.04 88888.00 2018-07-26 13:44:52.405 207 11471.70 98.49 56895.99 88888.00 2018-07-26 13:44:52.905 207 11471.73 98.48 56895.97 88888.00 2018-07-26 13:44:53.405 207 11471.76 98.45 56895.95 88888.00 2018-07-26 13:44:53.905 207 11471.84 98.49 56895.90 88888.00 2018-07-26 13:44:54.405 207 11471.84 98.50 56895.82 88888.00 2018-07-26 13:44:54.905 207 11471.79 98.50 56895.81 88888.00 2018-07-26 13:44:55.405 207 11471.83 98.52 56895.81 88888.00 2018-07-26 13:44:55.905 207 11471.89 98.56 56895.81 88888.00 2018-07-26 13:44:56.405 207 11471.91 98.55 56895.79 88888.00 2018-07-26 13:44:56.905 207 11471.91 98.53 56895.80 88888.00 2018-07-26 13:44:57.405 207 11471.96 98.53 56895.78 88888.00 2018-07-26 13:44:57.905 207 11471.94 98.62 56895.72 88888.00 2018-07-26 13:44:58.405 207 11472.00 98.66 56895.69 88888.00 2018-07-26 13:44:58.905 207 11472.06 98.63 56895.74 88888.00 2018-07-26 13:44:59.405 207 11472.05 98.62 56895.78 88888.00 2018-07-26 13:44:59.905 207 11472.11 98.64 56895.75 88888.00 2018-07-26 13:45:00.405 207 11472.12 98.64 56895.76 88888.00 2018-07-26 13:45:00.905 207 11472.04 98.68 56895.72 88888.00 2018-07-26 13:45:01.405 207 11472.08 98.69 56895.72 88888.00 2018-07-26 13:45:01.905 207 11472.20 98.69 56895.85 88888.00 2018-07-26 13:45:02.405 207 11472.17 98.71 56895.80 88888.00 2018-07-26 13:45:02.905 207 11472.18 98.72 56895.79 88888.00 2018-07-26 13:45:03.405 207 11472.24 98.77 56895.75 88888.00 2018-07-26 13:45:03.905 207 11472.17 98.78 56895.76 88888.00 2018-07-26 13:45:04.405 207 11472.15 98.82 56895.75 88888.00 2018-07-26 13:45:04.905 207 11472.25 98.84 56895.79 88888.00 2018-07-26 13:45:05.405 207 11472.31 98.83 56895.73 88888.00 2018-07-26 13:45:05.905 207 11472.26 98.80 56895.72 88888.00 2018-07-26 13:45:06.405 207 11472.28 98.77 56895.74 88888.00 2018-07-26 13:45:06.905 207 11472.27 98.75 56895.78 88888.00 2018-07-26 13:45:07.405 207 11472.22 98.78 56895.79 88888.00 2018-07-26 13:45:07.905 207 11472.24 98.79 56895.84 88888.00 2018-07-26 13:45:08.405 207 11472.26 98.76 56895.81 88888.00 2018-07-26 13:45:08.905 207 11472.18 98.79 56895.84 88888.00 2018-07-26 13:45:09.405 207 11472.22 98.87 56895.91 88888.00 2018-07-26 13:45:09.905 207 11472.27 98.82 56895.94 88888.00 2018-07-26 13:45:10.405 207 11472.19 98.77 56895.90 88888.00 2018-07-26 13:45:10.905 207 11472.20 98.80 56895.92 88888.00 2018-07-26 13:45:11.405 207 11472.29 98.82 56896.00 88888.00 2018-07-26 13:45:11.905 207 11472.21 98.82 56896.07 88888.00 2018-07-26 13:45:12.405 207 11472.25 98.84 56896.11 88888.00 2018-07-26 13:45:13.405 207 11472.13 98.78 56896.16 88888.00 2018-07-26 13:45:13.905 207 11472.13 98.85 56896.16 88888.00 2018-07-26 13:45:14.405 207 11472.20 98.84 56896.14 88888.00 2018-07-26 13:45:14.905 207 11472.17 98.84 56896.19 88888.00 2018-07-26 13:45:15.405 207 11472.08 98.87 56896.30 88888.00 2018-07-26 13:45:15.905 207 11472.12 98.89 56896.33 88888.00 2018-07-26 13:45:16.405 207 11472.14 98.90 56896.33 88888.00 2018-07-26 13:45:16.905 207 11472.10 98.91 56896.33 88888.00 2018-07-26 13:45:17.405 207 11472.13 98.93 56896.33 88888.00 2018-07-26 13:45:17.905 207 11472.12 98.93 56896.39 88888.00 2018-07-26 13:45:18.405 207 11472.10 98.97 56896.44 88888.00 2018-07-26 13:45:18.905 207 11472.08 98.98 56896.46 88888.00 2018-07-26 13:45:19.405 207 11472.10 98.97 56896.49 88888.00 2018-07-26 13:45:19.905 207 11472.10 99.00 56896.56 88888.00 2018-07-26 13:45:20.405 207 11471.98 99.02 56896.58 88888.00 2018-07-26 13:45:20.905 207 11471.97 99.02 56896.57 88888.00 2018-07-26 13:45:21.405 207 11471.93 99.02 56896.55 88888.00 2018-07-26 13:45:21.905 207 11471.98 99.02 56896.61 88888.00 2018-07-26 13:45:22.405 207 11471.99 99.06 56896.59 88888.00 2018-07-26 13:45:23.405 207 11471.96 99.04 56896.59 88888.00 2018-07-26 13:45:23.905 207 11472.00 99.07 56896.61 88888.00 2018-07-26 13:45:24.405 207 11471.92 99.07 56896.63 88888.00 2018-07-26 13:45:24.905 207 11471.87 99.10 56896.68 88888.00 2018-07-26 13:45:25.405 207 11471.89 99.07 56896.76 88888.00 2018-07-26 13:45:25.905 207 11471.85 99.09 56896.76 88888.00 2018-07-26 13:45:26.405 207 11471.87 99.12 56896.70 88888.00 2018-07-26 13:45:26.905 207 11471.94 99.12 56896.80 88888.00 2018-07-26 13:45:27.405 207 11471.94 99.14 56896.85 88888.00 2018-07-26 13:45:27.905 207 11471.84 99.17 56896.82 88888.00 2018-07-26 13:45:28.405 207 11471.85 99.20 56896.80 88888.00 2018-07-26 13:45:28.905 207 11471.86 99.25 56896.83 88888.00 2018-07-26 13:45:29.405 207 11471.83 99.20 56896.85 88888.00 2018-07-26 13:45:29.905 207 11471.89 99.21 56896.83 88888.00 2018-07-26 13:45:30.405 207 11471.91 99.21 56896.82 88888.00 2018-07-26 13:45:30.905 207 11471.85 99.20 56896.83 88888.00 2018-07-26 13:45:31.405 207 11471.86 99.20 56896.88 88888.00 2018-07-26 13:45:31.905 207 11471.84 99.21 56896.93 88888.00 2018-07-26 13:45:32.405 207 11471.84 99.24 56896.90 88888.00 2018-07-26 13:45:33.405 207 11471.92 99.27 56896.89 88888.00 2018-07-26 13:45:33.905 207 11471.86 99.30 56896.85 88888.00 2018-07-26 13:45:34.405 207 11471.91 99.34 56896.84 88888.00 2018-07-26 13:45:34.905 207 11471.99 99.39 56896.89 88888.00 2018-07-26 13:45:35.405 207 11471.97 99.36 56896.88 88888.00 2018-07-26 13:45:35.905 207 11471.92 99.38 56896.84 88888.00 2018-07-26 13:45:36.405 207 11472.00 99.37 56896.88 88888.00 2018-07-26 13:45:36.905 207 11471.98 99.38 56896.83 88888.00 2018-07-26 13:45:37.405 207 11471.94 99.39 56896.80 88888.00 2018-07-26 13:45:37.905 207 11472.00 99.40 56896.84 88888.00 2018-07-26 13:45:38.405 207 11471.97 99.36 56896.83 88888.00 2018-07-26 13:45:38.905 207 11471.96 99.38 56896.82 88888.00 2018-07-26 13:45:39.405 207 11472.01 99.41 56896.81 88888.00 2018-07-26 13:45:39.905 207 11472.06 99.40 56896.83 88888.00 2018-07-26 13:45:40.405 207 11471.97 99.43 56896.87 88888.00 2018-07-26 13:45:40.905 207 11471.97 99.50 56896.88 88888.00 2018-07-26 13:45:41.405 207 11472.05 99.50 56896.84 88888.00 2018-07-26 13:45:41.905 207 11472.06 99.51 56896.83 88888.00 2018-07-26 13:45:42.405 207 11472.06 99.57 56896.78 88888.00 2018-07-26 13:45:42.905 207 11472.06 99.61 56896.77 88888.00 2018-07-26 13:45:43.405 207 11472.03 99.61 56896.76 88888.00 2018-07-26 13:45:43.905 207 11472.08 99.61 56896.72 88888.00 2018-07-26 13:45:44.405 207 11472.15 99.62 56896.67 88888.00 2018-07-26 13:45:44.905 207 11472.10 99.61 56896.67 88888.00 2018-07-26 13:45:45.405 207 11472.14 99.61 56896.62 88888.00 2018-07-26 13:45:45.905 207 11472.14 99.59 56896.58 88888.00 2018-07-26 13:45:46.405 207 11472.15 99.60 56896.57 88888.00 2018-07-26 13:45:46.905 207 11472.18 99.65 56896.59 88888.00 2018-07-26 13:45:47.405 207 11472.19 99.64 56896.59 88888.00 2018-07-26 13:45:47.905 207 11472.19 99.62 56896.55 88888.00 2018-07-26 13:45:48.405 207 11472.17 99.62 56896.52 88888.00 2018-07-26 13:45:48.905 207 11472.27 99.60 56896.45 88888.00 2018-07-26 13:45:49.405 207 11472.29 99.62 56896.44 88888.00 2018-07-26 13:45:49.905 207 11472.26 99.62 56896.31 88888.00 2018-07-26 13:45:50.405 207 11472.33 99.65 56896.29 88888.00 2018-07-26 13:45:50.905 207 11472.36 99.67 56896.30 88888.00 2018-07-26 13:45:51.405 207 11472.29 99.72 56896.29 88888.00 2018-07-26 13:45:51.905 207 11472.32 99.73 56896.27 88888.00 2018-07-26 13:45:52.405 207 11472.41 99.71 56896.21 88888.00 2018-07-26 13:45:52.905 207 11472.38 99.72 56896.16 88888.00 2018-07-26 13:45:53.405 207 11472.39 99.74 56896.17 88888.00 2018-07-26 13:45:53.905 207 11472.43 99.74 56896.11 88888.00 2018-07-26 13:45:54.405 207 11472.41 99.74 56896.10 88888.00 2018-07-26 13:45:54.905 207 11472.43 99.74 56896.08 88888.00 2018-07-26 13:45:55.405 207 11472.47 99.81 56896.06 88888.00 2018-07-26 13:45:55.905 207 11472.47 99.85 56896.08 88888.00 2018-07-26 13:45:56.405 207 11472.52 99.84 56896.07 88888.00 2018-07-26 13:45:56.905 207 11472.57 99.82 56896.05 88888.00 2018-07-26 13:45:57.405 207 11472.53 99.82 56896.05 88888.00 2018-07-26 13:45:57.905 207 11472.53 99.84 56896.04 88888.00 2018-07-26 13:45:58.405 207 11472.61 99.84 56896.00 88888.00 2018-07-26 13:45:58.905 207 11472.63 99.86 56896.01 88888.00 2018-07-26 13:45:59.405 207 11472.60 99.89 56896.04 88888.00 2018-07-26 13:45:59.905 207 11472.62 99.87 56896.07 88888.00 2018-07-26 13:46:00.405 207 11472.62 99.91 56896.04 88888.00 2018-07-26 13:46:00.905 207 11472.59 99.89 56896.06 88888.00 2018-07-26 13:46:01.405 207 11472.60 99.91 56896.06 88888.00 2018-07-26 13:46:01.905 207 11472.67 99.92 56896.05 88888.00 2018-07-26 13:46:02.405 207 11472.62 99.88 56896.07 88888.00 2018-07-26 13:46:02.905 207 11472.66 99.92 56896.16 88888.00 2018-07-26 13:46:03.405 207 11472.67 99.82 56896.20 88888.00 2018-07-26 13:46:03.905 207 11472.59 99.88 56896.16 88888.00 2018-07-26 13:46:04.405 207 11472.61 100.01 56896.20 88888.00 2018-07-26 13:46:04.905 207 11472.63 100.01 56896.27 88888.00 2018-07-26 13:46:05.405 207 11472.57 99.99 56896.31 88888.00 2018-07-26 13:46:05.905 207 11472.61 99.95 56896.32 88888.00 2018-07-26 13:46:06.405 207 11472.62 99.95 56896.39 88888.00 2018-07-26 13:46:06.905 207 11472.53 99.96 56896.40 88888.00 2018-07-26 13:46:07.405 207 11472.56 100.01 56896.39 88888.00 2018-07-26 13:46:07.905 207 11472.59 100.04 56896.40 88888.00 2018-07-26 13:46:08.405 207 11472.53 100.07 56896.50 88888.00 2018-07-26 13:46:08.905 207 11472.53 100.06 56896.57 88888.00 2018-07-26 13:46:09.405 207 11472.59 100.05 56896.61 88888.00 2018-07-26 13:46:09.905 207 11472.55 100.04 56896.62 88888.00 2018-07-26 13:46:10.405 207 11472.49 100.08 56896.62 88888.00 2018-07-26 13:46:10.905 207 11472.50 100.11 56896.64 88888.00 2018-07-26 13:46:11.405 207 11472.47 100.12 56896.65 88888.00 2018-07-26 13:46:11.905 207 11472.40 100.09 56896.74 88888.00 2018-07-26 13:46:12.405 207 11472.46 100.12 56896.75 88888.00 2018-07-26 13:46:12.905 207 11472.45 100.13 56896.81 88888.00 2018-07-26 13:46:13.406 207 11472.38 100.15 56896.85 88888.00 2018-07-26 13:46:13.906 207 11472.40 100.23 56896.89 88888.00 2018-07-26 13:46:14.406 207 11472.33 100.21 56896.97 88888.00 2018-07-26 13:46:14.906 207 11472.28 100.22 56897.04 88888.00 2018-07-26 13:46:15.406 207 11472.33 100.21 56897.02 88888.00 2018-07-26 13:46:15.906 207 11472.38 100.22 56897.08 88888.00 2018-07-26 13:46:16.406 207 11472.32 100.27 56897.14 88888.00 2018-07-26 13:46:16.906 207 11472.24 100.30 56897.15 88888.00 2018-07-26 13:46:17.406 207 11472.26 100.27 56897.25 88888.00 2018-07-26 13:46:17.906 207 11472.24 100.30 56897.27 88888.00 2018-07-26 13:46:18.406 207 11472.20 100.33 56897.33 88888.00 2018-07-26 13:46:18.906 207 11472.22 100.28 56897.33 88888.00 2018-07-26 13:46:19.406 207 11472.15 100.28 56897.34 88888.00 2018-07-26 13:46:19.906 207 11472.08 100.32 56897.41 88888.00 2018-07-26 13:46:20.406 207 11472.14 100.32 56897.45 88888.00 2018-07-26 13:46:20.906 207 11472.14 100.33 56897.47 88888.00 2018-07-26 13:46:21.406 207 11472.13 100.34 56897.53 88888.00 2018-07-26 13:46:21.906 207 11472.17 100.32 56897.55 88888.00 2018-07-26 13:46:22.406 207 11472.13 100.29 56897.59 88888.00 2018-07-26 13:46:22.906 207 11472.08 100.30 56897.61 88888.00 2018-07-26 13:46:23.406 207 11472.08 100.36 56897.62 88888.00 2018-07-26 13:46:23.906 207 11472.07 100.34 56897.75 88888.00 2018-07-26 13:46:24.406 207 11472.05 100.36 56897.77 88888.00 2018-07-26 13:46:24.906 207 11472.04 100.41 56897.77 88888.00 2018-07-26 13:46:25.406 207 11472.03 100.40 56897.71 88888.00 2018-07-26 13:46:25.906 207 11471.98 100.38 56897.73 88888.00 2018-07-26 13:46:26.406 207 11471.98 100.42 56897.72 88888.00 2018-07-26 13:46:26.906 207 11472.01 100.41 56897.75 88888.00 2018-07-26 13:46:27.406 207 11471.94 100.42 56897.75 88888.00 2018-07-26 13:46:27.906 207 11471.91 100.42 56897.74 88888.00 2018-07-26 13:46:28.406 207 11471.98 100.45 56897.71 88888.00 2018-07-26 13:46:28.906 207 11471.92 100.42 56897.68 88888.00 2018-07-26 13:46:29.406 207 11471.94 100.45 56897.70 88888.00 2018-07-26 13:46:29.906 207 11472.00 100.42 56897.68 88888.00 2018-07-26 13:46:30.406 207 11471.91 100.42 56897.65 88888.00 2018-07-26 13:46:30.906 207 11471.92 100.43 56897.62 88888.00 2018-07-26 13:46:31.406 207 11471.97 100.48 56897.64 88888.00 2018-07-26 13:46:31.906 207 11471.96 100.48 56897.61 88888.00 2018-07-26 13:46:32.406 207 11471.89 100.53 56897.64 88888.00 2018-07-26 13:46:32.906 207 11471.93 100.50 56897.61 88888.00 2018-07-26 13:46:33.406 207 11471.96 100.49 56897.65 88888.00 2018-07-26 13:46:33.906 207 11471.93 100.47 56897.64 88888.00 2018-07-26 13:46:34.406 207 11472.01 100.48 56897.59 88888.00 2018-07-26 13:46:34.906 207 11472.04 100.48 56897.57 88888.00 2018-07-26 13:46:35.406 207 11471.96 100.49 56897.54 88888.00 2018-07-26 13:46:36.406 207 11472.01 100.45 56897.54 88888.00 2018-07-26 13:46:36.906 207 11471.97 100.49 56897.51 88888.00 2018-07-26 13:46:37.406 207 11471.99 100.53 56897.46 88888.00 2018-07-26 13:46:37.906 207 11472.00 100.49 56897.45 88888.00 2018-07-26 13:46:38.406 207 11471.96 100.50 56897.40 88888.00 2018-07-26 13:46:38.906 207 11471.93 100.55 56897.38 88888.00 2018-07-26 13:46:39.406 207 11471.99 100.54 56897.41 88888.00 2018-07-26 13:46:39.906 207 11471.94 100.55 56897.40 88888.00 2018-07-26 13:46:40.406 207 11471.97 100.56 56897.40 88888.00 2018-07-26 13:46:40.906 207 11471.99 100.55 56897.38 88888.00 2018-07-26 13:46:41.406 207 11471.94 100.55 56897.35 88888.00 2018-07-26 13:46:41.906 207 11471.96 100.59 56897.32 88888.00 2018-07-26 13:46:42.406 207 11472.01 100.61 56897.29 88888.00 2018-07-26 13:46:42.906 207 11471.96 100.60 56897.33 88888.00 2018-07-26 13:46:43.406 207 11471.97 100.61 56897.30 88888.00 2018-07-26 13:46:43.906 207 11471.99 100.64 56897.26 88888.00 2018-07-26 13:46:44.406 207 11472.03 100.67 56897.25 88888.00 2018-07-26 13:46:44.906 207 11471.96 100.68 56897.14 88888.00 2018-07-26 13:46:45.406 207 11471.96 100.72 56897.19 88888.00 2018-07-26 13:46:45.906 207 11471.97 100.68 56897.19 88888.00 2018-07-26 13:46:46.406 207 11471.94 100.72 56897.22 88888.00 2018-07-26 13:46:46.906 207 11471.99 100.72 56897.28 88888.00 2018-07-26 13:46:47.406 207 11472.07 100.69 56897.28 88888.00 2018-07-26 13:46:47.906 207 11472.00 100.75 56897.22 88888.00 2018-07-26 13:46:48.406 207 11471.98 100.81 56897.20 88888.00 2018-07-26 13:46:48.906 207 11472.01 100.79 56897.16 88888.00 2018-07-26 13:46:49.406 207 11471.98 100.82 56897.13 88888.00 2018-07-26 13:46:49.906 207 11472.03 100.83 56897.12 88888.00 2018-07-26 13:46:50.406 207 11472.07 100.87 56897.03 88888.00 2018-07-26 13:46:50.906 207 11472.07 100.86 56897.01 88888.00 2018-07-26 13:46:51.406 207 11472.04 100.88 56897.00 88888.00 2018-07-26 13:46:51.906 207 11472.01 100.89 56896.97 88888.00 2018-07-26 13:46:52.406 207 11471.99 100.90 56897.02 88888.00 2018-07-26 13:46:52.906 207 11472.01 100.93 56896.96 88888.00 2018-07-26 13:46:53.406 207 11472.04 100.94 56896.98 88888.00 2018-07-26 13:46:53.906 207 11471.99 100.93 56896.98 88888.00 2018-07-26 13:46:54.406 207 11471.93 101.00 56897.02 88888.00 2018-07-26 13:46:54.906 207 11472.00 101.04 56897.08 88888.00 2018-07-26 13:46:55.406 207 11472.04 101.04 56897.04 88888.00 2018-07-26 13:46:55.906 207 11471.98 101.10 56896.97 88888.00 2018-07-26 13:46:56.406 207 11471.99 101.11 56897.01 88888.00 2018-07-26 13:46:56.906 207 11472.00 101.08 56897.01 88888.00 2018-07-26 13:46:57.406 207 11471.97 101.13 56896.95 88888.00 2018-07-26 13:46:57.906 207 11472.00 101.14 56897.04 88888.00 2018-07-26 13:46:58.406 207 11472.00 101.13 56897.09 88888.00 2018-07-26 13:46:58.906 207 11471.94 101.15 56897.14 88888.00 2018-07-26 13:46:59.406 207 11471.98 101.18 56897.19 88888.00 2018-07-26 13:46:59.906 207 11471.98 101.22 56897.20 88888.00 2018-07-26 13:47:00.406 207 11471.91 101.25 56897.22 88888.00 2018-07-26 13:47:00.906 207 11471.93 101.27 56897.26 88888.00 2018-07-26 13:47:01.406 207 11471.92 101.29 56897.30 88888.00 2018-07-26 13:47:01.906 207 11471.90 101.29 56897.34 88888.00 2018-07-26 13:47:02.406 207 11471.92 101.34 56897.36 88888.00 2018-07-26 13:47:02.906 207 11471.96 101.36 56897.41 88888.00 2018-07-26 13:47:03.406 207 11471.90 101.35 56897.41 88888.00 2018-07-26 13:47:03.906 207 11471.93 101.40 56897.44 88888.00 2018-07-26 13:47:04.406 207 11471.99 101.42 56897.51 88888.00 2018-07-26 13:47:04.906 207 11471.92 101.41 56897.54 88888.00 2018-07-26 13:47:05.406 207 11471.86 101.38 56897.58 88888.00 2018-07-26 13:47:05.906 207 11471.89 101.42 56897.59 88888.00 2018-07-26 13:47:06.406 207 11471.83 101.44 56897.61 88888.00 2018-07-26 13:47:06.906 207 11471.87 101.49 56897.62 88888.00 2018-07-26 13:47:07.406 207 11471.87 101.51 56897.71 88888.00 2018-07-26 13:47:07.906 207 11471.80 101.50 56897.73 88888.00 2018-07-26 13:47:08.406 207 11471.75 101.56 56897.71 88888.00 2018-07-26 13:47:08.906 207 11471.78 101.58 56897.75 88888.00 2018-07-26 13:47:09.406 207 11471.73 101.58 56897.80 88888.00 2018-07-26 13:47:09.906 207 11471.61 101.57 56897.80 88888.00 2018-07-26 13:47:10.406 207 11471.66 101.59 56897.89 88888.00 2018-07-26 13:47:10.906 207 11471.63 101.59 56897.97 88888.00 2018-07-26 13:47:11.406 207 11471.63 101.64 56897.99 88888.00 2018-07-26 13:47:11.906 207 11471.63 101.66 56898.03 88888.00 2018-07-26 13:47:12.406 207 11471.59 101.64 56898.05 88888.00 2018-07-26 13:47:12.906 207 11471.54 101.68 56898.04 88888.00 2018-07-26 13:47:13.406 207 11471.55 101.69 56898.09 88888.00 2018-07-26 13:47:13.906 207 11471.55 101.64 56898.11 88888.00 2018-07-26 13:47:14.406 207 11471.57 101.72 56898.15 88888.00 2018-07-26 13:47:14.906 207 11471.51 101.77 56898.25 88888.00 2018-07-26 13:47:15.406 207 11471.55 101.78 56898.36 88888.00 2018-07-26 13:47:15.906 207 11471.49 101.77 56898.39 88888.00 2018-07-26 13:47:16.406 207 11471.51 101.84 56898.45 88888.00 2018-07-26 13:47:16.906 207 11471.50 101.88 56898.48 88888.00 2018-07-26 13:47:17.906 207 11471.41 101.90 56898.51 88888.00 2018-07-26 13:47:18.406 207 11471.45 101.90 56898.56 88888.00 2018-07-26 13:47:18.906 207 11471.39 101.91 56898.67 88888.00 2018-07-26 13:47:19.406 207 11471.39 102.00 56898.80 88888.00 2018-07-26 13:47:19.906 207 11471.42 102.06 56898.71 88888.00 2018-07-26 13:47:20.406 207 11471.37 102.09 56898.69 88888.00 2018-07-26 13:47:20.906 207 11471.35 102.10 56898.75 88888.00 2018-07-26 13:47:21.406 207 11471.37 102.08 56898.75 88888.00 2018-07-26 13:47:21.906 207 11471.38 102.13 56898.77 88888.00 2018-07-26 13:47:22.406 207 11471.29 102.19 56898.92 88888.00 2018-07-26 13:47:22.906 207 11471.27 102.24 56898.99 88888.00 2018-07-26 13:47:23.406 207 11471.30 102.19 56898.96 88888.00 2018-07-26 13:47:23.906 207 11471.29 102.24 56899.07 88888.00 2018-07-26 13:47:24.406 207 11471.28 102.30 56899.13 88888.00 2018-07-26 13:47:24.906 207 11471.29 102.31 56899.16 88888.00 2018-07-26 13:47:25.906 207 11471.25 102.36 56899.28 88888.00 2018-07-26 13:47:26.406 207 11471.25 102.29 56899.37 88888.00 2018-07-26 13:47:26.906 207 11471.21 102.29 56899.41 88888.00 2018-07-26 13:47:27.406 207 11471.16 102.38 56899.45 88888.00 2018-07-26 13:47:27.906 207 11471.21 102.46 56899.48 88888.00 2018-07-26 13:47:28.406 207 11471.16 102.45 56899.50 88888.00 2018-07-26 13:47:28.906 207 11471.16 102.43 56899.46 88888.00 2018-07-26 13:47:29.406 207 11471.17 102.43 56899.43 88888.00 2018-07-26 13:47:29.906 207 11471.17 102.45 56899.52 88888.00 2018-07-26 13:47:30.406 207 11471.10 102.51 56899.58 88888.00 2018-07-26 13:47:30.906 207 11471.16 102.52 56899.64 88888.00 2018-07-26 13:47:31.406 207 11471.09 102.51 56899.63 88888.00 2018-07-26 13:47:31.906 207 11471.09 102.52 56899.64 88888.00 2018-07-26 13:47:32.406 207 11471.20 102.53 56899.65 88888.00 2018-07-26 13:47:32.906 207 11471.10 102.50 56899.69 88888.00 2018-07-26 13:47:33.406 207 11471.03 102.57 56899.70 88888.00 2018-07-26 13:47:33.906 207 11471.04 102.63 56899.73 88888.00 2018-07-26 13:47:34.406 207 11471.06 102.59 56899.78 88888.00 2018-07-26 13:47:34.906 207 11471.03 102.57 56899.76 88888.00 2018-07-26 13:47:35.406 207 11471.03 102.61 56899.71 88888.00 2018-07-26 13:47:35.906 207 11471.03 102.61 56899.72 88888.00 2018-07-26 13:47:36.406 207 11471.02 102.64 56899.77 88888.00 2018-07-26 13:47:36.906 207 11471.00 102.71 56899.77 88888.00 2018-07-26 13:47:37.406 207 11471.04 102.71 56899.79 88888.00 2018-07-26 13:47:37.906 207 11470.97 102.71 56899.74 88888.00 2018-07-26 13:47:38.406 207 11470.96 102.74 56899.77 88888.00 2018-07-26 13:47:38.906 207 11470.99 102.71 56899.84 88888.00 2018-07-26 13:47:39.406 207 11470.93 102.74 56899.89 88888.00 2018-07-26 13:47:39.906 207 11470.93 102.78 56899.83 88888.00 2018-07-26 13:47:40.406 207 11470.97 102.84 56899.77 88888.00 2018-07-26 13:47:40.906 207 11470.99 102.85 56899.78 88888.00 2018-07-26 13:47:41.406 207 11470.93 102.86 56899.92 88888.00 2018-07-26 13:47:41.906 207 11470.94 102.85 56899.85 88888.00 2018-07-26 13:47:42.406 207 11470.95 102.84 56899.89 88888.00 2018-07-26 13:47:42.906 207 11470.89 102.90 56899.91 88888.00 2018-07-26 13:47:43.406 207 11470.95 102.88 56899.90 88888.00 2018-07-26 13:47:43.906 207 11470.89 102.88 56899.90 88888.00 2018-07-26 13:47:44.406 207 11470.82 102.88 56899.92 88888.00 2018-07-26 13:47:44.906 207 11470.78 102.88 56899.98 88888.00 2018-07-26 13:47:45.406 207 11470.79 102.90 56900.01 88888.00 2018-07-26 13:47:45.906 207 11470.72 102.87 56899.99 88888.00 2018-07-26 13:47:46.406 207 11470.74 102.88 56900.01 88888.00 2018-07-26 13:47:46.906 207 11470.74 102.93 56900.05 88888.00 2018-07-26 13:47:47.406 207 11470.66 102.95 56900.03 88888.00 2018-07-26 13:47:47.906 207 11470.59 102.98 56900.08 88888.00 2018-07-26 13:47:48.406 207 11470.58 102.94 56900.14 88888.00 2018-07-26 13:47:48.906 207 11470.52 102.93 56900.17 88888.00 2018-07-26 13:47:49.406 207 11470.50 102.97 56900.18 88888.00 2018-07-26 13:47:49.906 207 11470.46 103.00 56900.18 88888.00 2018-07-26 13:47:50.406 207 11470.37 102.97 56900.23 88888.00 2018-07-26 13:47:50.906 207 11470.38 102.95 56900.27 88888.00 2018-07-26 13:47:51.406 207 11470.37 103.01 56900.33 88888.00 2018-07-26 13:47:51.906 207 11470.24 103.04 56900.37 88888.00 2018-07-26 13:47:52.406 207 11470.11 103.11 56900.40 88888.00 2018-07-26 13:47:52.906 207 11470.17 103.09 56900.41 88888.00 2018-07-26 13:47:53.406 207 11470.09 103.07 56900.46 88888.00 2018-07-26 13:47:53.906 207 11469.99 103.05 56900.48 88888.00 2018-07-26 13:47:54.406 207 11470.02 103.08 56900.55 88888.00 2018-07-26 13:47:54.906 207 11469.93 103.12 56900.60 88888.00 2018-07-26 13:47:55.406 207 11469.90 103.13 56900.65 88888.00 2018-07-26 13:47:55.906 207 11469.91 103.18 56900.66 88888.00 2018-07-26 13:47:56.406 207 11469.86 103.17 56900.70 88888.00 2018-07-26 13:47:56.906 207 11469.82 103.21 56900.75 88888.00 2018-07-26 13:47:57.406 207 11469.83 103.26 56900.81 88888.00 2018-07-26 13:47:57.906 207 11469.76 103.25 56900.83 88888.00 2018-07-26 13:47:58.406 207 11469.67 103.24 56900.87 88888.00 2018-07-26 13:47:59.407 207 11469.67 103.31 56900.91 88888.00 2018-07-26 13:47:59.907 207 11469.54 103.38 56900.89 88888.00 2018-07-26 13:48:00.407 207 11469.55 103.43 56900.93 88888.00 2018-07-26 13:48:00.907 207 11469.55 103.45 56901.00 88888.00 2018-07-26 13:48:01.407 207 11469.44 103.45 56901.06 88888.00 2018-07-26 13:48:01.907 207 11469.44 103.48 56901.14 88888.00 2018-07-26 13:48:02.407 207 11469.44 103.48 56901.25 88888.00 2018-07-26 13:48:02.907 207 11469.35 103.51 56901.31 88888.00 2018-07-26 13:48:03.407 207 11469.34 103.53 56901.42 88888.00 2018-07-26 13:48:03.907 207 11469.39 103.54 56901.43 88888.00 2018-07-26 13:48:04.407 207 11469.30 103.56 56901.43 88888.00 2018-07-26 13:48:04.907 207 11469.23 103.69 56901.51 88888.00 2018-07-26 13:48:05.407 207 11469.19 103.70 56901.57 88888.00 2018-07-26 13:48:05.907 207 11469.23 103.63 56901.62 88888.00 2018-07-26 13:48:06.407 207 11469.19 103.63 56901.64 88888.00 2018-07-26 13:48:06.907 207 11469.16 103.68 56901.66 88888.00 2018-07-26 13:48:07.407 207 11469.13 103.72 56901.72 88888.00 2018-07-26 13:48:07.907 207 11469.11 103.77 56901.78 88888.00 2018-07-26 13:48:08.407 207 11469.09 103.83 56901.88 88888.00 2018-07-26 13:48:08.907 207 11469.01 103.80 56901.91 88888.00 2018-07-26 13:48:09.407 207 11468.98 103.83 56901.98 88888.00 2018-07-26 13:48:09.907 207 11468.99 103.89 56902.01 88888.00 2018-07-26 13:48:10.407 207 11468.95 103.83 56902.10 88888.00 2018-07-26 13:48:10.907 207 11468.84 103.82 56902.16 88888.00 2018-07-26 13:48:11.407 207 11468.83 103.90 56902.22 88888.00 2018-07-26 13:48:11.907 207 11468.78 103.90 56902.23 88888.00 2018-07-26 13:48:12.407 207 11468.66 103.93 56902.28 88888.00 2018-07-26 13:48:12.907 207 11468.66 103.97 56902.32 88888.00 2018-07-26 13:48:13.407 207 11468.69 104.00 56902.36 88888.00 2018-07-26 13:48:13.907 207 11468.59 103.99 56902.40 88888.00 2018-07-26 13:48:14.407 207 11468.59 103.99 56902.47 88888.00 2018-07-26 13:48:14.907 207 11468.61 103.97 56902.48 88888.00 2018-07-26 13:48:15.407 207 11468.49 104.06 56902.46 88888.00 2018-07-26 13:48:15.907 207 11468.42 104.14 56902.54 88888.00 2018-07-26 13:48:16.407 207 11468.47 104.17 56902.56 88888.00 2018-07-26 13:48:16.907 207 11468.40 104.11 56902.64 88888.00 2018-07-26 13:48:17.407 207 11468.37 104.15 56902.62 88888.00 2018-07-26 13:48:17.907 207 11468.44 104.20 56902.64 88888.00 2018-07-26 13:48:18.407 207 11468.37 104.19 56902.65 88888.00 2018-07-26 13:48:18.907 207 11468.25 104.19 56902.66 88888.00 2018-07-26 13:48:19.407 207 11468.26 104.24 56902.54 88888.00 2018-07-26 13:48:19.907 207 11468.26 104.27 56902.61 88888.00 2018-07-26 13:48:20.407 207 11468.22 104.30 56902.72 88888.00 2018-07-26 13:48:20.907 207 11468.24 104.33 56902.71 88888.00 2018-07-26 13:48:21.407 207 11468.23 104.34 56902.71 88888.00 2018-07-26 13:48:21.907 207 11468.18 104.34 56902.67 88888.00 2018-07-26 13:48:22.407 207 11468.21 104.37 56902.67 88888.00 2018-07-26 13:48:22.907 207 11468.22 104.40 56902.67 88888.00 2018-07-26 13:48:23.407 207 11468.15 104.41 56902.65 88888.00 2018-07-26 13:48:23.907 207 11468.19 104.44 56902.64 88888.00 2018-07-26 13:48:24.407 207 11468.22 104.49 56902.65 88888.00 2018-07-26 13:48:24.907 207 11468.18 104.49 56902.66 88888.00 2018-07-26 13:48:25.407 207 11468.21 104.44 56902.59 88888.00 2018-07-26 13:48:25.907 207 11468.22 104.48 56902.49 88888.00 2018-07-26 13:48:26.407 207 11468.14 104.49 56902.45 88888.00 2018-07-26 13:48:26.907 207 11468.15 104.51 56902.43 88888.00 2018-07-26 13:48:27.407 207 11468.24 104.55 56902.36 88888.00 2018-07-26 13:48:27.907 207 11468.24 104.55 56902.35 88888.00 2018-07-26 13:48:28.407 207 11468.23 104.60 56902.32 88888.00 2018-07-26 13:48:28.907 207 11468.30 104.58 56902.27 88888.00 2018-07-26 13:48:29.407 207 11468.26 104.58 56902.22 88888.00 2018-07-26 13:48:29.907 207 11468.25 104.64 56902.14 88888.00 2018-07-26 13:48:30.907 207 11468.29 104.68 56902.10 88888.00 2018-07-26 13:48:31.407 207 11468.26 104.78 56901.98 88888.00 2018-07-26 13:48:31.907 207 11468.28 104.78 56901.92 88888.00 2018-07-26 13:48:32.407 207 11468.30 104.75 56901.89 88888.00 2018-07-26 13:48:32.907 207 11468.25 104.82 56901.81 88888.00 2018-07-26 13:48:33.407 207 11468.30 104.84 56901.78 88888.00 2018-07-26 13:48:33.907 207 11468.38 104.84 56901.70 88888.00 2018-07-26 13:48:34.407 207 11468.32 104.81 56901.60 88888.00 2018-07-26 13:48:34.907 207 11468.29 104.78 56901.59 88888.00 2018-07-26 13:48:35.407 207 11468.31 104.78 56901.50 88888.00 2018-07-26 13:48:35.907 207 11468.28 104.82 56901.44 88888.00 2018-07-26 13:48:36.407 207 11468.31 104.89 56901.39 88888.00 2018-07-26 13:48:36.907 207 11468.36 104.87 56901.28 88888.00 2018-07-26 13:48:37.407 207 11468.37 104.85 56901.24 88888.00 2018-07-26 13:48:37.907 207 11468.42 104.91 56901.14 88888.00 2018-07-26 13:48:38.907 207 11468.37 104.91 56901.00 88888.00 2018-07-26 13:48:39.407 207 11468.36 104.88 56900.92 88888.00 2018-07-26 13:48:39.907 207 11468.49 104.85 56900.82 88888.00 2018-07-26 13:48:40.907 207 11468.56 104.96 56900.74 88888.00 2018-07-26 13:48:41.407 207 11468.61 104.98 56900.67 88888.00 2018-07-26 13:48:41.907 207 11468.59 104.95 56900.53 88888.00 2018-07-26 13:48:42.407 207 11468.56 104.98 56900.47 88888.00 2018-07-26 13:48:42.907 207 11468.61 105.02 56900.46 88888.00 2018-07-26 13:48:43.407 207 11468.66 105.02 56900.36 88888.00 2018-07-26 13:48:43.907 207 11468.59 105.03 56900.27 88888.00 2018-07-26 13:48:44.407 207 11468.72 105.03 56900.22 88888.00 2018-07-26 13:48:44.907 207 11468.79 104.99 56900.20 88888.00 2018-07-26 13:48:45.407 207 11468.77 104.99 56900.10 88888.00 2018-07-26 13:48:45.907 207 11468.74 105.08 56900.10 88888.00 2018-07-26 13:48:46.407 207 11468.78 105.10 56900.08 88888.00 2018-07-26 13:48:46.907 207 11468.79 105.11 56899.98 88888.00 2018-07-26 13:48:47.407 207 11468.83 105.10 56899.92 88888.00 2018-07-26 13:48:47.907 207 11468.91 105.11 56899.93 88888.00 2018-07-26 13:48:48.907 207 11468.94 105.09 56899.72 88888.00 2018-07-26 13:48:49.407 207 11469.00 105.13 56899.70 88888.00 2018-07-26 13:48:49.907 207 11468.98 105.16 56899.67 88888.00 2018-07-26 13:48:50.407 207 11469.02 105.16 56899.64 88888.00 2018-07-26 13:48:50.907 207 11469.06 105.12 56899.59 88888.00 2018-07-26 13:48:51.407 207 11469.08 105.10 56899.56 88888.00 2018-07-26 13:48:51.907 207 11469.09 105.11 56899.53 88888.00 2018-07-26 13:48:52.407 207 11469.18 105.19 56899.44 88888.00 2018-07-26 13:48:52.907 207 11469.15 105.19 56899.39 88888.00 2018-07-26 13:48:53.407 207 11469.14 105.21 56899.35 88888.00 2018-07-26 13:48:53.907 207 11469.22 105.21 56899.32 88888.00 2018-07-26 13:48:54.407 207 11469.25 105.22 56899.31 88888.00 2018-07-26 13:48:54.907 207 11469.26 105.22 56899.24 88888.00 2018-07-26 13:48:55.407 207 11469.29 105.18 56899.19 88888.00 2018-07-26 13:48:55.907 207 11469.29 105.12 56899.05 88888.00 2018-07-26 13:48:56.407 207 11469.33 105.18 56898.92 88888.00 2018-07-26 13:48:56.907 207 11469.39 105.22 56898.90 88888.00 2018-07-26 13:48:57.407 207 11469.49 105.16 56898.92 88888.00 2018-07-26 13:48:57.907 207 11469.43 105.11 56898.87 88888.00 2018-07-26 13:48:58.407 207 11469.47 105.15 56898.83 88888.00 2018-07-26 13:48:58.907 207 11469.55 105.18 56898.76 88888.00 2018-07-26 13:48:59.407 207 11469.53 105.12 56898.67 88888.00 2018-07-26 13:48:59.907 207 11469.57 105.12 56898.61 88888.00 2018-07-26 13:49:00.407 207 11469.67 105.09 56898.62 88888.00 2018-07-26 13:49:00.907 207 11469.65 105.01 56898.54 88888.00 2018-07-26 13:49:01.407 207 11469.65 105.04 56898.43 88888.00 2018-07-26 13:49:01.907 207 11469.75 105.03 56898.30 88888.00 2018-07-26 13:49:02.407 207 11469.71 104.98 56898.31 88888.00 2018-07-26 13:49:02.907 207 11469.71 105.02 56898.31 88888.00 2018-07-26 13:49:03.407 207 11469.77 105.04 56898.36 88888.00 2018-07-26 13:49:03.907 207 11469.82 104.98 56898.29 88888.00 2018-07-26 13:49:04.407 207 11469.86 104.92 56898.18 88888.00 2018-07-26 13:49:04.907 207 11469.85 104.91 56898.12 88888.00 2018-07-26 13:49:05.407 207 11469.83 104.90 56898.07 88888.00 2018-07-26 13:49:05.907 207 11469.77 104.87 56898.03 88888.00 2018-07-26 13:49:06.407 207 11469.85 104.82 56898.03 88888.00 2018-07-26 13:49:06.907 207 11469.81 104.77 56897.96 88888.00 2018-07-26 13:49:07.407 207 11469.82 104.77 56897.89 88888.00 2018-07-26 13:49:07.907 207 11469.91 104.72 56897.91 88888.00 2018-07-26 13:49:08.407 207 11469.91 104.70 56897.86 88888.00 2018-07-26 13:49:08.907 207 11469.88 104.65 56897.84 88888.00 2018-07-26 13:49:09.407 207 11469.89 104.62 56897.79 88888.00 2018-07-26 13:49:09.907 207 11469.93 104.53 56897.74 88888.00 2018-07-26 13:49:10.407 207 11469.93 104.48 56897.66 88888.00 2018-07-26 13:49:10.907 207 11469.99 104.48 56897.54 88888.00 2018-07-26 13:49:11.407 207 11469.97 104.40 56897.58 88888.00 2018-07-26 13:49:11.907 207 11469.95 104.40 56897.59 88888.00 2018-07-26 13:49:12.407 207 11469.98 104.38 56897.53 88888.00 2018-07-26 13:49:12.907 207 11470.02 104.34 56897.47 88888.00 2018-07-26 13:49:13.407 207 11469.95 104.30 56897.44 88888.00 2018-07-26 13:49:13.907 207 11469.98 104.31 56897.35 88888.00 2018-07-26 13:49:14.407 207 11470.03 104.24 56897.36 88888.00 2018-07-26 13:49:14.907 207 11469.99 104.23 56897.34 88888.00 2018-07-26 13:49:15.407 207 11470.05 104.17 56897.26 88888.00 2018-07-26 13:49:15.907 207 11470.13 104.19 56897.22 88888.00 2018-07-26 13:49:16.407 207 11470.10 104.14 56897.19 88888.00 2018-07-26 13:49:16.907 207 11470.09 104.10 56897.16 88888.00 2018-07-26 13:49:17.407 207 11470.15 104.10 56897.01 88888.00 2018-07-26 13:49:17.907 207 11470.12 104.09 56896.95 88888.00 2018-07-26 13:49:18.407 207 11470.10 104.02 56896.95 88888.00 2018-07-26 13:49:18.907 207 11470.13 103.97 56896.91 88888.00 2018-07-26 13:49:19.407 207 11470.17 103.92 56896.91 88888.00 2018-07-26 13:49:19.907 207 11470.16 103.88 56896.88 88888.00 2018-07-26 13:49:20.407 207 11470.17 103.85 56896.76 88888.00 2018-07-26 13:49:20.907 207 11470.17 103.83 56896.72 88888.00 2018-07-26 13:49:21.407 207 11470.13 103.76 56896.71 88888.00 2018-07-26 13:49:22.407 207 11470.23 103.80 56896.65 88888.00 2018-07-26 13:49:22.907 207 11470.12 103.76 56896.61 88888.00 2018-07-26 13:49:23.407 207 11470.19 103.72 56896.56 88888.00 2018-07-26 13:49:23.907 207 11470.24 103.68 56896.57 88888.00 2018-07-26 13:49:24.407 207 11470.22 103.67 56896.56 88888.00 2018-07-26 13:49:24.907 207 11470.23 103.63 56896.56 88888.00 2018-07-26 13:49:25.407 207 11470.30 103.62 56896.49 88888.00 2018-07-26 13:49:25.907 207 11470.25 103.61 56896.43 88888.00 2018-07-26 13:49:26.407 207 11470.32 103.60 56896.42 88888.00 2018-07-26 13:49:26.907 207 11470.36 103.58 56896.45 88888.00 2018-07-26 13:49:27.407 207 11470.30 103.54 56896.43 88888.00 2018-07-26 13:49:27.907 207 11470.30 103.52 56896.46 88888.00 2018-07-26 13:49:28.407 207 11470.32 103.49 56896.39 88888.00 2018-07-26 13:49:28.907 207 11470.31 103.48 56896.38 88888.00 2018-07-26 13:49:29.407 207 11470.36 103.46 56896.38 88888.00 2018-07-26 13:49:29.907 207 11470.37 103.45 56896.33 88888.00 2018-07-26 13:49:30.407 207 11470.32 103.45 56896.33 88888.00 2018-07-26 13:49:30.907 207 11470.34 103.45 56896.31 88888.00 2018-07-26 13:49:31.407 207 11470.39 103.41 56896.29 88888.00 2018-07-26 13:49:31.907 207 11470.41 103.41 56896.18 88888.00 2018-07-26 13:49:32.407 207 11470.32 103.46 56896.17 88888.00 2018-07-26 13:49:32.907 207 11470.33 103.46 56896.14 88888.00 2018-07-26 13:49:33.407 207 11470.37 103.41 56896.14 88888.00 2018-07-26 13:49:33.907 207 11470.33 103.36 56896.13 88888.00 2018-07-26 13:49:34.407 207 11470.39 103.31 56896.14 88888.00 2018-07-26 13:49:34.907 207 11470.43 103.27 56896.13 88888.00 2018-07-26 13:49:35.407 207 11470.36 103.29 56896.12 88888.00 2018-07-26 13:49:35.907 207 11470.32 103.33 56896.08 88888.00 2018-07-26 13:49:36.407 207 11470.39 103.26 56896.08 88888.00 2018-07-26 13:49:36.907 207 11470.33 103.19 56896.08 88888.00 2018-07-26 13:49:37.407 207 11470.30 103.17 56896.10 88888.00 2018-07-26 13:49:37.907 207 11470.39 103.13 56896.14 88888.00 2018-07-26 13:49:38.407 207 11470.38 103.12 56896.10 88888.00 2018-07-26 13:49:38.907 207 11470.37 103.06 56896.10 88888.00 2018-07-26 13:49:39.407 207 11470.37 103.04 56896.12 88888.00 2018-07-26 13:49:39.907 207 11470.36 103.05 56896.16 88888.00 2018-07-26 13:49:40.407 207 11470.32 103.05 56896.20 88888.00 2018-07-26 13:49:40.907 207 11470.33 102.99 56896.18 88888.00 2018-07-26 13:49:41.407 207 11470.29 102.97 56896.19 88888.00 2018-07-26 13:49:41.907 207 11470.24 103.02 56896.23 88888.00 2018-07-26 13:49:42.407 207 11470.32 103.08 56896.23 88888.00 2018-07-26 13:49:42.907 207 11470.27 103.05 56896.25 88888.00 2018-07-26 13:49:43.407 207 11470.23 103.05 56896.29 88888.00 2018-07-26 13:49:43.907 207 11470.25 103.00 56896.30 88888.00 2018-07-26 13:49:44.407 207 11470.23 102.97 56896.26 88888.00 2018-07-26 13:49:44.907 207 11470.19 102.91 56896.31 88888.00 2018-07-26 13:49:45.407 207 11470.18 102.91 56896.38 88888.00 2018-07-26 13:49:45.907 207 11470.18 102.94 56896.42 88888.00 2018-07-26 13:49:46.407 207 11470.10 102.93 56896.40 88888.00 2018-07-26 13:49:46.907 207 11470.11 102.88 56896.43 88888.00 2018-07-26 13:49:47.407 207 11470.16 102.92 56896.49 88888.00 2018-07-26 13:49:47.907 207 11470.09 102.90 56896.51 88888.00 2018-07-26 13:49:48.407 207 11470.04 102.91 56896.55 88888.00 2018-07-26 13:49:48.907 207 11469.99 102.88 56896.59 88888.00 2018-07-26 13:49:49.407 207 11469.95 102.87 56896.69 88888.00 2018-07-26 13:49:49.907 207 11469.91 102.91 56896.71 88888.00 2018-07-26 13:49:50.407 207 11469.97 102.94 56896.69 88888.00 2018-07-26 13:49:50.907 207 11469.89 102.90 56896.71 88888.00 2018-07-26 13:49:51.407 207 11469.85 102.92 56896.84 88888.00 2018-07-26 13:49:51.907 207 11469.88 102.95 56896.91 88888.00 2018-07-26 13:49:52.408 207 11469.82 102.92 56896.93 88888.00 2018-07-26 13:49:52.908 207 11469.77 102.86 56896.90 88888.00 2018-07-26 13:49:53.408 207 11469.75 102.85 56896.91 88888.00 2018-07-26 13:49:53.908 207 11469.71 102.88 56896.96 88888.00 2018-07-26 13:49:54.408 207 11469.67 102.92 56897.00 88888.00 2018-07-26 13:49:54.908 207 11469.67 102.90 56897.04 88888.00 2018-07-26 13:49:55.408 207 11469.68 102.91 56897.07 88888.00 2018-07-26 13:49:55.908 207 11469.61 102.90 56897.06 88888.00 2018-07-26 13:49:56.408 207 11469.60 102.87 56897.14 88888.00 2018-07-26 13:49:56.908 207 11469.62 102.84 56897.14 88888.00 2018-07-26 13:49:57.408 207 11469.53 102.84 56897.16 88888.00 2018-07-26 13:49:57.908 207 11469.47 102.87 56897.19 88888.00 2018-07-26 13:49:58.408 207 11469.46 102.93 56897.26 88888.00 2018-07-26 13:49:58.908 207 11469.42 102.90 56897.34 88888.00 2018-07-26 13:49:59.408 207 11469.42 102.92 56897.38 88888.00 2018-07-26 13:49:59.908 207 11469.44 102.93 56897.41 88888.00 2018-07-26 13:50:00.408 207 11469.42 102.94 56897.47 88888.00 2018-07-26 13:50:00.908 207 11469.36 102.94 56897.49 88888.00 2018-07-26 13:50:01.408 207 11469.36 102.95 56897.47 88888.00 2018-07-26 13:50:01.908 207 11469.33 102.93 56897.48 88888.00 2018-07-26 13:50:02.408 207 11469.28 102.95 56897.55 88888.00 2018-07-26 13:50:02.908 207 11469.26 102.93 56897.58 88888.00 2018-07-26 13:50:03.908 207 11469.19 102.99 56897.67 88888.00 2018-07-26 13:50:04.408 207 11469.20 102.93 56897.70 88888.00 2018-07-26 13:50:04.908 207 11469.20 102.92 56897.65 88888.00 2018-07-26 13:50:05.408 207 11469.15 102.94 56897.65 88888.00 2018-07-26 13:50:05.908 207 11469.13 103.02 56897.65 88888.00 2018-07-26 13:50:06.408 207 11469.14 103.01 56897.66 88888.00 2018-07-26 13:50:06.908 207 11469.12 102.99 56897.67 88888.00 2018-07-26 13:50:07.408 207 11469.04 103.02 56897.68 88888.00 2018-07-26 13:50:07.908 207 11469.08 102.98 56897.73 88888.00 2018-07-26 13:50:08.408 207 11469.08 102.98 56897.71 88888.00 2018-07-26 13:50:08.908 207 11469.04 103.02 56897.71 88888.00 2018-07-26 13:50:09.408 207 11469.09 103.04 56897.71 88888.00 2018-07-26 13:50:09.908 207 11469.08 103.02 56897.77 88888.00 2018-07-26 13:50:10.408 207 11469.01 103.00 56897.75 88888.00 2018-07-26 13:50:10.908 207 11469.07 103.02 56897.72 88888.00 2018-07-26 13:50:11.908 207 11469.02 103.12 56897.70 88888.00 2018-07-26 13:50:12.408 207 11469.04 103.11 56897.71 88888.00 2018-07-26 13:50:12.908 207 11469.08 103.05 56897.70 88888.00 2018-07-26 13:50:13.408 207 11469.07 103.08 56897.67 88888.00 2018-07-26 13:50:13.908 207 11469.06 103.20 56897.61 88888.00 2018-07-26 13:50:14.408 207 11469.08 103.21 56897.60 88888.00 2018-07-26 13:50:14.908 207 11469.05 103.19 56897.55 88888.00 2018-07-26 13:50:15.408 207 11469.09 103.18 56897.55 88888.00 2018-07-26 13:50:15.908 207 11469.18 103.20 56897.59 88888.00 2018-07-26 13:50:16.408 207 11469.16 103.24 56897.57 88888.00 2018-07-26 13:50:16.908 207 11469.07 103.26 56897.51 88888.00 2018-07-26 13:50:17.408 207 11469.13 103.26 56897.46 88888.00 2018-07-26 13:50:17.908 207 11469.09 103.22 56897.45 88888.00 2018-07-26 13:50:18.408 207 11469.08 103.28 56897.51 88888.00 2018-07-26 13:50:18.908 207 11469.16 103.28 56897.48 88888.00 2018-07-26 13:50:19.408 207 11469.16 103.31 56897.39 88888.00 2018-07-26 13:50:19.908 207 11469.14 103.34 56897.40 88888.00 2018-07-26 13:50:20.408 207 11469.19 103.33 56897.32 88888.00 2018-07-26 13:50:20.908 207 11469.20 103.34 56897.25 88888.00 2018-07-26 13:50:21.908 207 11469.27 103.34 56897.20 88888.00 2018-07-26 13:50:22.408 207 11469.30 103.34 56897.22 88888.00 2018-07-26 13:50:22.908 207 11469.25 103.38 56897.25 88888.00 2018-07-26 13:50:23.408 207 11469.30 103.35 56897.17 88888.00 2018-07-26 13:50:23.908 207 11469.33 103.35 56897.16 88888.00 2018-07-26 13:50:24.408 207 11469.30 103.36 56897.13 88888.00 2018-07-26 13:50:24.908 207 11469.35 103.35 56897.06 88888.00 2018-07-26 13:50:25.408 207 11469.40 103.32 56897.03 88888.00 2018-07-26 13:50:25.908 207 11469.34 103.34 56897.02 88888.00 2018-07-26 13:50:26.408 207 11469.37 103.38 56896.93 88888.00 2018-07-26 13:50:26.908 207 11469.41 103.36 56896.91 88888.00 2018-07-26 13:50:27.408 207 11469.36 103.34 56896.88 88888.00 2018-07-26 13:50:27.908 207 11469.37 103.38 56896.84 88888.00 2018-07-26 13:50:28.408 207 11469.46 103.35 56896.87 88888.00 2018-07-26 13:50:28.908 207 11469.43 103.35 56896.83 88888.00 2018-07-26 13:50:29.408 207 11469.41 103.35 56896.83 88888.00 2018-07-26 13:50:29.908 207 11469.50 103.35 56896.78 88888.00 2018-07-26 13:50:30.408 207 11469.48 103.34 56896.83 88888.00 2018-07-26 13:50:30.908 207 11469.47 103.34 56896.83 88888.00 2018-07-26 13:50:31.408 207 11469.58 103.34 56896.81 88888.00 2018-07-26 13:50:31.908 207 11469.57 103.33 56896.77 88888.00 2018-07-26 13:50:32.408 207 11469.53 103.34 56896.76 88888.00 2018-07-26 13:50:32.908 207 11469.49 103.38 56896.77 88888.00 2018-07-26 13:50:33.408 207 11469.48 103.39 56896.74 88888.00 2018-07-26 13:50:33.908 207 11469.54 103.41 56896.74 88888.00 2018-07-26 13:50:34.408 207 11469.61 103.36 56896.80 88888.00 2018-07-26 13:50:34.908 207 11469.58 103.36 56896.78 88888.00 2018-07-26 13:50:35.408 207 11469.60 103.40 56896.74 88888.00 2018-07-26 13:50:35.908 207 11469.68 103.39 56896.69 88888.00 2018-07-26 13:50:36.408 207 11469.64 103.39 56896.67 88888.00 2018-07-26 13:50:36.908 207 11469.58 103.36 56896.64 88888.00 2018-07-26 13:50:37.408 207 11469.63 103.38 56896.67 88888.00 2018-07-26 13:50:37.908 207 11469.68 103.35 56896.63 88888.00 2018-07-26 13:50:38.408 207 11469.64 103.33 56896.59 88888.00 2018-07-26 13:50:38.908 207 11469.68 103.36 56896.59 88888.00 2018-07-26 13:50:39.408 207 11469.70 103.35 56896.62 88888.00 2018-07-26 13:50:39.908 207 11469.62 103.35 56896.57 88888.00 2018-07-26 13:50:40.408 207 11469.64 103.33 56896.56 88888.00 2018-07-26 13:50:40.908 207 11469.64 103.27 56896.57 88888.00 2018-07-26 13:50:41.408 207 11469.60 103.22 56896.55 88888.00 2018-07-26 13:50:41.908 207 11469.65 103.25 56896.55 88888.00 2018-07-26 13:50:42.408 207 11469.64 103.27 56896.58 88888.00 2018-07-26 13:50:42.908 207 11469.57 103.25 56896.59 88888.00 2018-07-26 13:50:43.408 207 11469.55 103.27 56896.61 88888.00 2018-07-26 13:50:43.908 207 11469.63 103.22 56896.62 88888.00 2018-07-26 13:50:44.408 207 11469.61 103.20 56896.62 88888.00 2018-07-26 13:50:45.408 207 11469.58 103.17 56896.57 88888.00 2018-07-26 13:50:45.908 207 11469.55 103.11 56896.52 88888.00 2018-07-26 13:50:46.408 207 11469.55 103.13 56896.48 88888.00 2018-07-26 13:50:46.908 207 11469.62 103.15 56896.50 88888.00 2018-07-26 13:50:47.408 207 11469.64 103.11 56896.49 88888.00 2018-07-26 13:50:47.908 207 11469.61 103.04 56896.50 88888.00 2018-07-26 13:50:48.408 207 11469.57 103.06 56896.45 88888.00 2018-07-26 13:50:48.908 207 11469.58 103.08 56896.43 88888.00 2018-07-26 13:50:49.408 207 11469.50 103.06 56896.45 88888.00 2018-07-26 13:50:49.908 207 11469.57 103.02 56896.39 88888.00 2018-07-26 13:50:50.408 207 11469.56 103.04 56896.38 88888.00 2018-07-26 13:50:50.908 207 11469.54 103.00 56896.31 88888.00 2018-07-26 13:50:51.408 207 11469.57 102.98 56896.24 88888.00 2018-07-26 13:50:51.908 207 11469.64 102.93 56896.24 88888.00 2018-07-26 13:50:52.408 207 11469.57 102.92 56896.29 88888.00 2018-07-26 13:50:52.908 207 11469.53 102.93 56896.23 88888.00 2018-07-26 13:50:53.408 207 11469.55 102.91 56896.26 88888.00 2018-07-26 13:50:53.908 207 11469.53 102.91 56896.26 88888.00 2018-07-26 13:50:54.408 207 11469.60 102.87 56896.29 88888.00 2018-07-26 13:50:55.408 207 11469.57 102.84 56896.27 88888.00 2018-07-26 13:50:55.908 207 11469.58 102.92 56896.27 88888.00 2018-07-26 13:50:56.408 207 11469.65 102.87 56896.26 88888.00 2018-07-26 13:50:56.908 207 11469.62 102.83 56896.24 88888.00 2018-07-26 13:50:57.408 207 11469.56 102.85 56896.26 88888.00 2018-07-26 13:50:57.908 207 11469.60 102.84 56896.26 88888.00 2018-07-26 13:50:58.408 207 11469.58 102.81 56896.26 88888.00 2018-07-26 13:50:58.908 207 11469.55 102.80 56896.23 88888.00 2018-07-26 13:50:59.408 207 11469.61 102.78 56896.21 88888.00 2018-07-26 13:50:59.908 207 11469.58 102.75 56896.25 88888.00 2018-07-26 13:51:00.408 207 11469.57 102.74 56896.16 88888.00 2018-07-26 13:51:00.908 207 11469.67 102.74 56896.14 88888.00 2018-07-26 13:51:01.408 207 11469.63 102.73 56896.16 88888.00 2018-07-26 13:51:01.908 207 11469.60 102.73 56896.17 88888.00 2018-07-26 13:51:02.408 207 11469.65 102.75 56896.17 88888.00 2018-07-26 13:51:02.908 207 11469.69 102.73 56896.11 88888.00 2018-07-26 13:51:03.408 207 11469.68 102.74 56896.10 88888.00 2018-07-26 13:51:03.908 207 11469.71 102.68 56896.13 88888.00 2018-07-26 13:51:04.408 207 11469.71 102.70 56896.14 88888.00 2018-07-26 13:51:04.908 207 11469.68 102.65 56896.12 88888.00 2018-07-26 13:51:05.408 207 11469.72 102.65 56896.13 88888.00 2018-07-26 13:51:05.908 207 11469.77 102.63 56896.08 88888.00 2018-07-26 13:51:06.408 207 11469.75 102.63 56896.05 88888.00 2018-07-26 13:51:06.908 207 11469.75 102.61 56895.99 88888.00 2018-07-26 13:51:07.408 207 11469.81 102.59 56895.93 88888.00 2018-07-26 13:51:07.908 207 11469.74 102.56 56895.91 88888.00 2018-07-26 13:51:08.408 207 11469.75 102.56 56895.85 88888.00 2018-07-26 13:51:08.908 207 11469.83 102.56 56895.84 88888.00 2018-07-26 13:51:09.408 207 11469.78 102.50 56895.75 88888.00 2018-07-26 13:51:09.908 207 11469.83 102.49 56895.74 88888.00 2018-07-26 13:51:10.408 207 11469.91 102.47 56895.78 88888.00 2018-07-26 13:51:10.908 207 11469.85 102.39 56895.67 88888.00 2018-07-26 13:51:11.408 207 11469.85 102.36 56895.62 88888.00 2018-07-26 13:51:11.908 207 11469.95 102.33 56895.55 88888.00 2018-07-26 13:51:12.408 207 11469.96 102.27 56895.52 88888.00 2018-07-26 13:51:12.908 207 11469.89 102.25 56895.50 88888.00 2018-07-26 13:51:13.408 207 11469.92 102.26 56895.41 88888.00 2018-07-26 13:51:13.908 207 11469.93 102.22 56895.34 88888.00 2018-07-26 13:51:14.408 207 11469.92 102.18 56895.33 88888.00 2018-07-26 13:51:14.908 207 11469.97 102.18 56895.31 88888.00 2018-07-26 13:51:15.408 207 11470.00 102.12 56895.26 88888.00 2018-07-26 13:51:15.908 207 11469.97 102.10 56895.21 88888.00 2018-07-26 13:51:16.408 207 11470.02 102.09 56895.15 88888.00 2018-07-26 13:51:16.908 207 11470.04 102.06 56895.09 88888.00 2018-07-26 13:51:17.408 207 11469.99 102.05 56895.04 88888.00 2018-07-26 13:51:17.908 207 11470.04 102.00 56894.98 88888.00 2018-07-26 13:51:18.408 207 11470.11 101.95 56894.89 88888.00 2018-07-26 13:51:18.908 207 11470.10 101.92 56894.84 88888.00 2018-07-26 13:51:19.408 207 11470.11 101.93 56894.79 88888.00 2018-07-26 13:51:19.908 207 11470.13 101.93 56894.71 88888.00 2018-07-26 13:51:20.408 207 11470.13 101.90 56894.62 88888.00 2018-07-26 13:51:20.908 207 11470.18 101.82 56894.58 88888.00 2018-07-26 13:51:21.408 207 11470.23 101.77 56894.52 88888.00 2018-07-26 13:51:21.908 207 11470.23 101.75 56894.49 88888.00 2018-07-26 13:51:22.408 207 11470.25 101.72 56894.47 88888.00 2018-07-26 13:51:22.908 207 11470.25 101.70 56894.40 88888.00 2018-07-26 13:51:23.408 207 11470.26 101.65 56894.33 88888.00 2018-07-26 13:51:23.908 207 11470.25 101.61 56894.21 88888.00 2018-07-26 13:51:24.408 207 11470.26 101.59 56894.15 88888.00 2018-07-26 13:51:24.908 207 11470.31 101.58 56894.08 88888.00 2018-07-26 13:51:25.408 207 11470.34 101.57 56894.02 88888.00 2018-07-26 13:51:25.908 207 11470.40 101.49 56894.01 88888.00 2018-07-26 13:51:26.908 207 11470.44 101.40 56893.87 88888.00 2018-07-26 13:51:27.408 207 11470.53 101.37 56893.79 88888.00 2018-07-26 13:51:27.908 207 11470.58 101.34 56893.72 88888.00 2018-07-26 13:51:28.408 207 11470.58 101.29 56893.69 88888.00 2018-07-26 13:51:28.908 207 11470.61 101.29 56893.67 88888.00 2018-07-26 13:51:29.408 207 11470.65 101.30 56893.63 88888.00 2018-07-26 13:51:29.908 207 11470.64 101.28 56893.54 88888.00 2018-07-26 13:51:30.408 207 11470.68 101.23 56893.49 88888.00 2018-07-26 13:51:30.908 207 11470.72 101.16 56893.41 88888.00 2018-07-26 13:51:31.408 207 11470.68 101.15 56893.35 88888.00 2018-07-26 13:51:31.909 207 11470.68 101.18 56893.32 88888.00 2018-07-26 13:51:32.409 207 11470.79 101.14 56893.29 88888.00 2018-07-26 13:51:32.909 207 11470.72 101.06 56893.25 88888.00 2018-07-26 13:51:33.409 207 11470.79 101.02 56893.18 88888.00 2018-07-26 13:51:33.909 207 11470.85 100.97 56893.16 88888.00 2018-07-26 13:51:34.409 207 11470.85 100.94 56893.11 88888.00 2018-07-26 13:51:34.909 207 11470.86 100.89 56893.12 88888.00 2018-07-26 13:51:35.409 207 11470.93 100.88 56893.09 88888.00 2018-07-26 13:51:35.909 207 11470.92 100.87 56893.06 88888.00 2018-07-26 13:51:36.409 207 11470.87 100.86 56893.06 88888.00 2018-07-26 13:51:36.909 207 11470.93 100.81 56893.04 88888.00 2018-07-26 13:51:37.409 207 11470.92 100.76 56893.02 88888.00 2018-07-26 13:51:37.909 207 11470.92 100.73 56892.95 88888.00 2018-07-26 13:51:38.409 207 11470.95 100.72 56892.90 88888.00 2018-07-26 13:51:38.909 207 11470.88 100.68 56892.86 88888.00 2018-07-26 13:51:39.409 207 11470.93 100.66 56892.85 88888.00 2018-07-26 13:51:39.909 207 11471.01 100.68 56892.89 88888.00 2018-07-26 13:51:40.409 207 11471.00 100.59 56892.85 88888.00 2018-07-26 13:51:40.909 207 11470.92 100.55 56892.85 88888.00 2018-07-26 13:51:41.409 207 11470.93 100.54 56892.82 88888.00 2018-07-26 13:51:41.909 207 11470.97 100.49 56892.80 88888.00 2018-07-26 13:51:42.409 207 11470.94 100.43 56892.82 88888.00 2018-07-26 13:51:42.909 207 11470.96 100.39 56892.78 88888.00 2018-07-26 13:51:43.409 207 11471.02 100.38 56892.78 88888.00 2018-07-26 13:51:43.909 207 11470.97 100.34 56892.79 88888.00 2018-07-26 13:51:44.409 207 11470.96 100.32 56892.78 88888.00 2018-07-26 13:51:44.909 207 11471.07 100.28 56892.77 88888.00 2018-07-26 13:51:45.409 207 11471.02 100.25 56892.72 88888.00 2018-07-26 13:51:45.909 207 11470.99 100.20 56892.72 88888.00 2018-07-26 13:51:46.409 207 11471.03 100.19 56892.76 88888.00 2018-07-26 13:51:46.909 207 11471.04 100.16 56892.74 88888.00 2018-07-26 13:51:47.409 207 11471.03 100.13 56892.74 88888.00 2018-07-26 13:51:47.909 207 11471.04 100.13 56892.78 88888.00 2018-07-26 13:51:48.409 207 11471.00 100.12 56892.73 88888.00 2018-07-26 13:51:48.909 207 11470.97 100.07 56892.65 88888.00 2018-07-26 13:51:49.409 207 11471.07 100.05 56892.59 88888.00 2018-07-26 13:51:49.909 207 11471.10 100.04 56892.60 88888.00 2018-07-26 13:51:50.409 207 11471.03 100.00 56892.65 88888.00 2018-07-26 13:51:50.909 207 11471.06 99.99 56892.66 88888.00 2018-07-26 13:51:51.409 207 11471.04 100.00 56892.66 88888.00 2018-07-26 13:51:51.909 207 11471.01 99.95 56892.64 88888.00 2018-07-26 13:51:52.409 207 11471.06 99.96 56892.68 88888.00 2018-07-26 13:51:52.909 207 11471.10 99.93 56892.76 88888.00 2018-07-26 13:51:53.409 207 11471.07 99.93 56892.76 88888.00 2018-07-26 13:51:53.909 207 11471.06 99.93 56892.77 88888.00 2018-07-26 13:51:54.409 207 11471.09 99.86 56892.73 88888.00 2018-07-26 13:51:54.909 207 11471.01 99.82 56892.74 88888.00 2018-07-26 13:51:55.409 207 11470.97 99.84 56892.77 88888.00 2018-07-26 13:51:55.909 207 11471.08 99.79 56892.68 88888.00 2018-07-26 13:51:56.409 207 11471.06 99.67 56892.70 88888.00 2018-07-26 13:51:56.909 207 11471.04 99.66 56892.73 88888.00 2018-07-26 13:51:57.409 207 11471.07 99.67 56892.74 88888.00 2018-07-26 13:51:57.909 207 11471.02 99.61 56892.83 88888.00 2018-07-26 13:51:58.409 207 11470.97 99.57 56892.78 88888.00 2018-07-26 13:51:58.909 207 11470.97 99.62 56892.78 88888.00 2018-07-26 13:51:59.409 207 11471.00 99.60 56892.76 88888.00 2018-07-26 13:51:59.909 207 11471.01 99.58 56892.78 88888.00 2018-07-26 13:52:00.409 207 11471.02 99.58 56892.82 88888.00 2018-07-26 13:52:00.909 207 11471.06 99.57 56892.80 88888.00 2018-07-26 13:52:01.409 207 11471.01 99.54 56892.79 88888.00 2018-07-26 13:52:01.909 207 11471.07 99.53 56892.85 88888.00 2018-07-26 13:52:02.409 207 11471.07 99.51 56892.83 88888.00 2018-07-26 13:52:02.909 207 11471.02 99.50 56892.79 88888.00 2018-07-26 13:52:03.409 207 11471.00 99.48 56892.78 88888.00 2018-07-26 13:52:03.909 207 11471.04 99.39 56892.78 88888.00 2018-07-26 13:52:04.409 207 11470.99 99.37 56892.83 88888.00 2018-07-26 13:52:04.909 207 11471.03 99.36 56892.84 88888.00 2018-07-26 13:52:05.409 207 11471.10 99.32 56892.83 88888.00 2018-07-26 13:52:05.909 207 11471.02 99.32 56892.84 88888.00 2018-07-26 13:52:06.409 207 11471.00 99.26 56892.87 88888.00 2018-07-26 13:52:06.909 207 11471.01 99.21 56892.87 88888.00 2018-07-26 13:52:07.409 207 11470.90 99.17 56892.89 88888.00 2018-07-26 13:52:08.409 207 11471.01 99.16 56892.90 88888.00 2018-07-26 13:52:08.909 207 11470.99 99.16 56892.86 88888.00 2018-07-26 13:52:09.409 207 11471.02 99.13 56892.82 88888.00 2018-07-26 13:52:09.909 207 11471.03 99.09 56892.80 88888.00 2018-07-26 13:52:10.409 207 11471.00 99.06 56892.79 88888.00 2018-07-26 13:52:10.909 207 11470.96 99.04 56892.77 88888.00 2018-07-26 13:52:11.409 207 11470.99 99.06 56892.84 88888.00 2018-07-26 13:52:11.909 207 11470.97 99.03 56892.85 88888.00 2018-07-26 13:52:12.409 207 11470.95 99.02 56892.87 88888.00 2018-07-26 13:52:12.909 207 11471.00 98.98 56892.91 88888.00 2018-07-26 13:52:13.409 207 11470.97 98.91 56892.90 88888.00 2018-07-26 13:52:13.909 207 11470.92 98.86 56892.83 88888.00 2018-07-26 13:52:14.409 207 11470.92 98.86 56892.80 88888.00 2018-07-26 13:52:14.909 207 11470.93 98.85 56892.83 88888.00 2018-07-26 13:52:15.409 207 11470.92 98.87 56892.91 88888.00 2018-07-26 13:52:15.909 207 11470.97 98.84 56892.89 88888.00 2018-07-26 13:52:16.409 207 11471.03 98.80 56892.86 88888.00 2018-07-26 13:52:16.909 207 11471.02 98.76 56892.83 88888.00 2018-07-26 13:52:17.409 207 11471.02 98.76 56892.89 88888.00 2018-07-26 13:52:18.409 207 11470.97 98.72 56892.85 88888.00 2018-07-26 13:52:18.909 207 11471.03 98.68 56892.80 88888.00 2018-07-26 13:52:19.409 207 11471.04 98.66 56892.80 88888.00 2018-07-26 13:52:19.909 207 11471.02 98.66 56892.82 88888.00 2018-07-26 13:52:20.409 207 11471.01 98.66 56892.83 88888.00 2018-07-26 13:52:20.909 207 11471.09 98.63 56892.78 88888.00 2018-07-26 13:52:21.409 207 11471.08 98.57 56892.74 88888.00 2018-07-26 13:52:21.909 207 11471.09 98.60 56892.73 88888.00 2018-07-26 13:52:22.409 207 11471.14 98.59 56892.71 88888.00 2018-07-26 13:52:22.909 207 11471.11 98.55 56892.68 88888.00 2018-07-26 13:52:23.409 207 11471.10 98.56 56892.72 88888.00 2018-07-26 13:52:23.909 207 11471.16 98.50 56892.67 88888.00 2018-07-26 13:52:24.409 207 11471.16 98.48 56892.72 88888.00 2018-07-26 13:52:24.909 207 11471.20 98.48 56892.67 88888.00 2018-07-26 13:52:25.409 207 11471.30 98.44 56892.57 88888.00 2018-07-26 13:52:25.909 207 11471.30 98.42 56892.51 88888.00 2018-07-26 13:52:26.409 207 11471.25 98.42 56892.45 88888.00 2018-07-26 13:52:26.909 207 11471.32 98.41 56892.45 88888.00 2018-07-26 13:52:27.409 207 11471.34 98.41 56892.41 88888.00 2018-07-26 13:52:27.909 207 11471.38 98.44 56892.46 88888.00 2018-07-26 13:52:28.409 207 11471.42 98.41 56892.45 88888.00 2018-07-26 13:52:28.909 207 11471.43 98.36 56892.44 88888.00 2018-07-26 13:52:29.409 207 11471.39 98.29 56892.42 88888.00 2018-07-26 13:52:29.909 207 11471.41 98.24 56892.46 88888.00 2018-07-26 13:52:30.409 207 11471.49 98.26 56892.37 88888.00 2018-07-26 13:52:30.909 207 11471.50 98.25 56892.28 88888.00 2018-07-26 13:52:31.409 207 11471.49 98.28 56892.27 88888.00 2018-07-26 13:52:31.909 207 11471.51 98.26 56892.28 88888.00 2018-07-26 13:52:32.409 207 11471.55 98.19 56892.25 88888.00 2018-07-26 13:52:32.909 207 11471.57 98.24 56892.16 88888.00 2018-07-26 13:52:33.409 207 11471.63 98.24 56892.15 88888.00 2018-07-26 13:52:33.909 207 11471.64 98.16 56892.14 88888.00 2018-07-26 13:52:34.409 207 11471.68 98.15 56892.06 88888.00 2018-07-26 13:52:34.909 207 11471.76 98.12 56892.02 88888.00 2018-07-26 13:52:35.409 207 11471.76 98.09 56891.96 88888.00 2018-07-26 13:52:35.909 207 11471.77 98.09 56891.93 88888.00 2018-07-26 13:52:36.409 207 11471.80 98.11 56891.93 88888.00 2018-07-26 13:52:36.909 207 11471.82 98.09 56891.88 88888.00 2018-07-26 13:52:37.409 207 11471.87 98.03 56891.86 88888.00 2018-07-26 13:52:37.909 207 11471.91 98.01 56891.88 88888.00 2018-07-26 13:52:38.409 207 11471.96 98.01 56891.90 88888.00 2018-07-26 13:52:38.909 207 11471.98 97.95 56891.83 88888.00 2018-07-26 13:52:39.409 207 11471.99 97.91 56891.74 88888.00 2018-07-26 13:52:39.909 207 11472.01 97.90 56891.69 88888.00 2018-07-26 13:52:40.409 207 11472.01 97.88 56891.68 88888.00 2018-07-26 13:52:40.909 207 11472.11 97.84 56891.70 88888.00 2018-07-26 13:52:41.409 207 11472.13 97.82 56891.68 88888.00 2018-07-26 13:52:41.909 207 11472.04 97.77 56891.61 88888.00 2018-07-26 13:52:42.409 207 11472.10 97.77 56891.62 88888.00 2018-07-26 13:52:42.909 207 11472.20 97.77 56891.67 88888.00 2018-07-26 13:52:43.409 207 11472.15 97.74 56891.57 88888.00 2018-07-26 13:52:43.909 207 11472.15 97.74 56891.48 88888.00 2018-07-26 13:52:44.409 207 11472.21 97.67 56891.43 88888.00 2018-07-26 13:52:44.909 207 11472.24 97.62 56891.41 88888.00 2018-07-26 13:52:45.409 207 11472.29 97.63 56891.45 88888.00 2018-07-26 13:52:45.909 207 11472.38 97.63 56891.44 88888.00 2018-07-26 13:52:46.409 207 11472.41 97.57 56891.41 88888.00 2018-07-26 13:52:46.909 207 11472.39 97.56 56891.45 88888.00 2018-07-26 13:52:47.409 207 11472.46 97.50 56891.45 88888.00 2018-07-26 13:52:47.909 207 11472.45 97.44 56891.38 88888.00 2018-07-26 13:52:48.409 207 11472.48 97.43 56891.38 88888.00 2018-07-26 13:52:48.909 207 11472.56 97.43 56891.35 88888.00 2018-07-26 13:52:49.909 207 11472.56 97.40 56891.23 88888.00 2018-07-26 13:52:50.409 207 11472.68 97.36 56891.17 88888.00 2018-07-26 13:52:50.909 207 11472.69 97.32 56891.13 88888.00 2018-07-26 13:52:51.409 207 11472.70 97.33 56891.04 88888.00 2018-07-26 13:52:51.909 207 11472.76 97.32 56891.07 88888.00 2018-07-26 13:52:52.409 207 11472.76 97.28 56891.07 88888.00 2018-07-26 13:52:52.909 207 11472.75 97.27 56890.98 88888.00 2018-07-26 13:52:53.409 207 11472.82 97.26 56890.93 88888.00 2018-07-26 13:52:53.909 207 11472.84 97.25 56890.87 88888.00 2018-07-26 13:52:54.409 207 11472.90 97.19 56890.85 88888.00 2018-07-26 13:52:54.909 207 11472.94 97.17 56890.83 88888.00 2018-07-26 13:52:55.409 207 11473.00 97.12 56890.81 88888.00 2018-07-26 13:52:55.909 207 11473.01 97.06 56890.73 88888.00 2018-07-26 13:52:56.409 207 11473.00 97.05 56890.75 88888.00 2018-07-26 13:52:56.909 207 11473.17 97.01 56890.72 88888.00 2018-07-26 13:52:57.409 207 11473.14 97.00 56890.68 88888.00 2018-07-26 13:52:57.909 207 11473.14 96.96 56890.56 88888.00 2018-07-26 13:52:58.409 207 11473.28 96.95 56890.54 88888.00 2018-07-26 13:52:58.909 207 11473.30 96.89 56890.55 88888.00 2018-07-26 13:52:59.409 207 11473.31 96.88 56890.53 88888.00 2018-07-26 13:52:59.909 207 11473.32 96.88 56890.48 88888.00 2018-07-26 13:53:00.409 207 11473.32 96.86 56890.36 88888.00 2018-07-26 13:53:00.909 207 11473.39 96.80 56890.35 88888.00 2018-07-26 13:53:01.409 207 11473.50 96.74 56890.34 88888.00 2018-07-26 13:53:01.909 207 11473.51 96.73 56890.20 88888.00 2018-07-26 13:53:02.409 207 11473.57 96.69 56890.16 88888.00 2018-07-26 13:53:02.909 207 11473.58 96.71 56890.16 88888.00 2018-07-26 13:53:03.409 207 11473.54 96.65 56890.06 88888.00 2018-07-26 13:53:03.909 207 11473.57 96.64 56890.03 88888.00 2018-07-26 13:53:04.409 207 11473.70 96.65 56890.04 88888.00 2018-07-26 13:53:04.909 207 11473.75 96.61 56890.01 88888.00 2018-07-26 13:53:05.409 207 11473.74 96.57 56889.96 88888.00 2018-07-26 13:53:05.909 207 11473.85 96.49 56889.90 88888.00 2018-07-26 13:53:06.409 207 11473.93 96.48 56889.88 88888.00 2018-07-26 13:53:06.909 207 11473.92 96.44 56889.88 88888.00 2018-07-26 13:53:07.409 207 11473.95 96.44 56889.84 88888.00 2018-07-26 13:53:07.909 207 11474.02 96.40 56889.79 88888.00 2018-07-26 13:53:08.409 207 11473.96 96.37 56889.79 88888.00 2018-07-26 13:53:08.909 207 11474.03 96.34 56889.70 88888.00 2018-07-26 13:53:09.409 207 11474.13 96.30 56889.72 88888.00 2018-07-26 13:53:09.909 207 11474.15 96.27 56889.71 88888.00 2018-07-26 13:53:10.409 207 11474.21 96.26 56889.68 88888.00 2018-07-26 13:53:10.909 207 11474.25 96.23 56889.64 88888.00 2018-07-26 13:53:11.409 207 11474.20 96.19 56889.61 88888.00 2018-07-26 13:53:11.909 207 11474.26 96.19 56889.56 88888.00 2018-07-26 13:53:12.409 207 11474.40 96.15 56889.53 88888.00 2018-07-26 13:53:12.909 207 11474.40 96.13 56889.47 88888.00 2018-07-26 13:53:13.409 207 11474.39 96.08 56889.46 88888.00 2018-07-26 13:53:13.909 207 11474.48 96.05 56889.46 88888.00 2018-07-26 13:53:14.409 207 11474.51 96.03 56889.47 88888.00 2018-07-26 13:53:14.909 207 11474.48 96.01 56889.50 88888.00 2018-07-26 13:53:15.409 207 11474.57 95.98 56889.47 88888.00 2018-07-26 13:53:15.909 207 11474.54 95.99 56889.40 88888.00 2018-07-26 13:53:16.409 207 11474.51 96.00 56889.39 88888.00 2018-07-26 13:53:16.909 207 11474.56 95.97 56889.33 88888.00 2018-07-26 13:53:17.409 207 11474.62 95.89 56889.32 88888.00 2018-07-26 13:53:17.909 207 11474.64 95.85 56889.34 88888.00 2018-07-26 13:53:18.409 207 11474.67 95.83 56889.31 88888.00 2018-07-26 13:53:18.909 207 11474.74 95.83 56889.29 88888.00 2018-07-26 13:53:19.409 207 11474.77 95.80 56889.27 88888.00 2018-07-26 13:53:19.909 207 11474.77 95.78 56889.19 88888.00 2018-07-26 13:53:20.409 207 11474.83 95.77 56889.23 88888.00 2018-07-26 13:53:20.909 207 11474.79 95.72 56889.21 88888.00 2018-07-26 13:53:21.409 207 11474.77 95.76 56889.21 88888.00 2018-07-26 13:53:21.909 207 11474.86 95.71 56889.19 88888.00 2018-07-26 13:53:22.409 207 11474.89 95.65 56889.20 88888.00 2018-07-26 13:53:22.909 207 11474.98 95.62 56889.21 88888.00 2018-07-26 13:53:23.409 207 11475.00 95.59 56889.23 88888.00 2018-07-26 13:53:23.909 207 11474.92 95.57 56889.23 88888.00 2018-07-26 13:53:24.409 207 11474.91 95.56 56889.19 88888.00 2018-07-26 13:53:24.910 207 11474.97 95.50 56889.17 88888.00 2018-07-26 13:53:25.410 207 11475.00 95.47 56889.17 88888.00 2018-07-26 13:53:25.910 207 11474.95 95.47 56889.21 88888.00 2018-07-26 13:53:26.410 207 11474.96 95.43 56889.19 88888.00 2018-07-26 13:53:26.910 207 11474.93 95.38 56889.19 88888.00 2018-07-26 13:53:27.410 207 11474.86 95.37 56889.24 88888.00 2018-07-26 13:53:27.910 207 11474.97 95.37 56889.26 88888.00 2018-07-26 13:53:28.410 207 11474.96 95.33 56889.30 88888.00 2018-07-26 13:53:28.910 207 11474.91 95.29 56889.29 88888.00 2018-07-26 13:53:29.410 207 11474.91 95.26 56889.26 88888.00 2018-07-26 13:53:29.910 207 11474.95 95.22 56889.36 88888.00 2018-07-26 13:53:30.410 207 11474.88 95.16 56889.42 88888.00 2018-07-26 13:53:30.910 207 11474.86 95.18 56889.47 88888.00 2018-07-26 13:53:31.410 207 11474.88 95.15 56889.52 88888.00 2018-07-26 13:53:31.910 207 11474.88 95.15 56889.57 88888.00 2018-07-26 13:53:32.410 207 11474.83 95.11 56889.64 88888.00 2018-07-26 13:53:32.910 207 11474.89 95.10 56889.74 88888.00 2018-07-26 13:53:33.410 207 11474.85 95.03 56889.72 88888.00 2018-07-26 13:53:33.910 207 11474.81 95.05 56889.77 88888.00 2018-07-26 13:53:34.410 207 11474.76 95.05 56889.85 88888.00 2018-07-26 13:53:34.910 207 11474.70 94.99 56889.98 88888.00 2018-07-26 13:53:35.410 207 11474.67 94.98 56890.07 88888.00 2018-07-26 13:53:35.910 207 11474.62 95.01 56890.14 88888.00 2018-07-26 13:53:36.410 207 11474.61 95.01 56890.17 88888.00 2018-07-26 13:53:36.910 207 11474.55 95.02 56890.26 88888.00 2018-07-26 13:53:37.410 207 11474.54 95.05 56890.36 88888.00 2018-07-26 13:53:37.910 207 11474.51 95.03 56890.43 88888.00 2018-07-26 13:53:38.410 207 11474.44 95.03 56890.52 88888.00 2018-07-26 13:53:38.910 207 11474.51 94.97 56890.60 88888.00 2018-07-26 13:53:39.410 207 11474.51 94.90 56890.64 88888.00 2018-07-26 13:53:39.910 207 11474.42 94.88 56890.69 88888.00 2018-07-26 13:53:40.410 207 11474.32 94.90 56890.86 88888.00 2018-07-26 13:53:40.910 207 11474.35 94.88 56890.90 88888.00 2018-07-26 13:53:41.410 207 11474.29 94.85 56890.96 88888.00 2018-07-26 13:53:41.910 207 11474.29 94.89 56891.07 88888.00 2018-07-26 13:53:42.410 207 11474.33 94.85 56891.15 88888.00 2018-07-26 13:53:42.910 207 11474.29 94.84 56891.19 88888.00 2018-07-26 13:53:43.410 207 11474.25 94.87 56891.30 88888.00 2018-07-26 13:53:43.910 207 11474.25 94.87 56891.41 88888.00 2018-07-26 13:53:44.410 207 11474.18 94.88 56891.43 88888.00 2018-07-26 13:53:44.910 207 11474.21 94.87 56891.51 88888.00 2018-07-26 13:53:45.410 207 11474.27 94.83 56891.63 88888.00 2018-07-26 13:53:45.910 207 11474.21 94.79 56891.64 88888.00 2018-07-26 13:53:46.410 207 11474.18 94.78 56891.70 88888.00 2018-07-26 13:53:46.910 207 11474.10 94.83 56891.73 88888.00 2018-07-26 13:53:47.410 207 11474.14 94.81 56891.73 88888.00 2018-07-26 13:53:47.910 207 11474.10 94.78 56891.80 88888.00 2018-07-26 13:53:48.410 207 11474.16 94.79 56891.91 88888.00 2018-07-26 13:53:48.910 207 11474.15 94.77 56891.96 88888.00 2018-07-26 13:53:49.410 207 11474.05 94.76 56891.94 88888.00 2018-07-26 13:53:49.910 207 11474.12 94.75 56892.01 88888.00 2018-07-26 13:53:50.410 207 11474.13 94.78 56892.05 88888.00 2018-07-26 13:53:50.910 207 11474.03 94.76 56892.09 88888.00 2018-07-26 13:53:51.410 207 11474.06 94.75 56892.13 88888.00 2018-07-26 13:53:51.910 207 11474.07 94.71 56892.18 88888.00 2018-07-26 13:53:52.410 207 11474.00 94.70 56892.21 88888.00 2018-07-26 13:53:52.910 207 11473.92 94.70 56892.29 88888.00 2018-07-26 13:53:53.410 207 11473.95 94.68 56892.37 88888.00 2018-07-26 13:53:53.910 207 11473.91 94.68 56892.41 88888.00 2018-07-26 13:53:54.410 207 11473.92 94.64 56892.42 88888.00 2018-07-26 13:53:54.910 207 11473.95 94.58 56892.51 88888.00 2018-07-26 13:53:55.410 207 11473.92 94.56 56892.55 88888.00 2018-07-26 13:53:55.910 207 11473.89 94.58 56892.58 88888.00 2018-07-26 13:53:56.410 207 11473.91 94.57 56892.65 88888.00 2018-07-26 13:53:56.910 207 11473.85 94.54 56892.72 88888.00 2018-07-26 13:53:57.410 207 11473.78 94.53 56892.78 88888.00 2018-07-26 13:53:57.910 207 11473.79 94.50 56892.85 88888.00 2018-07-26 13:53:58.410 207 11473.71 94.51 56892.90 88888.00 2018-07-26 13:53:58.910 207 11473.71 94.53 56892.97 88888.00 2018-07-26 13:53:59.410 207 11473.75 94.55 56892.96 88888.00 2018-07-26 13:53:59.910 207 11473.74 94.54 56892.96 88888.00 2018-07-26 13:54:00.410 207 11473.67 94.54 56893.05 88888.00 2018-07-26 13:54:00.910 207 11473.74 94.56 56893.05 88888.00 2018-07-26 13:54:01.410 207 11473.70 94.55 56893.06 88888.00 2018-07-26 13:54:01.910 207 11473.64 94.57 56893.15 88888.00 2018-07-26 13:54:02.410 207 11473.66 94.56 56893.15 88888.00 2018-07-26 13:54:02.910 207 11473.64 94.53 56893.24 88888.00 2018-07-26 13:54:03.410 207 11473.60 94.57 56893.29 88888.00 2018-07-26 13:54:03.910 207 11473.59 94.61 56893.34 88888.00 2018-07-26 13:54:04.410 207 11473.54 94.58 56893.36 88888.00 2018-07-26 13:54:04.910 207 11473.51 94.58 56893.37 88888.00 2018-07-26 13:54:05.410 207 11473.57 94.57 56893.38 88888.00 2018-07-26 13:54:05.910 207 11473.53 94.58 56893.37 88888.00 2018-07-26 13:54:06.410 207 11473.44 94.56 56893.41 88888.00 2018-07-26 13:54:06.910 207 11473.50 94.55 56893.45 88888.00 2018-07-26 13:54:07.410 207 11473.50 94.63 56893.50 88888.00 2018-07-26 13:54:07.910 207 11473.43 94.61 56893.56 88888.00 2018-07-26 13:54:08.410 207 11473.38 94.60 56893.57 88888.00 2018-07-26 13:54:08.910 207 11473.43 94.58 56893.54 88888.00 2018-07-26 13:54:09.410 207 11473.42 94.58 56893.57 88888.00 2018-07-26 13:54:09.910 207 11473.37 94.58 56893.59 88888.00 2018-07-26 13:54:10.410 207 11473.45 94.61 56893.60 88888.00 2018-07-26 13:54:10.910 207 11473.37 94.64 56893.55 88888.00 2018-07-26 13:54:11.410 207 11473.37 94.65 56893.60 88888.00 2018-07-26 13:54:11.910 207 11473.45 94.63 56893.69 88888.00 2018-07-26 13:54:12.910 207 11473.40 94.70 56893.73 88888.00 2018-07-26 13:54:13.410 207 11473.45 94.64 56893.81 88888.00 2018-07-26 13:54:13.910 207 11473.39 94.63 56893.76 88888.00 2018-07-26 13:54:14.410 207 11473.37 94.68 56893.75 88888.00 2018-07-26 13:54:14.910 207 11473.42 94.68 56893.81 88888.00 2018-07-26 13:54:15.410 207 11473.38 94.69 56893.81 88888.00 2018-07-26 13:54:15.910 207 11473.36 94.65 56893.81 88888.00 2018-07-26 13:54:16.410 207 11473.40 94.68 56893.83 88888.00 2018-07-26 13:54:16.910 207 11473.38 94.72 56893.83 88888.00 2018-07-26 13:54:17.410 207 11473.26 94.74 56893.83 88888.00 2018-07-26 13:54:17.910 207 11473.31 94.71 56893.85 88888.00 2018-07-26 13:54:18.410 207 11473.32 94.68 56893.86 88888.00 2018-07-26 13:54:18.910 207 11473.23 94.70 56893.91 88888.00 2018-07-26 13:54:19.410 207 11473.24 94.75 56893.94 88888.00 2018-07-26 13:54:19.910 207 11473.32 94.78 56893.96 88888.00 2018-07-26 13:54:20.910 207 11473.32 94.79 56894.06 88888.00 2018-07-26 13:54:21.410 207 11473.40 94.82 56894.11 88888.00 2018-07-26 13:54:21.910 207 11473.36 94.84 56894.12 88888.00 2018-07-26 13:54:22.410 207 11473.33 94.87 56894.13 88888.00 2018-07-26 13:54:22.910 207 11473.35 94.85 56894.09 88888.00 2018-07-26 13:54:23.410 207 11473.36 94.84 56894.12 88888.00 2018-07-26 13:54:23.910 207 11473.33 94.87 56894.24 88888.00 2018-07-26 13:54:24.410 207 11473.33 94.89 56894.22 88888.00 2018-07-26 13:54:24.910 207 11473.30 94.87 56894.27 88888.00 2018-07-26 13:54:25.410 207 11473.25 94.91 56894.38 88888.00 2018-07-26 13:54:25.910 207 11473.32 94.94 56894.44 88888.00 2018-07-26 13:54:26.410 207 11473.24 94.94 56894.47 88888.00 2018-07-26 13:54:26.910 207 11473.24 94.98 56894.44 88888.00 2018-07-26 13:54:27.410 207 11473.32 95.02 56894.41 88888.00 2018-07-26 13:54:27.910 207 11473.32 95.04 56894.45 88888.00 2018-07-26 13:54:28.410 207 11473.30 95.03 56894.49 88888.00 2018-07-26 13:54:28.910 207 11473.33 95.03 56894.54 88888.00 2018-07-26 13:54:29.410 207 11473.33 95.05 56894.53 88888.00 2018-07-26 13:54:29.910 207 11473.31 95.04 56894.58 88888.00 2018-07-26 13:54:30.410 207 11473.32 95.04 56894.63 88888.00 2018-07-26 13:54:30.910 207 11473.31 95.04 56894.66 88888.00 2018-07-26 13:54:31.410 207 11473.32 95.05 56894.68 88888.00 2018-07-26 13:54:31.910 207 11473.40 95.06 56894.73 88888.00 2018-07-26 13:54:32.410 207 11473.37 95.10 56894.79 88888.00 2018-07-26 13:54:32.910 207 11473.32 95.05 56894.79 88888.00 2018-07-26 13:54:33.410 207 11473.40 95.05 56894.83 88888.00 2018-07-26 13:54:33.910 207 11473.46 95.04 56894.86 88888.00 2018-07-26 13:54:34.410 207 11473.40 95.06 56894.88 88888.00 2018-07-26 13:54:34.910 207 11473.40 95.09 56894.88 88888.00 2018-07-26 13:54:35.410 207 11473.46 95.11 56894.89 88888.00 2018-07-26 13:54:35.910 207 11473.42 95.12 56894.88 88888.00 2018-07-26 13:54:36.410 207 11473.40 95.15 56894.89 88888.00 2018-07-26 13:54:36.910 207 11473.45 95.22 56894.90 88888.00 2018-07-26 13:54:37.410 207 11473.45 95.15 56894.90 88888.00 2018-07-26 13:54:37.910 207 11473.46 95.12 56894.88 88888.00 2018-07-26 13:54:38.410 207 11473.54 95.17 56894.94 88888.00 2018-07-26 13:54:38.910 207 11473.53 95.13 56894.95 88888.00 2018-07-26 13:54:39.410 207 11473.42 95.16 56895.01 88888.00 2018-07-26 13:54:39.910 207 11473.49 95.19 56894.97 88888.00 2018-07-26 13:54:40.410 207 11473.52 95.17 56894.94 88888.00 2018-07-26 13:54:40.910 207 11473.47 95.13 56894.92 88888.00 2018-07-26 13:54:41.410 207 11473.53 95.15 56894.96 88888.00 2018-07-26 13:54:41.910 207 11473.52 95.15 56894.91 88888.00 2018-07-26 13:54:42.410 207 11473.46 95.10 56894.86 88888.00 2018-07-26 13:54:42.910 207 11473.56 95.12 56894.91 88888.00 2018-07-26 13:54:43.410 207 11473.63 95.11 56894.96 88888.00 2018-07-26 13:54:43.910 207 11473.59 95.08 56894.95 88888.00 2018-07-26 13:54:44.410 207 11473.65 95.08 56894.91 88888.00 2018-07-26 13:54:44.910 207 11473.68 95.15 56894.89 88888.00 2018-07-26 13:54:45.410 207 11473.59 95.12 56894.85 88888.00 2018-07-26 13:54:45.910 207 11473.66 95.10 56894.85 88888.00 2018-07-26 13:54:46.410 207 11473.72 95.11 56894.83 88888.00 2018-07-26 13:54:46.910 207 11473.66 95.12 56894.86 88888.00 2018-07-26 13:54:47.410 207 11473.67 95.04 56894.90 88888.00 2018-07-26 13:54:47.910 207 11473.79 95.01 56894.91 88888.00 2018-07-26 13:54:48.410 207 11473.74 94.99 56894.79 88888.00 2018-07-26 13:54:48.910 207 11473.72 95.05 56894.86 88888.00 2018-07-26 13:54:49.410 207 11473.81 95.05 56894.89 88888.00 2018-07-26 13:54:49.910 207 11473.80 95.06 56894.89 88888.00 2018-07-26 13:54:50.410 207 11473.72 95.06 56894.88 88888.00 2018-07-26 13:54:50.910 207 11473.77 95.03 56894.83 88888.00 2018-07-26 13:54:51.410 207 11473.81 95.04 56894.81 88888.00 2018-07-26 13:54:51.910 207 11473.86 95.03 56894.78 88888.00 2018-07-26 13:54:52.410 207 11473.93 95.06 56894.76 88888.00 2018-07-26 13:54:52.910 207 11473.89 95.04 56894.82 88888.00 2018-07-26 13:54:53.410 207 11473.92 94.99 56894.79 88888.00 2018-07-26 13:54:54.410 207 11473.92 94.99 56894.81 88888.00 2018-07-26 13:54:54.910 207 11473.82 94.97 56894.77 88888.00 2018-07-26 13:54:55.410 207 11473.89 94.99 56894.76 88888.00 2018-07-26 13:54:55.910 207 11473.91 94.98 56894.72 88888.00 2018-07-26 13:54:56.410 207 11473.91 94.92 56894.68 88888.00 2018-07-26 13:54:56.910 207 11473.93 94.92 56894.77 88888.00 2018-07-26 13:54:57.410 207 11473.96 94.88 56894.75 88888.00 2018-07-26 13:54:57.910 207 11473.99 94.89 56894.73 88888.00 2018-07-26 13:54:58.410 207 11474.00 94.88 56894.68 88888.00 2018-07-26 13:54:58.910 207 11474.05 94.91 56894.62 88888.00 2018-07-26 13:54:59.410 207 11474.03 94.96 56894.65 88888.00 2018-07-26 13:54:59.910 207 11474.02 94.96 56894.66 88888.00 2018-07-26 13:55:00.410 207 11474.03 94.87 56894.62 88888.00 2018-07-26 13:55:00.910 207 11473.98 94.90 56894.62 88888.00 2018-07-26 13:55:01.410 207 11474.08 94.91 56894.60 88888.00 2018-07-26 13:55:01.910 207 11474.12 94.91 56894.56 88888.00 2018-07-26 13:55:02.410 207 11474.06 94.91 56894.47 88888.00 2018-07-26 13:55:02.910 207 11474.10 94.95 56894.41 88888.00 2018-07-26 13:55:03.410 207 11474.15 94.91 56894.36 88888.00 2018-07-26 13:55:03.910 207 11474.15 94.87 56894.24 88888.00 2018-07-26 13:55:04.411 207 11474.13 94.91 56894.24 88888.00 2018-07-26 13:55:04.911 207 11474.21 94.95 56894.15 88888.00 2018-07-26 13:55:05.411 207 11474.20 94.90 56894.08 88888.00 2018-07-26 13:55:05.911 207 11474.14 94.88 56894.01 88888.00 2018-07-26 13:55:06.411 207 11474.15 94.90 56893.95 88888.00 2018-07-26 13:55:06.911 207 11474.12 94.87 56893.94 88888.00 2018-07-26 13:55:07.411 207 11474.03 94.84 56893.92 88888.00 2018-07-26 13:55:07.911 207 11474.12 94.85 56893.87 88888.00 2018-07-26 13:55:08.411 207 11474.10 94.84 56893.79 88888.00 2018-07-26 13:55:08.911 207 11474.08 94.88 56893.81 88888.00 2018-07-26 13:55:09.411 207 11474.09 94.81 56893.93 88888.00 2018-07-26 13:55:09.911 207 11474.07 94.76 56893.95 88888.00 2018-07-26 13:55:10.411 207 11474.07 94.75 56894.02 88888.00 2018-07-26 13:55:10.911 207 11474.05 94.70 56894.05 88888.00 2018-07-26 13:55:11.411 207 11474.06 94.61 56894.14 88888.00 2018-07-26 13:55:11.911 207 11474.06 94.56 56894.26 88888.00 2018-07-26 13:55:12.411 207 11474.03 94.51 56894.33 88888.00 2018-07-26 13:55:12.911 207 11474.02 94.49 56894.36 88888.00 2018-07-26 13:55:13.411 207 11474.01 94.49 56894.40 88888.00 2018-07-26 13:55:13.911 207 11474.07 94.49 56894.39 88888.00 2018-07-26 13:55:14.411 207 11474.14 94.45 56894.43 88888.00 2018-07-26 13:55:14.911 207 11474.06 94.44 56894.43 88888.00 2018-07-26 13:55:15.411 207 11474.15 94.43 56894.49 88888.00 2018-07-26 13:55:15.911 207 11474.20 94.40 56894.51 88888.00 2018-07-26 13:55:16.411 207 11474.12 94.35 56894.52 88888.00 2018-07-26 13:55:16.911 207 11474.13 94.35 56894.52 88888.00 2018-07-26 13:55:17.411 207 11474.25 94.37 56894.54 88888.00 2018-07-26 13:55:17.911 207 11474.19 94.33 56894.59 88888.00 2018-07-26 13:55:18.411 207 11474.12 94.29 56894.66 88888.00 2018-07-26 13:55:18.911 207 11474.16 94.28 56894.69 88888.00 2018-07-26 13:55:19.411 207 11474.13 94.26 56894.68 88888.00 2018-07-26 13:55:19.911 207 11474.06 94.29 56894.69 88888.00 2018-07-26 13:55:20.411 207 11474.12 94.24 56894.64 88888.00 2018-07-26 13:55:20.911 207 11474.08 94.22 56894.60 88888.00 2018-07-26 13:55:21.411 207 11474.02 94.20 56894.62 88888.00 2018-07-26 13:55:21.911 207 11474.06 94.19 56894.57 88888.00 2018-07-26 13:55:22.411 207 11474.02 94.14 56894.50 88888.00 2018-07-26 13:55:22.911 207 11473.89 94.06 56894.38 88888.00 2018-07-26 13:55:23.411 207 11473.95 94.01 56894.37 88888.00 2018-07-26 13:55:23.911 207 11474.05 93.90 56894.39 88888.00 2018-07-26 13:55:24.411 207 11474.02 93.82 56894.32 88888.00 2018-07-26 13:55:24.911 207 11474.03 93.87 56894.30 88888.00 2018-07-26 13:55:25.411 207 11474.03 93.83 56894.30 88888.00 2018-07-26 13:55:25.911 207 11474.03 93.85 56894.30 88888.00 2018-07-26 13:55:26.411 207 11474.06 93.87 56894.31 88888.00 2018-07-26 13:55:26.911 207 11474.19 93.86 56894.37 88888.00 2018-07-26 13:55:27.411 207 11474.20 93.85 56894.41 88888.00 2018-07-26 13:55:27.911 207 11474.22 93.85 56894.44 88888.00 2018-07-26 13:55:28.411 207 11474.23 93.87 56894.52 88888.00 2018-07-26 13:55:28.911 207 11474.25 93.89 56894.60 88888.00 2018-07-26 13:55:29.411 207 11474.22 93.92 56894.65 88888.00 2018-07-26 13:55:29.911 207 11474.29 93.92 56894.72 88888.00 2018-07-26 13:55:30.411 207 11474.30 93.95 56894.81 88888.00 2018-07-26 13:55:30.911 207 11474.23 94.01 56894.85 88888.00 2018-07-26 13:55:31.411 207 11474.25 94.02 56894.89 88888.00 2018-07-26 13:55:31.911 207 11474.22 94.06 56894.98 88888.00 2018-07-26 13:55:32.411 207 11474.10 94.04 56895.04 88888.00 2018-07-26 13:55:32.911 207 11474.21 94.06 56895.13 88888.00 2018-07-26 13:55:33.411 207 11474.14 94.03 56895.17 88888.00 2018-07-26 13:55:33.911 207 11474.06 94.01 56895.29 88888.00 2018-07-26 13:55:34.411 207 11474.07 94.06 56895.37 88888.00 2018-07-26 13:55:34.911 207 11474.08 94.04 56895.42 88888.00 2018-07-26 13:55:35.911 207 11474.01 94.10 56895.43 88888.00 2018-07-26 13:55:36.411 207 11474.01 94.07 56895.46 88888.00 2018-07-26 13:55:36.911 207 11474.00 94.03 56895.47 88888.00 2018-07-26 13:55:37.411 207 11473.99 94.03 56895.43 88888.00 2018-07-26 13:55:37.911 207 11473.92 94.04 56895.39 88888.00 2018-07-26 13:55:38.411 207 11473.88 94.01 56895.46 88888.00 2018-07-26 13:55:38.911 207 11473.80 94.00 56895.58 88888.00 2018-07-26 13:55:39.411 207 11473.81 93.99 56895.69 88888.00 2018-07-26 13:55:39.911 207 11473.77 93.97 56895.69 88888.00 2018-07-26 13:55:40.411 207 11473.78 93.99 56895.68 88888.00 2018-07-26 13:55:40.911 207 11473.81 93.93 56895.68 88888.00 2018-07-26 13:55:41.411 207 11473.73 93.89 56895.72 88888.00 2018-07-26 13:55:41.911 207 11473.71 93.90 56895.72 88888.00 2018-07-26 13:55:42.411 207 11473.77 93.87 56895.79 88888.00 2018-07-26 13:55:42.911 207 11473.68 93.85 56895.81 88888.00 2018-07-26 13:55:43.911 207 11473.70 93.87 56895.78 88888.00 2018-07-26 13:55:44.411 207 11473.68 93.87 56895.85 88888.00 2018-07-26 13:55:44.911 207 11473.65 93.89 56895.91 88888.00 2018-07-26 13:55:45.911 207 11473.71 93.95 56895.97 88888.00 2018-07-26 13:55:46.411 207 11473.64 93.96 56895.98 88888.00 2018-07-26 13:55:46.911 207 11473.67 93.96 56895.99 88888.00 2018-07-26 13:55:47.411 207 11473.68 93.92 56896.03 88888.00 2018-07-26 13:55:47.911 207 11473.65 93.92 56896.01 88888.00 2018-07-26 13:55:48.411 207 11473.64 93.94 56896.10 88888.00 2018-07-26 13:55:48.911 207 11473.60 93.92 56896.11 88888.00 2018-07-26 13:55:49.411 207 11473.54 93.94 56896.07 88888.00 2018-07-26 13:55:49.911 207 11473.61 93.95 56896.10 88888.00 2018-07-26 13:55:50.411 207 11473.57 93.95 56896.04 88888.00 2018-07-26 13:55:50.911 207 11473.47 93.97 56896.04 88888.00 2018-07-26 13:55:51.411 207 11473.54 93.97 56896.08 88888.00 2018-07-26 13:55:51.911 207 11473.56 94.00 56896.07 88888.00 2018-07-26 13:55:52.411 207 11473.51 93.94 56896.06 88888.00 2018-07-26 13:55:52.911 207 11473.50 93.93 56896.11 88888.00 2018-07-26 13:55:53.411 207 11473.57 93.94 56896.13 88888.00 2018-07-26 13:55:53.911 207 11473.56 93.95 56896.17 88888.00 2018-07-26 13:55:54.411 207 11473.53 93.96 56896.14 88888.00 2018-07-26 13:55:54.911 207 11473.52 93.95 56896.17 88888.00 2018-07-26 13:55:55.411 207 11473.49 93.92 56896.20 88888.00 2018-07-26 13:55:55.911 207 11473.47 93.93 56896.18 88888.00 2018-07-26 13:55:56.411 207 11473.50 93.94 56896.19 88888.00 2018-07-26 13:55:56.911 207 11473.45 93.89 56896.20 88888.00 2018-07-26 13:55:57.411 207 11473.45 93.94 56896.23 88888.00 2018-07-26 13:55:57.911 207 11473.52 93.93 56896.29 88888.00 2018-07-26 13:55:58.411 207 11473.52 93.94 56896.29 88888.00 2018-07-26 13:55:58.911 207 11473.47 93.92 56896.31 88888.00 2018-07-26 13:55:59.411 207 11473.46 93.92 56896.25 88888.00 2018-07-26 13:55:59.911 207 11473.42 93.92 56896.21 88888.00 2018-07-26 13:56:00.411 207 11473.36 93.90 56896.23 88888.00 2018-07-26 13:56:00.911 207 11473.44 93.89 56896.29 88888.00 2018-07-26 13:56:01.411 207 11473.45 93.83 56896.30 88888.00 2018-07-26 13:56:01.911 207 11473.42 93.86 56896.32 88888.00 2018-07-26 13:56:02.411 207 11473.45 93.85 56896.29 88888.00 2018-07-26 13:56:02.911 207 11473.43 93.88 56896.24 88888.00 2018-07-26 13:56:03.411 207 11473.40 93.93 56896.24 88888.00 2018-07-26 13:56:03.911 207 11473.38 93.94 56896.29 88888.00 2018-07-26 13:56:04.411 207 11473.45 93.92 56896.36 88888.00 2018-07-26 13:56:04.911 207 11473.37 93.90 56896.38 88888.00 2018-07-26 13:56:05.411 207 11473.38 93.90 56896.36 88888.00 2018-07-26 13:56:05.911 207 11473.37 93.89 56896.36 88888.00 2018-07-26 13:56:06.411 207 11473.36 93.88 56896.43 88888.00 2018-07-26 13:56:06.911 207 11473.44 93.85 56896.48 88888.00 2018-07-26 13:56:07.411 207 11473.45 93.87 56896.48 88888.00 2018-07-26 13:56:07.911 207 11473.39 93.87 56896.43 88888.00 2018-07-26 13:56:08.411 207 11473.38 93.85 56896.40 88888.00 2018-07-26 13:56:08.911 207 11473.36 93.83 56896.38 88888.00 2018-07-26 13:56:09.411 207 11473.35 93.82 56896.33 88888.00 2018-07-26 13:56:09.911 207 11473.35 93.83 56896.35 88888.00 2018-07-26 13:56:10.411 207 11473.38 93.83 56896.38 88888.00 2018-07-26 13:56:10.911 207 11473.28 93.79 56896.39 88888.00 2018-07-26 13:56:11.411 207 11473.28 93.83 56896.39 88888.00 2018-07-26 13:56:11.911 207 11473.35 93.80 56896.36 88888.00 2018-07-26 13:56:12.411 207 11473.29 93.79 56896.35 88888.00 2018-07-26 13:56:12.911 207 11473.24 93.80 56896.35 88888.00 2018-07-26 13:56:13.411 207 11473.30 93.83 56896.30 88888.00 2018-07-26 13:56:13.911 207 11473.29 93.82 56896.33 88888.00 2018-07-26 13:56:14.411 207 11473.24 93.82 56896.35 88888.00 2018-07-26 13:56:14.911 207 11473.30 93.83 56896.30 88888.00 2018-07-26 13:56:15.411 207 11473.32 93.81 56896.31 88888.00 2018-07-26 13:56:15.911 207 11473.29 93.76 56896.29 88888.00 2018-07-26 13:56:16.411 207 11473.28 93.80 56896.20 88888.00 2018-07-26 13:56:17.411 207 11473.30 93.77 56896.19 88888.00 2018-07-26 13:56:17.911 207 11473.30 93.75 56896.19 88888.00 2018-07-26 13:56:18.411 207 11473.30 93.79 56896.18 88888.00 2018-07-26 13:56:18.911 207 11473.18 93.79 56896.16 88888.00 2018-07-26 13:56:19.411 207 11473.23 93.77 56896.14 88888.00 2018-07-26 13:56:19.911 207 11473.28 93.74 56896.12 88888.00 2018-07-26 13:56:20.411 207 11473.31 93.72 56896.12 88888.00 2018-07-26 13:56:20.911 207 11473.36 93.72 56896.08 88888.00 2018-07-26 13:56:21.411 207 11473.36 93.73 56896.13 88888.00 2018-07-26 13:56:21.911 207 11473.31 93.75 56896.04 88888.00 2018-07-26 13:56:22.411 207 11473.28 93.75 56895.99 88888.00 2018-07-26 13:56:22.911 207 11473.30 93.72 56895.99 88888.00 2018-07-26 13:56:23.411 207 11473.28 93.66 56895.97 88888.00 2018-07-26 13:56:23.911 207 11473.30 93.67 56895.97 88888.00 2018-07-26 13:56:24.411 207 11473.35 93.65 56895.94 88888.00 2018-07-26 13:56:24.911 207 11473.29 93.67 56895.91 88888.00 2018-07-26 13:56:25.411 207 11473.25 93.69 56895.91 88888.00 2018-07-26 13:56:25.911 207 11473.37 93.68 56895.87 88888.00 2018-07-26 13:56:26.411 207 11473.31 93.69 56895.82 88888.00 2018-07-26 13:56:26.911 207 11473.28 93.68 56895.86 88888.00 2018-07-26 13:56:27.411 207 11473.36 93.67 56895.81 88888.00 2018-07-26 13:56:27.911 207 11473.36 93.65 56895.78 88888.00 2018-07-26 13:56:28.411 207 11473.39 93.65 56895.81 88888.00 2018-07-26 13:56:28.911 207 11473.40 93.66 56895.76 88888.00 2018-07-26 13:56:29.411 207 11473.39 93.61 56895.82 88888.00 2018-07-26 13:56:29.911 207 11473.40 93.62 56895.86 88888.00 2018-07-26 13:56:30.411 207 11473.42 93.62 56895.81 88888.00 2018-07-26 13:56:30.911 207 11473.43 93.63 56895.73 88888.00 2018-07-26 13:56:31.411 207 11473.38 93.62 56895.76 88888.00 2018-07-26 13:56:31.911 207 11473.37 93.63 56895.79 88888.00 2018-07-26 13:56:32.411 207 11473.44 93.60 56895.75 88888.00 2018-07-26 13:56:32.911 207 11473.45 93.60 56895.76 88888.00 2018-07-26 13:56:33.411 207 11473.43 93.65 56895.79 88888.00 2018-07-26 13:56:33.911 207 11473.43 93.66 56895.74 88888.00 2018-07-26 13:56:34.411 207 11473.43 93.60 56895.69 88888.00 2018-07-26 13:56:34.911 207 11473.44 93.60 56895.74 88888.00 2018-07-26 13:56:35.411 207 11473.43 93.62 56895.75 88888.00 2018-07-26 13:56:35.911 207 11473.40 93.65 56895.74 88888.00 2018-07-26 13:56:36.411 207 11473.45 93.63 56895.78 88888.00 2018-07-26 13:56:36.911 207 11473.49 93.59 56895.81 88888.00 2018-07-26 13:56:37.411 207 11473.44 93.55 56895.85 88888.00 2018-07-26 13:56:37.911 207 11473.43 93.59 56895.82 88888.00 2018-07-26 13:56:38.411 207 11473.51 93.63 56895.76 88888.00 2018-07-26 13:56:38.911 207 11473.49 93.62 56895.76 88888.00 2018-07-26 13:56:39.411 207 11473.45 93.62 56895.80 88888.00 2018-07-26 13:56:39.911 207 11473.47 93.58 56895.82 88888.00 2018-07-26 13:56:40.411 207 11473.49 93.58 56895.81 88888.00 2018-07-26 13:56:40.911 207 11473.42 93.61 56895.82 88888.00 2018-07-26 13:56:41.411 207 11473.45 93.62 56895.84 88888.00 2018-07-26 13:56:41.911 207 11473.54 93.63 56895.86 88888.00 2018-07-26 13:56:42.411 207 11473.50 93.61 56895.90 88888.00 2018-07-26 13:56:42.911 207 11473.46 93.59 56895.91 88888.00 2018-07-26 13:56:43.411 207 11473.45 93.56 56895.90 88888.00 2018-07-26 13:56:43.911 207 11473.37 93.56 56895.90 88888.00 2018-07-26 13:56:44.411 207 11473.39 93.55 56895.91 88888.00 2018-07-26 13:56:44.911 207 11473.43 93.58 56895.86 88888.00 2018-07-26 13:56:45.411 207 11473.38 93.58 56895.86 88888.00 2018-07-26 13:56:45.911 207 11473.35 93.65 56895.95 88888.00 2018-07-26 13:56:46.411 207 11473.38 93.61 56895.99 88888.00 2018-07-26 13:56:46.911 207 11473.37 93.60 56895.95 88888.00 2018-07-26 13:56:47.411 207 11473.37 93.61 56895.90 88888.00 2018-07-26 13:56:47.911 207 11473.37 93.56 56895.90 88888.00 2018-07-26 13:56:48.911 207 11473.30 93.59 56896.01 88888.00 2018-07-26 13:56:49.411 207 11473.33 93.59 56896.01 88888.00 2018-07-26 13:56:49.911 207 11473.31 93.53 56896.00 88888.00 2018-07-26 13:56:50.411 207 11473.30 93.53 56895.95 88888.00 2018-07-26 13:56:50.911 207 11473.37 93.52 56895.99 88888.00 2018-07-26 13:56:51.411 207 11473.35 93.43 56896.00 88888.00 2018-07-26 13:56:51.911 207 11473.30 93.47 56895.97 88888.00 2018-07-26 13:56:52.411 207 11473.32 93.51 56895.97 88888.00 2018-07-26 13:56:52.911 207 11473.29 93.45 56895.90 88888.00 2018-07-26 13:56:53.411 207 11473.28 93.42 56895.87 88888.00 2018-07-26 13:56:53.912 207 11473.32 93.41 56895.95 88888.00 2018-07-26 13:56:54.412 207 11473.31 93.39 56895.95 88888.00 2018-07-26 13:56:54.912 207 11473.28 93.41 56895.91 88888.00 2018-07-26 13:56:55.412 207 11473.25 93.41 56895.95 88888.00 2018-07-26 13:56:55.912 207 11473.23 93.38 56895.97 88888.00 2018-07-26 13:56:56.412 207 11473.25 93.40 56895.94 88888.00 2018-07-26 13:56:56.912 207 11473.26 93.38 56895.98 88888.00 2018-07-26 13:56:57.412 207 11473.26 93.36 56895.99 88888.00 2018-07-26 13:56:57.912 207 11473.23 93.40 56895.97 88888.00 2018-07-26 13:56:58.912 207 11473.25 93.40 56895.97 88888.00 2018-07-26 13:56:59.412 207 11473.21 93.39 56895.98 88888.00 2018-07-26 13:56:59.912 207 11473.16 93.39 56895.99 88888.00 2018-07-26 13:57:00.412 207 11473.19 93.41 56895.98 88888.00 2018-07-26 13:57:00.912 207 11473.17 93.38 56896.00 88888.00 2018-07-26 13:57:01.412 207 11473.18 93.33 56895.98 88888.00 2018-07-26 13:57:01.912 207 11473.21 93.32 56895.97 88888.00 2018-07-26 13:57:02.412 207 11473.17 93.31 56895.95 88888.00 2018-07-26 13:57:02.912 207 11473.16 93.32 56895.97 88888.00 2018-07-26 13:57:03.412 207 11473.18 93.34 56896.00 88888.00 2018-07-26 13:57:03.912 207 11473.15 93.27 56896.00 88888.00 2018-07-26 13:57:04.412 207 11473.12 93.27 56896.03 88888.00 2018-07-26 13:57:04.912 207 11473.12 93.25 56896.06 88888.00 2018-07-26 13:57:05.412 207 11473.09 93.22 56896.04 88888.00 2018-07-26 13:57:05.912 207 11473.10 93.28 56896.12 88888.00 2018-07-26 13:57:06.912 207 11473.07 93.27 56896.14 88888.00 2018-07-26 13:57:07.412 207 11473.03 93.31 56896.17 88888.00 2018-07-26 13:57:07.912 207 11473.09 93.31 56896.17 88888.00 2018-07-26 13:57:08.412 207 11473.09 93.29 56896.19 88888.00 2018-07-26 13:57:08.912 207 11473.02 93.28 56896.12 88888.00 2018-07-26 13:57:09.412 207 11473.07 93.25 56896.14 88888.00 2018-07-26 13:57:09.912 207 11473.10 93.20 56896.19 88888.00 2018-07-26 13:57:10.412 207 11473.05 93.18 56896.21 88888.00 2018-07-26 13:57:10.912 207 11473.07 93.22 56896.16 88888.00 2018-07-26 13:57:11.412 207 11473.07 93.27 56896.26 88888.00 2018-07-26 13:57:11.912 207 11473.00 93.25 56896.29 88888.00 2018-07-26 13:57:12.412 207 11473.04 93.29 56896.25 88888.00 2018-07-26 13:57:12.912 207 11473.09 93.36 56896.32 88888.00 2018-07-26 13:57:13.412 207 11473.02 93.33 56896.32 88888.00 2018-07-26 13:57:13.912 207 11473.01 93.29 56896.32 88888.00 2018-07-26 13:57:14.412 207 11473.00 93.31 56896.39 88888.00 2018-07-26 13:57:14.912 207 11473.01 93.32 56896.42 88888.00 2018-07-26 13:57:15.412 207 11473.03 93.36 56896.39 88888.00 2018-07-26 13:57:15.912 207 11473.09 93.33 56896.38 88888.00 2018-07-26 13:57:16.412 207 11473.04 93.29 56896.39 88888.00 2018-07-26 13:57:16.912 207 11472.98 93.29 56896.40 88888.00 2018-07-26 13:57:17.412 207 11473.01 93.25 56896.43 88888.00 2018-07-26 13:57:17.912 207 11472.98 93.24 56896.48 88888.00 2018-07-26 13:57:18.412 207 11472.98 93.25 56896.45 88888.00 2018-07-26 13:57:18.912 207 11473.07 93.25 56896.43 88888.00 2018-07-26 13:57:19.412 207 11473.07 93.22 56896.46 88888.00 2018-07-26 13:57:19.912 207 11473.02 93.21 56896.48 88888.00 2018-07-26 13:57:20.412 207 11473.00 93.22 56896.56 88888.00 2018-07-26 13:57:20.912 207 11472.95 93.24 56896.55 88888.00 2018-07-26 13:57:21.412 207 11472.91 93.27 56896.49 88888.00 2018-07-26 13:57:21.912 207 11472.97 93.28 56896.51 88888.00 2018-07-26 13:57:22.412 207 11472.98 93.21 56896.50 88888.00 2018-07-26 13:57:22.912 207 11472.91 93.19 56896.50 88888.00 2018-07-26 13:57:23.412 207 11472.81 93.17 56896.51 88888.00 2018-07-26 13:57:23.912 207 11472.87 93.13 56896.48 88888.00 2018-07-26 13:57:24.412 207 11472.83 93.12 56896.48 88888.00 2018-07-26 13:57:24.912 207 11472.84 93.13 56896.50 88888.00 2018-07-26 13:57:25.412 207 11472.84 93.07 56896.51 88888.00 2018-07-26 13:57:25.912 207 11472.80 93.12 56896.51 88888.00 2018-07-26 13:57:26.412 207 11472.80 93.08 56896.53 88888.00 2018-07-26 13:57:26.912 207 11472.82 93.06 56896.58 88888.00 2018-07-26 13:57:27.412 207 11472.73 93.06 56896.56 88888.00 2018-07-26 13:57:27.912 207 11472.68 93.07 56896.59 88888.00 2018-07-26 13:57:28.412 207 11472.70 93.01 56896.59 88888.00 2018-07-26 13:57:28.912 207 11472.66 93.00 56896.56 88888.00 2018-07-26 13:57:29.412 207 11472.68 93.00 56896.57 88888.00 2018-07-26 13:57:30.412 207 11472.67 92.97 56896.42 88888.00 2018-07-26 13:57:30.912 207 11472.63 92.98 56896.48 88888.00 2018-07-26 13:57:31.412 207 11472.62 92.97 56896.51 88888.00 2018-07-26 13:57:31.912 207 11472.61 92.93 56896.56 88888.00 2018-07-26 13:57:32.412 207 11472.53 92.93 56896.59 88888.00 2018-07-26 13:57:32.912 207 11472.57 92.93 56896.61 88888.00 2018-07-26 13:57:33.412 207 11472.61 92.93 56896.61 88888.00 2018-07-26 13:57:33.912 207 11472.59 92.93 56896.61 88888.00 2018-07-26 13:57:34.412 207 11472.66 92.88 56896.64 88888.00 2018-07-26 13:57:34.912 207 11472.61 92.92 56896.62 88888.00 2018-07-26 13:57:35.412 207 11472.54 92.92 56896.56 88888.00 2018-07-26 13:57:35.912 207 11472.53 92.91 56896.62 88888.00 2018-07-26 13:57:36.412 207 11472.52 92.91 56896.65 88888.00 2018-07-26 13:57:36.912 207 11472.46 92.86 56896.63 88888.00 2018-07-26 13:57:37.412 207 11472.46 92.88 56896.65 88888.00 2018-07-26 13:57:37.912 207 11472.50 92.91 56896.68 88888.00 2018-07-26 13:57:38.412 207 11472.40 92.88 56896.68 88888.00 2018-07-26 13:57:38.912 207 11472.33 92.92 56896.68 88888.00 2018-07-26 13:57:39.412 207 11472.32 92.90 56896.69 88888.00 2018-07-26 13:57:39.912 207 11472.26 92.88 56896.75 88888.00 2018-07-26 13:57:40.412 207 11472.32 92.90 56896.77 88888.00 2018-07-26 13:57:40.912 207 11472.33 92.95 56896.80 88888.00 2018-07-26 13:57:41.412 207 11472.25 92.90 56896.75 88888.00 2018-07-26 13:57:41.912 207 11472.21 92.87 56896.77 88888.00 2018-07-26 13:57:42.412 207 11472.26 92.88 56896.78 88888.00 2018-07-26 13:57:42.912 207 11472.21 92.87 56896.80 88888.00 2018-07-26 13:57:43.412 207 11472.15 92.92 56896.81 88888.00 2018-07-26 13:57:43.912 207 11472.18 92.92 56896.84 88888.00 2018-07-26 13:57:44.412 207 11472.15 92.90 56896.85 88888.00 2018-07-26 13:57:44.912 207 11472.14 92.88 56896.83 88888.00 2018-07-26 13:57:45.412 207 11472.15 92.92 56896.89 88888.00 2018-07-26 13:57:45.912 207 11472.14 92.92 56896.91 88888.00 2018-07-26 13:57:46.412 207 11472.06 92.91 56896.90 88888.00 2018-07-26 13:57:46.912 207 11472.11 92.90 56896.89 88888.00 2018-07-26 13:57:47.412 207 11472.10 92.92 56896.94 88888.00 2018-07-26 13:57:47.912 207 11472.01 92.93 56896.95 88888.00 2018-07-26 13:57:48.412 207 11472.07 92.90 56896.97 88888.00 2018-07-26 13:57:48.912 207 11471.99 92.90 56897.01 88888.00 2018-07-26 13:57:49.412 207 11471.91 92.93 56896.98 88888.00 2018-07-26 13:57:49.912 207 11471.91 92.94 56897.04 88888.00 2018-07-26 13:57:50.412 207 11471.92 92.92 56897.10 88888.00 2018-07-26 13:57:50.912 207 11471.86 92.90 56897.12 88888.00 2018-07-26 13:57:51.412 207 11471.83 92.98 56897.14 88888.00 2018-07-26 13:57:51.912 207 11471.85 92.97 56897.17 88888.00 2018-07-26 13:57:52.412 207 11471.78 92.93 56897.23 88888.00 2018-07-26 13:57:52.912 207 11471.76 92.97 56897.26 88888.00 2018-07-26 13:57:53.412 207 11471.77 92.97 56897.28 88888.00 2018-07-26 13:57:53.912 207 11471.75 92.94 56897.30 88888.00 2018-07-26 13:57:54.412 207 11471.70 92.97 56897.30 88888.00 2018-07-26 13:57:54.912 207 11471.72 92.91 56897.34 88888.00 2018-07-26 13:57:55.412 207 11471.71 92.86 56897.39 88888.00 2018-07-26 13:57:55.912 207 11471.64 92.85 56897.47 88888.00 2018-07-26 13:57:56.412 207 11471.61 92.84 56897.53 88888.00 2018-07-26 13:57:56.912 207 11471.55 92.87 56897.61 88888.00 2018-07-26 13:57:57.412 207 11471.48 92.91 56897.66 88888.00 2018-07-26 13:57:57.912 207 11471.47 92.88 56897.70 88888.00 2018-07-26 13:57:58.412 207 11471.42 92.84 56897.72 88888.00 2018-07-26 13:57:58.912 207 11471.35 92.84 56897.75 88888.00 2018-07-26 13:57:59.412 207 11471.36 92.81 56897.85 88888.00 2018-07-26 13:57:59.912 207 11471.30 92.85 56897.96 88888.00 2018-07-26 13:58:00.412 207 11471.20 92.88 56897.96 88888.00 2018-07-26 13:58:00.912 207 11471.24 92.90 56898.03 88888.00 2018-07-26 13:58:01.412 207 11471.21 92.92 56898.11 88888.00 2018-07-26 13:58:01.912 207 11471.15 92.95 56898.16 88888.00 2018-07-26 13:58:02.412 207 11471.11 92.92 56898.22 88888.00 2018-07-26 13:58:02.912 207 11471.09 92.93 56898.26 88888.00 2018-07-26 13:58:03.412 207 11471.01 92.91 56898.28 88888.00 2018-07-26 13:58:03.912 207 11471.00 92.86 56898.34 88888.00 2018-07-26 13:58:04.412 207 11471.03 92.80 56898.37 88888.00 2018-07-26 13:58:04.912 207 11470.93 92.85 56898.49 88888.00 2018-07-26 13:58:05.412 207 11470.83 92.90 56898.47 88888.00 2018-07-26 13:58:05.912 207 11470.88 92.87 56898.50 88888.00 2018-07-26 13:58:06.412 207 11470.83 92.83 56898.54 88888.00 2018-07-26 13:58:06.912 207 11470.79 92.87 56898.56 88888.00 2018-07-26 13:58:07.412 207 11470.78 92.90 56898.64 88888.00 2018-07-26 13:58:07.912 207 11470.67 92.87 56898.71 88888.00 2018-07-26 13:58:08.412 207 11470.64 92.85 56898.75 88888.00 2018-07-26 13:58:08.912 207 11470.61 92.81 56898.77 88888.00 2018-07-26 13:58:09.412 207 11470.60 92.75 56898.80 88888.00 2018-07-26 13:58:09.912 207 11470.52 92.75 56898.84 88888.00 2018-07-26 13:58:10.412 207 11470.51 92.72 56898.95 88888.00 2018-07-26 13:58:10.912 207 11470.47 92.72 56898.96 88888.00 2018-07-26 13:58:11.412 207 11470.41 92.72 56898.99 88888.00 2018-07-26 13:58:11.912 207 11470.43 92.73 56899.03 88888.00 2018-07-26 13:58:12.412 207 11470.37 92.74 56899.06 88888.00 2018-07-26 13:58:12.912 207 11470.27 92.72 56899.03 88888.00 2018-07-26 13:58:13.412 207 11470.25 92.68 56899.06 88888.00 2018-07-26 13:58:13.912 207 11470.23 92.64 56899.06 88888.00 2018-07-26 13:58:14.412 207 11470.18 92.67 56899.06 88888.00 2018-07-26 13:58:14.912 207 11470.16 92.67 56899.12 88888.00 2018-07-26 13:58:15.412 207 11470.16 92.67 56899.14 88888.00 2018-07-26 13:58:15.912 207 11470.10 92.67 56899.12 88888.00 2018-07-26 13:58:16.412 207 11470.11 92.66 56899.13 88888.00 2018-07-26 13:58:16.912 207 11470.04 92.65 56899.15 88888.00 2018-07-26 13:58:17.412 207 11469.92 92.61 56899.06 88888.00 2018-07-26 13:58:17.912 207 11469.92 92.64 56899.09 88888.00 2018-07-26 13:58:18.412 207 11470.03 92.61 56899.07 88888.00 2018-07-26 13:58:18.912 207 11469.98 92.63 56899.01 88888.00 2018-07-26 13:58:19.912 207 11469.95 92.60 56898.97 88888.00 2018-07-26 13:58:20.412 207 11469.90 92.56 56898.97 88888.00 2018-07-26 13:58:20.912 207 11469.84 92.52 56898.95 88888.00 2018-07-26 13:58:21.412 207 11469.90 92.52 56898.94 88888.00 2018-07-26 13:58:21.912 207 11469.83 92.46 56898.96 88888.00 2018-07-26 13:58:22.412 207 11469.85 92.50 56898.95 88888.00 2018-07-26 13:58:22.912 207 11469.95 92.54 56898.92 88888.00 2018-07-26 13:58:23.412 207 11469.89 92.50 56898.87 88888.00 2018-07-26 13:58:23.912 207 11469.82 92.47 56898.81 88888.00 2018-07-26 13:58:24.412 207 11469.85 92.46 56898.84 88888.00 2018-07-26 13:58:24.912 207 11469.82 92.47 56898.84 88888.00 2018-07-26 13:58:25.412 207 11469.78 92.52 56898.84 88888.00 2018-07-26 13:58:25.912 207 11469.79 92.49 56898.75 88888.00 2018-07-26 13:58:26.412 207 11469.83 92.38 56898.76 88888.00 2018-07-26 13:58:26.912 207 11469.78 92.40 56898.77 88888.00 2018-07-26 13:58:27.412 207 11469.81 92.33 56898.79 88888.00 2018-07-26 13:58:27.912 207 11469.78 92.23 56898.75 88888.00 2018-07-26 13:58:28.412 207 11469.71 92.29 56898.70 88888.00 2018-07-26 13:58:28.912 207 11469.74 92.39 56898.63 88888.00 2018-07-26 13:58:29.412 207 11469.75 92.34 56898.60 88888.00 2018-07-26 13:58:29.912 207 11469.74 92.36 56898.60 88888.00 2018-07-26 13:58:30.412 207 11469.75 92.38 56898.62 88888.00 2018-07-26 13:58:30.912 207 11469.76 92.34 56898.54 88888.00 2018-07-26 13:58:31.412 207 11469.76 92.30 56898.50 88888.00 2018-07-26 13:58:31.912 207 11469.72 92.29 56898.50 88888.00 2018-07-26 13:58:32.412 207 11469.79 92.31 56898.51 88888.00 2018-07-26 13:58:32.912 207 11469.75 92.24 56898.42 88888.00 2018-07-26 13:58:33.412 207 11469.72 92.23 56898.45 88888.00 2018-07-26 13:58:33.912 207 11469.79 92.23 56898.44 88888.00 2018-07-26 13:58:34.412 207 11469.72 92.20 56898.38 88888.00 2018-07-26 13:58:34.912 207 11469.68 92.11 56898.37 88888.00 2018-07-26 13:58:35.412 207 11469.72 92.15 56898.37 88888.00 2018-07-26 13:58:35.912 207 11469.71 92.15 56898.34 88888.00 2018-07-26 13:58:36.412 207 11469.71 92.13 56898.29 88888.00 2018-07-26 13:58:36.912 207 11469.74 92.10 56898.30 88888.00 2018-07-26 13:58:37.412 207 11469.69 92.05 56898.25 88888.00 2018-07-26 13:58:37.912 207 11469.62 92.05 56898.20 88888.00 2018-07-26 13:58:38.412 207 11469.61 92.08 56898.19 88888.00 2018-07-26 13:58:38.912 207 11469.63 92.02 56898.22 88888.00 2018-07-26 13:58:39.412 207 11469.57 92.05 56898.19 88888.00 2018-07-26 13:58:39.913 207 11469.60 91.98 56898.15 88888.00 2018-07-26 13:58:40.413 207 11469.60 91.95 56898.09 88888.00 2018-07-26 13:58:40.913 207 11469.51 91.98 56898.07 88888.00 2018-07-26 13:58:41.413 207 11469.61 91.97 56898.03 88888.00 2018-07-26 13:58:41.913 207 11469.60 91.96 56897.92 88888.00 2018-07-26 13:58:42.413 207 11469.53 91.93 56897.87 88888.00 2018-07-26 13:58:43.413 207 11469.51 91.89 56897.90 88888.00 2018-07-26 13:58:43.913 207 11469.53 91.88 56897.92 88888.00 2018-07-26 13:58:44.413 207 11469.60 91.88 56897.89 88888.00 2018-07-26 13:58:44.913 207 11469.57 91.83 56897.85 88888.00 2018-07-26 13:58:45.413 207 11469.51 91.81 56897.86 88888.00 2018-07-26 13:58:45.913 207 11469.55 91.81 56897.83 88888.00 2018-07-26 13:58:46.413 207 11469.60 91.77 56897.77 88888.00 2018-07-26 13:58:46.913 207 11469.50 91.75 56897.74 88888.00 2018-07-26 13:58:47.413 207 11469.51 91.71 56897.74 88888.00 2018-07-26 13:58:47.913 207 11469.53 91.69 56897.74 88888.00 2018-07-26 13:58:48.413 207 11469.50 91.69 56897.75 88888.00 2018-07-26 13:58:48.913 207 11469.48 91.72 56897.71 88888.00 2018-07-26 13:58:49.413 207 11469.47 91.71 56897.64 88888.00 2018-07-26 13:58:49.913 207 11469.40 91.69 56897.70 88888.00 2018-07-26 13:58:50.413 207 11469.37 91.65 56897.73 88888.00 2018-07-26 13:58:50.913 207 11469.42 91.61 56897.65 88888.00 2018-07-26 13:58:51.413 207 11469.37 91.62 56897.64 88888.00 2018-07-26 13:58:51.913 207 11469.34 91.59 56897.67 88888.00 2018-07-26 13:58:52.413 207 11469.35 91.50 56897.68 88888.00 2018-07-26 13:58:52.913 207 11469.30 91.47 56897.70 88888.00 2018-07-26 13:58:53.413 207 11469.23 91.54 56897.72 88888.00 2018-07-26 13:58:53.913 207 11469.25 91.54 56897.73 88888.00 2018-07-26 13:58:54.413 207 11469.23 91.52 56897.74 88888.00 2018-07-26 13:58:54.913 207 11469.22 91.49 56897.72 88888.00 2018-07-26 13:58:55.413 207 11469.27 91.45 56897.65 88888.00 2018-07-26 13:58:55.913 207 11469.19 91.36 56897.65 88888.00 2018-07-26 13:58:56.413 207 11469.13 91.37 56897.77 88888.00 2018-07-26 13:58:56.913 207 11469.13 91.40 56897.78 88888.00 2018-07-26 13:58:57.413 207 11469.08 91.36 56897.74 88888.00 2018-07-26 13:58:57.913 207 11469.04 91.34 56897.85 88888.00 2018-07-26 13:58:58.413 207 11469.06 91.37 56897.84 88888.00 2018-07-26 13:58:58.913 207 11469.04 91.36 56897.83 88888.00 2018-07-26 13:58:59.413 207 11469.00 91.29 56897.85 88888.00 2018-07-26 13:58:59.913 207 11469.02 91.31 56897.87 88888.00 2018-07-26 13:59:00.413 207 11469.05 91.31 56897.90 88888.00 2018-07-26 13:59:00.913 207 11468.98 91.27 56897.86 88888.00 2018-07-26 13:59:01.413 207 11468.90 91.27 56897.84 88888.00 2018-07-26 13:59:01.913 207 11468.90 91.24 56897.91 88888.00 2018-07-26 13:59:02.413 207 11468.87 91.23 56898.02 88888.00 2018-07-26 13:59:02.913 207 11468.81 91.22 56898.09 88888.00 2018-07-26 13:59:03.413 207 11468.84 91.17 56898.09 88888.00 2018-07-26 13:59:03.913 207 11468.80 91.20 56898.10 88888.00 2018-07-26 13:59:04.413 207 11468.71 91.20 56898.16 88888.00 2018-07-26 13:59:04.913 207 11468.74 91.17 56898.13 88888.00 2018-07-26 13:59:05.413 207 11468.70 91.15 56898.12 88888.00 2018-07-26 13:59:05.913 207 11468.63 91.14 56898.18 88888.00 2018-07-26 13:59:06.413 207 11468.64 91.16 56898.34 88888.00 2018-07-26 13:59:06.913 207 11468.64 91.16 56898.32 88888.00 2018-07-26 13:59:07.413 207 11468.56 91.17 56898.28 88888.00 2018-07-26 13:59:07.913 207 11468.57 91.17 56898.30 88888.00 2018-07-26 13:59:08.413 207 11468.52 91.13 56898.32 88888.00 2018-07-26 13:59:08.913 207 11468.42 91.11 56898.38 88888.00 2018-07-26 13:59:09.413 207 11468.42 91.11 56898.39 88888.00 2018-07-26 13:59:09.913 207 11468.49 91.11 56898.41 88888.00 2018-07-26 13:59:10.413 207 11468.43 91.13 56898.42 88888.00 2018-07-26 13:59:10.913 207 11468.38 91.15 56898.45 88888.00 2018-07-26 13:59:11.413 207 11468.31 91.13 56898.52 88888.00 2018-07-26 13:59:11.913 207 11468.23 91.11 56898.54 88888.00 2018-07-26 13:59:12.413 207 11468.26 91.14 56898.62 88888.00 2018-07-26 13:59:12.913 207 11468.32 91.10 56898.60 88888.00 2018-07-26 13:59:13.413 207 11468.24 91.02 56898.63 88888.00 2018-07-26 13:59:13.913 207 11468.17 91.10 56898.67 88888.00 2018-07-26 13:59:14.413 207 11468.17 91.11 56898.70 88888.00 2018-07-26 13:59:14.913 207 11468.12 91.10 56898.66 88888.00 2018-07-26 13:59:15.413 207 11468.09 91.06 56898.70 88888.00 2018-07-26 13:59:15.913 207 11468.11 91.04 56898.76 88888.00 2018-07-26 13:59:16.413 207 11468.05 91.02 56898.79 88888.00 2018-07-26 13:59:16.913 207 11468.02 91.02 56898.86 88888.00 2018-07-26 13:59:17.413 207 11468.02 91.06 56898.87 88888.00 2018-07-26 13:59:17.913 207 11467.94 91.08 56898.90 88888.00 2018-07-26 13:59:18.413 207 11467.96 91.09 56898.97 88888.00 2018-07-26 13:59:18.913 207 11467.96 91.04 56899.02 88888.00 2018-07-26 13:59:19.413 207 11467.88 91.01 56899.05 88888.00 2018-07-26 13:59:19.913 207 11467.80 91.02 56899.03 88888.00 2018-07-26 13:59:20.413 207 11467.77 91.09 56899.12 88888.00 2018-07-26 13:59:20.913 207 11467.75 91.09 56899.16 88888.00 2018-07-26 13:59:21.413 207 11467.75 91.09 56899.20 88888.00 2018-07-26 13:59:21.913 207 11467.77 91.10 56899.21 88888.00 2018-07-26 13:59:22.913 207 11467.52 91.07 56899.31 88888.00 2018-07-26 13:59:23.413 207 11467.54 91.01 56899.33 88888.00 2018-07-26 13:59:23.913 207 11467.52 91.00 56899.39 88888.00 2018-07-26 13:59:24.413 207 11467.47 90.97 56899.40 88888.00 2018-07-26 13:59:24.913 207 11467.44 91.01 56899.41 88888.00 2018-07-26 13:59:25.413 207 11467.44 90.98 56899.45 88888.00 2018-07-26 13:59:25.913 207 11467.37 91.00 56899.47 88888.00 2018-07-26 13:59:26.413 207 11467.38 91.00 56899.52 88888.00 2018-07-26 13:59:26.913 207 11467.37 91.01 56899.59 88888.00 2018-07-26 13:59:27.413 207 11467.32 90.98 56899.65 88888.00 2018-07-26 13:59:27.913 207 11467.26 91.02 56899.70 88888.00 2018-07-26 13:59:28.413 207 11467.22 90.95 56899.72 88888.00 2018-07-26 13:59:28.913 207 11467.13 90.91 56899.79 88888.00 2018-07-26 13:59:29.413 207 11467.03 90.96 56899.84 88888.00 2018-07-26 13:59:29.913 207 11467.03 90.93 56899.91 88888.00 2018-07-26 13:59:30.413 207 11466.94 90.89 56899.93 88888.00 2018-07-26 13:59:30.913 207 11466.87 90.94 56899.95 88888.00 2018-07-26 13:59:31.413 207 11466.84 90.95 56900.01 88888.00 2018-07-26 13:59:31.913 207 11466.79 90.91 56900.05 88888.00 2018-07-26 13:59:32.413 207 11466.69 90.88 56900.14 88888.00 2018-07-26 13:59:32.913 207 11466.72 90.90 56900.17 88888.00 2018-07-26 13:59:33.413 207 11466.66 90.90 56900.16 88888.00 2018-07-26 13:59:33.913 207 11466.57 90.91 56900.21 88888.00 2018-07-26 13:59:34.913 207 11466.51 90.87 56900.27 88888.00 2018-07-26 13:59:35.413 207 11466.40 90.88 56900.29 88888.00 2018-07-26 13:59:35.913 207 11466.45 90.90 56900.37 88888.00 2018-07-26 13:59:36.413 207 11466.43 90.84 56900.46 88888.00 2018-07-26 13:59:36.913 207 11466.34 90.82 56900.48 88888.00 2018-07-26 13:59:37.413 207 11466.30 90.88 56900.51 88888.00 2018-07-26 13:59:37.913 207 11466.26 90.89 56900.54 88888.00 2018-07-26 13:59:38.413 207 11466.19 90.91 56900.57 88888.00 2018-07-26 13:59:38.913 207 11466.19 90.93 56900.60 88888.00 2018-07-26 13:59:39.413 207 11466.17 90.91 56900.62 88888.00 2018-07-26 13:59:39.913 207 11466.10 90.94 56900.66 88888.00 2018-07-26 13:59:40.413 207 11466.05 90.93 56900.75 88888.00 2018-07-26 13:59:40.913 207 11466.01 90.90 56900.74 88888.00 2018-07-26 13:59:41.413 207 11465.88 90.91 56900.83 88888.00 2018-07-26 13:59:41.913 207 11465.86 90.93 56900.87 88888.00 2018-07-26 13:59:42.913 207 11465.79 90.95 56900.98 88888.00 2018-07-26 13:59:43.413 207 11465.74 90.97 56900.99 88888.00 2018-07-26 13:59:43.913 207 11465.72 90.95 56901.06 88888.00 2018-07-26 13:59:44.413 207 11465.61 90.97 56901.11 88888.00 2018-07-26 13:59:44.913 207 11465.58 91.00 56901.17 88888.00 2018-07-26 13:59:45.413 207 11465.59 90.93 56901.23 88888.00 2018-07-26 13:59:45.913 207 11465.48 90.89 56901.31 88888.00 2018-07-26 13:59:46.413 207 11465.34 90.94 56901.32 88888.00 2018-07-26 13:59:46.913 207 11465.38 90.96 56901.32 88888.00 2018-07-26 13:59:47.413 207 11465.34 90.97 56901.37 88888.00 2018-07-26 13:59:47.913 207 11465.27 91.00 56901.43 88888.00 2018-07-26 13:59:48.413 207 11465.27 91.00 56901.50 88888.00 2018-07-26 13:59:48.913 207 11465.22 91.01 56901.56 88888.00 2018-07-26 13:59:49.413 207 11465.12 91.03 56901.59 88888.00 2018-07-26 13:59:49.913 207 11465.11 91.07 56901.62 88888.00 2018-07-26 13:59:50.413 207 11465.05 91.02 56901.60 88888.00 2018-07-26 13:59:50.913 207 11464.90 91.00 56901.59 88888.00 2018-07-26 13:59:51.413 207 11464.92 91.06 56901.68 88888.00 2018-07-26 13:59:51.913 207 11464.95 91.01 56901.73 88888.00 2018-07-26 13:59:52.413 207 11464.77 91.01 56901.76 88888.00 2018-07-26 13:59:52.913 207 11464.76 91.02 56901.82 88888.00 2018-07-26 13:59:53.413 207 11464.75 91.06 56901.83 88888.00 2018-07-26 13:59:53.913 207 11464.64 91.03 56901.87 88888.00 2018-07-26 13:59:54.413 207 11464.66 91.06 56901.90 88888.00 2018-07-26 13:59:54.913 207 11464.66 91.04 56901.89 88888.00 2018-07-26 13:59:55.413 207 11464.57 91.04 56901.89 88888.00 2018-07-26 13:59:55.913 207 11464.57 91.09 56901.89 88888.00 2018-07-26 13:59:56.413 207 11464.57 91.03 56901.89 88888.00 2018-07-26 13:59:56.913 207 11464.47 90.98 56901.88 88888.00 2018-07-26 13:59:57.413 207 11464.47 91.02 56901.91 88888.00 2018-07-26 13:59:57.913 207 11464.48 91.04 56902.01 88888.00 2018-07-26 13:59:58.413 207 11464.36 91.02 56902.05 88888.00 2018-07-26 13:59:58.913 207 11464.28 91.09 56902.11 88888.00 2018-07-26 13:59:59.413 207 11464.34 91.11 56902.04 88888.00 2018-07-26 13:59:59.913 207 11464.32 91.11 56902.05 88888.00 2018-07-26 14:00:00.413 207 11464.25 91.10 56902.07 88888.00 2018-07-26 14:00:00.913 207 11464.23 91.06 56902.04 88888.00 2018-07-26 14:00:01.413 207 11464.21 91.02 56902.03 88888.00 2018-07-26 14:00:01.913 207 11464.11 91.02 56902.03 88888.00 2018-07-26 14:00:02.413 207 11464.13 91.06 56902.05 88888.00 2018-07-26 14:00:02.913 207 11464.09 91.01 56902.01 88888.00 2018-07-26 14:00:03.413 207 11464.07 91.02 56902.00 88888.00 2018-07-26 14:00:03.913 207 11464.08 91.03 56901.94 88888.00 2018-07-26 14:00:04.413 207 11464.08 91.02 56901.94 88888.00 2018-07-26 14:00:04.913 207 11464.00 91.06 56901.97 88888.00 2018-07-26 14:00:05.413 207 11463.95 91.09 56901.95 88888.00 2018-07-26 14:00:06.413 207 11464.00 91.06 56901.88 88888.00 2018-07-26 14:00:06.913 207 11463.95 91.11 56901.85 88888.00 2018-07-26 14:00:07.413 207 11463.97 91.08 56901.87 88888.00 2018-07-26 14:00:07.913 207 11463.92 91.09 56901.84 88888.00 2018-07-26 14:00:08.413 207 11463.94 91.11 56901.85 88888.00 2018-07-26 14:00:08.913 207 11463.97 91.08 56901.85 88888.00 2018-07-26 14:00:09.413 207 11463.92 91.10 56901.81 88888.00 2018-07-26 14:00:09.913 207 11463.91 91.08 56901.82 88888.00 2018-07-26 14:00:10.413 207 11463.92 91.04 56901.78 88888.00 2018-07-26 14:00:10.913 207 11463.91 91.03 56901.75 88888.00 2018-07-26 14:00:11.413 207 11463.91 91.07 56901.78 88888.00 2018-07-26 14:00:11.913 207 11463.90 91.11 56901.69 88888.00 2018-07-26 14:00:12.413 207 11463.83 91.14 56901.63 88888.00 2018-07-26 14:00:12.913 207 11463.84 91.11 56901.68 88888.00 2018-07-26 14:00:13.413 207 11463.93 91.09 56901.66 88888.00 2018-07-26 14:00:13.913 207 11463.93 91.06 56901.57 88888.00 2018-07-26 14:00:14.413 207 11463.85 91.02 56901.55 88888.00 2018-07-26 14:00:14.913 207 11463.83 91.01 56901.50 88888.00 2018-07-26 14:00:15.413 207 11463.85 91.00 56901.46 88888.00 2018-07-26 14:00:15.913 207 11463.79 91.03 56901.44 88888.00 2018-07-26 14:00:16.413 207 11463.84 91.10 56901.44 88888.00 2018-07-26 14:00:16.913 207 11463.83 91.08 56901.43 88888.00 2018-07-26 14:00:17.413 207 11463.85 91.13 56901.39 88888.00 2018-07-26 14:00:17.913 207 11463.88 91.16 56901.38 88888.00 2018-07-26 14:00:18.413 207 11463.84 91.10 56901.38 88888.00 2018-07-26 14:00:18.913 207 11463.74 91.10 56901.33 88888.00 2018-07-26 14:00:19.413 207 11463.81 91.16 56901.26 88888.00 2018-07-26 14:00:19.913 207 11463.81 91.17 56901.23 88888.00 2018-07-26 14:00:20.413 207 11463.71 91.11 56901.21 88888.00 2018-07-26 14:00:20.913 207 11463.73 91.09 56901.18 88888.00 2018-07-26 14:00:21.413 207 11463.78 91.08 56901.12 88888.00 2018-07-26 14:00:21.913 207 11463.71 91.14 56901.12 88888.00 2018-07-26 14:00:22.413 207 11463.72 91.14 56901.14 88888.00 2018-07-26 14:00:22.913 207 11463.72 91.11 56901.11 88888.00 2018-07-26 14:00:23.413 207 11463.67 91.09 56901.11 88888.00 2018-07-26 14:00:23.913 207 11463.69 91.11 56901.08 88888.00 2018-07-26 14:00:24.413 207 11463.76 91.15 56901.06 88888.00 2018-07-26 14:00:24.913 207 11463.74 91.15 56901.06 88888.00 2018-07-26 14:00:25.404 207 11463.67 91.17 56901.05 88888.00 2018-07-26 14:00:25.904 207 11463.80 91.15 56901.07 88888.00 2018-07-26 14:00:26.404 207 11463.74 91.11 56901.04 88888.00 2018-07-26 14:00:26.904 207 11463.71 91.14 56901.02 88888.00 2018-07-26 14:00:27.404 207 11463.76 91.20 56901.02 88888.00 2018-07-26 14:00:27.904 207 11463.72 91.21 56901.06 88888.00 2018-07-26 14:00:28.404 207 11463.74 91.22 56901.10 88888.00 2018-07-26 14:00:28.904 207 11463.83 91.24 56901.07 88888.00 2018-07-26 14:00:29.404 207 11463.79 91.24 56901.04 88888.00 2018-07-26 14:00:29.904 207 11463.73 91.27 56901.10 88888.00 2018-07-26 14:00:30.404 207 11463.79 91.30 56901.10 88888.00 2018-07-26 14:00:30.904 207 11463.81 91.28 56901.01 88888.00 2018-07-26 14:00:31.404 207 11463.81 91.29 56901.04 88888.00 2018-07-26 14:00:31.904 207 11463.78 91.35 56901.08 88888.00 2018-07-26 14:00:32.404 207 11463.81 91.35 56901.08 88888.00 2018-07-26 14:00:32.904 207 11463.79 91.35 56901.12 88888.00 2018-07-26 14:00:33.404 207 11463.81 91.40 56901.10 88888.00 2018-07-26 14:00:33.904 207 11463.87 91.38 56901.08 88888.00 2018-07-26 14:00:34.404 207 11463.76 91.36 56901.07 88888.00 2018-07-26 14:00:34.904 207 11463.71 91.40 56901.11 88888.00 2018-07-26 14:00:35.404 207 11463.81 91.40 56901.10 88888.00 2018-07-26 14:00:35.904 207 11463.73 91.43 56901.10 88888.00 2018-07-26 14:00:36.404 207 11463.70 91.48 56901.13 88888.00 2018-07-26 14:00:36.904 207 11463.78 91.42 56901.17 88888.00 2018-07-26 14:00:37.404 207 11463.76 91.44 56901.14 88888.00 2018-07-26 14:00:37.904 207 11463.78 91.48 56901.19 88888.00 2018-07-26 14:00:38.404 207 11463.83 91.45 56901.18 88888.00 2018-07-26 14:00:38.904 207 11463.74 91.44 56901.20 88888.00 2018-07-26 14:00:39.404 207 11463.70 91.48 56901.17 88888.00 2018-07-26 14:00:39.904 207 11463.76 91.48 56901.15 88888.00 2018-07-26 14:00:40.404 207 11463.71 91.45 56901.13 88888.00 2018-07-26 14:00:40.904 207 11463.69 91.49 56901.15 88888.00 2018-07-26 14:00:41.404 207 11463.70 91.48 56901.18 88888.00 2018-07-26 14:00:41.904 207 11463.67 91.49 56901.21 88888.00 2018-07-26 14:00:42.404 207 11463.64 91.51 56901.14 88888.00 2018-07-26 14:00:42.904 207 11463.67 91.51 56901.19 88888.00 2018-07-26 14:00:43.404 207 11463.66 91.50 56901.23 88888.00 2018-07-26 14:00:43.904 207 11463.59 91.51 56901.23 88888.00 2018-07-26 14:00:44.404 207 11463.59 91.54 56901.23 88888.00 2018-07-26 14:00:44.904 207 11463.62 91.52 56901.26 88888.00 2018-07-26 14:00:45.404 207 11463.59 91.57 56901.27 88888.00 2018-07-26 14:00:45.904 207 11463.58 91.57 56901.31 88888.00 2018-07-26 14:00:46.404 207 11463.59 91.61 56901.31 88888.00 2018-07-26 14:00:46.904 207 11463.52 91.58 56901.31 88888.00 2018-07-26 14:00:47.404 207 11463.57 91.59 56901.33 88888.00 2018-07-26 14:00:47.904 207 11463.64 91.61 56901.33 88888.00 2018-07-26 14:00:48.404 207 11463.53 91.62 56901.28 88888.00 2018-07-26 14:00:48.904 207 11463.50 91.61 56901.30 88888.00 2018-07-26 14:00:49.404 207 11463.48 91.64 56901.33 88888.00 2018-07-26 14:00:49.904 207 11463.45 91.65 56901.37 88888.00 2018-07-26 14:00:50.404 207 11463.45 91.69 56901.34 88888.00 2018-07-26 14:00:50.904 207 11463.51 91.71 56901.37 88888.00 2018-07-26 14:00:51.404 207 11463.44 91.69 56901.36 88888.00 2018-07-26 14:00:51.904 207 11463.42 91.69 56901.36 88888.00 2018-07-26 14:00:52.404 207 11463.45 91.74 56901.38 88888.00 2018-07-26 14:00:52.904 207 11463.43 91.75 56901.39 88888.00 2018-07-26 14:00:53.404 207 11463.39 91.74 56901.40 88888.00 2018-07-26 14:00:53.904 207 11463.43 91.74 56901.40 88888.00 2018-07-26 14:00:54.404 207 11463.41 91.75 56901.42 88888.00 2018-07-26 14:00:54.904 207 11463.31 91.82 56901.40 88888.00 2018-07-26 14:00:55.904 207 11463.30 91.89 56901.51 88888.00 2018-07-26 14:00:56.404 207 11463.30 91.91 56901.52 88888.00 2018-07-26 14:00:56.904 207 11463.36 91.89 56901.56 88888.00 2018-07-26 14:00:57.904 207 11463.31 91.90 56901.52 88888.00 2018-07-26 14:00:58.404 207 11463.32 91.95 56901.59 88888.00 2018-07-26 14:00:58.904 207 11463.30 91.92 56901.64 88888.00 2018-07-26 14:00:59.404 207 11463.24 91.95 56901.69 88888.00 2018-07-26 14:00:59.904 207 11463.30 91.93 56901.70 88888.00 2018-07-26 14:01:00.404 207 11463.31 91.98 56901.68 88888.00 2018-07-26 14:01:00.904 207 11463.18 91.99 56901.75 88888.00 2018-07-26 14:01:01.404 207 11463.16 92.05 56901.78 88888.00 2018-07-26 14:01:01.904 207 11463.16 92.08 56901.78 88888.00 2018-07-26 14:01:02.404 207 11463.11 92.06 56901.79 88888.00 2018-07-26 14:01:02.904 207 11463.17 92.10 56901.84 88888.00 2018-07-26 14:01:03.404 207 11463.24 92.13 56901.83 88888.00 2018-07-26 14:01:03.904 207 11463.20 92.12 56901.88 88888.00 2018-07-26 14:01:04.404 207 11463.16 92.16 56901.90 88888.00 2018-07-26 14:01:04.904 207 11463.20 92.19 56901.94 88888.00 2018-07-26 14:01:05.404 207 11463.11 92.20 56901.96 88888.00 2018-07-26 14:01:05.904 207 11463.09 92.30 56901.97 88888.00 2018-07-26 14:01:06.404 207 11463.10 92.34 56901.97 88888.00 2018-07-26 14:01:06.904 207 11463.09 92.34 56902.04 88888.00 2018-07-26 14:01:07.404 207 11463.05 92.39 56902.09 88888.00 2018-07-26 14:01:07.904 207 11463.08 92.42 56902.13 88888.00 2018-07-26 14:01:08.404 207 11463.09 92.44 56902.13 88888.00 2018-07-26 14:01:08.904 207 11463.01 92.44 56902.20 88888.00 2018-07-26 14:01:09.404 207 11463.04 92.46 56902.20 88888.00 2018-07-26 14:01:09.904 207 11463.04 92.49 56902.20 88888.00 2018-07-26 14:01:10.404 207 11462.98 92.50 56902.26 88888.00 2018-07-26 14:01:10.904 207 11463.02 92.52 56902.26 88888.00 2018-07-26 14:01:11.404 207 11463.03 92.56 56902.32 88888.00 2018-07-26 14:01:11.904 207 11462.98 92.50 56902.35 88888.00 2018-07-26 14:01:12.404 207 11462.94 92.52 56902.41 88888.00 2018-07-26 14:01:12.904 207 11462.94 92.56 56902.41 88888.00 2018-07-26 14:01:13.404 207 11462.91 92.57 56902.43 88888.00 2018-07-26 14:01:13.904 207 11462.88 92.60 56902.46 88888.00 2018-07-26 14:01:14.404 207 11462.90 92.60 56902.54 88888.00 2018-07-26 14:01:14.904 207 11462.88 92.61 56902.50 88888.00 2018-07-26 14:01:15.404 207 11462.79 92.65 56902.52 88888.00 2018-07-26 14:01:15.904 207 11462.87 92.61 56902.56 88888.00 2018-07-26 14:01:16.404 207 11462.86 92.60 56902.61 88888.00 2018-07-26 14:01:16.904 207 11462.82 92.70 56902.62 88888.00 2018-07-26 14:01:17.404 207 11462.81 92.75 56902.67 88888.00 2018-07-26 14:01:17.904 207 11462.80 92.72 56902.66 88888.00 2018-07-26 14:01:18.404 207 11462.75 92.70 56902.68 88888.00 2018-07-26 14:01:18.904 207 11462.75 92.72 56902.68 88888.00 2018-07-26 14:01:19.404 207 11462.73 92.71 56902.65 88888.00 2018-07-26 14:01:19.904 207 11462.63 92.77 56902.66 88888.00 2018-07-26 14:01:20.404 207 11462.69 92.85 56902.73 88888.00 2018-07-26 14:01:20.904 207 11462.72 92.84 56902.73 88888.00 2018-07-26 14:01:21.404 207 11462.62 92.84 56902.74 88888.00 2018-07-26 14:01:21.904 207 11462.61 92.87 56902.74 88888.00 2018-07-26 14:01:22.404 207 11462.63 92.88 56902.75 88888.00 2018-07-26 14:01:22.904 207 11462.56 92.88 56902.77 88888.00 2018-07-26 14:01:23.404 207 11462.59 92.92 56902.77 88888.00 2018-07-26 14:01:23.904 207 11462.61 92.92 56902.82 88888.00 2018-07-26 14:01:24.404 207 11462.54 92.93 56902.85 88888.00 2018-07-26 14:01:24.904 207 11462.53 92.98 56902.88 88888.00 2018-07-26 14:01:25.404 207 11462.54 92.94 56902.91 88888.00 2018-07-26 14:01:25.904 207 11462.48 92.94 56902.97 88888.00 2018-07-26 14:01:26.404 207 11462.52 92.99 56902.97 88888.00 2018-07-26 14:01:26.904 207 11462.51 93.02 56902.91 88888.00 2018-07-26 14:01:27.404 207 11462.44 93.01 56902.90 88888.00 2018-07-26 14:01:27.904 207 11462.44 93.01 56902.94 88888.00 2018-07-26 14:01:28.404 207 11462.49 92.99 56902.99 88888.00 2018-07-26 14:01:29.404 207 11462.41 93.08 56902.93 88888.00 2018-07-26 14:01:29.904 207 11462.45 93.12 56902.90 88888.00 2018-07-26 14:01:30.404 207 11462.45 93.08 56902.91 88888.00 2018-07-26 14:01:30.904 207 11462.35 93.06 56902.92 88888.00 2018-07-26 14:01:31.404 207 11462.35 93.04 56902.91 88888.00 2018-07-26 14:01:31.904 207 11462.31 93.00 56902.94 88888.00 2018-07-26 14:01:32.404 207 11462.25 92.99 56902.97 88888.00 2018-07-26 14:01:32.904 207 11462.26 93.08 56902.96 88888.00 2018-07-26 14:01:33.404 207 11462.24 93.11 56902.93 88888.00 2018-07-26 14:01:33.904 207 11462.18 93.14 56902.90 88888.00 2018-07-26 14:01:34.404 207 11462.18 93.13 56902.93 88888.00 2018-07-26 14:01:34.904 207 11462.24 93.09 56902.90 88888.00 2018-07-26 14:01:35.404 207 11462.21 93.09 56902.88 88888.00 2018-07-26 14:01:35.904 207 11462.18 93.13 56902.90 88888.00 2018-07-26 14:01:36.404 207 11462.19 93.17 56902.81 88888.00 2018-07-26 14:01:36.904 207 11462.12 93.15 56902.80 88888.00 2018-07-26 14:01:37.404 207 11462.12 93.12 56902.80 88888.00 2018-07-26 14:01:37.904 207 11462.18 93.14 56902.77 88888.00 2018-07-26 14:01:38.404 207 11462.16 93.18 56902.73 88888.00 2018-07-26 14:01:39.404 207 11462.13 93.18 56902.66 88888.00 2018-07-26 14:01:39.904 207 11462.10 93.20 56902.61 88888.00 2018-07-26 14:01:40.404 207 11462.09 93.21 56902.56 88888.00 2018-07-26 14:01:40.904 207 11462.11 93.13 56902.55 88888.00 2018-07-26 14:01:41.404 207 11462.11 93.12 56902.54 88888.00 2018-07-26 14:01:41.904 207 11462.00 93.11 56902.50 88888.00 2018-07-26 14:01:42.404 207 11462.06 93.13 56902.43 88888.00 2018-07-26 14:01:42.904 207 11462.09 93.09 56902.35 88888.00 2018-07-26 14:01:43.404 207 11461.99 93.11 56902.30 88888.00 2018-07-26 14:01:43.904 207 11462.04 93.18 56902.33 88888.00 2018-07-26 14:01:44.404 207 11462.03 93.11 56902.29 88888.00 2018-07-26 14:01:44.904 207 11462.00 93.12 56902.26 88888.00 2018-07-26 14:01:45.404 207 11462.07 93.13 56902.17 88888.00 2018-07-26 14:01:45.904 207 11462.06 93.09 56902.14 88888.00 2018-07-26 14:01:46.404 207 11461.97 93.07 56902.09 88888.00 2018-07-26 14:01:46.904 207 11461.99 93.07 56902.01 88888.00 2018-07-26 14:01:47.404 207 11462.04 93.11 56902.00 88888.00 2018-07-26 14:01:47.904 207 11461.97 93.05 56901.97 88888.00 2018-07-26 14:01:48.404 207 11462.00 93.04 56901.92 88888.00 2018-07-26 14:01:48.904 207 11461.98 93.06 56901.83 88888.00 2018-07-26 14:01:49.404 207 11462.02 93.06 56901.72 88888.00 2018-07-26 14:01:49.904 207 11461.99 93.05 56901.69 88888.00 2018-07-26 14:01:50.404 207 11462.03 93.05 56901.66 88888.00 2018-07-26 14:01:50.904 207 11461.98 92.98 56901.64 88888.00 2018-07-26 14:01:51.404 207 11461.95 93.02 56901.66 88888.00 2018-07-26 14:01:51.904 207 11461.97 92.98 56901.64 88888.00 2018-07-26 14:01:52.404 207 11461.97 92.95 56901.51 88888.00 2018-07-26 14:01:52.904 207 11461.92 92.99 56901.51 88888.00 2018-07-26 14:01:53.404 207 11461.93 92.99 56901.47 88888.00 2018-07-26 14:01:53.904 207 11461.96 92.99 56901.39 88888.00 2018-07-26 14:01:54.404 207 11461.96 93.00 56901.34 88888.00 2018-07-26 14:01:54.904 207 11461.99 93.05 56901.20 88888.00 2018-07-26 14:01:55.404 207 11461.96 93.02 56901.14 88888.00 2018-07-26 14:01:55.904 207 11461.91 92.99 56901.11 88888.00 2018-07-26 14:01:56.404 207 11461.93 92.95 56901.08 88888.00 2018-07-26 14:01:56.904 207 11461.98 92.91 56901.08 88888.00 2018-07-26 14:01:57.404 207 11461.98 92.92 56900.96 88888.00 2018-07-26 14:01:57.904 207 11461.99 92.99 56900.93 88888.00 2018-07-26 14:01:58.404 207 11462.02 92.92 56900.93 88888.00 2018-07-26 14:01:58.904 207 11461.96 92.91 56900.93 88888.00 2018-07-26 14:01:59.404 207 11461.96 92.91 56900.87 88888.00 2018-07-26 14:01:59.904 207 11462.07 92.86 56900.78 88888.00 2018-07-26 14:02:00.404 207 11462.05 92.84 56900.72 88888.00 2018-07-26 14:02:00.904 207 11462.05 92.88 56900.70 88888.00 2018-07-26 14:02:01.404 207 11462.09 92.85 56900.65 88888.00 2018-07-26 14:02:01.904 207 11462.05 92.85 56900.65 88888.00 2018-07-26 14:02:02.404 207 11462.07 92.90 56900.61 88888.00 2018-07-26 14:02:02.904 207 11462.10 92.90 56900.63 88888.00 2018-07-26 14:02:03.404 207 11462.06 92.88 56900.60 88888.00 2018-07-26 14:02:03.904 207 11462.02 92.85 56900.54 88888.00 2018-07-26 14:02:04.404 207 11462.09 92.81 56900.51 88888.00 2018-07-26 14:02:04.904 207 11462.06 92.81 56900.51 88888.00 2018-07-26 14:02:05.404 207 11462.00 92.83 56900.46 88888.00 2018-07-26 14:02:05.904 207 11462.04 92.80 56900.43 88888.00 2018-07-26 14:02:06.404 207 11462.05 92.73 56900.35 88888.00 2018-07-26 14:02:06.904 207 11462.02 92.70 56900.35 88888.00 2018-07-26 14:02:07.404 207 11462.06 92.74 56900.38 88888.00 2018-07-26 14:02:07.904 207 11462.10 92.72 56900.37 88888.00 2018-07-26 14:02:08.404 207 11462.05 92.75 56900.36 88888.00 2018-07-26 14:02:08.904 207 11462.09 92.74 56900.35 88888.00 2018-07-26 14:02:09.404 207 11462.14 92.74 56900.34 88888.00 2018-07-26 14:02:09.904 207 11462.07 92.71 56900.34 88888.00 2018-07-26 14:02:10.904 207 11461.99 92.66 56900.33 88888.00 2018-07-26 14:02:11.404 207 11461.97 92.65 56900.27 88888.00 2018-07-26 14:02:11.904 207 11462.02 92.66 56900.30 88888.00 2018-07-26 14:02:12.404 207 11462.00 92.68 56900.27 88888.00 2018-07-26 14:02:12.904 207 11461.96 92.66 56900.22 88888.00 2018-07-26 14:02:13.404 207 11461.91 92.64 56900.24 88888.00 2018-07-26 14:02:13.904 207 11461.91 92.64 56900.29 88888.00 2018-07-26 14:02:14.404 207 11461.90 92.61 56900.28 88888.00 2018-07-26 14:02:14.904 207 11461.91 92.54 56900.27 88888.00 2018-07-26 14:02:15.404 207 11461.93 92.60 56900.27 88888.00 2018-07-26 14:02:15.905 207 11461.93 92.63 56900.23 88888.00 2018-07-26 14:02:16.405 207 11461.90 92.61 56900.21 88888.00 2018-07-26 14:02:16.905 207 11461.91 92.59 56900.20 88888.00 2018-07-26 14:02:17.405 207 11461.88 92.53 56900.24 88888.00 2018-07-26 14:02:17.905 207 11461.75 92.57 56900.23 88888.00 2018-07-26 14:02:18.905 207 11461.83 92.53 56900.15 88888.00 2018-07-26 14:02:19.405 207 11461.71 92.49 56900.15 88888.00 2018-07-26 14:02:19.905 207 11461.73 92.49 56900.16 88888.00 2018-07-26 14:02:20.905 207 11461.65 92.45 56900.14 88888.00 2018-07-26 14:02:21.405 207 11461.66 92.43 56900.15 88888.00 2018-07-26 14:02:21.905 207 11461.70 92.44 56900.12 88888.00 2018-07-26 14:02:22.405 207 11461.68 92.43 56900.03 88888.00 2018-07-26 14:02:22.905 207 11461.72 92.40 56899.99 88888.00 2018-07-26 14:02:23.405 207 11461.76 92.40 56899.99 88888.00 2018-07-26 14:02:23.905 207 11461.69 92.42 56899.96 88888.00 2018-07-26 14:02:24.405 207 11461.63 92.40 56899.98 88888.00 2018-07-26 14:02:24.905 207 11461.69 92.45 56899.95 88888.00 2018-07-26 14:02:25.405 207 11461.69 92.43 56899.91 88888.00 2018-07-26 14:02:25.905 207 11461.62 92.37 56899.90 88888.00 2018-07-26 14:02:26.405 207 11461.57 92.34 56899.93 88888.00 2018-07-26 14:02:26.905 207 11461.54 92.32 56899.91 88888.00 2018-07-26 14:02:27.405 207 11461.50 92.33 56899.88 88888.00 2018-07-26 14:02:27.905 207 11461.52 92.37 56899.84 88888.00 2018-07-26 14:02:28.405 207 11461.61 92.37 56899.83 88888.00 2018-07-26 14:02:28.905 207 11461.55 92.38 56899.83 88888.00 2018-07-26 14:02:29.405 207 11461.51 92.40 56899.79 88888.00 2018-07-26 14:02:29.905 207 11461.59 92.32 56899.77 88888.00 2018-07-26 14:02:30.405 207 11461.55 92.27 56899.73 88888.00 2018-07-26 14:02:30.905 207 11461.49 92.27 56899.70 88888.00 2018-07-26 14:02:31.405 207 11461.54 92.26 56899.69 88888.00 2018-07-26 14:02:31.905 207 11461.45 92.30 56899.64 88888.00 2018-07-26 14:02:32.405 207 11461.42 92.30 56899.67 88888.00 2018-07-26 14:02:32.905 207 11461.45 92.24 56899.72 88888.00 2018-07-26 14:02:33.405 207 11461.41 92.18 56899.73 88888.00 2018-07-26 14:02:33.905 207 11461.35 92.18 56899.77 88888.00 2018-07-26 14:02:34.405 207 11461.34 92.19 56899.77 88888.00 2018-07-26 14:02:34.905 207 11461.30 92.16 56899.71 88888.00 2018-07-26 14:02:35.405 207 11461.33 92.12 56899.73 88888.00 2018-07-26 14:02:35.905 207 11461.40 92.13 56899.65 88888.00 2018-07-26 14:02:36.405 207 11461.38 92.10 56899.63 88888.00 2018-07-26 14:02:36.905 207 11461.31 92.11 56899.69 88888.00 2018-07-26 14:02:37.405 207 11461.31 92.08 56899.69 88888.00 2018-07-26 14:02:37.905 207 11461.31 92.03 56899.69 88888.00 2018-07-26 14:02:38.405 207 11461.27 92.02 56899.71 88888.00 2018-07-26 14:02:38.905 207 11461.27 91.99 56899.71 88888.00 2018-07-26 14:02:39.405 207 11461.27 92.03 56899.64 88888.00 2018-07-26 14:02:39.905 207 11461.21 91.98 56899.67 88888.00 2018-07-26 14:02:40.405 207 11461.20 91.98 56899.71 88888.00 2018-07-26 14:02:40.905 207 11461.24 92.03 56899.71 88888.00 2018-07-26 14:02:41.405 207 11461.15 92.03 56899.69 88888.00 2018-07-26 14:02:41.905 207 11461.14 91.99 56899.71 88888.00 2018-07-26 14:02:42.405 207 11461.20 91.96 56899.71 88888.00 2018-07-26 14:02:42.905 207 11461.15 91.86 56899.66 88888.00 2018-07-26 14:02:43.405 207 11461.12 91.88 56899.67 88888.00 2018-07-26 14:02:43.905 207 11461.09 91.86 56899.67 88888.00 2018-07-26 14:02:44.405 207 11461.09 91.86 56899.71 88888.00 2018-07-26 14:02:44.905 207 11461.03 91.91 56899.66 88888.00 2018-07-26 14:02:45.405 207 11461.06 91.90 56899.67 88888.00 2018-07-26 14:02:45.905 207 11461.03 91.86 56899.64 88888.00 2018-07-26 14:02:46.405 207 11461.03 91.82 56899.65 88888.00 2018-07-26 14:02:46.905 207 11461.03 91.85 56899.63 88888.00 2018-07-26 14:02:47.405 207 11460.95 91.88 56899.63 88888.00 2018-07-26 14:02:47.905 207 11460.91 91.86 56899.60 88888.00 2018-07-26 14:02:48.405 207 11460.95 91.86 56899.66 88888.00 2018-07-26 14:02:48.905 207 11460.89 91.90 56899.64 88888.00 2018-07-26 14:02:49.405 207 11460.80 91.86 56899.60 88888.00 2018-07-26 14:02:49.905 207 11460.91 91.82 56899.63 88888.00 2018-07-26 14:02:50.405 207 11460.94 91.78 56899.64 88888.00 2018-07-26 14:02:50.905 207 11460.89 91.77 56899.64 88888.00 2018-07-26 14:02:51.405 207 11460.89 91.83 56899.70 88888.00 2018-07-26 14:02:52.405 207 11460.75 91.79 56899.63 88888.00 2018-07-26 14:02:52.905 207 11460.75 91.77 56899.64 88888.00 2018-07-26 14:02:53.405 207 11460.74 91.71 56899.59 88888.00 2018-07-26 14:02:53.905 207 11460.65 91.65 56899.56 88888.00 2018-07-26 14:02:54.405 207 11460.65 91.68 56899.54 88888.00 2018-07-26 14:02:54.905 207 11460.70 91.72 56899.56 88888.00 2018-07-26 14:02:55.405 207 11460.61 91.68 56899.52 88888.00 2018-07-26 14:02:55.905 207 11460.57 91.59 56899.44 88888.00 2018-07-26 14:02:56.405 207 11460.60 91.58 56899.41 88888.00 2018-07-26 14:02:56.905 207 11460.61 91.54 56899.48 88888.00 2018-07-26 14:02:57.405 207 11460.56 91.52 56899.50 88888.00 2018-07-26 14:02:57.905 207 11460.59 91.57 56899.46 88888.00 2018-07-26 14:02:58.405 207 11460.56 91.61 56899.45 88888.00 2018-07-26 14:02:58.905 207 11460.49 91.59 56899.44 88888.00 2018-07-26 14:02:59.405 207 11460.52 91.54 56899.43 88888.00 2018-07-26 14:02:59.905 207 11460.52 91.51 56899.35 88888.00 2018-07-26 14:03:00.405 207 11460.46 91.45 56899.34 88888.00 2018-07-26 14:03:00.905 207 11460.45 91.41 56899.29 88888.00 2018-07-26 14:03:01.405 207 11460.40 91.42 56899.31 88888.00 2018-07-26 14:03:01.905 207 11460.37 91.41 56899.29 88888.00 2018-07-26 14:03:02.405 207 11460.40 91.41 56899.29 88888.00 2018-07-26 14:03:02.905 207 11460.38 91.41 56899.26 88888.00 2018-07-26 14:03:03.405 207 11460.37 91.40 56899.22 88888.00 2018-07-26 14:03:03.905 207 11460.34 91.45 56899.18 88888.00 2018-07-26 14:03:04.405 207 11460.37 91.38 56899.16 88888.00 2018-07-26 14:03:04.905 207 11460.30 91.37 56899.16 88888.00 2018-07-26 14:03:05.405 207 11460.27 91.38 56899.19 88888.00 2018-07-26 14:03:05.905 207 11460.31 91.35 56899.21 88888.00 2018-07-26 14:03:06.405 207 11460.24 91.34 56899.22 88888.00 2018-07-26 14:03:06.905 207 11460.20 91.37 56899.20 88888.00 2018-07-26 14:03:07.405 207 11460.23 91.31 56899.12 88888.00 2018-07-26 14:03:07.905 207 11460.19 91.27 56899.14 88888.00 2018-07-26 14:03:08.405 207 11460.18 91.20 56899.09 88888.00 2018-07-26 14:03:08.905 207 11460.20 91.23 56899.08 88888.00 2018-07-26 14:03:09.405 207 11460.16 91.27 56899.02 88888.00 2018-07-26 14:03:09.905 207 11460.10 91.25 56899.02 88888.00 2018-07-26 14:03:10.405 207 11460.13 91.23 56899.06 88888.00 2018-07-26 14:03:10.905 207 11460.19 91.18 56899.02 88888.00 2018-07-26 14:03:11.405 207 11460.10 91.25 56899.00 88888.00 2018-07-26 14:03:11.905 207 11460.11 91.23 56899.01 88888.00 2018-07-26 14:03:12.405 207 11460.11 91.20 56899.01 88888.00 2018-07-26 14:03:12.905 207 11460.11 91.17 56899.01 88888.00 2018-07-26 14:03:13.405 207 11460.11 91.18 56899.00 88888.00 2018-07-26 14:03:13.905 207 11460.09 91.20 56898.97 88888.00 2018-07-26 14:03:14.405 207 11459.98 91.16 56898.94 88888.00 2018-07-26 14:03:14.905 207 11459.96 91.20 56898.95 88888.00 2018-07-26 14:03:15.405 207 11460.01 91.16 56898.94 88888.00 2018-07-26 14:03:15.905 207 11460.01 91.14 56898.93 88888.00 2018-07-26 14:03:16.405 207 11459.98 91.14 56898.89 88888.00 2018-07-26 14:03:16.905 207 11460.02 91.22 56898.86 88888.00 2018-07-26 14:03:17.405 207 11460.03 91.21 56898.86 88888.00 2018-07-26 14:03:17.905 207 11459.94 91.22 56898.86 88888.00 2018-07-26 14:03:18.405 207 11459.95 91.27 56898.84 88888.00 2018-07-26 14:03:18.905 207 11459.91 91.18 56898.84 88888.00 2018-07-26 14:03:19.405 207 11459.90 91.16 56898.86 88888.00 2018-07-26 14:03:19.905 207 11459.95 91.17 56898.89 88888.00 2018-07-26 14:03:20.405 207 11459.92 91.13 56898.84 88888.00 2018-07-26 14:03:20.905 207 11459.83 91.11 56898.82 88888.00 2018-07-26 14:03:21.405 207 11459.85 91.11 56898.84 88888.00 2018-07-26 14:03:21.905 207 11459.92 91.07 56898.71 88888.00 2018-07-26 14:03:22.405 207 11459.85 91.11 56898.67 88888.00 2018-07-26 14:03:22.905 207 11459.94 91.08 56898.71 88888.00 2018-07-26 14:03:23.405 207 11459.99 91.06 56898.74 88888.00 2018-07-26 14:03:23.905 207 11459.92 91.04 56898.71 88888.00 2018-07-26 14:03:24.405 207 11459.98 91.02 56898.71 88888.00 2018-07-26 14:03:24.905 207 11459.94 91.10 56898.68 88888.00 2018-07-26 14:03:25.405 207 11459.89 91.13 56898.63 88888.00 2018-07-26 14:03:25.905 207 11459.92 91.11 56898.63 88888.00 2018-07-26 14:03:26.405 207 11459.99 91.04 56898.64 88888.00 2018-07-26 14:03:26.905 207 11459.91 91.02 56898.63 88888.00 2018-07-26 14:03:27.405 207 11459.88 91.04 56898.62 88888.00 2018-07-26 14:03:27.905 207 11459.92 91.02 56898.66 88888.00 2018-07-26 14:03:28.405 207 11459.95 91.07 56898.58 88888.00 2018-07-26 14:03:28.905 207 11459.96 91.07 56898.56 88888.00 2018-07-26 14:03:29.405 207 11460.03 91.07 56898.55 88888.00 2018-07-26 14:03:29.905 207 11460.03 91.04 56898.54 88888.00 2018-07-26 14:03:30.405 207 11459.98 91.09 56898.50 88888.00 2018-07-26 14:03:30.905 207 11460.02 91.16 56898.52 88888.00 2018-07-26 14:03:31.405 207 11460.06 91.09 56898.49 88888.00 2018-07-26 14:03:31.905 207 11460.02 91.08 56898.45 88888.00 2018-07-26 14:03:32.405 207 11460.06 91.14 56898.39 88888.00 2018-07-26 14:03:32.905 207 11460.09 91.15 56898.35 88888.00 2018-07-26 14:03:33.405 207 11460.02 91.15 56898.31 88888.00 2018-07-26 14:03:33.905 207 11459.99 91.15 56898.34 88888.00 2018-07-26 14:03:34.405 207 11460.05 91.18 56898.32 88888.00 2018-07-26 14:03:34.905 207 11460.03 91.22 56898.28 88888.00 2018-07-26 14:03:35.405 207 11460.03 91.22 56898.26 88888.00 2018-07-26 14:03:35.905 207 11460.08 91.16 56898.26 88888.00 2018-07-26 14:03:36.405 207 11460.10 91.14 56898.24 88888.00 2018-07-26 14:03:36.905 207 11460.08 91.14 56898.25 88888.00 2018-07-26 14:03:37.405 207 11460.15 91.21 56898.26 88888.00 2018-07-26 14:03:37.905 207 11460.19 91.21 56898.19 88888.00 2018-07-26 14:03:38.405 207 11460.17 91.25 56898.16 88888.00 2018-07-26 14:03:38.905 207 11460.20 91.29 56898.13 88888.00 2018-07-26 14:03:39.405 207 11460.23 91.27 56898.15 88888.00 2018-07-26 14:03:39.905 207 11460.23 91.24 56898.12 88888.00 2018-07-26 14:03:40.405 207 11460.23 91.23 56898.16 88888.00 2018-07-26 14:03:40.905 207 11460.25 91.25 56898.15 88888.00 2018-07-26 14:03:41.405 207 11460.20 91.22 56898.12 88888.00 2018-07-26 14:03:41.905 207 11460.24 91.24 56898.06 88888.00 2018-07-26 14:03:42.405 207 11460.37 91.23 56898.04 88888.00 2018-07-26 14:03:42.905 207 11460.34 91.17 56898.00 88888.00 2018-07-26 14:03:43.405 207 11460.30 91.22 56897.99 88888.00 2018-07-26 14:03:43.905 207 11460.34 91.22 56897.93 88888.00 2018-07-26 14:03:44.405 207 11460.37 91.21 56897.87 88888.00 2018-07-26 14:03:44.905 207 11460.40 91.20 56897.85 88888.00 2018-07-26 14:03:45.405 207 11460.46 91.23 56897.78 88888.00 2018-07-26 14:03:45.905 207 11460.49 91.23 56897.80 88888.00 2018-07-26 14:03:46.405 207 11460.46 91.24 56897.77 88888.00 2018-07-26 14:03:46.905 207 11460.52 91.27 56897.75 88888.00 2018-07-26 14:03:47.405 207 11460.52 91.22 56897.79 88888.00 2018-07-26 14:03:47.905 207 11460.49 91.18 56897.78 88888.00 2018-07-26 14:03:48.405 207 11460.57 91.23 56897.74 88888.00 2018-07-26 14:03:48.905 207 11460.57 91.28 56897.77 88888.00 2018-07-26 14:03:49.405 207 11460.60 91.35 56897.72 88888.00 2018-07-26 14:03:49.905 207 11460.72 91.30 56897.71 88888.00 2018-07-26 14:03:50.405 207 11460.71 91.28 56897.64 88888.00 2018-07-26 14:03:50.905 207 11460.61 91.28 56897.61 88888.00 2018-07-26 14:03:51.405 207 11460.63 91.34 56897.54 88888.00 2018-07-26 14:03:51.905 207 11460.68 91.30 56897.48 88888.00 2018-07-26 14:03:52.405 207 11460.64 91.22 56897.46 88888.00 2018-07-26 14:03:52.905 207 11460.64 91.22 56897.47 88888.00 2018-07-26 14:03:53.405 207 11460.66 91.22 56897.54 88888.00 2018-07-26 14:03:53.905 207 11460.63 91.24 56897.52 88888.00 2018-07-26 14:03:54.405 207 11460.70 91.27 56897.52 88888.00 2018-07-26 14:03:54.905 207 11460.72 91.28 56897.53 88888.00 2018-07-26 14:03:55.405 207 11460.67 91.18 56897.55 88888.00 2018-07-26 14:03:55.905 207 11460.67 91.22 56897.53 88888.00 2018-07-26 14:03:56.405 207 11460.72 91.28 56897.46 88888.00 2018-07-26 14:03:56.905 207 11460.71 91.27 56897.48 88888.00 2018-07-26 14:03:57.405 207 11460.70 91.27 56897.49 88888.00 2018-07-26 14:03:57.905 207 11460.73 91.24 56897.46 88888.00 2018-07-26 14:03:58.405 207 11460.71 91.22 56897.47 88888.00 2018-07-26 14:03:58.905 207 11460.71 91.23 56897.47 88888.00 2018-07-26 14:03:59.405 207 11460.72 91.23 56897.44 88888.00 2018-07-26 14:03:59.905 207 11460.67 91.25 56897.46 88888.00 2018-07-26 14:04:00.405 207 11460.59 91.25 56897.41 88888.00 2018-07-26 14:04:00.905 207 11460.64 91.25 56897.41 88888.00 2018-07-26 14:04:01.405 207 11460.65 91.24 56897.38 88888.00 2018-07-26 14:04:01.905 207 11460.57 91.24 56897.34 88888.00 2018-07-26 14:04:02.405 207 11460.63 91.25 56897.36 88888.00 2018-07-26 14:04:02.905 207 11460.66 91.28 56897.35 88888.00 2018-07-26 14:04:03.405 207 11460.65 91.25 56897.29 88888.00 2018-07-26 14:04:03.905 207 11460.71 91.29 56897.35 88888.00 2018-07-26 14:04:04.405 207 11460.65 91.27 56897.40 88888.00 2018-07-26 14:04:04.905 207 11460.65 91.23 56897.38 88888.00 2018-07-26 14:04:05.405 207 11460.66 91.23 56897.42 88888.00 2018-07-26 14:04:05.905 207 11460.71 91.23 56897.40 88888.00 2018-07-26 14:04:06.405 207 11460.70 91.25 56897.38 88888.00 2018-07-26 14:04:06.905 207 11460.64 91.28 56897.34 88888.00 2018-07-26 14:04:07.406 207 11460.71 91.30 56897.36 88888.00 2018-07-26 14:04:07.906 207 11460.72 91.30 56897.40 88888.00 2018-07-26 14:04:08.406 207 11460.68 91.35 56897.46 88888.00 2018-07-26 14:04:08.906 207 11460.66 91.30 56897.49 88888.00 2018-07-26 14:04:09.406 207 11460.65 91.24 56897.52 88888.00 2018-07-26 14:04:09.906 207 11460.63 91.31 56897.60 88888.00 2018-07-26 14:04:10.406 207 11460.68 91.38 56897.58 88888.00 2018-07-26 14:04:10.906 207 11460.65 91.37 56897.60 88888.00 2018-07-26 14:04:11.406 207 11460.60 91.37 56897.65 88888.00 2018-07-26 14:04:11.906 207 11460.65 91.36 56897.73 88888.00 2018-07-26 14:04:12.406 207 11460.67 91.34 56897.74 88888.00 2018-07-26 14:04:12.906 207 11460.58 91.34 56897.74 88888.00 2018-07-26 14:04:13.406 207 11460.63 91.40 56897.78 88888.00 2018-07-26 14:04:13.906 207 11460.59 91.42 56897.83 88888.00 2018-07-26 14:04:14.406 207 11460.53 91.38 56897.81 88888.00 2018-07-26 14:04:14.906 207 11460.61 91.41 56897.90 88888.00 2018-07-26 14:04:15.406 207 11460.58 91.40 56897.94 88888.00 2018-07-26 14:04:15.906 207 11460.53 91.40 56897.96 88888.00 2018-07-26 14:04:16.406 207 11460.50 91.43 56898.00 88888.00 2018-07-26 14:04:16.906 207 11460.52 91.47 56898.06 88888.00 2018-07-26 14:04:17.406 207 11460.47 91.44 56898.09 88888.00 2018-07-26 14:04:17.906 207 11460.47 91.47 56898.06 88888.00 2018-07-26 14:04:18.406 207 11460.51 91.48 56898.11 88888.00 2018-07-26 14:04:18.906 207 11460.50 91.47 56898.12 88888.00 2018-07-26 14:04:19.406 207 11460.45 91.45 56898.18 88888.00 2018-07-26 14:04:19.906 207 11460.46 91.44 56898.20 88888.00 2018-07-26 14:04:20.406 207 11460.37 91.45 56898.20 88888.00 2018-07-26 14:04:20.906 207 11460.36 91.47 56898.28 88888.00 2018-07-26 14:04:21.406 207 11460.39 91.48 56898.24 88888.00 2018-07-26 14:04:21.906 207 11460.29 91.50 56898.28 88888.00 2018-07-26 14:04:22.406 207 11460.30 91.51 56898.35 88888.00 2018-07-26 14:04:22.906 207 11460.36 91.50 56898.41 88888.00 2018-07-26 14:04:23.406 207 11460.37 91.54 56898.44 88888.00 2018-07-26 14:04:23.906 207 11460.30 91.55 56898.49 88888.00 2018-07-26 14:04:24.406 207 11460.36 91.55 56898.54 88888.00 2018-07-26 14:04:25.406 207 11460.26 91.58 56898.50 88888.00 2018-07-26 14:04:25.906 207 11460.26 91.57 56898.54 88888.00 2018-07-26 14:04:26.406 207 11460.26 91.55 56898.55 88888.00 2018-07-26 14:04:26.906 207 11460.23 91.58 56898.54 88888.00 2018-07-26 14:04:27.406 207 11460.30 91.57 56898.61 88888.00 2018-07-26 14:04:27.906 207 11460.26 91.58 56898.67 88888.00 2018-07-26 14:04:28.406 207 11460.16 91.58 56898.71 88888.00 2018-07-26 14:04:28.906 207 11460.15 91.56 56898.76 88888.00 2018-07-26 14:04:29.406 207 11460.16 91.58 56898.77 88888.00 2018-07-26 14:04:29.906 207 11460.05 91.59 56898.80 88888.00 2018-07-26 14:04:30.406 207 11459.98 91.59 56898.77 88888.00 2018-07-26 14:04:30.906 207 11460.02 91.58 56898.79 88888.00 2018-07-26 14:04:31.406 207 11459.99 91.55 56898.83 88888.00 2018-07-26 14:04:31.906 207 11459.98 91.62 56898.90 88888.00 2018-07-26 14:04:32.406 207 11460.04 91.62 56898.96 88888.00 2018-07-26 14:04:32.906 207 11460.04 91.58 56898.99 88888.00 2018-07-26 14:04:33.406 207 11459.94 91.57 56898.99 88888.00 2018-07-26 14:04:33.906 207 11459.95 91.58 56899.02 88888.00 2018-07-26 14:04:34.906 207 11459.81 91.62 56899.13 88888.00 2018-07-26 14:04:35.406 207 11459.85 91.64 56899.14 88888.00 2018-07-26 14:04:35.906 207 11459.84 91.66 56899.15 88888.00 2018-07-26 14:04:36.406 207 11459.81 91.68 56899.15 88888.00 2018-07-26 14:04:36.906 207 11459.81 91.69 56899.16 88888.00 2018-07-26 14:04:37.406 207 11459.83 91.63 56899.11 88888.00 2018-07-26 14:04:37.906 207 11459.77 91.62 56899.14 88888.00 2018-07-26 14:04:38.406 207 11459.70 91.68 56899.20 88888.00 2018-07-26 14:04:38.906 207 11459.73 91.68 56899.14 88888.00 2018-07-26 14:04:39.406 207 11459.71 91.64 56899.18 88888.00 2018-07-26 14:04:39.906 207 11459.70 91.68 56899.25 88888.00 2018-07-26 14:04:40.406 207 11459.66 91.72 56899.25 88888.00 2018-07-26 14:04:40.906 207 11459.53 91.71 56899.25 88888.00 2018-07-26 14:04:41.406 207 11459.53 91.71 56899.22 88888.00 2018-07-26 14:04:41.906 207 11459.62 91.70 56899.27 88888.00 2018-07-26 14:04:42.406 207 11459.62 91.64 56899.29 88888.00 2018-07-26 14:04:42.906 207 11459.57 91.64 56899.34 88888.00 2018-07-26 14:04:43.406 207 11459.59 91.65 56899.33 88888.00 2018-07-26 14:04:43.906 207 11459.53 91.63 56899.41 88888.00 2018-07-26 14:04:44.406 207 11459.45 91.71 56899.43 88888.00 2018-07-26 14:04:44.906 207 11459.47 91.77 56899.43 88888.00 2018-07-26 14:04:45.406 207 11459.40 91.75 56899.41 88888.00 2018-07-26 14:04:45.906 207 11459.43 91.69 56899.43 88888.00 2018-07-26 14:04:46.906 207 11459.45 91.72 56899.45 88888.00 2018-07-26 14:04:47.406 207 11459.36 91.70 56899.47 88888.00 2018-07-26 14:04:47.906 207 11459.34 91.66 56899.40 88888.00 2018-07-26 14:04:48.406 207 11459.27 91.64 56899.41 88888.00 2018-07-26 14:04:48.906 207 11459.18 91.69 56899.43 88888.00 2018-07-26 14:04:49.406 207 11459.24 91.70 56899.51 88888.00 2018-07-26 14:04:49.906 207 11459.26 91.71 56899.51 88888.00 2018-07-26 14:04:50.406 207 11459.19 91.68 56899.51 88888.00 2018-07-26 14:04:50.906 207 11459.22 91.69 56899.50 88888.00 2018-07-26 14:04:51.406 207 11459.19 91.66 56899.51 88888.00 2018-07-26 14:04:51.906 207 11459.13 91.68 56899.46 88888.00 2018-07-26 14:04:52.406 207 11459.17 91.66 56899.50 88888.00 2018-07-26 14:04:52.906 207 11459.17 91.68 56899.47 88888.00 2018-07-26 14:04:53.406 207 11459.08 91.69 56899.50 88888.00 2018-07-26 14:04:53.906 207 11459.07 91.74 56899.51 88888.00 2018-07-26 14:04:54.406 207 11459.06 91.70 56899.51 88888.00 2018-07-26 14:04:54.906 207 11458.98 91.66 56899.50 88888.00 2018-07-26 14:04:55.406 207 11458.99 91.68 56899.43 88888.00 2018-07-26 14:04:55.906 207 11459.01 91.68 56899.44 88888.00 2018-07-26 14:04:56.406 207 11458.92 91.65 56899.51 88888.00 2018-07-26 14:04:56.906 207 11458.94 91.69 56899.47 88888.00 2018-07-26 14:04:57.406 207 11459.01 91.69 56899.51 88888.00 2018-07-26 14:04:57.906 207 11459.01 91.65 56899.48 88888.00 2018-07-26 14:04:58.406 207 11458.97 91.64 56899.46 88888.00 2018-07-26 14:04:58.906 207 11458.92 91.68 56899.44 88888.00 2018-07-26 14:04:59.406 207 11458.88 91.71 56899.41 88888.00 2018-07-26 14:04:59.906 207 11458.90 91.76 56899.46 88888.00 2018-07-26 14:05:00.406 207 11458.97 91.74 56899.44 88888.00 2018-07-26 14:05:00.906 207 11458.87 91.76 56899.43 88888.00 2018-07-26 14:05:01.406 207 11458.79 91.78 56899.41 88888.00 2018-07-26 14:05:01.906 207 11458.80 91.78 56899.35 88888.00 2018-07-26 14:05:02.406 207 11458.80 91.71 56899.32 88888.00 2018-07-26 14:05:02.906 207 11458.79 91.71 56899.32 88888.00 2018-07-26 14:05:03.406 207 11458.81 91.70 56899.31 88888.00 2018-07-26 14:05:03.906 207 11458.88 91.68 56899.26 88888.00 2018-07-26 14:05:04.406 207 11458.87 91.65 56899.26 88888.00 2018-07-26 14:05:04.906 207 11458.88 91.68 56899.26 88888.00 2018-07-26 14:05:05.406 207 11458.85 91.65 56899.21 88888.00 2018-07-26 14:05:05.906 207 11458.78 91.65 56899.21 88888.00 2018-07-26 14:05:06.406 207 11458.84 91.66 56899.13 88888.00 2018-07-26 14:05:06.906 207 11458.83 91.64 56899.11 88888.00 2018-07-26 14:05:07.406 207 11458.72 91.69 56899.11 88888.00 2018-07-26 14:05:07.906 207 11458.74 91.75 56899.12 88888.00 2018-07-26 14:05:08.406 207 11458.81 91.77 56899.11 88888.00 2018-07-26 14:05:08.906 207 11458.71 91.77 56899.08 88888.00 2018-07-26 14:05:09.406 207 11458.70 91.74 56899.08 88888.00 2018-07-26 14:05:09.906 207 11458.79 91.70 56899.11 88888.00 2018-07-26 14:05:10.406 207 11458.80 91.64 56899.01 88888.00 2018-07-26 14:05:10.906 207 11458.74 91.71 56899.03 88888.00 2018-07-26 14:05:11.406 207 11458.74 91.69 56899.05 88888.00 2018-07-26 14:05:11.906 207 11458.78 91.66 56899.00 88888.00 2018-07-26 14:05:12.406 207 11458.73 91.68 56898.96 88888.00 2018-07-26 14:05:12.906 207 11458.69 91.68 56898.99 88888.00 2018-07-26 14:05:13.406 207 11458.76 91.69 56899.02 88888.00 2018-07-26 14:05:13.906 207 11458.67 91.71 56899.00 88888.00 2018-07-26 14:05:14.406 207 11458.70 91.70 56898.94 88888.00 2018-07-26 14:05:14.906 207 11458.71 91.68 56898.90 88888.00 2018-07-26 14:05:15.406 207 11458.64 91.66 56898.96 88888.00 2018-07-26 14:05:15.906 207 11458.58 91.66 56898.97 88888.00 2018-07-26 14:05:16.406 207 11458.64 91.68 56898.94 88888.00 2018-07-26 14:05:16.906 207 11458.64 91.65 56898.88 88888.00 2018-07-26 14:05:17.406 207 11458.64 91.65 56898.92 88888.00 2018-07-26 14:05:17.906 207 11458.65 91.63 56898.93 88888.00 2018-07-26 14:05:18.406 207 11458.53 91.65 56898.92 88888.00 2018-07-26 14:05:18.906 207 11458.50 91.72 56898.94 88888.00 2018-07-26 14:05:19.406 207 11458.52 91.70 56898.86 88888.00 2018-07-26 14:05:19.906 207 11458.52 91.59 56898.88 88888.00 2018-07-26 14:05:20.406 207 11458.44 91.63 56898.93 88888.00 2018-07-26 14:05:20.906 207 11458.46 91.66 56898.87 88888.00 2018-07-26 14:05:21.406 207 11458.43 91.64 56898.80 88888.00 2018-07-26 14:05:21.906 207 11458.39 91.62 56898.77 88888.00 2018-07-26 14:05:22.406 207 11458.39 91.62 56898.82 88888.00 2018-07-26 14:05:22.906 207 11458.41 91.59 56898.74 88888.00 2018-07-26 14:05:23.406 207 11458.31 91.57 56898.67 88888.00 2018-07-26 14:05:23.906 207 11458.31 91.61 56898.64 88888.00 2018-07-26 14:05:24.406 207 11458.34 91.59 56898.67 88888.00 2018-07-26 14:05:24.906 207 11458.36 91.61 56898.62 88888.00 2018-07-26 14:05:25.406 207 11458.31 91.61 56898.61 88888.00 2018-07-26 14:05:25.906 207 11458.30 91.57 56898.57 88888.00 2018-07-26 14:05:26.406 207 11458.24 91.52 56898.54 88888.00 2018-07-26 14:05:26.906 207 11458.27 91.56 56898.57 88888.00 2018-07-26 14:05:27.406 207 11458.29 91.58 56898.51 88888.00 2018-07-26 14:05:28.406 207 11458.37 91.57 56898.47 88888.00 2018-07-26 14:05:28.906 207 11458.32 91.59 56898.48 88888.00 2018-07-26 14:05:29.406 207 11458.24 91.57 56898.49 88888.00 2018-07-26 14:05:29.906 207 11458.23 91.58 56898.45 88888.00 2018-07-26 14:05:30.406 207 11458.27 91.54 56898.42 88888.00 2018-07-26 14:05:30.906 207 11458.22 91.48 56898.43 88888.00 2018-07-26 14:05:31.406 207 11458.20 91.48 56898.45 88888.00 2018-07-26 14:05:31.906 207 11458.22 91.49 56898.31 88888.00 2018-07-26 14:05:32.406 207 11458.23 91.48 56898.23 88888.00 2018-07-26 14:05:32.906 207 11458.22 91.52 56898.23 88888.00 2018-07-26 14:05:33.406 207 11458.24 91.52 56898.28 88888.00 2018-07-26 14:05:33.906 207 11458.24 91.48 56898.30 88888.00 2018-07-26 14:05:34.406 207 11458.22 91.44 56898.28 88888.00 2018-07-26 14:05:34.906 207 11458.25 91.45 56898.20 88888.00 2018-07-26 14:05:35.406 207 11458.25 91.45 56898.17 88888.00 2018-07-26 14:05:35.906 207 11458.21 91.48 56898.20 88888.00 2018-07-26 14:05:36.406 207 11458.20 91.44 56898.13 88888.00 2018-07-26 14:05:36.906 207 11458.20 91.41 56898.13 88888.00 2018-07-26 14:05:37.406 207 11458.13 91.42 56898.17 88888.00 2018-07-26 14:05:37.906 207 11458.17 91.28 56898.25 88888.00 2018-07-26 14:05:38.406 207 11458.18 91.36 56898.24 88888.00 2018-07-26 14:05:38.906 207 11458.10 91.41 56898.17 88888.00 2018-07-26 14:05:39.406 207 11458.11 91.44 56898.06 88888.00 2018-07-26 14:05:39.906 207 11458.14 91.40 56898.09 88888.00 2018-07-26 14:05:40.406 207 11458.13 91.36 56898.09 88888.00 2018-07-26 14:05:40.906 207 11458.11 91.38 56898.10 88888.00 2018-07-26 14:05:41.406 207 11458.11 91.37 56898.12 88888.00 2018-07-26 14:05:41.906 207 11458.09 91.35 56898.10 88888.00 2018-07-26 14:05:42.406 207 11458.02 91.36 56898.04 88888.00 2018-07-26 14:05:42.906 207 11458.06 91.37 56898.11 88888.00 2018-07-26 14:05:43.406 207 11458.06 91.36 56898.15 88888.00 2018-07-26 14:05:43.906 207 11457.99 91.35 56898.16 88888.00 2018-07-26 14:05:44.406 207 11458.01 91.35 56898.16 88888.00 2018-07-26 14:05:44.906 207 11458.02 91.36 56898.24 88888.00 2018-07-26 14:05:45.406 207 11458.02 91.35 56898.22 88888.00 2018-07-26 14:05:45.906 207 11458.08 91.30 56898.16 88888.00 2018-07-26 14:05:46.406 207 11458.07 91.28 56898.13 88888.00 2018-07-26 14:05:46.906 207 11457.97 91.29 56898.15 88888.00 2018-07-26 14:05:47.406 207 11458.03 91.28 56898.18 88888.00 2018-07-26 14:05:47.906 207 11458.03 91.29 56898.13 88888.00 2018-07-26 14:05:48.406 207 11457.94 91.27 56898.10 88888.00 2018-07-26 14:05:48.906 207 11457.90 91.28 56898.11 88888.00 2018-07-26 14:05:49.406 207 11457.94 91.27 56898.17 88888.00 2018-07-26 14:05:49.906 207 11457.89 91.20 56898.18 88888.00 2018-07-26 14:05:50.406 207 11457.86 91.15 56898.16 88888.00 2018-07-26 14:05:50.906 207 11457.88 91.18 56898.12 88888.00 2018-07-26 14:05:51.406 207 11457.86 91.11 56898.05 88888.00 2018-07-26 14:05:51.906 207 11457.82 91.18 56897.98 88888.00 2018-07-26 14:05:52.406 207 11457.85 91.17 56897.99 88888.00 2018-07-26 14:05:52.906 207 11457.83 91.14 56897.99 88888.00 2018-07-26 14:05:53.407 207 11457.76 91.13 56897.97 88888.00 2018-07-26 14:05:53.907 207 11457.86 91.14 56897.96 88888.00 2018-07-26 14:05:54.407 207 11457.86 91.14 56897.96 88888.00 2018-07-26 14:05:54.907 207 11457.82 91.10 56897.96 88888.00 2018-07-26 14:05:55.407 207 11457.80 91.04 56897.91 88888.00 2018-07-26 14:05:55.907 207 11457.80 91.04 56897.96 88888.00 2018-07-26 14:05:56.407 207 11457.78 91.01 56897.94 88888.00 2018-07-26 14:05:56.907 207 11457.78 90.96 56897.87 88888.00 2018-07-26 14:05:57.407 207 11457.81 91.00 56897.85 88888.00 2018-07-26 14:05:57.907 207 11457.80 91.01 56897.85 88888.00 2018-07-26 14:05:58.407 207 11457.74 90.98 56897.87 88888.00 2018-07-26 14:05:58.907 207 11457.78 90.98 56897.90 88888.00 2018-07-26 14:05:59.907 207 11457.81 91.01 56897.89 88888.00 2018-07-26 14:06:00.407 207 11457.81 90.95 56897.83 88888.00 2018-07-26 14:06:00.907 207 11457.72 90.90 56897.75 88888.00 2018-07-26 14:06:01.407 207 11457.69 90.90 56897.74 88888.00 2018-07-26 14:06:01.907 207 11457.76 90.90 56897.70 88888.00 2018-07-26 14:06:02.407 207 11457.79 90.89 56897.65 88888.00 2018-07-26 14:06:02.907 207 11457.76 90.93 56897.68 88888.00 2018-07-26 14:06:03.407 207 11457.78 90.90 56897.72 88888.00 2018-07-26 14:06:03.907 207 11457.72 90.93 56897.70 88888.00 2018-07-26 14:06:04.407 207 11457.68 91.00 56897.66 88888.00 2018-07-26 14:06:04.907 207 11457.70 90.97 56897.65 88888.00 2018-07-26 14:06:05.407 207 11457.68 90.89 56897.58 88888.00 2018-07-26 14:06:05.907 207 11457.65 90.89 56897.53 88888.00 2018-07-26 14:06:06.407 207 11457.67 90.94 56897.60 88888.00 2018-07-26 14:06:06.907 207 11457.65 90.88 56897.61 88888.00 2018-07-26 14:06:07.407 207 11457.63 90.81 56897.62 88888.00 2018-07-26 14:06:07.907 207 11457.65 90.86 56897.60 88888.00 2018-07-26 14:06:08.407 207 11457.69 90.91 56897.62 88888.00 2018-07-26 14:06:08.907 207 11457.65 90.93 56897.60 88888.00 2018-07-26 14:06:09.907 207 11457.63 90.95 56897.68 88888.00 2018-07-26 14:06:10.407 207 11457.61 90.91 56897.61 88888.00 2018-07-26 14:06:10.907 207 11457.63 90.89 56897.53 88888.00 2018-07-26 14:06:11.407 207 11457.62 90.96 56897.54 88888.00 2018-07-26 14:06:11.907 207 11457.62 90.97 56897.55 88888.00 2018-07-26 14:06:12.407 207 11457.62 90.98 56897.57 88888.00 2018-07-26 14:06:12.907 207 11457.60 91.00 56897.58 88888.00 2018-07-26 14:06:13.407 207 11457.58 90.94 56897.57 88888.00 2018-07-26 14:06:13.907 207 11457.56 90.96 56897.52 88888.00 2018-07-26 14:06:14.407 207 11457.61 90.96 56897.47 88888.00 2018-07-26 14:06:14.907 207 11457.63 90.90 56897.46 88888.00 2018-07-26 14:06:15.407 207 11457.63 90.91 56897.40 88888.00 2018-07-26 14:06:15.907 207 11457.67 90.96 56897.36 88888.00 2018-07-26 14:06:16.407 207 11457.70 90.98 56897.40 88888.00 2018-07-26 14:06:16.907 207 11457.61 90.95 56897.42 88888.00 2018-07-26 14:06:17.407 207 11457.62 90.90 56897.40 88888.00 2018-07-26 14:06:17.907 207 11457.63 91.00 56897.33 88888.00 2018-07-26 14:06:18.407 207 11457.60 91.03 56897.36 88888.00 2018-07-26 14:06:18.907 207 11457.62 91.06 56897.38 88888.00 2018-07-26 14:06:19.907 207 11457.62 90.96 56897.30 88888.00 2018-07-26 14:06:20.407 207 11457.66 90.93 56897.30 88888.00 2018-07-26 14:06:20.907 207 11457.70 90.93 56897.25 88888.00 2018-07-26 14:06:21.407 207 11457.66 90.89 56897.23 88888.00 2018-07-26 14:06:21.907 207 11457.67 90.91 56897.21 88888.00 2018-07-26 14:06:22.407 207 11457.74 90.95 56897.17 88888.00 2018-07-26 14:06:22.907 207 11457.68 90.97 56897.12 88888.00 2018-07-26 14:06:23.407 207 11457.66 91.00 56897.06 88888.00 2018-07-26 14:06:23.907 207 11457.78 90.97 56897.00 88888.00 2018-07-26 14:06:24.407 207 11457.79 90.98 56897.00 88888.00 2018-07-26 14:06:24.907 207 11457.79 91.02 56897.01 88888.00 2018-07-26 14:06:25.407 207 11457.78 90.98 56897.03 88888.00 2018-07-26 14:06:25.907 207 11457.81 91.00 56897.01 88888.00 2018-07-26 14:06:26.407 207 11457.83 91.01 56896.97 88888.00 2018-07-26 14:06:26.907 207 11457.86 91.02 56896.90 88888.00 2018-07-26 14:06:27.407 207 11457.85 91.01 56896.85 88888.00 2018-07-26 14:06:27.907 207 11457.80 91.03 56896.82 88888.00 2018-07-26 14:06:28.407 207 11457.85 91.06 56896.82 88888.00 2018-07-26 14:06:28.907 207 11457.87 91.13 56896.71 88888.00 2018-07-26 14:06:29.407 207 11457.82 91.06 56896.67 88888.00 2018-07-26 14:06:29.907 207 11457.88 91.06 56896.70 88888.00 2018-07-26 14:06:30.407 207 11457.89 91.09 56896.68 88888.00 2018-07-26 14:06:30.907 207 11457.85 91.06 56896.65 88888.00 2018-07-26 14:06:31.407 207 11457.87 91.14 56896.63 88888.00 2018-07-26 14:06:31.907 207 11457.94 91.18 56896.64 88888.00 2018-07-26 14:06:32.407 207 11457.90 91.16 56896.64 88888.00 2018-07-26 14:06:32.907 207 11457.93 91.15 56896.61 88888.00 2018-07-26 14:06:33.407 207 11457.96 91.16 56896.53 88888.00 2018-07-26 14:06:33.907 207 11457.95 91.09 56896.52 88888.00 2018-07-26 14:06:34.407 207 11457.97 91.13 56896.53 88888.00 2018-07-26 14:06:34.907 207 11458.01 91.14 56896.45 88888.00 2018-07-26 14:06:35.407 207 11457.96 91.11 56896.39 88888.00 2018-07-26 14:06:35.907 207 11457.97 91.11 56896.35 88888.00 2018-07-26 14:06:36.407 207 11458.13 91.10 56896.36 88888.00 2018-07-26 14:06:36.907 207 11458.14 91.20 56896.39 88888.00 2018-07-26 14:06:37.407 207 11458.07 91.21 56896.38 88888.00 2018-07-26 14:06:37.907 207 11458.11 91.18 56896.38 88888.00 2018-07-26 14:06:38.407 207 11458.09 91.16 56896.35 88888.00 2018-07-26 14:06:38.907 207 11458.03 91.17 56896.33 88888.00 2018-07-26 14:06:39.407 207 11458.08 91.24 56896.32 88888.00 2018-07-26 14:06:39.907 207 11458.11 91.23 56896.25 88888.00 2018-07-26 14:06:40.407 207 11458.02 91.24 56896.20 88888.00 2018-07-26 14:06:40.907 207 11458.00 91.28 56896.19 88888.00 2018-07-26 14:06:41.407 207 11458.00 91.28 56896.10 88888.00 2018-07-26 14:06:41.907 207 11457.97 91.29 56896.04 88888.00 2018-07-26 14:06:42.407 207 11458.02 91.31 56896.00 88888.00 2018-07-26 14:06:42.907 207 11458.00 91.34 56895.95 88888.00 2018-07-26 14:06:43.407 207 11457.94 91.35 56895.92 88888.00 2018-07-26 14:06:43.907 207 11457.89 91.48 56895.94 88888.00 2018-07-26 14:06:44.407 207 11457.90 91.52 56895.91 88888.00 2018-07-26 14:06:44.907 207 11457.87 91.56 56895.81 88888.00 2018-07-26 14:06:45.407 207 11457.89 91.69 56895.76 88888.00 2018-07-26 14:06:45.907 207 11457.95 91.82 56895.75 88888.00 2018-07-26 14:06:46.407 207 11458.02 91.93 56895.73 88888.00 2018-07-26 14:06:46.907 207 11458.07 92.06 56895.66 88888.00 2018-07-26 14:06:47.407 207 11458.17 92.12 56895.60 88888.00 2018-07-26 14:06:47.907 207 11458.23 92.20 56895.50 88888.00 2018-07-26 14:06:48.407 207 11458.28 92.25 56895.46 88888.00 2018-07-26 14:06:48.907 207 11458.39 92.32 56895.46 88888.00 2018-07-26 14:06:49.407 207 11458.52 92.36 56895.36 88888.00 2018-07-26 14:06:49.907 207 11458.62 92.40 56895.40 88888.00 2018-07-26 14:06:50.407 207 11458.78 92.43 56895.44 88888.00 2018-07-26 14:06:51.407 207 11458.95 92.29 56895.54 88888.00 2018-07-26 14:06:51.907 207 11459.05 92.26 56895.55 88888.00 2018-07-26 14:06:52.407 207 11459.02 92.15 56895.58 88888.00 2018-07-26 14:06:52.907 207 11459.02 92.06 56895.65 88888.00 2018-07-26 14:06:53.407 207 11459.00 92.03 56895.71 88888.00 2018-07-26 14:06:53.907 207 11459.11 91.96 56895.76 88888.00 2018-07-26 14:06:54.407 207 11459.04 91.91 56895.85 88888.00 2018-07-26 14:06:54.907 207 11458.99 91.90 56895.86 88888.00 2018-07-26 14:06:55.407 207 11459.00 91.93 56895.85 88888.00 2018-07-26 14:06:55.907 207 11459.00 91.96 56895.90 88888.00 2018-07-26 14:06:56.407 207 11458.97 91.99 56895.95 88888.00 2018-07-26 14:06:56.907 207 11459.04 91.99 56895.94 88888.00 2018-07-26 14:06:57.407 207 11459.02 91.93 56895.86 88888.00 2018-07-26 14:06:57.907 207 11458.99 91.95 56895.87 88888.00 2018-07-26 14:06:58.407 207 11459.00 91.99 56895.91 88888.00 2018-07-26 14:06:58.907 207 11458.99 91.97 56895.92 88888.00 2018-07-26 14:06:59.407 207 11458.94 92.00 56895.94 88888.00 2018-07-26 14:06:59.907 207 11458.98 92.06 56896.00 88888.00 2018-07-26 14:07:00.407 207 11459.04 92.04 56895.98 88888.00 2018-07-26 14:07:00.907 207 11459.04 92.00 56895.93 88888.00 2018-07-26 14:07:01.407 207 11459.04 91.99 56895.90 88888.00 2018-07-26 14:07:01.907 207 11459.06 92.05 56895.86 88888.00 2018-07-26 14:07:02.407 207 11459.02 92.10 56895.81 88888.00 2018-07-26 14:07:02.907 207 11459.05 92.10 56895.84 88888.00 2018-07-26 14:07:03.407 207 11459.11 92.04 56895.80 88888.00 2018-07-26 14:07:03.907 207 11459.07 92.05 56895.81 88888.00 2018-07-26 14:07:04.407 207 11459.13 92.08 56895.81 88888.00 2018-07-26 14:07:04.907 207 11459.18 92.04 56895.82 88888.00 2018-07-26 14:07:05.407 207 11459.17 92.04 56895.78 88888.00 2018-07-26 14:07:05.907 207 11459.11 92.05 56895.78 88888.00 2018-07-26 14:07:06.407 207 11459.18 92.05 56895.79 88888.00 2018-07-26 14:07:06.907 207 11459.15 92.05 56895.80 88888.00 2018-07-26 14:07:07.407 207 11459.07 92.06 56895.85 88888.00 2018-07-26 14:07:07.907 207 11459.15 91.99 56895.85 88888.00 2018-07-26 14:07:08.407 207 11459.17 91.95 56895.81 88888.00 2018-07-26 14:07:08.907 207 11459.06 92.03 56895.82 88888.00 2018-07-26 14:07:09.407 207 11459.14 92.06 56895.80 88888.00 2018-07-26 14:07:09.907 207 11459.15 92.03 56895.80 88888.00 2018-07-26 14:07:10.407 207 11459.14 92.00 56895.78 88888.00 2018-07-26 14:07:10.907 207 11459.17 91.97 56895.76 88888.00 2018-07-26 14:07:11.407 207 11459.18 91.99 56895.78 88888.00 2018-07-26 14:07:11.907 207 11459.13 92.04 56895.72 88888.00 2018-07-26 14:07:12.407 207 11459.12 92.10 56895.71 88888.00 2018-07-26 14:07:12.907 207 11459.13 92.06 56895.65 88888.00 2018-07-26 14:07:13.407 207 11459.10 92.05 56895.59 88888.00 2018-07-26 14:07:13.907 207 11459.12 92.08 56895.66 88888.00 2018-07-26 14:07:14.407 207 11459.24 92.06 56895.67 88888.00 2018-07-26 14:07:14.907 207 11459.19 92.03 56895.67 88888.00 2018-07-26 14:07:15.407 207 11459.22 92.06 56895.66 88888.00 2018-07-26 14:07:15.907 207 11459.31 92.03 56895.65 88888.00 2018-07-26 14:07:16.407 207 11459.27 92.02 56895.62 88888.00 2018-07-26 14:07:16.907 207 11459.21 92.02 56895.59 88888.00 2018-07-26 14:07:17.407 207 11459.25 92.05 56895.61 88888.00 2018-07-26 14:07:17.907 207 11459.21 92.04 56895.63 88888.00 2018-07-26 14:07:18.407 207 11459.19 92.00 56895.65 88888.00 2018-07-26 14:07:18.907 207 11459.20 92.03 56895.62 88888.00 2018-07-26 14:07:19.407 207 11459.22 92.06 56895.61 88888.00 2018-07-26 14:07:19.907 207 11459.20 92.11 56895.62 88888.00 2018-07-26 14:07:20.407 207 11459.22 92.11 56895.67 88888.00 2018-07-26 14:07:20.907 207 11459.22 92.04 56895.65 88888.00 2018-07-26 14:07:21.407 207 11459.18 92.05 56895.63 88888.00 2018-07-26 14:07:21.907 207 11459.25 92.11 56895.67 88888.00 2018-07-26 14:07:22.407 207 11459.25 92.08 56895.66 88888.00 2018-07-26 14:07:22.907 207 11459.22 92.10 56895.61 88888.00 2018-07-26 14:07:23.407 207 11459.26 92.12 56895.61 88888.00 2018-07-26 14:07:23.907 207 11459.31 92.08 56895.66 88888.00 2018-07-26 14:07:24.407 207 11459.27 92.03 56895.65 88888.00 2018-07-26 14:07:24.907 207 11459.32 92.00 56895.60 88888.00 2018-07-26 14:07:25.407 207 11459.32 92.02 56895.60 88888.00 2018-07-26 14:07:25.907 207 11459.24 92.03 56895.60 88888.00 2018-07-26 14:07:26.407 207 11459.19 92.04 56895.59 88888.00 2018-07-26 14:07:26.907 207 11459.26 92.03 56895.58 88888.00 2018-07-26 14:07:27.407 207 11459.20 92.06 56895.52 88888.00 2018-07-26 14:07:27.907 207 11459.14 92.15 56895.46 88888.00 2018-07-26 14:07:28.407 207 11459.20 92.11 56895.43 88888.00 2018-07-26 14:07:28.907 207 11459.17 92.08 56895.37 88888.00 2018-07-26 14:07:29.407 207 11459.06 91.99 56895.34 88888.00 2018-07-26 14:07:29.907 207 11459.10 91.99 56895.28 88888.00 2018-07-26 14:07:30.407 207 11459.12 91.95 56895.22 88888.00 2018-07-26 14:07:30.907 207 11459.06 91.99 56895.16 88888.00 2018-07-26 14:07:31.407 207 11459.05 92.05 56895.10 88888.00 2018-07-26 14:07:31.907 207 11459.05 92.06 56895.08 88888.00 2018-07-26 14:07:32.907 207 11458.97 92.18 56894.97 88888.00 2018-07-26 14:07:33.407 207 11459.06 92.25 56894.94 88888.00 2018-07-26 14:07:33.907 207 11459.01 92.29 56894.91 88888.00 2018-07-26 14:07:34.407 207 11459.01 92.33 56894.96 88888.00 2018-07-26 14:07:34.907 207 11459.05 92.33 56894.97 88888.00 2018-07-26 14:07:35.407 207 11459.06 92.34 56894.95 88888.00 2018-07-26 14:07:35.907 207 11459.07 92.39 56895.02 88888.00 2018-07-26 14:07:36.407 207 11459.18 92.38 56895.05 88888.00 2018-07-26 14:07:36.907 207 11459.17 92.38 56895.08 88888.00 2018-07-26 14:07:37.407 207 11459.25 92.37 56895.09 88888.00 2018-07-26 14:07:37.908 207 11459.26 92.40 56895.16 88888.00 2018-07-26 14:07:38.408 207 11459.28 92.32 56895.20 88888.00 2018-07-26 14:07:38.908 207 11459.32 92.31 56895.26 88888.00 2018-07-26 14:07:39.408 207 11459.29 92.33 56895.29 88888.00 2018-07-26 14:07:39.908 207 11459.27 92.26 56895.34 88888.00 2018-07-26 14:07:40.408 207 11459.29 92.10 56895.42 88888.00 2018-07-26 14:07:40.908 207 11459.32 92.13 56895.48 88888.00 2018-07-26 14:07:41.408 207 11459.32 92.16 56895.52 88888.00 2018-07-26 14:07:41.908 207 11459.21 92.11 56895.53 88888.00 2018-07-26 14:07:42.408 207 11459.20 92.11 56895.50 88888.00 2018-07-26 14:07:42.908 207 11459.21 92.06 56895.50 88888.00 2018-07-26 14:07:43.408 207 11459.17 92.08 56895.50 88888.00 2018-07-26 14:07:43.908 207 11459.17 92.05 56895.56 88888.00 2018-07-26 14:07:44.408 207 11459.15 92.02 56895.63 88888.00 2018-07-26 14:07:44.908 207 11459.11 92.02 56895.60 88888.00 2018-07-26 14:07:45.408 207 11459.12 92.03 56895.56 88888.00 2018-07-26 14:07:45.908 207 11459.13 91.98 56895.55 88888.00 2018-07-26 14:07:46.408 207 11459.07 91.90 56895.53 88888.00 2018-07-26 14:07:46.908 207 11459.10 91.90 56895.58 88888.00 2018-07-26 14:07:47.408 207 11459.08 91.90 56895.65 88888.00 2018-07-26 14:07:47.908 207 11458.98 91.88 56895.65 88888.00 2018-07-26 14:07:48.408 207 11459.01 91.89 56895.62 88888.00 2018-07-26 14:07:48.908 207 11459.08 91.86 56895.60 88888.00 2018-07-26 14:07:49.408 207 11459.04 91.86 56895.56 88888.00 2018-07-26 14:07:49.908 207 11458.95 91.88 56895.62 88888.00 2018-07-26 14:07:50.408 207 11458.92 91.84 56895.58 88888.00 2018-07-26 14:07:50.908 207 11458.97 91.83 56895.53 88888.00 2018-07-26 14:07:51.408 207 11458.92 91.81 56895.55 88888.00 2018-07-26 14:07:51.908 207 11458.90 91.77 56895.58 88888.00 2018-07-26 14:07:52.408 207 11458.86 91.76 56895.58 88888.00 2018-07-26 14:07:52.908 207 11458.81 91.79 56895.58 88888.00 2018-07-26 14:07:53.408 207 11458.83 91.78 56895.60 88888.00 2018-07-26 14:07:53.908 207 11458.85 91.77 56895.63 88888.00 2018-07-26 14:07:54.408 207 11458.71 91.76 56895.63 88888.00 2018-07-26 14:07:54.908 207 11458.69 91.71 56895.65 88888.00 2018-07-26 14:07:55.408 207 11458.72 91.64 56895.62 88888.00 2018-07-26 14:07:55.908 207 11458.65 91.68 56895.62 88888.00 2018-07-26 14:07:56.408 207 11458.64 91.65 56895.62 88888.00 2018-07-26 14:07:56.908 207 11458.64 91.59 56895.56 88888.00 2018-07-26 14:07:57.408 207 11458.53 91.54 56895.60 88888.00 2018-07-26 14:07:57.908 207 11458.51 91.56 56895.63 88888.00 2018-07-26 14:07:58.408 207 11458.51 91.56 56895.62 88888.00 2018-07-26 14:07:58.908 207 11458.52 91.55 56895.60 88888.00 2018-07-26 14:07:59.408 207 11458.53 91.55 56895.62 88888.00 2018-07-26 14:07:59.908 207 11458.52 91.52 56895.63 88888.00 2018-07-26 14:08:00.408 207 11458.50 91.48 56895.61 88888.00 2018-07-26 14:08:00.908 207 11458.50 91.42 56895.60 88888.00 2018-07-26 14:08:01.408 207 11458.50 91.40 56895.58 88888.00 2018-07-26 14:08:01.908 207 11458.42 91.40 56895.62 88888.00 2018-07-26 14:08:02.408 207 11458.36 91.41 56895.60 88888.00 2018-07-26 14:08:02.908 207 11458.37 91.38 56895.61 88888.00 2018-07-26 14:08:03.408 207 11458.29 91.34 56895.65 88888.00 2018-07-26 14:08:03.908 207 11458.21 91.30 56895.60 88888.00 2018-07-26 14:08:04.408 207 11458.22 91.28 56895.65 88888.00 2018-07-26 14:08:04.908 207 11458.25 91.25 56895.66 88888.00 2018-07-26 14:08:05.408 207 11458.15 91.23 56895.66 88888.00 2018-07-26 14:08:05.908 207 11458.04 91.18 56895.68 88888.00 2018-07-26 14:08:06.408 207 11458.09 91.18 56895.65 88888.00 2018-07-26 14:08:06.908 207 11458.07 91.11 56895.66 88888.00 2018-07-26 14:08:07.408 207 11458.07 91.11 56895.68 88888.00 2018-07-26 14:08:07.908 207 11458.08 91.07 56895.68 88888.00 2018-07-26 14:08:08.408 207 11457.97 91.03 56895.69 88888.00 2018-07-26 14:08:08.908 207 11457.89 91.03 56895.71 88888.00 2018-07-26 14:08:09.408 207 11457.88 91.02 56895.71 88888.00 2018-07-26 14:08:09.908 207 11457.78 91.01 56895.74 88888.00 2018-07-26 14:08:10.408 207 11457.70 91.00 56895.81 88888.00 2018-07-26 14:08:10.908 207 11457.78 90.95 56895.78 88888.00 2018-07-26 14:08:11.408 207 11457.75 90.91 56895.69 88888.00 2018-07-26 14:08:11.908 207 11457.63 90.86 56895.72 88888.00 2018-07-26 14:08:12.408 207 11457.55 90.86 56895.79 88888.00 2018-07-26 14:08:12.908 207 11457.55 90.88 56895.80 88888.00 2018-07-26 14:08:13.408 207 11457.49 90.91 56895.78 88888.00 2018-07-26 14:08:13.908 207 11457.49 90.88 56895.79 88888.00 2018-07-26 14:08:14.408 207 11457.46 90.82 56895.82 88888.00 2018-07-26 14:08:14.908 207 11457.37 90.75 56895.82 88888.00 2018-07-26 14:08:15.408 207 11457.34 90.76 56895.79 88888.00 2018-07-26 14:08:15.908 207 11457.32 90.72 56895.78 88888.00 2018-07-26 14:08:16.408 207 11457.19 90.64 56895.76 88888.00 2018-07-26 14:08:16.908 207 11457.14 90.67 56895.78 88888.00 2018-07-26 14:08:17.408 207 11457.13 90.66 56895.75 88888.00 2018-07-26 14:08:17.908 207 11457.13 90.63 56895.81 88888.00 2018-07-26 14:08:18.408 207 11457.06 90.56 56895.76 88888.00 2018-07-26 14:08:18.908 207 11457.03 90.55 56895.82 88888.00 2018-07-26 14:08:19.408 207 11456.96 90.49 56895.74 88888.00 2018-07-26 14:08:19.908 207 11456.91 90.47 56895.68 88888.00 2018-07-26 14:08:20.408 207 11456.90 90.46 56895.74 88888.00 2018-07-26 14:08:20.908 207 11456.79 90.43 56895.67 88888.00 2018-07-26 14:08:21.408 207 11456.72 90.39 56895.69 88888.00 2018-07-26 14:08:21.908 207 11456.74 90.42 56895.69 88888.00 2018-07-26 14:08:22.408 207 11456.70 90.38 56895.69 88888.00 2018-07-26 14:08:22.908 207 11456.63 90.34 56895.62 88888.00 2018-07-26 14:08:23.408 207 11456.58 90.33 56895.72 88888.00 2018-07-26 14:08:23.908 207 11456.58 90.28 56895.75 88888.00 2018-07-26 14:08:24.408 207 11456.44 90.23 56895.75 88888.00 2018-07-26 14:08:24.908 207 11456.43 90.23 56895.76 88888.00 2018-07-26 14:08:25.408 207 11456.44 90.21 56895.76 88888.00 2018-07-26 14:08:25.908 207 11456.35 90.15 56895.74 88888.00 2018-07-26 14:08:26.408 207 11456.28 90.19 56895.78 88888.00 2018-07-26 14:08:26.908 207 11456.26 90.15 56895.74 88888.00 2018-07-26 14:08:27.408 207 11456.10 90.11 56895.73 88888.00 2018-07-26 14:08:27.908 207 11456.12 90.11 56895.71 88888.00 2018-07-26 14:08:28.408 207 11456.09 90.11 56895.75 88888.00 2018-07-26 14:08:28.908 207 11455.98 90.08 56895.73 88888.00 2018-07-26 14:08:29.408 207 11455.96 90.08 56895.76 88888.00 2018-07-26 14:08:29.908 207 11455.91 90.07 56895.81 88888.00 2018-07-26 14:08:30.408 207 11455.81 90.07 56895.85 88888.00 2018-07-26 14:08:30.908 207 11455.71 90.06 56895.76 88888.00 2018-07-26 14:08:31.408 207 11455.73 90.06 56895.81 88888.00 2018-07-26 14:08:31.908 207 11455.70 90.01 56895.84 88888.00 2018-07-26 14:08:32.408 207 11455.65 90.01 56895.91 88888.00 2018-07-26 14:08:32.908 207 11455.70 90.01 56895.92 88888.00 2018-07-26 14:08:33.408 207 11455.64 89.99 56895.93 88888.00 2018-07-26 14:08:33.908 207 11455.56 90.01 56895.95 88888.00 2018-07-26 14:08:34.408 207 11455.51 90.01 56895.95 88888.00 2018-07-26 14:08:34.908 207 11455.57 89.99 56896.00 88888.00 2018-07-26 14:08:35.408 207 11455.50 89.96 56896.05 88888.00 2018-07-26 14:08:35.908 207 11455.50 89.96 56896.04 88888.00 2018-07-26 14:08:36.408 207 11455.52 89.98 56896.05 88888.00 2018-07-26 14:08:36.908 207 11455.40 89.99 56896.08 88888.00 2018-07-26 14:08:37.408 207 11455.44 90.05 56896.07 88888.00 2018-07-26 14:08:37.908 207 11455.42 90.02 56896.07 88888.00 2018-07-26 14:08:38.408 207 11455.36 90.02 56896.12 88888.00 2018-07-26 14:08:38.908 207 11455.26 90.07 56896.20 88888.00 2018-07-26 14:08:39.408 207 11455.33 90.07 56896.21 88888.00 2018-07-26 14:08:39.908 207 11455.29 90.07 56896.21 88888.00 2018-07-26 14:08:40.408 207 11455.21 90.09 56896.25 88888.00 2018-07-26 14:08:40.908 207 11455.22 90.08 56896.25 88888.00 2018-07-26 14:08:41.408 207 11455.17 90.09 56896.23 88888.00 2018-07-26 14:08:41.908 207 11455.19 90.16 56896.23 88888.00 2018-07-26 14:08:42.408 207 11455.28 90.15 56896.17 88888.00 2018-07-26 14:08:42.908 207 11455.29 90.16 56896.14 88888.00 2018-07-26 14:08:43.408 207 11455.24 90.21 56896.18 88888.00 2018-07-26 14:08:43.908 207 11455.23 90.27 56896.20 88888.00 2018-07-26 14:08:44.408 207 11455.23 90.23 56896.29 88888.00 2018-07-26 14:08:44.908 207 11455.21 90.27 56896.36 88888.00 2018-07-26 14:08:45.408 207 11455.18 90.22 56896.36 88888.00 2018-07-26 14:08:45.908 207 11455.18 90.23 56896.30 88888.00 2018-07-26 14:08:46.408 207 11455.14 90.27 56896.29 88888.00 2018-07-26 14:08:46.908 207 11455.11 90.30 56896.29 88888.00 2018-07-26 14:08:47.408 207 11455.16 90.28 56896.30 88888.00 2018-07-26 14:08:47.908 207 11455.09 90.30 56896.32 88888.00 2018-07-26 14:08:48.408 207 11455.09 90.35 56896.29 88888.00 2018-07-26 14:08:48.908 207 11455.10 90.36 56896.19 88888.00 2018-07-26 14:08:49.408 207 11455.07 90.38 56896.19 88888.00 2018-07-26 14:08:49.908 207 11455.05 90.43 56896.19 88888.00 2018-07-26 14:08:50.408 207 11455.09 90.46 56896.19 88888.00 2018-07-26 14:08:50.908 207 11455.08 90.45 56896.14 88888.00 2018-07-26 14:08:51.408 207 11455.03 90.46 56896.10 88888.00 2018-07-26 14:08:51.908 207 11455.07 90.49 56896.05 88888.00 2018-07-26 14:08:52.408 207 11455.03 90.43 56896.03 88888.00 2018-07-26 14:08:52.908 207 11455.00 90.38 56895.99 88888.00 2018-07-26 14:08:53.408 207 11455.08 90.39 56895.94 88888.00 2018-07-26 14:08:53.908 207 11455.26 90.42 56895.88 88888.00 2018-07-26 14:08:54.408 207 11455.18 90.48 56895.86 88888.00 2018-07-26 14:08:54.908 207 11455.11 90.46 56895.85 88888.00 2018-07-26 14:08:55.908 207 11455.12 90.46 56895.80 88888.00 2018-07-26 14:08:56.408 207 11455.23 90.46 56895.74 88888.00 2018-07-26 14:08:56.908 207 11455.22 90.47 56895.71 88888.00 2018-07-26 14:08:57.408 207 11455.16 90.49 56895.73 88888.00 2018-07-26 14:08:57.908 207 11455.14 90.50 56895.74 88888.00 2018-07-26 14:08:58.408 207 11455.22 90.50 56895.66 88888.00 2018-07-26 14:08:58.908 207 11455.23 90.52 56895.58 88888.00 2018-07-26 14:08:59.408 207 11455.21 90.57 56895.47 88888.00 2018-07-26 14:08:59.908 207 11455.29 90.61 56895.42 88888.00 2018-07-26 14:09:00.408 207 11455.32 90.62 56895.41 88888.00 2018-07-26 14:09:00.908 207 11455.28 90.61 56895.33 88888.00 2018-07-26 14:09:01.408 207 11455.25 90.62 56895.23 88888.00 2018-07-26 14:09:01.908 207 11455.24 90.63 56895.20 88888.00 2018-07-26 14:09:02.408 207 11455.29 90.68 56895.17 88888.00 2018-07-26 14:09:02.908 207 11455.37 90.68 56895.15 88888.00 2018-07-26 14:09:03.908 207 11455.39 90.76 56895.07 88888.00 2018-07-26 14:09:04.408 207 11455.54 90.79 56895.08 88888.00 2018-07-26 14:09:04.908 207 11455.44 90.74 56895.02 88888.00 2018-07-26 14:09:05.408 207 11455.42 90.76 56895.02 88888.00 2018-07-26 14:09:05.908 207 11455.49 90.77 56894.92 88888.00 2018-07-26 14:09:06.408 207 11455.52 90.76 56894.86 88888.00 2018-07-26 14:09:06.908 207 11455.63 90.81 56894.85 88888.00 2018-07-26 14:09:07.408 207 11455.70 90.84 56894.85 88888.00 2018-07-26 14:09:07.908 207 11455.75 90.83 56894.81 88888.00 2018-07-26 14:09:08.408 207 11455.73 90.83 56894.83 88888.00 2018-07-26 14:09:08.908 207 11455.77 90.87 56894.83 88888.00 2018-07-26 14:09:09.408 207 11455.80 90.94 56894.79 88888.00 2018-07-26 14:09:09.908 207 11455.72 90.93 56894.75 88888.00 2018-07-26 14:09:10.408 207 11455.67 91.01 56894.75 88888.00 2018-07-26 14:09:10.908 207 11455.70 91.00 56894.72 88888.00 2018-07-26 14:09:11.408 207 11455.61 91.02 56894.63 88888.00 2018-07-26 14:09:11.908 207 11455.60 91.02 56894.60 88888.00 2018-07-26 14:09:12.408 207 11455.70 91.01 56894.60 88888.00 2018-07-26 14:09:12.908 207 11455.72 91.06 56894.56 88888.00 2018-07-26 14:09:13.908 207 11455.77 91.08 56894.59 88888.00 2018-07-26 14:09:14.408 207 11455.73 91.07 56894.57 88888.00 2018-07-26 14:09:14.908 207 11455.78 91.11 56894.57 88888.00 2018-07-26 14:09:15.408 207 11455.82 91.09 56894.58 88888.00 2018-07-26 14:09:15.908 207 11455.80 91.06 56894.62 88888.00 2018-07-26 14:09:16.408 207 11455.75 91.06 56894.65 88888.00 2018-07-26 14:09:16.908 207 11455.81 91.09 56894.59 88888.00 2018-07-26 14:09:17.408 207 11455.82 91.10 56894.56 88888.00 2018-07-26 14:09:17.908 207 11455.80 91.11 56894.62 88888.00 2018-07-26 14:09:18.408 207 11455.85 91.15 56894.69 88888.00 2018-07-26 14:09:18.908 207 11455.94 91.17 56894.66 88888.00 2018-07-26 14:09:19.408 207 11455.95 91.21 56894.65 88888.00 2018-07-26 14:09:19.908 207 11455.88 91.21 56894.70 88888.00 2018-07-26 14:09:20.408 207 11455.94 91.21 56894.76 88888.00 2018-07-26 14:09:20.908 207 11455.95 91.23 56894.73 88888.00 2018-07-26 14:09:21.408 207 11455.98 91.28 56894.76 88888.00 2018-07-26 14:09:21.908 207 11455.99 91.24 56894.76 88888.00 2018-07-26 14:09:22.408 207 11455.99 91.23 56894.76 88888.00 2018-07-26 14:09:22.908 207 11456.00 91.28 56894.73 88888.00 2018-07-26 14:09:23.408 207 11456.01 91.30 56894.77 88888.00 2018-07-26 14:09:23.909 207 11456.02 91.27 56894.88 88888.00 2018-07-26 14:09:24.409 207 11456.00 91.30 56894.97 88888.00 2018-07-26 14:09:24.909 207 11456.13 91.36 56894.96 88888.00 2018-07-26 14:09:25.409 207 11456.13 91.40 56895.02 88888.00 2018-07-26 14:09:25.909 207 11456.06 91.41 56895.09 88888.00 2018-07-26 14:09:26.409 207 11456.12 91.43 56895.14 88888.00 2018-07-26 14:09:26.909 207 11456.09 91.44 56895.17 88888.00 2018-07-26 14:09:27.409 207 11456.07 91.49 56895.26 88888.00 2018-07-26 14:09:27.909 207 11456.03 91.52 56895.29 88888.00 2018-07-26 14:09:28.409 207 11456.06 91.58 56895.31 88888.00 2018-07-26 14:09:28.909 207 11455.99 91.58 56895.39 88888.00 2018-07-26 14:09:29.409 207 11456.02 91.59 56895.46 88888.00 2018-07-26 14:09:29.909 207 11456.06 91.63 56895.50 88888.00 2018-07-26 14:09:30.409 207 11455.94 91.64 56895.52 88888.00 2018-07-26 14:09:30.909 207 11456.01 91.71 56895.62 88888.00 2018-07-26 14:09:31.409 207 11456.03 91.70 56895.68 88888.00 2018-07-26 14:09:31.909 207 11455.93 91.69 56895.73 88888.00 2018-07-26 14:09:32.409 207 11455.94 91.69 56895.81 88888.00 2018-07-26 14:09:32.909 207 11456.03 91.72 56895.88 88888.00 2018-07-26 14:09:33.409 207 11455.94 91.75 56895.92 88888.00 2018-07-26 14:09:33.909 207 11455.88 91.77 56895.94 88888.00 2018-07-26 14:09:34.409 207 11455.95 91.77 56895.97 88888.00 2018-07-26 14:09:34.909 207 11455.95 91.77 56896.04 88888.00 2018-07-26 14:09:35.409 207 11455.87 91.76 56896.11 88888.00 2018-07-26 14:09:35.909 207 11455.88 91.72 56896.13 88888.00 2018-07-26 14:09:36.409 207 11455.80 91.76 56896.13 88888.00 2018-07-26 14:09:37.409 207 11455.91 91.84 56896.20 88888.00 2018-07-26 14:09:37.909 207 11455.89 91.84 56896.26 88888.00 2018-07-26 14:09:38.409 207 11455.80 91.88 56896.27 88888.00 2018-07-26 14:09:38.909 207 11455.78 91.84 56896.30 88888.00 2018-07-26 14:09:39.409 207 11455.78 91.84 56896.38 88888.00 2018-07-26 14:09:39.909 207 11455.77 91.85 56896.38 88888.00 2018-07-26 14:09:40.409 207 11455.75 91.91 56896.40 88888.00 2018-07-26 14:09:40.909 207 11455.71 91.91 56896.49 88888.00 2018-07-26 14:09:41.409 207 11455.61 91.86 56896.50 88888.00 2018-07-26 14:09:41.909 207 11455.63 91.88 56896.52 88888.00 2018-07-26 14:09:42.409 207 11455.60 91.89 56896.50 88888.00 2018-07-26 14:09:42.909 207 11455.58 91.89 56896.48 88888.00 2018-07-26 14:09:43.409 207 11455.57 91.91 56896.49 88888.00 2018-07-26 14:09:43.909 207 11455.53 91.92 56896.53 88888.00 2018-07-26 14:09:44.409 207 11455.49 91.89 56896.51 88888.00 2018-07-26 14:09:44.909 207 11455.57 91.88 56896.51 88888.00 2018-07-26 14:09:45.409 207 11455.56 91.89 56896.49 88888.00 2018-07-26 14:09:45.909 207 11455.47 91.86 56896.55 88888.00 2018-07-26 14:09:46.409 207 11455.49 91.92 56896.59 88888.00 2018-07-26 14:09:46.909 207 11455.47 91.95 56896.64 88888.00 2018-07-26 14:09:47.409 207 11455.47 91.99 56896.68 88888.00 2018-07-26 14:09:47.909 207 11455.46 92.02 56896.68 88888.00 2018-07-26 14:09:48.409 207 11455.46 91.97 56896.63 88888.00 2018-07-26 14:09:48.909 207 11455.44 91.99 56896.55 88888.00 2018-07-26 14:09:49.409 207 11455.44 92.03 56896.59 88888.00 2018-07-26 14:09:49.909 207 11455.50 92.03 56896.57 88888.00 2018-07-26 14:09:50.409 207 11455.42 92.05 56896.57 88888.00 2018-07-26 14:09:50.909 207 11455.39 92.08 56896.57 88888.00 2018-07-26 14:09:51.409 207 11455.39 92.15 56896.50 88888.00 2018-07-26 14:09:51.909 207 11455.40 92.10 56896.51 88888.00 2018-07-26 14:09:52.409 207 11455.40 92.09 56896.53 88888.00 2018-07-26 14:09:52.909 207 11455.47 92.15 56896.53 88888.00 2018-07-26 14:09:53.409 207 11455.45 92.17 56896.48 88888.00 2018-07-26 14:09:53.909 207 11455.44 92.17 56896.45 88888.00 2018-07-26 14:09:54.409 207 11455.43 92.20 56896.48 88888.00 2018-07-26 14:09:54.909 207 11455.46 92.17 56896.45 88888.00 2018-07-26 14:09:55.409 207 11455.40 92.20 56896.53 88888.00 2018-07-26 14:09:55.909 207 11455.43 92.23 56896.52 88888.00 2018-07-26 14:09:56.409 207 11455.46 92.24 56896.52 88888.00 2018-07-26 14:09:56.909 207 11455.39 92.26 56896.50 88888.00 2018-07-26 14:09:57.409 207 11455.50 92.32 56896.48 88888.00 2018-07-26 14:09:57.909 207 11455.42 92.33 56896.42 88888.00 2018-07-26 14:09:58.409 207 11455.40 92.34 56896.39 88888.00 2018-07-26 14:09:58.909 207 11455.43 92.38 56896.38 88888.00 2018-07-26 14:09:59.409 207 11455.51 92.36 56896.35 88888.00 2018-07-26 14:09:59.909 207 11455.45 92.34 56896.35 88888.00 2018-07-26 14:10:00.409 207 11455.46 92.37 56896.33 88888.00 2018-07-26 14:10:00.909 207 11455.58 92.38 56896.33 88888.00 2018-07-26 14:10:01.409 207 11455.50 92.37 56896.37 88888.00 2018-07-26 14:10:01.909 207 11455.44 92.33 56896.36 88888.00 2018-07-26 14:10:02.409 207 11455.54 92.37 56896.29 88888.00 2018-07-26 14:10:02.909 207 11455.52 92.40 56896.19 88888.00 2018-07-26 14:10:03.409 207 11455.49 92.43 56896.18 88888.00 2018-07-26 14:10:03.909 207 11455.50 92.50 56896.17 88888.00 2018-07-26 14:10:04.409 207 11455.52 92.50 56896.11 88888.00 2018-07-26 14:10:04.909 207 11455.52 92.52 56896.12 88888.00 2018-07-26 14:10:05.409 207 11455.54 92.53 56896.08 88888.00 2018-07-26 14:10:05.909 207 11455.57 92.53 56895.98 88888.00 2018-07-26 14:10:06.409 207 11455.60 92.57 56895.92 88888.00 2018-07-26 14:10:06.909 207 11455.66 92.61 56895.91 88888.00 2018-07-26 14:10:07.409 207 11455.75 92.61 56895.85 88888.00 2018-07-26 14:10:07.909 207 11455.77 92.63 56895.81 88888.00 2018-07-26 14:10:08.409 207 11455.79 92.67 56895.74 88888.00 2018-07-26 14:10:08.909 207 11455.86 92.67 56895.71 88888.00 2018-07-26 14:10:09.409 207 11455.80 92.66 56895.68 88888.00 2018-07-26 14:10:09.909 207 11455.78 92.64 56895.62 88888.00 2018-07-26 14:10:10.409 207 11455.81 92.64 56895.60 88888.00 2018-07-26 14:10:10.909 207 11455.82 92.66 56895.59 88888.00 2018-07-26 14:10:11.409 207 11455.81 92.73 56895.47 88888.00 2018-07-26 14:10:11.909 207 11455.92 92.73 56895.37 88888.00 2018-07-26 14:10:12.409 207 11455.95 92.71 56895.29 88888.00 2018-07-26 14:10:12.909 207 11455.94 92.72 56895.26 88888.00 2018-07-26 14:10:13.409 207 11455.95 92.72 56895.22 88888.00 2018-07-26 14:10:13.909 207 11455.98 92.73 56895.15 88888.00 2018-07-26 14:10:14.409 207 11456.07 92.79 56895.10 88888.00 2018-07-26 14:10:14.909 207 11456.16 92.81 56895.05 88888.00 2018-07-26 14:10:15.409 207 11456.19 92.80 56895.05 88888.00 2018-07-26 14:10:15.909 207 11456.21 92.83 56894.98 88888.00 2018-07-26 14:10:16.409 207 11456.31 92.86 56894.91 88888.00 2018-07-26 14:10:16.909 207 11456.30 92.87 56894.89 88888.00 2018-07-26 14:10:17.409 207 11456.31 92.86 56894.86 88888.00 2018-07-26 14:10:17.909 207 11456.37 92.90 56894.78 88888.00 2018-07-26 14:10:18.409 207 11456.47 92.87 56894.69 88888.00 2018-07-26 14:10:18.909 207 11456.46 92.91 56894.60 88888.00 2018-07-26 14:10:19.409 207 11456.40 92.93 56894.57 88888.00 2018-07-26 14:10:19.909 207 11456.43 92.90 56894.54 88888.00 2018-07-26 14:10:20.409 207 11456.53 92.92 56894.54 88888.00 2018-07-26 14:10:20.909 207 11456.56 92.93 56894.46 88888.00 2018-07-26 14:10:21.409 207 11456.64 92.97 56894.39 88888.00 2018-07-26 14:10:21.909 207 11456.61 92.94 56894.36 88888.00 2018-07-26 14:10:22.409 207 11456.63 92.97 56894.32 88888.00 2018-07-26 14:10:22.909 207 11456.69 93.00 56894.27 88888.00 2018-07-26 14:10:23.409 207 11456.65 93.02 56894.25 88888.00 2018-07-26 14:10:23.909 207 11456.72 93.01 56894.20 88888.00 2018-07-26 14:10:24.409 207 11456.83 93.07 56894.19 88888.00 2018-07-26 14:10:24.909 207 11456.83 93.06 56894.08 88888.00 2018-07-26 14:10:25.409 207 11456.85 93.09 56894.04 88888.00 2018-07-26 14:10:25.909 207 11456.93 93.12 56894.05 88888.00 2018-07-26 14:10:26.409 207 11456.91 93.08 56894.07 88888.00 2018-07-26 14:10:26.909 207 11456.90 93.08 56894.06 88888.00 2018-07-26 14:10:27.409 207 11456.97 93.09 56894.02 88888.00 2018-07-26 14:10:27.909 207 11456.96 93.08 56893.98 88888.00 2018-07-26 14:10:28.909 207 11456.96 93.18 56893.92 88888.00 2018-07-26 14:10:29.409 207 11456.97 93.15 56893.89 88888.00 2018-07-26 14:10:29.909 207 11457.00 93.11 56893.85 88888.00 2018-07-26 14:10:30.409 207 11457.06 93.13 56893.79 88888.00 2018-07-26 14:10:30.909 207 11457.10 93.15 56893.68 88888.00 2018-07-26 14:10:31.409 207 11457.03 93.17 56893.79 88888.00 2018-07-26 14:10:31.909 207 11457.11 93.17 56893.80 88888.00 2018-07-26 14:10:32.409 207 11457.17 93.08 56893.77 88888.00 2018-07-26 14:10:32.909 207 11457.12 93.07 56893.75 88888.00 2018-07-26 14:10:33.409 207 11457.09 93.13 56893.70 88888.00 2018-07-26 14:10:33.909 207 11457.14 93.20 56893.67 88888.00 2018-07-26 14:10:34.409 207 11457.16 93.14 56893.66 88888.00 2018-07-26 14:10:34.909 207 11457.13 93.13 56893.63 88888.00 2018-07-26 14:10:35.409 207 11457.23 93.12 56893.61 88888.00 2018-07-26 14:10:35.909 207 11457.24 93.11 56893.61 88888.00 2018-07-26 14:10:36.409 207 11457.25 93.08 56893.59 88888.00 2018-07-26 14:10:36.909 207 11457.28 93.04 56893.60 88888.00 2018-07-26 14:10:37.409 207 11457.28 93.09 56893.55 88888.00 2018-07-26 14:10:37.909 207 11457.25 93.12 56893.51 88888.00 2018-07-26 14:10:38.409 207 11457.28 93.09 56893.48 88888.00 2018-07-26 14:10:38.909 207 11457.30 93.17 56893.38 88888.00 2018-07-26 14:10:39.409 207 11457.25 93.14 56893.29 88888.00 2018-07-26 14:10:39.909 207 11457.38 93.08 56893.28 88888.00 2018-07-26 14:10:40.409 207 11457.38 93.08 56893.35 88888.00 2018-07-26 14:10:40.909 207 11457.28 93.08 56893.32 88888.00 2018-07-26 14:10:41.409 207 11457.28 93.07 56893.38 88888.00 2018-07-26 14:10:41.909 207 11457.30 93.02 56893.38 88888.00 2018-07-26 14:10:42.409 207 11457.28 93.05 56893.38 88888.00 2018-07-26 14:10:42.909 207 11457.33 93.06 56893.42 88888.00 2018-07-26 14:10:43.409 207 11457.39 93.07 56893.35 88888.00 2018-07-26 14:10:43.909 207 11457.38 93.09 56893.36 88888.00 2018-07-26 14:10:44.409 207 11457.35 93.02 56893.35 88888.00 2018-07-26 14:10:44.909 207 11457.45 93.00 56893.36 88888.00 2018-07-26 14:10:45.409 207 11457.45 93.00 56893.41 88888.00 2018-07-26 14:10:45.909 207 11457.46 93.05 56893.41 88888.00 2018-07-26 14:10:46.409 207 11457.51 92.99 56893.42 88888.00 2018-07-26 14:10:46.909 207 11457.46 92.98 56893.38 88888.00 2018-07-26 14:10:47.409 207 11457.45 93.04 56893.40 88888.00 2018-07-26 14:10:47.909 207 11457.47 93.01 56893.40 88888.00 2018-07-26 14:10:48.409 207 11457.45 92.94 56893.43 88888.00 2018-07-26 14:10:48.909 207 11457.47 92.97 56893.48 88888.00 2018-07-26 14:10:49.409 207 11457.48 92.97 56893.47 88888.00 2018-07-26 14:10:49.909 207 11457.45 92.94 56893.48 88888.00 2018-07-26 14:10:50.409 207 11457.39 92.93 56893.48 88888.00 2018-07-26 14:10:50.909 207 11457.40 92.94 56893.45 88888.00 2018-07-26 14:10:51.409 207 11457.41 92.93 56893.48 88888.00 2018-07-26 14:10:51.909 207 11457.38 92.87 56893.44 88888.00 2018-07-26 14:10:52.409 207 11457.38 92.90 56893.48 88888.00 2018-07-26 14:10:52.909 207 11457.44 92.87 56893.48 88888.00 2018-07-26 14:10:53.409 207 11457.40 92.85 56893.48 88888.00 2018-07-26 14:10:53.909 207 11457.40 92.90 56893.54 88888.00 2018-07-26 14:10:54.409 207 11457.41 92.86 56893.54 88888.00 2018-07-26 14:10:54.909 207 11457.37 92.84 56893.60 88888.00 2018-07-26 14:10:55.409 207 11457.38 92.77 56893.57 88888.00 2018-07-26 14:10:55.909 207 11457.40 92.73 56893.54 88888.00 2018-07-26 14:10:56.409 207 11457.38 92.71 56893.54 88888.00 2018-07-26 14:10:56.909 207 11457.38 92.70 56893.53 88888.00 2018-07-26 14:10:57.409 207 11457.38 92.65 56893.56 88888.00 2018-07-26 14:10:57.909 207 11457.26 92.60 56893.63 88888.00 2018-07-26 14:10:58.409 207 11457.26 92.63 56893.62 88888.00 2018-07-26 14:10:58.909 207 11457.37 92.60 56893.61 88888.00 2018-07-26 14:10:59.409 207 11457.25 92.61 56893.67 88888.00 2018-07-26 14:11:00.409 207 11457.17 92.58 56893.70 88888.00 2018-07-26 14:11:00.909 207 11457.14 92.56 56893.73 88888.00 2018-07-26 14:11:01.409 207 11457.12 92.49 56893.73 88888.00 2018-07-26 14:11:01.909 207 11457.12 92.51 56893.76 88888.00 2018-07-26 14:11:02.409 207 11457.04 92.45 56893.77 88888.00 2018-07-26 14:11:02.909 207 11457.00 92.43 56893.80 88888.00 2018-07-26 14:11:03.409 207 11457.03 92.37 56893.81 88888.00 2018-07-26 14:11:03.909 207 11456.99 92.38 56893.82 88888.00 2018-07-26 14:11:04.409 207 11456.98 92.40 56893.86 88888.00 2018-07-26 14:11:04.909 207 11457.02 92.37 56893.87 88888.00 2018-07-26 14:11:05.410 207 11457.03 92.33 56893.91 88888.00 2018-07-26 14:11:05.910 207 11456.96 92.34 56893.93 88888.00 2018-07-26 14:11:06.410 207 11456.95 92.33 56893.93 88888.00 2018-07-26 14:11:06.910 207 11456.97 92.24 56893.93 88888.00 2018-07-26 14:11:07.410 207 11456.88 92.22 56893.98 88888.00 2018-07-26 14:11:07.910 207 11456.81 92.17 56893.91 88888.00 2018-07-26 14:11:08.410 207 11456.81 92.13 56893.86 88888.00 2018-07-26 14:11:08.910 207 11456.77 92.15 56893.92 88888.00 2018-07-26 14:11:09.410 207 11456.79 92.08 56893.93 88888.00 2018-07-26 14:11:10.410 207 11456.75 92.02 56894.02 88888.00 2018-07-26 14:11:10.910 207 11456.67 91.97 56893.98 88888.00 2018-07-26 14:11:11.410 207 11456.72 91.96 56893.95 88888.00 2018-07-26 14:11:11.910 207 11456.68 91.92 56893.92 88888.00 2018-07-26 14:11:12.410 207 11456.63 91.89 56893.91 88888.00 2018-07-26 14:11:12.910 207 11456.63 91.86 56893.98 88888.00 2018-07-26 14:11:13.410 207 11456.56 91.85 56893.95 88888.00 2018-07-26 14:11:13.910 207 11456.60 91.92 56893.91 88888.00 2018-07-26 14:11:14.410 207 11456.54 91.83 56893.88 88888.00 2018-07-26 14:11:14.910 207 11456.53 91.74 56893.80 88888.00 2018-07-26 14:11:15.410 207 11456.50 91.71 56893.79 88888.00 2018-07-26 14:11:15.910 207 11456.51 91.68 56893.74 88888.00 2018-07-26 14:11:16.410 207 11456.54 91.66 56893.73 88888.00 2018-07-26 14:11:16.910 207 11456.44 91.68 56893.66 88888.00 2018-07-26 14:11:17.410 207 11456.44 91.68 56893.66 88888.00 2018-07-26 14:11:17.910 207 11456.44 91.66 56893.63 88888.00 2018-07-26 14:11:18.410 207 11456.39 91.56 56893.60 88888.00 2018-07-26 14:11:18.910 207 11456.31 91.55 56893.54 88888.00 2018-07-26 14:11:19.410 207 11456.33 91.51 56893.49 88888.00 2018-07-26 14:11:19.910 207 11456.30 91.44 56893.50 88888.00 2018-07-26 14:11:20.410 207 11456.34 91.48 56893.48 88888.00 2018-07-26 14:11:20.910 207 11456.39 91.42 56893.40 88888.00 2018-07-26 14:11:21.410 207 11456.36 91.37 56893.37 88888.00 2018-07-26 14:11:21.910 207 11456.30 91.32 56893.36 88888.00 2018-07-26 14:11:22.410 207 11456.30 91.32 56893.29 88888.00 2018-07-26 14:11:22.910 207 11456.26 91.30 56893.28 88888.00 2018-07-26 14:11:23.410 207 11456.29 91.30 56893.30 88888.00 2018-07-26 14:11:23.910 207 11456.31 91.29 56893.29 88888.00 2018-07-26 14:11:24.410 207 11456.27 91.23 56893.27 88888.00 2018-07-26 14:11:24.910 207 11456.17 91.22 56893.21 88888.00 2018-07-26 14:11:25.410 207 11456.21 91.27 56893.16 88888.00 2018-07-26 14:11:25.910 207 11456.21 91.18 56893.11 88888.00 2018-07-26 14:11:26.410 207 11456.16 91.17 56893.06 88888.00 2018-07-26 14:11:26.910 207 11456.20 91.17 56893.05 88888.00 2018-07-26 14:11:27.410 207 11456.23 91.14 56892.98 88888.00 2018-07-26 14:11:27.910 207 11456.17 91.11 56892.93 88888.00 2018-07-26 14:11:28.410 207 11456.26 91.11 56892.96 88888.00 2018-07-26 14:11:28.910 207 11456.24 90.98 56892.96 88888.00 2018-07-26 14:11:29.410 207 11456.14 90.93 56892.93 88888.00 2018-07-26 14:11:29.910 207 11456.22 90.91 56892.82 88888.00 2018-07-26 14:11:30.410 207 11456.26 90.93 56892.77 88888.00 2018-07-26 14:11:30.910 207 11456.16 90.94 56892.71 88888.00 2018-07-26 14:11:31.910 207 11456.26 90.95 56892.63 88888.00 2018-07-26 14:11:32.410 207 11456.22 90.87 56892.52 88888.00 2018-07-26 14:11:32.910 207 11456.22 90.89 56892.47 88888.00 2018-07-26 14:11:33.410 207 11456.27 90.86 56892.40 88888.00 2018-07-26 14:11:33.910 207 11456.21 90.81 56892.31 88888.00 2018-07-26 14:11:34.410 207 11456.17 90.83 56892.28 88888.00 2018-07-26 14:11:34.910 207 11456.23 90.77 56892.26 88888.00 2018-07-26 14:11:35.410 207 11456.22 90.72 56892.19 88888.00 2018-07-26 14:11:35.910 207 11456.27 90.74 56892.07 88888.00 2018-07-26 14:11:36.410 207 11456.26 90.72 56892.05 88888.00 2018-07-26 14:11:36.910 207 11456.26 90.67 56891.97 88888.00 2018-07-26 14:11:37.410 207 11456.31 90.64 56891.95 88888.00 2018-07-26 14:11:37.910 207 11456.34 90.64 56891.88 88888.00 2018-07-26 14:11:38.410 207 11456.28 90.63 56891.77 88888.00 2018-07-26 14:11:38.910 207 11456.27 90.61 56891.73 88888.00 2018-07-26 14:11:39.410 207 11456.36 90.56 56891.73 88888.00 2018-07-26 14:11:39.910 207 11456.44 90.56 56891.64 88888.00 2018-07-26 14:11:40.410 207 11456.39 90.55 56891.57 88888.00 2018-07-26 14:11:40.910 207 11456.37 90.54 56891.58 88888.00 2018-07-26 14:11:41.910 207 11456.46 90.54 56891.48 88888.00 2018-07-26 14:11:42.410 207 11456.49 90.56 56891.42 88888.00 2018-07-26 14:11:42.910 207 11456.50 90.53 56891.36 88888.00 2018-07-26 14:11:43.410 207 11456.50 90.52 56891.31 88888.00 2018-07-26 14:11:43.910 207 11456.55 90.50 56891.31 88888.00 2018-07-26 14:11:44.410 207 11456.61 90.47 56891.24 88888.00 2018-07-26 14:11:44.910 207 11456.54 90.42 56891.13 88888.00 2018-07-26 14:11:45.410 207 11456.57 90.41 56891.13 88888.00 2018-07-26 14:11:45.910 207 11456.57 90.40 56891.10 88888.00 2018-07-26 14:11:46.410 207 11456.61 90.41 56891.01 88888.00 2018-07-26 14:11:46.910 207 11456.62 90.41 56890.94 88888.00 2018-07-26 14:11:47.410 207 11456.68 90.43 56890.90 88888.00 2018-07-26 14:11:47.910 207 11456.67 90.36 56890.83 88888.00 2018-07-26 14:11:48.410 207 11456.70 90.36 56890.77 88888.00 2018-07-26 14:11:48.910 207 11456.79 90.34 56890.75 88888.00 2018-07-26 14:11:49.410 207 11456.82 90.30 56890.72 88888.00 2018-07-26 14:11:49.910 207 11456.78 90.33 56890.67 88888.00 2018-07-26 14:11:50.410 207 11456.83 90.34 56890.62 88888.00 2018-07-26 14:11:50.910 207 11456.85 90.27 56890.58 88888.00 2018-07-26 14:11:51.410 207 11456.86 90.27 56890.58 88888.00 2018-07-26 14:11:51.910 207 11456.91 90.26 56890.53 88888.00 2018-07-26 14:11:52.410 207 11456.95 90.20 56890.47 88888.00 2018-07-26 14:11:52.910 207 11456.91 90.21 56890.41 88888.00 2018-07-26 14:11:53.410 207 11456.98 90.27 56890.32 88888.00 2018-07-26 14:11:53.910 207 11457.05 90.22 56890.27 88888.00 2018-07-26 14:11:54.410 207 11457.00 90.18 56890.29 88888.00 2018-07-26 14:11:54.910 207 11457.00 90.16 56890.26 88888.00 2018-07-26 14:11:55.410 207 11457.10 90.20 56890.26 88888.00 2018-07-26 14:11:55.910 207 11457.02 90.16 56890.24 88888.00 2018-07-26 14:11:56.410 207 11457.04 90.11 56890.22 88888.00 2018-07-26 14:11:56.910 207 11457.10 90.05 56890.20 88888.00 2018-07-26 14:11:57.410 207 11457.10 90.05 56890.13 88888.00 2018-07-26 14:11:57.910 207 11457.14 90.09 56890.09 88888.00 2018-07-26 14:11:58.410 207 11457.20 90.07 56890.08 88888.00 2018-07-26 14:11:58.910 207 11457.16 90.05 56890.08 88888.00 2018-07-26 14:11:59.410 207 11457.16 90.08 56890.11 88888.00 2018-07-26 14:11:59.910 207 11457.13 90.06 56890.06 88888.00 2018-07-26 14:12:00.410 207 11457.16 90.02 56890.02 88888.00 2018-07-26 14:12:00.910 207 11457.21 90.02 56890.06 88888.00 2018-07-26 14:12:01.410 207 11457.27 90.04 56890.03 88888.00 2018-07-26 14:12:01.910 207 11457.24 90.00 56890.00 88888.00 2018-07-26 14:12:02.410 207 11457.24 90.05 56889.96 88888.00 2018-07-26 14:12:02.910 207 11457.30 90.01 56889.94 88888.00 2018-07-26 14:12:03.410 207 11457.32 89.98 56889.88 88888.00 2018-07-26 14:12:03.910 207 11457.23 89.98 56889.90 88888.00 2018-07-26 14:12:04.410 207 11457.28 90.02 56889.94 88888.00 2018-07-26 14:12:04.910 207 11457.35 89.98 56889.92 88888.00 2018-07-26 14:12:05.410 207 11457.32 89.91 56889.91 88888.00 2018-07-26 14:12:05.910 207 11457.30 89.96 56889.88 88888.00 2018-07-26 14:12:06.410 207 11457.31 89.99 56889.84 88888.00 2018-07-26 14:12:06.910 207 11457.27 89.98 56889.82 88888.00 2018-07-26 14:12:07.410 207 11457.30 89.92 56889.85 88888.00 2018-07-26 14:12:07.910 207 11457.35 89.89 56889.90 88888.00 2018-07-26 14:12:08.410 207 11457.31 89.95 56889.90 88888.00 2018-07-26 14:12:08.910 207 11457.25 89.91 56889.88 88888.00 2018-07-26 14:12:09.410 207 11457.33 89.89 56889.85 88888.00 2018-07-26 14:12:09.910 207 11457.32 89.86 56889.85 88888.00 2018-07-26 14:12:10.410 207 11457.26 89.91 56889.82 88888.00 2018-07-26 14:12:10.910 207 11457.33 89.91 56889.85 88888.00 2018-07-26 14:12:11.410 207 11457.28 89.92 56889.85 88888.00 2018-07-26 14:12:11.910 207 11457.26 89.86 56889.88 88888.00 2018-07-26 14:12:12.410 207 11457.34 89.84 56889.85 88888.00 2018-07-26 14:12:13.410 207 11457.28 89.80 56889.81 88888.00 2018-07-26 14:12:13.910 207 11457.32 89.77 56889.85 88888.00 2018-07-26 14:12:14.410 207 11457.28 89.77 56889.84 88888.00 2018-07-26 14:12:14.910 207 11457.27 89.77 56889.85 88888.00 2018-07-26 14:12:15.410 207 11457.34 89.79 56889.87 88888.00 2018-07-26 14:12:15.910 207 11457.37 89.75 56889.90 88888.00 2018-07-26 14:12:16.410 207 11457.27 89.68 56889.91 88888.00 2018-07-26 14:12:16.910 207 11457.28 89.72 56889.98 88888.00 2018-07-26 14:12:17.410 207 11457.37 89.74 56889.97 88888.00 2018-07-26 14:12:17.910 207 11457.30 89.74 56889.91 88888.00 2018-07-26 14:12:18.410 207 11457.30 89.74 56889.90 88888.00 2018-07-26 14:12:18.910 207 11457.30 89.68 56889.89 88888.00 2018-07-26 14:12:19.410 207 11457.30 89.64 56889.94 88888.00 2018-07-26 14:12:19.910 207 11457.28 89.71 56890.06 88888.00 2018-07-26 14:12:20.410 207 11457.25 89.65 56890.06 88888.00 2018-07-26 14:12:20.910 207 11457.21 89.62 56890.07 88888.00 2018-07-26 14:12:21.410 207 11457.19 89.66 56890.09 88888.00 2018-07-26 14:12:21.910 207 11457.18 89.62 56890.11 88888.00 2018-07-26 14:12:22.410 207 11457.13 89.58 56890.10 88888.00 2018-07-26 14:12:22.910 207 11457.16 89.59 56890.13 88888.00 2018-07-26 14:12:23.410 207 11457.16 89.58 56890.20 88888.00 2018-07-26 14:12:23.910 207 11457.18 89.54 56890.17 88888.00 2018-07-26 14:12:24.410 207 11457.16 89.55 56890.20 88888.00 2018-07-26 14:12:24.910 207 11457.14 89.52 56890.15 88888.00 2018-07-26 14:12:25.410 207 11457.12 89.45 56890.17 88888.00 2018-07-26 14:12:25.910 207 11457.06 89.51 56890.24 88888.00 2018-07-26 14:12:26.410 207 11457.14 89.55 56890.32 88888.00 2018-07-26 14:12:26.910 207 11457.17 89.52 56890.32 88888.00 2018-07-26 14:12:27.410 207 11457.18 89.47 56890.36 88888.00 2018-07-26 14:12:27.910 207 11457.21 89.48 56890.40 88888.00 2018-07-26 14:12:28.410 207 11457.19 89.47 56890.39 88888.00 2018-07-26 14:12:28.910 207 11457.17 89.43 56890.41 88888.00 2018-07-26 14:12:29.410 207 11457.19 89.39 56890.41 88888.00 2018-07-26 14:12:29.910 207 11457.17 89.41 56890.41 88888.00 2018-07-26 14:12:30.410 207 11457.10 89.41 56890.35 88888.00 2018-07-26 14:12:30.910 207 11457.11 89.45 56890.42 88888.00 2018-07-26 14:12:31.410 207 11457.12 89.40 56890.43 88888.00 2018-07-26 14:12:31.910 207 11457.06 89.37 56890.46 88888.00 2018-07-26 14:12:32.410 207 11457.05 89.36 56890.51 88888.00 2018-07-26 14:12:32.910 207 11457.11 89.32 56890.61 88888.00 2018-07-26 14:12:33.410 207 11457.06 89.37 56890.65 88888.00 2018-07-26 14:12:33.910 207 11457.06 89.31 56890.67 88888.00 2018-07-26 14:12:34.410 207 11457.10 89.28 56890.69 88888.00 2018-07-26 14:12:34.910 207 11456.99 89.30 56890.67 88888.00 2018-07-26 14:12:35.410 207 11456.98 89.30 56890.67 88888.00 2018-07-26 14:12:35.910 207 11457.03 89.28 56890.72 88888.00 2018-07-26 14:12:36.410 207 11457.00 89.28 56890.84 88888.00 2018-07-26 14:12:36.910 207 11456.99 89.30 56890.92 88888.00 2018-07-26 14:12:37.410 207 11457.03 89.31 56890.93 88888.00 2018-07-26 14:12:37.910 207 11456.93 89.27 56890.93 88888.00 2018-07-26 14:12:38.410 207 11456.91 89.25 56891.04 88888.00 2018-07-26 14:12:38.910 207 11456.95 89.19 56891.10 88888.00 2018-07-26 14:12:39.410 207 11456.97 89.18 56891.06 88888.00 2018-07-26 14:12:39.910 207 11456.89 89.18 56891.07 88888.00 2018-07-26 14:12:40.410 207 11456.90 89.16 56891.12 88888.00 2018-07-26 14:12:40.910 207 11456.89 89.23 56891.13 88888.00 2018-07-26 14:12:41.410 207 11456.86 89.24 56891.17 88888.00 2018-07-26 14:12:41.910 207 11456.89 89.21 56891.26 88888.00 2018-07-26 14:12:42.410 207 11456.91 89.20 56891.33 88888.00 2018-07-26 14:12:42.910 207 11456.83 89.20 56891.36 88888.00 2018-07-26 14:12:43.410 207 11456.77 89.18 56891.39 88888.00 2018-07-26 14:12:43.910 207 11456.77 89.12 56891.42 88888.00 2018-07-26 14:12:44.410 207 11456.68 89.17 56891.46 88888.00 2018-07-26 14:12:44.910 207 11456.63 89.19 56891.55 88888.00 2018-07-26 14:12:45.410 207 11456.68 89.14 56891.55 88888.00 2018-07-26 14:12:45.910 207 11456.67 89.14 56891.54 88888.00 2018-07-26 14:12:46.410 207 11456.62 89.17 56891.57 88888.00 2018-07-26 14:12:46.910 207 11456.64 89.18 56891.64 88888.00 2018-07-26 14:12:47.410 207 11456.57 89.14 56891.70 88888.00 2018-07-26 14:12:47.910 207 11456.55 89.16 56891.70 88888.00 2018-07-26 14:12:48.410 207 11456.56 89.17 56891.67 88888.00 2018-07-26 14:12:48.910 207 11456.51 89.16 56891.71 88888.00 2018-07-26 14:12:49.410 207 11456.42 89.18 56891.83 88888.00 2018-07-26 14:12:49.910 207 11456.47 89.14 56891.87 88888.00 2018-07-26 14:12:50.410 207 11456.49 89.10 56891.88 88888.00 2018-07-26 14:12:50.910 207 11456.44 89.10 56891.89 88888.00 2018-07-26 14:12:51.410 207 11456.43 89.13 56891.93 88888.00 2018-07-26 14:12:51.910 207 11456.42 89.06 56891.99 88888.00 2018-07-26 14:12:52.910 207 11456.42 89.06 56892.02 88888.00 2018-07-26 14:12:53.410 207 11456.36 89.04 56892.07 88888.00 2018-07-26 14:12:53.910 207 11456.35 89.09 56892.10 88888.00 2018-07-26 14:12:54.410 207 11456.36 89.16 56892.15 88888.00 2018-07-26 14:12:54.910 207 11456.31 89.14 56892.19 88888.00 2018-07-26 14:12:55.410 207 11456.21 89.19 56892.21 88888.00 2018-07-26 14:12:55.910 207 11456.26 89.19 56892.18 88888.00 2018-07-26 14:12:56.410 207 11456.27 89.17 56892.19 88888.00 2018-07-26 14:12:56.910 207 11456.22 89.20 56892.22 88888.00 2018-07-26 14:12:57.410 207 11456.22 89.25 56892.19 88888.00 2018-07-26 14:12:57.911 207 11456.24 89.21 56892.16 88888.00 2018-07-26 14:12:58.411 207 11456.19 89.16 56892.19 88888.00 2018-07-26 14:12:58.911 207 11456.20 89.19 56892.18 88888.00 2018-07-26 14:12:59.411 207 11456.26 89.20 56892.18 88888.00 2018-07-26 14:12:59.911 207 11456.20 89.13 56892.13 88888.00 2018-07-26 14:13:00.411 207 11456.19 89.21 56892.10 88888.00 2018-07-26 14:13:00.911 207 11456.29 89.24 56892.15 88888.00 2018-07-26 14:13:01.411 207 11456.26 89.24 56892.15 88888.00 2018-07-26 14:13:01.911 207 11456.26 89.24 56892.18 88888.00 2018-07-26 14:13:02.411 207 11456.24 89.24 56892.14 88888.00 2018-07-26 14:13:02.911 207 11456.26 89.26 56892.14 88888.00 2018-07-26 14:13:03.411 207 11456.22 89.30 56892.16 88888.00 2018-07-26 14:13:03.911 207 11456.29 89.32 56892.18 88888.00 2018-07-26 14:13:04.411 207 11456.31 89.30 56892.15 88888.00 2018-07-26 14:13:04.911 207 11456.33 89.31 56892.14 88888.00 2018-07-26 14:13:05.411 207 11456.35 89.32 56892.18 88888.00 2018-07-26 14:13:05.911 207 11456.33 89.28 56892.14 88888.00 2018-07-26 14:13:06.411 207 11456.33 89.40 56892.13 88888.00 2018-07-26 14:13:06.911 207 11456.39 89.40 56892.10 88888.00 2018-07-26 14:13:07.411 207 11456.36 89.33 56892.14 88888.00 2018-07-26 14:13:07.911 207 11456.29 89.33 56892.16 88888.00 2018-07-26 14:13:08.411 207 11456.39 89.37 56892.15 88888.00 2018-07-26 14:13:08.911 207 11456.48 89.37 56892.15 88888.00 2018-07-26 14:13:09.411 207 11456.34 89.38 56892.12 88888.00 2018-07-26 14:13:09.911 207 11456.35 89.37 56892.08 88888.00 2018-07-26 14:13:10.411 207 11456.39 89.31 56892.10 88888.00 2018-07-26 14:13:10.911 207 11456.40 89.37 56892.03 88888.00 2018-07-26 14:13:11.411 207 11456.35 89.41 56892.05 88888.00 2018-07-26 14:13:11.911 207 11456.39 89.43 56892.05 88888.00 2018-07-26 14:13:12.411 207 11456.36 89.43 56892.00 88888.00 2018-07-26 14:13:12.911 207 11456.43 89.43 56892.02 88888.00 2018-07-26 14:13:13.411 207 11456.50 89.50 56892.03 88888.00 2018-07-26 14:13:13.911 207 11456.49 89.52 56892.07 88888.00 2018-07-26 14:13:14.411 207 11456.55 89.53 56892.06 88888.00 2018-07-26 14:13:14.911 207 11456.57 89.52 56892.00 88888.00 2018-07-26 14:13:15.411 207 11456.56 89.54 56892.06 88888.00 2018-07-26 14:13:16.411 207 11456.64 89.61 56892.07 88888.00 2018-07-26 14:13:16.911 207 11456.62 89.65 56892.09 88888.00 2018-07-26 14:13:17.411 207 11456.61 89.60 56892.10 88888.00 2018-07-26 14:13:17.911 207 11456.64 89.65 56892.14 88888.00 2018-07-26 14:13:18.411 207 11456.64 89.65 56892.16 88888.00 2018-07-26 14:13:18.911 207 11456.62 89.67 56892.13 88888.00 2018-07-26 14:13:19.411 207 11456.63 89.64 56892.13 88888.00 2018-07-26 14:13:19.911 207 11456.71 89.60 56892.10 88888.00 2018-07-26 14:13:20.411 207 11456.65 89.71 56892.14 88888.00 2018-07-26 14:13:20.911 207 11456.69 89.75 56892.14 88888.00 2018-07-26 14:13:21.411 207 11456.71 89.72 56892.13 88888.00 2018-07-26 14:13:21.911 207 11456.67 89.72 56892.13 88888.00 2018-07-26 14:13:22.411 207 11456.70 89.75 56892.23 88888.00 2018-07-26 14:13:22.911 207 11456.69 89.80 56892.27 88888.00 2018-07-26 14:13:23.411 207 11456.63 89.79 56892.28 88888.00 2018-07-26 14:13:23.911 207 11456.65 89.80 56892.31 88888.00 2018-07-26 14:13:24.411 207 11456.72 89.81 56892.31 88888.00 2018-07-26 14:13:24.911 207 11456.70 89.81 56892.32 88888.00 2018-07-26 14:13:25.411 207 11456.75 89.86 56892.39 88888.00 2018-07-26 14:13:26.411 207 11456.74 89.86 56892.42 88888.00 2018-07-26 14:13:26.911 207 11456.71 89.87 56892.46 88888.00 2018-07-26 14:13:27.411 207 11456.79 89.93 56892.44 88888.00 2018-07-26 14:13:27.911 207 11456.75 89.93 56892.47 88888.00 2018-07-26 14:13:28.411 207 11456.74 89.95 56892.42 88888.00 2018-07-26 14:13:28.911 207 11456.79 89.98 56892.51 88888.00 2018-07-26 14:13:29.411 207 11456.76 89.99 56892.58 88888.00 2018-07-26 14:13:29.911 207 11456.69 89.94 56892.58 88888.00 2018-07-26 14:13:30.411 207 11456.72 89.96 56892.57 88888.00 2018-07-26 14:13:30.911 207 11456.74 90.01 56892.61 88888.00 2018-07-26 14:13:31.411 207 11456.72 90.07 56892.70 88888.00 2018-07-26 14:13:31.911 207 11456.72 90.09 56892.74 88888.00 2018-07-26 14:13:32.411 207 11456.75 90.07 56892.77 88888.00 2018-07-26 14:13:32.911 207 11456.72 90.09 56892.71 88888.00 2018-07-26 14:13:33.411 207 11456.78 90.08 56892.80 88888.00 2018-07-26 14:13:33.911 207 11456.79 90.11 56892.85 88888.00 2018-07-26 14:13:34.411 207 11456.71 90.08 56892.90 88888.00 2018-07-26 14:13:34.911 207 11456.76 90.09 56892.93 88888.00 2018-07-26 14:13:35.411 207 11456.77 90.15 56893.03 88888.00 2018-07-26 14:13:35.911 207 11456.71 90.09 56893.06 88888.00 2018-07-26 14:13:36.411 207 11456.71 90.13 56893.12 88888.00 2018-07-26 14:13:36.911 207 11456.81 90.21 56893.18 88888.00 2018-07-26 14:13:37.411 207 11456.77 90.21 56893.16 88888.00 2018-07-26 14:13:37.911 207 11456.74 90.26 56893.19 88888.00 2018-07-26 14:13:38.411 207 11456.76 90.28 56893.34 88888.00 2018-07-26 14:13:38.911 207 11456.71 90.25 56893.40 88888.00 2018-07-26 14:13:39.411 207 11456.71 90.28 56893.47 88888.00 2018-07-26 14:13:39.911 207 11456.75 90.26 56893.50 88888.00 2018-07-26 14:13:40.411 207 11456.65 90.22 56893.50 88888.00 2018-07-26 14:13:40.911 207 11456.68 90.33 56893.53 88888.00 2018-07-26 14:13:41.411 207 11456.69 90.36 56893.54 88888.00 2018-07-26 14:13:41.911 207 11456.67 90.32 56893.60 88888.00 2018-07-26 14:13:42.411 207 11456.65 90.34 56893.67 88888.00 2018-07-26 14:13:42.911 207 11456.68 90.30 56893.70 88888.00 2018-07-26 14:13:43.411 207 11456.68 90.33 56893.76 88888.00 2018-07-26 14:13:43.911 207 11456.64 90.35 56893.76 88888.00 2018-07-26 14:13:44.411 207 11456.63 90.41 56893.79 88888.00 2018-07-26 14:13:44.911 207 11456.65 90.46 56893.80 88888.00 2018-07-26 14:13:45.411 207 11456.60 90.43 56893.87 88888.00 2018-07-26 14:13:45.911 207 11456.61 90.49 56893.93 88888.00 2018-07-26 14:13:46.411 207 11456.57 90.52 56893.99 88888.00 2018-07-26 14:13:46.911 207 11456.53 90.49 56894.01 88888.00 2018-07-26 14:13:47.411 207 11456.54 90.49 56894.07 88888.00 2018-07-26 14:13:47.911 207 11456.53 90.50 56894.13 88888.00 2018-07-26 14:13:48.411 207 11456.51 90.50 56894.15 88888.00 2018-07-26 14:13:48.911 207 11456.50 90.53 56894.26 88888.00 2018-07-26 14:13:49.411 207 11456.54 90.50 56894.28 88888.00 2018-07-26 14:13:49.911 207 11456.49 90.50 56894.31 88888.00 2018-07-26 14:13:50.411 207 11456.49 90.57 56894.36 88888.00 2018-07-26 14:13:50.911 207 11456.51 90.62 56894.41 88888.00 2018-07-26 14:13:51.411 207 11456.41 90.61 56894.41 88888.00 2018-07-26 14:13:51.911 207 11456.43 90.68 56894.46 88888.00 2018-07-26 14:13:52.411 207 11456.54 90.63 56894.52 88888.00 2018-07-26 14:13:52.911 207 11456.47 90.63 56894.58 88888.00 2018-07-26 14:13:53.411 207 11456.41 90.72 56894.52 88888.00 2018-07-26 14:13:53.911 207 11456.42 90.69 56894.63 88888.00 2018-07-26 14:13:54.411 207 11456.39 90.70 56894.64 88888.00 2018-07-26 14:13:54.911 207 11456.35 90.74 56894.68 88888.00 2018-07-26 14:13:55.411 207 11456.30 90.74 56894.70 88888.00 2018-07-26 14:13:55.911 207 11456.35 90.73 56894.72 88888.00 2018-07-26 14:13:56.411 207 11456.27 90.73 56894.77 88888.00 2018-07-26 14:13:56.911 207 11456.24 90.74 56894.78 88888.00 2018-07-26 14:13:57.911 207 11456.26 90.70 56894.83 88888.00 2018-07-26 14:13:58.411 207 11456.27 90.69 56894.92 88888.00 2018-07-26 14:13:58.911 207 11456.31 90.67 56894.92 88888.00 2018-07-26 14:13:59.411 207 11456.22 90.69 56894.94 88888.00 2018-07-26 14:13:59.911 207 11456.14 90.69 56894.99 88888.00 2018-07-26 14:14:00.411 207 11456.20 90.66 56895.05 88888.00 2018-07-26 14:14:00.911 207 11456.20 90.63 56895.01 88888.00 2018-07-26 14:14:01.411 207 11456.14 90.66 56895.05 88888.00 2018-07-26 14:14:01.911 207 11456.13 90.67 56895.11 88888.00 2018-07-26 14:14:02.411 207 11456.00 90.63 56895.17 88888.00 2018-07-26 14:14:02.911 207 11456.05 90.69 56895.17 88888.00 2018-07-26 14:14:03.411 207 11456.07 90.68 56895.17 88888.00 2018-07-26 14:14:03.911 207 11456.00 90.67 56895.17 88888.00 2018-07-26 14:14:04.411 207 11456.02 90.67 56895.24 88888.00 2018-07-26 14:14:04.911 207 11455.99 90.73 56895.26 88888.00 2018-07-26 14:14:05.411 207 11455.94 90.75 56895.28 88888.00 2018-07-26 14:14:05.911 207 11455.99 90.74 56895.31 88888.00 2018-07-26 14:14:06.411 207 11455.94 90.74 56895.35 88888.00 2018-07-26 14:14:06.911 207 11455.91 90.67 56895.35 88888.00 2018-07-26 14:14:07.411 207 11455.94 90.68 56895.34 88888.00 2018-07-26 14:14:07.911 207 11456.00 90.75 56895.40 88888.00 2018-07-26 14:14:08.411 207 11455.91 90.77 56895.41 88888.00 2018-07-26 14:14:08.911 207 11455.79 90.76 56895.46 88888.00 2018-07-26 14:14:09.411 207 11455.82 90.76 56895.48 88888.00 2018-07-26 14:14:09.911 207 11455.78 90.72 56895.50 88888.00 2018-07-26 14:14:10.411 207 11455.75 90.66 56895.52 88888.00 2018-07-26 14:14:10.911 207 11455.73 90.76 56895.55 88888.00 2018-07-26 14:14:11.411 207 11455.73 90.73 56895.53 88888.00 2018-07-26 14:14:11.911 207 11455.66 90.79 56895.54 88888.00 2018-07-26 14:14:12.411 207 11455.71 90.83 56895.61 88888.00 2018-07-26 14:14:12.911 207 11455.75 90.83 56895.63 88888.00 2018-07-26 14:14:13.411 207 11455.73 90.83 56895.62 88888.00 2018-07-26 14:14:13.911 207 11455.74 90.86 56895.54 88888.00 2018-07-26 14:14:14.411 207 11455.79 90.86 56895.54 88888.00 2018-07-26 14:14:14.911 207 11455.75 90.87 56895.56 88888.00 2018-07-26 14:14:15.411 207 11455.71 90.86 56895.61 88888.00 2018-07-26 14:14:15.911 207 11455.75 90.88 56895.60 88888.00 2018-07-26 14:14:16.411 207 11455.75 90.93 56895.60 88888.00 2018-07-26 14:14:16.911 207 11455.71 90.91 56895.61 88888.00 2018-07-26 14:14:17.411 207 11455.75 90.86 56895.56 88888.00 2018-07-26 14:14:17.911 207 11455.74 90.88 56895.53 88888.00 2018-07-26 14:14:18.411 207 11455.72 90.93 56895.55 88888.00 2018-07-26 14:14:18.911 207 11455.74 90.95 56895.58 88888.00 2018-07-26 14:14:19.411 207 11455.77 90.91 56895.60 88888.00 2018-07-26 14:14:19.911 207 11455.71 90.90 56895.55 88888.00 2018-07-26 14:14:20.411 207 11455.78 90.89 56895.52 88888.00 2018-07-26 14:14:20.911 207 11455.85 90.93 56895.54 88888.00 2018-07-26 14:14:21.411 207 11455.70 90.91 56895.53 88888.00 2018-07-26 14:14:21.911 207 11455.72 90.91 56895.48 88888.00 2018-07-26 14:14:22.411 207 11455.73 90.94 56895.43 88888.00 2018-07-26 14:14:22.911 207 11455.68 90.97 56895.43 88888.00 2018-07-26 14:14:23.411 207 11455.66 91.01 56895.49 88888.00 2018-07-26 14:14:23.911 207 11455.59 90.96 56895.48 88888.00 2018-07-26 14:14:24.411 207 11455.53 90.94 56895.41 88888.00 2018-07-26 14:14:24.911 207 11455.61 90.97 56895.42 88888.00 2018-07-26 14:14:25.411 207 11455.71 90.96 56895.39 88888.00 2018-07-26 14:14:25.911 207 11455.66 90.97 56895.35 88888.00 2018-07-26 14:14:26.411 207 11455.60 90.98 56895.37 88888.00 2018-07-26 14:14:26.911 207 11455.64 91.02 56895.31 88888.00 2018-07-26 14:14:27.411 207 11455.64 91.02 56895.26 88888.00 2018-07-26 14:14:27.911 207 11455.65 91.02 56895.28 88888.00 2018-07-26 14:14:28.411 207 11455.75 91.00 56895.26 88888.00 2018-07-26 14:14:28.911 207 11455.80 90.97 56895.18 88888.00 2018-07-26 14:14:29.411 207 11455.73 90.98 56895.18 88888.00 2018-07-26 14:14:29.911 207 11455.77 91.03 56895.17 88888.00 2018-07-26 14:14:30.411 207 11455.75 91.01 56895.16 88888.00 2018-07-26 14:14:30.911 207 11455.70 90.97 56895.20 88888.00 2018-07-26 14:14:31.411 207 11455.71 91.01 56895.08 88888.00 2018-07-26 14:14:31.911 207 11455.70 91.00 56895.01 88888.00 2018-07-26 14:14:32.411 207 11455.59 90.96 56895.02 88888.00 2018-07-26 14:14:32.911 207 11455.56 91.00 56895.03 88888.00 2018-07-26 14:14:33.411 207 11455.67 90.98 56895.01 88888.00 2018-07-26 14:14:33.911 207 11455.70 90.95 56894.94 88888.00 2018-07-26 14:14:34.411 207 11455.63 90.94 56894.90 88888.00 2018-07-26 14:14:34.911 207 11455.66 90.91 56894.88 88888.00 2018-07-26 14:14:35.411 207 11455.58 90.91 56894.77 88888.00 2018-07-26 14:14:35.911 207 11455.54 90.89 56894.75 88888.00 2018-07-26 14:14:36.411 207 11455.64 90.91 56894.76 88888.00 2018-07-26 14:14:36.911 207 11455.63 90.94 56894.73 88888.00 2018-07-26 14:14:37.411 207 11455.57 90.98 56894.68 88888.00 2018-07-26 14:14:37.911 207 11455.60 90.96 56894.58 88888.00 2018-07-26 14:14:38.411 207 11455.64 90.93 56894.57 88888.00 2018-07-26 14:14:39.412 207 11455.56 90.97 56894.47 88888.00 2018-07-26 14:14:39.912 207 11455.58 90.93 56894.43 88888.00 2018-07-26 14:14:40.412 207 11455.63 90.96 56894.40 88888.00 2018-07-26 14:14:40.912 207 11455.66 90.98 56894.41 88888.00 2018-07-26 14:14:41.412 207 11455.73 90.97 56894.37 88888.00 2018-07-26 14:14:41.912 207 11455.71 90.93 56894.36 88888.00 2018-07-26 14:14:42.412 207 11455.65 90.93 56894.30 88888.00 2018-07-26 14:14:42.912 207 11455.64 90.93 56894.25 88888.00 2018-07-26 14:14:43.412 207 11455.59 90.94 56894.21 88888.00 2018-07-26 14:14:43.912 207 11455.60 90.94 56894.21 88888.00 2018-07-26 14:14:44.412 207 11455.71 90.93 56894.17 88888.00 2018-07-26 14:14:44.912 207 11455.68 90.93 56894.13 88888.00 2018-07-26 14:14:45.412 207 11455.73 91.00 56894.12 88888.00 2018-07-26 14:14:45.912 207 11455.84 90.96 56894.09 88888.00 2018-07-26 14:14:46.412 207 11455.81 90.97 56893.99 88888.00 2018-07-26 14:14:46.912 207 11455.77 91.01 56893.98 88888.00 2018-07-26 14:14:47.412 207 11455.81 91.02 56894.00 88888.00 2018-07-26 14:14:47.912 207 11455.80 90.97 56894.00 88888.00 2018-07-26 14:14:48.412 207 11455.74 90.94 56894.01 88888.00 2018-07-26 14:14:49.412 207 11455.75 90.94 56893.99 88888.00 2018-07-26 14:14:49.912 207 11455.74 90.94 56893.95 88888.00 2018-07-26 14:14:50.412 207 11455.77 90.95 56893.93 88888.00 2018-07-26 14:14:50.912 207 11455.80 90.94 56893.87 88888.00 2018-07-26 14:14:51.412 207 11455.77 90.83 56893.87 88888.00 2018-07-26 14:14:51.912 207 11455.75 90.88 56893.91 88888.00 2018-07-26 14:14:52.412 207 11455.80 90.91 56893.92 88888.00 2018-07-26 14:14:52.912 207 11455.74 90.83 56893.88 88888.00 2018-07-26 14:14:53.412 207 11455.73 90.90 56893.93 88888.00 2018-07-26 14:14:53.912 207 11455.79 90.89 56893.87 88888.00 2018-07-26 14:14:54.412 207 11455.78 90.83 56893.89 88888.00 2018-07-26 14:14:54.912 207 11455.73 90.81 56893.91 88888.00 2018-07-26 14:14:55.412 207 11455.74 90.79 56893.85 88888.00 2018-07-26 14:14:55.912 207 11455.77 90.82 56893.85 88888.00 2018-07-26 14:14:56.412 207 11455.74 90.82 56893.87 88888.00 2018-07-26 14:14:56.912 207 11455.79 90.80 56893.91 88888.00 2018-07-26 14:14:57.412 207 11455.78 90.79 56893.85 88888.00 2018-07-26 14:14:57.912 207 11455.74 90.77 56893.82 88888.00 2018-07-26 14:14:58.412 207 11455.78 90.81 56893.93 88888.00 2018-07-26 14:14:58.912 207 11455.81 90.76 56893.89 88888.00 2018-07-26 14:14:59.412 207 11455.80 90.74 56893.81 88888.00 2018-07-26 14:14:59.912 207 11455.79 90.75 56893.81 88888.00 2018-07-26 14:15:00.412 207 11455.78 90.69 56893.82 88888.00 2018-07-26 14:15:00.912 207 11455.68 90.66 56893.86 88888.00 2018-07-26 14:15:01.412 207 11455.71 90.62 56893.83 88888.00 2018-07-26 14:15:01.912 207 11455.73 90.66 56893.83 88888.00 2018-07-26 14:15:02.412 207 11455.72 90.67 56893.85 88888.00 2018-07-26 14:15:02.912 207 11455.71 90.69 56893.87 88888.00 2018-07-26 14:15:03.412 207 11455.77 90.64 56893.83 88888.00 2018-07-26 14:15:03.912 207 11455.74 90.61 56893.85 88888.00 2018-07-26 14:15:04.412 207 11455.70 90.63 56893.86 88888.00 2018-07-26 14:15:04.912 207 11455.79 90.63 56893.83 88888.00 2018-07-26 14:15:05.412 207 11455.73 90.56 56893.82 88888.00 2018-07-26 14:15:05.912 207 11455.70 90.56 56893.89 88888.00 2018-07-26 14:15:06.412 207 11455.75 90.57 56893.94 88888.00 2018-07-26 14:15:06.912 207 11455.73 90.50 56893.89 88888.00 2018-07-26 14:15:07.412 207 11455.74 90.46 56893.86 88888.00 2018-07-26 14:15:07.912 207 11455.73 90.48 56893.88 88888.00 2018-07-26 14:15:08.412 207 11455.75 90.49 56893.94 88888.00 2018-07-26 14:15:08.912 207 11455.68 90.49 56893.88 88888.00 2018-07-26 14:15:09.412 207 11455.64 90.49 56893.91 88888.00 2018-07-26 14:15:09.912 207 11455.60 90.47 56893.96 88888.00 2018-07-26 14:15:10.412 207 11455.59 90.46 56893.98 88888.00 2018-07-26 14:15:10.912 207 11455.64 90.42 56893.93 88888.00 2018-07-26 14:15:11.412 207 11455.66 90.46 56893.92 88888.00 2018-07-26 14:15:11.912 207 11455.52 90.46 56893.88 88888.00 2018-07-26 14:15:12.412 207 11455.53 90.42 56893.85 88888.00 2018-07-26 14:15:12.912 207 11455.61 90.43 56893.83 88888.00 2018-07-26 14:15:13.412 207 11455.50 90.43 56893.83 88888.00 2018-07-26 14:15:13.912 207 11455.49 90.47 56893.87 88888.00 2018-07-26 14:15:14.412 207 11455.57 90.48 56893.86 88888.00 2018-07-26 14:15:14.912 207 11455.51 90.43 56893.86 88888.00 2018-07-26 14:15:15.412 207 11455.45 90.42 56893.83 88888.00 2018-07-26 14:15:15.912 207 11455.56 90.39 56893.86 88888.00 2018-07-26 14:15:16.412 207 11455.45 90.36 56893.80 88888.00 2018-07-26 14:15:16.912 207 11455.36 90.39 56893.81 88888.00 2018-07-26 14:15:17.412 207 11455.39 90.40 56893.77 88888.00 2018-07-26 14:15:17.912 207 11455.46 90.36 56893.80 88888.00 2018-07-26 14:15:18.412 207 11455.40 90.34 56893.75 88888.00 2018-07-26 14:15:18.912 207 11455.44 90.33 56893.75 88888.00 2018-07-26 14:15:19.412 207 11455.44 90.34 56893.76 88888.00 2018-07-26 14:15:19.912 207 11455.43 90.35 56893.74 88888.00 2018-07-26 14:15:20.912 207 11455.49 90.39 56893.74 88888.00 2018-07-26 14:15:21.412 207 11455.43 90.43 56893.70 88888.00 2018-07-26 14:15:21.912 207 11455.46 90.41 56893.66 88888.00 2018-07-26 14:15:22.412 207 11455.57 90.43 56893.63 88888.00 2018-07-26 14:15:22.912 207 11455.47 90.42 56893.60 88888.00 2018-07-26 14:15:23.412 207 11455.47 90.42 56893.57 88888.00 2018-07-26 14:15:23.912 207 11455.53 90.47 56893.59 88888.00 2018-07-26 14:15:24.412 207 11455.43 90.43 56893.54 88888.00 2018-07-26 14:15:24.912 207 11455.44 90.52 56893.54 88888.00 2018-07-26 14:15:25.412 207 11455.49 90.53 56893.56 88888.00 2018-07-26 14:15:25.912 207 11455.56 90.48 56893.59 88888.00 2018-07-26 14:15:26.412 207 11455.52 90.47 56893.54 88888.00 2018-07-26 14:15:26.912 207 11455.50 90.52 56893.51 88888.00 2018-07-26 14:15:27.412 207 11455.54 90.53 56893.49 88888.00 2018-07-26 14:15:27.912 207 11455.58 90.50 56893.51 88888.00 2018-07-26 14:15:28.412 207 11455.63 90.50 56893.48 88888.00 2018-07-26 14:15:28.912 207 11455.58 90.55 56893.47 88888.00 2018-07-26 14:15:29.412 207 11455.56 90.57 56893.48 88888.00 2018-07-26 14:15:29.912 207 11455.66 90.59 56893.50 88888.00 2018-07-26 14:15:30.412 207 11455.66 90.59 56893.53 88888.00 2018-07-26 14:15:30.912 207 11455.58 90.59 56893.53 88888.00 2018-07-26 14:15:31.412 207 11455.54 90.63 56893.57 88888.00 2018-07-26 14:15:31.912 207 11455.63 90.63 56893.54 88888.00 2018-07-26 14:15:32.412 207 11455.63 90.61 56893.47 88888.00 2018-07-26 14:15:32.912 207 11455.60 90.64 56893.43 88888.00 2018-07-26 14:15:33.412 207 11455.59 90.66 56893.43 88888.00 2018-07-26 14:15:33.912 207 11455.60 90.64 56893.40 88888.00 2018-07-26 14:15:34.412 207 11455.61 90.68 56893.44 88888.00 2018-07-26 14:15:34.912 207 11455.71 90.67 56893.42 88888.00 2018-07-26 14:15:35.412 207 11455.72 90.64 56893.42 88888.00 2018-07-26 14:15:35.912 207 11455.64 90.72 56893.43 88888.00 2018-07-26 14:15:36.412 207 11455.64 90.73 56893.40 88888.00 2018-07-26 14:15:36.912 207 11455.63 90.69 56893.41 88888.00 2018-07-26 14:15:37.412 207 11455.61 90.74 56893.41 88888.00 2018-07-26 14:15:37.912 207 11455.70 90.79 56893.42 88888.00 2018-07-26 14:15:38.912 207 11455.66 90.77 56893.43 88888.00 2018-07-26 14:15:39.412 207 11455.71 90.82 56893.43 88888.00 2018-07-26 14:15:39.912 207 11455.67 90.80 56893.44 88888.00 2018-07-26 14:15:40.412 207 11455.59 90.80 56893.38 88888.00 2018-07-26 14:15:40.912 207 11455.61 90.79 56893.40 88888.00 2018-07-26 14:15:41.412 207 11455.71 90.80 56893.44 88888.00 2018-07-26 14:15:41.912 207 11455.68 90.84 56893.44 88888.00 2018-07-26 14:15:42.412 207 11455.73 90.87 56893.41 88888.00 2018-07-26 14:15:42.912 207 11455.79 90.86 56893.43 88888.00 2018-07-26 14:15:43.412 207 11455.77 90.88 56893.43 88888.00 2018-07-26 14:15:43.912 207 11455.72 90.93 56893.44 88888.00 2018-07-26 14:15:44.412 207 11455.79 90.94 56893.38 88888.00 2018-07-26 14:15:44.912 207 11455.74 90.97 56893.34 88888.00 2018-07-26 14:15:45.412 207 11455.77 90.98 56893.36 88888.00 2018-07-26 14:15:45.912 207 11455.81 90.97 56893.37 88888.00 2018-07-26 14:15:46.412 207 11455.78 90.97 56893.43 88888.00 2018-07-26 14:15:46.912 207 11455.75 91.02 56893.40 88888.00 2018-07-26 14:15:47.412 207 11455.77 91.01 56893.38 88888.00 2018-07-26 14:15:47.912 207 11455.72 91.03 56893.37 88888.00 2018-07-26 14:15:48.412 207 11455.74 91.06 56893.41 88888.00 2018-07-26 14:15:48.912 207 11455.79 91.03 56893.36 88888.00 2018-07-26 14:15:49.412 207 11455.78 91.02 56893.35 88888.00 2018-07-26 14:15:49.912 207 11455.75 91.09 56893.32 88888.00 2018-07-26 14:15:50.412 207 11455.82 91.09 56893.35 88888.00 2018-07-26 14:15:50.912 207 11455.80 91.09 56893.36 88888.00 2018-07-26 14:15:51.412 207 11455.74 91.14 56893.38 88888.00 2018-07-26 14:15:51.912 207 11455.79 91.14 56893.43 88888.00 2018-07-26 14:15:52.412 207 11455.78 91.13 56893.44 88888.00 2018-07-26 14:15:52.912 207 11455.74 91.13 56893.36 88888.00 2018-07-26 14:15:53.412 207 11455.80 91.15 56893.38 88888.00 2018-07-26 14:15:53.912 207 11455.79 91.15 56893.40 88888.00 2018-07-26 14:15:54.412 207 11455.73 91.14 56893.38 88888.00 2018-07-26 14:15:54.912 207 11455.80 91.20 56893.40 88888.00 2018-07-26 14:15:55.412 207 11455.87 91.20 56893.37 88888.00 2018-07-26 14:15:55.912 207 11455.86 91.21 56893.32 88888.00 2018-07-26 14:15:56.412 207 11455.92 91.23 56893.35 88888.00 2018-07-26 14:15:56.912 207 11455.92 91.22 56893.37 88888.00 2018-07-26 14:15:57.412 207 11455.82 91.21 56893.44 88888.00 2018-07-26 14:15:57.912 207 11455.84 91.24 56893.45 88888.00 2018-07-26 14:15:58.412 207 11455.88 91.27 56893.43 88888.00 2018-07-26 14:15:58.912 207 11455.91 91.24 56893.47 88888.00 2018-07-26 14:15:59.412 207 11455.98 91.27 56893.42 88888.00 2018-07-26 14:15:59.912 207 11455.99 91.31 56893.41 88888.00 2018-07-26 14:16:00.412 207 11455.96 91.25 56893.49 88888.00 2018-07-26 14:16:00.912 207 11456.02 91.28 56893.50 88888.00 2018-07-26 14:16:01.412 207 11456.07 91.28 56893.49 88888.00 2018-07-26 14:16:01.912 207 11456.07 91.28 56893.49 88888.00 2018-07-26 14:16:02.412 207 11456.01 91.29 56893.48 88888.00 2018-07-26 14:16:02.912 207 11456.08 91.30 56893.44 88888.00 2018-07-26 14:16:03.412 207 11456.08 91.35 56893.44 88888.00 2018-07-26 14:16:03.912 207 11456.06 91.41 56893.38 88888.00 2018-07-26 14:16:04.412 207 11456.14 91.42 56893.40 88888.00 2018-07-26 14:16:04.912 207 11456.13 91.37 56893.43 88888.00 2018-07-26 14:16:05.412 207 11456.08 91.35 56893.45 88888.00 2018-07-26 14:16:05.912 207 11456.17 91.36 56893.44 88888.00 2018-07-26 14:16:06.412 207 11456.26 91.37 56893.42 88888.00 2018-07-26 14:16:06.912 207 11456.21 91.48 56893.38 88888.00 2018-07-26 14:16:07.412 207 11456.21 91.51 56893.40 88888.00 2018-07-26 14:16:07.912 207 11456.24 91.51 56893.38 88888.00 2018-07-26 14:16:08.412 207 11456.23 91.50 56893.38 88888.00 2018-07-26 14:16:08.912 207 11456.28 91.50 56893.42 88888.00 2018-07-26 14:16:09.412 207 11456.26 91.54 56893.35 88888.00 2018-07-26 14:16:09.912 207 11456.20 91.54 56893.35 88888.00 2018-07-26 14:16:10.412 207 11456.28 91.54 56893.34 88888.00 2018-07-26 14:16:10.912 207 11456.29 91.58 56893.35 88888.00 2018-07-26 14:16:11.412 207 11456.23 91.58 56893.31 88888.00 2018-07-26 14:16:11.912 207 11456.26 91.62 56893.34 88888.00 2018-07-26 14:16:12.412 207 11456.29 91.57 56893.38 88888.00 2018-07-26 14:16:12.912 207 11456.24 91.54 56893.38 88888.00 2018-07-26 14:16:13.412 207 11456.26 91.61 56893.35 88888.00 2018-07-26 14:16:13.912 207 11456.34 91.62 56893.30 88888.00 2018-07-26 14:16:14.412 207 11456.36 91.63 56893.28 88888.00 2018-07-26 14:16:14.912 207 11456.39 91.61 56893.32 88888.00 2018-07-26 14:16:15.412 207 11456.41 91.63 56893.30 88888.00 2018-07-26 14:16:15.912 207 11456.40 91.65 56893.29 88888.00 2018-07-26 14:16:16.412 207 11456.46 91.68 56893.32 88888.00 2018-07-26 14:16:16.912 207 11456.56 91.65 56893.24 88888.00 2018-07-26 14:16:17.412 207 11456.54 91.68 56893.23 88888.00 2018-07-26 14:16:17.912 207 11456.53 91.66 56893.16 88888.00 2018-07-26 14:16:18.412 207 11456.57 91.68 56893.17 88888.00 2018-07-26 14:16:18.912 207 11456.60 91.70 56893.18 88888.00 2018-07-26 14:16:19.412 207 11456.55 91.71 56893.19 88888.00 2018-07-26 14:16:19.912 207 11456.63 91.69 56893.17 88888.00 2018-07-26 14:16:20.412 207 11456.63 91.70 56893.16 88888.00 2018-07-26 14:16:20.912 207 11456.60 91.74 56893.11 88888.00 2018-07-26 14:16:21.412 207 11456.62 91.74 56893.12 88888.00 2018-07-26 14:16:21.912 207 11456.64 91.72 56893.06 88888.00 2018-07-26 14:16:22.412 207 11456.69 91.75 56893.05 88888.00 2018-07-26 14:16:22.912 207 11456.71 91.77 56893.02 88888.00 2018-07-26 14:16:23.412 207 11456.74 91.77 56893.02 88888.00 2018-07-26 14:16:23.912 207 11456.76 91.81 56893.03 88888.00 2018-07-26 14:16:24.412 207 11456.77 91.77 56892.97 88888.00 2018-07-26 14:16:24.912 207 11456.86 91.70 56892.87 88888.00 2018-07-26 14:16:25.412 207 11456.81 91.72 56892.89 88888.00 2018-07-26 14:16:25.912 207 11456.85 91.77 56892.91 88888.00 2018-07-26 14:16:26.412 207 11456.97 91.75 56892.92 88888.00 2018-07-26 14:16:26.912 207 11456.93 91.74 56892.89 88888.00 2018-07-26 14:16:27.412 207 11456.89 91.79 56892.89 88888.00 2018-07-26 14:16:27.912 207 11456.97 91.78 56892.87 88888.00 2018-07-26 14:16:28.412 207 11456.93 91.78 56892.92 88888.00 2018-07-26 14:16:28.913 207 11456.89 91.79 56892.95 88888.00 2018-07-26 14:16:29.413 207 11456.95 91.79 56892.93 88888.00 2018-07-26 14:16:29.913 207 11456.91 91.79 56892.87 88888.00 2018-07-26 14:16:30.413 207 11456.96 91.82 56892.89 88888.00 2018-07-26 14:16:30.913 207 11457.03 91.81 56892.87 88888.00 2018-07-26 14:16:31.413 207 11456.96 91.81 56892.87 88888.00 2018-07-26 14:16:31.913 207 11456.98 91.84 56892.84 88888.00 2018-07-26 14:16:32.413 207 11457.03 91.86 56892.89 88888.00 2018-07-26 14:16:32.913 207 11457.02 91.83 56892.92 88888.00 2018-07-26 14:16:33.913 207 11457.02 91.89 56892.93 88888.00 2018-07-26 14:16:34.413 207 11457.00 91.90 56892.92 88888.00 2018-07-26 14:16:34.913 207 11457.02 91.90 56892.89 88888.00 2018-07-26 14:16:35.413 207 11457.07 91.93 56892.87 88888.00 2018-07-26 14:16:35.913 207 11457.04 91.95 56892.91 88888.00 2018-07-26 14:16:36.413 207 11457.04 91.85 56892.95 88888.00 2018-07-26 14:16:36.913 207 11456.99 91.89 56892.97 88888.00 2018-07-26 14:16:37.413 207 11456.95 91.95 56892.95 88888.00 2018-07-26 14:16:37.913 207 11456.90 91.90 56892.97 88888.00 2018-07-26 14:16:38.413 207 11456.98 91.96 56893.02 88888.00 2018-07-26 14:16:38.913 207 11457.02 91.96 56892.96 88888.00 2018-07-26 14:16:39.413 207 11456.99 91.97 56892.93 88888.00 2018-07-26 14:16:39.913 207 11457.00 91.93 56892.89 88888.00 2018-07-26 14:16:40.413 207 11457.05 91.91 56892.91 88888.00 2018-07-26 14:16:40.913 207 11457.03 91.92 56892.99 88888.00 2018-07-26 14:16:41.413 207 11457.05 91.98 56892.96 88888.00 2018-07-26 14:16:41.913 207 11457.11 91.99 56892.96 88888.00 2018-07-26 14:16:42.413 207 11457.12 91.99 56892.99 88888.00 2018-07-26 14:16:42.913 207 11457.10 92.05 56892.99 88888.00 2018-07-26 14:16:43.413 207 11457.05 91.98 56893.03 88888.00 2018-07-26 14:16:43.913 207 11457.00 91.96 56893.02 88888.00 2018-07-26 14:16:44.413 207 11457.03 92.03 56893.02 88888.00 2018-07-26 14:16:44.913 207 11457.13 92.04 56893.03 88888.00 2018-07-26 14:16:45.413 207 11457.11 92.02 56893.03 88888.00 2018-07-26 14:16:45.913 207 11457.10 92.06 56893.08 88888.00 2018-07-26 14:16:46.413 207 11457.11 92.06 56893.06 88888.00 2018-07-26 14:16:46.913 207 11457.10 92.02 56893.06 88888.00 2018-07-26 14:16:47.413 207 11457.10 92.03 56893.03 88888.00 2018-07-26 14:16:47.913 207 11457.14 92.05 56893.04 88888.00 2018-07-26 14:16:48.413 207 11457.16 92.08 56893.04 88888.00 2018-07-26 14:16:48.913 207 11457.14 92.08 56893.03 88888.00 2018-07-26 14:16:49.413 207 11457.14 92.11 56892.99 88888.00 2018-07-26 14:16:49.913 207 11457.21 92.10 56893.00 88888.00 2018-07-26 14:16:50.413 207 11457.16 92.09 56892.99 88888.00 2018-07-26 14:16:50.913 207 11457.16 92.13 56892.96 88888.00 2018-07-26 14:16:51.413 207 11457.14 92.09 56892.93 88888.00 2018-07-26 14:16:51.913 207 11457.11 92.13 56892.97 88888.00 2018-07-26 14:16:52.413 207 11457.18 92.13 56892.87 88888.00 2018-07-26 14:16:52.913 207 11457.18 92.10 56892.85 88888.00 2018-07-26 14:16:53.413 207 11457.19 92.13 56892.90 88888.00 2018-07-26 14:16:53.913 207 11457.24 92.15 56892.87 88888.00 2018-07-26 14:16:54.413 207 11457.23 92.17 56892.86 88888.00 2018-07-26 14:16:54.913 207 11457.20 92.18 56892.87 88888.00 2018-07-26 14:16:55.413 207 11457.23 92.12 56892.82 88888.00 2018-07-26 14:16:55.913 207 11457.23 92.10 56892.83 88888.00 2018-07-26 14:16:56.413 207 11457.19 92.13 56892.80 88888.00 2018-07-26 14:16:56.913 207 11457.23 92.13 56892.78 88888.00 2018-07-26 14:16:57.413 207 11457.27 92.12 56892.73 88888.00 2018-07-26 14:16:57.913 207 11457.28 92.08 56892.70 88888.00 2018-07-26 14:16:58.413 207 11457.32 92.12 56892.67 88888.00 2018-07-26 14:16:58.913 207 11457.33 92.16 56892.60 88888.00 2018-07-26 14:16:59.413 207 11457.31 92.12 56892.57 88888.00 2018-07-26 14:16:59.913 207 11457.34 92.17 56892.58 88888.00 2018-07-26 14:17:00.413 207 11457.41 92.19 56892.58 88888.00 2018-07-26 14:17:00.913 207 11457.34 92.17 56892.55 88888.00 2018-07-26 14:17:01.413 207 11457.34 92.15 56892.55 88888.00 2018-07-26 14:17:01.913 207 11457.46 92.12 56892.54 88888.00 2018-07-26 14:17:02.413 207 11457.47 92.15 56892.52 88888.00 2018-07-26 14:17:02.913 207 11457.41 92.18 56892.50 88888.00 2018-07-26 14:17:03.413 207 11457.46 92.18 56892.46 88888.00 2018-07-26 14:17:03.913 207 11457.52 92.12 56892.41 88888.00 2018-07-26 14:17:04.413 207 11457.48 92.11 56892.39 88888.00 2018-07-26 14:17:05.413 207 11457.55 92.17 56892.32 88888.00 2018-07-26 14:17:05.913 207 11457.48 92.18 56892.27 88888.00 2018-07-26 14:17:06.413 207 11457.55 92.15 56892.23 88888.00 2018-07-26 14:17:06.913 207 11457.55 92.15 56892.23 88888.00 2018-07-26 14:17:07.413 207 11457.52 92.13 56892.18 88888.00 2018-07-26 14:17:07.913 207 11457.60 92.16 56892.15 88888.00 2018-07-26 14:17:08.413 207 11457.69 92.16 56892.12 88888.00 2018-07-26 14:17:08.913 207 11457.65 92.10 56892.09 88888.00 2018-07-26 14:17:09.413 207 11457.65 92.10 56892.07 88888.00 2018-07-26 14:17:09.913 207 11457.74 92.09 56891.99 88888.00 2018-07-26 14:17:10.413 207 11457.69 92.05 56891.93 88888.00 2018-07-26 14:17:10.913 207 11457.67 91.96 56891.87 88888.00 2018-07-26 14:17:11.413 207 11457.74 92.06 56891.83 88888.00 2018-07-26 14:17:11.913 207 11457.74 92.10 56891.81 88888.00 2018-07-26 14:17:12.413 207 11457.74 92.10 56891.83 88888.00 2018-07-26 14:17:12.913 207 11457.85 92.06 56891.84 88888.00 2018-07-26 14:17:13.413 207 11457.81 92.03 56891.83 88888.00 2018-07-26 14:17:13.913 207 11457.80 92.05 56891.78 88888.00 2018-07-26 14:17:14.413 207 11457.86 92.10 56891.75 88888.00 2018-07-26 14:17:15.413 207 11457.86 92.00 56891.73 88888.00 2018-07-26 14:17:15.913 207 11457.94 92.02 56891.71 88888.00 2018-07-26 14:17:16.413 207 11457.92 91.97 56891.71 88888.00 2018-07-26 14:17:16.913 207 11457.94 92.04 56891.67 88888.00 2018-07-26 14:17:17.413 207 11457.99 92.06 56891.62 88888.00 2018-07-26 14:17:17.913 207 11457.95 92.10 56891.56 88888.00 2018-07-26 14:17:18.413 207 11457.93 92.05 56891.54 88888.00 2018-07-26 14:17:18.913 207 11457.97 92.09 56891.50 88888.00 2018-07-26 14:17:19.413 207 11457.97 92.08 56891.49 88888.00 2018-07-26 14:17:19.913 207 11457.93 92.06 56891.42 88888.00 2018-07-26 14:17:20.413 207 11458.01 92.05 56891.39 88888.00 2018-07-26 14:17:20.913 207 11458.06 92.06 56891.37 88888.00 2018-07-26 14:17:21.413 207 11458.01 92.08 56891.37 88888.00 2018-07-26 14:17:21.913 207 11458.01 92.09 56891.39 88888.00 2018-07-26 14:17:22.413 207 11458.08 92.15 56891.38 88888.00 2018-07-26 14:17:22.913 207 11458.04 92.15 56891.32 88888.00 2018-07-26 14:17:23.413 207 11458.01 92.11 56891.29 88888.00 2018-07-26 14:17:23.913 207 11458.06 92.08 56891.24 88888.00 2018-07-26 14:17:24.413 207 11458.07 92.06 56891.26 88888.00 2018-07-26 14:17:24.913 207 11458.13 92.10 56891.30 88888.00 2018-07-26 14:17:25.413 207 11458.14 92.13 56891.35 88888.00 2018-07-26 14:17:25.913 207 11458.09 92.18 56891.31 88888.00 2018-07-26 14:17:26.413 207 11458.11 92.13 56891.31 88888.00 2018-07-26 14:17:26.913 207 11458.21 92.10 56891.28 88888.00 2018-07-26 14:17:27.413 207 11458.20 92.16 56891.29 88888.00 2018-07-26 14:17:27.913 207 11458.13 92.19 56891.30 88888.00 2018-07-26 14:17:28.413 207 11458.20 92.23 56891.30 88888.00 2018-07-26 14:17:28.913 207 11458.25 92.23 56891.26 88888.00 2018-07-26 14:17:29.413 207 11458.24 92.19 56891.23 88888.00 2018-07-26 14:17:29.913 207 11458.27 92.15 56891.28 88888.00 2018-07-26 14:17:30.413 207 11458.27 92.18 56891.30 88888.00 2018-07-26 14:17:30.913 207 11458.18 92.22 56891.28 88888.00 2018-07-26 14:17:31.413 207 11458.28 92.13 56891.29 88888.00 2018-07-26 14:17:31.913 207 11458.34 92.08 56891.30 88888.00 2018-07-26 14:17:32.413 207 11458.23 92.03 56891.31 88888.00 2018-07-26 14:17:32.913 207 11458.24 92.05 56891.31 88888.00 2018-07-26 14:17:33.413 207 11458.31 92.15 56891.31 88888.00 2018-07-26 14:17:33.913 207 11458.25 92.10 56891.32 88888.00 2018-07-26 14:17:34.413 207 11458.27 92.16 56891.30 88888.00 2018-07-26 14:17:34.913 207 11458.31 92.18 56891.35 88888.00 2018-07-26 14:17:35.413 207 11458.29 92.16 56891.35 88888.00 2018-07-26 14:17:35.913 207 11458.27 92.16 56891.35 88888.00 2018-07-26 14:17:36.413 207 11458.32 92.16 56891.33 88888.00 2018-07-26 14:17:36.913 207 11458.35 92.17 56891.36 88888.00 2018-07-26 14:17:37.413 207 11458.28 92.17 56891.35 88888.00 2018-07-26 14:17:37.913 207 11458.29 92.17 56891.37 88888.00 2018-07-26 14:17:38.413 207 11458.27 92.15 56891.32 88888.00 2018-07-26 14:17:38.913 207 11458.28 92.17 56891.41 88888.00 2018-07-26 14:17:39.413 207 11458.34 92.18 56891.45 88888.00 2018-07-26 14:17:39.913 207 11458.27 92.19 56891.41 88888.00 2018-07-26 14:17:40.413 207 11458.25 92.19 56891.39 88888.00 2018-07-26 14:17:40.913 207 11458.30 92.24 56891.45 88888.00 2018-07-26 14:17:41.413 207 11458.25 92.25 56891.42 88888.00 2018-07-26 14:17:41.913 207 11458.23 92.24 56891.45 88888.00 2018-07-26 14:17:42.413 207 11458.28 92.20 56891.51 88888.00 2018-07-26 14:17:42.913 207 11458.25 92.27 56891.52 88888.00 2018-07-26 14:17:43.413 207 11458.27 92.32 56891.52 88888.00 2018-07-26 14:17:43.913 207 11458.32 92.32 56891.54 88888.00 2018-07-26 14:17:44.413 207 11458.34 92.32 56891.52 88888.00 2018-07-26 14:17:44.913 207 11458.31 92.34 56891.55 88888.00 2018-07-26 14:17:45.413 207 11458.35 92.36 56891.57 88888.00 2018-07-26 14:17:45.913 207 11458.30 92.37 56891.57 88888.00 2018-07-26 14:17:46.913 207 11458.32 92.39 56891.54 88888.00 2018-07-26 14:17:47.413 207 11458.32 92.40 56891.50 88888.00 2018-07-26 14:17:47.913 207 11458.25 92.37 56891.46 88888.00 2018-07-26 14:17:48.413 207 11458.38 92.36 56891.56 88888.00 2018-07-26 14:17:48.913 207 11458.38 92.37 56891.55 88888.00 2018-07-26 14:17:49.413 207 11458.34 92.36 56891.55 88888.00 2018-07-26 14:17:49.913 207 11458.30 92.40 56891.56 88888.00 2018-07-26 14:17:50.413 207 11458.35 92.39 56891.52 88888.00 2018-07-26 14:17:50.913 207 11458.37 92.40 56891.49 88888.00 2018-07-26 14:17:51.413 207 11458.39 92.44 56891.60 88888.00 2018-07-26 14:17:51.913 207 11458.41 92.39 56891.57 88888.00 2018-07-26 14:17:52.413 207 11458.37 92.36 56891.54 88888.00 2018-07-26 14:17:52.913 207 11458.37 92.30 56891.57 88888.00 2018-07-26 14:17:53.413 207 11458.44 92.39 56891.58 88888.00 2018-07-26 14:17:53.913 207 11458.39 92.39 56891.55 88888.00 2018-07-26 14:17:54.413 207 11458.39 92.37 56891.58 88888.00 2018-07-26 14:17:54.913 207 11458.43 92.38 56891.62 88888.00 2018-07-26 14:17:55.413 207 11458.39 92.36 56891.57 88888.00 2018-07-26 14:17:55.913 207 11458.34 92.36 56891.60 88888.00 2018-07-26 14:17:56.913 207 11458.45 92.36 56891.64 88888.00 2018-07-26 14:17:57.413 207 11458.37 92.33 56891.58 88888.00 2018-07-26 14:17:57.913 207 11458.38 92.34 56891.62 88888.00 2018-07-26 14:17:58.413 207 11458.38 92.34 56891.61 88888.00 2018-07-26 14:17:58.913 207 11458.38 92.36 56891.67 88888.00 2018-07-26 14:17:59.413 207 11458.41 92.38 56891.68 88888.00 2018-07-26 14:17:59.913 207 11458.44 92.39 56891.65 88888.00 2018-07-26 14:18:00.413 207 11458.48 92.36 56891.62 88888.00 2018-07-26 14:18:00.913 207 11458.41 92.33 56891.64 88888.00 2018-07-26 14:18:01.413 207 11458.38 92.30 56891.61 88888.00 2018-07-26 14:18:01.913 207 11458.38 92.31 56891.57 88888.00 2018-07-26 14:18:02.413 207 11458.41 92.31 56891.56 88888.00 2018-07-26 14:18:02.913 207 11458.44 92.27 56891.55 88888.00 2018-07-26 14:18:03.413 207 11458.37 92.34 56891.51 88888.00 2018-07-26 14:18:03.913 207 11458.44 92.34 56891.50 88888.00 2018-07-26 14:18:04.413 207 11458.50 92.32 56891.54 88888.00 2018-07-26 14:18:04.913 207 11458.48 92.26 56891.45 88888.00 2018-07-26 14:18:05.413 207 11458.44 92.27 56891.44 88888.00 2018-07-26 14:18:05.913 207 11458.51 92.29 56891.38 88888.00 2018-07-26 14:18:06.413 207 11458.46 92.34 56891.42 88888.00 2018-07-26 14:18:06.913 207 11458.42 92.39 56891.43 88888.00 2018-07-26 14:18:07.413 207 11458.44 92.39 56891.44 88888.00 2018-07-26 14:18:07.913 207 11458.42 92.40 56891.41 88888.00 2018-07-26 14:18:08.413 207 11458.42 92.38 56891.46 88888.00 2018-07-26 14:18:08.913 207 11458.46 92.42 56891.46 88888.00 2018-07-26 14:18:09.413 207 11458.41 92.42 56891.44 88888.00 2018-07-26 14:18:09.913 207 11458.41 92.45 56891.45 88888.00 2018-07-26 14:18:10.413 207 11458.51 92.42 56891.38 88888.00 2018-07-26 14:18:10.913 207 11458.51 92.34 56891.36 88888.00 2018-07-26 14:18:11.413 207 11458.51 92.33 56891.33 88888.00 2018-07-26 14:18:11.913 207 11458.59 92.38 56891.38 88888.00 2018-07-26 14:18:12.413 207 11458.65 92.40 56891.32 88888.00 2018-07-26 14:18:12.913 207 11458.58 92.39 56891.26 88888.00 2018-07-26 14:18:13.404 207 11458.64 92.43 56891.22 88888.00 2018-07-26 14:18:13.904 207 11458.66 92.42 56891.24 88888.00 2018-07-26 14:18:14.404 207 11458.65 92.45 56891.29 88888.00 2018-07-26 14:18:14.904 207 11458.70 92.45 56891.24 88888.00 2018-07-26 14:18:15.404 207 11458.78 92.46 56891.23 88888.00 2018-07-26 14:18:15.904 207 11458.78 92.43 56891.25 88888.00 2018-07-26 14:18:16.404 207 11458.84 92.45 56891.19 88888.00 2018-07-26 14:18:16.904 207 11458.88 92.49 56891.17 88888.00 2018-07-26 14:18:17.404 207 11458.88 92.49 56891.11 88888.00 2018-07-26 14:18:17.904 207 11458.85 92.53 56891.12 88888.00 2018-07-26 14:18:18.404 207 11458.91 92.47 56891.11 88888.00 2018-07-26 14:18:18.904 207 11458.86 92.44 56891.07 88888.00 2018-07-26 14:18:19.404 207 11458.92 92.47 56891.11 88888.00 2018-07-26 14:18:19.904 207 11458.99 92.47 56891.07 88888.00 2018-07-26 14:18:20.404 207 11458.95 92.52 56890.98 88888.00 2018-07-26 14:18:20.904 207 11458.95 92.54 56890.96 88888.00 2018-07-26 14:18:21.404 207 11459.04 92.53 56890.92 88888.00 2018-07-26 14:18:21.904 207 11458.95 92.49 56890.84 88888.00 2018-07-26 14:18:22.404 207 11459.01 92.50 56890.86 88888.00 2018-07-26 14:18:22.904 207 11459.06 92.49 56890.90 88888.00 2018-07-26 14:18:23.404 207 11459.06 92.44 56890.87 88888.00 2018-07-26 14:18:23.904 207 11458.98 92.49 56890.83 88888.00 2018-07-26 14:18:24.404 207 11459.04 92.51 56890.78 88888.00 2018-07-26 14:18:24.904 207 11459.05 92.51 56890.74 88888.00 2018-07-26 14:18:25.404 207 11459.04 92.49 56890.74 88888.00 2018-07-26 14:18:25.904 207 11459.04 92.52 56890.74 88888.00 2018-07-26 14:18:26.404 207 11459.04 92.51 56890.72 88888.00 2018-07-26 14:18:26.904 207 11459.05 92.50 56890.72 88888.00 2018-07-26 14:18:27.404 207 11459.12 92.50 56890.66 88888.00 2018-07-26 14:18:27.904 207 11459.11 92.45 56890.54 88888.00 2018-07-26 14:18:28.404 207 11459.10 92.45 56890.43 88888.00 2018-07-26 14:18:28.904 207 11459.10 92.45 56890.43 88888.00 2018-07-26 14:18:29.404 207 11459.13 92.45 56890.48 88888.00 2018-07-26 14:18:29.904 207 11459.13 92.44 56890.54 88888.00 2018-07-26 14:18:30.404 207 11459.17 92.46 56890.48 88888.00 2018-07-26 14:18:30.904 207 11459.25 92.45 56890.39 88888.00 2018-07-26 14:18:31.404 207 11459.21 92.45 56890.43 88888.00 2018-07-26 14:18:31.904 207 11459.24 92.46 56890.45 88888.00 2018-07-26 14:18:32.404 207 11459.27 92.47 56890.36 88888.00 2018-07-26 14:18:32.904 207 11459.15 92.46 56890.30 88888.00 2018-07-26 14:18:33.404 207 11459.20 92.45 56890.29 88888.00 2018-07-26 14:18:33.904 207 11459.28 92.45 56890.29 88888.00 2018-07-26 14:18:34.404 207 11459.25 92.45 56890.32 88888.00 2018-07-26 14:18:34.904 207 11459.35 92.43 56890.32 88888.00 2018-07-26 14:18:35.404 207 11459.43 92.44 56890.32 88888.00 2018-07-26 14:18:35.904 207 11459.39 92.40 56890.28 88888.00 2018-07-26 14:18:36.404 207 11459.40 92.38 56890.26 88888.00 2018-07-26 14:18:36.904 207 11459.47 92.42 56890.24 88888.00 2018-07-26 14:18:37.404 207 11459.43 92.40 56890.29 88888.00 2018-07-26 14:18:38.404 207 11459.52 92.47 56890.28 88888.00 2018-07-26 14:18:38.904 207 11459.54 92.38 56890.26 88888.00 2018-07-26 14:18:39.404 207 11459.50 92.43 56890.27 88888.00 2018-07-26 14:18:39.904 207 11459.59 92.52 56890.23 88888.00 2018-07-26 14:18:40.404 207 11459.57 92.52 56890.19 88888.00 2018-07-26 14:18:40.904 207 11459.60 92.51 56890.21 88888.00 2018-07-26 14:18:41.404 207 11459.66 92.47 56890.20 88888.00 2018-07-26 14:18:41.904 207 11459.67 92.44 56890.20 88888.00 2018-07-26 14:18:42.404 207 11459.62 92.47 56890.20 88888.00 2018-07-26 14:18:42.904 207 11459.78 92.47 56890.19 88888.00 2018-07-26 14:18:43.404 207 11459.80 92.46 56890.14 88888.00 2018-07-26 14:18:43.904 207 11459.81 92.43 56890.13 88888.00 2018-07-26 14:18:44.404 207 11459.77 92.51 56890.15 88888.00 2018-07-26 14:18:44.904 207 11459.83 92.53 56890.16 88888.00 2018-07-26 14:18:45.404 207 11459.83 92.56 56890.15 88888.00 2018-07-26 14:18:45.904 207 11459.87 92.52 56890.15 88888.00 2018-07-26 14:18:46.404 207 11459.96 92.50 56890.13 88888.00 2018-07-26 14:18:46.904 207 11459.90 92.52 56890.10 88888.00 2018-07-26 14:18:47.404 207 11459.96 92.56 56890.14 88888.00 2018-07-26 14:18:47.904 207 11459.98 92.57 56890.16 88888.00 2018-07-26 14:18:48.404 207 11459.96 92.57 56890.14 88888.00 2018-07-26 14:18:48.904 207 11459.97 92.58 56890.13 88888.00 2018-07-26 14:18:49.404 207 11459.98 92.52 56890.10 88888.00 2018-07-26 14:18:49.904 207 11460.01 92.52 56890.08 88888.00 2018-07-26 14:18:50.404 207 11460.04 92.57 56890.09 88888.00 2018-07-26 14:18:50.904 207 11460.10 92.57 56890.08 88888.00 2018-07-26 14:18:51.404 207 11460.06 92.56 56890.07 88888.00 2018-07-26 14:18:51.904 207 11460.01 92.54 56890.09 88888.00 2018-07-26 14:18:52.404 207 11460.08 92.56 56890.09 88888.00 2018-07-26 14:18:52.904 207 11460.12 92.53 56890.03 88888.00 2018-07-26 14:18:53.404 207 11460.13 92.51 56890.03 88888.00 2018-07-26 14:18:53.904 207 11460.18 92.56 56890.00 88888.00 2018-07-26 14:18:54.404 207 11460.18 92.59 56889.98 88888.00 2018-07-26 14:18:54.904 207 11460.17 92.63 56890.04 88888.00 2018-07-26 14:18:55.404 207 11460.18 92.63 56890.06 88888.00 2018-07-26 14:18:55.904 207 11460.18 92.61 56890.04 88888.00 2018-07-26 14:18:56.404 207 11460.15 92.61 56890.01 88888.00 2018-07-26 14:18:56.904 207 11460.15 92.61 56890.00 88888.00 2018-07-26 14:18:57.404 207 11460.19 92.63 56889.94 88888.00 2018-07-26 14:18:57.904 207 11460.17 92.64 56889.94 88888.00 2018-07-26 14:18:58.404 207 11460.19 92.65 56889.95 88888.00 2018-07-26 14:18:58.904 207 11460.20 92.64 56889.94 88888.00 2018-07-26 14:18:59.404 207 11460.18 92.63 56889.92 88888.00 2018-07-26 14:18:59.904 207 11460.26 92.68 56889.96 88888.00 2018-07-26 14:19:00.404 207 11460.34 92.71 56889.94 88888.00 2018-07-26 14:19:00.904 207 11460.31 92.68 56889.98 88888.00 2018-07-26 14:19:01.404 207 11460.33 92.70 56889.96 88888.00 2018-07-26 14:19:01.904 207 11460.37 92.71 56889.88 88888.00 2018-07-26 14:19:02.404 207 11460.32 92.72 56889.85 88888.00 2018-07-26 14:19:02.904 207 11460.39 92.73 56889.79 88888.00 2018-07-26 14:19:03.404 207 11460.46 92.77 56889.77 88888.00 2018-07-26 14:19:03.904 207 11460.45 92.74 56889.85 88888.00 2018-07-26 14:19:04.404 207 11460.46 92.79 56889.85 88888.00 2018-07-26 14:19:04.904 207 11460.52 92.75 56889.83 88888.00 2018-07-26 14:19:05.404 207 11460.51 92.75 56889.79 88888.00 2018-07-26 14:19:05.904 207 11460.52 92.73 56889.72 88888.00 2018-07-26 14:19:06.404 207 11460.61 92.80 56889.71 88888.00 2018-07-26 14:19:06.904 207 11460.63 92.81 56889.66 88888.00 2018-07-26 14:19:07.404 207 11460.64 92.78 56889.56 88888.00 2018-07-26 14:19:07.904 207 11460.71 92.75 56889.55 88888.00 2018-07-26 14:19:08.404 207 11460.73 92.83 56889.58 88888.00 2018-07-26 14:19:08.904 207 11460.66 92.86 56889.58 88888.00 2018-07-26 14:19:09.904 207 11460.75 92.80 56889.55 88888.00 2018-07-26 14:19:10.404 207 11460.81 92.77 56889.47 88888.00 2018-07-26 14:19:10.904 207 11460.91 92.80 56889.47 88888.00 2018-07-26 14:19:11.404 207 11461.00 92.83 56889.45 88888.00 2018-07-26 14:19:11.904 207 11461.01 92.86 56889.40 88888.00 2018-07-26 14:19:12.404 207 11461.03 92.84 56889.38 88888.00 2018-07-26 14:19:12.904 207 11461.09 92.85 56889.38 88888.00 2018-07-26 14:19:13.404 207 11461.08 92.87 56889.37 88888.00 2018-07-26 14:19:13.904 207 11461.12 92.83 56889.34 88888.00 2018-07-26 14:19:14.404 207 11461.15 92.80 56889.27 88888.00 2018-07-26 14:19:14.904 207 11461.12 92.83 56889.29 88888.00 2018-07-26 14:19:15.404 207 11461.15 92.84 56889.27 88888.00 2018-07-26 14:19:15.904 207 11461.21 92.85 56889.30 88888.00 2018-07-26 14:19:16.404 207 11461.23 92.83 56889.30 88888.00 2018-07-26 14:19:16.904 207 11461.26 92.87 56889.25 88888.00 2018-07-26 14:19:17.404 207 11461.31 92.90 56889.25 88888.00 2018-07-26 14:19:17.904 207 11461.28 92.84 56889.25 88888.00 2018-07-26 14:19:18.404 207 11461.28 92.84 56889.30 88888.00 2018-07-26 14:19:18.904 207 11461.37 92.86 56889.20 88888.00 2018-07-26 14:19:19.904 207 11461.36 92.90 56889.14 88888.00 2018-07-26 14:19:20.404 207 11461.37 92.88 56889.15 88888.00 2018-07-26 14:19:20.904 207 11461.37 92.87 56889.12 88888.00 2018-07-26 14:19:21.404 207 11461.31 92.86 56889.10 88888.00 2018-07-26 14:19:21.904 207 11461.41 92.86 56889.06 88888.00 2018-07-26 14:19:22.404 207 11461.42 92.87 56889.08 88888.00 2018-07-26 14:19:22.904 207 11461.43 92.87 56889.07 88888.00 2018-07-26 14:19:23.404 207 11461.51 92.84 56889.02 88888.00 2018-07-26 14:19:23.904 207 11461.61 92.83 56888.99 88888.00 2018-07-26 14:19:24.404 207 11461.59 92.84 56888.92 88888.00 2018-07-26 14:19:24.904 207 11461.58 92.85 56888.87 88888.00 2018-07-26 14:19:25.404 207 11461.59 92.83 56888.86 88888.00 2018-07-26 14:19:25.904 207 11461.58 92.84 56888.84 88888.00 2018-07-26 14:19:26.404 207 11461.63 92.84 56888.76 88888.00 2018-07-26 14:19:26.904 207 11461.68 92.79 56888.78 88888.00 2018-07-26 14:19:27.404 207 11461.65 92.73 56888.78 88888.00 2018-07-26 14:19:27.904 207 11461.66 92.72 56888.75 88888.00 2018-07-26 14:19:28.404 207 11461.73 92.73 56888.69 88888.00 2018-07-26 14:19:28.904 207 11461.76 92.68 56888.65 88888.00 2018-07-26 14:19:29.404 207 11461.72 92.70 56888.61 88888.00 2018-07-26 14:19:29.904 207 11461.84 92.70 56888.61 88888.00 2018-07-26 14:19:30.404 207 11461.86 92.68 56888.53 88888.00 2018-07-26 14:19:30.904 207 11461.85 92.67 56888.52 88888.00 2018-07-26 14:19:31.404 207 11461.90 92.68 56888.50 88888.00 2018-07-26 14:19:31.904 207 11461.93 92.66 56888.46 88888.00 2018-07-26 14:19:32.404 207 11461.95 92.67 56888.43 88888.00 2018-07-26 14:19:32.904 207 11461.99 92.65 56888.43 88888.00 2018-07-26 14:19:33.404 207 11461.97 92.65 56888.43 88888.00 2018-07-26 14:19:33.904 207 11461.97 92.61 56888.44 88888.00 2018-07-26 14:19:34.404 207 11462.05 92.61 56888.35 88888.00 2018-07-26 14:19:34.904 207 11462.07 92.63 56888.28 88888.00 2018-07-26 14:19:35.404 207 11462.02 92.60 56888.28 88888.00 2018-07-26 14:19:35.904 207 11462.09 92.65 56888.33 88888.00 2018-07-26 14:19:36.404 207 11462.11 92.61 56888.25 88888.00 2018-07-26 14:19:36.904 207 11462.10 92.61 56888.22 88888.00 2018-07-26 14:19:37.404 207 11462.19 92.61 56888.21 88888.00 2018-07-26 14:19:37.904 207 11462.21 92.60 56888.21 88888.00 2018-07-26 14:19:38.404 207 11462.17 92.60 56888.22 88888.00 2018-07-26 14:19:38.904 207 11462.14 92.57 56888.15 88888.00 2018-07-26 14:19:39.404 207 11462.23 92.52 56888.09 88888.00 2018-07-26 14:19:39.904 207 11462.18 92.53 56888.08 88888.00 2018-07-26 14:19:40.404 207 11462.21 92.56 56888.04 88888.00 2018-07-26 14:19:40.904 207 11462.26 92.51 56887.98 88888.00 2018-07-26 14:19:41.404 207 11462.21 92.49 56888.04 88888.00 2018-07-26 14:19:41.904 207 11462.26 92.53 56888.08 88888.00 2018-07-26 14:19:42.404 207 11462.28 92.57 56888.03 88888.00 2018-07-26 14:19:42.904 207 11462.25 92.56 56888.03 88888.00 2018-07-26 14:19:43.404 207 11462.23 92.56 56888.01 88888.00 2018-07-26 14:19:43.904 207 11462.30 92.54 56888.01 88888.00 2018-07-26 14:19:44.404 207 11462.26 92.51 56887.91 88888.00 2018-07-26 14:19:44.904 207 11462.24 92.50 56887.91 88888.00 2018-07-26 14:19:45.404 207 11462.34 92.51 56887.91 88888.00 2018-07-26 14:19:45.904 207 11462.33 92.50 56887.91 88888.00 2018-07-26 14:19:46.404 207 11462.25 92.47 56887.88 88888.00 2018-07-26 14:19:46.904 207 11462.31 92.47 56887.90 88888.00 2018-07-26 14:19:47.404 207 11462.34 92.44 56887.92 88888.00 2018-07-26 14:19:47.904 207 11462.30 92.40 56887.88 88888.00 2018-07-26 14:19:48.404 207 11462.30 92.42 56887.89 88888.00 2018-07-26 14:19:48.904 207 11462.35 92.37 56887.84 88888.00 2018-07-26 14:19:49.404 207 11462.38 92.34 56887.82 88888.00 2018-07-26 14:19:49.904 207 11462.39 92.37 56887.78 88888.00 2018-07-26 14:19:50.404 207 11462.41 92.38 56887.78 88888.00 2018-07-26 14:19:51.404 207 11462.44 92.33 56887.75 88888.00 2018-07-26 14:19:51.904 207 11462.52 92.30 56887.72 88888.00 2018-07-26 14:19:52.404 207 11462.48 92.27 56887.75 88888.00 2018-07-26 14:19:52.904 207 11462.41 92.26 56887.76 88888.00 2018-07-26 14:19:53.404 207 11462.44 92.27 56887.75 88888.00 2018-07-26 14:19:53.904 207 11462.46 92.23 56887.73 88888.00 2018-07-26 14:19:54.404 207 11462.52 92.24 56887.69 88888.00 2018-07-26 14:19:54.904 207 11462.56 92.23 56887.70 88888.00 2018-07-26 14:19:55.404 207 11462.52 92.24 56887.75 88888.00 2018-07-26 14:19:55.904 207 11462.47 92.27 56887.69 88888.00 2018-07-26 14:19:56.404 207 11462.53 92.23 56887.65 88888.00 2018-07-26 14:19:56.904 207 11462.52 92.18 56887.66 88888.00 2018-07-26 14:19:57.404 207 11462.53 92.18 56887.66 88888.00 2018-07-26 14:19:57.904 207 11462.55 92.23 56887.64 88888.00 2018-07-26 14:19:58.404 207 11462.58 92.17 56887.59 88888.00 2018-07-26 14:19:58.904 207 11462.56 92.15 56887.57 88888.00 2018-07-26 14:19:59.404 207 11462.66 92.13 56887.64 88888.00 2018-07-26 14:19:59.904 207 11462.66 92.10 56887.60 88888.00 2018-07-26 14:20:00.404 207 11462.63 92.04 56887.57 88888.00 2018-07-26 14:20:00.904 207 11462.68 92.06 56887.58 88888.00 2018-07-26 14:20:01.405 207 11462.67 92.10 56887.57 88888.00 2018-07-26 14:20:01.905 207 11462.70 92.16 56887.54 88888.00 2018-07-26 14:20:02.405 207 11462.77 92.18 56887.52 88888.00 2018-07-26 14:20:02.905 207 11462.79 92.15 56887.58 88888.00 2018-07-26 14:20:03.405 207 11462.76 92.10 56887.56 88888.00 2018-07-26 14:20:03.905 207 11462.79 92.10 56887.50 88888.00 2018-07-26 14:20:04.405 207 11462.76 92.09 56887.48 88888.00 2018-07-26 14:20:04.905 207 11462.72 92.03 56887.50 88888.00 2018-07-26 14:20:05.405 207 11462.77 92.04 56887.48 88888.00 2018-07-26 14:20:05.905 207 11462.80 92.05 56887.54 88888.00 2018-07-26 14:20:06.405 207 11462.76 92.04 56887.57 88888.00 2018-07-26 14:20:06.905 207 11462.76 92.05 56887.54 88888.00 2018-07-26 14:20:07.405 207 11462.84 92.06 56887.47 88888.00 2018-07-26 14:20:07.905 207 11462.80 92.05 56887.48 88888.00 2018-07-26 14:20:08.405 207 11462.83 92.05 56887.54 88888.00 2018-07-26 14:20:08.905 207 11462.86 92.00 56887.57 88888.00 2018-07-26 14:20:09.405 207 11462.86 92.00 56887.58 88888.00 2018-07-26 14:20:09.905 207 11462.84 92.00 56887.57 88888.00 2018-07-26 14:20:10.405 207 11462.84 92.02 56887.57 88888.00 2018-07-26 14:20:10.905 207 11462.82 91.97 56887.64 88888.00 2018-07-26 14:20:11.405 207 11462.84 91.99 56887.69 88888.00 2018-07-26 14:20:11.905 207 11462.90 92.00 56887.66 88888.00 2018-07-26 14:20:12.405 207 11462.94 91.96 56887.67 88888.00 2018-07-26 14:20:12.905 207 11462.87 91.95 56887.76 88888.00 2018-07-26 14:20:13.405 207 11462.96 91.95 56887.77 88888.00 2018-07-26 14:20:13.905 207 11462.98 91.96 56887.73 88888.00 2018-07-26 14:20:14.405 207 11462.94 91.96 56887.63 88888.00 2018-07-26 14:20:14.905 207 11462.94 92.00 56887.69 88888.00 2018-07-26 14:20:15.405 207 11462.97 91.98 56887.75 88888.00 2018-07-26 14:20:15.905 207 11462.91 91.98 56887.76 88888.00 2018-07-26 14:20:16.405 207 11462.97 91.99 56887.79 88888.00 2018-07-26 14:20:16.905 207 11463.07 91.99 56887.78 88888.00 2018-07-26 14:20:17.405 207 11463.04 91.98 56887.77 88888.00 2018-07-26 14:20:17.905 207 11463.03 91.99 56887.76 88888.00 2018-07-26 14:20:18.405 207 11463.07 91.97 56887.71 88888.00 2018-07-26 14:20:18.905 207 11463.02 91.84 56887.73 88888.00 2018-07-26 14:20:19.405 207 11463.14 91.93 56887.75 88888.00 2018-07-26 14:20:19.905 207 11463.24 91.97 56887.70 88888.00 2018-07-26 14:20:20.405 207 11463.21 91.97 56887.73 88888.00 2018-07-26 14:20:20.905 207 11463.23 91.99 56887.82 88888.00 2018-07-26 14:20:21.405 207 11463.28 91.99 56887.82 88888.00 2018-07-26 14:20:21.905 207 11463.27 92.03 56887.77 88888.00 2018-07-26 14:20:22.405 207 11463.28 92.05 56887.71 88888.00 2018-07-26 14:20:22.905 207 11463.35 92.02 56887.73 88888.00 2018-07-26 14:20:23.405 207 11463.28 91.98 56887.73 88888.00 2018-07-26 14:20:23.905 207 11463.30 92.00 56887.76 88888.00 2018-07-26 14:20:24.405 207 11463.39 92.04 56887.75 88888.00 2018-07-26 14:20:24.905 207 11463.42 92.03 56887.71 88888.00 2018-07-26 14:20:25.405 207 11463.41 92.00 56887.69 88888.00 2018-07-26 14:20:25.905 207 11463.45 91.97 56887.66 88888.00 2018-07-26 14:20:26.405 207 11463.44 91.97 56887.66 88888.00 2018-07-26 14:20:26.905 207 11463.42 91.99 56887.66 88888.00 2018-07-26 14:20:27.405 207 11463.52 91.96 56887.65 88888.00 2018-07-26 14:20:27.905 207 11463.52 91.96 56887.64 88888.00 2018-07-26 14:20:28.405 207 11463.51 91.98 56887.63 88888.00 2018-07-26 14:20:28.905 207 11463.59 91.98 56887.66 88888.00 2018-07-26 14:20:29.405 207 11463.62 91.93 56887.66 88888.00 2018-07-26 14:20:29.905 207 11463.63 91.98 56887.58 88888.00 2018-07-26 14:20:30.405 207 11463.64 91.97 56887.56 88888.00 2018-07-26 14:20:30.905 207 11463.69 91.93 56887.52 88888.00 2018-07-26 14:20:31.405 207 11463.70 91.95 56887.52 88888.00 2018-07-26 14:20:31.905 207 11463.74 91.96 56887.54 88888.00 2018-07-26 14:20:32.405 207 11463.80 91.95 56887.52 88888.00 2018-07-26 14:20:32.905 207 11463.72 91.90 56887.52 88888.00 2018-07-26 14:20:33.405 207 11463.76 91.91 56887.52 88888.00 2018-07-26 14:20:33.905 207 11463.84 91.90 56887.53 88888.00 2018-07-26 14:20:34.405 207 11463.84 91.89 56887.45 88888.00 2018-07-26 14:20:34.905 207 11463.93 91.95 56887.45 88888.00 2018-07-26 14:20:35.405 207 11464.00 91.95 56887.45 88888.00 2018-07-26 14:20:35.905 207 11463.99 91.95 56887.38 88888.00 2018-07-26 14:20:36.405 207 11463.98 91.96 56887.40 88888.00 2018-07-26 14:20:36.905 207 11464.04 91.96 56887.38 88888.00 2018-07-26 14:20:37.405 207 11464.06 91.96 56887.35 88888.00 2018-07-26 14:20:37.905 207 11463.98 91.96 56887.30 88888.00 2018-07-26 14:20:38.405 207 11464.15 91.96 56887.30 88888.00 2018-07-26 14:20:38.905 207 11464.20 91.88 56887.28 88888.00 2018-07-26 14:20:39.405 207 11464.16 91.90 56887.31 88888.00 2018-07-26 14:20:39.905 207 11464.16 91.90 56887.27 88888.00 2018-07-26 14:20:40.905 207 11464.28 91.88 56887.15 88888.00 2018-07-26 14:20:41.405 207 11464.34 91.86 56887.07 88888.00 2018-07-26 14:20:41.905 207 11464.43 91.86 56887.07 88888.00 2018-07-26 14:20:42.905 207 11464.40 91.92 56886.99 88888.00 2018-07-26 14:20:43.405 207 11464.54 91.96 56887.00 88888.00 2018-07-26 14:20:43.905 207 11464.54 91.89 56886.95 88888.00 2018-07-26 14:20:44.405 207 11464.57 91.86 56886.95 88888.00 2018-07-26 14:20:44.905 207 11464.68 91.89 56886.94 88888.00 2018-07-26 14:20:45.405 207 11464.64 91.86 56886.86 88888.00 2018-07-26 14:20:45.905 207 11464.66 91.90 56886.87 88888.00 2018-07-26 14:20:46.405 207 11464.75 91.88 56886.82 88888.00 2018-07-26 14:20:46.905 207 11464.78 91.79 56886.79 88888.00 2018-07-26 14:20:47.405 207 11464.81 91.76 56886.79 88888.00 2018-07-26 14:20:47.905 207 11464.91 91.88 56886.77 88888.00 2018-07-26 14:20:48.405 207 11464.89 91.92 56886.80 88888.00 2018-07-26 14:20:48.905 207 11464.87 91.93 56886.79 88888.00 2018-07-26 14:20:49.405 207 11464.95 91.91 56886.79 88888.00 2018-07-26 14:20:49.905 207 11465.01 91.89 56886.73 88888.00 2018-07-26 14:20:50.405 207 11464.99 91.83 56886.73 88888.00 2018-07-26 14:20:50.905 207 11465.04 91.82 56886.76 88888.00 2018-07-26 14:20:51.405 207 11465.09 91.82 56886.75 88888.00 2018-07-26 14:20:51.905 207 11465.12 91.82 56886.73 88888.00 2018-07-26 14:20:52.405 207 11465.17 91.81 56886.67 88888.00 2018-07-26 14:20:52.905 207 11465.17 91.78 56886.68 88888.00 2018-07-26 14:20:53.405 207 11465.17 91.77 56886.70 88888.00 2018-07-26 14:20:53.905 207 11465.15 91.76 56886.69 88888.00 2018-07-26 14:20:54.405 207 11465.15 91.75 56886.67 88888.00 2018-07-26 14:20:54.905 207 11465.12 91.78 56886.67 88888.00 2018-07-26 14:20:55.405 207 11465.18 91.75 56886.68 88888.00 2018-07-26 14:20:55.905 207 11465.23 91.68 56886.62 88888.00 2018-07-26 14:20:56.405 207 11465.16 91.63 56886.64 88888.00 2018-07-26 14:20:56.905 207 11465.16 91.65 56886.69 88888.00 2018-07-26 14:20:57.405 207 11465.20 91.66 56886.70 88888.00 2018-07-26 14:20:57.905 207 11465.18 91.65 56886.63 88888.00 2018-07-26 14:20:58.405 207 11465.17 91.65 56886.64 88888.00 2018-07-26 14:20:58.905 207 11465.23 91.66 56886.69 88888.00 2018-07-26 14:20:59.405 207 11465.23 91.63 56886.66 88888.00 2018-07-26 14:20:59.905 207 11465.19 91.63 56886.64 88888.00 2018-07-26 14:21:00.405 207 11465.29 91.63 56886.64 88888.00 2018-07-26 14:21:00.905 207 11465.27 91.61 56886.70 88888.00 2018-07-26 14:21:01.405 207 11465.29 91.57 56886.73 88888.00 2018-07-26 14:21:01.905 207 11465.32 91.56 56886.74 88888.00 2018-07-26 14:21:02.405 207 11465.34 91.64 56886.68 88888.00 2018-07-26 14:21:02.905 207 11465.33 91.68 56886.71 88888.00 2018-07-26 14:21:03.405 207 11465.44 91.64 56886.77 88888.00 2018-07-26 14:21:03.905 207 11465.46 91.61 56886.76 88888.00 2018-07-26 14:21:04.405 207 11465.41 91.57 56886.76 88888.00 2018-07-26 14:21:04.905 207 11465.44 91.58 56886.81 88888.00 2018-07-26 14:21:05.405 207 11465.51 91.61 56886.81 88888.00 2018-07-26 14:21:05.905 207 11465.46 91.58 56886.77 88888.00 2018-07-26 14:21:06.405 207 11465.48 91.61 56886.75 88888.00 2018-07-26 14:21:06.905 207 11465.53 91.69 56886.76 88888.00 2018-07-26 14:21:07.405 207 11465.53 91.68 56886.81 88888.00 2018-07-26 14:21:07.905 207 11465.54 91.62 56886.87 88888.00 2018-07-26 14:21:08.405 207 11465.58 91.59 56886.92 88888.00 2018-07-26 14:21:08.905 207 11465.53 91.64 56886.88 88888.00 2018-07-26 14:21:09.405 207 11465.54 91.66 56886.95 88888.00 2018-07-26 14:21:09.905 207 11465.68 91.66 56886.93 88888.00 2018-07-26 14:21:10.405 207 11465.60 91.65 56886.89 88888.00 2018-07-26 14:21:10.905 207 11465.60 91.74 56886.94 88888.00 2018-07-26 14:21:11.405 207 11465.67 91.77 56887.02 88888.00 2018-07-26 14:21:11.905 207 11465.69 91.76 56887.08 88888.00 2018-07-26 14:21:12.405 207 11465.65 91.74 56887.06 88888.00 2018-07-26 14:21:12.905 207 11465.73 91.74 56887.02 88888.00 2018-07-26 14:21:13.405 207 11465.74 91.71 56887.07 88888.00 2018-07-26 14:21:14.405 207 11465.76 91.77 56887.26 88888.00 2018-07-26 14:21:14.905 207 11465.75 91.74 56887.24 88888.00 2018-07-26 14:21:15.405 207 11465.69 91.77 56887.28 88888.00 2018-07-26 14:21:15.905 207 11465.71 91.83 56887.30 88888.00 2018-07-26 14:21:16.405 207 11465.76 91.84 56887.35 88888.00 2018-07-26 14:21:16.905 207 11465.69 91.84 56887.41 88888.00 2018-07-26 14:21:17.405 207 11465.72 91.86 56887.41 88888.00 2018-07-26 14:21:17.905 207 11465.74 91.85 56887.41 88888.00 2018-07-26 14:21:18.405 207 11465.67 91.84 56887.44 88888.00 2018-07-26 14:21:18.905 207 11465.71 91.86 56887.46 88888.00 2018-07-26 14:21:19.405 207 11465.75 91.86 56887.45 88888.00 2018-07-26 14:21:19.905 207 11465.69 91.83 56887.48 88888.00 2018-07-26 14:21:20.405 207 11465.72 91.86 56887.56 88888.00 2018-07-26 14:21:20.905 207 11465.73 91.88 56887.59 88888.00 2018-07-26 14:21:21.405 207 11465.67 91.86 56887.57 88888.00 2018-07-26 14:21:21.905 207 11465.65 91.86 56887.65 88888.00 2018-07-26 14:21:22.405 207 11465.71 91.86 56887.69 88888.00 2018-07-26 14:21:22.905 207 11465.62 91.85 56887.70 88888.00 2018-07-26 14:21:23.405 207 11465.66 91.89 56887.77 88888.00 2018-07-26 14:21:23.905 207 11465.71 91.92 56887.79 88888.00 2018-07-26 14:21:24.405 207 11465.66 91.89 56887.78 88888.00 2018-07-26 14:21:24.905 207 11465.67 91.86 56887.79 88888.00 2018-07-26 14:21:25.405 207 11465.78 91.86 56887.83 88888.00 2018-07-26 14:21:25.905 207 11465.79 91.92 56887.82 88888.00 2018-07-26 14:21:26.405 207 11465.74 91.89 56887.88 88888.00 2018-07-26 14:21:26.905 207 11465.79 91.92 56887.86 88888.00 2018-07-26 14:21:27.405 207 11465.81 91.91 56887.84 88888.00 2018-07-26 14:21:27.905 207 11465.74 91.89 56887.76 88888.00 2018-07-26 14:21:28.405 207 11465.81 91.85 56887.75 88888.00 2018-07-26 14:21:28.905 207 11465.88 91.89 56887.76 88888.00 2018-07-26 14:21:29.405 207 11465.86 91.95 56887.76 88888.00 2018-07-26 14:21:29.905 207 11465.90 91.96 56887.76 88888.00 2018-07-26 14:21:30.405 207 11465.93 92.02 56887.76 88888.00 2018-07-26 14:21:30.905 207 11465.90 92.00 56887.80 88888.00 2018-07-26 14:21:31.405 207 11465.92 92.04 56887.79 88888.00 2018-07-26 14:21:31.905 207 11465.98 92.00 56887.79 88888.00 2018-07-26 14:21:32.405 207 11465.92 91.99 56887.79 88888.00 2018-07-26 14:21:32.905 207 11465.98 92.03 56887.76 88888.00 2018-07-26 14:21:33.405 207 11466.16 92.03 56887.73 88888.00 2018-07-26 14:21:33.905 207 11466.13 92.06 56887.76 88888.00 2018-07-26 14:21:34.405 207 11466.14 92.11 56887.77 88888.00 2018-07-26 14:21:34.905 207 11466.23 92.08 56887.79 88888.00 2018-07-26 14:21:35.405 207 11466.15 92.08 56887.78 88888.00 2018-07-26 14:21:35.905 207 11466.14 92.10 56887.83 88888.00 2018-07-26 14:21:36.405 207 11466.21 92.15 56887.83 88888.00 2018-07-26 14:21:36.905 207 11466.20 92.17 56887.88 88888.00 2018-07-26 14:21:37.405 207 11466.22 92.16 56887.89 88888.00 2018-07-26 14:21:37.905 207 11466.23 92.11 56887.92 88888.00 2018-07-26 14:21:38.405 207 11466.23 92.08 56887.93 88888.00 2018-07-26 14:21:38.905 207 11466.23 92.12 56887.93 88888.00 2018-07-26 14:21:39.405 207 11466.30 92.11 56887.96 88888.00 2018-07-26 14:21:39.905 207 11466.34 92.13 56887.99 88888.00 2018-07-26 14:21:40.405 207 11466.38 92.15 56887.97 88888.00 2018-07-26 14:21:40.905 207 11466.43 92.12 56887.91 88888.00 2018-07-26 14:21:41.405 207 11466.36 92.09 56887.96 88888.00 2018-07-26 14:21:41.905 207 11466.30 92.12 56887.95 88888.00 2018-07-26 14:21:42.405 207 11466.41 92.10 56887.89 88888.00 2018-07-26 14:21:42.905 207 11466.40 92.11 56887.92 88888.00 2018-07-26 14:21:43.405 207 11466.37 92.16 56887.95 88888.00 2018-07-26 14:21:43.905 207 11466.44 92.23 56887.96 88888.00 2018-07-26 14:21:44.405 207 11466.43 92.22 56887.91 88888.00 2018-07-26 14:21:44.905 207 11466.36 92.19 56887.88 88888.00 2018-07-26 14:21:45.405 207 11466.43 92.18 56887.92 88888.00 2018-07-26 14:21:45.905 207 11466.56 92.17 56887.98 88888.00 2018-07-26 14:21:46.405 207 11466.58 92.19 56887.99 88888.00 2018-07-26 14:21:46.905 207 11466.55 92.20 56888.05 88888.00 2018-07-26 14:21:47.405 207 11466.63 92.23 56888.04 88888.00 2018-07-26 14:21:47.905 207 11466.63 92.20 56888.03 88888.00 2018-07-26 14:21:48.405 207 11466.68 92.24 56887.98 88888.00 2018-07-26 14:21:48.905 207 11466.70 92.22 56888.02 88888.00 2018-07-26 14:21:49.406 207 11466.68 92.19 56888.04 88888.00 2018-07-26 14:21:49.906 207 11466.70 92.23 56887.96 88888.00 2018-07-26 14:21:50.406 207 11466.83 92.32 56887.96 88888.00 2018-07-26 14:21:50.906 207 11466.83 92.29 56887.95 88888.00 2018-07-26 14:21:51.406 207 11466.78 92.27 56887.93 88888.00 2018-07-26 14:21:51.906 207 11466.82 92.33 56887.85 88888.00 2018-07-26 14:21:52.406 207 11466.89 92.33 56887.89 88888.00 2018-07-26 14:21:52.906 207 11466.92 92.38 56887.82 88888.00 2018-07-26 14:21:53.906 207 11466.94 92.33 56887.72 88888.00 2018-07-26 14:21:54.406 207 11466.96 92.32 56887.78 88888.00 2018-07-26 14:21:54.906 207 11467.05 92.33 56887.85 88888.00 2018-07-26 14:21:55.906 207 11467.07 92.39 56887.80 88888.00 2018-07-26 14:21:56.406 207 11467.10 92.38 56887.79 88888.00 2018-07-26 14:21:56.906 207 11467.17 92.33 56887.75 88888.00 2018-07-26 14:21:57.406 207 11467.19 92.32 56887.72 88888.00 2018-07-26 14:21:57.906 207 11467.15 92.34 56887.71 88888.00 2018-07-26 14:21:58.406 207 11467.24 92.39 56887.65 88888.00 2018-07-26 14:21:58.906 207 11467.30 92.36 56887.65 88888.00 2018-07-26 14:21:59.406 207 11467.27 92.36 56887.70 88888.00 2018-07-26 14:21:59.906 207 11467.37 92.37 56887.66 88888.00 2018-07-26 14:22:00.406 207 11467.34 92.43 56887.60 88888.00 2018-07-26 14:22:00.906 207 11467.35 92.45 56887.58 88888.00 2018-07-26 14:22:01.406 207 11467.41 92.50 56887.59 88888.00 2018-07-26 14:22:01.906 207 11467.45 92.43 56887.62 88888.00 2018-07-26 14:22:02.406 207 11467.39 92.40 56887.63 88888.00 2018-07-26 14:22:02.906 207 11467.42 92.46 56887.66 88888.00 2018-07-26 14:22:03.906 207 11467.38 92.37 56887.63 88888.00 2018-07-26 14:22:04.406 207 11467.38 92.43 56887.65 88888.00 2018-07-26 14:22:04.906 207 11467.44 92.46 56887.66 88888.00 2018-07-26 14:22:05.406 207 11467.45 92.46 56887.65 88888.00 2018-07-26 14:22:05.906 207 11467.49 92.45 56887.67 88888.00 2018-07-26 14:22:06.406 207 11467.53 92.44 56887.67 88888.00 2018-07-26 14:22:06.906 207 11467.46 92.46 56887.69 88888.00 2018-07-26 14:22:07.406 207 11467.46 92.51 56887.71 88888.00 2018-07-26 14:22:07.906 207 11467.48 92.52 56887.69 88888.00 2018-07-26 14:22:08.406 207 11467.46 92.49 56887.76 88888.00 2018-07-26 14:22:08.906 207 11467.48 92.51 56887.80 88888.00 2018-07-26 14:22:09.406 207 11467.59 92.50 56887.73 88888.00 2018-07-26 14:22:09.906 207 11467.54 92.52 56887.77 88888.00 2018-07-26 14:22:10.406 207 11467.51 92.52 56887.85 88888.00 2018-07-26 14:22:10.906 207 11467.51 92.46 56887.89 88888.00 2018-07-26 14:22:11.406 207 11467.54 92.47 56887.91 88888.00 2018-07-26 14:22:11.906 207 11467.48 92.50 56887.93 88888.00 2018-07-26 14:22:12.406 207 11467.52 92.51 56887.89 88888.00 2018-07-26 14:22:12.906 207 11467.49 92.46 56887.80 88888.00 2018-07-26 14:22:13.406 207 11467.48 92.38 56887.75 88888.00 2018-07-26 14:22:13.906 207 11467.56 92.40 56887.77 88888.00 2018-07-26 14:22:14.406 207 11467.54 92.43 56887.75 88888.00 2018-07-26 14:22:14.906 207 11467.47 92.43 56887.75 88888.00 2018-07-26 14:22:15.406 207 11467.56 92.40 56887.85 88888.00 2018-07-26 14:22:15.906 207 11467.55 92.36 56887.86 88888.00 2018-07-26 14:22:16.406 207 11467.54 92.39 56887.84 88888.00 2018-07-26 14:22:16.906 207 11467.63 92.43 56887.85 88888.00 2018-07-26 14:22:17.406 207 11467.67 92.42 56887.88 88888.00 2018-07-26 14:22:17.906 207 11467.68 92.38 56887.86 88888.00 2018-07-26 14:22:18.406 207 11467.73 92.37 56887.88 88888.00 2018-07-26 14:22:18.906 207 11467.75 92.34 56887.82 88888.00 2018-07-26 14:22:19.406 207 11467.68 92.36 56887.83 88888.00 2018-07-26 14:22:19.906 207 11467.75 92.42 56887.88 88888.00 2018-07-26 14:22:20.406 207 11467.80 92.37 56887.85 88888.00 2018-07-26 14:22:20.906 207 11467.76 92.33 56887.83 88888.00 2018-07-26 14:22:21.406 207 11467.72 92.36 56887.83 88888.00 2018-07-26 14:22:21.906 207 11467.77 92.32 56887.84 88888.00 2018-07-26 14:22:22.406 207 11467.75 92.32 56887.83 88888.00 2018-07-26 14:22:22.906 207 11467.80 92.36 56887.84 88888.00 2018-07-26 14:22:23.406 207 11467.84 92.38 56887.86 88888.00 2018-07-26 14:22:23.906 207 11467.87 92.33 56887.88 88888.00 2018-07-26 14:22:24.406 207 11467.83 92.36 56887.93 88888.00 2018-07-26 14:22:24.906 207 11467.87 92.37 56887.88 88888.00 2018-07-26 14:22:25.406 207 11467.94 92.32 56887.88 88888.00 2018-07-26 14:22:25.906 207 11467.87 92.31 56887.88 88888.00 2018-07-26 14:22:26.406 207 11467.82 92.27 56887.83 88888.00 2018-07-26 14:22:26.906 207 11467.83 92.30 56887.83 88888.00 2018-07-26 14:22:27.406 207 11467.87 92.32 56887.85 88888.00 2018-07-26 14:22:27.906 207 11467.91 92.29 56887.85 88888.00 2018-07-26 14:22:28.406 207 11467.89 92.24 56887.86 88888.00 2018-07-26 14:22:28.906 207 11467.84 92.26 56887.85 88888.00 2018-07-26 14:22:29.406 207 11467.83 92.24 56887.86 88888.00 2018-07-26 14:22:29.906 207 11467.82 92.18 56887.86 88888.00 2018-07-26 14:22:30.406 207 11467.84 92.19 56887.91 88888.00 2018-07-26 14:22:30.906 207 11467.82 92.22 56887.93 88888.00 2018-07-26 14:22:31.406 207 11467.82 92.12 56887.92 88888.00 2018-07-26 14:22:31.906 207 11467.81 92.06 56887.96 88888.00 2018-07-26 14:22:32.406 207 11467.82 92.10 56887.97 88888.00 2018-07-26 14:22:32.906 207 11467.89 92.12 56888.01 88888.00 2018-07-26 14:22:33.406 207 11467.84 92.06 56888.04 88888.00 2018-07-26 14:22:33.906 207 11467.86 92.08 56887.99 88888.00 2018-07-26 14:22:34.406 207 11467.87 92.08 56887.98 88888.00 2018-07-26 14:22:34.906 207 11467.81 92.05 56888.04 88888.00 2018-07-26 14:22:35.406 207 11467.80 92.03 56888.04 88888.00 2018-07-26 14:22:35.906 207 11467.84 92.10 56888.05 88888.00 2018-07-26 14:22:36.406 207 11467.86 92.06 56888.07 88888.00 2018-07-26 14:22:37.406 207 11467.93 92.09 56888.01 88888.00 2018-07-26 14:22:37.906 207 11467.97 92.05 56888.01 88888.00 2018-07-26 14:22:38.406 207 11467.90 92.05 56887.99 88888.00 2018-07-26 14:22:38.906 207 11467.90 92.10 56887.98 88888.00 2018-07-26 14:22:39.406 207 11467.94 92.03 56887.99 88888.00 2018-07-26 14:22:39.906 207 11467.93 92.04 56888.04 88888.00 2018-07-26 14:22:40.406 207 11467.96 92.02 56888.07 88888.00 2018-07-26 14:22:40.906 207 11467.93 92.05 56888.08 88888.00 2018-07-26 14:22:41.406 207 11467.87 92.12 56888.09 88888.00 2018-07-26 14:22:41.906 207 11467.84 92.15 56888.12 88888.00 2018-07-26 14:22:42.406 207 11467.89 92.15 56888.18 88888.00 2018-07-26 14:22:42.906 207 11467.86 92.08 56888.20 88888.00 2018-07-26 14:22:43.406 207 11467.95 92.09 56888.21 88888.00 2018-07-26 14:22:43.906 207 11467.94 92.10 56888.21 88888.00 2018-07-26 14:22:44.406 207 11467.84 92.00 56888.23 88888.00 2018-07-26 14:22:44.906 207 11467.82 91.97 56888.25 88888.00 2018-07-26 14:22:45.406 207 11467.91 92.00 56888.27 88888.00 2018-07-26 14:22:45.906 207 11467.86 92.02 56888.28 88888.00 2018-07-26 14:22:46.406 207 11467.84 91.98 56888.31 88888.00 2018-07-26 14:22:46.906 207 11467.87 91.96 56888.35 88888.00 2018-07-26 14:22:47.406 207 11467.83 91.96 56888.34 88888.00 2018-07-26 14:22:47.906 207 11467.83 91.99 56888.36 88888.00 2018-07-26 14:22:48.406 207 11467.84 91.98 56888.40 88888.00 2018-07-26 14:22:48.906 207 11467.82 91.91 56888.46 88888.00 2018-07-26 14:22:49.406 207 11467.74 91.95 56888.49 88888.00 2018-07-26 14:22:49.906 207 11467.75 91.98 56888.52 88888.00 2018-07-26 14:22:50.406 207 11467.74 91.95 56888.57 88888.00 2018-07-26 14:22:50.906 207 11467.69 91.98 56888.59 88888.00 2018-07-26 14:22:51.406 207 11467.61 92.02 56888.54 88888.00 2018-07-26 14:22:51.906 207 11467.68 91.98 56888.54 88888.00 2018-07-26 14:22:52.406 207 11467.63 91.93 56888.54 88888.00 2018-07-26 14:22:52.906 207 11467.60 91.99 56888.49 88888.00 2018-07-26 14:22:53.406 207 11467.65 91.96 56888.56 88888.00 2018-07-26 14:22:53.906 207 11467.56 91.92 56888.61 88888.00 2018-07-26 14:22:54.406 207 11467.56 91.96 56888.63 88888.00 2018-07-26 14:22:54.906 207 11467.60 91.97 56888.61 88888.00 2018-07-26 14:22:55.406 207 11467.55 91.91 56888.57 88888.00 2018-07-26 14:22:55.906 207 11467.53 91.92 56888.66 88888.00 2018-07-26 14:22:56.406 207 11467.52 91.93 56888.70 88888.00 2018-07-26 14:22:56.906 207 11467.47 91.95 56888.72 88888.00 2018-07-26 14:22:57.406 207 11467.46 91.96 56888.72 88888.00 2018-07-26 14:22:57.906 207 11467.48 91.97 56888.72 88888.00 2018-07-26 14:22:58.406 207 11467.37 91.97 56888.75 88888.00 2018-07-26 14:22:58.906 207 11467.33 91.99 56888.76 88888.00 2018-07-26 14:22:59.406 207 11467.38 91.90 56888.80 88888.00 2018-07-26 14:22:59.906 207 11467.39 91.90 56888.79 88888.00 2018-07-26 14:23:00.406 207 11467.34 91.96 56888.80 88888.00 2018-07-26 14:23:00.906 207 11467.41 91.98 56888.79 88888.00 2018-07-26 14:23:01.406 207 11467.42 91.99 56888.82 88888.00 2018-07-26 14:23:01.906 207 11467.38 91.93 56888.81 88888.00 2018-07-26 14:23:02.406 207 11467.42 91.91 56888.85 88888.00 2018-07-26 14:23:02.906 207 11467.39 91.93 56888.92 88888.00 2018-07-26 14:23:03.406 207 11467.38 91.95 56888.89 88888.00 2018-07-26 14:23:03.906 207 11467.39 91.98 56888.92 88888.00 2018-07-26 14:23:04.406 207 11467.40 91.96 56888.91 88888.00 2018-07-26 14:23:04.906 207 11467.37 91.99 56888.87 88888.00 2018-07-26 14:23:05.406 207 11467.37 92.03 56888.86 88888.00 2018-07-26 14:23:05.906 207 11467.41 91.99 56888.85 88888.00 2018-07-26 14:23:06.406 207 11467.39 92.02 56888.86 88888.00 2018-07-26 14:23:06.906 207 11467.34 92.05 56888.87 88888.00 2018-07-26 14:23:07.406 207 11467.34 92.04 56888.93 88888.00 2018-07-26 14:23:07.906 207 11467.25 92.04 56888.93 88888.00 2018-07-26 14:23:08.906 207 11467.28 92.02 56888.91 88888.00 2018-07-26 14:23:09.406 207 11467.24 91.98 56888.92 88888.00 2018-07-26 14:23:09.906 207 11467.25 91.99 56888.94 88888.00 2018-07-26 14:23:10.406 207 11467.32 92.03 56888.93 88888.00 2018-07-26 14:23:10.906 207 11467.31 92.06 56888.91 88888.00 2018-07-26 14:23:11.406 207 11467.28 92.09 56888.95 88888.00 2018-07-26 14:23:11.906 207 11467.30 92.08 56888.97 88888.00 2018-07-26 14:23:12.406 207 11467.34 92.05 56888.98 88888.00 2018-07-26 14:23:12.906 207 11467.34 92.04 56888.98 88888.00 2018-07-26 14:23:13.406 207 11467.42 92.05 56888.97 88888.00 2018-07-26 14:23:13.906 207 11467.38 92.05 56888.93 88888.00 2018-07-26 14:23:14.406 207 11467.31 92.04 56888.97 88888.00 2018-07-26 14:23:14.906 207 11467.35 92.06 56888.98 88888.00 2018-07-26 14:23:15.406 207 11467.33 92.10 56888.99 88888.00 2018-07-26 14:23:15.906 207 11467.24 92.08 56888.95 88888.00 2018-07-26 14:23:16.406 207 11467.28 92.11 56888.95 88888.00 2018-07-26 14:23:16.906 207 11467.34 92.13 56888.99 88888.00 2018-07-26 14:23:17.406 207 11467.33 92.12 56889.01 88888.00 2018-07-26 14:23:17.906 207 11467.37 92.15 56889.05 88888.00 2018-07-26 14:23:18.406 207 11467.41 92.13 56889.11 88888.00 2018-07-26 14:23:18.906 207 11467.39 92.10 56889.05 88888.00 2018-07-26 14:23:19.406 207 11467.38 92.15 56889.11 88888.00 2018-07-26 14:23:19.906 207 11467.44 92.20 56889.11 88888.00 2018-07-26 14:23:20.406 207 11467.38 92.20 56889.14 88888.00 2018-07-26 14:23:20.906 207 11467.35 92.23 56889.11 88888.00 2018-07-26 14:23:21.406 207 11467.38 92.24 56889.11 88888.00 2018-07-26 14:23:21.906 207 11467.38 92.24 56889.13 88888.00 2018-07-26 14:23:22.406 207 11467.39 92.25 56889.14 88888.00 2018-07-26 14:23:22.906 207 11467.47 92.24 56889.11 88888.00 2018-07-26 14:23:23.406 207 11467.45 92.20 56889.07 88888.00 2018-07-26 14:23:23.906 207 11467.45 92.24 56889.04 88888.00 2018-07-26 14:23:24.406 207 11467.53 92.27 56889.06 88888.00 2018-07-26 14:23:24.906 207 11467.54 92.26 56889.02 88888.00 2018-07-26 14:23:25.406 207 11467.54 92.24 56888.99 88888.00 2018-07-26 14:23:25.906 207 11467.61 92.19 56888.99 88888.00 2018-07-26 14:23:26.906 207 11467.58 92.23 56888.99 88888.00 2018-07-26 14:23:27.406 207 11467.68 92.23 56888.94 88888.00 2018-07-26 14:23:27.906 207 11467.70 92.20 56888.93 88888.00 2018-07-26 14:23:28.406 207 11467.61 92.25 56888.95 88888.00 2018-07-26 14:23:28.906 207 11467.69 92.30 56888.89 88888.00 2018-07-26 14:23:29.406 207 11467.75 92.26 56888.85 88888.00 2018-07-26 14:23:29.906 207 11467.67 92.25 56888.81 88888.00 2018-07-26 14:23:30.406 207 11467.74 92.22 56888.81 88888.00 2018-07-26 14:23:30.906 207 11467.75 92.24 56888.81 88888.00 2018-07-26 14:23:31.406 207 11467.72 92.25 56888.82 88888.00 2018-07-26 14:23:31.906 207 11467.75 92.33 56888.85 88888.00 2018-07-26 14:23:32.406 207 11467.83 92.29 56888.82 88888.00 2018-07-26 14:23:32.906 207 11467.84 92.24 56888.85 88888.00 2018-07-26 14:23:33.406 207 11467.82 92.23 56888.81 88888.00 2018-07-26 14:23:33.906 207 11467.94 92.19 56888.82 88888.00 2018-07-26 14:23:34.406 207 11467.95 92.16 56888.82 88888.00 2018-07-26 14:23:34.906 207 11467.91 92.11 56888.76 88888.00 2018-07-26 14:23:35.406 207 11467.94 92.17 56888.74 88888.00 2018-07-26 14:23:35.906 207 11467.96 92.19 56888.73 88888.00 2018-07-26 14:23:36.406 207 11467.98 92.17 56888.76 88888.00 2018-07-26 14:23:36.906 207 11468.03 92.15 56888.72 88888.00 2018-07-26 14:23:37.406 207 11467.96 92.09 56888.75 88888.00 2018-07-26 14:23:37.906 207 11467.97 92.09 56888.75 88888.00 2018-07-26 14:23:38.406 207 11468.03 92.11 56888.72 88888.00 2018-07-26 14:23:38.906 207 11468.02 92.10 56888.76 88888.00 2018-07-26 14:23:39.406 207 11467.97 92.09 56888.73 88888.00 2018-07-26 14:23:39.906 207 11468.03 92.15 56888.72 88888.00 2018-07-26 14:23:40.406 207 11468.04 92.12 56888.72 88888.00 2018-07-26 14:23:40.906 207 11468.04 92.12 56888.69 88888.00 2018-07-26 14:23:41.406 207 11468.12 92.09 56888.69 88888.00 2018-07-26 14:23:41.907 207 11468.15 92.04 56888.67 88888.00 2018-07-26 14:23:42.407 207 11468.04 92.02 56888.66 88888.00 2018-07-26 14:23:42.907 207 11468.07 92.02 56888.66 88888.00 2018-07-26 14:23:43.407 207 11468.10 92.02 56888.67 88888.00 2018-07-26 14:23:43.907 207 11468.05 91.98 56888.61 88888.00 2018-07-26 14:23:44.407 207 11468.09 91.98 56888.65 88888.00 2018-07-26 14:23:44.907 207 11468.14 92.02 56888.65 88888.00 2018-07-26 14:23:45.407 207 11468.05 91.99 56888.66 88888.00 2018-07-26 14:23:45.907 207 11468.09 91.98 56888.68 88888.00 2018-07-26 14:23:46.407 207 11468.14 91.97 56888.72 88888.00 2018-07-26 14:23:46.907 207 11468.10 92.00 56888.72 88888.00 2018-07-26 14:23:47.407 207 11468.08 92.02 56888.69 88888.00 2018-07-26 14:23:47.907 207 11468.16 91.98 56888.68 88888.00 2018-07-26 14:23:48.407 207 11468.19 91.92 56888.72 88888.00 2018-07-26 14:23:48.907 207 11468.14 91.96 56888.73 88888.00 2018-07-26 14:23:49.407 207 11468.15 91.95 56888.75 88888.00 2018-07-26 14:23:49.907 207 11468.14 91.93 56888.75 88888.00 2018-07-26 14:23:50.407 207 11468.09 91.88 56888.68 88888.00 2018-07-26 14:23:50.907 207 11468.22 91.90 56888.62 88888.00 2018-07-26 14:23:51.407 207 11468.22 91.88 56888.60 88888.00 2018-07-26 14:23:51.907 207 11468.15 91.89 56888.61 88888.00 2018-07-26 14:23:52.407 207 11468.17 91.91 56888.67 88888.00 2018-07-26 14:23:52.907 207 11468.22 91.85 56888.68 88888.00 2018-07-26 14:23:53.407 207 11468.25 91.84 56888.66 88888.00 2018-07-26 14:23:53.907 207 11468.25 91.86 56888.69 88888.00 2018-07-26 14:23:54.407 207 11468.24 91.85 56888.62 88888.00 2018-07-26 14:23:54.907 207 11468.23 91.82 56888.60 88888.00 2018-07-26 14:23:55.407 207 11468.26 91.76 56888.57 88888.00 2018-07-26 14:23:55.907 207 11468.32 91.70 56888.54 88888.00 2018-07-26 14:23:56.407 207 11468.26 91.70 56888.53 88888.00 2018-07-26 14:23:56.907 207 11468.28 91.72 56888.47 88888.00 2018-07-26 14:23:57.407 207 11468.35 91.71 56888.50 88888.00 2018-07-26 14:23:57.907 207 11468.30 91.68 56888.42 88888.00 2018-07-26 14:23:58.407 207 11468.32 91.72 56888.42 88888.00 2018-07-26 14:23:58.907 207 11468.39 91.74 56888.43 88888.00 2018-07-26 14:23:59.407 207 11468.39 91.70 56888.36 88888.00 2018-07-26 14:24:00.407 207 11468.46 91.59 56888.30 88888.00 2018-07-26 14:24:00.907 207 11468.46 91.54 56888.33 88888.00 2018-07-26 14:24:01.407 207 11468.49 91.52 56888.27 88888.00 2018-07-26 14:24:01.907 207 11468.52 91.55 56888.23 88888.00 2018-07-26 14:24:02.407 207 11468.50 91.52 56888.21 88888.00 2018-07-26 14:24:02.907 207 11468.47 91.58 56888.20 88888.00 2018-07-26 14:24:03.407 207 11468.56 91.59 56888.18 88888.00 2018-07-26 14:24:03.907 207 11468.57 91.51 56888.16 88888.00 2018-07-26 14:24:04.407 207 11468.53 91.48 56888.14 88888.00 2018-07-26 14:24:04.907 207 11468.56 91.51 56888.11 88888.00 2018-07-26 14:24:05.407 207 11468.61 91.50 56888.11 88888.00 2018-07-26 14:24:05.907 207 11468.56 91.44 56888.08 88888.00 2018-07-26 14:24:06.407 207 11468.58 91.47 56888.05 88888.00 2018-07-26 14:24:06.907 207 11468.59 91.48 56888.07 88888.00 2018-07-26 14:24:07.407 207 11468.52 91.48 56888.08 88888.00 2018-07-26 14:24:07.907 207 11468.58 91.50 56888.12 88888.00 2018-07-26 14:24:08.407 207 11468.69 91.47 56888.08 88888.00 2018-07-26 14:24:08.907 207 11468.65 91.45 56888.05 88888.00 2018-07-26 14:24:09.407 207 11468.59 91.41 56888.08 88888.00 2018-07-26 14:24:09.907 207 11468.66 91.42 56888.02 88888.00 2018-07-26 14:24:10.407 207 11468.64 91.34 56887.99 88888.00 2018-07-26 14:24:10.907 207 11468.65 91.35 56888.03 88888.00 2018-07-26 14:24:11.407 207 11468.74 91.41 56888.01 88888.00 2018-07-26 14:24:11.907 207 11468.70 91.36 56887.97 88888.00 2018-07-26 14:24:12.407 207 11468.65 91.40 56887.99 88888.00 2018-07-26 14:24:12.907 207 11468.70 91.37 56888.04 88888.00 2018-07-26 14:24:13.407 207 11468.66 91.32 56887.99 88888.00 2018-07-26 14:24:13.907 207 11468.63 91.31 56887.97 88888.00 2018-07-26 14:24:14.407 207 11468.69 91.30 56888.01 88888.00 2018-07-26 14:24:14.907 207 11468.72 91.28 56887.97 88888.00 2018-07-26 14:24:15.407 207 11468.65 91.24 56887.86 88888.00 2018-07-26 14:24:15.907 207 11468.66 91.20 56887.84 88888.00 2018-07-26 14:24:16.407 207 11468.63 91.20 56887.85 88888.00 2018-07-26 14:24:16.907 207 11468.59 91.17 56887.92 88888.00 2018-07-26 14:24:17.407 207 11468.54 91.14 56887.93 88888.00 2018-07-26 14:24:17.907 207 11468.63 91.11 56887.89 88888.00 2018-07-26 14:24:18.407 207 11468.59 91.11 56887.85 88888.00 2018-07-26 14:24:18.907 207 11468.54 91.10 56887.89 88888.00 2018-07-26 14:24:19.407 207 11468.60 91.06 56887.89 88888.00 2018-07-26 14:24:19.907 207 11468.56 91.02 56887.91 88888.00 2018-07-26 14:24:20.407 207 11468.53 91.02 56887.86 88888.00 2018-07-26 14:24:20.907 207 11468.52 91.02 56887.84 88888.00 2018-07-26 14:24:21.407 207 11468.45 91.02 56887.83 88888.00 2018-07-26 14:24:21.907 207 11468.47 91.00 56887.82 88888.00 2018-07-26 14:24:22.407 207 11468.49 90.95 56887.78 88888.00 2018-07-26 14:24:22.907 207 11468.49 90.95 56887.73 88888.00 2018-07-26 14:24:23.407 207 11468.43 90.95 56887.73 88888.00 2018-07-26 14:24:23.907 207 11468.46 90.94 56887.76 88888.00 2018-07-26 14:24:24.407 207 11468.47 90.88 56887.72 88888.00 2018-07-26 14:24:24.907 207 11468.40 90.88 56887.72 88888.00 2018-07-26 14:24:25.407 207 11468.45 90.87 56887.66 88888.00 2018-07-26 14:24:25.907 207 11468.49 90.88 56887.67 88888.00 2018-07-26 14:24:26.407 207 11468.40 90.86 56887.71 88888.00 2018-07-26 14:24:26.907 207 11468.43 90.83 56887.73 88888.00 2018-07-26 14:24:27.407 207 11468.45 90.81 56887.73 88888.00 2018-07-26 14:24:27.907 207 11468.39 90.74 56887.72 88888.00 2018-07-26 14:24:28.407 207 11468.33 90.76 56887.72 88888.00 2018-07-26 14:24:28.907 207 11468.39 90.75 56887.75 88888.00 2018-07-26 14:24:29.407 207 11468.38 90.74 56887.76 88888.00 2018-07-26 14:24:29.907 207 11468.42 90.72 56887.78 88888.00 2018-07-26 14:24:30.407 207 11468.44 90.72 56887.76 88888.00 2018-07-26 14:24:30.907 207 11468.44 90.70 56887.73 88888.00 2018-07-26 14:24:31.907 207 11468.49 90.69 56887.70 88888.00 2018-07-26 14:24:32.407 207 11468.42 90.68 56887.70 88888.00 2018-07-26 14:24:32.907 207 11468.42 90.67 56887.71 88888.00 2018-07-26 14:24:33.407 207 11468.43 90.68 56887.70 88888.00 2018-07-26 14:24:33.907 207 11468.46 90.67 56887.65 88888.00 2018-07-26 14:24:34.407 207 11468.47 90.67 56887.67 88888.00 2018-07-26 14:24:34.907 207 11468.47 90.64 56887.71 88888.00 2018-07-26 14:24:35.407 207 11468.45 90.64 56887.64 88888.00 2018-07-26 14:24:35.907 207 11468.40 90.63 56887.60 88888.00 2018-07-26 14:24:36.407 207 11468.46 90.62 56887.57 88888.00 2018-07-26 14:24:36.907 207 11468.52 90.57 56887.56 88888.00 2018-07-26 14:24:37.407 207 11468.52 90.60 56887.54 88888.00 2018-07-26 14:24:37.907 207 11468.54 90.61 56887.54 88888.00 2018-07-26 14:24:38.407 207 11468.57 90.61 56887.60 88888.00 2018-07-26 14:24:38.907 207 11468.53 90.55 56887.60 88888.00 2018-07-26 14:24:39.907 207 11468.60 90.54 56887.59 88888.00 2018-07-26 14:24:40.407 207 11468.61 90.57 56887.59 88888.00 2018-07-26 14:24:40.907 207 11468.67 90.62 56887.58 88888.00 2018-07-26 14:24:41.907 207 11468.69 90.57 56887.56 88888.00 2018-07-26 14:24:42.407 207 11468.72 90.57 56887.52 88888.00 2018-07-26 14:24:42.907 207 11468.77 90.53 56887.56 88888.00 2018-07-26 14:24:43.407 207 11468.73 90.53 56887.54 88888.00 2018-07-26 14:24:43.907 207 11468.74 90.55 56887.51 88888.00 2018-07-26 14:24:44.407 207 11468.86 90.63 56887.48 88888.00 2018-07-26 14:24:44.907 207 11468.84 90.64 56887.51 88888.00 2018-07-26 14:24:45.407 207 11468.86 90.61 56887.54 88888.00 2018-07-26 14:24:45.907 207 11468.91 90.59 56887.53 88888.00 2018-07-26 14:24:46.407 207 11468.90 90.55 56887.52 88888.00 2018-07-26 14:24:46.907 207 11468.90 90.59 56887.52 88888.00 2018-07-26 14:24:47.407 207 11469.05 90.64 56887.48 88888.00 2018-07-26 14:24:47.907 207 11469.06 90.61 56887.44 88888.00 2018-07-26 14:24:48.407 207 11469.01 90.60 56887.46 88888.00 2018-07-26 14:24:48.907 207 11469.09 90.61 56887.52 88888.00 2018-07-26 14:24:49.407 207 11469.15 90.67 56887.54 88888.00 2018-07-26 14:24:49.907 207 11469.18 90.66 56887.59 88888.00 2018-07-26 14:24:50.407 207 11469.25 90.66 56887.58 88888.00 2018-07-26 14:24:50.907 207 11469.28 90.64 56887.47 88888.00 2018-07-26 14:24:51.407 207 11469.26 90.62 56887.47 88888.00 2018-07-26 14:24:51.907 207 11469.26 90.62 56887.53 88888.00 2018-07-26 14:24:52.407 207 11469.32 90.61 56887.50 88888.00 2018-07-26 14:24:52.907 207 11469.33 90.61 56887.50 88888.00 2018-07-26 14:24:53.407 207 11469.32 90.56 56887.50 88888.00 2018-07-26 14:24:53.907 207 11469.39 90.54 56887.51 88888.00 2018-07-26 14:24:54.407 207 11469.37 90.55 56887.48 88888.00 2018-07-26 14:24:54.907 207 11469.39 90.54 56887.44 88888.00 2018-07-26 14:24:55.407 207 11469.46 90.57 56887.43 88888.00 2018-07-26 14:24:55.907 207 11469.50 90.53 56887.44 88888.00 2018-07-26 14:24:56.407 207 11469.53 90.55 56887.47 88888.00 2018-07-26 14:24:56.907 207 11469.57 90.53 56887.45 88888.00 2018-07-26 14:24:57.407 207 11469.56 90.49 56887.35 88888.00 2018-07-26 14:24:57.907 207 11469.58 90.54 56887.41 88888.00 2018-07-26 14:24:58.407 207 11469.58 90.56 56887.45 88888.00 2018-07-26 14:24:58.907 207 11469.63 90.56 56887.45 88888.00 2018-07-26 14:24:59.407 207 11469.54 90.54 56887.43 88888.00 2018-07-26 14:24:59.907 207 11469.61 90.49 56887.44 88888.00 2018-07-26 14:25:00.407 207 11469.61 90.48 56887.43 88888.00 2018-07-26 14:25:00.907 207 11469.61 90.49 56887.38 88888.00 2018-07-26 14:25:01.407 207 11469.65 90.49 56887.35 88888.00 2018-07-26 14:25:01.907 207 11469.63 90.48 56887.37 88888.00 2018-07-26 14:25:02.407 207 11469.63 90.42 56887.39 88888.00 2018-07-26 14:25:02.907 207 11469.63 90.43 56887.38 88888.00 2018-07-26 14:25:03.407 207 11469.65 90.42 56887.33 88888.00 2018-07-26 14:25:03.907 207 11469.61 90.39 56887.37 88888.00 2018-07-26 14:25:04.407 207 11469.60 90.38 56887.40 88888.00 2018-07-26 14:25:04.907 207 11469.62 90.32 56887.44 88888.00 2018-07-26 14:25:05.407 207 11469.61 90.32 56887.50 88888.00 2018-07-26 14:25:05.907 207 11469.57 90.38 56887.50 88888.00 2018-07-26 14:25:06.407 207 11469.68 90.34 56887.46 88888.00 2018-07-26 14:25:06.907 207 11469.62 90.28 56887.47 88888.00 2018-07-26 14:25:07.407 207 11469.62 90.27 56887.51 88888.00 2018-07-26 14:25:07.907 207 11469.58 90.27 56887.53 88888.00 2018-07-26 14:25:08.407 207 11469.46 90.29 56887.52 88888.00 2018-07-26 14:25:08.907 207 11469.42 90.33 56887.59 88888.00 2018-07-26 14:25:09.407 207 11469.48 90.32 56887.66 88888.00 2018-07-26 14:25:09.907 207 11469.46 90.27 56887.64 88888.00 2018-07-26 14:25:10.407 207 11469.43 90.27 56887.66 88888.00 2018-07-26 14:25:10.907 207 11469.50 90.28 56887.70 88888.00 2018-07-26 14:25:11.407 207 11469.50 90.33 56887.69 88888.00 2018-07-26 14:25:11.907 207 11469.44 90.28 56887.72 88888.00 2018-07-26 14:25:12.407 207 11469.43 90.29 56887.80 88888.00 2018-07-26 14:25:13.407 207 11469.42 90.29 56887.86 88888.00 2018-07-26 14:25:13.907 207 11469.42 90.34 56887.89 88888.00 2018-07-26 14:25:14.407 207 11469.43 90.34 56887.91 88888.00 2018-07-26 14:25:14.907 207 11469.35 90.30 56887.99 88888.00 2018-07-26 14:25:15.407 207 11469.30 90.33 56888.04 88888.00 2018-07-26 14:25:15.907 207 11469.32 90.33 56888.04 88888.00 2018-07-26 14:25:16.407 207 11469.26 90.35 56888.15 88888.00 2018-07-26 14:25:16.907 207 11469.34 90.39 56888.18 88888.00 2018-07-26 14:25:17.407 207 11469.30 90.35 56888.17 88888.00 2018-07-26 14:25:17.907 207 11469.16 90.34 56888.27 88888.00 2018-07-26 14:25:18.407 207 11469.21 90.33 56888.35 88888.00 2018-07-26 14:25:18.907 207 11469.27 90.42 56888.39 88888.00 2018-07-26 14:25:19.407 207 11469.25 90.46 56888.40 88888.00 2018-07-26 14:25:19.907 207 11469.20 90.46 56888.48 88888.00 2018-07-26 14:25:20.407 207 11469.20 90.42 56888.52 88888.00 2018-07-26 14:25:20.907 207 11469.15 90.43 56888.54 88888.00 2018-07-26 14:25:21.407 207 11469.09 90.46 56888.52 88888.00 2018-07-26 14:25:21.907 207 11469.12 90.46 56888.60 88888.00 2018-07-26 14:25:22.407 207 11469.09 90.45 56888.60 88888.00 2018-07-26 14:25:22.907 207 11469.05 90.45 56888.65 88888.00 2018-07-26 14:25:23.408 207 11469.08 90.46 56888.68 88888.00 2018-07-26 14:25:23.908 207 11469.08 90.49 56888.70 88888.00 2018-07-26 14:25:24.408 207 11469.02 90.52 56888.75 88888.00 2018-07-26 14:25:24.908 207 11469.05 90.54 56888.75 88888.00 2018-07-26 14:25:25.408 207 11469.13 90.57 56888.81 88888.00 2018-07-26 14:25:25.908 207 11469.09 90.60 56888.91 88888.00 2018-07-26 14:25:26.408 207 11469.12 90.62 56888.93 88888.00 2018-07-26 14:25:26.908 207 11469.19 90.62 56888.95 88888.00 2018-07-26 14:25:27.408 207 11469.14 90.62 56888.95 88888.00 2018-07-26 14:25:27.908 207 11469.13 90.72 56888.99 88888.00 2018-07-26 14:25:28.408 207 11469.23 90.74 56889.00 88888.00 2018-07-26 14:25:28.908 207 11469.20 90.76 56889.04 88888.00 2018-07-26 14:25:29.408 207 11469.20 90.80 56889.08 88888.00 2018-07-26 14:25:29.908 207 11469.23 90.82 56889.10 88888.00 2018-07-26 14:25:30.408 207 11469.28 90.83 56889.17 88888.00 2018-07-26 14:25:30.908 207 11469.37 90.90 56889.17 88888.00 2018-07-26 14:25:31.408 207 11469.47 90.91 56889.15 88888.00 2018-07-26 14:25:31.908 207 11469.48 90.95 56889.18 88888.00 2018-07-26 14:25:32.408 207 11469.44 90.93 56889.24 88888.00 2018-07-26 14:25:32.908 207 11469.60 90.91 56889.27 88888.00 2018-07-26 14:25:33.408 207 11469.62 91.06 56889.21 88888.00 2018-07-26 14:25:33.908 207 11469.67 91.14 56889.25 88888.00 2018-07-26 14:25:34.408 207 11469.77 91.18 56889.24 88888.00 2018-07-26 14:25:34.908 207 11469.83 91.22 56889.26 88888.00 2018-07-26 14:25:35.408 207 11469.82 91.25 56889.23 88888.00 2018-07-26 14:25:35.908 207 11469.85 91.27 56889.18 88888.00 2018-07-26 14:25:36.408 207 11469.89 91.27 56889.20 88888.00 2018-07-26 14:25:36.908 207 11469.91 91.27 56889.21 88888.00 2018-07-26 14:25:37.408 207 11470.00 91.31 56889.18 88888.00 2018-07-26 14:25:37.908 207 11470.09 91.29 56889.17 88888.00 2018-07-26 14:25:38.408 207 11470.12 91.32 56889.18 88888.00 2018-07-26 14:25:38.908 207 11470.19 91.35 56889.13 88888.00 2018-07-26 14:25:39.408 207 11470.31 91.35 56889.18 88888.00 2018-07-26 14:25:39.908 207 11470.24 91.32 56889.17 88888.00 2018-07-26 14:25:40.408 207 11470.34 91.36 56889.11 88888.00 2018-07-26 14:25:40.908 207 11470.43 91.40 56889.13 88888.00 2018-07-26 14:25:41.408 207 11470.37 91.34 56889.08 88888.00 2018-07-26 14:25:41.908 207 11470.38 91.31 56888.92 88888.00 2018-07-26 14:25:42.408 207 11470.48 91.34 56888.85 88888.00 2018-07-26 14:25:42.908 207 11470.52 91.34 56888.80 88888.00 2018-07-26 14:25:43.408 207 11470.50 91.32 56888.78 88888.00 2018-07-26 14:25:43.908 207 11470.52 91.34 56888.72 88888.00 2018-07-26 14:25:44.408 207 11470.55 91.35 56888.67 88888.00 2018-07-26 14:25:44.908 207 11470.53 91.36 56888.61 88888.00 2018-07-26 14:25:45.408 207 11470.60 91.37 56888.55 88888.00 2018-07-26 14:25:45.908 207 11470.62 91.34 56888.56 88888.00 2018-07-26 14:25:46.408 207 11470.57 91.34 56888.52 88888.00 2018-07-26 14:25:46.908 207 11470.67 91.32 56888.43 88888.00 2018-07-26 14:25:47.408 207 11470.69 91.31 56888.40 88888.00 2018-07-26 14:25:47.908 207 11470.64 91.34 56888.37 88888.00 2018-07-26 14:25:48.408 207 11470.66 91.32 56888.37 88888.00 2018-07-26 14:25:48.908 207 11470.69 91.29 56888.33 88888.00 2018-07-26 14:25:49.408 207 11470.60 91.28 56888.24 88888.00 2018-07-26 14:25:49.908 207 11470.67 91.29 56888.21 88888.00 2018-07-26 14:25:50.408 207 11470.74 91.29 56888.14 88888.00 2018-07-26 14:25:50.908 207 11470.66 91.27 56888.07 88888.00 2018-07-26 14:25:51.408 207 11470.66 91.24 56888.09 88888.00 2018-07-26 14:25:51.908 207 11470.69 91.25 56888.05 88888.00 2018-07-26 14:25:52.408 207 11470.67 91.24 56888.03 88888.00 2018-07-26 14:25:52.908 207 11470.72 91.29 56888.03 88888.00 2018-07-26 14:25:53.408 207 11470.81 91.28 56888.04 88888.00 2018-07-26 14:25:53.908 207 11470.73 91.27 56888.01 88888.00 2018-07-26 14:25:54.908 207 11470.72 91.24 56888.01 88888.00 2018-07-26 14:25:55.408 207 11470.66 91.25 56887.96 88888.00 2018-07-26 14:25:55.908 207 11470.62 91.28 56887.92 88888.00 2018-07-26 14:25:56.408 207 11470.71 91.24 56887.90 88888.00 2018-07-26 14:25:56.908 207 11470.69 91.21 56887.85 88888.00 2018-07-26 14:25:57.408 207 11470.66 91.20 56887.86 88888.00 2018-07-26 14:25:57.908 207 11470.72 91.20 56887.90 88888.00 2018-07-26 14:25:58.408 207 11470.73 91.23 56887.95 88888.00 2018-07-26 14:25:58.908 207 11470.69 91.21 56887.98 88888.00 2018-07-26 14:25:59.408 207 11470.69 91.21 56887.92 88888.00 2018-07-26 14:25:59.908 207 11470.73 91.20 56887.85 88888.00 2018-07-26 14:26:00.408 207 11470.60 91.21 56887.84 88888.00 2018-07-26 14:26:00.908 207 11470.62 91.20 56887.89 88888.00 2018-07-26 14:26:01.408 207 11470.74 91.17 56887.92 88888.00 2018-07-26 14:26:01.908 207 11470.65 91.15 56887.93 88888.00 2018-07-26 14:26:02.908 207 11470.58 91.10 56888.04 88888.00 2018-07-26 14:26:03.408 207 11470.51 91.08 56888.07 88888.00 2018-07-26 14:26:03.908 207 11470.51 91.09 56888.16 88888.00 2018-07-26 14:26:04.408 207 11470.52 91.09 56888.17 88888.00 2018-07-26 14:26:04.908 207 11470.53 91.03 56888.16 88888.00 2018-07-26 14:26:05.408 207 11470.50 91.06 56888.20 88888.00 2018-07-26 14:26:05.908 207 11470.55 91.08 56888.25 88888.00 2018-07-26 14:26:06.408 207 11470.54 91.04 56888.34 88888.00 2018-07-26 14:26:06.908 207 11470.39 91.03 56888.42 88888.00 2018-07-26 14:26:07.408 207 11470.41 91.07 56888.43 88888.00 2018-07-26 14:26:07.908 207 11470.39 91.08 56888.47 88888.00 2018-07-26 14:26:08.408 207 11470.34 91.10 56888.53 88888.00 2018-07-26 14:26:08.908 207 11470.36 91.11 56888.61 88888.00 2018-07-26 14:26:09.408 207 11470.36 91.11 56888.60 88888.00 2018-07-26 14:26:09.908 207 11470.27 91.06 56888.67 88888.00 2018-07-26 14:26:10.408 207 11470.29 91.09 56888.73 88888.00 2018-07-26 14:26:10.908 207 11470.26 91.07 56888.76 88888.00 2018-07-26 14:26:11.408 207 11470.18 91.09 56888.89 88888.00 2018-07-26 14:26:11.908 207 11470.09 91.16 56888.98 88888.00 2018-07-26 14:26:12.408 207 11470.13 91.09 56888.99 88888.00 2018-07-26 14:26:12.908 207 11470.12 91.06 56889.10 88888.00 2018-07-26 14:26:13.408 207 11470.15 91.07 56889.17 88888.00 2018-07-26 14:26:13.908 207 11470.15 90.98 56889.27 88888.00 2018-07-26 14:26:14.408 207 11470.05 91.01 56889.31 88888.00 2018-07-26 14:26:14.908 207 11469.99 91.08 56889.42 88888.00 2018-07-26 14:26:15.408 207 11470.00 91.06 56889.45 88888.00 2018-07-26 14:26:15.908 207 11469.98 91.02 56889.46 88888.00 2018-07-26 14:26:16.408 207 11469.90 91.00 56889.56 88888.00 2018-07-26 14:26:16.908 207 11469.98 90.98 56889.63 88888.00 2018-07-26 14:26:17.408 207 11469.96 90.93 56889.70 88888.00 2018-07-26 14:26:17.908 207 11469.89 90.93 56889.75 88888.00 2018-07-26 14:26:18.408 207 11469.95 90.94 56889.78 88888.00 2018-07-26 14:26:18.908 207 11469.93 90.94 56889.83 88888.00 2018-07-26 14:26:19.408 207 11469.89 90.94 56889.82 88888.00 2018-07-26 14:26:19.908 207 11469.91 91.00 56889.85 88888.00 2018-07-26 14:26:20.408 207 11469.85 91.03 56890.01 88888.00 2018-07-26 14:26:20.908 207 11469.82 91.01 56890.02 88888.00 2018-07-26 14:26:21.408 207 11469.89 91.00 56890.06 88888.00 2018-07-26 14:26:21.908 207 11469.88 91.00 56890.06 88888.00 2018-07-26 14:26:22.408 207 11469.82 91.03 56890.03 88888.00 2018-07-26 14:26:22.908 207 11469.82 91.06 56890.06 88888.00 2018-07-26 14:26:23.408 207 11469.81 91.00 56890.10 88888.00 2018-07-26 14:26:23.908 207 11469.77 90.95 56890.04 88888.00 2018-07-26 14:26:24.408 207 11469.74 90.95 56890.03 88888.00 2018-07-26 14:26:24.908 207 11469.77 90.97 56890.04 88888.00 2018-07-26 14:26:25.408 207 11469.71 90.98 56890.02 88888.00 2018-07-26 14:26:25.908 207 11469.69 90.96 56890.03 88888.00 2018-07-26 14:26:26.408 207 11469.77 90.95 56890.06 88888.00 2018-07-26 14:26:26.908 207 11469.82 90.96 56890.04 88888.00 2018-07-26 14:26:27.408 207 11469.84 90.96 56889.92 88888.00 2018-07-26 14:26:27.908 207 11469.82 90.96 56889.90 88888.00 2018-07-26 14:26:28.408 207 11469.78 90.95 56889.84 88888.00 2018-07-26 14:26:28.908 207 11469.75 90.90 56889.82 88888.00 2018-07-26 14:26:29.408 207 11469.79 90.93 56889.72 88888.00 2018-07-26 14:26:29.908 207 11469.82 90.91 56889.66 88888.00 2018-07-26 14:26:30.408 207 11469.90 90.86 56889.62 88888.00 2018-07-26 14:26:30.908 207 11469.90 90.86 56889.61 88888.00 2018-07-26 14:26:31.408 207 11469.91 90.91 56889.51 88888.00 2018-07-26 14:26:31.908 207 11469.93 90.94 56889.46 88888.00 2018-07-26 14:26:32.408 207 11469.92 90.94 56889.39 88888.00 2018-07-26 14:26:32.908 207 11469.95 90.88 56889.29 88888.00 2018-07-26 14:26:33.408 207 11469.93 90.86 56889.19 88888.00 2018-07-26 14:26:33.908 207 11470.02 90.86 56889.13 88888.00 2018-07-26 14:26:34.408 207 11470.06 90.83 56889.08 88888.00 2018-07-26 14:26:34.908 207 11470.05 90.83 56888.98 88888.00 2018-07-26 14:26:35.408 207 11470.11 90.86 56888.94 88888.00 2018-07-26 14:26:36.408 207 11470.09 90.81 56888.81 88888.00 2018-07-26 14:26:36.908 207 11470.13 90.82 56888.66 88888.00 2018-07-26 14:26:37.408 207 11470.23 90.76 56888.57 88888.00 2018-07-26 14:26:37.908 207 11470.22 90.81 56888.52 88888.00 2018-07-26 14:26:38.408 207 11470.20 90.84 56888.46 88888.00 2018-07-26 14:26:38.908 207 11470.31 90.80 56888.41 88888.00 2018-07-26 14:26:39.408 207 11470.34 90.80 56888.30 88888.00 2018-07-26 14:26:39.908 207 11470.36 90.80 56888.22 88888.00 2018-07-26 14:26:40.408 207 11470.41 90.84 56888.18 88888.00 2018-07-26 14:26:40.908 207 11470.44 90.84 56888.14 88888.00 2018-07-26 14:26:41.408 207 11470.45 90.81 56888.05 88888.00 2018-07-26 14:26:41.908 207 11470.55 90.75 56887.97 88888.00 2018-07-26 14:26:42.408 207 11470.57 90.79 56887.85 88888.00 2018-07-26 14:26:42.908 207 11470.59 90.77 56887.76 88888.00 2018-07-26 14:26:43.408 207 11470.68 90.77 56887.71 88888.00 2018-07-26 14:26:43.908 207 11470.73 90.70 56887.70 88888.00 2018-07-26 14:26:44.408 207 11470.75 90.72 56887.66 88888.00 2018-07-26 14:26:44.908 207 11470.83 90.76 56887.60 88888.00 2018-07-26 14:26:45.408 207 11470.87 90.75 56887.53 88888.00 2018-07-26 14:26:46.408 207 11470.85 90.72 56887.34 88888.00 2018-07-26 14:26:46.908 207 11470.90 90.72 56887.41 88888.00 2018-07-26 14:26:47.408 207 11470.92 90.68 56887.35 88888.00 2018-07-26 14:26:47.908 207 11470.95 90.63 56887.30 88888.00 2018-07-26 14:26:48.408 207 11471.04 90.64 56887.22 88888.00 2018-07-26 14:26:48.908 207 11471.08 90.64 56887.18 88888.00 2018-07-26 14:26:49.408 207 11471.10 90.64 56887.11 88888.00 2018-07-26 14:26:49.908 207 11471.16 90.63 56887.13 88888.00 2018-07-26 14:26:50.408 207 11471.14 90.59 56887.13 88888.00 2018-07-26 14:26:50.908 207 11471.16 90.64 56887.11 88888.00 2018-07-26 14:26:51.408 207 11471.22 90.62 56887.09 88888.00 2018-07-26 14:26:51.908 207 11471.24 90.59 56887.05 88888.00 2018-07-26 14:26:52.408 207 11471.20 90.57 56887.06 88888.00 2018-07-26 14:26:52.908 207 11471.22 90.61 56887.02 88888.00 2018-07-26 14:26:53.408 207 11471.25 90.59 56887.02 88888.00 2018-07-26 14:26:53.908 207 11471.22 90.55 56887.07 88888.00 2018-07-26 14:26:54.408 207 11471.24 90.56 56887.06 88888.00 2018-07-26 14:26:54.908 207 11471.22 90.52 56887.01 88888.00 2018-07-26 14:26:55.408 207 11471.23 90.47 56887.03 88888.00 2018-07-26 14:26:55.908 207 11471.22 90.46 56887.06 88888.00 2018-07-26 14:26:56.408 207 11471.25 90.46 56887.03 88888.00 2018-07-26 14:26:56.908 207 11471.21 90.41 56887.00 88888.00 2018-07-26 14:26:57.408 207 11471.20 90.42 56886.98 88888.00 2018-07-26 14:26:57.908 207 11471.14 90.43 56886.98 88888.00 2018-07-26 14:26:58.408 207 11471.08 90.42 56886.94 88888.00 2018-07-26 14:26:58.908 207 11471.11 90.41 56886.98 88888.00 2018-07-26 14:26:59.408 207 11471.11 90.40 56887.02 88888.00 2018-07-26 14:26:59.908 207 11470.99 90.39 56887.05 88888.00 2018-07-26 14:27:00.408 207 11470.97 90.32 56887.09 88888.00 2018-07-26 14:27:00.908 207 11471.04 90.23 56887.09 88888.00 2018-07-26 14:27:01.408 207 11470.97 90.18 56887.13 88888.00 2018-07-26 14:27:01.908 207 11470.93 90.20 56887.22 88888.00 2018-07-26 14:27:02.408 207 11470.93 90.18 56887.19 88888.00 2018-07-26 14:27:02.908 207 11470.88 90.14 56887.16 88888.00 2018-07-26 14:27:03.408 207 11470.82 90.13 56887.18 88888.00 2018-07-26 14:27:03.908 207 11470.87 90.14 56887.19 88888.00 2018-07-26 14:27:04.408 207 11470.83 90.13 56887.22 88888.00 2018-07-26 14:27:04.908 207 11470.75 90.09 56887.24 88888.00 2018-07-26 14:27:05.408 207 11470.83 90.06 56887.28 88888.00 2018-07-26 14:27:05.908 207 11470.79 90.02 56887.26 88888.00 2018-07-26 14:27:06.408 207 11470.74 90.01 56887.26 88888.00 2018-07-26 14:27:06.908 207 11470.75 90.02 56887.31 88888.00 2018-07-26 14:27:07.408 207 11470.76 89.96 56887.37 88888.00 2018-07-26 14:27:07.908 207 11470.68 89.96 56887.34 88888.00 2018-07-26 14:27:08.408 207 11470.65 90.02 56887.35 88888.00 2018-07-26 14:27:08.908 207 11470.68 90.00 56887.48 88888.00 2018-07-26 14:27:09.408 207 11470.68 89.94 56887.50 88888.00 2018-07-26 14:27:09.908 207 11470.67 89.93 56887.51 88888.00 2018-07-26 14:27:10.408 207 11470.67 89.98 56887.63 88888.00 2018-07-26 14:27:10.908 207 11470.53 89.94 56887.65 88888.00 2018-07-26 14:27:11.408 207 11470.55 89.92 56887.64 88888.00 2018-07-26 14:27:11.908 207 11470.62 89.88 56887.64 88888.00 2018-07-26 14:27:12.408 207 11470.58 89.84 56887.66 88888.00 2018-07-26 14:27:12.908 207 11470.58 89.81 56887.66 88888.00 2018-07-26 14:27:13.408 207 11470.64 89.82 56887.65 88888.00 2018-07-26 14:27:13.908 207 11470.60 89.79 56887.64 88888.00 2018-07-26 14:27:14.408 207 11470.51 89.79 56887.67 88888.00 2018-07-26 14:27:14.908 207 11470.62 89.78 56887.66 88888.00 2018-07-26 14:27:15.408 207 11470.64 89.79 56887.65 88888.00 2018-07-26 14:27:15.908 207 11470.60 89.78 56887.66 88888.00 2018-07-26 14:27:16.409 207 11470.61 89.79 56887.72 88888.00 2018-07-26 14:27:16.909 207 11470.65 89.79 56887.69 88888.00 2018-07-26 14:27:17.909 207 11470.62 89.78 56887.65 88888.00 2018-07-26 14:27:18.409 207 11470.65 89.72 56887.65 88888.00 2018-07-26 14:27:18.909 207 11470.61 89.72 56887.64 88888.00 2018-07-26 14:27:19.409 207 11470.61 89.80 56887.65 88888.00 2018-07-26 14:27:19.909 207 11470.76 89.82 56887.65 88888.00 2018-07-26 14:27:20.409 207 11470.72 89.77 56887.62 88888.00 2018-07-26 14:27:20.909 207 11470.73 89.77 56887.63 88888.00 2018-07-26 14:27:21.409 207 11470.78 89.78 56887.65 88888.00 2018-07-26 14:27:21.909 207 11470.73 89.72 56887.63 88888.00 2018-07-26 14:27:22.409 207 11470.75 89.73 56887.59 88888.00 2018-07-26 14:27:22.909 207 11470.86 89.73 56887.57 88888.00 2018-07-26 14:27:23.409 207 11470.89 89.75 56887.57 88888.00 2018-07-26 14:27:23.909 207 11470.88 89.81 56887.58 88888.00 2018-07-26 14:27:24.409 207 11470.97 89.81 56887.64 88888.00 2018-07-26 14:27:24.909 207 11470.94 89.81 56887.67 88888.00 2018-07-26 14:27:25.909 207 11471.03 89.89 56887.54 88888.00 2018-07-26 14:27:26.409 207 11471.10 89.92 56887.51 88888.00 2018-07-26 14:27:26.909 207 11471.11 89.93 56887.56 88888.00 2018-07-26 14:27:27.909 207 11471.28 89.87 56887.47 88888.00 2018-07-26 14:27:28.409 207 11471.25 89.87 56887.46 88888.00 2018-07-26 14:27:28.909 207 11471.35 89.91 56887.44 88888.00 2018-07-26 14:27:29.409 207 11471.42 89.89 56887.45 88888.00 2018-07-26 14:27:29.909 207 11471.42 89.88 56887.41 88888.00 2018-07-26 14:27:30.409 207 11471.49 89.92 56887.37 88888.00 2018-07-26 14:27:30.909 207 11471.56 89.88 56887.32 88888.00 2018-07-26 14:27:31.409 207 11471.64 89.88 56887.21 88888.00 2018-07-26 14:27:31.909 207 11471.72 89.91 56887.13 88888.00 2018-07-26 14:27:32.409 207 11471.82 89.93 56887.09 88888.00 2018-07-26 14:27:32.909 207 11471.83 89.88 56886.99 88888.00 2018-07-26 14:27:33.409 207 11471.86 89.95 56886.95 88888.00 2018-07-26 14:27:33.909 207 11472.04 89.99 56886.87 88888.00 2018-07-26 14:27:34.409 207 11472.06 89.95 56886.88 88888.00 2018-07-26 14:27:34.909 207 11472.06 89.98 56886.80 88888.00 2018-07-26 14:27:35.909 207 11472.27 90.09 56886.62 88888.00 2018-07-26 14:27:36.409 207 11472.27 90.08 56886.60 88888.00 2018-07-26 14:27:36.909 207 11472.33 90.06 56886.60 88888.00 2018-07-26 14:27:37.409 207 11472.39 90.06 56886.47 88888.00 2018-07-26 14:27:37.909 207 11472.46 90.07 56886.42 88888.00 2018-07-26 14:27:38.409 207 11472.56 90.07 56886.34 88888.00 2018-07-26 14:27:38.909 207 11472.68 90.02 56886.21 88888.00 2018-07-26 14:27:39.409 207 11472.67 90.04 56886.09 88888.00 2018-07-26 14:27:39.909 207 11472.73 90.07 56885.98 88888.00 2018-07-26 14:27:40.409 207 11472.84 90.04 56885.89 88888.00 2018-07-26 14:27:40.909 207 11472.87 90.04 56885.84 88888.00 2018-07-26 14:27:41.409 207 11472.89 90.04 56885.83 88888.00 2018-07-26 14:27:41.909 207 11473.02 90.05 56885.71 88888.00 2018-07-26 14:27:42.409 207 11473.04 90.05 56885.64 88888.00 2018-07-26 14:27:42.909 207 11473.08 90.04 56885.64 88888.00 2018-07-26 14:27:43.409 207 11473.19 90.01 56885.59 88888.00 2018-07-26 14:27:43.909 207 11473.22 89.99 56885.57 88888.00 2018-07-26 14:27:44.409 207 11473.23 90.00 56885.48 88888.00 2018-07-26 14:27:44.909 207 11473.35 90.00 56885.35 88888.00 2018-07-26 14:27:45.409 207 11473.36 89.99 56885.31 88888.00 2018-07-26 14:27:45.909 207 11473.35 90.00 56885.36 88888.00 2018-07-26 14:27:46.409 207 11473.45 90.02 56885.44 88888.00 2018-07-26 14:27:46.909 207 11473.49 89.99 56885.38 88888.00 2018-07-26 14:27:47.409 207 11473.46 89.96 56885.31 88888.00 2018-07-26 14:27:47.909 207 11473.52 89.96 56885.29 88888.00 2018-07-26 14:27:48.409 207 11473.54 89.95 56885.27 88888.00 2018-07-26 14:27:48.909 207 11473.47 89.96 56885.25 88888.00 2018-07-26 14:27:49.409 207 11473.56 89.96 56885.20 88888.00 2018-07-26 14:27:49.909 207 11473.59 89.95 56885.20 88888.00 2018-07-26 14:27:50.409 207 11473.57 89.93 56885.20 88888.00 2018-07-26 14:27:50.909 207 11473.57 89.95 56885.19 88888.00 2018-07-26 14:27:51.409 207 11473.67 89.91 56885.19 88888.00 2018-07-26 14:27:51.909 207 11473.54 89.92 56885.21 88888.00 2018-07-26 14:27:52.409 207 11473.54 89.94 56885.23 88888.00 2018-07-26 14:27:52.909 207 11473.59 89.93 56885.20 88888.00 2018-07-26 14:27:53.409 207 11473.51 89.93 56885.22 88888.00 2018-07-26 14:27:53.909 207 11473.52 89.92 56885.31 88888.00 2018-07-26 14:27:54.409 207 11473.58 89.92 56885.28 88888.00 2018-07-26 14:27:54.909 207 11473.53 89.91 56885.32 88888.00 2018-07-26 14:27:55.409 207 11473.52 89.91 56885.45 88888.00 2018-07-26 14:27:55.909 207 11473.53 89.93 56885.47 88888.00 2018-07-26 14:27:56.409 207 11473.45 89.89 56885.48 88888.00 2018-07-26 14:27:56.909 207 11473.45 89.89 56885.53 88888.00 2018-07-26 14:27:57.409 207 11473.47 89.92 56885.63 88888.00 2018-07-26 14:27:57.909 207 11473.46 89.88 56885.65 88888.00 2018-07-26 14:27:58.409 207 11473.40 89.87 56885.70 88888.00 2018-07-26 14:27:59.409 207 11473.38 89.95 56885.79 88888.00 2018-07-26 14:27:59.909 207 11473.37 89.99 56885.90 88888.00 2018-07-26 14:28:00.409 207 11473.40 89.99 56885.97 88888.00 2018-07-26 14:28:00.909 207 11473.40 90.01 56885.94 88888.00 2018-07-26 14:28:01.409 207 11473.30 90.05 56885.96 88888.00 2018-07-26 14:28:01.909 207 11473.26 90.05 56886.06 88888.00 2018-07-26 14:28:02.409 207 11473.33 90.02 56886.15 88888.00 2018-07-26 14:28:02.909 207 11473.25 89.99 56886.16 88888.00 2018-07-26 14:28:03.409 207 11473.19 89.99 56886.22 88888.00 2018-07-26 14:28:03.909 207 11473.24 89.99 56886.34 88888.00 2018-07-26 14:28:04.409 207 11473.22 90.01 56886.35 88888.00 2018-07-26 14:28:04.909 207 11473.15 90.02 56886.45 88888.00 2018-07-26 14:28:05.409 207 11473.18 90.05 56886.55 88888.00 2018-07-26 14:28:05.909 207 11473.11 90.01 56886.63 88888.00 2018-07-26 14:28:06.409 207 11473.08 90.05 56886.71 88888.00 2018-07-26 14:28:06.909 207 11473.10 90.05 56886.76 88888.00 2018-07-26 14:28:07.409 207 11473.05 90.02 56886.81 88888.00 2018-07-26 14:28:07.909 207 11473.01 90.05 56886.93 88888.00 2018-07-26 14:28:08.409 207 11473.10 90.00 56887.00 88888.00 2018-07-26 14:28:09.409 207 11472.98 89.94 56887.09 88888.00 2018-07-26 14:28:09.909 207 11472.98 90.00 56887.21 88888.00 2018-07-26 14:28:10.409 207 11473.01 90.01 56887.33 88888.00 2018-07-26 14:28:10.909 207 11472.93 89.98 56887.32 88888.00 2018-07-26 14:28:11.409 207 11472.88 89.99 56887.43 88888.00 2018-07-26 14:28:11.909 207 11472.84 89.98 56887.53 88888.00 2018-07-26 14:28:12.409 207 11472.83 89.93 56887.58 88888.00 2018-07-26 14:28:12.909 207 11472.76 89.94 56887.65 88888.00 2018-07-26 14:28:13.409 207 11472.79 89.93 56887.65 88888.00 2018-07-26 14:28:13.909 207 11472.76 89.93 56887.75 88888.00 2018-07-26 14:28:14.409 207 11472.70 89.95 56887.79 88888.00 2018-07-26 14:28:14.909 207 11472.70 89.93 56887.79 88888.00 2018-07-26 14:28:15.409 207 11472.67 89.85 56887.86 88888.00 2018-07-26 14:28:15.909 207 11472.60 89.82 56887.93 88888.00 2018-07-26 14:28:16.409 207 11472.55 89.75 56887.95 88888.00 2018-07-26 14:28:16.909 207 11472.56 89.71 56887.99 88888.00 2018-07-26 14:28:17.409 207 11472.55 89.70 56887.99 88888.00 2018-07-26 14:28:17.909 207 11472.57 89.72 56888.05 88888.00 2018-07-26 14:28:18.409 207 11472.52 89.67 56888.10 88888.00 2018-07-26 14:28:18.909 207 11472.40 89.60 56888.14 88888.00 2018-07-26 14:28:19.409 207 11472.42 89.57 56888.15 88888.00 2018-07-26 14:28:19.909 207 11472.42 89.55 56888.14 88888.00 2018-07-26 14:28:20.409 207 11472.34 89.54 56888.15 88888.00 2018-07-26 14:28:20.909 207 11472.34 89.51 56888.17 88888.00 2018-07-26 14:28:21.409 207 11472.31 89.45 56888.09 88888.00 2018-07-26 14:28:21.909 207 11472.24 89.41 56888.09 88888.00 2018-07-26 14:28:22.409 207 11472.19 89.37 56888.10 88888.00 2018-07-26 14:28:22.909 207 11472.21 89.30 56888.11 88888.00 2018-07-26 14:28:23.409 207 11472.18 89.23 56888.08 88888.00 2018-07-26 14:28:23.909 207 11472.12 89.24 56888.08 88888.00 2018-07-26 14:28:24.409 207 11472.14 89.21 56888.09 88888.00 2018-07-26 14:28:24.909 207 11472.14 89.13 56888.03 88888.00 2018-07-26 14:28:25.409 207 11472.15 89.13 56888.07 88888.00 2018-07-26 14:28:25.909 207 11472.18 89.11 56888.01 88888.00 2018-07-26 14:28:26.409 207 11472.13 89.05 56887.93 88888.00 2018-07-26 14:28:26.909 207 11472.07 89.00 56887.91 88888.00 2018-07-26 14:28:27.409 207 11472.07 88.98 56887.90 88888.00 2018-07-26 14:28:27.909 207 11472.00 88.93 56887.84 88888.00 2018-07-26 14:28:28.409 207 11471.94 88.89 56887.78 88888.00 2018-07-26 14:28:28.909 207 11471.99 88.83 56887.80 88888.00 2018-07-26 14:28:29.409 207 11472.01 88.82 56887.77 88888.00 2018-07-26 14:28:29.909 207 11471.93 88.80 56887.70 88888.00 2018-07-26 14:28:30.909 207 11472.00 88.77 56887.66 88888.00 2018-07-26 14:28:31.409 207 11471.98 88.73 56887.54 88888.00 2018-07-26 14:28:31.909 207 11471.99 88.72 56887.41 88888.00 2018-07-26 14:28:32.409 207 11472.03 88.66 56887.38 88888.00 2018-07-26 14:28:32.909 207 11471.99 88.64 56887.41 88888.00 2018-07-26 14:28:33.409 207 11472.03 88.62 56887.35 88888.00 2018-07-26 14:28:33.909 207 11472.11 88.58 56887.28 88888.00 2018-07-26 14:28:34.409 207 11472.11 88.56 56887.21 88888.00 2018-07-26 14:28:34.909 207 11472.06 88.57 56887.16 88888.00 2018-07-26 14:28:35.409 207 11472.11 88.50 56887.08 88888.00 2018-07-26 14:28:35.909 207 11472.19 88.44 56886.96 88888.00 2018-07-26 14:28:36.409 207 11472.18 88.44 56886.86 88888.00 2018-07-26 14:28:36.909 207 11472.26 88.43 56886.73 88888.00 2018-07-26 14:28:37.409 207 11472.31 88.37 56886.69 88888.00 2018-07-26 14:28:37.909 207 11472.28 88.34 56886.63 88888.00 2018-07-26 14:28:38.409 207 11472.31 88.32 56886.53 88888.00 2018-07-26 14:28:38.909 207 11472.35 88.35 56886.53 88888.00 2018-07-26 14:28:39.409 207 11472.31 88.30 56886.44 88888.00 2018-07-26 14:28:39.909 207 11472.35 88.28 56886.35 88888.00 2018-07-26 14:28:40.909 207 11472.47 88.25 56886.19 88888.00 2018-07-26 14:28:41.409 207 11472.59 88.26 56886.22 88888.00 2018-07-26 14:28:41.909 207 11472.67 88.23 56886.13 88888.00 2018-07-26 14:28:42.409 207 11472.66 88.21 56886.10 88888.00 2018-07-26 14:28:42.909 207 11472.69 88.23 56886.09 88888.00 2018-07-26 14:28:43.409 207 11472.75 88.22 56886.05 88888.00 2018-07-26 14:28:43.909 207 11472.76 88.21 56885.97 88888.00 2018-07-26 14:28:44.409 207 11472.77 88.17 56885.89 88888.00 2018-07-26 14:28:44.909 207 11472.83 88.11 56885.84 88888.00 2018-07-26 14:28:45.409 207 11472.89 88.11 56885.77 88888.00 2018-07-26 14:28:45.909 207 11472.89 88.10 56885.72 88888.00 2018-07-26 14:28:46.409 207 11473.01 88.05 56885.66 88888.00 2018-07-26 14:28:46.909 207 11473.05 88.02 56885.61 88888.00 2018-07-26 14:28:47.409 207 11473.08 88.02 56885.60 88888.00 2018-07-26 14:28:47.909 207 11473.17 88.04 56885.57 88888.00 2018-07-26 14:28:48.909 207 11473.16 87.92 56885.45 88888.00 2018-07-26 14:28:49.409 207 11473.28 87.95 56885.45 88888.00 2018-07-26 14:28:49.909 207 11473.33 87.95 56885.44 88888.00 2018-07-26 14:28:50.409 207 11473.30 87.91 56885.36 88888.00 2018-07-26 14:28:50.909 207 11473.31 87.94 56885.33 88888.00 2018-07-26 14:28:51.409 207 11473.38 87.92 56885.39 88888.00 2018-07-26 14:28:51.909 207 11473.33 87.97 56885.36 88888.00 2018-07-26 14:28:52.409 207 11473.31 88.02 56885.38 88888.00 2018-07-26 14:28:52.909 207 11473.36 87.96 56885.40 88888.00 2018-07-26 14:28:53.409 207 11473.32 87.92 56885.39 88888.00 2018-07-26 14:28:53.910 207 11473.31 87.97 56885.41 88888.00 2018-07-26 14:28:54.410 207 11473.38 88.00 56885.45 88888.00 2018-07-26 14:28:54.910 207 11473.35 87.98 56885.44 88888.00 2018-07-26 14:28:55.410 207 11473.39 88.02 56885.39 88888.00 2018-07-26 14:28:55.910 207 11473.49 88.01 56885.47 88888.00 2018-07-26 14:28:56.410 207 11473.42 87.96 56885.52 88888.00 2018-07-26 14:28:56.910 207 11473.39 87.94 56885.57 88888.00 2018-07-26 14:28:57.410 207 11473.44 87.97 56885.63 88888.00 2018-07-26 14:28:57.910 207 11473.40 87.83 56885.61 88888.00 2018-07-26 14:28:58.410 207 11473.42 87.84 56885.67 88888.00 2018-07-26 14:28:58.910 207 11473.40 87.87 56885.77 88888.00 2018-07-26 14:28:59.410 207 11473.39 87.81 56885.83 88888.00 2018-07-26 14:28:59.910 207 11473.39 87.77 56885.89 88888.00 2018-07-26 14:29:00.410 207 11473.42 87.82 56885.90 88888.00 2018-07-26 14:29:00.910 207 11473.39 87.83 56885.97 88888.00 2018-07-26 14:29:01.410 207 11473.33 87.80 56886.00 88888.00 2018-07-26 14:29:01.910 207 11473.38 87.77 56886.08 88888.00 2018-07-26 14:29:02.410 207 11473.37 87.83 56886.10 88888.00 2018-07-26 14:29:02.910 207 11473.26 87.84 56886.17 88888.00 2018-07-26 14:29:03.410 207 11473.31 87.80 56886.28 88888.00 2018-07-26 14:29:03.910 207 11473.32 87.74 56886.35 88888.00 2018-07-26 14:29:04.410 207 11473.29 87.70 56886.43 88888.00 2018-07-26 14:29:04.910 207 11473.26 87.74 56886.50 88888.00 2018-07-26 14:29:05.410 207 11473.25 87.78 56886.60 88888.00 2018-07-26 14:29:05.910 207 11473.26 87.80 56886.69 88888.00 2018-07-26 14:29:06.410 207 11473.25 87.81 56886.69 88888.00 2018-07-26 14:29:06.910 207 11473.26 87.78 56886.80 88888.00 2018-07-26 14:29:07.410 207 11473.21 87.77 56886.85 88888.00 2018-07-26 14:29:07.910 207 11473.23 87.81 56886.86 88888.00 2018-07-26 14:29:08.410 207 11473.26 87.80 56886.87 88888.00 2018-07-26 14:29:08.910 207 11473.17 87.80 56886.94 88888.00 2018-07-26 14:29:09.410 207 11473.11 87.81 56887.00 88888.00 2018-07-26 14:29:09.910 207 11473.12 87.78 56887.05 88888.00 2018-07-26 14:29:10.410 207 11473.03 87.76 56887.08 88888.00 2018-07-26 14:29:10.910 207 11473.00 87.78 56887.19 88888.00 2018-07-26 14:29:11.410 207 11473.04 87.83 56887.22 88888.00 2018-07-26 14:29:12.410 207 11472.96 87.83 56887.33 88888.00 2018-07-26 14:29:12.910 207 11473.04 87.81 56887.41 88888.00 2018-07-26 14:29:13.410 207 11473.00 87.84 56887.47 88888.00 2018-07-26 14:29:13.910 207 11472.93 87.83 56887.57 88888.00 2018-07-26 14:29:14.410 207 11472.96 87.82 56887.63 88888.00 2018-07-26 14:29:14.910 207 11472.94 87.81 56887.67 88888.00 2018-07-26 14:29:15.410 207 11472.89 87.77 56887.69 88888.00 2018-07-26 14:29:15.910 207 11473.00 87.80 56887.79 88888.00 2018-07-26 14:29:16.410 207 11472.97 87.80 56887.83 88888.00 2018-07-26 14:29:16.910 207 11472.89 87.77 56887.86 88888.00 2018-07-26 14:29:17.410 207 11472.93 87.82 56887.88 88888.00 2018-07-26 14:29:17.910 207 11472.89 87.83 56887.91 88888.00 2018-07-26 14:29:18.410 207 11472.86 87.82 56887.97 88888.00 2018-07-26 14:29:18.910 207 11472.84 87.83 56887.97 88888.00 2018-07-26 14:29:19.410 207 11472.88 87.78 56888.05 88888.00 2018-07-26 14:29:19.910 207 11472.79 87.76 56888.10 88888.00 2018-07-26 14:29:20.410 207 11472.79 87.80 56888.12 88888.00 2018-07-26 14:29:20.910 207 11472.80 87.77 56888.10 88888.00 2018-07-26 14:29:21.410 207 11472.77 87.76 56888.18 88888.00 2018-07-26 14:29:22.410 207 11472.76 87.75 56888.23 88888.00 2018-07-26 14:29:22.910 207 11472.71 87.74 56888.18 88888.00 2018-07-26 14:29:23.410 207 11472.71 87.73 56888.22 88888.00 2018-07-26 14:29:23.910 207 11472.77 87.75 56888.23 88888.00 2018-07-26 14:29:24.410 207 11472.70 87.75 56888.21 88888.00 2018-07-26 14:29:24.910 207 11472.69 87.73 56888.18 88888.00 2018-07-26 14:29:25.410 207 11472.77 87.66 56888.12 88888.00 2018-07-26 14:29:25.910 207 11472.77 87.61 56888.14 88888.00 2018-07-26 14:29:26.410 207 11472.70 87.64 56888.09 88888.00 2018-07-26 14:29:26.910 207 11472.73 87.63 56888.07 88888.00 2018-07-26 14:29:27.410 207 11472.80 87.57 56888.03 88888.00 2018-07-26 14:29:27.910 207 11472.86 87.56 56887.97 88888.00 2018-07-26 14:29:28.410 207 11472.86 87.56 56887.89 88888.00 2018-07-26 14:29:28.910 207 11472.84 87.49 56887.80 88888.00 2018-07-26 14:29:29.410 207 11472.81 87.46 56887.76 88888.00 2018-07-26 14:29:29.910 207 11472.86 87.47 56887.73 88888.00 2018-07-26 14:29:30.410 207 11472.95 87.47 56887.69 88888.00 2018-07-26 14:29:30.910 207 11472.94 87.42 56887.60 88888.00 2018-07-26 14:29:31.410 207 11472.98 87.39 56887.58 88888.00 2018-07-26 14:29:31.910 207 11473.02 87.36 56887.50 88888.00 2018-07-26 14:29:32.410 207 11472.95 87.32 56887.38 88888.00 2018-07-26 14:29:32.910 207 11472.95 87.26 56887.32 88888.00 2018-07-26 14:29:33.410 207 11473.03 87.15 56887.22 88888.00 2018-07-26 14:29:33.910 207 11473.03 87.12 56887.15 88888.00 2018-07-26 14:29:34.410 207 11473.05 87.14 56887.15 88888.00 2018-07-26 14:29:34.910 207 11473.10 87.08 56887.12 88888.00 2018-07-26 14:29:35.410 207 11473.03 87.01 56887.00 88888.00 2018-07-26 14:29:35.910 207 11473.04 87.05 56887.00 88888.00 2018-07-26 14:29:36.410 207 11473.09 87.06 56886.93 88888.00 2018-07-26 14:29:36.910 207 11473.11 87.03 56886.83 88888.00 2018-07-26 14:29:37.410 207 11473.10 86.99 56886.81 88888.00 2018-07-26 14:29:37.910 207 11473.07 86.94 56886.82 88888.00 2018-07-26 14:29:38.410 207 11473.04 86.88 56886.80 88888.00 2018-07-26 14:29:38.910 207 11473.03 86.89 56886.79 88888.00 2018-07-26 14:29:39.410 207 11473.08 86.91 56886.71 88888.00 2018-07-26 14:29:39.910 207 11473.10 86.86 56886.61 88888.00 2018-07-26 14:29:40.410 207 11473.08 86.75 56886.58 88888.00 2018-07-26 14:29:40.910 207 11473.14 86.71 56886.51 88888.00 2018-07-26 14:29:41.410 207 11473.14 86.71 56886.51 88888.00 2018-07-26 14:29:41.910 207 11473.09 86.69 56886.48 88888.00 2018-07-26 14:29:42.410 207 11473.14 86.64 56886.49 88888.00 2018-07-26 14:29:42.910 207 11473.21 86.64 56886.47 88888.00 2018-07-26 14:29:43.410 207 11473.16 86.66 56886.44 88888.00 2018-07-26 14:29:43.910 207 11473.15 86.64 56886.50 88888.00 2018-07-26 14:29:44.410 207 11473.21 86.58 56886.53 88888.00 2018-07-26 14:29:44.910 207 11473.17 86.60 56886.53 88888.00 2018-07-26 14:29:45.410 207 11473.21 86.62 56886.43 88888.00 2018-07-26 14:29:45.910 207 11473.29 86.60 56886.43 88888.00 2018-07-26 14:29:46.410 207 11473.29 86.59 56886.44 88888.00 2018-07-26 14:29:46.910 207 11473.31 86.62 56886.45 88888.00 2018-07-26 14:29:47.410 207 11473.37 86.62 56886.38 88888.00 2018-07-26 14:29:47.910 207 11473.43 86.61 56886.37 88888.00 2018-07-26 14:29:48.410 207 11473.44 86.60 56886.38 88888.00 2018-07-26 14:29:48.910 207 11473.50 86.61 56886.37 88888.00 2018-07-26 14:29:49.410 207 11473.51 86.65 56886.34 88888.00 2018-07-26 14:29:49.910 207 11473.46 86.64 56886.34 88888.00 2018-07-26 14:29:50.410 207 11473.42 86.62 56886.31 88888.00 2018-07-26 14:29:50.910 207 11473.43 86.57 56886.35 88888.00 2018-07-26 14:29:51.410 207 11473.43 86.57 56886.37 88888.00 2018-07-26 14:29:51.910 207 11473.51 86.58 56886.36 88888.00 2018-07-26 14:29:52.410 207 11473.52 86.58 56886.39 88888.00 2018-07-26 14:29:52.910 207 11473.42 86.60 56886.49 88888.00 2018-07-26 14:29:53.910 207 11473.47 86.60 56886.56 88888.00 2018-07-26 14:29:54.410 207 11473.43 86.61 56886.60 88888.00 2018-07-26 14:29:54.910 207 11473.39 86.60 56886.62 88888.00 2018-07-26 14:29:55.410 207 11473.39 86.58 56886.66 88888.00 2018-07-26 14:29:55.910 207 11473.30 86.53 56886.71 88888.00 2018-07-26 14:29:56.410 207 11473.28 86.52 56886.79 88888.00 2018-07-26 14:29:56.910 207 11473.25 86.52 56886.86 88888.00 2018-07-26 14:29:57.410 207 11473.17 86.45 56886.90 88888.00 2018-07-26 14:29:57.910 207 11473.16 86.51 56886.94 88888.00 2018-07-26 14:29:58.410 207 11473.15 86.49 56887.05 88888.00 2018-07-26 14:29:58.910 207 11473.09 86.48 56887.09 88888.00 2018-07-26 14:29:59.410 207 11473.07 86.52 56887.09 88888.00 2018-07-26 14:29:59.910 207 11473.09 86.57 56887.14 88888.00 2018-07-26 14:30:00.410 207 11472.98 86.57 56887.27 88888.00 2018-07-26 14:30:00.910 207 11472.90 86.57 56887.37 88888.00 2018-07-26 14:30:01.910 207 11472.88 86.51 56887.44 88888.00 2018-07-26 14:30:02.410 207 11472.77 86.52 56887.46 88888.00 2018-07-26 14:30:02.910 207 11472.77 86.57 56887.54 88888.00 2018-07-26 14:30:03.910 207 11472.75 86.54 56887.59 88888.00 2018-07-26 14:30:04.410 207 11472.75 86.55 56887.67 88888.00 2018-07-26 14:30:04.910 207 11472.68 86.55 56887.77 88888.00 2018-07-26 14:30:05.410 207 11472.62 86.57 56887.78 88888.00 2018-07-26 14:30:05.910 207 11472.64 86.58 56887.78 88888.00 2018-07-26 14:30:06.410 207 11472.60 86.52 56887.82 88888.00 2018-07-26 14:30:06.910 207 11472.55 86.49 56887.86 88888.00 2018-07-26 14:30:07.410 207 11472.55 86.48 56887.89 88888.00 2018-07-26 14:30:07.910 207 11472.56 86.52 56887.86 88888.00 2018-07-26 14:30:08.410 207 11472.53 86.51 56887.86 88888.00 2018-07-26 14:30:08.910 207 11472.48 86.51 56887.89 88888.00 2018-07-26 14:30:09.410 207 11472.47 86.47 56887.89 88888.00 2018-07-26 14:30:09.910 207 11472.39 86.44 56887.89 88888.00 2018-07-26 14:30:10.410 207 11472.45 86.44 56887.91 88888.00 2018-07-26 14:30:10.910 207 11472.52 86.42 56887.89 88888.00 2018-07-26 14:30:11.410 207 11472.48 86.42 56887.90 88888.00 2018-07-26 14:30:11.910 207 11472.43 86.42 56887.90 88888.00 2018-07-26 14:30:12.410 207 11472.50 86.37 56887.85 88888.00 2018-07-26 14:30:12.910 207 11472.52 86.33 56887.84 88888.00 2018-07-26 14:30:13.410 207 11472.47 86.34 56887.78 88888.00 2018-07-26 14:30:13.910 207 11472.45 86.33 56887.71 88888.00 2018-07-26 14:30:14.410 207 11472.46 86.24 56887.67 88888.00 2018-07-26 14:30:14.910 207 11472.45 86.20 56887.67 88888.00 2018-07-26 14:30:15.410 207 11472.56 86.21 56887.70 88888.00 2018-07-26 14:30:15.910 207 11472.53 86.13 56887.66 88888.00 2018-07-26 14:30:16.410 207 11472.48 86.10 56887.65 88888.00 2018-07-26 14:30:16.910 207 11472.61 86.07 56887.65 88888.00 2018-07-26 14:30:17.410 207 11472.62 86.06 56887.64 88888.00 2018-07-26 14:30:17.910 207 11472.48 86.05 56887.60 88888.00 2018-07-26 14:30:18.410 207 11472.54 86.06 56887.58 88888.00 2018-07-26 14:30:18.910 207 11472.55 86.06 56887.56 88888.00 2018-07-26 14:30:19.410 207 11472.55 86.05 56887.52 88888.00 2018-07-26 14:30:19.910 207 11472.61 86.04 56887.52 88888.00 2018-07-26 14:30:20.410 207 11472.69 85.98 56887.51 88888.00 2018-07-26 14:30:20.910 207 11472.66 85.97 56887.51 88888.00 2018-07-26 14:30:21.410 207 11472.71 85.97 56887.51 88888.00 2018-07-26 14:30:21.910 207 11472.79 86.00 56887.54 88888.00 2018-07-26 14:30:22.410 207 11472.76 85.97 56887.51 88888.00 2018-07-26 14:30:22.910 207 11472.82 85.96 56887.53 88888.00 2018-07-26 14:30:23.410 207 11472.86 85.91 56887.48 88888.00 2018-07-26 14:30:23.910 207 11472.86 85.87 56887.41 88888.00 2018-07-26 14:30:24.410 207 11472.83 85.86 56887.47 88888.00 2018-07-26 14:30:24.910 207 11472.94 85.80 56887.52 88888.00 2018-07-26 14:30:25.410 207 11472.97 85.80 56887.44 88888.00 2018-07-26 14:30:25.910 207 11472.98 85.83 56887.35 88888.00 2018-07-26 14:30:26.410 207 11473.02 85.80 56887.34 88888.00 2018-07-26 14:30:26.910 207 11472.97 85.78 56887.32 88888.00 2018-07-26 14:30:27.410 207 11472.97 85.73 56887.31 88888.00 2018-07-26 14:30:27.910 207 11473.04 85.69 56887.28 88888.00 2018-07-26 14:30:28.410 207 11473.08 85.71 56887.28 88888.00 2018-07-26 14:30:28.910 207 11473.09 85.72 56887.27 88888.00 2018-07-26 14:30:29.410 207 11473.14 85.71 56887.24 88888.00 2018-07-26 14:30:29.910 207 11473.16 85.67 56887.14 88888.00 2018-07-26 14:30:30.410 207 11473.17 85.65 56887.16 88888.00 2018-07-26 14:30:30.910 207 11473.21 85.66 56887.15 88888.00 2018-07-26 14:30:31.410 207 11473.23 85.64 56887.12 88888.00 2018-07-26 14:30:31.910 207 11473.17 85.56 56887.06 88888.00 2018-07-26 14:30:32.410 207 11473.22 85.53 56887.00 88888.00 2018-07-26 14:30:32.910 207 11473.33 85.46 56886.93 88888.00 2018-07-26 14:30:33.410 207 11473.30 85.43 56886.87 88888.00 2018-07-26 14:30:33.910 207 11473.30 85.44 56886.82 88888.00 2018-07-26 14:30:34.410 207 11473.37 85.44 56886.74 88888.00 2018-07-26 14:30:35.410 207 11473.29 85.33 56886.70 88888.00 2018-07-26 14:30:35.910 207 11473.36 85.33 56886.62 88888.00 2018-07-26 14:30:36.410 207 11473.40 85.32 56886.54 88888.00 2018-07-26 14:30:36.910 207 11473.44 85.31 56886.41 88888.00 2018-07-26 14:30:37.410 207 11473.49 85.31 56886.34 88888.00 2018-07-26 14:30:37.910 207 11473.47 85.25 56886.26 88888.00 2018-07-26 14:30:38.410 207 11473.46 85.22 56886.17 88888.00 2018-07-26 14:30:38.910 207 11473.52 85.19 56886.04 88888.00 2018-07-26 14:30:39.410 207 11473.52 85.19 56885.93 88888.00 2018-07-26 14:30:39.910 207 11473.51 85.19 56885.83 88888.00 2018-07-26 14:30:40.410 207 11473.64 85.13 56885.76 88888.00 2018-07-26 14:30:40.910 207 11473.65 85.10 56885.70 88888.00 2018-07-26 14:30:41.410 207 11473.64 85.10 56885.66 88888.00 2018-07-26 14:30:41.910 207 11473.68 85.04 56885.53 88888.00 2018-07-26 14:30:42.410 207 11473.68 85.01 56885.45 88888.00 2018-07-26 14:30:42.910 207 11473.63 84.98 56885.35 88888.00 2018-07-26 14:30:43.410 207 11473.75 84.97 56885.27 88888.00 2018-07-26 14:30:43.910 207 11473.82 84.90 56885.25 88888.00 2018-07-26 14:30:44.410 207 11473.79 84.91 56885.19 88888.00 2018-07-26 14:30:44.910 207 11473.81 84.95 56885.12 88888.00 2018-07-26 14:30:45.410 207 11473.93 84.94 56885.10 88888.00 2018-07-26 14:30:45.910 207 11473.92 84.88 56885.00 88888.00 2018-07-26 14:30:46.410 207 11473.89 84.85 56884.87 88888.00 2018-07-26 14:30:46.910 207 11473.98 84.83 56884.81 88888.00 2018-07-26 14:30:47.410 207 11473.96 84.79 56884.81 88888.00 2018-07-26 14:30:47.910 207 11474.02 84.75 56884.82 88888.00 2018-07-26 14:30:48.410 207 11474.15 84.75 56884.77 88888.00 2018-07-26 14:30:48.910 207 11474.12 84.72 56884.68 88888.00 2018-07-26 14:30:49.410 207 11474.14 84.74 56884.68 88888.00 2018-07-26 14:30:49.910 207 11474.22 84.71 56884.69 88888.00 2018-07-26 14:30:50.411 207 11474.20 84.68 56884.67 88888.00 2018-07-26 14:30:50.911 207 11474.20 84.68 56884.58 88888.00 2018-07-26 14:30:51.411 207 11474.18 84.69 56884.58 88888.00 2018-07-26 14:30:51.911 207 11474.15 84.67 56884.61 88888.00 2018-07-26 14:30:52.411 207 11474.22 84.64 56884.58 88888.00 2018-07-26 14:30:52.911 207 11474.36 84.64 56884.61 88888.00 2018-07-26 14:30:53.411 207 11474.33 84.58 56884.59 88888.00 2018-07-26 14:30:53.911 207 11474.28 84.61 56884.57 88888.00 2018-07-26 14:30:54.411 207 11474.30 84.57 56884.59 88888.00 2018-07-26 14:30:54.911 207 11474.34 84.51 56884.62 88888.00 2018-07-26 14:30:55.411 207 11474.25 84.51 56884.70 88888.00 2018-07-26 14:30:55.911 207 11474.26 84.49 56884.83 88888.00 2018-07-26 14:30:56.411 207 11474.22 84.45 56884.89 88888.00 2018-07-26 14:30:56.911 207 11474.16 84.44 56884.91 88888.00 2018-07-26 14:30:57.411 207 11474.20 84.43 56884.99 88888.00 2018-07-26 14:30:57.911 207 11474.16 84.38 56885.12 88888.00 2018-07-26 14:30:58.411 207 11474.10 84.37 56885.20 88888.00 2018-07-26 14:30:58.911 207 11474.02 84.37 56885.22 88888.00 2018-07-26 14:30:59.411 207 11474.01 84.28 56885.25 88888.00 2018-07-26 14:30:59.911 207 11473.92 84.27 56885.38 88888.00 2018-07-26 14:31:00.411 207 11473.82 84.30 56885.44 88888.00 2018-07-26 14:31:00.911 207 11473.89 84.30 56885.60 88888.00 2018-07-26 14:31:01.411 207 11473.92 84.27 56885.67 88888.00 2018-07-26 14:31:01.911 207 11473.85 84.26 56885.73 88888.00 2018-07-26 14:31:02.411 207 11473.85 84.27 56885.81 88888.00 2018-07-26 14:31:02.911 207 11473.84 84.28 56885.87 88888.00 2018-07-26 14:31:03.411 207 11473.78 84.29 56885.98 88888.00 2018-07-26 14:31:03.911 207 11473.72 84.26 56886.09 88888.00 2018-07-26 14:31:04.411 207 11473.64 84.21 56886.18 88888.00 2018-07-26 14:31:04.911 207 11473.54 84.20 56886.26 88888.00 2018-07-26 14:31:05.411 207 11473.54 84.21 56886.39 88888.00 2018-07-26 14:31:05.911 207 11473.47 84.19 56886.39 88888.00 2018-07-26 14:31:06.911 207 11473.43 84.22 56886.61 88888.00 2018-07-26 14:31:07.411 207 11473.43 84.22 56886.76 88888.00 2018-07-26 14:31:07.911 207 11473.31 84.21 56886.81 88888.00 2018-07-26 14:31:08.411 207 11473.31 84.27 56886.81 88888.00 2018-07-26 14:31:08.911 207 11473.30 84.24 56886.89 88888.00 2018-07-26 14:31:09.411 207 11473.18 84.24 56887.02 88888.00 2018-07-26 14:31:09.911 207 11473.22 84.29 56887.09 88888.00 2018-07-26 14:31:10.411 207 11473.26 84.28 56887.12 88888.00 2018-07-26 14:31:10.911 207 11473.21 84.30 56887.24 88888.00 2018-07-26 14:31:11.411 207 11473.23 84.35 56887.27 88888.00 2018-07-26 14:31:11.911 207 11473.26 84.41 56887.28 88888.00 2018-07-26 14:31:12.411 207 11473.22 84.37 56887.34 88888.00 2018-07-26 14:31:12.911 207 11473.17 84.40 56887.46 88888.00 2018-07-26 14:31:13.411 207 11473.17 84.42 56887.47 88888.00 2018-07-26 14:31:13.911 207 11473.22 84.44 56887.53 88888.00 2018-07-26 14:31:14.411 207 11473.21 84.48 56887.53 88888.00 2018-07-26 14:31:14.911 207 11473.23 84.50 56887.57 88888.00 2018-07-26 14:31:15.411 207 11473.21 84.49 56887.54 88888.00 2018-07-26 14:31:15.911 207 11473.21 84.53 56887.60 88888.00 2018-07-26 14:31:16.911 207 11473.33 84.61 56887.69 88888.00 2018-07-26 14:31:17.411 207 11473.33 84.60 56887.71 88888.00 2018-07-26 14:31:17.911 207 11473.29 84.60 56887.75 88888.00 2018-07-26 14:31:18.411 207 11473.40 84.57 56887.78 88888.00 2018-07-26 14:31:18.911 207 11473.39 84.60 56887.78 88888.00 2018-07-26 14:31:19.411 207 11473.42 84.63 56887.76 88888.00 2018-07-26 14:31:19.911 207 11473.45 84.64 56887.73 88888.00 2018-07-26 14:31:20.411 207 11473.38 84.64 56887.77 88888.00 2018-07-26 14:31:20.911 207 11473.36 84.71 56887.80 88888.00 2018-07-26 14:31:21.411 207 11473.47 84.72 56887.79 88888.00 2018-07-26 14:31:21.911 207 11473.47 84.75 56887.79 88888.00 2018-07-26 14:31:22.411 207 11473.50 84.72 56887.86 88888.00 2018-07-26 14:31:22.911 207 11473.54 84.70 56887.86 88888.00 2018-07-26 14:31:23.411 207 11473.52 84.68 56887.91 88888.00 2018-07-26 14:31:23.911 207 11473.51 84.70 56887.95 88888.00 2018-07-26 14:31:24.411 207 11473.57 84.72 56887.99 88888.00 2018-07-26 14:31:24.911 207 11473.52 84.71 56888.05 88888.00 2018-07-26 14:31:25.411 207 11473.50 84.74 56888.05 88888.00 2018-07-26 14:31:25.911 207 11473.57 84.72 56888.12 88888.00 2018-07-26 14:31:26.411 207 11473.57 84.74 56888.16 88888.00 2018-07-26 14:31:26.911 207 11473.50 84.74 56888.21 88888.00 2018-07-26 14:31:27.411 207 11473.50 84.76 56888.30 88888.00 2018-07-26 14:31:27.911 207 11473.50 84.78 56888.33 88888.00 2018-07-26 14:31:28.411 207 11473.47 84.81 56888.40 88888.00 2018-07-26 14:31:28.911 207 11473.49 84.81 56888.44 88888.00 2018-07-26 14:31:29.411 207 11473.46 84.77 56888.52 88888.00 2018-07-26 14:31:29.911 207 11473.36 84.77 56888.53 88888.00 2018-07-26 14:31:30.411 207 11473.24 84.75 56888.54 88888.00 2018-07-26 14:31:30.911 207 11473.31 84.79 56888.55 88888.00 2018-07-26 14:31:31.411 207 11473.24 84.78 56888.66 88888.00 2018-07-26 14:31:31.911 207 11473.18 84.81 56888.70 88888.00 2018-07-26 14:31:32.411 207 11473.21 84.85 56888.80 88888.00 2018-07-26 14:31:32.911 207 11473.11 84.82 56888.85 88888.00 2018-07-26 14:31:33.411 207 11473.11 84.78 56888.91 88888.00 2018-07-26 14:31:33.911 207 11473.10 84.82 56888.98 88888.00 2018-07-26 14:31:34.411 207 11473.03 84.84 56889.08 88888.00 2018-07-26 14:31:34.911 207 11473.02 84.83 56889.15 88888.00 2018-07-26 14:31:35.411 207 11473.07 84.85 56889.20 88888.00 2018-07-26 14:31:35.911 207 11472.97 84.85 56889.20 88888.00 2018-07-26 14:31:36.411 207 11472.91 84.79 56889.29 88888.00 2018-07-26 14:31:36.911 207 11472.90 84.82 56889.44 88888.00 2018-07-26 14:31:37.411 207 11472.90 84.83 56889.50 88888.00 2018-07-26 14:31:37.911 207 11472.80 84.81 56889.49 88888.00 2018-07-26 14:31:38.411 207 11472.82 84.83 56889.52 88888.00 2018-07-26 14:31:38.911 207 11472.82 84.81 56889.57 88888.00 2018-07-26 14:31:39.411 207 11472.77 84.77 56889.56 88888.00 2018-07-26 14:31:39.911 207 11472.79 84.78 56889.64 88888.00 2018-07-26 14:31:40.411 207 11472.77 84.82 56889.77 88888.00 2018-07-26 14:31:40.911 207 11472.70 84.92 56889.82 88888.00 2018-07-26 14:31:41.411 207 11472.74 84.94 56889.84 88888.00 2018-07-26 14:31:41.911 207 11472.70 84.90 56889.89 88888.00 2018-07-26 14:31:42.411 207 11472.61 84.88 56889.98 88888.00 2018-07-26 14:31:42.911 207 11472.63 84.87 56890.06 88888.00 2018-07-26 14:31:43.411 207 11472.67 84.83 56890.08 88888.00 2018-07-26 14:31:43.911 207 11472.67 84.84 56890.09 88888.00 2018-07-26 14:31:44.411 207 11472.62 84.85 56890.19 88888.00 2018-07-26 14:31:44.911 207 11472.67 84.88 56890.14 88888.00 2018-07-26 14:31:45.411 207 11472.62 84.88 56890.17 88888.00 2018-07-26 14:31:45.911 207 11472.56 84.91 56890.20 88888.00 2018-07-26 14:31:46.411 207 11472.62 84.90 56890.24 88888.00 2018-07-26 14:31:46.911 207 11472.56 84.91 56890.24 88888.00 2018-07-26 14:31:47.411 207 11472.54 84.94 56890.27 88888.00 2018-07-26 14:31:48.411 207 11472.59 84.96 56890.24 88888.00 2018-07-26 14:31:48.911 207 11472.55 84.97 56890.24 88888.00 2018-07-26 14:31:49.411 207 11472.56 84.98 56890.27 88888.00 2018-07-26 14:31:49.911 207 11472.53 84.95 56890.28 88888.00 2018-07-26 14:31:50.411 207 11472.50 84.97 56890.28 88888.00 2018-07-26 14:31:50.911 207 11472.52 84.99 56890.33 88888.00 2018-07-26 14:31:51.411 207 11472.52 84.99 56890.38 88888.00 2018-07-26 14:31:51.911 207 11472.48 85.04 56890.42 88888.00 2018-07-26 14:31:52.411 207 11472.54 85.09 56890.48 88888.00 2018-07-26 14:31:52.911 207 11472.56 85.08 56890.47 88888.00 2018-07-26 14:31:53.411 207 11472.49 84.99 56890.48 88888.00 2018-07-26 14:31:53.911 207 11472.52 85.09 56890.53 88888.00 2018-07-26 14:31:54.411 207 11472.53 85.09 56890.55 88888.00 2018-07-26 14:31:54.911 207 11472.42 85.11 56890.55 88888.00 2018-07-26 14:31:55.411 207 11472.41 85.13 56890.56 88888.00 2018-07-26 14:31:55.911 207 11472.45 85.11 56890.60 88888.00 2018-07-26 14:31:56.411 207 11472.46 85.11 56890.59 88888.00 2018-07-26 14:31:56.911 207 11472.47 85.16 56890.55 88888.00 2018-07-26 14:31:57.411 207 11472.48 85.19 56890.56 88888.00 2018-07-26 14:31:57.911 207 11472.41 85.19 56890.56 88888.00 2018-07-26 14:31:58.411 207 11472.36 85.23 56890.58 88888.00 2018-07-26 14:31:58.911 207 11472.43 85.28 56890.65 88888.00 2018-07-26 14:31:59.411 207 11472.39 85.25 56890.64 88888.00 2018-07-26 14:31:59.911 207 11472.27 85.23 56890.62 88888.00 2018-07-26 14:32:00.411 207 11472.33 85.29 56890.60 88888.00 2018-07-26 14:32:00.911 207 11472.40 85.30 56890.59 88888.00 2018-07-26 14:32:01.411 207 11472.35 85.24 56890.59 88888.00 2018-07-26 14:32:01.911 207 11472.42 85.23 56890.59 88888.00 2018-07-26 14:32:02.411 207 11472.43 85.25 56890.56 88888.00 2018-07-26 14:32:02.911 207 11472.38 85.28 56890.58 88888.00 2018-07-26 14:32:03.411 207 11472.43 85.31 56890.64 88888.00 2018-07-26 14:32:03.911 207 11472.43 85.33 56890.59 88888.00 2018-07-26 14:32:04.411 207 11472.41 85.33 56890.55 88888.00 2018-07-26 14:32:04.911 207 11472.36 85.32 56890.54 88888.00 2018-07-26 14:32:05.411 207 11472.38 85.33 56890.56 88888.00 2018-07-26 14:32:05.911 207 11472.39 85.37 56890.51 88888.00 2018-07-26 14:32:06.411 207 11472.40 85.35 56890.58 88888.00 2018-07-26 14:32:06.911 207 11472.43 85.35 56890.58 88888.00 2018-07-26 14:32:07.411 207 11472.43 85.38 56890.53 88888.00 2018-07-26 14:32:07.911 207 11472.41 85.39 56890.48 88888.00 2018-07-26 14:32:08.411 207 11472.43 85.38 56890.48 88888.00 2018-07-26 14:32:08.911 207 11472.48 85.35 56890.41 88888.00 2018-07-26 14:32:09.411 207 11472.45 85.31 56890.38 88888.00 2018-07-26 14:32:09.911 207 11472.50 85.30 56890.35 88888.00 2018-07-26 14:32:10.411 207 11472.53 85.30 56890.39 88888.00 2018-07-26 14:32:10.911 207 11472.47 85.37 56890.42 88888.00 2018-07-26 14:32:11.411 207 11472.47 85.40 56890.43 88888.00 2018-07-26 14:32:11.911 207 11472.54 85.35 56890.35 88888.00 2018-07-26 14:32:12.411 207 11472.49 85.36 56890.26 88888.00 2018-07-26 14:32:12.911 207 11472.56 85.35 56890.27 88888.00 2018-07-26 14:32:13.411 207 11472.59 85.31 56890.27 88888.00 2018-07-26 14:32:13.911 207 11472.57 85.33 56890.28 88888.00 2018-07-26 14:32:14.411 207 11472.67 85.35 56890.26 88888.00 2018-07-26 14:32:14.911 207 11472.71 85.32 56890.22 88888.00 2018-07-26 14:32:15.411 207 11472.66 85.31 56890.15 88888.00 2018-07-26 14:32:15.911 207 11472.70 85.29 56890.09 88888.00 2018-07-26 14:32:16.411 207 11472.71 85.25 56890.09 88888.00 2018-07-26 14:32:16.911 207 11472.69 85.28 56890.14 88888.00 2018-07-26 14:32:17.411 207 11472.76 85.31 56890.10 88888.00 2018-07-26 14:32:17.911 207 11472.80 85.24 56890.07 88888.00 2018-07-26 14:32:18.411 207 11472.80 85.23 56890.03 88888.00 2018-07-26 14:32:18.911 207 11472.74 85.22 56889.96 88888.00 2018-07-26 14:32:19.411 207 11472.87 85.15 56889.92 88888.00 2018-07-26 14:32:19.911 207 11472.90 85.18 56889.98 88888.00 2018-07-26 14:32:20.411 207 11472.89 85.22 56889.97 88888.00 2018-07-26 14:32:20.911 207 11472.98 85.22 56889.95 88888.00 2018-07-26 14:32:21.411 207 11472.95 85.16 56889.89 88888.00 2018-07-26 14:32:21.911 207 11472.91 85.15 56889.87 88888.00 2018-07-26 14:32:22.411 207 11473.07 85.22 56889.87 88888.00 2018-07-26 14:32:22.911 207 11473.08 85.21 56889.85 88888.00 2018-07-26 14:32:23.411 207 11472.93 85.18 56889.84 88888.00 2018-07-26 14:32:23.911 207 11472.98 85.16 56889.89 88888.00 2018-07-26 14:32:24.411 207 11473.03 85.11 56889.84 88888.00 2018-07-26 14:32:24.911 207 11473.00 85.06 56889.77 88888.00 2018-07-26 14:32:25.411 207 11473.02 85.15 56889.82 88888.00 2018-07-26 14:32:25.911 207 11473.07 85.17 56889.83 88888.00 2018-07-26 14:32:26.411 207 11473.02 85.11 56889.81 88888.00 2018-07-26 14:32:26.911 207 11473.05 85.09 56889.79 88888.00 2018-07-26 14:32:27.411 207 11473.09 85.05 56889.78 88888.00 2018-07-26 14:32:27.911 207 11473.07 85.01 56889.69 88888.00 2018-07-26 14:32:28.411 207 11473.09 85.02 56889.65 88888.00 2018-07-26 14:32:28.911 207 11473.16 84.99 56889.69 88888.00 2018-07-26 14:32:29.911 207 11473.15 85.02 56889.56 88888.00 2018-07-26 14:32:30.411 207 11473.23 84.96 56889.52 88888.00 2018-07-26 14:32:30.911 207 11473.21 84.92 56889.49 88888.00 2018-07-26 14:32:31.411 207 11473.18 84.95 56889.47 88888.00 2018-07-26 14:32:31.911 207 11473.23 84.92 56889.45 88888.00 2018-07-26 14:32:32.411 207 11473.17 84.90 56889.49 88888.00 2018-07-26 14:32:32.911 207 11473.16 84.87 56889.45 88888.00 2018-07-26 14:32:33.411 207 11473.29 84.88 56889.42 88888.00 2018-07-26 14:32:33.911 207 11473.28 84.87 56889.37 88888.00 2018-07-26 14:32:34.411 207 11473.23 84.82 56889.27 88888.00 2018-07-26 14:32:34.912 207 11473.30 84.76 56889.24 88888.00 2018-07-26 14:32:35.412 207 11473.26 84.74 56889.25 88888.00 2018-07-26 14:32:35.912 207 11473.21 84.71 56889.23 88888.00 2018-07-26 14:32:36.412 207 11473.22 84.72 56889.18 88888.00 2018-07-26 14:32:36.912 207 11473.29 84.68 56889.15 88888.00 2018-07-26 14:32:37.412 207 11473.31 84.61 56889.11 88888.00 2018-07-26 14:32:37.912 207 11473.35 84.57 56889.06 88888.00 2018-07-26 14:32:38.412 207 11473.30 84.58 56889.02 88888.00 2018-07-26 14:32:38.912 207 11473.19 84.56 56889.07 88888.00 2018-07-26 14:32:39.412 207 11473.22 84.55 56889.07 88888.00 2018-07-26 14:32:39.912 207 11473.24 84.48 56889.02 88888.00 2018-07-26 14:32:40.412 207 11473.14 84.37 56888.89 88888.00 2018-07-26 14:32:40.912 207 11473.14 84.35 56888.88 88888.00 2018-07-26 14:32:41.412 207 11473.15 84.31 56888.84 88888.00 2018-07-26 14:32:41.912 207 11473.12 84.29 56888.79 88888.00 2018-07-26 14:32:42.412 207 11473.11 84.26 56888.81 88888.00 2018-07-26 14:32:42.912 207 11473.15 84.19 56888.81 88888.00 2018-07-26 14:32:43.412 207 11473.09 84.08 56888.80 88888.00 2018-07-26 14:32:43.912 207 11473.03 84.06 56888.76 88888.00 2018-07-26 14:32:44.412 207 11473.07 84.01 56888.69 88888.00 2018-07-26 14:32:44.912 207 11472.97 83.92 56888.63 88888.00 2018-07-26 14:32:45.412 207 11472.94 83.85 56888.54 88888.00 2018-07-26 14:32:45.912 207 11472.95 83.82 56888.53 88888.00 2018-07-26 14:32:46.412 207 11472.91 83.75 56888.52 88888.00 2018-07-26 14:32:46.912 207 11472.84 83.67 56888.49 88888.00 2018-07-26 14:32:47.412 207 11472.88 83.60 56888.44 88888.00 2018-07-26 14:32:47.912 207 11472.87 83.52 56888.41 88888.00 2018-07-26 14:32:48.412 207 11472.79 83.49 56888.34 88888.00 2018-07-26 14:32:48.912 207 11472.77 83.46 56888.24 88888.00 2018-07-26 14:32:49.412 207 11472.71 83.39 56888.14 88888.00 2018-07-26 14:32:49.912 207 11472.66 83.35 56888.07 88888.00 2018-07-26 14:32:50.412 207 11472.60 83.31 56887.98 88888.00 2018-07-26 14:32:50.912 207 11472.67 83.25 56887.91 88888.00 2018-07-26 14:32:51.412 207 11472.59 83.19 56887.85 88888.00 2018-07-26 14:32:51.912 207 11472.55 83.13 56887.80 88888.00 2018-07-26 14:32:52.412 207 11472.55 83.06 56887.78 88888.00 2018-07-26 14:32:52.912 207 11472.47 82.99 56887.76 88888.00 2018-07-26 14:32:53.412 207 11472.40 82.98 56887.78 88888.00 2018-07-26 14:32:53.912 207 11472.42 82.94 56887.75 88888.00 2018-07-26 14:32:54.412 207 11472.42 82.90 56887.69 88888.00 2018-07-26 14:32:54.912 207 11472.39 82.83 56887.72 88888.00 2018-07-26 14:32:55.412 207 11472.40 82.78 56887.64 88888.00 2018-07-26 14:32:55.912 207 11472.41 82.72 56887.58 88888.00 2018-07-26 14:32:56.412 207 11472.27 82.67 56887.54 88888.00 2018-07-26 14:32:56.912 207 11472.26 82.65 56887.53 88888.00 2018-07-26 14:32:57.412 207 11472.24 82.56 56887.48 88888.00 2018-07-26 14:32:57.912 207 11472.20 82.51 56887.47 88888.00 2018-07-26 14:32:58.412 207 11472.22 82.50 56887.48 88888.00 2018-07-26 14:32:58.912 207 11472.24 82.46 56887.38 88888.00 2018-07-26 14:32:59.412 207 11472.13 82.39 56887.33 88888.00 2018-07-26 14:32:59.912 207 11472.07 82.38 56887.31 88888.00 2018-07-26 14:33:00.412 207 11472.13 82.33 56887.32 88888.00 2018-07-26 14:33:00.912 207 11472.15 82.26 56887.28 88888.00 2018-07-26 14:33:01.412 207 11472.14 82.24 56887.28 88888.00 2018-07-26 14:33:01.912 207 11472.19 82.20 56887.26 88888.00 2018-07-26 14:33:02.412 207 11472.14 82.13 56887.25 88888.00 2018-07-26 14:33:02.912 207 11472.12 82.11 56887.21 88888.00 2018-07-26 14:33:03.412 207 11472.14 82.06 56887.18 88888.00 2018-07-26 14:33:03.912 207 11472.13 82.00 56887.13 88888.00 2018-07-26 14:33:04.412 207 11472.07 81.96 56887.11 88888.00 2018-07-26 14:33:04.912 207 11472.17 81.97 56887.12 88888.00 2018-07-26 14:33:05.412 207 11472.12 81.93 56887.08 88888.00 2018-07-26 14:33:05.912 207 11472.12 81.90 56887.09 88888.00 2018-07-26 14:33:06.412 207 11472.14 81.88 56887.09 88888.00 2018-07-26 14:33:06.912 207 11472.12 81.82 56887.07 88888.00 2018-07-26 14:33:07.412 207 11472.11 81.82 56887.06 88888.00 2018-07-26 14:33:07.912 207 11472.24 81.75 56887.00 88888.00 2018-07-26 14:33:08.412 207 11472.22 81.72 56887.00 88888.00 2018-07-26 14:33:08.912 207 11472.15 81.70 56886.99 88888.00 2018-07-26 14:33:09.412 207 11472.21 81.71 56886.90 88888.00 2018-07-26 14:33:09.912 207 11472.26 81.66 56886.90 88888.00 2018-07-26 14:33:10.412 207 11472.24 81.66 56886.93 88888.00 2018-07-26 14:33:10.912 207 11472.26 81.64 56886.88 88888.00 2018-07-26 14:33:11.412 207 11472.34 81.59 56886.83 88888.00 2018-07-26 14:33:11.912 207 11472.33 81.54 56886.76 88888.00 2018-07-26 14:33:12.412 207 11472.39 81.55 56886.75 88888.00 2018-07-26 14:33:12.912 207 11472.45 81.54 56886.75 88888.00 2018-07-26 14:33:13.412 207 11472.45 81.44 56886.68 88888.00 2018-07-26 14:33:13.912 207 11472.47 81.42 56886.66 88888.00 2018-07-26 14:33:14.412 207 11472.56 81.40 56886.67 88888.00 2018-07-26 14:33:14.912 207 11472.55 81.38 56886.58 88888.00 2018-07-26 14:33:15.412 207 11472.53 81.35 56886.49 88888.00 2018-07-26 14:33:15.912 207 11472.66 81.32 56886.42 88888.00 2018-07-26 14:33:16.412 207 11472.66 81.29 56886.37 88888.00 2018-07-26 14:33:16.912 207 11472.61 81.28 56886.35 88888.00 2018-07-26 14:33:17.412 207 11472.70 81.29 56886.28 88888.00 2018-07-26 14:33:17.912 207 11472.69 81.22 56886.22 88888.00 2018-07-26 14:33:18.412 207 11472.74 81.20 56886.13 88888.00 2018-07-26 14:33:18.912 207 11472.82 81.18 56886.17 88888.00 2018-07-26 14:33:19.412 207 11472.76 81.14 56886.13 88888.00 2018-07-26 14:33:19.912 207 11472.76 81.11 56886.04 88888.00 2018-07-26 14:33:20.412 207 11472.90 81.08 56886.05 88888.00 2018-07-26 14:33:20.912 207 11472.90 81.06 56885.99 88888.00 2018-07-26 14:33:21.412 207 11472.84 81.02 56885.89 88888.00 2018-07-26 14:33:21.912 207 11472.88 81.00 56885.77 88888.00 2018-07-26 14:33:22.412 207 11473.04 80.98 56885.70 88888.00 2018-07-26 14:33:22.912 207 11472.96 80.94 56885.64 88888.00 2018-07-26 14:33:23.412 207 11472.93 80.93 56885.60 88888.00 2018-07-26 14:33:23.912 207 11472.98 80.89 56885.57 88888.00 2018-07-26 14:33:24.412 207 11473.01 80.87 56885.47 88888.00 2018-07-26 14:33:24.912 207 11473.05 80.87 56885.44 88888.00 2018-07-26 14:33:25.412 207 11473.10 80.87 56885.34 88888.00 2018-07-26 14:33:25.912 207 11473.08 80.80 56885.20 88888.00 2018-07-26 14:33:26.412 207 11473.09 80.79 56885.14 88888.00 2018-07-26 14:33:26.912 207 11473.14 80.77 56885.13 88888.00 2018-07-26 14:33:27.412 207 11473.11 80.73 56885.12 88888.00 2018-07-26 14:33:27.912 207 11473.14 80.74 56885.00 88888.00 2018-07-26 14:33:28.412 207 11473.18 80.73 56884.94 88888.00 2018-07-26 14:33:28.912 207 11473.19 80.61 56884.93 88888.00 2018-07-26 14:33:29.412 207 11473.18 80.57 56884.87 88888.00 2018-07-26 14:33:29.912 207 11473.25 80.60 56884.82 88888.00 2018-07-26 14:33:30.412 207 11473.25 80.59 56884.75 88888.00 2018-07-26 14:33:30.912 207 11473.25 80.57 56884.68 88888.00 2018-07-26 14:33:31.412 207 11473.28 80.56 56884.68 88888.00 2018-07-26 14:33:31.912 207 11473.36 80.54 56884.70 88888.00 2018-07-26 14:33:32.412 207 11473.31 80.49 56884.65 88888.00 2018-07-26 14:33:32.912 207 11473.25 80.48 56884.65 88888.00 2018-07-26 14:33:33.412 207 11473.35 80.45 56884.63 88888.00 2018-07-26 14:33:33.912 207 11473.33 80.45 56884.57 88888.00 2018-07-26 14:33:34.412 207 11473.35 80.43 56884.50 88888.00 2018-07-26 14:33:34.912 207 11473.45 80.41 56884.49 88888.00 2018-07-26 14:33:35.412 207 11473.50 80.40 56884.49 88888.00 2018-07-26 14:33:35.912 207 11473.46 80.42 56884.44 88888.00 2018-07-26 14:33:36.412 207 11473.56 80.41 56884.44 88888.00 2018-07-26 14:33:36.912 207 11473.59 80.36 56884.45 88888.00 2018-07-26 14:33:37.412 207 11473.66 80.34 56884.45 88888.00 2018-07-26 14:33:37.912 207 11473.67 80.33 56884.43 88888.00 2018-07-26 14:33:38.412 207 11473.60 80.29 56884.38 88888.00 2018-07-26 14:33:38.912 207 11473.58 80.33 56884.35 88888.00 2018-07-26 14:33:39.412 207 11473.64 80.28 56884.27 88888.00 2018-07-26 14:33:39.912 207 11473.66 80.23 56884.27 88888.00 2018-07-26 14:33:40.412 207 11473.68 80.26 56884.27 88888.00 2018-07-26 14:33:40.912 207 11473.79 80.23 56884.25 88888.00 2018-07-26 14:33:41.412 207 11473.84 80.21 56884.24 88888.00 2018-07-26 14:33:41.912 207 11473.81 80.20 56884.23 88888.00 2018-07-26 14:33:42.912 207 11473.93 80.20 56884.25 88888.00 2018-07-26 14:33:43.412 207 11473.92 80.15 56884.24 88888.00 2018-07-26 14:33:43.912 207 11474.00 80.13 56884.20 88888.00 2018-07-26 14:33:44.412 207 11474.06 80.07 56884.19 88888.00 2018-07-26 14:33:44.912 207 11473.99 80.11 56884.16 88888.00 2018-07-26 14:33:45.412 207 11473.99 80.12 56884.13 88888.00 2018-07-26 14:33:45.912 207 11474.02 80.09 56884.11 88888.00 2018-07-26 14:33:46.412 207 11474.09 80.11 56884.07 88888.00 2018-07-26 14:33:46.912 207 11474.12 80.11 56884.10 88888.00 2018-07-26 14:33:47.412 207 11474.18 80.07 56884.14 88888.00 2018-07-26 14:33:47.912 207 11474.16 80.05 56884.18 88888.00 2018-07-26 14:33:48.412 207 11474.21 80.02 56884.20 88888.00 2018-07-26 14:33:48.912 207 11474.20 80.04 56884.19 88888.00 2018-07-26 14:33:49.412 207 11474.15 80.01 56884.18 88888.00 2018-07-26 14:33:49.912 207 11474.16 79.95 56884.19 88888.00 2018-07-26 14:33:50.412 207 11474.25 79.92 56884.18 88888.00 2018-07-26 14:33:50.912 207 11474.19 79.95 56884.16 88888.00 2018-07-26 14:33:51.412 207 11474.18 79.98 56884.19 88888.00 2018-07-26 14:33:51.912 207 11474.25 79.99 56884.17 88888.00 2018-07-26 14:33:52.912 207 11474.21 79.95 56884.25 88888.00 2018-07-26 14:33:53.412 207 11474.30 79.93 56884.33 88888.00 2018-07-26 14:33:53.912 207 11474.32 79.98 56884.35 88888.00 2018-07-26 14:33:54.412 207 11474.28 80.00 56884.39 88888.00 2018-07-26 14:33:54.912 207 11474.30 79.96 56884.45 88888.00 2018-07-26 14:33:55.412 207 11474.34 79.88 56884.50 88888.00 2018-07-26 14:33:55.912 207 11474.29 79.81 56884.52 88888.00 2018-07-26 14:33:56.412 207 11474.29 79.84 56884.57 88888.00 2018-07-26 14:33:56.912 207 11474.34 79.85 56884.65 88888.00 2018-07-26 14:33:57.412 207 11474.36 79.81 56884.67 88888.00 2018-07-26 14:33:57.912 207 11474.30 79.80 56884.68 88888.00 2018-07-26 14:33:58.412 207 11474.29 79.78 56884.72 88888.00 2018-07-26 14:33:58.912 207 11474.29 79.81 56884.74 88888.00 2018-07-26 14:33:59.412 207 11474.30 79.82 56884.82 88888.00 2018-07-26 14:33:59.912 207 11474.44 79.81 56884.86 88888.00 2018-07-26 14:34:00.912 207 11474.34 79.81 56884.96 88888.00 2018-07-26 14:34:01.412 207 11474.46 79.78 56884.97 88888.00 2018-07-26 14:34:01.912 207 11474.46 79.75 56884.97 88888.00 2018-07-26 14:34:02.412 207 11474.43 79.80 56885.04 88888.00 2018-07-26 14:34:02.912 207 11474.49 79.85 56885.06 88888.00 2018-07-26 14:34:03.412 207 11474.49 79.84 56885.06 88888.00 2018-07-26 14:34:03.912 207 11474.43 79.81 56885.12 88888.00 2018-07-26 14:34:04.412 207 11474.47 79.84 56885.14 88888.00 2018-07-26 14:34:04.912 207 11474.41 79.82 56885.19 88888.00 2018-07-26 14:34:05.412 207 11474.34 79.80 56885.17 88888.00 2018-07-26 14:34:05.912 207 11474.41 79.73 56885.26 88888.00 2018-07-26 14:34:06.412 207 11474.43 79.68 56885.27 88888.00 2018-07-26 14:34:06.912 207 11474.39 79.75 56885.26 88888.00 2018-07-26 14:34:07.412 207 11474.39 79.72 56885.28 88888.00 2018-07-26 14:34:07.912 207 11474.39 79.68 56885.38 88888.00 2018-07-26 14:34:08.412 207 11474.32 79.70 56885.34 88888.00 2018-07-26 14:34:08.912 207 11474.29 79.71 56885.35 88888.00 2018-07-26 14:34:09.412 207 11474.28 79.67 56885.35 88888.00 2018-07-26 14:34:09.912 207 11474.28 79.66 56885.36 88888.00 2018-07-26 14:34:10.412 207 11474.29 79.64 56885.42 88888.00 2018-07-26 14:34:10.912 207 11474.33 79.61 56885.49 88888.00 2018-07-26 14:34:11.412 207 11474.30 79.61 56885.53 88888.00 2018-07-26 14:34:11.912 207 11474.32 79.65 56885.66 88888.00 2018-07-26 14:34:12.412 207 11474.30 79.65 56885.72 88888.00 2018-07-26 14:34:12.912 207 11474.27 79.62 56885.72 88888.00 2018-07-26 14:34:13.412 207 11474.26 79.64 56885.73 88888.00 2018-07-26 14:34:13.912 207 11474.23 79.71 56885.79 88888.00 2018-07-26 14:34:14.412 207 11474.22 79.68 56885.80 88888.00 2018-07-26 14:34:14.912 207 11474.16 79.68 56885.86 88888.00 2018-07-26 14:34:15.412 207 11474.15 79.72 56886.04 88888.00 2018-07-26 14:34:15.913 207 11474.18 79.73 56886.13 88888.00 2018-07-26 14:34:16.413 207 11474.18 79.74 56886.16 88888.00 2018-07-26 14:34:16.913 207 11474.23 79.77 56886.16 88888.00 2018-07-26 14:34:17.413 207 11474.23 79.78 56886.15 88888.00 2018-07-26 14:34:17.913 207 11474.14 79.74 56886.13 88888.00 2018-07-26 14:34:18.413 207 11474.20 79.78 56886.15 88888.00 2018-07-26 14:34:18.913 207 11474.22 79.82 56886.15 88888.00 2018-07-26 14:34:19.413 207 11474.22 79.81 56886.22 88888.00 2018-07-26 14:34:19.913 207 11474.26 79.84 56886.24 88888.00 2018-07-26 14:34:20.413 207 11474.34 79.85 56886.26 88888.00 2018-07-26 14:34:20.913 207 11474.34 79.87 56886.34 88888.00 2018-07-26 14:34:21.413 207 11474.34 79.92 56886.36 88888.00 2018-07-26 14:34:21.913 207 11474.41 79.89 56886.32 88888.00 2018-07-26 14:34:22.413 207 11474.44 79.92 56886.35 88888.00 2018-07-26 14:34:22.913 207 11474.35 79.99 56886.37 88888.00 2018-07-26 14:34:23.413 207 11474.47 80.04 56886.42 88888.00 2018-07-26 14:34:24.413 207 11474.48 80.07 56886.47 88888.00 2018-07-26 14:34:24.913 207 11474.49 80.09 56886.53 88888.00 2018-07-26 14:34:25.413 207 11474.53 80.07 56886.53 88888.00 2018-07-26 14:34:25.913 207 11474.54 80.12 56886.51 88888.00 2018-07-26 14:34:26.413 207 11474.64 80.15 56886.53 88888.00 2018-07-26 14:34:26.913 207 11474.67 80.13 56886.56 88888.00 2018-07-26 14:34:27.413 207 11474.63 80.18 56886.61 88888.00 2018-07-26 14:34:27.913 207 11474.71 80.23 56886.62 88888.00 2018-07-26 14:34:28.413 207 11474.78 80.23 56886.66 88888.00 2018-07-26 14:34:28.913 207 11474.81 80.28 56886.70 88888.00 2018-07-26 14:34:29.413 207 11474.84 80.32 56886.74 88888.00 2018-07-26 14:34:29.913 207 11474.86 80.30 56886.75 88888.00 2018-07-26 14:34:30.413 207 11474.77 80.28 56886.79 88888.00 2018-07-26 14:34:30.913 207 11474.84 80.32 56886.81 88888.00 2018-07-26 14:34:31.413 207 11474.98 80.30 56886.81 88888.00 2018-07-26 14:34:31.913 207 11474.95 80.28 56886.86 88888.00 2018-07-26 14:34:32.413 207 11474.90 80.32 56886.87 88888.00 2018-07-26 14:34:32.913 207 11474.99 80.34 56886.86 88888.00 2018-07-26 14:34:33.413 207 11475.03 80.35 56886.90 88888.00 2018-07-26 14:34:33.913 207 11474.98 80.38 56886.94 88888.00 2018-07-26 14:34:34.413 207 11475.02 80.38 56886.93 88888.00 2018-07-26 14:34:34.913 207 11474.98 80.35 56887.00 88888.00 2018-07-26 14:34:35.413 207 11475.00 80.38 56887.07 88888.00 2018-07-26 14:34:35.913 207 11475.06 80.40 56887.15 88888.00 2018-07-26 14:34:36.413 207 11475.04 80.39 56887.18 88888.00 2018-07-26 14:34:36.913 207 11474.98 80.42 56887.25 88888.00 2018-07-26 14:34:37.413 207 11474.96 80.49 56887.25 88888.00 2018-07-26 14:34:37.913 207 11474.98 80.49 56887.27 88888.00 2018-07-26 14:34:38.413 207 11474.97 80.50 56887.27 88888.00 2018-07-26 14:34:38.913 207 11474.97 80.48 56887.37 88888.00 2018-07-26 14:34:39.413 207 11474.96 80.46 56887.39 88888.00 2018-07-26 14:34:39.913 207 11474.96 80.49 56887.43 88888.00 2018-07-26 14:34:40.413 207 11474.96 80.50 56887.44 88888.00 2018-07-26 14:34:40.913 207 11475.00 80.49 56887.44 88888.00 2018-07-26 14:34:41.413 207 11474.93 80.50 56887.45 88888.00 2018-07-26 14:34:41.913 207 11474.86 80.55 56887.52 88888.00 2018-07-26 14:34:42.413 207 11474.90 80.59 56887.56 88888.00 2018-07-26 14:34:42.913 207 11474.86 80.62 56887.63 88888.00 2018-07-26 14:34:43.413 207 11474.83 80.63 56887.67 88888.00 2018-07-26 14:34:43.913 207 11474.89 80.60 56887.72 88888.00 2018-07-26 14:34:44.413 207 11474.84 80.59 56887.76 88888.00 2018-07-26 14:34:44.913 207 11474.81 80.61 56887.82 88888.00 2018-07-26 14:34:45.413 207 11474.89 80.62 56887.84 88888.00 2018-07-26 14:34:45.913 207 11474.83 80.64 56887.85 88888.00 2018-07-26 14:34:46.413 207 11474.83 80.64 56887.82 88888.00 2018-07-26 14:34:46.913 207 11474.90 80.62 56887.86 88888.00 2018-07-26 14:34:47.413 207 11474.83 80.60 56887.91 88888.00 2018-07-26 14:34:47.913 207 11474.75 80.62 56887.95 88888.00 2018-07-26 14:34:48.413 207 11474.76 80.64 56887.98 88888.00 2018-07-26 14:34:48.913 207 11474.78 80.68 56888.01 88888.00 2018-07-26 14:34:49.413 207 11474.76 80.70 56888.05 88888.00 2018-07-26 14:34:49.913 207 11474.75 80.75 56888.09 88888.00 2018-07-26 14:34:50.413 207 11474.76 80.73 56888.14 88888.00 2018-07-26 14:34:50.913 207 11474.71 80.73 56888.14 88888.00 2018-07-26 14:34:51.413 207 11474.69 80.75 56888.15 88888.00 2018-07-26 14:34:51.913 207 11474.76 80.74 56888.18 88888.00 2018-07-26 14:34:52.413 207 11474.70 80.72 56888.23 88888.00 2018-07-26 14:34:52.913 207 11474.70 80.72 56888.29 88888.00 2018-07-26 14:34:53.413 207 11474.72 80.70 56888.34 88888.00 2018-07-26 14:34:53.913 207 11474.70 80.69 56888.30 88888.00 2018-07-26 14:34:54.413 207 11474.69 80.70 56888.34 88888.00 2018-07-26 14:34:54.913 207 11474.72 80.70 56888.39 88888.00 2018-07-26 14:34:55.413 207 11474.68 80.67 56888.37 88888.00 2018-07-26 14:34:55.913 207 11474.71 80.75 56888.46 88888.00 2018-07-26 14:34:56.413 207 11474.71 80.84 56888.54 88888.00 2018-07-26 14:34:56.913 207 11474.65 80.83 56888.59 88888.00 2018-07-26 14:34:57.413 207 11474.64 80.81 56888.65 88888.00 2018-07-26 14:34:57.913 207 11474.67 80.83 56888.66 88888.00 2018-07-26 14:34:58.413 207 11474.62 80.86 56888.70 88888.00 2018-07-26 14:34:58.913 207 11474.61 80.82 56888.72 88888.00 2018-07-26 14:34:59.413 207 11474.63 80.80 56888.75 88888.00 2018-07-26 14:34:59.913 207 11474.61 80.80 56888.82 88888.00 2018-07-26 14:35:00.413 207 11474.55 80.75 56888.85 88888.00 2018-07-26 14:35:00.913 207 11474.57 80.80 56888.93 88888.00 2018-07-26 14:35:01.413 207 11474.57 80.81 56888.97 88888.00 2018-07-26 14:35:01.913 207 11474.50 80.81 56889.08 88888.00 2018-07-26 14:35:02.413 207 11474.50 80.82 56889.17 88888.00 2018-07-26 14:35:02.913 207 11474.49 80.80 56889.20 88888.00 2018-07-26 14:35:03.413 207 11474.39 80.77 56889.25 88888.00 2018-07-26 14:35:03.913 207 11474.42 80.76 56889.33 88888.00 2018-07-26 14:35:04.413 207 11474.48 80.72 56889.36 88888.00 2018-07-26 14:35:04.913 207 11474.44 80.69 56889.39 88888.00 2018-07-26 14:35:05.913 207 11474.39 80.73 56889.46 88888.00 2018-07-26 14:35:06.413 207 11474.32 80.70 56889.49 88888.00 2018-07-26 14:35:06.913 207 11474.27 80.74 56889.57 88888.00 2018-07-26 14:35:07.413 207 11474.35 80.77 56889.69 88888.00 2018-07-26 14:35:07.913 207 11474.27 80.81 56889.74 88888.00 2018-07-26 14:35:08.413 207 11474.23 80.80 56889.72 88888.00 2018-07-26 14:35:08.913 207 11474.28 80.79 56889.81 88888.00 2018-07-26 14:35:09.413 207 11474.25 80.75 56889.89 88888.00 2018-07-26 14:35:09.913 207 11474.18 80.70 56889.95 88888.00 2018-07-26 14:35:10.413 207 11474.27 80.70 56889.94 88888.00 2018-07-26 14:35:10.913 207 11474.28 80.70 56889.90 88888.00 2018-07-26 14:35:11.413 207 11474.21 80.68 56889.89 88888.00 2018-07-26 14:35:11.913 207 11474.21 80.68 56889.97 88888.00 2018-07-26 14:35:12.413 207 11474.20 80.67 56890.04 88888.00 2018-07-26 14:35:12.913 207 11474.15 80.67 56890.03 88888.00 2018-07-26 14:35:13.413 207 11474.19 80.62 56890.02 88888.00 2018-07-26 14:35:13.913 207 11474.22 80.62 56890.01 88888.00 2018-07-26 14:35:14.413 207 11474.10 80.67 56890.00 88888.00 2018-07-26 14:35:14.913 207 11474.09 80.67 56890.04 88888.00 2018-07-26 14:35:15.413 207 11474.08 80.64 56890.03 88888.00 2018-07-26 14:35:15.913 207 11474.01 80.63 56890.00 88888.00 2018-07-26 14:35:16.413 207 11474.01 80.64 56889.98 88888.00 2018-07-26 14:35:16.913 207 11474.10 80.61 56890.01 88888.00 2018-07-26 14:35:17.413 207 11474.09 80.59 56890.01 88888.00 2018-07-26 14:35:17.913 207 11474.08 80.61 56889.97 88888.00 2018-07-26 14:35:18.413 207 11474.09 80.59 56889.98 88888.00 2018-07-26 14:35:18.913 207 11474.06 80.59 56890.04 88888.00 2018-07-26 14:35:19.413 207 11474.08 80.62 56890.04 88888.00 2018-07-26 14:35:19.913 207 11474.15 80.63 56890.02 88888.00 2018-07-26 14:35:20.413 207 11474.12 80.60 56889.97 88888.00 2018-07-26 14:35:20.913 207 11474.06 80.59 56889.94 88888.00 2018-07-26 14:35:21.413 207 11474.05 80.61 56889.96 88888.00 2018-07-26 14:35:21.913 207 11474.02 80.56 56890.00 88888.00 2018-07-26 14:35:22.413 207 11474.00 80.55 56889.91 88888.00 2018-07-26 14:35:22.913 207 11474.09 80.57 56889.90 88888.00 2018-07-26 14:35:23.413 207 11474.10 80.60 56889.88 88888.00 2018-07-26 14:35:23.913 207 11474.02 80.59 56889.89 88888.00 2018-07-26 14:35:24.413 207 11474.02 80.56 56889.84 88888.00 2018-07-26 14:35:24.913 207 11474.03 80.50 56889.78 88888.00 2018-07-26 14:35:25.413 207 11474.01 80.43 56889.75 88888.00 2018-07-26 14:35:25.913 207 11474.06 80.47 56889.74 88888.00 2018-07-26 14:35:26.413 207 11474.09 80.50 56889.68 88888.00 2018-07-26 14:35:26.913 207 11474.09 80.48 56889.70 88888.00 2018-07-26 14:35:27.413 207 11474.10 80.50 56889.71 88888.00 2018-07-26 14:35:27.913 207 11474.07 80.52 56889.70 88888.00 2018-07-26 14:35:28.413 207 11473.93 80.46 56889.66 88888.00 2018-07-26 14:35:28.913 207 11473.99 80.49 56889.68 88888.00 2018-07-26 14:35:29.413 207 11474.07 80.49 56889.70 88888.00 2018-07-26 14:35:29.913 207 11474.06 80.48 56889.65 88888.00 2018-07-26 14:35:30.413 207 11474.06 80.48 56889.59 88888.00 2018-07-26 14:35:30.913 207 11474.13 80.48 56889.59 88888.00 2018-07-26 14:35:31.413 207 11474.12 80.47 56889.51 88888.00 2018-07-26 14:35:31.913 207 11474.06 80.47 56889.44 88888.00 2018-07-26 14:35:32.413 207 11474.12 80.48 56889.46 88888.00 2018-07-26 14:35:32.913 207 11474.15 80.45 56889.47 88888.00 2018-07-26 14:35:33.413 207 11474.09 80.48 56889.45 88888.00 2018-07-26 14:35:33.913 207 11474.13 80.49 56889.42 88888.00 2018-07-26 14:35:34.413 207 11474.05 80.43 56889.44 88888.00 2018-07-26 14:35:34.913 207 11474.03 80.43 56889.45 88888.00 2018-07-26 14:35:35.413 207 11474.12 80.48 56889.38 88888.00 2018-07-26 14:35:35.913 207 11474.14 80.46 56889.34 88888.00 2018-07-26 14:35:36.413 207 11474.06 80.42 56889.32 88888.00 2018-07-26 14:35:36.913 207 11474.10 80.45 56889.37 88888.00 2018-07-26 14:35:37.413 207 11474.16 80.46 56889.43 88888.00 2018-07-26 14:35:37.913 207 11474.13 80.45 56889.33 88888.00 2018-07-26 14:35:38.413 207 11474.12 80.48 56889.30 88888.00 2018-07-26 14:35:38.913 207 11474.14 80.48 56889.34 88888.00 2018-07-26 14:35:39.413 207 11474.14 80.46 56889.31 88888.00 2018-07-26 14:35:39.913 207 11474.20 80.46 56889.25 88888.00 2018-07-26 14:35:40.413 207 11474.22 80.48 56889.27 88888.00 2018-07-26 14:35:40.913 207 11474.18 80.47 56889.27 88888.00 2018-07-26 14:35:41.413 207 11474.14 80.45 56889.27 88888.00 2018-07-26 14:35:41.913 207 11474.21 80.46 56889.27 88888.00 2018-07-26 14:35:42.413 207 11474.16 80.45 56889.30 88888.00 2018-07-26 14:35:42.913 207 11474.10 80.45 56889.34 88888.00 2018-07-26 14:35:43.413 207 11474.19 80.48 56889.27 88888.00 2018-07-26 14:35:43.913 207 11474.20 80.49 56889.27 88888.00 2018-07-26 14:35:44.413 207 11474.16 80.46 56889.20 88888.00 2018-07-26 14:35:44.913 207 11474.18 80.45 56889.17 88888.00 2018-07-26 14:35:45.413 207 11474.20 80.45 56889.24 88888.00 2018-07-26 14:35:45.913 207 11474.18 80.50 56889.23 88888.00 2018-07-26 14:35:46.413 207 11474.16 80.49 56889.19 88888.00 2018-07-26 14:35:47.413 207 11474.15 80.49 56889.15 88888.00 2018-07-26 14:35:47.913 207 11474.25 80.47 56889.23 88888.00 2018-07-26 14:35:48.413 207 11474.23 80.46 56889.18 88888.00 2018-07-26 14:35:48.913 207 11474.22 80.47 56889.15 88888.00 2018-07-26 14:35:49.413 207 11474.27 80.43 56889.17 88888.00 2018-07-26 14:35:49.913 207 11474.29 80.40 56889.06 88888.00 2018-07-26 14:35:50.413 207 11474.25 80.39 56889.00 88888.00 2018-07-26 14:35:50.913 207 11474.22 80.40 56889.01 88888.00 2018-07-26 14:35:51.413 207 11474.22 80.36 56888.98 88888.00 2018-07-26 14:35:51.913 207 11474.21 80.35 56888.97 88888.00 2018-07-26 14:35:52.413 207 11474.21 80.32 56888.98 88888.00 2018-07-26 14:35:52.913 207 11474.32 80.28 56888.97 88888.00 2018-07-26 14:35:53.413 207 11474.27 80.32 56888.98 88888.00 2018-07-26 14:35:53.913 207 11474.23 80.30 56888.97 88888.00 2018-07-26 14:35:54.413 207 11474.28 80.23 56888.92 88888.00 2018-07-26 14:35:54.913 207 11474.25 80.16 56888.88 88888.00 2018-07-26 14:35:55.413 207 11474.25 80.26 56888.86 88888.00 2018-07-26 14:35:55.913 207 11474.30 80.23 56888.86 88888.00 2018-07-26 14:35:56.413 207 11474.29 80.23 56888.82 88888.00 2018-07-26 14:35:56.913 207 11474.26 80.23 56888.78 88888.00 2018-07-26 14:35:57.413 207 11474.33 80.21 56888.76 88888.00 2018-07-26 14:35:57.913 207 11474.29 80.14 56888.78 88888.00 2018-07-26 14:35:58.413 207 11474.23 80.08 56888.80 88888.00 2018-07-26 14:35:58.913 207 11474.33 80.09 56888.85 88888.00 2018-07-26 14:35:59.413 207 11474.34 80.08 56888.76 88888.00 2018-07-26 14:35:59.913 207 11474.23 80.06 56888.70 88888.00 2018-07-26 14:36:00.413 207 11474.33 80.07 56888.72 88888.00 2018-07-26 14:36:00.913 207 11474.37 80.05 56888.68 88888.00 2018-07-26 14:36:01.413 207 11474.28 80.05 56888.65 88888.00 2018-07-26 14:36:01.913 207 11474.33 80.11 56888.65 88888.00 2018-07-26 14:36:02.413 207 11474.36 80.04 56888.62 88888.00 2018-07-26 14:36:02.913 207 11474.35 79.95 56888.63 88888.00 2018-07-26 14:36:03.413 207 11474.39 79.94 56888.63 88888.00 2018-07-26 14:36:03.913 207 11474.42 79.94 56888.56 88888.00 2018-07-26 14:36:04.413 207 11474.34 79.94 56888.47 88888.00 2018-07-26 14:36:04.913 207 11474.40 79.93 56888.49 88888.00 2018-07-26 14:36:05.404 207 11474.47 79.92 56888.48 88888.00 2018-07-26 14:36:05.904 207 11474.39 79.87 56888.44 88888.00 2018-07-26 14:36:06.404 207 11474.36 79.85 56888.36 88888.00 2018-07-26 14:36:06.904 207 11474.42 79.85 56888.40 88888.00 2018-07-26 14:36:07.404 207 11474.39 79.84 56888.44 88888.00 2018-07-26 14:36:07.904 207 11474.40 79.78 56888.37 88888.00 2018-07-26 14:36:08.404 207 11474.47 79.68 56888.39 88888.00 2018-07-26 14:36:08.904 207 11474.50 79.68 56888.37 88888.00 2018-07-26 14:36:09.404 207 11474.46 79.70 56888.40 88888.00 2018-07-26 14:36:09.904 207 11474.50 79.67 56888.39 88888.00 2018-07-26 14:36:10.404 207 11474.48 79.66 56888.40 88888.00 2018-07-26 14:36:10.904 207 11474.42 79.67 56888.36 88888.00 2018-07-26 14:36:11.404 207 11474.46 79.65 56888.33 88888.00 2018-07-26 14:36:11.904 207 11474.37 79.62 56888.34 88888.00 2018-07-26 14:36:12.404 207 11474.33 79.55 56888.30 88888.00 2018-07-26 14:36:12.904 207 11474.40 79.54 56888.29 88888.00 2018-07-26 14:36:13.404 207 11474.44 79.51 56888.23 88888.00 2018-07-26 14:36:13.904 207 11474.39 79.48 56888.24 88888.00 2018-07-26 14:36:14.404 207 11474.42 79.45 56888.29 88888.00 2018-07-26 14:36:14.904 207 11474.48 79.44 56888.28 88888.00 2018-07-26 14:36:15.404 207 11474.44 79.48 56888.27 88888.00 2018-07-26 14:36:15.904 207 11474.49 79.48 56888.29 88888.00 2018-07-26 14:36:16.404 207 11474.57 79.47 56888.20 88888.00 2018-07-26 14:36:16.904 207 11474.53 79.41 56888.17 88888.00 2018-07-26 14:36:17.404 207 11474.53 79.43 56888.17 88888.00 2018-07-26 14:36:17.904 207 11474.57 79.41 56888.23 88888.00 2018-07-26 14:36:18.404 207 11474.50 79.40 56888.18 88888.00 2018-07-26 14:36:18.904 207 11474.46 79.45 56888.15 88888.00 2018-07-26 14:36:19.404 207 11474.58 79.40 56888.12 88888.00 2018-07-26 14:36:19.904 207 11474.58 79.31 56888.12 88888.00 2018-07-26 14:36:20.404 207 11474.56 79.30 56888.14 88888.00 2018-07-26 14:36:20.904 207 11474.57 79.28 56888.14 88888.00 2018-07-26 14:36:21.404 207 11474.58 79.27 56888.16 88888.00 2018-07-26 14:36:21.904 207 11474.53 79.26 56888.18 88888.00 2018-07-26 14:36:22.404 207 11474.58 79.25 56888.17 88888.00 2018-07-26 14:36:22.904 207 11474.56 79.24 56888.12 88888.00 2018-07-26 14:36:23.404 207 11474.57 79.27 56888.11 88888.00 2018-07-26 14:36:23.904 207 11474.57 79.36 56888.09 88888.00 2018-07-26 14:36:24.404 207 11474.60 79.33 56888.05 88888.00 2018-07-26 14:36:24.904 207 11474.55 79.27 56888.05 88888.00 2018-07-26 14:36:25.404 207 11474.58 79.31 56888.07 88888.00 2018-07-26 14:36:25.904 207 11474.58 79.32 56888.03 88888.00 2018-07-26 14:36:26.404 207 11474.55 79.28 56888.04 88888.00 2018-07-26 14:36:26.904 207 11474.54 79.30 56888.07 88888.00 2018-07-26 14:36:27.404 207 11474.55 79.27 56888.10 88888.00 2018-07-26 14:36:27.904 207 11474.49 79.25 56888.10 88888.00 2018-07-26 14:36:29.404 207 11474.47 79.13 56888.09 88888.00 2018-07-26 14:36:29.904 207 11474.49 79.17 56888.10 88888.00 2018-07-26 14:36:30.404 207 11474.56 79.10 56888.09 88888.00 2018-07-26 14:36:30.904 207 11474.55 79.11 56888.14 88888.00 2018-07-26 14:36:31.404 207 11474.48 79.13 56888.20 88888.00 2018-07-26 14:36:31.904 207 11474.49 79.10 56888.22 88888.00 2018-07-26 14:36:32.404 207 11474.48 79.05 56888.21 88888.00 2018-07-26 14:36:32.904 207 11474.43 79.10 56888.21 88888.00 2018-07-26 14:36:33.404 207 11474.40 79.07 56888.25 88888.00 2018-07-26 14:36:33.904 207 11474.40 79.04 56888.25 88888.00 2018-07-26 14:36:34.404 207 11474.39 79.06 56888.37 88888.00 2018-07-26 14:36:34.904 207 11474.36 79.09 56888.40 88888.00 2018-07-26 14:36:35.404 207 11474.39 79.04 56888.42 88888.00 2018-07-26 14:36:35.904 207 11474.32 78.96 56888.43 88888.00 2018-07-26 14:36:36.904 207 11474.33 79.02 56888.49 88888.00 2018-07-26 14:36:37.404 207 11474.23 79.00 56888.53 88888.00 2018-07-26 14:36:37.904 207 11474.23 79.00 56888.56 88888.00 2018-07-26 14:36:38.404 207 11474.21 78.98 56888.60 88888.00 2018-07-26 14:36:38.904 207 11474.13 78.93 56888.63 88888.00 2018-07-26 14:36:39.404 207 11474.18 78.93 56888.67 88888.00 2018-07-26 14:36:39.904 207 11474.18 78.99 56888.76 88888.00 2018-07-26 14:36:40.404 207 11474.10 78.98 56888.81 88888.00 2018-07-26 14:36:40.904 207 11474.12 78.98 56888.79 88888.00 2018-07-26 14:36:41.404 207 11474.13 78.99 56888.85 88888.00 2018-07-26 14:36:41.904 207 11474.05 78.93 56888.86 88888.00 2018-07-26 14:36:42.404 207 11474.01 78.92 56888.92 88888.00 2018-07-26 14:36:42.904 207 11474.10 78.93 56888.99 88888.00 2018-07-26 14:36:43.404 207 11474.01 78.96 56889.01 88888.00 2018-07-26 14:36:43.904 207 11473.95 78.98 56889.06 88888.00 2018-07-26 14:36:44.404 207 11474.00 78.99 56889.11 88888.00 2018-07-26 14:36:44.904 207 11473.91 78.99 56889.07 88888.00 2018-07-26 14:36:45.404 207 11473.82 78.96 56889.08 88888.00 2018-07-26 14:36:45.904 207 11473.94 78.96 56889.14 88888.00 2018-07-26 14:36:46.404 207 11473.94 78.96 56889.15 88888.00 2018-07-26 14:36:46.904 207 11473.88 78.96 56889.12 88888.00 2018-07-26 14:36:47.404 207 11473.88 78.92 56889.10 88888.00 2018-07-26 14:36:47.904 207 11473.88 78.90 56889.12 88888.00 2018-07-26 14:36:48.404 207 11473.85 78.92 56889.19 88888.00 2018-07-26 14:36:48.904 207 11473.82 78.94 56889.24 88888.00 2018-07-26 14:36:49.404 207 11473.87 78.94 56889.26 88888.00 2018-07-26 14:36:49.904 207 11473.85 78.98 56889.24 88888.00 2018-07-26 14:36:50.404 207 11473.75 79.03 56889.30 88888.00 2018-07-26 14:36:50.904 207 11473.82 78.99 56889.31 88888.00 2018-07-26 14:36:51.404 207 11473.81 78.93 56889.29 88888.00 2018-07-26 14:36:51.904 207 11473.81 78.97 56889.27 88888.00 2018-07-26 14:36:52.404 207 11473.92 78.96 56889.27 88888.00 2018-07-26 14:36:52.904 207 11473.87 78.96 56889.34 88888.00 2018-07-26 14:36:53.404 207 11473.81 78.92 56889.34 88888.00 2018-07-26 14:36:53.904 207 11473.87 78.90 56889.34 88888.00 2018-07-26 14:36:54.404 207 11473.85 78.91 56889.36 88888.00 2018-07-26 14:36:54.904 207 11473.77 78.96 56889.38 88888.00 2018-07-26 14:36:55.404 207 11473.88 79.02 56889.37 88888.00 2018-07-26 14:36:55.904 207 11473.86 78.98 56889.40 88888.00 2018-07-26 14:36:56.404 207 11473.86 78.91 56889.36 88888.00 2018-07-26 14:36:56.904 207 11473.88 78.85 56889.32 88888.00 2018-07-26 14:36:57.404 207 11473.88 78.83 56889.37 88888.00 2018-07-26 14:36:57.904 207 11473.82 78.85 56889.38 88888.00 2018-07-26 14:36:58.404 207 11473.87 78.84 56889.40 88888.00 2018-07-26 14:36:58.904 207 11473.82 78.80 56889.37 88888.00 2018-07-26 14:36:59.404 207 11473.80 78.78 56889.34 88888.00 2018-07-26 14:36:59.904 207 11473.92 78.77 56889.36 88888.00 2018-07-26 14:37:00.404 207 11473.93 78.75 56889.36 88888.00 2018-07-26 14:37:00.904 207 11473.91 78.75 56889.34 88888.00 2018-07-26 14:37:01.404 207 11474.01 78.78 56889.33 88888.00 2018-07-26 14:37:01.904 207 11474.01 78.77 56889.34 88888.00 2018-07-26 14:37:02.404 207 11473.98 78.72 56889.24 88888.00 2018-07-26 14:37:02.904 207 11473.99 78.73 56889.20 88888.00 2018-07-26 14:37:03.404 207 11474.08 78.71 56889.18 88888.00 2018-07-26 14:37:03.904 207 11474.06 78.71 56889.19 88888.00 2018-07-26 14:37:04.404 207 11474.03 78.70 56889.21 88888.00 2018-07-26 14:37:04.904 207 11474.06 78.66 56889.15 88888.00 2018-07-26 14:37:05.404 207 11474.12 78.64 56889.11 88888.00 2018-07-26 14:37:05.904 207 11474.18 78.62 56889.06 88888.00 2018-07-26 14:37:06.404 207 11474.20 78.60 56889.06 88888.00 2018-07-26 14:37:06.904 207 11474.25 78.55 56889.10 88888.00 2018-07-26 14:37:07.404 207 11474.25 78.53 56889.02 88888.00 2018-07-26 14:37:07.904 207 11474.32 78.52 56888.89 88888.00 2018-07-26 14:37:08.404 207 11474.33 78.51 56888.89 88888.00 2018-07-26 14:37:08.904 207 11474.25 78.53 56888.92 88888.00 2018-07-26 14:37:09.404 207 11474.30 78.50 56888.79 88888.00 2018-07-26 14:37:09.904 207 11474.41 78.48 56888.68 88888.00 2018-07-26 14:37:10.404 207 11474.35 78.46 56888.65 88888.00 2018-07-26 14:37:10.904 207 11474.36 78.48 56888.67 88888.00 2018-07-26 14:37:11.404 207 11474.40 78.46 56888.67 88888.00 2018-07-26 14:37:11.904 207 11474.39 78.43 56888.66 88888.00 2018-07-26 14:37:12.404 207 11474.46 78.42 56888.62 88888.00 2018-07-26 14:37:12.904 207 11474.50 78.38 56888.57 88888.00 2018-07-26 14:37:13.404 207 11474.51 78.38 56888.50 88888.00 2018-07-26 14:37:13.904 207 11474.56 78.36 56888.43 88888.00 2018-07-26 14:37:14.404 207 11474.60 78.34 56888.39 88888.00 2018-07-26 14:37:14.904 207 11474.57 78.30 56888.34 88888.00 2018-07-26 14:37:15.404 207 11474.57 78.30 56888.33 88888.00 2018-07-26 14:37:15.904 207 11474.69 78.29 56888.25 88888.00 2018-07-26 14:37:16.404 207 11474.74 78.28 56888.23 88888.00 2018-07-26 14:37:16.904 207 11474.71 78.29 56888.20 88888.00 2018-07-26 14:37:17.404 207 11474.76 78.30 56888.16 88888.00 2018-07-26 14:37:17.904 207 11474.76 78.24 56888.07 88888.00 2018-07-26 14:37:18.404 207 11474.77 78.25 56888.01 88888.00 2018-07-26 14:37:18.904 207 11474.86 78.21 56887.99 88888.00 2018-07-26 14:37:19.404 207 11474.85 78.17 56887.93 88888.00 2018-07-26 14:37:19.904 207 11474.85 78.16 56887.86 88888.00 2018-07-26 14:37:20.404 207 11474.92 78.17 56887.82 88888.00 2018-07-26 14:37:20.904 207 11474.95 78.10 56887.76 88888.00 2018-07-26 14:37:21.404 207 11474.92 78.09 56887.70 88888.00 2018-07-26 14:37:21.904 207 11474.98 78.10 56887.66 88888.00 2018-07-26 14:37:22.404 207 11475.04 78.08 56887.62 88888.00 2018-07-26 14:37:22.904 207 11475.00 78.07 56887.59 88888.00 2018-07-26 14:37:23.404 207 11475.09 78.03 56887.52 88888.00 2018-07-26 14:37:23.904 207 11475.14 78.00 56887.50 88888.00 2018-07-26 14:37:24.404 207 11475.16 77.98 56887.47 88888.00 2018-07-26 14:37:24.904 207 11475.23 77.98 56887.43 88888.00 2018-07-26 14:37:25.404 207 11475.33 77.97 56887.34 88888.00 2018-07-26 14:37:25.904 207 11475.37 77.97 56887.30 88888.00 2018-07-26 14:37:26.404 207 11475.35 77.94 56887.30 88888.00 2018-07-26 14:37:26.904 207 11475.38 77.91 56887.28 88888.00 2018-07-26 14:37:27.404 207 11475.37 77.96 56887.21 88888.00 2018-07-26 14:37:27.904 207 11475.35 77.98 56887.16 88888.00 2018-07-26 14:37:28.404 207 11475.45 78.00 56887.19 88888.00 2018-07-26 14:37:28.904 207 11475.46 77.89 56887.18 88888.00 2018-07-26 14:37:29.404 207 11475.42 77.87 56887.18 88888.00 2018-07-26 14:37:29.904 207 11475.49 77.88 56887.16 88888.00 2018-07-26 14:37:30.404 207 11475.51 77.83 56887.13 88888.00 2018-07-26 14:37:30.904 207 11475.54 77.84 56887.09 88888.00 2018-07-26 14:37:31.404 207 11475.60 77.81 56887.03 88888.00 2018-07-26 14:37:31.904 207 11475.62 77.80 56887.05 88888.00 2018-07-26 14:37:32.404 207 11475.57 77.77 56887.03 88888.00 2018-07-26 14:37:32.904 207 11475.62 77.77 56887.05 88888.00 2018-07-26 14:37:33.404 207 11475.64 77.75 56887.05 88888.00 2018-07-26 14:37:33.904 207 11475.52 77.70 56887.03 88888.00 2018-07-26 14:37:34.404 207 11475.64 77.70 56887.03 88888.00 2018-07-26 14:37:34.904 207 11475.72 77.70 56887.05 88888.00 2018-07-26 14:37:35.404 207 11475.66 77.66 56887.07 88888.00 2018-07-26 14:37:35.904 207 11475.68 77.69 56887.12 88888.00 2018-07-26 14:37:36.404 207 11475.71 77.68 56887.16 88888.00 2018-07-26 14:37:36.904 207 11475.65 77.68 56887.12 88888.00 2018-07-26 14:37:37.404 207 11475.66 77.67 56887.12 88888.00 2018-07-26 14:37:37.904 207 11475.67 77.56 56887.15 88888.00 2018-07-26 14:37:38.404 207 11475.55 77.51 56887.16 88888.00 2018-07-26 14:37:38.904 207 11475.57 77.54 56887.21 88888.00 2018-07-26 14:37:39.404 207 11475.60 77.54 56887.24 88888.00 2018-07-26 14:37:39.904 207 11475.49 77.47 56887.24 88888.00 2018-07-26 14:37:40.404 207 11475.45 77.50 56887.30 88888.00 2018-07-26 14:37:40.904 207 11475.42 77.53 56887.35 88888.00 2018-07-26 14:37:41.404 207 11475.41 77.49 56887.43 88888.00 2018-07-26 14:37:41.904 207 11475.35 77.43 56887.47 88888.00 2018-07-26 14:37:42.404 207 11475.37 77.43 56887.51 88888.00 2018-07-26 14:37:42.904 207 11475.37 77.42 56887.52 88888.00 2018-07-26 14:37:43.404 207 11475.35 77.40 56887.65 88888.00 2018-07-26 14:37:43.904 207 11475.33 77.41 56887.65 88888.00 2018-07-26 14:37:44.404 207 11475.31 77.35 56887.66 88888.00 2018-07-26 14:37:44.904 207 11475.21 77.39 56887.66 88888.00 2018-07-26 14:37:45.404 207 11475.14 77.39 56887.71 88888.00 2018-07-26 14:37:45.904 207 11475.16 77.39 56887.80 88888.00 2018-07-26 14:37:46.404 207 11475.12 77.32 56887.83 88888.00 2018-07-26 14:37:46.905 207 11475.14 77.34 56887.88 88888.00 2018-07-26 14:37:47.405 207 11475.14 77.36 56887.86 88888.00 2018-07-26 14:37:47.905 207 11475.07 77.34 56887.88 88888.00 2018-07-26 14:37:48.405 207 11475.06 77.33 56887.91 88888.00 2018-07-26 14:37:48.905 207 11475.05 77.28 56887.95 88888.00 2018-07-26 14:37:49.905 207 11475.05 77.27 56888.05 88888.00 2018-07-26 14:37:50.405 207 11475.02 77.26 56888.08 88888.00 2018-07-26 14:37:50.905 207 11474.96 77.25 56888.05 88888.00 2018-07-26 14:37:51.905 207 11475.00 77.23 56888.12 88888.00 2018-07-26 14:37:52.405 207 11474.91 77.20 56888.11 88888.00 2018-07-26 14:37:52.905 207 11474.92 77.25 56888.15 88888.00 2018-07-26 14:37:53.405 207 11475.00 77.25 56888.21 88888.00 2018-07-26 14:37:53.905 207 11474.95 77.21 56888.16 88888.00 2018-07-26 14:37:54.405 207 11474.96 77.19 56888.18 88888.00 2018-07-26 14:37:54.905 207 11475.04 77.23 56888.28 88888.00 2018-07-26 14:37:55.405 207 11475.03 77.23 56888.40 88888.00 2018-07-26 14:37:55.905 207 11475.04 77.26 56888.52 88888.00 2018-07-26 14:37:56.405 207 11475.10 77.29 56888.61 88888.00 2018-07-26 14:37:56.905 207 11475.09 77.21 56888.59 88888.00 2018-07-26 14:37:57.405 207 11475.05 77.20 56888.60 88888.00 2018-07-26 14:37:57.905 207 11475.10 77.23 56888.61 88888.00 2018-07-26 14:37:58.405 207 11475.13 77.25 56888.62 88888.00 2018-07-26 14:37:58.905 207 11475.04 77.26 56888.57 88888.00 2018-07-26 14:37:59.905 207 11475.16 77.28 56888.59 88888.00 2018-07-26 14:38:00.405 207 11475.07 77.25 56888.61 88888.00 2018-07-26 14:38:00.905 207 11475.13 77.25 56888.67 88888.00 2018-07-26 14:38:01.905 207 11475.09 77.23 56888.69 88888.00 2018-07-26 14:38:02.405 207 11475.07 77.30 56888.70 88888.00 2018-07-26 14:38:02.905 207 11475.11 77.26 56888.74 88888.00 2018-07-26 14:38:03.405 207 11475.10 77.23 56888.76 88888.00 2018-07-26 14:38:03.905 207 11475.09 77.22 56888.72 88888.00 2018-07-26 14:38:04.405 207 11475.21 77.20 56888.69 88888.00 2018-07-26 14:38:04.905 207 11475.23 77.22 56888.73 88888.00 2018-07-26 14:38:05.405 207 11475.23 77.22 56888.78 88888.00 2018-07-26 14:38:05.905 207 11475.32 77.23 56888.79 88888.00 2018-07-26 14:38:06.405 207 11475.30 77.19 56888.78 88888.00 2018-07-26 14:38:06.905 207 11475.27 77.22 56888.79 88888.00 2018-07-26 14:38:07.405 207 11475.30 77.26 56888.80 88888.00 2018-07-26 14:38:07.905 207 11475.33 77.20 56888.74 88888.00 2018-07-26 14:38:08.405 207 11475.32 77.13 56888.66 88888.00 2018-07-26 14:38:08.905 207 11475.40 77.15 56888.63 88888.00 2018-07-26 14:38:09.405 207 11475.42 77.15 56888.63 88888.00 2018-07-26 14:38:09.905 207 11475.45 77.14 56888.65 88888.00 2018-07-26 14:38:10.405 207 11475.58 77.13 56888.57 88888.00 2018-07-26 14:38:10.905 207 11475.60 77.09 56888.53 88888.00 2018-07-26 14:38:11.405 207 11475.57 77.10 56888.47 88888.00 2018-07-26 14:38:11.905 207 11475.55 77.10 56888.43 88888.00 2018-07-26 14:38:12.405 207 11475.64 77.05 56888.43 88888.00 2018-07-26 14:38:12.905 207 11475.66 77.05 56888.40 88888.00 2018-07-26 14:38:13.405 207 11475.71 77.07 56888.33 88888.00 2018-07-26 14:38:13.905 207 11475.78 77.09 56888.30 88888.00 2018-07-26 14:38:14.405 207 11475.74 77.08 56888.27 88888.00 2018-07-26 14:38:14.905 207 11475.82 77.08 56888.25 88888.00 2018-07-26 14:38:15.405 207 11475.93 77.05 56888.25 88888.00 2018-07-26 14:38:15.905 207 11475.88 77.05 56888.20 88888.00 2018-07-26 14:38:16.405 207 11475.87 77.05 56888.12 88888.00 2018-07-26 14:38:16.905 207 11475.92 77.02 56888.05 88888.00 2018-07-26 14:38:17.405 207 11475.90 77.03 56888.05 88888.00 2018-07-26 14:38:17.905 207 11475.87 77.08 56888.03 88888.00 2018-07-26 14:38:18.405 207 11475.96 77.05 56887.96 88888.00 2018-07-26 14:38:18.905 207 11475.95 76.96 56887.84 88888.00 2018-07-26 14:38:19.405 207 11476.03 76.98 56887.79 88888.00 2018-07-26 14:38:19.905 207 11476.13 77.00 56887.80 88888.00 2018-07-26 14:38:20.405 207 11476.09 77.02 56887.77 88888.00 2018-07-26 14:38:20.905 207 11476.09 77.01 56887.70 88888.00 2018-07-26 14:38:21.405 207 11476.17 77.05 56887.63 88888.00 2018-07-26 14:38:21.905 207 11476.20 77.00 56887.60 88888.00 2018-07-26 14:38:22.405 207 11476.20 77.01 56887.58 88888.00 2018-07-26 14:38:23.405 207 11476.25 77.00 56887.47 88888.00 2018-07-26 14:38:23.905 207 11476.20 76.98 56887.51 88888.00 2018-07-26 14:38:24.405 207 11476.29 76.98 56887.51 88888.00 2018-07-26 14:38:24.905 207 11476.38 76.93 56887.46 88888.00 2018-07-26 14:38:25.405 207 11476.34 76.96 56887.38 88888.00 2018-07-26 14:38:25.905 207 11476.43 77.00 56887.37 88888.00 2018-07-26 14:38:26.405 207 11476.49 76.99 56887.35 88888.00 2018-07-26 14:38:26.905 207 11476.44 76.99 56887.35 88888.00 2018-07-26 14:38:27.405 207 11476.48 77.03 56887.35 88888.00 2018-07-26 14:38:27.905 207 11476.51 77.05 56887.37 88888.00 2018-07-26 14:38:28.405 207 11476.51 77.03 56887.31 88888.00 2018-07-26 14:38:28.905 207 11476.56 77.02 56887.31 88888.00 2018-07-26 14:38:29.405 207 11476.64 77.02 56887.33 88888.00 2018-07-26 14:38:29.905 207 11476.64 77.03 56887.31 88888.00 2018-07-26 14:38:30.405 207 11476.65 77.08 56887.32 88888.00 2018-07-26 14:38:30.905 207 11476.72 77.07 56887.30 88888.00 2018-07-26 14:38:31.405 207 11476.71 77.05 56887.24 88888.00 2018-07-26 14:38:31.905 207 11476.77 77.08 56887.28 88888.00 2018-07-26 14:38:32.405 207 11476.81 77.09 56887.32 88888.00 2018-07-26 14:38:32.905 207 11476.80 77.08 56887.25 88888.00 2018-07-26 14:38:33.405 207 11476.78 77.06 56887.19 88888.00 2018-07-26 14:38:33.905 207 11476.84 77.07 56887.18 88888.00 2018-07-26 14:38:34.405 207 11476.93 77.03 56887.19 88888.00 2018-07-26 14:38:34.905 207 11476.94 77.09 56887.16 88888.00 2018-07-26 14:38:35.405 207 11476.94 77.14 56887.15 88888.00 2018-07-26 14:38:35.905 207 11476.98 77.08 56887.18 88888.00 2018-07-26 14:38:36.405 207 11477.01 77.06 56887.20 88888.00 2018-07-26 14:38:36.905 207 11477.06 77.06 56887.18 88888.00 2018-07-26 14:38:37.405 207 11477.08 77.08 56887.20 88888.00 2018-07-26 14:38:37.905 207 11477.10 77.07 56887.20 88888.00 2018-07-26 14:38:38.405 207 11477.13 77.05 56887.20 88888.00 2018-07-26 14:38:38.905 207 11477.24 77.07 56887.24 88888.00 2018-07-26 14:38:39.405 207 11477.25 77.00 56887.26 88888.00 2018-07-26 14:38:39.905 207 11477.27 77.01 56887.28 88888.00 2018-07-26 14:38:40.405 207 11477.32 77.07 56887.34 88888.00 2018-07-26 14:38:40.905 207 11477.31 77.06 56887.35 88888.00 2018-07-26 14:38:41.405 207 11477.33 77.08 56887.30 88888.00 2018-07-26 14:38:41.905 207 11477.34 77.09 56887.38 88888.00 2018-07-26 14:38:42.405 207 11477.36 77.08 56887.38 88888.00 2018-07-26 14:38:42.905 207 11477.34 77.12 56887.40 88888.00 2018-07-26 14:38:43.405 207 11477.38 77.12 56887.47 88888.00 2018-07-26 14:38:43.905 207 11477.41 77.13 56887.45 88888.00 2018-07-26 14:38:44.405 207 11477.43 77.15 56887.43 88888.00 2018-07-26 14:38:44.905 207 11477.50 77.16 56887.47 88888.00 2018-07-26 14:38:45.405 207 11477.52 77.15 56887.48 88888.00 2018-07-26 14:38:45.905 207 11477.48 77.15 56887.56 88888.00 2018-07-26 14:38:46.405 207 11477.56 77.19 56887.59 88888.00 2018-07-26 14:38:46.905 207 11477.61 77.17 56887.53 88888.00 2018-07-26 14:38:47.405 207 11477.64 77.16 56887.48 88888.00 2018-07-26 14:38:47.905 207 11477.75 77.19 56887.53 88888.00 2018-07-26 14:38:48.405 207 11477.76 77.26 56887.51 88888.00 2018-07-26 14:38:48.905 207 11477.75 77.25 56887.51 88888.00 2018-07-26 14:38:49.405 207 11477.77 77.29 56887.51 88888.00 2018-07-26 14:38:49.905 207 11477.85 77.28 56887.51 88888.00 2018-07-26 14:38:50.405 207 11477.83 77.29 56887.57 88888.00 2018-07-26 14:38:50.905 207 11477.87 77.30 56887.60 88888.00 2018-07-26 14:38:51.405 207 11477.94 77.30 56887.59 88888.00 2018-07-26 14:38:51.905 207 11477.95 77.26 56887.54 88888.00 2018-07-26 14:38:52.405 207 11477.94 77.29 56887.53 88888.00 2018-07-26 14:38:52.905 207 11478.01 77.34 56887.56 88888.00 2018-07-26 14:38:53.405 207 11478.01 77.35 56887.53 88888.00 2018-07-26 14:38:53.905 207 11477.96 77.37 56887.56 88888.00 2018-07-26 14:38:55.405 207 11478.02 77.43 56887.58 88888.00 2018-07-26 14:38:55.905 207 11478.09 77.46 56887.59 88888.00 2018-07-26 14:38:56.405 207 11478.12 77.42 56887.63 88888.00 2018-07-26 14:38:56.905 207 11478.15 77.42 56887.67 88888.00 2018-07-26 14:38:57.405 207 11478.20 77.44 56887.73 88888.00 2018-07-26 14:38:57.905 207 11478.22 77.44 56887.76 88888.00 2018-07-26 14:38:58.405 207 11478.20 77.47 56887.82 88888.00 2018-07-26 14:38:58.905 207 11478.30 77.53 56887.82 88888.00 2018-07-26 14:38:59.405 207 11478.26 77.51 56887.77 88888.00 2018-07-26 14:38:59.905 207 11478.25 77.53 56887.83 88888.00 2018-07-26 14:39:00.405 207 11478.23 77.56 56887.88 88888.00 2018-07-26 14:39:00.905 207 11478.23 77.53 56887.80 88888.00 2018-07-26 14:39:01.405 207 11478.26 77.57 56887.85 88888.00 2018-07-26 14:39:01.905 207 11478.28 77.57 56887.91 88888.00 2018-07-26 14:39:02.405 207 11478.32 77.58 56887.95 88888.00 2018-07-26 14:39:02.905 207 11478.30 77.58 56887.96 88888.00 2018-07-26 14:39:03.405 207 11478.24 77.61 56887.97 88888.00 2018-07-26 14:39:03.905 207 11478.29 77.62 56887.91 88888.00 2018-07-26 14:39:04.405 207 11478.32 77.64 56887.90 88888.00 2018-07-26 14:39:04.905 207 11478.32 77.64 56887.93 88888.00 2018-07-26 14:39:05.405 207 11478.33 77.60 56887.99 88888.00 2018-07-26 14:39:05.905 207 11478.35 77.64 56888.01 88888.00 2018-07-26 14:39:06.405 207 11478.32 77.68 56888.05 88888.00 2018-07-26 14:39:06.905 207 11478.33 77.67 56888.07 88888.00 2018-07-26 14:39:07.405 207 11478.31 77.63 56888.09 88888.00 2018-07-26 14:39:07.905 207 11478.31 77.67 56888.09 88888.00 2018-07-26 14:39:08.405 207 11478.39 77.71 56888.12 88888.00 2018-07-26 14:39:08.905 207 11478.46 77.75 56888.17 88888.00 2018-07-26 14:39:09.405 207 11478.38 77.71 56888.16 88888.00 2018-07-26 14:39:09.905 207 11478.45 77.75 56888.18 88888.00 2018-07-26 14:39:10.405 207 11478.49 77.74 56888.18 88888.00 2018-07-26 14:39:10.905 207 11478.42 77.73 56888.27 88888.00 2018-07-26 14:39:11.405 207 11478.46 77.75 56888.30 88888.00 2018-07-26 14:39:11.905 207 11478.53 77.74 56888.33 88888.00 2018-07-26 14:39:12.905 207 11478.54 77.75 56888.30 88888.00 2018-07-26 14:39:13.405 207 11478.56 77.73 56888.35 88888.00 2018-07-26 14:39:13.905 207 11478.56 77.74 56888.36 88888.00 2018-07-26 14:39:14.405 207 11478.58 77.76 56888.40 88888.00 2018-07-26 14:39:14.905 207 11478.65 77.75 56888.41 88888.00 2018-07-26 14:39:15.405 207 11478.63 77.81 56888.42 88888.00 2018-07-26 14:39:15.905 207 11478.60 77.84 56888.49 88888.00 2018-07-26 14:39:16.405 207 11478.58 77.88 56888.55 88888.00 2018-07-26 14:39:16.905 207 11478.57 77.85 56888.56 88888.00 2018-07-26 14:39:17.405 207 11478.59 77.89 56888.59 88888.00 2018-07-26 14:39:17.905 207 11478.64 77.90 56888.63 88888.00 2018-07-26 14:39:18.405 207 11478.59 77.88 56888.60 88888.00 2018-07-26 14:39:18.905 207 11478.56 77.87 56888.63 88888.00 2018-07-26 14:39:19.405 207 11478.65 77.90 56888.68 88888.00 2018-07-26 14:39:19.905 207 11478.63 77.91 56888.75 88888.00 2018-07-26 14:39:20.405 207 11478.61 77.90 56888.75 88888.00 2018-07-26 14:39:20.905 207 11478.65 77.94 56888.75 88888.00 2018-07-26 14:39:21.405 207 11478.58 77.92 56888.72 88888.00 2018-07-26 14:39:21.905 207 11478.57 77.91 56888.74 88888.00 2018-07-26 14:39:22.405 207 11478.65 77.85 56888.79 88888.00 2018-07-26 14:39:22.905 207 11478.60 77.90 56888.82 88888.00 2018-07-26 14:39:23.405 207 11478.58 77.95 56888.84 88888.00 2018-07-26 14:39:23.905 207 11478.61 77.96 56888.87 88888.00 2018-07-26 14:39:24.405 207 11478.63 77.96 56888.87 88888.00 2018-07-26 14:39:24.905 207 11478.60 77.95 56888.89 88888.00 2018-07-26 14:39:25.405 207 11478.65 78.00 56888.93 88888.00 2018-07-26 14:39:25.905 207 11478.65 77.96 56888.92 88888.00 2018-07-26 14:39:26.405 207 11478.59 77.89 56888.95 88888.00 2018-07-26 14:39:26.905 207 11478.59 77.94 56888.99 88888.00 2018-07-26 14:39:27.405 207 11478.68 77.94 56888.97 88888.00 2018-07-26 14:39:27.905 207 11478.66 77.97 56889.04 88888.00 2018-07-26 14:39:28.405 207 11478.63 78.01 56889.07 88888.00 2018-07-26 14:39:28.905 207 11478.63 78.07 56889.12 88888.00 2018-07-26 14:39:29.405 207 11478.61 78.01 56889.13 88888.00 2018-07-26 14:39:29.905 207 11478.63 77.98 56889.14 88888.00 2018-07-26 14:39:30.405 207 11478.66 78.03 56889.21 88888.00 2018-07-26 14:39:30.905 207 11478.59 78.05 56889.23 88888.00 2018-07-26 14:39:31.405 207 11478.58 78.08 56889.26 88888.00 2018-07-26 14:39:31.905 207 11478.61 78.04 56889.30 88888.00 2018-07-26 14:39:32.405 207 11478.56 78.00 56889.30 88888.00 2018-07-26 14:39:32.905 207 11478.54 78.01 56889.24 88888.00 2018-07-26 14:39:33.405 207 11478.60 78.04 56889.26 88888.00 2018-07-26 14:39:33.905 207 11478.66 78.03 56889.26 88888.00 2018-07-26 14:39:34.405 207 11478.63 78.04 56889.33 88888.00 2018-07-26 14:39:34.905 207 11478.60 78.04 56889.38 88888.00 2018-07-26 14:39:35.405 207 11478.60 78.04 56889.37 88888.00 2018-07-26 14:39:36.405 207 11478.67 78.08 56889.38 88888.00 2018-07-26 14:39:36.905 207 11478.65 78.11 56889.39 88888.00 2018-07-26 14:39:37.405 207 11478.56 78.08 56889.36 88888.00 2018-07-26 14:39:37.905 207 11478.61 78.11 56889.36 88888.00 2018-07-26 14:39:38.405 207 11478.61 78.09 56889.39 88888.00 2018-07-26 14:39:38.905 207 11478.60 78.07 56889.43 88888.00 2018-07-26 14:39:39.405 207 11478.68 78.07 56889.43 88888.00 2018-07-26 14:39:39.905 207 11478.75 78.09 56889.37 88888.00 2018-07-26 14:39:40.405 207 11478.71 78.08 56889.33 88888.00 2018-07-26 14:39:40.905 207 11478.79 78.16 56889.30 88888.00 2018-07-26 14:39:41.406 207 11478.78 78.15 56889.34 88888.00 2018-07-26 14:39:41.906 207 11478.72 78.15 56889.40 88888.00 2018-07-26 14:39:42.406 207 11478.77 78.21 56889.40 88888.00 2018-07-26 14:39:42.906 207 11478.85 78.21 56889.46 88888.00 2018-07-26 14:39:43.406 207 11478.79 78.18 56889.46 88888.00 2018-07-26 14:39:43.906 207 11478.77 78.17 56889.34 88888.00 2018-07-26 14:39:44.406 207 11478.87 78.15 56889.26 88888.00 2018-07-26 14:39:44.906 207 11478.95 78.17 56889.27 88888.00 2018-07-26 14:39:45.406 207 11478.96 78.23 56889.29 88888.00 2018-07-26 14:39:45.906 207 11479.06 78.25 56889.20 88888.00 2018-07-26 14:39:46.406 207 11479.09 78.21 56889.17 88888.00 2018-07-26 14:39:46.906 207 11479.05 78.23 56889.14 88888.00 2018-07-26 14:39:47.406 207 11479.09 78.24 56889.13 88888.00 2018-07-26 14:39:47.906 207 11479.23 78.23 56889.13 88888.00 2018-07-26 14:39:48.406 207 11479.22 78.23 56889.11 88888.00 2018-07-26 14:39:48.906 207 11479.27 78.25 56889.11 88888.00 2018-07-26 14:39:49.406 207 11479.31 78.26 56889.06 88888.00 2018-07-26 14:39:49.906 207 11479.30 78.25 56889.05 88888.00 2018-07-26 14:39:50.406 207 11479.34 78.24 56889.00 88888.00 2018-07-26 14:39:50.906 207 11479.37 78.21 56888.98 88888.00 2018-07-26 14:39:51.406 207 11479.43 78.21 56888.91 88888.00 2018-07-26 14:39:51.906 207 11479.48 78.23 56888.93 88888.00 2018-07-26 14:39:52.406 207 11479.57 78.22 56888.89 88888.00 2018-07-26 14:39:52.906 207 11479.50 78.18 56888.91 88888.00 2018-07-26 14:39:53.406 207 11479.50 78.22 56888.88 88888.00 2018-07-26 14:39:53.906 207 11479.62 78.22 56888.80 88888.00 2018-07-26 14:39:54.406 207 11479.59 78.21 56888.78 88888.00 2018-07-26 14:39:54.906 207 11479.71 78.19 56888.82 88888.00 2018-07-26 14:39:55.406 207 11479.75 78.17 56888.80 88888.00 2018-07-26 14:39:55.906 207 11479.72 78.12 56888.74 88888.00 2018-07-26 14:39:56.406 207 11479.82 78.15 56888.66 88888.00 2018-07-26 14:39:56.906 207 11479.88 78.14 56888.62 88888.00 2018-07-26 14:39:57.406 207 11479.81 78.09 56888.54 88888.00 2018-07-26 14:39:57.906 207 11479.81 78.09 56888.56 88888.00 2018-07-26 14:39:58.406 207 11479.92 78.08 56888.63 88888.00 2018-07-26 14:39:58.906 207 11479.90 78.03 56888.61 88888.00 2018-07-26 14:39:59.406 207 11479.91 78.05 56888.59 88888.00 2018-07-26 14:39:59.906 207 11479.98 78.07 56888.53 88888.00 2018-07-26 14:40:00.406 207 11479.99 77.98 56888.53 88888.00 2018-07-26 14:40:00.906 207 11479.95 77.96 56888.52 88888.00 2018-07-26 14:40:01.406 207 11479.97 77.95 56888.46 88888.00 2018-07-26 14:40:01.906 207 11480.02 77.92 56888.44 88888.00 2018-07-26 14:40:02.406 207 11480.05 77.92 56888.42 88888.00 2018-07-26 14:40:02.906 207 11480.07 77.91 56888.30 88888.00 2018-07-26 14:40:03.406 207 11480.11 77.94 56888.27 88888.00 2018-07-26 14:40:03.906 207 11480.00 77.88 56888.27 88888.00 2018-07-26 14:40:04.406 207 11480.05 77.84 56888.21 88888.00 2018-07-26 14:40:04.906 207 11480.05 77.80 56888.18 88888.00 2018-07-26 14:40:05.406 207 11479.99 77.80 56888.14 88888.00 2018-07-26 14:40:05.906 207 11479.97 77.82 56888.14 88888.00 2018-07-26 14:40:06.406 207 11480.02 77.76 56888.15 88888.00 2018-07-26 14:40:06.906 207 11479.99 77.74 56888.11 88888.00 2018-07-26 14:40:07.406 207 11479.96 77.78 56888.08 88888.00 2018-07-26 14:40:07.906 207 11480.03 77.76 56888.02 88888.00 2018-07-26 14:40:08.406 207 11480.00 77.61 56887.96 88888.00 2018-07-26 14:40:08.906 207 11479.99 77.61 56887.93 88888.00 2018-07-26 14:40:09.406 207 11479.99 77.63 56888.02 88888.00 2018-07-26 14:40:09.906 207 11479.99 77.60 56888.01 88888.00 2018-07-26 14:40:10.406 207 11479.95 77.55 56887.92 88888.00 2018-07-26 14:40:10.906 207 11479.97 77.55 56887.93 88888.00 2018-07-26 14:40:11.406 207 11479.95 77.54 56887.92 88888.00 2018-07-26 14:40:11.906 207 11479.92 77.55 56887.92 88888.00 2018-07-26 14:40:12.406 207 11479.99 77.54 56887.92 88888.00 2018-07-26 14:40:12.906 207 11479.98 77.46 56887.89 88888.00 2018-07-26 14:40:13.406 207 11479.95 77.47 56887.86 88888.00 2018-07-26 14:40:13.906 207 11479.95 77.53 56887.88 88888.00 2018-07-26 14:40:14.406 207 11479.90 77.53 56887.85 88888.00 2018-07-26 14:40:14.906 207 11479.84 77.47 56887.90 88888.00 2018-07-26 14:40:15.406 207 11479.90 77.49 56887.91 88888.00 2018-07-26 14:40:15.906 207 11479.93 77.48 56887.86 88888.00 2018-07-26 14:40:16.406 207 11479.91 77.41 56887.83 88888.00 2018-07-26 14:40:16.906 207 11479.92 77.37 56887.83 88888.00 2018-07-26 14:40:17.906 207 11479.83 77.42 56887.89 88888.00 2018-07-26 14:40:18.406 207 11479.84 77.41 56887.95 88888.00 2018-07-26 14:40:18.906 207 11479.89 77.36 56887.95 88888.00 2018-07-26 14:40:19.406 207 11479.91 77.36 56887.97 88888.00 2018-07-26 14:40:19.906 207 11479.90 77.35 56887.98 88888.00 2018-07-26 14:40:20.406 207 11479.90 77.32 56887.97 88888.00 2018-07-26 14:40:20.906 207 11479.89 77.26 56887.99 88888.00 2018-07-26 14:40:21.406 207 11479.85 77.27 56887.96 88888.00 2018-07-26 14:40:21.906 207 11479.92 77.21 56888.03 88888.00 2018-07-26 14:40:22.406 207 11479.91 77.23 56888.04 88888.00 2018-07-26 14:40:22.906 207 11479.83 77.29 56888.04 88888.00 2018-07-26 14:40:23.406 207 11479.89 77.27 56888.04 88888.00 2018-07-26 14:40:23.906 207 11479.90 77.25 56888.05 88888.00 2018-07-26 14:40:24.406 207 11479.84 77.21 56888.05 88888.00 2018-07-26 14:40:24.906 207 11479.90 77.23 56888.07 88888.00 2018-07-26 14:40:25.406 207 11479.86 77.20 56888.08 88888.00 2018-07-26 14:40:25.906 207 11479.90 77.19 56888.08 88888.00 2018-07-26 14:40:26.406 207 11479.90 77.21 56888.09 88888.00 2018-07-26 14:40:26.906 207 11479.89 77.16 56888.09 88888.00 2018-07-26 14:40:27.406 207 11479.86 77.19 56888.08 88888.00 2018-07-26 14:40:27.906 207 11479.90 77.16 56888.05 88888.00 2018-07-26 14:40:28.406 207 11479.93 77.14 56888.10 88888.00 2018-07-26 14:40:28.906 207 11479.86 77.07 56888.14 88888.00 2018-07-26 14:40:29.406 207 11479.90 77.07 56888.14 88888.00 2018-07-26 14:40:29.906 207 11479.90 77.13 56888.16 88888.00 2018-07-26 14:40:30.406 207 11479.91 77.13 56888.14 88888.00 2018-07-26 14:40:30.906 207 11479.86 77.12 56888.15 88888.00 2018-07-26 14:40:31.406 207 11479.91 77.12 56888.21 88888.00 2018-07-26 14:40:31.906 207 11479.84 77.07 56888.20 88888.00 2018-07-26 14:40:32.406 207 11479.83 77.05 56888.15 88888.00 2018-07-26 14:40:32.906 207 11479.92 77.06 56888.17 88888.00 2018-07-26 14:40:33.406 207 11479.92 77.09 56888.14 88888.00 2018-07-26 14:40:33.906 207 11479.84 77.10 56888.10 88888.00 2018-07-26 14:40:34.406 207 11479.88 77.03 56888.10 88888.00 2018-07-26 14:40:34.906 207 11479.89 77.01 56888.14 88888.00 2018-07-26 14:40:35.406 207 11479.90 77.02 56888.11 88888.00 2018-07-26 14:40:35.906 207 11479.99 76.99 56888.15 88888.00 2018-07-26 14:40:36.406 207 11479.96 76.91 56888.14 88888.00 2018-07-26 14:40:36.906 207 11479.86 76.88 56888.14 88888.00 2018-07-26 14:40:37.406 207 11479.90 76.93 56888.12 88888.00 2018-07-26 14:40:37.906 207 11479.95 76.91 56888.07 88888.00 2018-07-26 14:40:38.406 207 11479.93 76.89 56888.05 88888.00 2018-07-26 14:40:38.906 207 11479.98 76.86 56888.04 88888.00 2018-07-26 14:40:39.406 207 11479.95 76.91 56888.04 88888.00 2018-07-26 14:40:39.906 207 11479.96 76.92 56887.95 88888.00 2018-07-26 14:40:40.406 207 11480.03 76.89 56887.93 88888.00 2018-07-26 14:40:40.906 207 11480.05 76.86 56887.95 88888.00 2018-07-26 14:40:41.406 207 11479.98 76.74 56887.92 88888.00 2018-07-26 14:40:41.906 207 11479.99 76.73 56887.95 88888.00 2018-07-26 14:40:42.406 207 11480.04 76.73 56887.88 88888.00 2018-07-26 14:40:42.906 207 11479.99 76.69 56887.83 88888.00 2018-07-26 14:40:43.406 207 11479.98 76.65 56887.80 88888.00 2018-07-26 14:40:43.906 207 11480.10 76.68 56887.77 88888.00 2018-07-26 14:40:44.406 207 11480.09 76.60 56887.73 88888.00 2018-07-26 14:40:44.906 207 11480.05 76.49 56887.67 88888.00 2018-07-26 14:40:45.406 207 11480.07 76.52 56887.66 88888.00 2018-07-26 14:40:45.906 207 11480.06 76.52 56887.72 88888.00 2018-07-26 14:40:46.406 207 11480.09 76.48 56887.72 88888.00 2018-07-26 14:40:46.906 207 11480.11 76.47 56887.66 88888.00 2018-07-26 14:40:47.406 207 11480.13 76.44 56887.60 88888.00 2018-07-26 14:40:47.906 207 11480.11 76.47 56887.59 88888.00 2018-07-26 14:40:48.406 207 11480.18 76.49 56887.57 88888.00 2018-07-26 14:40:48.906 207 11480.18 76.47 56887.53 88888.00 2018-07-26 14:40:49.406 207 11480.11 76.41 56887.57 88888.00 2018-07-26 14:40:49.906 207 11480.18 76.42 56887.53 88888.00 2018-07-26 14:40:50.406 207 11480.19 76.38 56887.52 88888.00 2018-07-26 14:40:50.906 207 11480.18 76.35 56887.53 88888.00 2018-07-26 14:40:51.406 207 11480.19 76.38 56887.52 88888.00 2018-07-26 14:40:51.906 207 11480.18 76.44 56887.51 88888.00 2018-07-26 14:40:52.406 207 11480.19 76.39 56887.44 88888.00 2018-07-26 14:40:52.906 207 11480.20 76.31 56887.38 88888.00 2018-07-26 14:40:53.406 207 11480.26 76.34 56887.39 88888.00 2018-07-26 14:40:53.906 207 11480.21 76.34 56887.37 88888.00 2018-07-26 14:40:54.406 207 11480.24 76.34 56887.27 88888.00 2018-07-26 14:40:54.906 207 11480.31 76.31 56887.31 88888.00 2018-07-26 14:40:55.406 207 11480.32 76.32 56887.28 88888.00 2018-07-26 14:40:55.906 207 11480.38 76.32 56887.28 88888.00 2018-07-26 14:40:56.406 207 11480.45 76.35 56887.26 88888.00 2018-07-26 14:40:56.906 207 11480.41 76.35 56887.30 88888.00 2018-07-26 14:40:57.406 207 11480.34 76.31 56887.25 88888.00 2018-07-26 14:40:57.906 207 11480.44 76.31 56887.24 88888.00 2018-07-26 14:40:58.406 207 11480.42 76.28 56887.28 88888.00 2018-07-26 14:40:59.406 207 11480.48 76.33 56887.25 88888.00 2018-07-26 14:40:59.906 207 11480.48 76.31 56887.20 88888.00 2018-07-26 14:41:00.406 207 11480.48 76.32 56887.21 88888.00 2018-07-26 14:41:00.906 207 11480.55 76.33 56887.21 88888.00 2018-07-26 14:41:01.406 207 11480.53 76.38 56887.25 88888.00 2018-07-26 14:41:01.906 207 11480.53 76.37 56887.25 88888.00 2018-07-26 14:41:02.406 207 11480.56 76.32 56887.27 88888.00 2018-07-26 14:41:02.906 207 11480.61 76.30 56887.37 88888.00 2018-07-26 14:41:03.406 207 11480.61 76.31 56887.41 88888.00 2018-07-26 14:41:03.906 207 11480.65 76.34 56887.31 88888.00 2018-07-26 14:41:04.406 207 11480.73 76.34 56887.31 88888.00 2018-07-26 14:41:04.906 207 11480.72 76.35 56887.33 88888.00 2018-07-26 14:41:05.406 207 11480.70 76.40 56887.32 88888.00 2018-07-26 14:41:05.906 207 11480.76 76.39 56887.40 88888.00 2018-07-26 14:41:06.406 207 11480.79 76.37 56887.41 88888.00 2018-07-26 14:41:06.906 207 11480.79 76.39 56887.38 88888.00 2018-07-26 14:41:07.406 207 11480.81 76.41 56887.40 88888.00 2018-07-26 14:41:07.906 207 11480.81 76.42 56887.38 88888.00 2018-07-26 14:41:08.406 207 11480.80 76.48 56887.34 88888.00 2018-07-26 14:41:09.406 207 11480.88 76.48 56887.37 88888.00 2018-07-26 14:41:09.906 207 11480.86 76.49 56887.38 88888.00 2018-07-26 14:41:10.406 207 11480.90 76.49 56887.40 88888.00 2018-07-26 14:41:10.906 207 11480.91 76.45 56887.45 88888.00 2018-07-26 14:41:11.406 207 11480.93 76.42 56887.51 88888.00 2018-07-26 14:41:11.906 207 11480.98 76.52 56887.50 88888.00 2018-07-26 14:41:12.406 207 11480.98 76.54 56887.48 88888.00 2018-07-26 14:41:12.906 207 11480.93 76.60 56887.48 88888.00 2018-07-26 14:41:13.406 207 11480.98 76.62 56887.56 88888.00 2018-07-26 14:41:13.906 207 11481.02 76.57 56887.58 88888.00 2018-07-26 14:41:14.406 207 11481.00 76.54 56887.62 88888.00 2018-07-26 14:41:14.906 207 11481.00 76.60 56887.63 88888.00 2018-07-26 14:41:15.406 207 11481.01 76.59 56887.64 88888.00 2018-07-26 14:41:15.906 207 11481.00 76.60 56887.67 88888.00 2018-07-26 14:41:16.406 207 11481.01 76.55 56887.69 88888.00 2018-07-26 14:41:16.906 207 11481.02 76.58 56887.72 88888.00 2018-07-26 14:41:17.406 207 11481.00 76.61 56887.71 88888.00 2018-07-26 14:41:17.906 207 11480.98 76.66 56887.77 88888.00 2018-07-26 14:41:18.406 207 11481.02 76.66 56887.79 88888.00 2018-07-26 14:41:18.906 207 11480.98 76.62 56887.86 88888.00 2018-07-26 14:41:19.406 207 11480.93 76.64 56887.88 88888.00 2018-07-26 14:41:19.906 207 11480.98 76.65 56887.89 88888.00 2018-07-26 14:41:20.406 207 11480.96 76.65 56887.90 88888.00 2018-07-26 14:41:20.906 207 11480.96 76.65 56887.96 88888.00 2018-07-26 14:41:21.406 207 11481.06 76.65 56888.03 88888.00 2018-07-26 14:41:21.906 207 11481.06 76.61 56888.08 88888.00 2018-07-26 14:41:22.406 207 11481.02 76.58 56888.11 88888.00 2018-07-26 14:41:22.906 207 11481.02 76.57 56888.11 88888.00 2018-07-26 14:41:23.406 207 11481.02 76.60 56888.20 88888.00 2018-07-26 14:41:23.906 207 11480.98 76.62 56888.21 88888.00 2018-07-26 14:41:24.406 207 11481.01 76.64 56888.22 88888.00 2018-07-26 14:41:24.906 207 11481.02 76.65 56888.25 88888.00 2018-07-26 14:41:25.406 207 11480.97 76.60 56888.30 88888.00 2018-07-26 14:41:25.906 207 11481.00 76.60 56888.36 88888.00 2018-07-26 14:41:26.406 207 11481.03 76.64 56888.44 88888.00 2018-07-26 14:41:26.906 207 11480.97 76.60 56888.46 88888.00 2018-07-26 14:41:27.406 207 11481.02 76.62 56888.44 88888.00 2018-07-26 14:41:27.906 207 11481.09 76.60 56888.43 88888.00 2018-07-26 14:41:28.406 207 11481.04 76.64 56888.50 88888.00 2018-07-26 14:41:28.906 207 11481.02 76.67 56888.57 88888.00 2018-07-26 14:41:29.407 207 11481.06 76.64 56888.59 88888.00 2018-07-26 14:41:29.907 207 11481.04 76.65 56888.56 88888.00 2018-07-26 14:41:30.407 207 11481.02 76.73 56888.60 88888.00 2018-07-26 14:41:30.907 207 11481.07 76.73 56888.61 88888.00 2018-07-26 14:41:31.407 207 11481.07 76.68 56888.65 88888.00 2018-07-26 14:41:31.907 207 11481.07 76.72 56888.69 88888.00 2018-07-26 14:41:32.407 207 11481.11 76.76 56888.68 88888.00 2018-07-26 14:41:32.907 207 11481.16 76.76 56888.68 88888.00 2018-07-26 14:41:33.407 207 11481.14 76.76 56888.72 88888.00 2018-07-26 14:41:33.907 207 11481.22 76.76 56888.75 88888.00 2018-07-26 14:41:34.407 207 11481.29 76.75 56888.75 88888.00 2018-07-26 14:41:34.907 207 11481.23 76.76 56888.79 88888.00 2018-07-26 14:41:35.407 207 11481.23 76.72 56888.80 88888.00 2018-07-26 14:41:35.907 207 11481.31 76.74 56888.86 88888.00 2018-07-26 14:41:36.407 207 11481.28 76.78 56888.86 88888.00 2018-07-26 14:41:36.907 207 11481.30 76.79 56888.75 88888.00 2018-07-26 14:41:37.407 207 11481.39 76.78 56888.79 88888.00 2018-07-26 14:41:37.907 207 11481.39 76.80 56888.81 88888.00 2018-07-26 14:41:38.407 207 11481.37 76.83 56888.81 88888.00 2018-07-26 14:41:38.907 207 11481.44 76.80 56888.79 88888.00 2018-07-26 14:41:39.407 207 11481.43 76.78 56888.84 88888.00 2018-07-26 14:41:39.907 207 11481.42 76.82 56888.86 88888.00 2018-07-26 14:41:40.907 207 11481.45 76.80 56888.89 88888.00 2018-07-26 14:41:41.407 207 11481.43 76.78 56888.89 88888.00 2018-07-26 14:41:41.907 207 11481.48 76.75 56888.87 88888.00 2018-07-26 14:41:42.407 207 11481.48 76.71 56888.84 88888.00 2018-07-26 14:41:42.907 207 11481.50 76.76 56888.87 88888.00 2018-07-26 14:41:43.407 207 11481.55 76.78 56888.84 88888.00 2018-07-26 14:41:43.907 207 11481.52 76.72 56888.82 88888.00 2018-07-26 14:41:44.407 207 11481.46 76.69 56888.87 88888.00 2018-07-26 14:41:44.907 207 11481.53 76.73 56888.87 88888.00 2018-07-26 14:41:45.407 207 11481.57 76.71 56888.88 88888.00 2018-07-26 14:41:45.907 207 11481.55 76.68 56888.82 88888.00 2018-07-26 14:41:46.407 207 11481.56 76.65 56888.85 88888.00 2018-07-26 14:41:46.907 207 11481.56 76.64 56888.92 88888.00 2018-07-26 14:41:47.407 207 11481.49 76.62 56888.87 88888.00 2018-07-26 14:41:47.907 207 11481.55 76.57 56888.86 88888.00 2018-07-26 14:41:48.407 207 11481.59 76.55 56888.80 88888.00 2018-07-26 14:41:48.907 207 11481.58 76.55 56888.79 88888.00 2018-07-26 14:41:49.407 207 11481.58 76.60 56888.79 88888.00 2018-07-26 14:41:49.907 207 11481.62 76.59 56888.75 88888.00 2018-07-26 14:41:50.407 207 11481.59 76.55 56888.73 88888.00 2018-07-26 14:41:50.907 207 11481.57 76.55 56888.70 88888.00 2018-07-26 14:41:51.407 207 11481.69 76.55 56888.67 88888.00 2018-07-26 14:41:51.907 207 11481.66 76.52 56888.70 88888.00 2018-07-26 14:41:52.407 207 11481.67 76.45 56888.73 88888.00 2018-07-26 14:41:52.907 207 11481.67 76.42 56888.73 88888.00 2018-07-26 14:41:53.407 207 11481.72 76.44 56888.68 88888.00 2018-07-26 14:41:53.907 207 11481.77 76.40 56888.65 88888.00 2018-07-26 14:41:54.407 207 11481.78 76.38 56888.63 88888.00 2018-07-26 14:41:54.907 207 11481.78 76.33 56888.60 88888.00 2018-07-26 14:41:55.407 207 11481.79 76.30 56888.52 88888.00 2018-07-26 14:41:55.907 207 11481.81 76.31 56888.48 88888.00 2018-07-26 14:41:56.407 207 11481.91 76.30 56888.44 88888.00 2018-07-26 14:41:56.907 207 11481.90 76.30 56888.44 88888.00 2018-07-26 14:41:57.407 207 11481.90 76.28 56888.41 88888.00 2018-07-26 14:41:57.907 207 11481.95 76.24 56888.34 88888.00 2018-07-26 14:41:58.407 207 11481.93 76.17 56888.23 88888.00 2018-07-26 14:41:58.907 207 11481.98 76.18 56888.23 88888.00 2018-07-26 14:41:59.407 207 11482.04 76.14 56888.25 88888.00 2018-07-26 14:41:59.907 207 11482.02 76.10 56888.21 88888.00 2018-07-26 14:42:00.407 207 11482.05 76.06 56888.18 88888.00 2018-07-26 14:42:00.907 207 11482.13 76.05 56888.12 88888.00 2018-07-26 14:42:01.407 207 11482.11 76.05 56888.07 88888.00 2018-07-26 14:42:01.907 207 11482.15 76.00 56888.04 88888.00 2018-07-26 14:42:02.407 207 11482.21 75.97 56888.04 88888.00 2018-07-26 14:42:02.907 207 11482.23 75.92 56888.01 88888.00 2018-07-26 14:42:03.407 207 11482.27 75.91 56887.97 88888.00 2018-07-26 14:42:03.907 207 11482.27 75.91 56887.92 88888.00 2018-07-26 14:42:04.407 207 11482.35 75.85 56887.86 88888.00 2018-07-26 14:42:04.907 207 11482.38 75.84 56887.82 88888.00 2018-07-26 14:42:05.407 207 11482.40 75.85 56887.80 88888.00 2018-07-26 14:42:05.907 207 11482.45 75.81 56887.80 88888.00 2018-07-26 14:42:06.407 207 11482.41 75.79 56887.76 88888.00 2018-07-26 14:42:06.907 207 11482.49 75.74 56887.73 88888.00 2018-07-26 14:42:07.407 207 11482.56 75.67 56887.70 88888.00 2018-07-26 14:42:07.907 207 11482.55 75.63 56887.65 88888.00 2018-07-26 14:42:08.407 207 11482.60 75.60 56887.66 88888.00 2018-07-26 14:42:08.907 207 11482.64 75.59 56887.65 88888.00 2018-07-26 14:42:09.407 207 11482.66 75.56 56887.67 88888.00 2018-07-26 14:42:09.907 207 11482.68 75.58 56887.69 88888.00 2018-07-26 14:42:10.407 207 11482.67 75.53 56887.65 88888.00 2018-07-26 14:42:10.907 207 11482.62 75.43 56887.62 88888.00 2018-07-26 14:42:11.407 207 11482.69 75.42 56887.52 88888.00 2018-07-26 14:42:11.907 207 11482.75 75.40 56887.45 88888.00 2018-07-26 14:42:12.407 207 11482.68 75.39 56887.43 88888.00 2018-07-26 14:42:12.907 207 11482.73 75.42 56887.40 88888.00 2018-07-26 14:42:13.407 207 11482.80 75.39 56887.32 88888.00 2018-07-26 14:42:13.907 207 11482.78 75.33 56887.28 88888.00 2018-07-26 14:42:14.407 207 11482.80 75.32 56887.27 88888.00 2018-07-26 14:42:14.907 207 11482.85 75.31 56887.28 88888.00 2018-07-26 14:42:15.407 207 11482.87 75.26 56887.32 88888.00 2018-07-26 14:42:15.907 207 11482.82 75.26 56887.26 88888.00 2018-07-26 14:42:16.407 207 11482.83 75.23 56887.12 88888.00 2018-07-26 14:42:16.907 207 11482.88 75.17 56887.06 88888.00 2018-07-26 14:42:17.407 207 11482.87 75.13 56887.06 88888.00 2018-07-26 14:42:17.907 207 11482.88 75.10 56887.07 88888.00 2018-07-26 14:42:18.407 207 11482.95 75.08 56887.03 88888.00 2018-07-26 14:42:18.907 207 11482.95 75.06 56886.98 88888.00 2018-07-26 14:42:19.407 207 11482.94 75.02 56886.95 88888.00 2018-07-26 14:42:19.907 207 11482.99 74.94 56886.90 88888.00 2018-07-26 14:42:20.407 207 11483.01 74.89 56886.89 88888.00 2018-07-26 14:42:20.907 207 11482.98 74.91 56886.86 88888.00 2018-07-26 14:42:21.407 207 11483.04 74.91 56886.82 88888.00 2018-07-26 14:42:22.407 207 11483.06 74.82 56886.79 88888.00 2018-07-26 14:42:22.907 207 11483.12 74.81 56886.75 88888.00 2018-07-26 14:42:23.407 207 11483.10 74.72 56886.69 88888.00 2018-07-26 14:42:23.907 207 11483.05 74.69 56886.63 88888.00 2018-07-26 14:42:24.407 207 11483.12 74.68 56886.68 88888.00 2018-07-26 14:42:24.907 207 11483.13 74.64 56886.71 88888.00 2018-07-26 14:42:25.407 207 11483.11 74.64 56886.68 88888.00 2018-07-26 14:42:25.907 207 11483.20 74.61 56886.63 88888.00 2018-07-26 14:42:26.407 207 11483.17 74.58 56886.60 88888.00 2018-07-26 14:42:26.907 207 11483.05 74.54 56886.60 88888.00 2018-07-26 14:42:27.407 207 11483.13 74.53 56886.56 88888.00 2018-07-26 14:42:27.907 207 11483.17 74.47 56886.50 88888.00 2018-07-26 14:42:28.407 207 11483.12 74.44 56886.53 88888.00 2018-07-26 14:42:28.907 207 11483.15 74.43 56886.53 88888.00 2018-07-26 14:42:29.407 207 11483.18 74.42 56886.55 88888.00 2018-07-26 14:42:29.907 207 11483.16 74.37 56886.51 88888.00 2018-07-26 14:42:30.407 207 11483.16 74.36 56886.49 88888.00 2018-07-26 14:42:30.907 207 11483.16 74.35 56886.53 88888.00 2018-07-26 14:42:31.407 207 11483.06 74.31 56886.47 88888.00 2018-07-26 14:42:31.907 207 11483.05 74.31 56886.48 88888.00 2018-07-26 14:42:32.407 207 11483.12 74.29 56886.44 88888.00 2018-07-26 14:42:32.907 207 11483.06 74.26 56886.48 88888.00 2018-07-26 14:42:33.407 207 11483.05 74.20 56886.53 88888.00 2018-07-26 14:42:33.907 207 11483.12 74.14 56886.54 88888.00 2018-07-26 14:42:34.407 207 11483.11 74.09 56886.53 88888.00 2018-07-26 14:42:34.907 207 11483.10 74.15 56886.51 88888.00 2018-07-26 14:42:35.407 207 11483.17 74.11 56886.47 88888.00 2018-07-26 14:42:35.907 207 11483.15 74.07 56886.44 88888.00 2018-07-26 14:42:36.407 207 11483.10 74.08 56886.41 88888.00 2018-07-26 14:42:36.907 207 11483.15 74.07 56886.36 88888.00 2018-07-26 14:42:37.407 207 11483.17 74.08 56886.38 88888.00 2018-07-26 14:42:37.907 207 11483.11 74.04 56886.32 88888.00 2018-07-26 14:42:38.407 207 11483.13 74.02 56886.32 88888.00 2018-07-26 14:42:38.907 207 11483.12 74.01 56886.32 88888.00 2018-07-26 14:42:39.407 207 11483.16 73.99 56886.28 88888.00 2018-07-26 14:42:39.907 207 11483.19 73.99 56886.24 88888.00 2018-07-26 14:42:40.407 207 11483.24 73.93 56886.19 88888.00 2018-07-26 14:42:40.907 207 11483.17 73.89 56886.24 88888.00 2018-07-26 14:42:41.407 207 11483.18 73.89 56886.25 88888.00 2018-07-26 14:42:41.907 207 11483.25 73.86 56886.18 88888.00 2018-07-26 14:42:42.407 207 11483.30 73.86 56886.16 88888.00 2018-07-26 14:42:42.907 207 11483.27 73.87 56886.13 88888.00 2018-07-26 14:42:43.407 207 11483.31 73.83 56886.13 88888.00 2018-07-26 14:42:43.907 207 11483.39 73.85 56886.17 88888.00 2018-07-26 14:42:44.407 207 11483.39 73.85 56886.12 88888.00 2018-07-26 14:42:44.907 207 11483.37 73.81 56886.15 88888.00 2018-07-26 14:42:45.407 207 11483.34 73.79 56886.08 88888.00 2018-07-26 14:42:45.907 207 11483.38 73.79 56886.11 88888.00 2018-07-26 14:42:46.407 207 11483.47 73.77 56886.13 88888.00 2018-07-26 14:42:46.907 207 11483.41 73.75 56886.08 88888.00 2018-07-26 14:42:47.407 207 11483.41 73.80 56886.11 88888.00 2018-07-26 14:42:47.907 207 11483.52 73.85 56886.12 88888.00 2018-07-26 14:42:48.407 207 11483.52 73.77 56886.13 88888.00 2018-07-26 14:42:48.907 207 11483.48 73.76 56886.12 88888.00 2018-07-26 14:42:49.407 207 11483.57 73.74 56886.13 88888.00 2018-07-26 14:42:49.907 207 11483.58 73.72 56886.21 88888.00 2018-07-26 14:42:50.407 207 11483.55 73.73 56886.24 88888.00 2018-07-26 14:42:50.907 207 11483.55 73.77 56886.21 88888.00 2018-07-26 14:42:51.407 207 11483.61 73.80 56886.23 88888.00 2018-07-26 14:42:51.907 207 11483.57 73.81 56886.30 88888.00 2018-07-26 14:42:52.407 207 11483.60 73.83 56886.34 88888.00 2018-07-26 14:42:52.907 207 11483.65 73.76 56886.32 88888.00 2018-07-26 14:42:53.407 207 11483.67 73.74 56886.37 88888.00 2018-07-26 14:42:53.907 207 11483.71 73.76 56886.43 88888.00 2018-07-26 14:42:54.407 207 11483.73 73.75 56886.41 88888.00 2018-07-26 14:42:54.907 207 11483.68 73.75 56886.44 88888.00 2018-07-26 14:42:55.407 207 11483.73 73.77 56886.48 88888.00 2018-07-26 14:42:55.907 207 11483.81 73.75 56886.45 88888.00 2018-07-26 14:42:56.407 207 11483.79 73.77 56886.44 88888.00 2018-07-26 14:42:56.907 207 11483.75 73.80 56886.50 88888.00 2018-07-26 14:42:57.407 207 11483.84 73.70 56886.54 88888.00 2018-07-26 14:42:57.907 207 11483.82 73.72 56886.60 88888.00 2018-07-26 14:42:58.407 207 11483.84 73.76 56886.64 88888.00 2018-07-26 14:42:58.907 207 11483.92 73.79 56886.69 88888.00 2018-07-26 14:42:59.407 207 11483.87 73.81 56886.70 88888.00 2018-07-26 14:42:59.907 207 11483.94 73.81 56886.77 88888.00 2018-07-26 14:43:00.407 207 11483.94 73.82 56886.77 88888.00 2018-07-26 14:43:00.907 207 11483.94 73.83 56886.83 88888.00 2018-07-26 14:43:01.407 207 11483.93 73.85 56886.95 88888.00 2018-07-26 14:43:01.907 207 11483.95 73.87 56886.98 88888.00 2018-07-26 14:43:02.407 207 11483.92 73.86 56886.92 88888.00 2018-07-26 14:43:02.907 207 11483.94 73.88 56886.94 88888.00 2018-07-26 14:43:03.907 207 11483.94 73.92 56886.94 88888.00 2018-07-26 14:43:04.407 207 11483.88 73.94 56886.98 88888.00 2018-07-26 14:43:04.907 207 11483.86 73.99 56886.99 88888.00 2018-07-26 14:43:05.407 207 11483.91 74.00 56887.01 88888.00 2018-07-26 14:43:05.907 207 11483.87 73.95 56887.09 88888.00 2018-07-26 14:43:06.407 207 11483.91 73.97 56887.12 88888.00 2018-07-26 14:43:06.907 207 11483.92 74.00 56887.15 88888.00 2018-07-26 14:43:07.407 207 11483.89 73.96 56887.20 88888.00 2018-07-26 14:43:07.907 207 11483.89 73.96 56887.27 88888.00 2018-07-26 14:43:08.407 207 11483.88 73.94 56887.33 88888.00 2018-07-26 14:43:08.908 207 11483.82 73.93 56887.38 88888.00 2018-07-26 14:43:09.408 207 11483.85 74.01 56887.43 88888.00 2018-07-26 14:43:09.908 207 11483.86 74.06 56887.47 88888.00 2018-07-26 14:43:10.408 207 11483.79 74.04 56887.48 88888.00 2018-07-26 14:43:10.908 207 11483.74 74.06 56887.54 88888.00 2018-07-26 14:43:11.908 207 11483.73 74.08 56887.66 88888.00 2018-07-26 14:43:12.408 207 11483.73 74.07 56887.69 88888.00 2018-07-26 14:43:12.908 207 11483.73 74.06 56887.69 88888.00 2018-07-26 14:43:13.408 207 11483.72 73.99 56887.71 88888.00 2018-07-26 14:43:13.908 207 11483.67 74.02 56887.71 88888.00 2018-07-26 14:43:14.408 207 11483.75 74.10 56887.76 88888.00 2018-07-26 14:43:14.908 207 11483.73 74.07 56887.83 88888.00 2018-07-26 14:43:15.408 207 11483.65 74.08 56887.90 88888.00 2018-07-26 14:43:15.908 207 11483.65 74.09 56887.95 88888.00 2018-07-26 14:43:16.408 207 11483.65 74.11 56887.93 88888.00 2018-07-26 14:43:16.908 207 11483.60 74.10 56887.93 88888.00 2018-07-26 14:43:17.408 207 11483.64 74.13 56887.97 88888.00 2018-07-26 14:43:17.908 207 11483.64 74.14 56888.02 88888.00 2018-07-26 14:43:18.408 207 11483.62 74.20 56887.96 88888.00 2018-07-26 14:43:18.908 207 11483.55 74.19 56887.93 88888.00 2018-07-26 14:43:19.408 207 11483.53 74.19 56887.95 88888.00 2018-07-26 14:43:19.908 207 11483.53 74.17 56887.99 88888.00 2018-07-26 14:43:20.408 207 11483.53 74.19 56888.02 88888.00 2018-07-26 14:43:20.908 207 11483.60 74.20 56888.07 88888.00 2018-07-26 14:43:21.408 207 11483.55 74.19 56888.02 88888.00 2018-07-26 14:43:21.908 207 11483.57 74.22 56888.02 88888.00 2018-07-26 14:43:22.408 207 11483.62 74.26 56888.04 88888.00 2018-07-26 14:43:22.908 207 11483.59 74.22 56888.09 88888.00 2018-07-26 14:43:23.408 207 11483.57 74.23 56888.14 88888.00 2018-07-26 14:43:23.908 207 11483.62 74.23 56888.15 88888.00 2018-07-26 14:43:24.408 207 11483.66 74.23 56888.17 88888.00 2018-07-26 14:43:24.908 207 11483.67 74.27 56888.15 88888.00 2018-07-26 14:43:25.408 207 11483.64 74.26 56888.17 88888.00 2018-07-26 14:43:25.908 207 11483.65 74.23 56888.18 88888.00 2018-07-26 14:43:26.408 207 11483.61 74.26 56888.18 88888.00 2018-07-26 14:43:26.908 207 11483.69 74.28 56888.15 88888.00 2018-07-26 14:43:27.408 207 11483.72 74.24 56888.05 88888.00 2018-07-26 14:43:27.908 207 11483.67 74.23 56888.07 88888.00 2018-07-26 14:43:28.408 207 11483.73 74.27 56888.04 88888.00 2018-07-26 14:43:28.908 207 11483.77 74.26 56888.05 88888.00 2018-07-26 14:43:29.408 207 11483.79 74.26 56888.07 88888.00 2018-07-26 14:43:29.908 207 11483.85 74.30 56888.11 88888.00 2018-07-26 14:43:30.408 207 11483.91 74.31 56888.18 88888.00 2018-07-26 14:43:30.908 207 11483.93 74.29 56888.15 88888.00 2018-07-26 14:43:31.408 207 11483.89 74.30 56888.20 88888.00 2018-07-26 14:43:31.908 207 11483.94 74.31 56888.16 88888.00 2018-07-26 14:43:32.408 207 11483.93 74.24 56888.18 88888.00 2018-07-26 14:43:32.908 207 11483.99 74.31 56888.22 88888.00 2018-07-26 14:43:33.408 207 11484.01 74.30 56888.25 88888.00 2018-07-26 14:43:33.908 207 11483.96 74.28 56888.29 88888.00 2018-07-26 14:43:34.408 207 11483.93 74.29 56888.30 88888.00 2018-07-26 14:43:34.908 207 11483.96 74.35 56888.29 88888.00 2018-07-26 14:43:35.408 207 11483.96 74.33 56888.35 88888.00 2018-07-26 14:43:35.908 207 11483.98 74.36 56888.42 88888.00 2018-07-26 14:43:36.408 207 11484.01 74.40 56888.36 88888.00 2018-07-26 14:43:36.908 207 11484.01 74.37 56888.39 88888.00 2018-07-26 14:43:37.408 207 11483.98 74.34 56888.40 88888.00 2018-07-26 14:43:37.908 207 11484.02 74.33 56888.41 88888.00 2018-07-26 14:43:38.408 207 11484.00 74.36 56888.47 88888.00 2018-07-26 14:43:38.908 207 11483.95 74.37 56888.48 88888.00 2018-07-26 14:43:39.408 207 11484.05 74.38 56888.55 88888.00 2018-07-26 14:43:39.908 207 11484.09 74.38 56888.60 88888.00 2018-07-26 14:43:40.408 207 11484.05 74.37 56888.65 88888.00 2018-07-26 14:43:40.908 207 11484.00 74.40 56888.68 88888.00 2018-07-26 14:43:41.408 207 11484.03 74.43 56888.75 88888.00 2018-07-26 14:43:41.908 207 11484.07 74.44 56888.75 88888.00 2018-07-26 14:43:42.408 207 11484.06 74.45 56888.72 88888.00 2018-07-26 14:43:42.908 207 11484.07 74.50 56888.76 88888.00 2018-07-26 14:43:43.408 207 11484.00 74.48 56888.84 88888.00 2018-07-26 14:43:43.908 207 11484.01 74.47 56888.91 88888.00 2018-07-26 14:43:44.408 207 11484.08 74.45 56889.01 88888.00 2018-07-26 14:43:45.408 207 11483.98 74.48 56889.05 88888.00 2018-07-26 14:43:45.908 207 11484.01 74.43 56889.06 88888.00 2018-07-26 14:43:46.408 207 11483.99 74.45 56889.08 88888.00 2018-07-26 14:43:46.908 207 11484.01 74.48 56889.13 88888.00 2018-07-26 14:43:47.408 207 11484.06 74.47 56889.10 88888.00 2018-07-26 14:43:47.908 207 11484.03 74.44 56889.13 88888.00 2018-07-26 14:43:48.408 207 11484.03 74.51 56889.18 88888.00 2018-07-26 14:43:48.908 207 11484.02 74.50 56889.24 88888.00 2018-07-26 14:43:49.408 207 11484.03 74.42 56889.21 88888.00 2018-07-26 14:43:49.908 207 11483.94 74.40 56889.19 88888.00 2018-07-26 14:43:50.408 207 11484.00 74.45 56889.25 88888.00 2018-07-26 14:43:50.908 207 11484.06 74.43 56889.29 88888.00 2018-07-26 14:43:51.408 207 11484.06 74.43 56889.31 88888.00 2018-07-26 14:43:51.908 207 11484.09 74.44 56889.33 88888.00 2018-07-26 14:43:52.408 207 11484.12 74.43 56889.29 88888.00 2018-07-26 14:43:52.908 207 11484.07 74.42 56889.31 88888.00 2018-07-26 14:43:53.408 207 11484.06 74.31 56889.37 88888.00 2018-07-26 14:43:53.908 207 11484.10 74.36 56889.37 88888.00 2018-07-26 14:43:54.408 207 11484.06 74.41 56889.33 88888.00 2018-07-26 14:43:54.908 207 11484.08 74.42 56889.36 88888.00 2018-07-26 14:43:55.408 207 11484.07 74.40 56889.38 88888.00 2018-07-26 14:43:55.908 207 11484.02 74.41 56889.36 88888.00 2018-07-26 14:43:56.408 207 11484.05 74.44 56889.32 88888.00 2018-07-26 14:43:56.908 207 11484.12 74.41 56889.37 88888.00 2018-07-26 14:43:57.408 207 11484.08 74.35 56889.39 88888.00 2018-07-26 14:43:57.908 207 11484.02 74.38 56889.42 88888.00 2018-07-26 14:43:58.408 207 11484.06 74.42 56889.43 88888.00 2018-07-26 14:43:58.908 207 11484.03 74.34 56889.46 88888.00 2018-07-26 14:43:59.408 207 11484.05 74.31 56889.47 88888.00 2018-07-26 14:43:59.908 207 11484.09 74.33 56889.51 88888.00 2018-07-26 14:44:00.408 207 11484.03 74.31 56889.47 88888.00 2018-07-26 14:44:00.908 207 11483.95 74.30 56889.40 88888.00 2018-07-26 14:44:01.408 207 11484.02 74.28 56889.34 88888.00 2018-07-26 14:44:01.908 207 11484.00 74.28 56889.37 88888.00 2018-07-26 14:44:02.408 207 11483.89 74.27 56889.43 88888.00 2018-07-26 14:44:02.908 207 11484.01 74.29 56889.39 88888.00 2018-07-26 14:44:03.408 207 11484.02 74.23 56889.40 88888.00 2018-07-26 14:44:03.908 207 11484.00 74.21 56889.42 88888.00 2018-07-26 14:44:04.408 207 11483.98 74.22 56889.40 88888.00 2018-07-26 14:44:04.908 207 11484.00 74.27 56889.39 88888.00 2018-07-26 14:44:05.408 207 11484.00 74.24 56889.38 88888.00 2018-07-26 14:44:05.908 207 11483.98 74.28 56889.40 88888.00 2018-07-26 14:44:06.408 207 11483.98 74.24 56889.38 88888.00 2018-07-26 14:44:06.908 207 11483.89 74.17 56889.39 88888.00 2018-07-26 14:44:07.408 207 11483.88 74.22 56889.42 88888.00 2018-07-26 14:44:07.908 207 11483.95 74.26 56889.42 88888.00 2018-07-26 14:44:08.408 207 11483.95 74.26 56889.38 88888.00 2018-07-26 14:44:08.908 207 11483.92 74.26 56889.39 88888.00 2018-07-26 14:44:09.408 207 11483.95 74.26 56889.34 88888.00 2018-07-26 14:44:09.908 207 11483.96 74.24 56889.37 88888.00 2018-07-26 14:44:10.408 207 11483.99 74.26 56889.39 88888.00 2018-07-26 14:44:10.908 207 11484.00 74.23 56889.36 88888.00 2018-07-26 14:44:11.408 207 11483.93 74.20 56889.38 88888.00 2018-07-26 14:44:11.908 207 11483.87 74.22 56889.32 88888.00 2018-07-26 14:44:12.408 207 11483.95 74.23 56889.30 88888.00 2018-07-26 14:44:12.908 207 11483.98 74.21 56889.31 88888.00 2018-07-26 14:44:13.408 207 11483.92 74.19 56889.31 88888.00 2018-07-26 14:44:13.908 207 11483.92 74.23 56889.34 88888.00 2018-07-26 14:44:14.408 207 11483.88 74.19 56889.33 88888.00 2018-07-26 14:44:14.908 207 11483.89 74.23 56889.32 88888.00 2018-07-26 14:44:15.408 207 11483.93 74.24 56889.34 88888.00 2018-07-26 14:44:15.908 207 11483.89 74.23 56889.29 88888.00 2018-07-26 14:44:16.908 207 11484.00 74.19 56889.27 88888.00 2018-07-26 14:44:17.408 207 11484.00 74.19 56889.27 88888.00 2018-07-26 14:44:17.908 207 11483.93 74.20 56889.24 88888.00 2018-07-26 14:44:18.408 207 11483.95 74.23 56889.21 88888.00 2018-07-26 14:44:18.908 207 11484.01 74.20 56889.23 88888.00 2018-07-26 14:44:19.408 207 11484.01 74.19 56889.23 88888.00 2018-07-26 14:44:19.908 207 11484.02 74.21 56889.20 88888.00 2018-07-26 14:44:20.408 207 11484.01 74.16 56889.30 88888.00 2018-07-26 14:44:20.908 207 11483.95 74.15 56889.25 88888.00 2018-07-26 14:44:21.408 207 11484.01 74.13 56889.27 88888.00 2018-07-26 14:44:21.908 207 11484.07 74.14 56889.26 88888.00 2018-07-26 14:44:22.408 207 11484.06 74.10 56889.19 88888.00 2018-07-26 14:44:22.908 207 11484.06 74.07 56889.17 88888.00 2018-07-26 14:44:23.408 207 11484.08 74.11 56889.13 88888.00 2018-07-26 14:44:23.908 207 11484.08 74.10 56889.19 88888.00 2018-07-26 14:44:24.408 207 11484.09 74.11 56889.14 88888.00 2018-07-26 14:44:24.908 207 11484.13 74.11 56889.13 88888.00 2018-07-26 14:44:25.408 207 11484.10 74.04 56889.13 88888.00 2018-07-26 14:44:25.908 207 11484.09 74.04 56889.10 88888.00 2018-07-26 14:44:26.408 207 11484.20 74.02 56889.07 88888.00 2018-07-26 14:44:26.908 207 11484.17 74.02 56889.05 88888.00 2018-07-26 14:44:27.408 207 11484.16 74.02 56889.02 88888.00 2018-07-26 14:44:27.908 207 11484.19 74.04 56889.02 88888.00 2018-07-26 14:44:28.408 207 11484.17 74.00 56888.99 88888.00 2018-07-26 14:44:28.908 207 11484.16 73.97 56888.98 88888.00 2018-07-26 14:44:29.408 207 11484.27 73.88 56888.98 88888.00 2018-07-26 14:44:29.908 207 11484.30 73.87 56888.99 88888.00 2018-07-26 14:44:30.408 207 11484.22 73.88 56888.92 88888.00 2018-07-26 14:44:30.908 207 11484.27 73.87 56888.89 88888.00 2018-07-26 14:44:31.408 207 11484.27 73.86 56888.92 88888.00 2018-07-26 14:44:31.908 207 11484.22 73.85 56888.86 88888.00 2018-07-26 14:44:32.408 207 11484.28 73.82 56888.86 88888.00 2018-07-26 14:44:32.908 207 11484.31 73.76 56888.87 88888.00 2018-07-26 14:44:33.408 207 11484.31 73.68 56888.79 88888.00 2018-07-26 14:44:33.908 207 11484.31 73.67 56888.76 88888.00 2018-07-26 14:44:34.408 207 11484.35 73.67 56888.75 88888.00 2018-07-26 14:44:34.908 207 11484.35 73.66 56888.69 88888.00 2018-07-26 14:44:35.408 207 11484.38 73.65 56888.67 88888.00 2018-07-26 14:44:35.908 207 11484.41 73.58 56888.68 88888.00 2018-07-26 14:44:36.408 207 11484.37 73.49 56888.61 88888.00 2018-07-26 14:44:36.908 207 11484.37 73.52 56888.53 88888.00 2018-07-26 14:44:37.408 207 11484.41 73.49 56888.49 88888.00 2018-07-26 14:44:37.908 207 11484.38 73.46 56888.44 88888.00 2018-07-26 14:44:38.408 207 11484.42 73.42 56888.41 88888.00 2018-07-26 14:44:38.908 207 11484.48 73.38 56888.40 88888.00 2018-07-26 14:44:39.408 207 11484.49 73.35 56888.34 88888.00 2018-07-26 14:44:39.908 207 11484.45 73.34 56888.23 88888.00 2018-07-26 14:44:40.408 207 11484.50 73.36 56888.22 88888.00 2018-07-26 14:44:40.908 207 11484.55 73.29 56888.17 88888.00 2018-07-26 14:44:41.408 207 11484.51 73.21 56888.12 88888.00 2018-07-26 14:44:41.908 207 11484.57 73.20 56888.17 88888.00 2018-07-26 14:44:42.408 207 11484.54 73.14 56888.07 88888.00 2018-07-26 14:44:42.908 207 11484.52 73.12 56888.03 88888.00 2018-07-26 14:44:43.408 207 11484.54 73.13 56887.99 88888.00 2018-07-26 14:44:43.908 207 11484.54 73.06 56887.99 88888.00 2018-07-26 14:44:44.408 207 11484.55 73.00 56887.99 88888.00 2018-07-26 14:44:44.908 207 11484.58 72.99 56887.93 88888.00 2018-07-26 14:44:45.408 207 11484.63 72.97 56887.88 88888.00 2018-07-26 14:44:45.908 207 11484.54 72.92 56887.84 88888.00 2018-07-26 14:44:46.408 207 11484.61 72.88 56887.83 88888.00 2018-07-26 14:44:46.908 207 11484.70 72.84 56887.80 88888.00 2018-07-26 14:44:47.408 207 11484.65 72.79 56887.72 88888.00 2018-07-26 14:44:47.908 207 11484.63 72.75 56887.59 88888.00 2018-07-26 14:44:48.408 207 11484.75 72.75 56887.52 88888.00 2018-07-26 14:44:48.908 207 11484.72 72.71 56887.43 88888.00 2018-07-26 14:44:49.408 207 11484.66 72.63 56887.37 88888.00 2018-07-26 14:44:49.908 207 11484.71 72.60 56887.34 88888.00 2018-07-26 14:44:50.408 207 11484.70 72.56 56887.30 88888.00 2018-07-26 14:44:50.908 207 11484.72 72.52 56887.24 88888.00 2018-07-26 14:44:51.408 207 11484.82 72.51 56887.24 88888.00 2018-07-26 14:44:51.908 207 11484.80 72.51 56887.20 88888.00 2018-07-26 14:44:52.408 207 11484.78 72.47 56887.15 88888.00 2018-07-26 14:44:52.908 207 11484.86 72.42 56887.09 88888.00 2018-07-26 14:44:53.408 207 11484.87 72.36 56887.03 88888.00 2018-07-26 14:44:53.908 207 11484.89 72.36 56886.96 88888.00 2018-07-26 14:44:54.408 207 11484.93 72.36 56886.94 88888.00 2018-07-26 14:44:54.908 207 11484.92 72.31 56886.92 88888.00 2018-07-26 14:44:55.408 207 11484.92 72.23 56886.87 88888.00 2018-07-26 14:44:55.908 207 11485.00 72.22 56886.79 88888.00 2018-07-26 14:44:56.408 207 11485.03 72.23 56886.76 88888.00 2018-07-26 14:44:56.909 207 11484.98 72.18 56886.69 88888.00 2018-07-26 14:44:57.409 207 11484.98 72.17 56886.63 88888.00 2018-07-26 14:44:58.409 207 11485.06 72.05 56886.62 88888.00 2018-07-26 14:44:58.909 207 11485.04 72.00 56886.57 88888.00 2018-07-26 14:44:59.409 207 11485.08 71.98 56886.49 88888.00 2018-07-26 14:44:59.909 207 11485.08 71.93 56886.36 88888.00 2018-07-26 14:45:00.409 207 11485.13 71.93 56886.34 88888.00 2018-07-26 14:45:00.909 207 11485.14 71.91 56886.30 88888.00 2018-07-26 14:45:01.409 207 11485.10 71.84 56886.26 88888.00 2018-07-26 14:45:01.909 207 11485.16 71.79 56886.25 88888.00 2018-07-26 14:45:02.409 207 11485.24 71.81 56886.15 88888.00 2018-07-26 14:45:02.909 207 11485.24 71.79 56886.16 88888.00 2018-07-26 14:45:03.409 207 11485.20 71.75 56886.12 88888.00 2018-07-26 14:45:03.909 207 11485.31 71.71 56886.08 88888.00 2018-07-26 14:45:04.409 207 11485.31 71.69 56886.08 88888.00 2018-07-26 14:45:04.909 207 11485.28 71.66 56886.13 88888.00 2018-07-26 14:45:05.409 207 11485.32 71.68 56886.12 88888.00 2018-07-26 14:45:05.909 207 11485.28 71.66 56886.05 88888.00 2018-07-26 14:45:06.409 207 11485.26 71.66 56886.05 88888.00 2018-07-26 14:45:06.909 207 11485.39 71.63 56886.08 88888.00 2018-07-26 14:45:07.409 207 11485.40 71.58 56886.08 88888.00 2018-07-26 14:45:07.909 207 11485.38 71.58 56886.08 88888.00 2018-07-26 14:45:08.409 207 11485.41 71.59 56886.05 88888.00 2018-07-26 14:45:08.909 207 11485.45 71.54 56885.99 88888.00 2018-07-26 14:45:09.409 207 11485.41 71.51 56885.99 88888.00 2018-07-26 14:45:09.909 207 11485.47 71.50 56885.96 88888.00 2018-07-26 14:45:10.409 207 11485.45 71.47 56885.93 88888.00 2018-07-26 14:45:10.909 207 11485.41 71.45 56885.86 88888.00 2018-07-26 14:45:11.409 207 11485.47 71.43 56885.89 88888.00 2018-07-26 14:45:11.909 207 11485.52 71.38 56885.85 88888.00 2018-07-26 14:45:12.409 207 11485.45 71.38 56885.78 88888.00 2018-07-26 14:45:12.909 207 11485.45 71.37 56885.85 88888.00 2018-07-26 14:45:13.409 207 11485.51 71.37 56885.90 88888.00 2018-07-26 14:45:13.909 207 11485.46 71.35 56885.87 88888.00 2018-07-26 14:45:14.409 207 11485.51 71.28 56885.90 88888.00 2018-07-26 14:45:14.909 207 11485.54 71.28 56885.87 88888.00 2018-07-26 14:45:15.409 207 11485.55 71.27 56885.89 88888.00 2018-07-26 14:45:15.909 207 11485.55 71.24 56885.92 88888.00 2018-07-26 14:45:16.409 207 11485.59 71.21 56885.85 88888.00 2018-07-26 14:45:16.909 207 11485.58 71.14 56885.87 88888.00 2018-07-26 14:45:17.409 207 11485.54 71.17 56885.86 88888.00 2018-07-26 14:45:17.909 207 11485.56 71.20 56885.84 88888.00 2018-07-26 14:45:18.409 207 11485.60 71.11 56885.85 88888.00 2018-07-26 14:45:18.909 207 11485.59 71.08 56885.83 88888.00 2018-07-26 14:45:19.409 207 11485.60 71.09 56885.86 88888.00 2018-07-26 14:45:19.909 207 11485.62 71.04 56885.81 88888.00 2018-07-26 14:45:20.409 207 11485.60 71.00 56885.79 88888.00 2018-07-26 14:45:20.909 207 11485.61 71.03 56885.79 88888.00 2018-07-26 14:45:21.409 207 11485.70 70.97 56885.80 88888.00 2018-07-26 14:45:21.909 207 11485.61 70.89 56885.80 88888.00 2018-07-26 14:45:22.409 207 11485.67 70.89 56885.78 88888.00 2018-07-26 14:45:22.909 207 11485.73 70.95 56885.77 88888.00 2018-07-26 14:45:23.409 207 11485.70 70.97 56885.73 88888.00 2018-07-26 14:45:23.909 207 11485.75 70.96 56885.76 88888.00 2018-07-26 14:45:24.409 207 11485.76 70.93 56885.74 88888.00 2018-07-26 14:45:24.909 207 11485.75 70.91 56885.68 88888.00 2018-07-26 14:45:25.409 207 11485.75 70.89 56885.66 88888.00 2018-07-26 14:45:25.909 207 11485.77 70.87 56885.59 88888.00 2018-07-26 14:45:26.409 207 11485.77 70.87 56885.54 88888.00 2018-07-26 14:45:26.909 207 11485.77 70.88 56885.58 88888.00 2018-07-26 14:45:27.409 207 11485.83 70.87 56885.51 88888.00 2018-07-26 14:45:27.909 207 11485.84 70.86 56885.54 88888.00 2018-07-26 14:45:28.409 207 11485.88 70.90 56885.55 88888.00 2018-07-26 14:45:28.909 207 11485.91 70.90 56885.57 88888.00 2018-07-26 14:45:29.409 207 11485.91 70.83 56885.53 88888.00 2018-07-26 14:45:29.909 207 11485.95 70.82 56885.41 88888.00 2018-07-26 14:45:30.409 207 11486.00 70.75 56885.34 88888.00 2018-07-26 14:45:30.909 207 11486.04 70.69 56885.32 88888.00 2018-07-26 14:45:31.409 207 11486.00 70.74 56885.31 88888.00 2018-07-26 14:45:31.909 207 11486.02 70.77 56885.27 88888.00 2018-07-26 14:45:32.409 207 11486.04 70.82 56885.25 88888.00 2018-07-26 14:45:32.909 207 11486.07 70.79 56885.23 88888.00 2018-07-26 14:45:33.409 207 11486.14 70.72 56885.22 88888.00 2018-07-26 14:45:33.909 207 11486.16 70.68 56885.17 88888.00 2018-07-26 14:45:34.409 207 11486.12 70.74 56885.19 88888.00 2018-07-26 14:45:34.909 207 11486.16 70.80 56885.19 88888.00 2018-07-26 14:45:35.409 207 11486.25 70.73 56885.15 88888.00 2018-07-26 14:45:35.909 207 11486.25 70.69 56885.20 88888.00 2018-07-26 14:45:36.409 207 11486.29 70.72 56885.15 88888.00 2018-07-26 14:45:36.909 207 11486.38 70.77 56885.08 88888.00 2018-07-26 14:45:37.409 207 11486.35 70.75 56885.04 88888.00 2018-07-26 14:45:37.909 207 11486.40 70.74 56884.99 88888.00 2018-07-26 14:45:38.409 207 11486.50 70.76 56884.97 88888.00 2018-07-26 14:45:38.909 207 11486.46 70.73 56884.97 88888.00 2018-07-26 14:45:39.409 207 11486.45 70.79 56885.01 88888.00 2018-07-26 14:45:39.909 207 11486.53 70.73 56885.00 88888.00 2018-07-26 14:45:40.409 207 11486.53 70.63 56884.89 88888.00 2018-07-26 14:45:40.909 207 11486.50 70.72 56884.89 88888.00 2018-07-26 14:45:41.409 207 11486.59 70.75 56884.89 88888.00 2018-07-26 14:45:41.909 207 11486.63 70.76 56884.84 88888.00 2018-07-26 14:45:42.409 207 11486.57 70.79 56884.84 88888.00 2018-07-26 14:45:42.909 207 11486.67 70.77 56884.86 88888.00 2018-07-26 14:45:43.409 207 11486.71 70.76 56884.88 88888.00 2018-07-26 14:45:43.909 207 11486.64 70.75 56884.87 88888.00 2018-07-26 14:45:44.409 207 11486.66 70.77 56884.87 88888.00 2018-07-26 14:45:44.909 207 11486.71 70.84 56884.90 88888.00 2018-07-26 14:45:45.409 207 11486.69 70.87 56884.95 88888.00 2018-07-26 14:45:45.909 207 11486.78 70.86 56884.97 88888.00 2018-07-26 14:45:46.409 207 11486.87 70.83 56884.93 88888.00 2018-07-26 14:45:46.909 207 11486.85 70.79 56884.90 88888.00 2018-07-26 14:45:47.909 207 11486.91 70.83 56884.96 88888.00 2018-07-26 14:45:48.409 207 11486.88 70.84 56885.00 88888.00 2018-07-26 14:45:48.909 207 11486.90 70.89 56885.01 88888.00 2018-07-26 14:45:49.409 207 11487.00 70.95 56885.03 88888.00 2018-07-26 14:45:49.909 207 11487.00 70.95 56885.02 88888.00 2018-07-26 14:45:50.409 207 11487.01 70.98 56885.08 88888.00 2018-07-26 14:45:50.909 207 11487.05 71.01 56885.15 88888.00 2018-07-26 14:45:51.409 207 11487.04 71.03 56885.15 88888.00 2018-07-26 14:45:51.909 207 11487.01 71.08 56885.29 88888.00 2018-07-26 14:45:52.409 207 11487.16 71.11 56885.33 88888.00 2018-07-26 14:45:52.909 207 11487.14 71.15 56885.34 88888.00 2018-07-26 14:45:53.409 207 11487.09 71.16 56885.45 88888.00 2018-07-26 14:45:53.909 207 11487.16 71.18 56885.49 88888.00 2018-07-26 14:45:54.409 207 11487.16 71.14 56885.48 88888.00 2018-07-26 14:45:54.909 207 11487.15 71.16 56885.48 88888.00 2018-07-26 14:45:55.409 207 11487.21 71.22 56885.48 88888.00 2018-07-26 14:45:55.909 207 11487.23 71.25 56885.58 88888.00 2018-07-26 14:45:56.409 207 11487.11 71.24 56885.65 88888.00 2018-07-26 14:45:56.909 207 11487.14 71.31 56885.71 88888.00 2018-07-26 14:45:57.409 207 11487.23 71.32 56885.79 88888.00 2018-07-26 14:45:57.909 207 11487.18 71.32 56885.79 88888.00 2018-07-26 14:45:58.409 207 11487.25 71.30 56885.81 88888.00 2018-07-26 14:45:58.909 207 11487.29 71.36 56885.87 88888.00 2018-07-26 14:45:59.409 207 11487.25 71.41 56885.90 88888.00 2018-07-26 14:45:59.909 207 11487.25 71.49 56885.92 88888.00 2018-07-26 14:46:00.409 207 11487.28 71.49 56885.96 88888.00 2018-07-26 14:46:00.909 207 11487.27 71.51 56886.00 88888.00 2018-07-26 14:46:01.409 207 11487.43 71.50 56886.05 88888.00 2018-07-26 14:46:01.909 207 11487.43 71.51 56886.03 88888.00 2018-07-26 14:46:02.409 207 11487.36 71.58 56886.04 88888.00 2018-07-26 14:46:02.909 207 11487.33 71.63 56886.09 88888.00 2018-07-26 14:46:03.409 207 11487.37 71.65 56886.15 88888.00 2018-07-26 14:46:03.909 207 11487.39 71.69 56886.11 88888.00 2018-07-26 14:46:04.409 207 11487.36 71.69 56886.08 88888.00 2018-07-26 14:46:04.909 207 11487.41 71.72 56886.15 88888.00 2018-07-26 14:46:05.409 207 11487.47 71.76 56886.19 88888.00 2018-07-26 14:46:05.909 207 11487.44 71.79 56886.22 88888.00 2018-07-26 14:46:06.409 207 11487.49 71.83 56886.29 88888.00 2018-07-26 14:46:06.909 207 11487.53 71.83 56886.29 88888.00 2018-07-26 14:46:07.409 207 11487.49 71.81 56886.34 88888.00 2018-07-26 14:46:07.909 207 11487.56 71.81 56886.32 88888.00 2018-07-26 14:46:08.409 207 11487.60 71.82 56886.29 88888.00 2018-07-26 14:46:08.909 207 11487.57 71.85 56886.28 88888.00 2018-07-26 14:46:09.409 207 11487.64 71.88 56886.37 88888.00 2018-07-26 14:46:09.909 207 11487.70 71.89 56886.47 88888.00 2018-07-26 14:46:10.409 207 11487.69 71.91 56886.44 88888.00 2018-07-26 14:46:11.409 207 11487.78 71.97 56886.42 88888.00 2018-07-26 14:46:11.909 207 11487.78 72.04 56886.42 88888.00 2018-07-26 14:46:12.409 207 11487.78 72.10 56886.45 88888.00 2018-07-26 14:46:12.909 207 11487.82 72.13 56886.44 88888.00 2018-07-26 14:46:13.409 207 11487.92 72.15 56886.45 88888.00 2018-07-26 14:46:13.909 207 11487.96 72.16 56886.47 88888.00 2018-07-26 14:46:14.409 207 11488.03 72.11 56886.45 88888.00 2018-07-26 14:46:14.909 207 11488.04 72.13 56886.48 88888.00 2018-07-26 14:46:15.409 207 11488.01 72.22 56886.55 88888.00 2018-07-26 14:46:15.909 207 11488.05 72.26 56886.60 88888.00 2018-07-26 14:46:16.409 207 11488.05 72.29 56886.62 88888.00 2018-07-26 14:46:16.909 207 11488.08 72.34 56886.66 88888.00 2018-07-26 14:46:17.409 207 11488.12 72.39 56886.68 88888.00 2018-07-26 14:46:17.909 207 11488.19 72.38 56886.76 88888.00 2018-07-26 14:46:18.409 207 11488.22 72.37 56886.82 88888.00 2018-07-26 14:46:18.909 207 11488.27 72.45 56886.86 88888.00 2018-07-26 14:46:19.409 207 11488.32 72.42 56886.90 88888.00 2018-07-26 14:46:19.909 207 11488.36 72.43 56886.92 88888.00 2018-07-26 14:46:20.409 207 11488.44 72.49 56886.90 88888.00 2018-07-26 14:46:20.909 207 11488.47 72.49 56886.88 88888.00 2018-07-26 14:46:21.409 207 11488.50 72.49 56886.90 88888.00 2018-07-26 14:46:21.909 207 11488.50 72.54 56886.86 88888.00 2018-07-26 14:46:22.409 207 11488.54 72.56 56886.90 88888.00 2018-07-26 14:46:22.909 207 11488.52 72.59 56886.88 88888.00 2018-07-26 14:46:23.409 207 11488.51 72.64 56886.92 88888.00 2018-07-26 14:46:23.909 207 11488.59 72.68 56886.99 88888.00 2018-07-26 14:46:24.409 207 11488.59 72.67 56887.01 88888.00 2018-07-26 14:46:24.909 207 11488.60 72.70 56887.06 88888.00 2018-07-26 14:46:25.409 207 11488.69 72.78 56887.05 88888.00 2018-07-26 14:46:25.909 207 11488.74 72.74 56887.06 88888.00 2018-07-26 14:46:26.409 207 11488.76 72.77 56887.15 88888.00 2018-07-26 14:46:26.909 207 11488.82 72.85 56887.20 88888.00 2018-07-26 14:46:27.409 207 11488.80 72.86 56887.22 88888.00 2018-07-26 14:46:27.909 207 11488.80 72.85 56887.31 88888.00 2018-07-26 14:46:28.409 207 11488.81 72.87 56887.26 88888.00 2018-07-26 14:46:28.909 207 11488.86 72.92 56887.26 88888.00 2018-07-26 14:46:29.409 207 11488.85 72.94 56887.33 88888.00 2018-07-26 14:46:29.909 207 11488.92 72.99 56887.37 88888.00 2018-07-26 14:46:30.409 207 11488.92 73.02 56887.38 88888.00 2018-07-26 14:46:30.909 207 11488.89 73.00 56887.38 88888.00 2018-07-26 14:46:31.409 207 11488.92 73.02 56887.39 88888.00 2018-07-26 14:46:31.909 207 11488.96 73.09 56887.45 88888.00 2018-07-26 14:46:32.409 207 11488.93 73.13 56887.47 88888.00 2018-07-26 14:46:32.909 207 11488.97 73.14 56887.51 88888.00 2018-07-26 14:46:33.409 207 11489.00 73.12 56887.63 88888.00 2018-07-26 14:46:33.909 207 11489.02 73.13 56887.66 88888.00 2018-07-26 14:46:34.409 207 11488.99 73.21 56887.71 88888.00 2018-07-26 14:46:34.909 207 11489.02 73.20 56887.73 88888.00 2018-07-26 14:46:35.409 207 11488.97 73.20 56887.80 88888.00 2018-07-26 14:46:35.909 207 11489.00 73.27 56887.83 88888.00 2018-07-26 14:46:36.410 207 11489.06 73.27 56887.79 88888.00 2018-07-26 14:46:36.910 207 11489.04 73.25 56887.88 88888.00 2018-07-26 14:46:37.410 207 11489.04 73.26 56887.89 88888.00 2018-07-26 14:46:37.910 207 11489.04 73.33 56887.97 88888.00 2018-07-26 14:46:38.410 207 11488.96 73.34 56887.97 88888.00 2018-07-26 14:46:38.910 207 11488.99 73.38 56888.01 88888.00 2018-07-26 14:46:39.410 207 11489.04 73.39 56887.99 88888.00 2018-07-26 14:46:39.910 207 11489.01 73.38 56887.95 88888.00 2018-07-26 14:46:40.910 207 11489.04 73.41 56887.92 88888.00 2018-07-26 14:46:41.410 207 11489.00 73.40 56887.97 88888.00 2018-07-26 14:46:41.910 207 11488.94 73.48 56888.04 88888.00 2018-07-26 14:46:42.410 207 11489.04 73.47 56888.02 88888.00 2018-07-26 14:46:42.910 207 11489.09 73.41 56888.04 88888.00 2018-07-26 14:46:43.410 207 11489.02 73.47 56888.08 88888.00 2018-07-26 14:46:43.910 207 11489.07 73.46 56888.08 88888.00 2018-07-26 14:46:44.410 207 11489.06 73.43 56888.09 88888.00 2018-07-26 14:46:44.910 207 11489.07 73.53 56888.15 88888.00 2018-07-26 14:46:45.410 207 11489.08 73.55 56888.21 88888.00 2018-07-26 14:46:45.910 207 11489.08 73.58 56888.22 88888.00 2018-07-26 14:46:46.410 207 11489.03 73.58 56888.22 88888.00 2018-07-26 14:46:46.910 207 11489.07 73.55 56888.23 88888.00 2018-07-26 14:46:47.410 207 11489.04 73.58 56888.27 88888.00 2018-07-26 14:46:47.910 207 11488.99 73.53 56888.30 88888.00 2018-07-26 14:46:48.410 207 11489.03 73.55 56888.28 88888.00 2018-07-26 14:46:48.910 207 11489.10 73.58 56888.35 88888.00 2018-07-26 14:46:49.410 207 11489.07 73.59 56888.40 88888.00 2018-07-26 14:46:49.910 207 11489.07 73.61 56888.43 88888.00 2018-07-26 14:46:50.410 207 11489.07 73.63 56888.47 88888.00 2018-07-26 14:46:50.910 207 11488.97 73.63 56888.49 88888.00 2018-07-26 14:46:51.410 207 11489.03 73.63 56888.57 88888.00 2018-07-26 14:46:51.910 207 11489.08 73.63 56888.62 88888.00 2018-07-26 14:46:53.410 207 11489.03 73.73 56888.66 88888.00 2018-07-26 14:46:53.910 207 11489.00 73.74 56888.63 88888.00 2018-07-26 14:46:54.410 207 11489.02 73.74 56888.67 88888.00 2018-07-26 14:46:54.910 207 11489.03 73.72 56888.74 88888.00 2018-07-26 14:46:55.410 207 11488.99 73.74 56888.82 88888.00 2018-07-26 14:46:55.910 207 11488.88 73.74 56888.91 88888.00 2018-07-26 14:46:56.410 207 11488.96 73.74 56888.92 88888.00 2018-07-26 14:46:56.910 207 11488.96 73.74 56888.98 88888.00 2018-07-26 14:46:57.410 207 11488.92 73.76 56888.95 88888.00 2018-07-26 14:46:57.910 207 11488.97 73.81 56888.97 88888.00 2018-07-26 14:46:58.410 207 11488.96 73.85 56889.01 88888.00 2018-07-26 14:46:58.910 207 11488.95 73.87 56889.04 88888.00 2018-07-26 14:46:59.410 207 11488.99 73.86 56889.07 88888.00 2018-07-26 14:46:59.910 207 11488.96 73.81 56889.10 88888.00 2018-07-26 14:47:00.910 207 11488.93 73.86 56889.05 88888.00 2018-07-26 14:47:01.410 207 11488.96 73.80 56889.07 88888.00 2018-07-26 14:47:01.910 207 11488.90 73.82 56889.11 88888.00 2018-07-26 14:47:02.910 207 11488.95 73.83 56889.13 88888.00 2018-07-26 14:47:03.410 207 11488.92 73.76 56889.11 88888.00 2018-07-26 14:47:03.910 207 11488.92 73.79 56889.11 88888.00 2018-07-26 14:47:04.410 207 11488.89 73.77 56889.15 88888.00 2018-07-26 14:47:04.910 207 11488.89 73.79 56889.18 88888.00 2018-07-26 14:47:05.410 207 11488.96 73.85 56889.14 88888.00 2018-07-26 14:47:05.910 207 11488.97 73.81 56889.20 88888.00 2018-07-26 14:47:06.410 207 11488.92 73.79 56889.21 88888.00 2018-07-26 14:47:06.910 207 11488.90 73.81 56889.14 88888.00 2018-07-26 14:47:07.410 207 11488.95 73.82 56889.18 88888.00 2018-07-26 14:47:07.910 207 11488.90 73.82 56889.13 88888.00 2018-07-26 14:47:08.410 207 11488.86 73.80 56889.11 88888.00 2018-07-26 14:47:08.910 207 11488.96 73.79 56889.10 88888.00 2018-07-26 14:47:09.410 207 11489.01 73.77 56889.06 88888.00 2018-07-26 14:47:09.910 207 11489.02 73.76 56889.10 88888.00 2018-07-26 14:47:10.410 207 11489.06 73.80 56889.06 88888.00 2018-07-26 14:47:10.910 207 11489.14 73.80 56889.11 88888.00 2018-07-26 14:47:11.410 207 11489.09 73.77 56889.13 88888.00 2018-07-26 14:47:11.910 207 11489.11 73.74 56889.10 88888.00 2018-07-26 14:47:12.410 207 11489.13 73.73 56889.00 88888.00 2018-07-26 14:47:12.910 207 11489.09 73.73 56888.95 88888.00 2018-07-26 14:47:13.410 207 11489.06 73.76 56888.94 88888.00 2018-07-26 14:47:13.910 207 11489.16 73.76 56888.98 88888.00 2018-07-26 14:47:14.410 207 11489.15 73.74 56889.01 88888.00 2018-07-26 14:47:14.910 207 11489.20 73.80 56888.98 88888.00 2018-07-26 14:47:15.410 207 11489.30 73.73 56888.97 88888.00 2018-07-26 14:47:15.910 207 11489.26 73.69 56888.98 88888.00 2018-07-26 14:47:16.410 207 11489.17 73.74 56888.95 88888.00 2018-07-26 14:47:16.910 207 11489.23 73.73 56888.89 88888.00 2018-07-26 14:47:17.410 207 11489.27 73.72 56888.88 88888.00 2018-07-26 14:47:17.910 207 11489.28 73.72 56888.88 88888.00 2018-07-26 14:47:18.410 207 11489.34 73.70 56888.87 88888.00 2018-07-26 14:47:18.910 207 11489.30 73.70 56888.86 88888.00 2018-07-26 14:47:19.410 207 11489.26 73.73 56888.86 88888.00 2018-07-26 14:47:19.910 207 11489.38 73.73 56888.78 88888.00 2018-07-26 14:47:20.410 207 11489.40 73.68 56888.70 88888.00 2018-07-26 14:47:20.910 207 11489.33 73.68 56888.70 88888.00 2018-07-26 14:47:21.410 207 11489.41 73.68 56888.68 88888.00 2018-07-26 14:47:21.910 207 11489.43 73.69 56888.61 88888.00 2018-07-26 14:47:22.410 207 11489.41 73.67 56888.59 88888.00 2018-07-26 14:47:22.910 207 11489.45 73.68 56888.57 88888.00 2018-07-26 14:47:23.410 207 11489.41 73.62 56888.56 88888.00 2018-07-26 14:47:23.910 207 11489.35 73.62 56888.52 88888.00 2018-07-26 14:47:24.410 207 11489.43 73.60 56888.49 88888.00 2018-07-26 14:47:24.910 207 11489.44 73.56 56888.44 88888.00 2018-07-26 14:47:25.410 207 11489.40 73.54 56888.42 88888.00 2018-07-26 14:47:25.910 207 11489.45 73.53 56888.47 88888.00 2018-07-26 14:47:26.410 207 11489.43 73.48 56888.44 88888.00 2018-07-26 14:47:26.910 207 11489.37 73.43 56888.40 88888.00 2018-07-26 14:47:27.410 207 11489.37 73.43 56888.42 88888.00 2018-07-26 14:47:27.910 207 11489.41 73.40 56888.36 88888.00 2018-07-26 14:47:28.410 207 11489.40 73.39 56888.31 88888.00 2018-07-26 14:47:28.910 207 11489.34 73.35 56888.24 88888.00 2018-07-26 14:47:29.410 207 11489.38 73.34 56888.16 88888.00 2018-07-26 14:47:29.910 207 11489.37 73.29 56888.15 88888.00 2018-07-26 14:47:30.410 207 11489.31 73.31 56888.12 88888.00 2018-07-26 14:47:30.910 207 11489.28 73.26 56888.05 88888.00 2018-07-26 14:47:31.410 207 11489.27 73.24 56888.07 88888.00 2018-07-26 14:47:31.910 207 11489.24 73.26 56888.05 88888.00 2018-07-26 14:47:32.410 207 11489.30 73.22 56887.98 88888.00 2018-07-26 14:47:32.910 207 11489.27 73.17 56887.91 88888.00 2018-07-26 14:47:33.410 207 11489.27 73.19 56887.90 88888.00 2018-07-26 14:47:33.910 207 11489.31 73.21 56887.88 88888.00 2018-07-26 14:47:34.410 207 11489.30 73.13 56887.80 88888.00 2018-07-26 14:47:34.910 207 11489.23 73.05 56887.77 88888.00 2018-07-26 14:47:35.410 207 11489.28 73.04 56887.69 88888.00 2018-07-26 14:47:35.910 207 11489.33 73.05 56887.66 88888.00 2018-07-26 14:47:36.410 207 11489.28 73.02 56887.66 88888.00 2018-07-26 14:47:36.910 207 11489.23 73.01 56887.65 88888.00 2018-07-26 14:47:37.410 207 11489.24 72.88 56887.51 88888.00 2018-07-26 14:47:37.910 207 11489.16 72.84 56887.46 88888.00 2018-07-26 14:47:38.410 207 11489.17 72.90 56887.47 88888.00 2018-07-26 14:47:38.910 207 11489.16 72.88 56887.45 88888.00 2018-07-26 14:47:39.410 207 11489.14 72.84 56887.43 88888.00 2018-07-26 14:47:39.910 207 11489.11 72.86 56887.39 88888.00 2018-07-26 14:47:40.410 207 11489.16 72.81 56887.38 88888.00 2018-07-26 14:47:40.910 207 11489.17 72.77 56887.31 88888.00 2018-07-26 14:47:41.410 207 11489.14 72.78 56887.38 88888.00 2018-07-26 14:47:41.910 207 11489.15 72.78 56887.37 88888.00 2018-07-26 14:47:42.410 207 11489.11 72.77 56887.33 88888.00 2018-07-26 14:47:42.910 207 11489.06 72.70 56887.30 88888.00 2018-07-26 14:47:43.410 207 11489.10 72.65 56887.33 88888.00 2018-07-26 14:47:44.410 207 11489.03 72.63 56887.21 88888.00 2018-07-26 14:47:44.910 207 11489.06 72.61 56887.14 88888.00 2018-07-26 14:47:45.410 207 11489.03 72.51 56887.11 88888.00 2018-07-26 14:47:45.910 207 11489.01 72.52 56887.18 88888.00 2018-07-26 14:47:46.410 207 11489.08 72.50 56887.18 88888.00 2018-07-26 14:47:46.910 207 11489.07 72.47 56887.14 88888.00 2018-07-26 14:47:47.410 207 11488.96 72.49 56887.15 88888.00 2018-07-26 14:47:47.910 207 11489.00 72.46 56887.19 88888.00 2018-07-26 14:47:48.410 207 11488.99 72.43 56887.18 88888.00 2018-07-26 14:47:48.910 207 11488.94 72.42 56887.19 88888.00 2018-07-26 14:47:49.410 207 11488.99 72.37 56887.16 88888.00 2018-07-26 14:47:49.910 207 11488.96 72.32 56887.12 88888.00 2018-07-26 14:47:50.410 207 11488.93 72.29 56887.15 88888.00 2018-07-26 14:47:50.910 207 11488.86 72.26 56887.18 88888.00 2018-07-26 14:47:51.410 207 11488.89 72.29 56887.15 88888.00 2018-07-26 14:47:51.910 207 11488.92 72.25 56887.07 88888.00 2018-07-26 14:47:52.410 207 11488.88 72.23 56887.00 88888.00 2018-07-26 14:47:52.910 207 11488.92 72.20 56886.96 88888.00 2018-07-26 14:47:53.410 207 11488.90 72.18 56886.96 88888.00 2018-07-26 14:47:53.910 207 11488.85 72.11 56886.92 88888.00 2018-07-26 14:47:54.410 207 11488.93 72.08 56886.90 88888.00 2018-07-26 14:47:54.910 207 11488.88 72.10 56886.86 88888.00 2018-07-26 14:47:55.410 207 11488.80 72.11 56886.88 88888.00 2018-07-26 14:47:55.910 207 11488.83 72.09 56886.90 88888.00 2018-07-26 14:47:56.410 207 11488.82 72.09 56886.81 88888.00 2018-07-26 14:47:56.910 207 11488.74 72.09 56886.75 88888.00 2018-07-26 14:47:57.410 207 11488.80 72.13 56886.77 88888.00 2018-07-26 14:47:57.910 207 11488.83 72.15 56886.80 88888.00 2018-07-26 14:47:58.410 207 11488.81 72.08 56886.77 88888.00 2018-07-26 14:47:58.910 207 11488.83 72.04 56886.74 88888.00 2018-07-26 14:47:59.410 207 11488.93 71.97 56886.76 88888.00 2018-07-26 14:47:59.910 207 11488.88 71.91 56886.75 88888.00 2018-07-26 14:48:00.410 207 11488.88 71.95 56886.67 88888.00 2018-07-26 14:48:00.910 207 11488.93 71.91 56886.62 88888.00 2018-07-26 14:48:01.410 207 11488.86 71.89 56886.62 88888.00 2018-07-26 14:48:01.910 207 11488.86 71.89 56886.61 88888.00 2018-07-26 14:48:02.410 207 11488.90 71.91 56886.61 88888.00 2018-07-26 14:48:02.910 207 11488.88 71.86 56886.57 88888.00 2018-07-26 14:48:03.410 207 11488.86 71.89 56886.61 88888.00 2018-07-26 14:48:03.910 207 11488.93 71.93 56886.57 88888.00 2018-07-26 14:48:04.410 207 11488.97 71.93 56886.50 88888.00 2018-07-26 14:48:04.910 207 11488.99 71.88 56886.45 88888.00 2018-07-26 14:48:05.410 207 11489.02 71.78 56886.48 88888.00 2018-07-26 14:48:05.910 207 11489.03 71.75 56886.49 88888.00 2018-07-26 14:48:06.410 207 11488.95 71.74 56886.43 88888.00 2018-07-26 14:48:06.910 207 11489.03 71.77 56886.37 88888.00 2018-07-26 14:48:07.410 207 11489.11 71.76 56886.39 88888.00 2018-07-26 14:48:07.910 207 11489.06 71.69 56886.36 88888.00 2018-07-26 14:48:08.410 207 11489.06 71.69 56886.29 88888.00 2018-07-26 14:48:08.910 207 11489.09 71.65 56886.25 88888.00 2018-07-26 14:48:09.410 207 11489.10 71.66 56886.18 88888.00 2018-07-26 14:48:09.910 207 11489.10 71.69 56886.18 88888.00 2018-07-26 14:48:10.410 207 11489.09 71.69 56886.19 88888.00 2018-07-26 14:48:10.910 207 11489.06 71.63 56886.22 88888.00 2018-07-26 14:48:11.410 207 11489.04 71.65 56886.16 88888.00 2018-07-26 14:48:11.910 207 11489.15 71.63 56886.15 88888.00 2018-07-26 14:48:12.410 207 11489.14 71.61 56886.12 88888.00 2018-07-26 14:48:12.910 207 11489.13 71.58 56886.11 88888.00 2018-07-26 14:48:13.410 207 11489.18 71.49 56886.02 88888.00 2018-07-26 14:48:13.910 207 11489.15 71.50 56885.96 88888.00 2018-07-26 14:48:14.410 207 11489.17 71.55 56885.96 88888.00 2018-07-26 14:48:14.910 207 11489.24 71.57 56885.94 88888.00 2018-07-26 14:48:15.410 207 11489.24 71.47 56885.92 88888.00 2018-07-26 14:48:15.910 207 11489.21 71.42 56885.90 88888.00 2018-07-26 14:48:16.410 207 11489.21 71.44 56885.87 88888.00 2018-07-26 14:48:16.910 207 11489.21 71.42 56885.85 88888.00 2018-07-26 14:48:17.410 207 11489.17 71.40 56885.79 88888.00 2018-07-26 14:48:17.910 207 11489.24 71.41 56885.76 88888.00 2018-07-26 14:48:18.410 207 11489.16 71.34 56885.77 88888.00 2018-07-26 14:48:18.910 207 11489.22 71.25 56885.73 88888.00 2018-07-26 14:48:19.410 207 11489.27 71.25 56885.70 88888.00 2018-07-26 14:48:19.910 207 11489.27 71.27 56885.63 88888.00 2018-07-26 14:48:20.410 207 11489.22 71.27 56885.65 88888.00 2018-07-26 14:48:20.910 207 11489.26 71.29 56885.67 88888.00 2018-07-26 14:48:21.410 207 11489.30 71.30 56885.64 88888.00 2018-07-26 14:48:21.910 207 11489.27 71.28 56885.65 88888.00 2018-07-26 14:48:22.410 207 11489.34 71.22 56885.64 88888.00 2018-07-26 14:48:22.910 207 11489.36 71.16 56885.55 88888.00 2018-07-26 14:48:23.410 207 11489.26 71.16 56885.54 88888.00 2018-07-26 14:48:23.910 207 11489.20 71.20 56885.53 88888.00 2018-07-26 14:48:24.410 207 11489.30 71.16 56885.48 88888.00 2018-07-26 14:48:24.910 207 11489.30 71.15 56885.44 88888.00 2018-07-26 14:48:25.410 207 11489.30 71.18 56885.45 88888.00 2018-07-26 14:48:25.910 207 11489.34 71.16 56885.47 88888.00 2018-07-26 14:48:26.410 207 11489.34 71.13 56885.39 88888.00 2018-07-26 14:48:26.910 207 11489.36 71.13 56885.36 88888.00 2018-07-26 14:48:27.410 207 11489.44 71.09 56885.26 88888.00 2018-07-26 14:48:27.910 207 11489.43 71.08 56885.25 88888.00 2018-07-26 14:48:28.410 207 11489.38 71.04 56885.23 88888.00 2018-07-26 14:48:28.910 207 11489.47 71.01 56885.22 88888.00 2018-07-26 14:48:29.411 207 11489.50 70.97 56885.22 88888.00 2018-07-26 14:48:29.911 207 11489.48 70.94 56885.25 88888.00 2018-07-26 14:48:30.411 207 11489.49 70.95 56885.21 88888.00 2018-07-26 14:48:30.911 207 11489.51 70.91 56885.15 88888.00 2018-07-26 14:48:31.411 207 11489.50 70.86 56885.13 88888.00 2018-07-26 14:48:31.911 207 11489.54 70.84 56885.12 88888.00 2018-07-26 14:48:32.411 207 11489.59 70.82 56885.08 88888.00 2018-07-26 14:48:32.911 207 11489.58 70.76 56885.00 88888.00 2018-07-26 14:48:33.411 207 11489.68 70.75 56884.95 88888.00 2018-07-26 14:48:33.911 207 11489.73 70.74 56884.95 88888.00 2018-07-26 14:48:34.411 207 11489.65 70.73 56884.91 88888.00 2018-07-26 14:48:34.911 207 11489.65 70.74 56884.87 88888.00 2018-07-26 14:48:35.911 207 11489.80 70.57 56884.77 88888.00 2018-07-26 14:48:36.411 207 11489.80 70.60 56884.65 88888.00 2018-07-26 14:48:36.911 207 11489.84 70.57 56884.64 88888.00 2018-07-26 14:48:37.411 207 11489.83 70.49 56884.56 88888.00 2018-07-26 14:48:37.911 207 11489.86 70.46 56884.56 88888.00 2018-07-26 14:48:38.411 207 11489.89 70.48 56884.54 88888.00 2018-07-26 14:48:38.911 207 11489.91 70.41 56884.51 88888.00 2018-07-26 14:48:39.411 207 11489.98 70.39 56884.52 88888.00 2018-07-26 14:48:39.911 207 11490.03 70.39 56884.48 88888.00 2018-07-26 14:48:40.411 207 11490.04 70.34 56884.43 88888.00 2018-07-26 14:48:40.911 207 11490.01 70.41 56884.39 88888.00 2018-07-26 14:48:41.411 207 11490.08 70.38 56884.35 88888.00 2018-07-26 14:48:41.911 207 11490.10 70.32 56884.33 88888.00 2018-07-26 14:48:42.411 207 11490.08 70.35 56884.30 88888.00 2018-07-26 14:48:42.911 207 11490.15 70.42 56884.23 88888.00 2018-07-26 14:48:43.411 207 11490.19 70.36 56884.16 88888.00 2018-07-26 14:48:43.911 207 11490.10 70.33 56884.17 88888.00 2018-07-26 14:48:44.411 207 11490.15 70.32 56884.18 88888.00 2018-07-26 14:48:44.911 207 11490.29 70.23 56884.18 88888.00 2018-07-26 14:48:45.411 207 11490.22 70.13 56884.11 88888.00 2018-07-26 14:48:45.911 207 11490.27 70.18 56884.06 88888.00 2018-07-26 14:48:46.411 207 11490.35 70.21 56884.00 88888.00 2018-07-26 14:48:46.911 207 11490.38 70.22 56884.01 88888.00 2018-07-26 14:48:47.411 207 11490.40 70.20 56884.00 88888.00 2018-07-26 14:48:47.911 207 11490.52 70.14 56883.98 88888.00 2018-07-26 14:48:48.411 207 11490.50 70.09 56883.98 88888.00 2018-07-26 14:48:48.911 207 11490.48 70.09 56883.97 88888.00 2018-07-26 14:48:49.411 207 11490.52 70.14 56883.99 88888.00 2018-07-26 14:48:49.911 207 11490.52 70.12 56883.91 88888.00 2018-07-26 14:48:50.411 207 11490.55 70.09 56883.85 88888.00 2018-07-26 14:48:50.911 207 11490.60 70.12 56883.85 88888.00 2018-07-26 14:48:51.411 207 11490.63 70.18 56883.85 88888.00 2018-07-26 14:48:51.911 207 11490.62 70.14 56883.88 88888.00 2018-07-26 14:48:52.411 207 11490.72 70.04 56883.90 88888.00 2018-07-26 14:48:52.911 207 11490.73 70.06 56883.78 88888.00 2018-07-26 14:48:53.911 207 11490.76 69.99 56883.73 88888.00 2018-07-26 14:48:54.411 207 11490.79 70.04 56883.71 88888.00 2018-07-26 14:48:54.911 207 11490.77 70.05 56883.66 88888.00 2018-07-26 14:48:55.411 207 11490.80 70.08 56883.66 88888.00 2018-07-26 14:48:55.911 207 11490.89 70.09 56883.65 88888.00 2018-07-26 14:48:56.411 207 11490.90 70.05 56883.63 88888.00 2018-07-26 14:48:56.911 207 11490.93 70.06 56883.62 88888.00 2018-07-26 14:48:57.411 207 11490.98 70.04 56883.66 88888.00 2018-07-26 14:48:57.911 207 11490.98 69.98 56883.71 88888.00 2018-07-26 14:48:58.411 207 11491.01 69.95 56883.77 88888.00 2018-07-26 14:48:58.911 207 11491.07 69.98 56883.73 88888.00 2018-07-26 14:48:59.411 207 11491.09 69.99 56883.72 88888.00 2018-07-26 14:48:59.911 207 11491.02 70.01 56883.75 88888.00 2018-07-26 14:49:00.411 207 11491.07 70.01 56883.80 88888.00 2018-07-26 14:49:00.911 207 11491.12 69.98 56883.81 88888.00 2018-07-26 14:49:01.411 207 11491.11 69.95 56883.78 88888.00 2018-07-26 14:49:01.911 207 11491.15 69.96 56883.78 88888.00 2018-07-26 14:49:02.411 207 11491.19 69.93 56883.78 88888.00 2018-07-26 14:49:02.911 207 11491.15 69.98 56883.84 88888.00 2018-07-26 14:49:03.411 207 11491.19 69.98 56883.85 88888.00 2018-07-26 14:49:03.911 207 11491.22 69.94 56883.87 88888.00 2018-07-26 14:49:04.411 207 11491.18 69.94 56883.92 88888.00 2018-07-26 14:49:04.911 207 11491.18 69.95 56883.94 88888.00 2018-07-26 14:49:05.411 207 11491.19 69.93 56883.97 88888.00 2018-07-26 14:49:05.911 207 11491.12 69.91 56884.00 88888.00 2018-07-26 14:49:06.411 207 11491.14 69.89 56884.06 88888.00 2018-07-26 14:49:07.411 207 11491.16 69.94 56884.11 88888.00 2018-07-26 14:49:07.911 207 11491.15 69.95 56884.17 88888.00 2018-07-26 14:49:08.411 207 11491.18 69.93 56884.17 88888.00 2018-07-26 14:49:08.911 207 11491.19 69.82 56884.18 88888.00 2018-07-26 14:49:09.411 207 11491.18 69.89 56884.22 88888.00 2018-07-26 14:49:09.911 207 11491.17 69.88 56884.26 88888.00 2018-07-26 14:49:10.411 207 11491.14 69.87 56884.33 88888.00 2018-07-26 14:49:10.911 207 11491.10 69.86 56884.43 88888.00 2018-07-26 14:49:11.411 207 11491.10 69.92 56884.42 88888.00 2018-07-26 14:49:11.911 207 11491.05 69.94 56884.46 88888.00 2018-07-26 14:49:12.411 207 11491.03 69.88 56884.48 88888.00 2018-07-26 14:49:12.911 207 11491.02 69.88 56884.54 88888.00 2018-07-26 14:49:13.411 207 11491.03 69.87 56884.57 88888.00 2018-07-26 14:49:13.911 207 11490.95 69.89 56884.59 88888.00 2018-07-26 14:49:14.411 207 11490.96 69.92 56884.67 88888.00 2018-07-26 14:49:14.911 207 11490.98 69.94 56884.72 88888.00 2018-07-26 14:49:15.411 207 11490.90 69.92 56884.82 88888.00 2018-07-26 14:49:15.911 207 11490.84 69.98 56884.88 88888.00 2018-07-26 14:49:16.411 207 11490.90 69.94 56884.95 88888.00 2018-07-26 14:49:16.911 207 11490.88 69.92 56885.02 88888.00 2018-07-26 14:49:17.411 207 11490.88 69.92 56885.06 88888.00 2018-07-26 14:49:17.911 207 11490.94 69.93 56885.15 88888.00 2018-07-26 14:49:18.411 207 11490.89 70.01 56885.16 88888.00 2018-07-26 14:49:18.911 207 11490.81 69.99 56885.19 88888.00 2018-07-26 14:49:19.411 207 11490.84 69.99 56885.21 88888.00 2018-07-26 14:49:19.911 207 11490.82 70.02 56885.29 88888.00 2018-07-26 14:49:20.411 207 11490.77 70.08 56885.41 88888.00 2018-07-26 14:49:20.911 207 11490.81 70.08 56885.46 88888.00 2018-07-26 14:49:21.411 207 11490.80 70.08 56885.52 88888.00 2018-07-26 14:49:21.911 207 11490.73 70.07 56885.60 88888.00 2018-07-26 14:49:22.411 207 11490.74 70.12 56885.61 88888.00 2018-07-26 14:49:22.911 207 11490.73 70.11 56885.63 88888.00 2018-07-26 14:49:23.411 207 11490.74 70.14 56885.67 88888.00 2018-07-26 14:49:23.911 207 11490.75 70.12 56885.67 88888.00 2018-07-26 14:49:24.411 207 11490.76 70.11 56885.79 88888.00 2018-07-26 14:49:24.911 207 11490.69 70.15 56885.87 88888.00 2018-07-26 14:49:25.411 207 11490.68 70.16 56885.96 88888.00 2018-07-26 14:49:25.911 207 11490.72 70.16 56886.00 88888.00 2018-07-26 14:49:26.411 207 11490.73 70.23 56886.09 88888.00 2018-07-26 14:49:26.911 207 11490.77 70.29 56886.11 88888.00 2018-07-26 14:49:27.411 207 11490.82 70.29 56886.13 88888.00 2018-07-26 14:49:27.911 207 11490.76 70.27 56886.18 88888.00 2018-07-26 14:49:28.411 207 11490.77 70.27 56886.24 88888.00 2018-07-26 14:49:28.911 207 11490.81 70.26 56886.22 88888.00 2018-07-26 14:49:29.411 207 11490.81 70.29 56886.30 88888.00 2018-07-26 14:49:29.911 207 11490.75 70.30 56886.37 88888.00 2018-07-26 14:49:30.411 207 11490.86 70.28 56886.43 88888.00 2018-07-26 14:49:30.911 207 11490.84 70.33 56886.48 88888.00 2018-07-26 14:49:31.411 207 11490.83 70.29 56886.50 88888.00 2018-07-26 14:49:31.911 207 11490.86 70.29 56886.56 88888.00 2018-07-26 14:49:32.411 207 11490.94 70.38 56886.64 88888.00 2018-07-26 14:49:32.911 207 11490.88 70.40 56886.63 88888.00 2018-07-26 14:49:33.411 207 11490.88 70.42 56886.63 88888.00 2018-07-26 14:49:33.911 207 11490.87 70.42 56886.75 88888.00 2018-07-26 14:49:34.411 207 11490.82 70.41 56886.79 88888.00 2018-07-26 14:49:34.911 207 11490.88 70.48 56886.77 88888.00 2018-07-26 14:49:35.411 207 11490.95 70.52 56886.81 88888.00 2018-07-26 14:49:35.911 207 11490.93 70.49 56886.90 88888.00 2018-07-26 14:49:36.411 207 11490.91 70.47 56886.96 88888.00 2018-07-26 14:49:36.911 207 11490.90 70.50 56886.93 88888.00 2018-07-26 14:49:37.411 207 11490.88 70.55 56887.00 88888.00 2018-07-26 14:49:37.911 207 11490.91 70.54 56887.08 88888.00 2018-07-26 14:49:38.411 207 11490.94 70.47 56887.15 88888.00 2018-07-26 14:49:38.911 207 11490.90 70.48 56887.14 88888.00 2018-07-26 14:49:39.411 207 11490.89 70.55 56887.20 88888.00 2018-07-26 14:49:39.911 207 11490.90 70.60 56887.28 88888.00 2018-07-26 14:49:40.411 207 11490.88 70.61 56887.31 88888.00 2018-07-26 14:49:40.911 207 11490.89 70.64 56887.35 88888.00 2018-07-26 14:49:41.411 207 11490.93 70.70 56887.39 88888.00 2018-07-26 14:49:41.911 207 11490.93 70.70 56887.43 88888.00 2018-07-26 14:49:42.411 207 11490.88 70.68 56887.44 88888.00 2018-07-26 14:49:42.911 207 11490.93 70.67 56887.52 88888.00 2018-07-26 14:49:43.411 207 11490.88 70.69 56887.57 88888.00 2018-07-26 14:49:43.911 207 11490.83 70.76 56887.60 88888.00 2018-07-26 14:49:44.411 207 11490.88 70.76 56887.69 88888.00 2018-07-26 14:49:44.911 207 11490.89 70.73 56887.76 88888.00 2018-07-26 14:49:45.411 207 11490.82 70.75 56887.76 88888.00 2018-07-26 14:49:45.911 207 11490.80 70.79 56887.80 88888.00 2018-07-26 14:49:46.411 207 11490.84 70.72 56887.86 88888.00 2018-07-26 14:49:46.911 207 11490.79 70.76 56887.92 88888.00 2018-07-26 14:49:47.411 207 11490.79 70.81 56887.95 88888.00 2018-07-26 14:49:47.911 207 11490.82 70.77 56887.91 88888.00 2018-07-26 14:49:48.411 207 11490.79 70.76 56887.95 88888.00 2018-07-26 14:49:48.911 207 11490.76 70.76 56887.98 88888.00 2018-07-26 14:49:49.411 207 11490.81 70.80 56888.07 88888.00 2018-07-26 14:49:49.911 207 11490.73 70.76 56888.09 88888.00 2018-07-26 14:49:50.411 207 11490.67 70.79 56888.11 88888.00 2018-07-26 14:49:50.911 207 11490.73 70.83 56888.10 88888.00 2018-07-26 14:49:51.411 207 11490.72 70.81 56888.09 88888.00 2018-07-26 14:49:51.911 207 11490.69 70.82 56888.11 88888.00 2018-07-26 14:49:52.411 207 11490.62 70.87 56888.22 88888.00 2018-07-26 14:49:52.911 207 11490.57 70.86 56888.25 88888.00 2018-07-26 14:49:53.411 207 11490.59 70.89 56888.28 88888.00 2018-07-26 14:49:53.911 207 11490.69 70.90 56888.28 88888.00 2018-07-26 14:49:54.411 207 11490.69 70.93 56888.31 88888.00 2018-07-26 14:49:54.911 207 11490.63 70.94 56888.37 88888.00 2018-07-26 14:49:55.411 207 11490.65 70.89 56888.41 88888.00 2018-07-26 14:49:55.911 207 11490.63 70.87 56888.37 88888.00 2018-07-26 14:49:56.411 207 11490.63 70.86 56888.37 88888.00 2018-07-26 14:49:56.911 207 11490.65 70.87 56888.43 88888.00 2018-07-26 14:49:57.411 207 11490.65 70.83 56888.46 88888.00 2018-07-26 14:49:57.911 207 11490.66 70.81 56888.42 88888.00 2018-07-26 14:49:58.411 207 11490.68 70.86 56888.36 88888.00 2018-07-26 14:49:58.911 207 11490.70 70.88 56888.37 88888.00 2018-07-26 14:49:59.411 207 11490.62 70.86 56888.37 88888.00 2018-07-26 14:49:59.911 207 11490.61 70.86 56888.37 88888.00 2018-07-26 14:50:00.411 207 11490.69 70.77 56888.40 88888.00 2018-07-26 14:50:00.911 207 11490.66 70.81 56888.46 88888.00 2018-07-26 14:50:01.411 207 11490.65 70.86 56888.41 88888.00 2018-07-26 14:50:01.911 207 11490.68 70.86 56888.36 88888.00 2018-07-26 14:50:02.411 207 11490.63 70.80 56888.35 88888.00 2018-07-26 14:50:02.911 207 11490.63 70.79 56888.34 88888.00 2018-07-26 14:50:03.411 207 11490.69 70.84 56888.36 88888.00 2018-07-26 14:50:03.911 207 11490.63 70.84 56888.35 88888.00 2018-07-26 14:50:04.411 207 11490.59 70.86 56888.29 88888.00 2018-07-26 14:50:04.911 207 11490.69 70.86 56888.28 88888.00 2018-07-26 14:50:05.411 207 11490.73 70.77 56888.27 88888.00 2018-07-26 14:50:05.911 207 11490.73 70.76 56888.29 88888.00 2018-07-26 14:50:06.411 207 11490.80 70.73 56888.23 88888.00 2018-07-26 14:50:06.911 207 11490.81 70.73 56888.15 88888.00 2018-07-26 14:50:07.411 207 11490.76 70.74 56888.11 88888.00 2018-07-26 14:50:07.911 207 11490.76 70.75 56888.16 88888.00 2018-07-26 14:50:08.411 207 11490.82 70.73 56888.21 88888.00 2018-07-26 14:50:08.911 207 11490.81 70.70 56888.15 88888.00 2018-07-26 14:50:09.411 207 11490.86 70.74 56888.09 88888.00 2018-07-26 14:50:09.911 207 11490.90 70.77 56888.14 88888.00 2018-07-26 14:50:10.411 207 11490.93 70.75 56888.14 88888.00 2018-07-26 14:50:10.911 207 11490.93 70.75 56888.15 88888.00 2018-07-26 14:50:11.411 207 11490.95 70.70 56888.15 88888.00 2018-07-26 14:50:11.911 207 11490.96 70.68 56888.17 88888.00 2018-07-26 14:50:12.411 207 11490.93 70.69 56888.17 88888.00 2018-07-26 14:50:12.911 207 11491.00 70.67 56888.16 88888.00 2018-07-26 14:50:13.411 207 11490.95 70.69 56888.17 88888.00 2018-07-26 14:50:13.911 207 11490.95 70.73 56888.15 88888.00 2018-07-26 14:50:14.411 207 11491.01 70.72 56888.11 88888.00 2018-07-26 14:50:14.911 207 11491.03 70.76 56888.05 88888.00 2018-07-26 14:50:15.411 207 11491.05 70.73 56888.09 88888.00 2018-07-26 14:50:15.911 207 11491.11 70.72 56888.20 88888.00 2018-07-26 14:50:16.411 207 11491.09 70.67 56888.17 88888.00 2018-07-26 14:50:16.911 207 11491.05 70.67 56888.16 88888.00 2018-07-26 14:50:17.411 207 11491.10 70.69 56888.18 88888.00 2018-07-26 14:50:17.911 207 11491.14 70.72 56888.22 88888.00 2018-07-26 14:50:18.411 207 11491.07 70.70 56888.21 88888.00 2018-07-26 14:50:18.911 207 11491.02 70.69 56888.16 88888.00 2018-07-26 14:50:19.411 207 11491.05 70.61 56888.18 88888.00 2018-07-26 14:50:20.412 207 11490.97 70.68 56888.27 88888.00 2018-07-26 14:50:20.912 207 11490.98 70.66 56888.31 88888.00 2018-07-26 14:50:21.412 207 11490.97 70.62 56888.29 88888.00 2018-07-26 14:50:21.912 207 11490.96 70.56 56888.27 88888.00 2018-07-26 14:50:22.412 207 11491.00 70.54 56888.31 88888.00 2018-07-26 14:50:22.912 207 11490.95 70.52 56888.33 88888.00 2018-07-26 14:50:23.412 207 11490.96 70.52 56888.36 88888.00 2018-07-26 14:50:23.912 207 11491.00 70.55 56888.30 88888.00 2018-07-26 14:50:24.412 207 11490.89 70.56 56888.30 88888.00 2018-07-26 14:50:24.912 207 11490.76 70.52 56888.34 88888.00 2018-07-26 14:50:25.412 207 11490.81 70.48 56888.35 88888.00 2018-07-26 14:50:25.912 207 11490.81 70.47 56888.33 88888.00 2018-07-26 14:50:26.412 207 11490.72 70.47 56888.36 88888.00 2018-07-26 14:50:26.912 207 11490.80 70.42 56888.39 88888.00 2018-07-26 14:50:27.412 207 11490.84 70.40 56888.35 88888.00 2018-07-26 14:50:27.912 207 11490.76 70.39 56888.36 88888.00 2018-07-26 14:50:28.412 207 11490.79 70.45 56888.39 88888.00 2018-07-26 14:50:28.912 207 11490.79 70.39 56888.42 88888.00 2018-07-26 14:50:29.412 207 11490.72 70.32 56888.39 88888.00 2018-07-26 14:50:29.912 207 11490.70 70.28 56888.34 88888.00 2018-07-26 14:50:30.412 207 11490.75 70.29 56888.40 88888.00 2018-07-26 14:50:30.912 207 11490.65 70.27 56888.34 88888.00 2018-07-26 14:50:31.412 207 11490.62 70.29 56888.36 88888.00 2018-07-26 14:50:31.912 207 11490.66 70.26 56888.34 88888.00 2018-07-26 14:50:32.412 207 11490.53 70.26 56888.30 88888.00 2018-07-26 14:50:32.912 207 11490.56 70.25 56888.29 88888.00 2018-07-26 14:50:33.412 207 11490.60 70.26 56888.33 88888.00 2018-07-26 14:50:33.912 207 11490.55 70.27 56888.31 88888.00 2018-07-26 14:50:34.412 207 11490.57 70.23 56888.31 88888.00 2018-07-26 14:50:34.912 207 11490.62 70.18 56888.31 88888.00 2018-07-26 14:50:35.412 207 11490.57 70.13 56888.28 88888.00 2018-07-26 14:50:35.912 207 11490.55 70.14 56888.29 88888.00 2018-07-26 14:50:36.412 207 11490.61 70.18 56888.28 88888.00 2018-07-26 14:50:36.912 207 11490.55 70.15 56888.27 88888.00 2018-07-26 14:50:37.412 207 11490.53 70.12 56888.23 88888.00 2018-07-26 14:50:37.912 207 11490.62 70.12 56888.21 88888.00 2018-07-26 14:50:38.412 207 11490.57 70.06 56888.12 88888.00 2018-07-26 14:50:38.912 207 11490.53 70.07 56888.10 88888.00 2018-07-26 14:50:39.412 207 11490.59 70.08 56888.08 88888.00 2018-07-26 14:50:39.912 207 11490.65 70.08 56888.08 88888.00 2018-07-26 14:50:40.412 207 11490.57 70.07 56888.05 88888.00 2018-07-26 14:50:40.912 207 11490.67 70.06 56888.01 88888.00 2018-07-26 14:50:41.412 207 11490.69 70.02 56887.93 88888.00 2018-07-26 14:50:41.912 207 11490.63 69.99 56887.91 88888.00 2018-07-26 14:50:42.412 207 11490.68 70.01 56887.91 88888.00 2018-07-26 14:50:42.912 207 11490.79 69.96 56887.88 88888.00 2018-07-26 14:50:43.412 207 11490.74 69.95 56887.85 88888.00 2018-07-26 14:50:43.912 207 11490.79 69.99 56887.86 88888.00 2018-07-26 14:50:44.412 207 11490.81 69.98 56887.83 88888.00 2018-07-26 14:50:44.912 207 11490.80 69.98 56887.78 88888.00 2018-07-26 14:50:45.412 207 11490.79 69.99 56887.80 88888.00 2018-07-26 14:50:45.912 207 11490.88 69.95 56887.77 88888.00 2018-07-26 14:50:46.412 207 11490.84 69.92 56887.76 88888.00 2018-07-26 14:50:46.912 207 11490.93 69.92 56887.70 88888.00 2018-07-26 14:50:47.412 207 11491.01 69.92 56887.64 88888.00 2018-07-26 14:50:47.912 207 11490.93 69.87 56887.58 88888.00 2018-07-26 14:50:48.412 207 11490.90 69.92 56887.57 88888.00 2018-07-26 14:50:48.912 207 11491.01 69.94 56887.62 88888.00 2018-07-26 14:50:49.412 207 11491.02 69.89 56887.60 88888.00 2018-07-26 14:50:49.912 207 11491.02 69.85 56887.56 88888.00 2018-07-26 14:50:50.412 207 11491.07 69.88 56887.50 88888.00 2018-07-26 14:50:50.912 207 11491.07 69.87 56887.47 88888.00 2018-07-26 14:50:51.412 207 11491.10 69.89 56887.45 88888.00 2018-07-26 14:50:51.912 207 11491.15 69.88 56887.45 88888.00 2018-07-26 14:50:52.412 207 11491.21 69.85 56887.39 88888.00 2018-07-26 14:50:52.912 207 11491.17 69.86 56887.34 88888.00 2018-07-26 14:50:53.412 207 11491.15 69.91 56887.38 88888.00 2018-07-26 14:50:53.912 207 11491.11 69.88 56887.39 88888.00 2018-07-26 14:50:54.412 207 11491.08 69.84 56887.38 88888.00 2018-07-26 14:50:54.912 207 11491.11 69.88 56887.34 88888.00 2018-07-26 14:50:55.412 207 11491.17 69.84 56887.30 88888.00 2018-07-26 14:50:55.912 207 11491.14 69.82 56887.28 88888.00 2018-07-26 14:50:56.412 207 11491.19 69.87 56887.27 88888.00 2018-07-26 14:50:56.912 207 11491.17 69.87 56887.26 88888.00 2018-07-26 14:50:57.412 207 11491.14 69.84 56887.25 88888.00 2018-07-26 14:50:57.912 207 11491.12 69.84 56887.24 88888.00 2018-07-26 14:50:58.412 207 11491.12 69.80 56887.22 88888.00 2018-07-26 14:50:58.912 207 11491.11 69.75 56887.16 88888.00 2018-07-26 14:50:59.412 207 11491.16 69.78 56887.16 88888.00 2018-07-26 14:50:59.912 207 11491.21 69.75 56887.19 88888.00 2018-07-26 14:51:00.412 207 11491.21 69.68 56887.19 88888.00 2018-07-26 14:51:00.912 207 11491.18 69.72 56887.21 88888.00 2018-07-26 14:51:01.412 207 11491.22 69.71 56887.25 88888.00 2018-07-26 14:51:01.912 207 11491.14 69.67 56887.25 88888.00 2018-07-26 14:51:02.412 207 11491.09 69.73 56887.25 88888.00 2018-07-26 14:51:02.912 207 11491.23 69.73 56887.25 88888.00 2018-07-26 14:51:03.412 207 11491.18 69.64 56887.27 88888.00 2018-07-26 14:51:03.912 207 11491.10 69.65 56887.22 88888.00 2018-07-26 14:51:04.412 207 11491.10 69.73 56887.27 88888.00 2018-07-26 14:51:04.912 207 11491.09 69.70 56887.27 88888.00 2018-07-26 14:51:05.412 207 11491.02 69.65 56887.33 88888.00 2018-07-26 14:51:05.912 207 11491.07 69.64 56887.31 88888.00 2018-07-26 14:51:06.412 207 11491.08 69.58 56887.32 88888.00 2018-07-26 14:51:06.912 207 11491.02 69.59 56887.37 88888.00 2018-07-26 14:51:07.412 207 11491.07 69.62 56887.38 88888.00 2018-07-26 14:51:07.912 207 11491.07 69.62 56887.37 88888.00 2018-07-26 14:51:08.412 207 11490.96 69.58 56887.38 88888.00 2018-07-26 14:51:08.912 207 11490.91 69.59 56887.35 88888.00 2018-07-26 14:51:09.912 207 11490.84 69.59 56887.35 88888.00 2018-07-26 14:51:10.412 207 11490.88 69.60 56887.37 88888.00 2018-07-26 14:51:10.912 207 11490.90 69.55 56887.38 88888.00 2018-07-26 14:51:11.412 207 11490.83 69.46 56887.38 88888.00 2018-07-26 14:51:11.912 207 11490.83 69.48 56887.38 88888.00 2018-07-26 14:51:12.412 207 11490.89 69.46 56887.41 88888.00 2018-07-26 14:51:12.912 207 11490.88 69.39 56887.38 88888.00 2018-07-26 14:51:13.412 207 11490.81 69.38 56887.34 88888.00 2018-07-26 14:51:13.912 207 11490.83 69.38 56887.33 88888.00 2018-07-26 14:51:14.412 207 11490.86 69.39 56887.37 88888.00 2018-07-26 14:51:14.912 207 11490.80 69.37 56887.33 88888.00 2018-07-26 14:51:15.412 207 11490.84 69.38 56887.32 88888.00 2018-07-26 14:51:15.912 207 11490.83 69.38 56887.33 88888.00 2018-07-26 14:51:16.412 207 11490.74 69.33 56887.28 88888.00 2018-07-26 14:51:16.912 207 11490.74 69.39 56887.30 88888.00 2018-07-26 14:51:17.412 207 11490.75 69.33 56887.35 88888.00 2018-07-26 14:51:17.912 207 11490.72 69.26 56887.35 88888.00 2018-07-26 14:51:18.412 207 11490.76 69.26 56887.39 88888.00 2018-07-26 14:51:18.912 207 11490.77 69.23 56887.39 88888.00 2018-07-26 14:51:19.412 207 11490.74 69.27 56887.32 88888.00 2018-07-26 14:51:19.912 207 11490.69 69.24 56887.31 88888.00 2018-07-26 14:51:20.412 207 11490.74 69.18 56887.31 88888.00 2018-07-26 14:51:20.912 207 11490.73 69.18 56887.28 88888.00 2018-07-26 14:51:21.412 207 11490.69 69.20 56887.31 88888.00 2018-07-26 14:51:21.912 207 11490.73 69.23 56887.31 88888.00 2018-07-26 14:51:22.412 207 11490.70 69.19 56887.28 88888.00 2018-07-26 14:51:22.912 207 11490.72 69.26 56887.28 88888.00 2018-07-26 14:51:23.412 207 11490.77 69.27 56887.26 88888.00 2018-07-26 14:51:23.912 207 11490.79 69.30 56887.27 88888.00 2018-07-26 14:51:24.412 207 11490.79 69.31 56887.27 88888.00 2018-07-26 14:51:24.912 207 11490.83 69.28 56887.28 88888.00 2018-07-26 14:51:25.412 207 11490.83 69.25 56887.30 88888.00 2018-07-26 14:51:25.912 207 11490.82 69.21 56887.28 88888.00 2018-07-26 14:51:26.412 207 11490.83 69.23 56887.22 88888.00 2018-07-26 14:51:26.912 207 11490.82 69.24 56887.18 88888.00 2018-07-26 14:51:27.412 207 11490.80 69.21 56887.24 88888.00 2018-07-26 14:51:27.912 207 11490.82 69.18 56887.27 88888.00 2018-07-26 14:51:28.412 207 11490.91 69.21 56887.26 88888.00 2018-07-26 14:51:28.912 207 11490.90 69.24 56887.28 88888.00 2018-07-26 14:51:29.412 207 11490.96 69.20 56887.26 88888.00 2018-07-26 14:51:29.912 207 11490.96 69.12 56887.25 88888.00 2018-07-26 14:51:30.412 207 11490.95 69.09 56887.27 88888.00 2018-07-26 14:51:30.912 207 11490.97 69.11 56887.20 88888.00 2018-07-26 14:51:31.412 207 11491.03 69.13 56887.18 88888.00 2018-07-26 14:51:31.912 207 11490.93 69.14 56887.21 88888.00 2018-07-26 14:51:32.412 207 11490.96 69.21 56887.20 88888.00 2018-07-26 14:51:33.412 207 11491.02 69.12 56887.15 88888.00 2018-07-26 14:51:33.912 207 11491.02 69.13 56887.19 88888.00 2018-07-26 14:51:34.412 207 11491.09 69.16 56887.21 88888.00 2018-07-26 14:51:34.912 207 11491.04 69.16 56887.21 88888.00 2018-07-26 14:51:35.412 207 11490.97 69.17 56887.15 88888.00 2018-07-26 14:51:35.912 207 11491.02 69.19 56887.09 88888.00 2018-07-26 14:51:36.412 207 11491.07 69.12 56887.12 88888.00 2018-07-26 14:51:36.912 207 11491.07 69.04 56887.22 88888.00 2018-07-26 14:51:37.412 207 11491.11 69.06 56887.25 88888.00 2018-07-26 14:51:37.912 207 11491.16 69.04 56887.21 88888.00 2018-07-26 14:51:38.412 207 11491.17 69.02 56887.18 88888.00 2018-07-26 14:51:38.912 207 11491.14 69.04 56887.21 88888.00 2018-07-26 14:51:39.412 207 11491.16 69.06 56887.19 88888.00 2018-07-26 14:51:39.912 207 11491.14 68.98 56887.15 88888.00 2018-07-26 14:51:40.412 207 11491.14 68.98 56887.16 88888.00 2018-07-26 14:51:40.912 207 11491.17 68.99 56887.21 88888.00 2018-07-26 14:51:41.412 207 11491.18 69.06 56887.26 88888.00 2018-07-26 14:51:41.912 207 11491.18 68.98 56887.27 88888.00 2018-07-26 14:51:42.412 207 11491.19 68.91 56887.31 88888.00 2018-07-26 14:51:42.912 207 11491.15 68.90 56887.32 88888.00 2018-07-26 14:51:43.412 207 11491.12 69.02 56887.34 88888.00 2018-07-26 14:51:43.912 207 11491.23 69.02 56887.35 88888.00 2018-07-26 14:51:44.412 207 11491.18 68.96 56887.28 88888.00 2018-07-26 14:51:44.912 207 11491.11 68.92 56887.28 88888.00 2018-07-26 14:51:45.412 207 11491.12 68.91 56887.28 88888.00 2018-07-26 14:51:45.912 207 11491.11 68.89 56887.32 88888.00 2018-07-26 14:51:46.412 207 11491.09 68.86 56887.31 88888.00 2018-07-26 14:51:46.912 207 11491.21 68.89 56887.33 88888.00 2018-07-26 14:51:47.412 207 11491.11 68.87 56887.33 88888.00 2018-07-26 14:51:47.912 207 11491.07 68.83 56887.35 88888.00 2018-07-26 14:51:48.412 207 11491.14 68.78 56887.39 88888.00 2018-07-26 14:51:48.912 207 11491.15 68.83 56887.37 88888.00 2018-07-26 14:51:49.412 207 11491.02 68.84 56887.38 88888.00 2018-07-26 14:51:49.912 207 11491.05 68.83 56887.38 88888.00 2018-07-26 14:51:50.412 207 11491.11 68.79 56887.35 88888.00 2018-07-26 14:51:50.912 207 11491.03 68.78 56887.27 88888.00 2018-07-26 14:51:51.412 207 11491.02 68.80 56887.34 88888.00 2018-07-26 14:51:51.912 207 11491.08 68.75 56887.33 88888.00 2018-07-26 14:51:52.412 207 11491.02 68.70 56887.33 88888.00 2018-07-26 14:51:52.912 207 11490.93 68.76 56887.30 88888.00 2018-07-26 14:51:53.412 207 11490.95 68.73 56887.32 88888.00 2018-07-26 14:51:53.912 207 11490.95 68.69 56887.28 88888.00 2018-07-26 14:51:54.412 207 11490.90 68.69 56887.27 88888.00 2018-07-26 14:51:54.912 207 11490.93 68.77 56887.30 88888.00 2018-07-26 14:51:55.412 207 11490.95 68.77 56887.21 88888.00 2018-07-26 14:51:55.912 207 11490.90 68.66 56887.16 88888.00 2018-07-26 14:51:56.412 207 11490.90 68.65 56887.16 88888.00 2018-07-26 14:51:56.912 207 11490.89 68.68 56887.14 88888.00 2018-07-26 14:51:57.412 207 11490.89 68.71 56887.18 88888.00 2018-07-26 14:51:57.912 207 11490.93 68.69 56887.13 88888.00 2018-07-26 14:51:58.412 207 11490.94 68.66 56887.12 88888.00 2018-07-26 14:51:58.912 207 11490.93 68.66 56887.07 88888.00 2018-07-26 14:51:59.412 207 11490.91 68.66 56887.05 88888.00 2018-07-26 14:51:59.912 207 11490.97 68.68 56887.02 88888.00 2018-07-26 14:52:00.412 207 11490.94 68.66 56887.05 88888.00 2018-07-26 14:52:00.912 207 11490.95 68.66 56887.00 88888.00 2018-07-26 14:52:01.412 207 11491.02 68.64 56886.96 88888.00 2018-07-26 14:52:01.912 207 11490.97 68.60 56886.93 88888.00 2018-07-26 14:52:02.412 207 11490.95 68.63 56886.92 88888.00 2018-07-26 14:52:02.912 207 11491.01 68.60 56886.90 88888.00 2018-07-26 14:52:03.412 207 11491.04 68.64 56886.87 88888.00 2018-07-26 14:52:03.912 207 11491.05 68.69 56886.87 88888.00 2018-07-26 14:52:04.412 207 11491.11 68.71 56886.80 88888.00 2018-07-26 14:52:04.912 207 11491.09 68.70 56886.79 88888.00 2018-07-26 14:52:05.412 207 11491.04 68.76 56886.77 88888.00 2018-07-26 14:52:05.912 207 11491.17 68.79 56886.70 88888.00 2018-07-26 14:52:06.412 207 11491.15 68.75 56886.64 88888.00 2018-07-26 14:52:06.912 207 11491.15 68.77 56886.63 88888.00 2018-07-26 14:52:07.412 207 11491.24 68.79 56886.67 88888.00 2018-07-26 14:52:07.912 207 11491.26 68.77 56886.75 88888.00 2018-07-26 14:52:08.413 207 11491.22 68.72 56886.74 88888.00 2018-07-26 14:52:08.913 207 11491.28 68.78 56886.73 88888.00 2018-07-26 14:52:09.413 207 11491.38 68.80 56886.73 88888.00 2018-07-26 14:52:09.913 207 11491.33 68.76 56886.67 88888.00 2018-07-26 14:52:10.413 207 11491.33 68.75 56886.69 88888.00 2018-07-26 14:52:10.913 207 11491.42 68.78 56886.71 88888.00 2018-07-26 14:52:11.413 207 11491.38 68.77 56886.64 88888.00 2018-07-26 14:52:11.913 207 11491.46 68.72 56886.60 88888.00 2018-07-26 14:52:12.413 207 11491.52 68.72 56886.64 88888.00 2018-07-26 14:52:12.913 207 11491.49 68.78 56886.67 88888.00 2018-07-26 14:52:13.413 207 11491.51 68.77 56886.74 88888.00 2018-07-26 14:52:13.913 207 11491.57 68.72 56886.71 88888.00 2018-07-26 14:52:14.413 207 11491.57 68.71 56886.68 88888.00 2018-07-26 14:52:14.913 207 11491.57 68.77 56886.74 88888.00 2018-07-26 14:52:15.413 207 11491.58 68.60 56886.75 88888.00 2018-07-26 14:52:15.913 207 11491.56 68.68 56886.76 88888.00 2018-07-26 14:52:16.413 207 11491.52 68.78 56886.79 88888.00 2018-07-26 14:52:16.913 207 11491.61 68.75 56886.81 88888.00 2018-07-26 14:52:17.413 207 11491.61 68.66 56886.86 88888.00 2018-07-26 14:52:17.913 207 11491.57 68.62 56886.86 88888.00 2018-07-26 14:52:18.413 207 11491.63 68.65 56886.89 88888.00 2018-07-26 14:52:18.913 207 11491.66 68.68 56886.90 88888.00 2018-07-26 14:52:19.413 207 11491.58 68.64 56886.92 88888.00 2018-07-26 14:52:19.913 207 11491.57 68.66 56886.86 88888.00 2018-07-26 14:52:20.413 207 11491.65 68.71 56886.81 88888.00 2018-07-26 14:52:20.913 207 11491.64 68.65 56886.83 88888.00 2018-07-26 14:52:21.413 207 11491.63 68.60 56886.83 88888.00 2018-07-26 14:52:21.913 207 11491.68 68.55 56886.85 88888.00 2018-07-26 14:52:22.413 207 11491.63 68.53 56886.88 88888.00 2018-07-26 14:52:22.913 207 11491.54 68.53 56886.95 88888.00 2018-07-26 14:52:23.413 207 11491.63 68.55 56886.94 88888.00 2018-07-26 14:52:23.913 207 11491.64 68.52 56886.94 88888.00 2018-07-26 14:52:24.913 207 11491.57 68.51 56886.94 88888.00 2018-07-26 14:52:25.413 207 11491.58 68.44 56886.88 88888.00 2018-07-26 14:52:25.913 207 11491.58 68.46 56886.89 88888.00 2018-07-26 14:52:26.413 207 11491.54 68.44 56886.99 88888.00 2018-07-26 14:52:26.913 207 11491.56 68.41 56887.02 88888.00 2018-07-26 14:52:27.413 207 11491.53 68.37 56887.05 88888.00 2018-07-26 14:52:27.913 207 11491.57 68.31 56887.07 88888.00 2018-07-26 14:52:28.413 207 11491.54 68.23 56887.09 88888.00 2018-07-26 14:52:28.913 207 11491.49 68.30 56887.08 88888.00 2018-07-26 14:52:29.413 207 11491.46 68.32 56887.14 88888.00 2018-07-26 14:52:29.913 207 11491.49 68.36 56887.16 88888.00 2018-07-26 14:52:30.413 207 11491.45 68.30 56887.18 88888.00 2018-07-26 14:52:30.913 207 11491.46 68.25 56887.16 88888.00 2018-07-26 14:52:31.413 207 11491.49 68.17 56887.14 88888.00 2018-07-26 14:52:31.913 207 11491.37 68.19 56887.09 88888.00 2018-07-26 14:52:32.913 207 11491.40 68.18 56887.14 88888.00 2018-07-26 14:52:33.413 207 11491.37 68.16 56887.14 88888.00 2018-07-26 14:52:33.913 207 11491.35 68.17 56887.06 88888.00 2018-07-26 14:52:34.413 207 11491.37 68.15 56887.13 88888.00 2018-07-26 14:52:34.913 207 11491.32 68.14 56887.20 88888.00 2018-07-26 14:52:35.413 207 11491.26 68.16 56887.24 88888.00 2018-07-26 14:52:35.913 207 11491.31 68.15 56887.25 88888.00 2018-07-26 14:52:36.413 207 11491.28 68.08 56887.24 88888.00 2018-07-26 14:52:36.913 207 11491.19 68.07 56887.19 88888.00 2018-07-26 14:52:37.413 207 11491.23 68.05 56887.24 88888.00 2018-07-26 14:52:37.913 207 11491.22 68.02 56887.21 88888.00 2018-07-26 14:52:38.413 207 11491.16 67.98 56887.21 88888.00 2018-07-26 14:52:38.913 207 11491.18 68.02 56887.26 88888.00 2018-07-26 14:52:39.413 207 11491.23 68.02 56887.21 88888.00 2018-07-26 14:52:39.913 207 11491.17 68.02 56887.19 88888.00 2018-07-26 14:52:40.413 207 11491.21 68.01 56887.18 88888.00 2018-07-26 14:52:40.913 207 11491.26 67.91 56887.18 88888.00 2018-07-26 14:52:41.413 207 11491.21 67.90 56887.14 88888.00 2018-07-26 14:52:41.913 207 11491.25 67.96 56887.12 88888.00 2018-07-26 14:52:42.413 207 11491.30 67.96 56887.09 88888.00 2018-07-26 14:52:42.913 207 11491.19 67.97 56887.11 88888.00 2018-07-26 14:52:43.413 207 11491.19 68.00 56887.13 88888.00 2018-07-26 14:52:43.913 207 11491.22 67.94 56887.07 88888.00 2018-07-26 14:52:44.413 207 11491.19 67.90 56887.00 88888.00 2018-07-26 14:52:44.913 207 11491.19 67.96 56886.98 88888.00 2018-07-26 14:52:45.413 207 11491.23 67.95 56886.95 88888.00 2018-07-26 14:52:45.913 207 11491.22 67.87 56886.99 88888.00 2018-07-26 14:52:46.413 207 11491.16 67.91 56887.03 88888.00 2018-07-26 14:52:46.913 207 11491.24 67.94 56887.06 88888.00 2018-07-26 14:52:47.413 207 11491.28 67.95 56887.00 88888.00 2018-07-26 14:52:47.913 207 11491.23 68.00 56886.96 88888.00 2018-07-26 14:52:48.413 207 11491.25 68.02 56886.89 88888.00 2018-07-26 14:52:48.913 207 11491.25 68.00 56886.89 88888.00 2018-07-26 14:52:49.413 207 11491.24 67.95 56886.90 88888.00 2018-07-26 14:52:49.913 207 11491.31 67.82 56886.89 88888.00 2018-07-26 14:52:50.413 207 11491.37 67.81 56886.85 88888.00 2018-07-26 14:52:50.913 207 11491.32 67.92 56886.76 88888.00 2018-07-26 14:52:51.413 207 11491.33 67.96 56886.71 88888.00 2018-07-26 14:52:51.913 207 11491.33 67.89 56886.71 88888.00 2018-07-26 14:52:52.413 207 11491.31 67.83 56886.74 88888.00 2018-07-26 14:52:52.913 207 11491.36 67.82 56886.70 88888.00 2018-07-26 14:52:53.413 207 11491.38 67.80 56886.66 88888.00 2018-07-26 14:52:53.913 207 11491.39 67.77 56886.68 88888.00 2018-07-26 14:52:54.413 207 11491.37 67.78 56886.67 88888.00 2018-07-26 14:52:54.913 207 11491.42 67.78 56886.62 88888.00 2018-07-26 14:52:55.413 207 11491.45 67.75 56886.57 88888.00 2018-07-26 14:52:55.913 207 11491.49 67.83 56886.57 88888.00 2018-07-26 14:52:56.413 207 11491.54 67.85 56886.57 88888.00 2018-07-26 14:52:56.913 207 11491.52 67.80 56886.60 88888.00 2018-07-26 14:52:57.413 207 11491.52 67.77 56886.58 88888.00 2018-07-26 14:52:57.913 207 11491.52 67.77 56886.54 88888.00 2018-07-26 14:52:58.413 207 11491.53 67.78 56886.53 88888.00 2018-07-26 14:52:58.913 207 11491.46 67.77 56886.57 88888.00 2018-07-26 14:52:59.413 207 11491.49 67.77 56886.60 88888.00 2018-07-26 14:52:59.913 207 11491.54 67.76 56886.54 88888.00 2018-07-26 14:53:00.413 207 11491.53 67.74 56886.54 88888.00 2018-07-26 14:53:00.913 207 11491.56 67.74 56886.58 88888.00 2018-07-26 14:53:01.413 207 11491.54 67.67 56886.61 88888.00 2018-07-26 14:53:01.913 207 11491.50 67.67 56886.55 88888.00 2018-07-26 14:53:02.413 207 11491.58 67.69 56886.54 88888.00 2018-07-26 14:53:02.913 207 11491.63 67.75 56886.60 88888.00 2018-07-26 14:53:03.413 207 11491.57 67.70 56886.56 88888.00 2018-07-26 14:53:03.913 207 11491.60 67.67 56886.56 88888.00 2018-07-26 14:53:04.413 207 11491.63 67.68 56886.60 88888.00 2018-07-26 14:53:04.913 207 11491.58 67.66 56886.66 88888.00 2018-07-26 14:53:05.413 207 11491.56 67.74 56886.74 88888.00 2018-07-26 14:53:06.413 207 11491.60 67.67 56886.75 88888.00 2018-07-26 14:53:06.913 207 11491.61 67.64 56886.73 88888.00 2018-07-26 14:53:07.413 207 11491.66 67.66 56886.71 88888.00 2018-07-26 14:53:07.913 207 11491.59 67.66 56886.70 88888.00 2018-07-26 14:53:08.413 207 11491.60 67.68 56886.73 88888.00 2018-07-26 14:53:08.913 207 11491.66 67.64 56886.80 88888.00 2018-07-26 14:53:09.413 207 11491.64 67.61 56886.85 88888.00 2018-07-26 14:53:09.913 207 11491.54 67.61 56886.82 88888.00 2018-07-26 14:53:10.413 207 11491.61 67.56 56886.79 88888.00 2018-07-26 14:53:10.913 207 11491.57 67.51 56886.79 88888.00 2018-07-26 14:53:11.413 207 11491.56 67.55 56886.88 88888.00 2018-07-26 14:53:11.913 207 11491.57 67.57 56886.94 88888.00 2018-07-26 14:53:12.413 207 11491.58 67.51 56886.92 88888.00 2018-07-26 14:53:12.913 207 11491.58 67.50 56886.93 88888.00 2018-07-26 14:53:13.413 207 11491.56 67.54 56886.96 88888.00 2018-07-26 14:53:13.913 207 11491.56 67.57 56886.96 88888.00 2018-07-26 14:53:14.413 207 11491.49 67.58 56887.01 88888.00 2018-07-26 14:53:14.913 207 11491.53 67.62 56887.02 88888.00 2018-07-26 14:53:15.413 207 11491.54 67.57 56887.09 88888.00 2018-07-26 14:53:15.913 207 11491.47 67.51 56887.09 88888.00 2018-07-26 14:53:16.413 207 11491.51 67.50 56887.12 88888.00 2018-07-26 14:53:16.913 207 11491.54 67.51 56887.13 88888.00 2018-07-26 14:53:17.413 207 11491.49 67.51 56887.20 88888.00 2018-07-26 14:53:17.913 207 11491.40 67.48 56887.22 88888.00 2018-07-26 14:53:18.413 207 11491.50 67.43 56887.24 88888.00 2018-07-26 14:53:18.913 207 11491.39 67.41 56887.26 88888.00 2018-07-26 14:53:19.413 207 11491.35 67.46 56887.28 88888.00 2018-07-26 14:53:19.913 207 11491.33 67.44 56887.28 88888.00 2018-07-26 14:53:20.413 207 11491.29 67.39 56887.30 88888.00 2018-07-26 14:53:20.913 207 11491.28 67.37 56887.33 88888.00 2018-07-26 14:53:21.413 207 11491.32 67.42 56887.33 88888.00 2018-07-26 14:53:21.913 207 11491.29 67.42 56887.34 88888.00 2018-07-26 14:53:22.413 207 11491.25 67.40 56887.35 88888.00 2018-07-26 14:53:22.913 207 11491.28 67.36 56887.38 88888.00 2018-07-26 14:53:23.413 207 11491.26 67.33 56887.44 88888.00 2018-07-26 14:53:23.913 207 11491.21 67.36 56887.52 88888.00 2018-07-26 14:53:24.413 207 11491.29 67.42 56887.57 88888.00 2018-07-26 14:53:24.913 207 11491.25 67.42 56887.62 88888.00 2018-07-26 14:53:25.413 207 11491.18 67.40 56887.59 88888.00 2018-07-26 14:53:25.913 207 11491.18 67.36 56887.58 88888.00 2018-07-26 14:53:26.413 207 11491.17 67.33 56887.58 88888.00 2018-07-26 14:53:26.913 207 11491.12 67.30 56887.56 88888.00 2018-07-26 14:53:27.413 207 11491.15 67.32 56887.56 88888.00 2018-07-26 14:53:27.913 207 11491.16 67.35 56887.54 88888.00 2018-07-26 14:53:28.413 207 11491.11 67.34 56887.57 88888.00 2018-07-26 14:53:28.913 207 11491.05 67.33 56887.59 88888.00 2018-07-26 14:53:29.413 207 11491.10 67.29 56887.60 88888.00 2018-07-26 14:53:29.913 207 11491.07 67.27 56887.58 88888.00 2018-07-26 14:53:30.413 207 11491.04 67.30 56887.62 88888.00 2018-07-26 14:53:30.913 207 11491.08 67.33 56887.57 88888.00 2018-07-26 14:53:31.413 207 11491.03 67.32 56887.63 88888.00 2018-07-26 14:53:31.913 207 11490.96 67.32 56887.64 88888.00 2018-07-26 14:53:32.413 207 11491.01 67.36 56887.65 88888.00 2018-07-26 14:53:32.913 207 11490.95 67.33 56887.65 88888.00 2018-07-26 14:53:33.413 207 11490.88 67.35 56887.67 88888.00 2018-07-26 14:53:33.913 207 11490.94 67.37 56887.75 88888.00 2018-07-26 14:53:34.413 207 11490.96 67.36 56887.76 88888.00 2018-07-26 14:53:34.913 207 11490.93 67.36 56887.78 88888.00 2018-07-26 14:53:35.413 207 11490.95 67.35 56887.80 88888.00 2018-07-26 14:53:35.913 207 11490.93 67.35 56887.83 88888.00 2018-07-26 14:53:36.413 207 11490.88 67.35 56887.84 88888.00 2018-07-26 14:53:36.913 207 11490.90 67.34 56887.82 88888.00 2018-07-26 14:53:37.913 207 11490.91 67.32 56887.88 88888.00 2018-07-26 14:53:38.413 207 11490.93 67.35 56887.88 88888.00 2018-07-26 14:53:38.913 207 11490.94 67.35 56887.86 88888.00 2018-07-26 14:53:39.413 207 11490.87 67.33 56887.85 88888.00 2018-07-26 14:53:39.913 207 11490.86 67.35 56887.83 88888.00 2018-07-26 14:53:40.413 207 11490.91 67.35 56887.85 88888.00 2018-07-26 14:53:40.913 207 11490.90 67.33 56887.90 88888.00 2018-07-26 14:53:41.413 207 11490.82 67.32 56887.93 88888.00 2018-07-26 14:53:41.913 207 11490.93 67.32 56887.93 88888.00 2018-07-26 14:53:42.413 207 11490.90 67.33 56887.91 88888.00 2018-07-26 14:53:42.913 207 11490.87 67.36 56887.91 88888.00 2018-07-26 14:53:43.413 207 11490.86 67.33 56887.97 88888.00 2018-07-26 14:53:43.913 207 11490.84 67.32 56887.92 88888.00 2018-07-26 14:53:44.413 207 11490.84 67.35 56887.92 88888.00 2018-07-26 14:53:44.913 207 11490.82 67.36 56887.97 88888.00 2018-07-26 14:53:45.413 207 11490.82 67.34 56887.96 88888.00 2018-07-26 14:53:45.913 207 11490.77 67.32 56887.93 88888.00 2018-07-26 14:53:46.413 207 11490.79 67.33 56888.01 88888.00 2018-07-26 14:53:46.913 207 11490.84 67.34 56888.02 88888.00 2018-07-26 14:53:47.413 207 11490.82 67.39 56888.02 88888.00 2018-07-26 14:53:47.913 207 11490.81 67.42 56888.01 88888.00 2018-07-26 14:53:48.413 207 11490.81 67.36 56888.03 88888.00 2018-07-26 14:53:48.913 207 11490.80 67.36 56888.04 88888.00 2018-07-26 14:53:49.413 207 11490.83 67.34 56888.15 88888.00 2018-07-26 14:53:49.913 207 11490.83 67.39 56888.18 88888.00 2018-07-26 14:53:50.404 207 11490.77 67.40 56888.11 88888.00 2018-07-26 14:53:50.904 207 11490.75 67.41 56888.14 88888.00 2018-07-26 14:53:51.404 207 11490.82 67.42 56888.20 88888.00 2018-07-26 14:53:51.904 207 11490.76 67.41 56888.14 88888.00 2018-07-26 14:53:52.404 207 11490.75 67.40 56888.15 88888.00 2018-07-26 14:53:52.904 207 11490.87 67.42 56888.15 88888.00 2018-07-26 14:53:53.404 207 11490.77 67.40 56888.15 88888.00 2018-07-26 14:53:53.904 207 11490.76 67.39 56888.11 88888.00 2018-07-26 14:53:54.404 207 11490.82 67.39 56888.08 88888.00 2018-07-26 14:53:54.904 207 11490.82 67.37 56888.12 88888.00 2018-07-26 14:53:55.404 207 11490.83 67.40 56888.14 88888.00 2018-07-26 14:53:55.904 207 11490.82 67.42 56888.12 88888.00 2018-07-26 14:53:56.404 207 11490.83 67.39 56888.20 88888.00 2018-07-26 14:53:56.904 207 11490.83 67.39 56888.23 88888.00 2018-07-26 14:53:57.404 207 11490.91 67.39 56888.21 88888.00 2018-07-26 14:53:57.904 207 11490.93 67.39 56888.20 88888.00 2018-07-26 14:53:58.404 207 11490.90 67.42 56888.18 88888.00 2018-07-26 14:53:58.904 207 11490.93 67.46 56888.17 88888.00 2018-07-26 14:53:59.404 207 11490.94 67.44 56888.15 88888.00 2018-07-26 14:53:59.904 207 11490.90 67.46 56888.17 88888.00 2018-07-26 14:54:00.404 207 11490.98 67.49 56888.23 88888.00 2018-07-26 14:54:00.904 207 11490.98 67.51 56888.23 88888.00 2018-07-26 14:54:01.404 207 11490.94 67.54 56888.22 88888.00 2018-07-26 14:54:01.904 207 11490.95 67.61 56888.29 88888.00 2018-07-26 14:54:02.404 207 11490.94 67.60 56888.28 88888.00 2018-07-26 14:54:02.904 207 11490.87 67.57 56888.29 88888.00 2018-07-26 14:54:03.404 207 11490.81 67.55 56888.35 88888.00 2018-07-26 14:54:03.904 207 11490.86 67.49 56888.37 88888.00 2018-07-26 14:54:04.404 207 11490.84 67.51 56888.40 88888.00 2018-07-26 14:54:04.904 207 11490.79 67.54 56888.42 88888.00 2018-07-26 14:54:05.404 207 11490.83 67.51 56888.36 88888.00 2018-07-26 14:54:05.904 207 11490.81 67.49 56888.33 88888.00 2018-07-26 14:54:06.404 207 11490.75 67.50 56888.30 88888.00 2018-07-26 14:54:06.904 207 11490.80 67.48 56888.41 88888.00 2018-07-26 14:54:07.404 207 11490.73 67.44 56888.44 88888.00 2018-07-26 14:54:07.904 207 11490.70 67.48 56888.48 88888.00 2018-07-26 14:54:08.404 207 11490.79 67.47 56888.49 88888.00 2018-07-26 14:54:08.904 207 11490.75 67.40 56888.44 88888.00 2018-07-26 14:54:09.404 207 11490.73 67.37 56888.47 88888.00 2018-07-26 14:54:09.904 207 11490.81 67.36 56888.52 88888.00 2018-07-26 14:54:10.404 207 11490.74 67.34 56888.49 88888.00 2018-07-26 14:54:10.904 207 11490.74 67.35 56888.53 88888.00 2018-07-26 14:54:11.404 207 11490.72 67.40 56888.57 88888.00 2018-07-26 14:54:11.904 207 11490.67 67.36 56888.55 88888.00 2018-07-26 14:54:12.404 207 11490.63 67.30 56888.55 88888.00 2018-07-26 14:54:12.904 207 11490.66 67.34 56888.61 88888.00 2018-07-26 14:54:13.404 207 11490.66 67.33 56888.57 88888.00 2018-07-26 14:54:13.904 207 11490.63 67.32 56888.56 88888.00 2018-07-26 14:54:14.404 207 11490.63 67.30 56888.63 88888.00 2018-07-26 14:54:14.904 207 11490.66 67.28 56888.65 88888.00 2018-07-26 14:54:15.404 207 11490.62 67.22 56888.67 88888.00 2018-07-26 14:54:15.904 207 11490.57 67.19 56888.75 88888.00 2018-07-26 14:54:16.404 207 11490.61 67.16 56888.76 88888.00 2018-07-26 14:54:16.904 207 11490.54 67.15 56888.68 88888.00 2018-07-26 14:54:17.404 207 11490.50 67.12 56888.73 88888.00 2018-07-26 14:54:17.904 207 11490.55 67.08 56888.70 88888.00 2018-07-26 14:54:18.404 207 11490.48 67.06 56888.69 88888.00 2018-07-26 14:54:19.404 207 11490.45 67.10 56888.79 88888.00 2018-07-26 14:54:19.904 207 11490.45 67.05 56888.76 88888.00 2018-07-26 14:54:20.404 207 11490.40 67.06 56888.76 88888.00 2018-07-26 14:54:20.904 207 11490.40 67.02 56888.78 88888.00 2018-07-26 14:54:21.404 207 11490.36 67.00 56888.84 88888.00 2018-07-26 14:54:21.904 207 11490.31 67.03 56888.85 88888.00 2018-07-26 14:54:22.404 207 11490.39 67.00 56888.79 88888.00 2018-07-26 14:54:22.904 207 11490.36 66.96 56888.78 88888.00 2018-07-26 14:54:23.404 207 11490.31 66.95 56888.74 88888.00 2018-07-26 14:54:23.904 207 11490.29 66.98 56888.81 88888.00 2018-07-26 14:54:24.404 207 11490.32 66.99 56888.86 88888.00 2018-07-26 14:54:24.904 207 11490.28 66.96 56888.91 88888.00 2018-07-26 14:54:25.404 207 11490.27 67.01 56888.84 88888.00 2018-07-26 14:54:25.904 207 11490.33 67.00 56888.82 88888.00 2018-07-26 14:54:26.404 207 11490.25 67.01 56888.82 88888.00 2018-07-26 14:54:26.904 207 11490.20 67.02 56888.84 88888.00 2018-07-26 14:54:27.404 207 11490.28 66.99 56888.93 88888.00 2018-07-26 14:54:27.904 207 11490.20 66.98 56888.88 88888.00 2018-07-26 14:54:28.404 207 11490.22 66.99 56888.85 88888.00 2018-07-26 14:54:28.904 207 11490.27 67.00 56888.91 88888.00 2018-07-26 14:54:29.404 207 11490.28 66.99 56888.93 88888.00 2018-07-26 14:54:29.904 207 11490.31 67.01 56888.93 88888.00 2018-07-26 14:54:30.404 207 11490.34 67.02 56888.93 88888.00 2018-07-26 14:54:30.904 207 11490.36 66.98 56888.88 88888.00 2018-07-26 14:54:31.404 207 11490.29 66.95 56888.88 88888.00 2018-07-26 14:54:31.904 207 11490.31 67.03 56888.87 88888.00 2018-07-26 14:54:32.404 207 11490.29 67.05 56888.87 88888.00 2018-07-26 14:54:32.904 207 11490.26 67.03 56888.89 88888.00 2018-07-26 14:54:33.404 207 11490.31 67.08 56888.91 88888.00 2018-07-26 14:54:33.904 207 11490.28 67.03 56888.93 88888.00 2018-07-26 14:54:34.404 207 11490.31 67.01 56888.95 88888.00 2018-07-26 14:54:34.904 207 11490.36 67.07 56888.97 88888.00 2018-07-26 14:54:35.404 207 11490.40 67.12 56888.89 88888.00 2018-07-26 14:54:35.904 207 11490.28 67.10 56888.84 88888.00 2018-07-26 14:54:36.404 207 11490.33 67.06 56888.88 88888.00 2018-07-26 14:54:36.904 207 11490.31 67.06 56888.88 88888.00 2018-07-26 14:54:37.404 207 11490.28 67.06 56888.89 88888.00 2018-07-26 14:54:37.904 207 11490.31 67.01 56888.89 88888.00 2018-07-26 14:54:38.404 207 11490.41 66.98 56888.85 88888.00 2018-07-26 14:54:38.904 207 11490.32 67.00 56888.89 88888.00 2018-07-26 14:54:39.404 207 11490.36 67.01 56888.93 88888.00 2018-07-26 14:54:39.904 207 11490.43 66.96 56888.93 88888.00 2018-07-26 14:54:40.404 207 11490.36 66.93 56888.87 88888.00 2018-07-26 14:54:40.904 207 11490.35 66.94 56888.86 88888.00 2018-07-26 14:54:41.404 207 11490.38 66.93 56888.88 88888.00 2018-07-26 14:54:41.904 207 11490.39 66.93 56888.88 88888.00 2018-07-26 14:54:42.404 207 11490.34 66.93 56888.91 88888.00 2018-07-26 14:54:42.904 207 11490.35 66.91 56888.94 88888.00 2018-07-26 14:54:43.404 207 11490.31 66.91 56888.91 88888.00 2018-07-26 14:54:43.904 207 11490.25 66.93 56888.82 88888.00 2018-07-26 14:54:44.404 207 11490.34 66.94 56888.81 88888.00 2018-07-26 14:54:44.904 207 11490.36 66.85 56888.84 88888.00 2018-07-26 14:54:45.404 207 11490.39 66.87 56888.82 88888.00 2018-07-26 14:54:45.904 207 11490.40 66.96 56888.79 88888.00 2018-07-26 14:54:46.404 207 11490.39 66.92 56888.79 88888.00 2018-07-26 14:54:46.904 207 11490.34 66.83 56888.79 88888.00 2018-07-26 14:54:47.404 207 11490.35 66.82 56888.70 88888.00 2018-07-26 14:54:47.904 207 11490.39 66.82 56888.69 88888.00 2018-07-26 14:54:48.404 207 11490.34 66.81 56888.72 88888.00 2018-07-26 14:54:48.904 207 11490.35 66.79 56888.73 88888.00 2018-07-26 14:54:49.404 207 11490.42 66.74 56888.75 88888.00 2018-07-26 14:54:49.904 207 11490.34 66.72 56888.78 88888.00 2018-07-26 14:54:51.404 207 11490.34 66.73 56888.66 88888.00 2018-07-26 14:54:51.904 207 11490.27 66.73 56888.63 88888.00 2018-07-26 14:54:52.404 207 11490.31 66.75 56888.61 88888.00 2018-07-26 14:54:52.904 207 11490.33 66.68 56888.57 88888.00 2018-07-26 14:54:53.404 207 11490.33 66.64 56888.49 88888.00 2018-07-26 14:54:53.904 207 11490.34 66.65 56888.50 88888.00 2018-07-26 14:54:54.404 207 11490.33 66.62 56888.42 88888.00 2018-07-26 14:54:54.904 207 11490.29 66.69 56888.40 88888.00 2018-07-26 14:54:55.404 207 11490.39 66.65 56888.42 88888.00 2018-07-26 14:54:55.904 207 11490.39 66.59 56888.43 88888.00 2018-07-26 14:54:56.404 207 11490.39 66.61 56888.42 88888.00 2018-07-26 14:54:56.904 207 11490.43 66.62 56888.42 88888.00 2018-07-26 14:54:57.404 207 11490.43 66.59 56888.39 88888.00 2018-07-26 14:54:57.904 207 11490.36 66.52 56888.36 88888.00 2018-07-26 14:54:58.904 207 11490.42 66.53 56888.31 88888.00 2018-07-26 14:54:59.404 207 11490.39 66.49 56888.25 88888.00 2018-07-26 14:54:59.904 207 11490.36 66.53 56888.31 88888.00 2018-07-26 14:55:00.904 207 11490.43 66.58 56888.30 88888.00 2018-07-26 14:55:01.404 207 11490.40 66.54 56888.33 88888.00 2018-07-26 14:55:01.904 207 11490.43 66.55 56888.30 88888.00 2018-07-26 14:55:02.404 207 11490.45 66.58 56888.27 88888.00 2018-07-26 14:55:02.904 207 11490.41 66.59 56888.28 88888.00 2018-07-26 14:55:03.404 207 11490.50 66.67 56888.30 88888.00 2018-07-26 14:55:03.904 207 11490.46 66.64 56888.30 88888.00 2018-07-26 14:55:04.404 207 11490.40 66.60 56888.28 88888.00 2018-07-26 14:55:04.904 207 11490.46 66.61 56888.28 88888.00 2018-07-26 14:55:05.404 207 11490.47 66.62 56888.33 88888.00 2018-07-26 14:55:05.904 207 11490.46 66.61 56888.30 88888.00 2018-07-26 14:55:06.404 207 11490.47 66.62 56888.34 88888.00 2018-07-26 14:55:06.904 207 11490.43 66.65 56888.33 88888.00 2018-07-26 14:55:07.404 207 11490.42 66.60 56888.34 88888.00 2018-07-26 14:55:07.904 207 11490.55 66.64 56888.41 88888.00 2018-07-26 14:55:08.404 207 11490.54 66.62 56888.43 88888.00 2018-07-26 14:55:08.904 207 11490.49 66.62 56888.46 88888.00 2018-07-26 14:55:09.404 207 11490.48 66.64 56888.49 88888.00 2018-07-26 14:55:09.904 207 11490.43 66.61 56888.52 88888.00 2018-07-26 14:55:10.404 207 11490.34 66.62 56888.52 88888.00 2018-07-26 14:55:10.904 207 11490.36 66.61 56888.54 88888.00 2018-07-26 14:55:11.404 207 11490.40 66.66 56888.57 88888.00 2018-07-26 14:55:11.904 207 11490.34 66.62 56888.54 88888.00 2018-07-26 14:55:12.404 207 11490.31 66.65 56888.60 88888.00 2018-07-26 14:55:12.904 207 11490.34 66.62 56888.61 88888.00 2018-07-26 14:55:13.404 207 11490.34 66.61 56888.63 88888.00 2018-07-26 14:55:13.904 207 11490.27 66.59 56888.73 88888.00 2018-07-26 14:55:14.404 207 11490.27 66.59 56888.76 88888.00 2018-07-26 14:55:14.904 207 11490.24 66.60 56888.76 88888.00 2018-07-26 14:55:15.404 207 11490.20 66.64 56888.79 88888.00 2018-07-26 14:55:15.904 207 11490.22 66.61 56888.82 88888.00 2018-07-26 14:55:16.404 207 11490.19 66.58 56888.79 88888.00 2018-07-26 14:55:16.904 207 11490.21 66.54 56888.81 88888.00 2018-07-26 14:55:17.404 207 11490.26 66.53 56888.84 88888.00 2018-07-26 14:55:17.904 207 11490.24 66.55 56888.89 88888.00 2018-07-26 14:55:18.404 207 11490.17 66.52 56888.89 88888.00 2018-07-26 14:55:18.904 207 11490.19 66.52 56888.91 88888.00 2018-07-26 14:55:19.404 207 11490.17 66.48 56888.91 88888.00 2018-07-26 14:55:19.904 207 11490.11 66.49 56888.89 88888.00 2018-07-26 14:55:20.404 207 11490.07 66.53 56888.89 88888.00 2018-07-26 14:55:20.904 207 11490.04 66.49 56888.91 88888.00 2018-07-26 14:55:21.404 207 11490.00 66.49 56888.97 88888.00 2018-07-26 14:55:21.904 207 11490.01 66.54 56888.99 88888.00 2018-07-26 14:55:22.404 207 11490.03 66.53 56888.89 88888.00 2018-07-26 14:55:22.904 207 11489.99 66.44 56888.89 88888.00 2018-07-26 14:55:23.404 207 11490.08 66.48 56888.95 88888.00 2018-07-26 14:55:23.904 207 11490.08 66.51 56888.97 88888.00 2018-07-26 14:55:24.404 207 11490.01 66.51 56888.98 88888.00 2018-07-26 14:55:24.904 207 11490.00 66.51 56888.95 88888.00 2018-07-26 14:55:25.404 207 11490.05 66.48 56888.98 88888.00 2018-07-26 14:55:25.904 207 11490.06 66.47 56889.01 88888.00 2018-07-26 14:55:26.404 207 11490.00 66.49 56889.06 88888.00 2018-07-26 14:55:26.904 207 11490.04 66.52 56889.02 88888.00 2018-07-26 14:55:27.404 207 11489.99 66.52 56889.07 88888.00 2018-07-26 14:55:27.904 207 11489.98 66.57 56889.08 88888.00 2018-07-26 14:55:28.404 207 11490.01 66.58 56889.11 88888.00 2018-07-26 14:55:28.904 207 11489.99 66.53 56889.11 88888.00 2018-07-26 14:55:29.404 207 11489.92 66.57 56889.13 88888.00 2018-07-26 14:55:29.904 207 11489.93 66.55 56889.15 88888.00 2018-07-26 14:55:30.404 207 11489.98 66.57 56889.14 88888.00 2018-07-26 14:55:30.904 207 11489.91 66.60 56889.14 88888.00 2018-07-26 14:55:31.404 207 11489.90 66.59 56889.18 88888.00 2018-07-26 14:55:32.404 207 11489.91 66.64 56889.26 88888.00 2018-07-26 14:55:32.904 207 11489.94 66.60 56889.25 88888.00 2018-07-26 14:55:33.404 207 11489.97 66.64 56889.25 88888.00 2018-07-26 14:55:33.904 207 11489.89 66.67 56889.29 88888.00 2018-07-26 14:55:34.404 207 11489.89 66.68 56889.23 88888.00 2018-07-26 14:55:34.904 207 11489.96 66.65 56889.23 88888.00 2018-07-26 14:55:35.404 207 11489.87 66.64 56889.19 88888.00 2018-07-26 14:55:35.904 207 11489.86 66.67 56889.20 88888.00 2018-07-26 14:55:36.404 207 11489.86 66.67 56889.20 88888.00 2018-07-26 14:55:36.904 207 11489.80 66.61 56889.27 88888.00 2018-07-26 14:55:37.405 207 11489.82 66.61 56889.32 88888.00 2018-07-26 14:55:37.905 207 11489.85 66.66 56889.37 88888.00 2018-07-26 14:55:38.405 207 11489.79 66.66 56889.43 88888.00 2018-07-26 14:55:38.905 207 11489.71 66.66 56889.37 88888.00 2018-07-26 14:55:39.405 207 11489.75 66.73 56889.42 88888.00 2018-07-26 14:55:39.905 207 11489.73 66.69 56889.51 88888.00 2018-07-26 14:55:40.405 207 11489.76 66.67 56889.57 88888.00 2018-07-26 14:55:40.905 207 11489.71 66.69 56889.55 88888.00 2018-07-26 14:55:41.405 207 11489.68 66.64 56889.52 88888.00 2018-07-26 14:55:42.405 207 11489.75 66.66 56889.61 88888.00 2018-07-26 14:55:42.905 207 11489.73 66.60 56889.59 88888.00 2018-07-26 14:55:43.405 207 11489.66 66.58 56889.57 88888.00 2018-07-26 14:55:43.905 207 11489.66 66.61 56889.61 88888.00 2018-07-26 14:55:44.405 207 11489.69 66.61 56889.62 88888.00 2018-07-26 14:55:44.905 207 11489.66 66.60 56889.63 88888.00 2018-07-26 14:55:45.405 207 11489.64 66.62 56889.65 88888.00 2018-07-26 14:55:45.905 207 11489.65 66.59 56889.65 88888.00 2018-07-26 14:55:46.405 207 11489.61 66.55 56889.65 88888.00 2018-07-26 14:55:46.905 207 11489.63 66.60 56889.68 88888.00 2018-07-26 14:55:47.405 207 11489.68 66.60 56889.63 88888.00 2018-07-26 14:55:47.905 207 11489.64 66.59 56889.65 88888.00 2018-07-26 14:55:48.405 207 11489.62 66.62 56889.66 88888.00 2018-07-26 14:55:48.905 207 11489.63 66.60 56889.65 88888.00 2018-07-26 14:55:49.405 207 11489.62 66.59 56889.63 88888.00 2018-07-26 14:55:49.905 207 11489.62 66.66 56889.63 88888.00 2018-07-26 14:55:50.405 207 11489.63 66.68 56889.63 88888.00 2018-07-26 14:55:50.905 207 11489.56 66.67 56889.63 88888.00 2018-07-26 14:55:51.405 207 11489.56 66.66 56889.59 88888.00 2018-07-26 14:55:51.905 207 11489.62 66.61 56889.52 88888.00 2018-07-26 14:55:52.405 207 11489.59 66.59 56889.53 88888.00 2018-07-26 14:55:52.905 207 11489.55 66.64 56889.50 88888.00 2018-07-26 14:55:53.405 207 11489.62 66.61 56889.44 88888.00 2018-07-26 14:55:53.905 207 11489.57 66.64 56889.40 88888.00 2018-07-26 14:55:54.405 207 11489.51 66.68 56889.36 88888.00 2018-07-26 14:55:54.905 207 11489.56 66.68 56889.37 88888.00 2018-07-26 14:55:55.405 207 11489.56 66.66 56889.34 88888.00 2018-07-26 14:55:55.905 207 11489.48 66.66 56889.29 88888.00 2018-07-26 14:55:56.405 207 11489.51 66.64 56889.30 88888.00 2018-07-26 14:55:56.905 207 11489.56 66.62 56889.37 88888.00 2018-07-26 14:55:57.405 207 11489.48 66.61 56889.33 88888.00 2018-07-26 14:55:57.905 207 11489.50 66.62 56889.25 88888.00 2018-07-26 14:55:58.405 207 11489.52 66.59 56889.25 88888.00 2018-07-26 14:55:58.905 207 11489.52 66.57 56889.25 88888.00 2018-07-26 14:55:59.405 207 11489.48 66.61 56889.24 88888.00 2018-07-26 14:55:59.905 207 11489.51 66.59 56889.27 88888.00 2018-07-26 14:56:00.405 207 11489.49 66.59 56889.25 88888.00 2018-07-26 14:56:00.905 207 11489.49 66.58 56889.19 88888.00 2018-07-26 14:56:01.405 207 11489.49 66.53 56889.15 88888.00 2018-07-26 14:56:01.905 207 11489.50 66.49 56889.14 88888.00 2018-07-26 14:56:02.405 207 11489.52 66.54 56889.13 88888.00 2018-07-26 14:56:02.905 207 11489.54 66.55 56889.10 88888.00 2018-07-26 14:56:03.405 207 11489.48 66.49 56889.10 88888.00 2018-07-26 14:56:03.905 207 11489.44 66.48 56889.15 88888.00 2018-07-26 14:56:04.405 207 11489.48 66.46 56889.08 88888.00 2018-07-26 14:56:04.905 207 11489.50 66.46 56888.99 88888.00 2018-07-26 14:56:05.405 207 11489.48 66.48 56888.97 88888.00 2018-07-26 14:56:05.905 207 11489.54 66.48 56889.01 88888.00 2018-07-26 14:56:06.405 207 11489.54 66.46 56889.00 88888.00 2018-07-26 14:56:06.905 207 11489.49 66.46 56888.97 88888.00 2018-07-26 14:56:07.405 207 11489.52 66.46 56888.97 88888.00 2018-07-26 14:56:07.905 207 11489.48 66.41 56888.93 88888.00 2018-07-26 14:56:08.405 207 11489.43 66.47 56888.94 88888.00 2018-07-26 14:56:08.905 207 11489.41 66.45 56888.93 88888.00 2018-07-26 14:56:09.405 207 11489.42 66.41 56888.94 88888.00 2018-07-26 14:56:09.905 207 11489.36 66.35 56888.98 88888.00 2018-07-26 14:56:10.405 207 11489.43 66.37 56889.02 88888.00 2018-07-26 14:56:10.905 207 11489.48 66.35 56888.99 88888.00 2018-07-26 14:56:11.405 207 11489.42 66.30 56888.89 88888.00 2018-07-26 14:56:11.905 207 11489.38 66.32 56888.95 88888.00 2018-07-26 14:56:12.405 207 11489.37 66.33 56888.98 88888.00 2018-07-26 14:56:12.905 207 11489.34 66.33 56888.99 88888.00 2018-07-26 14:56:13.405 207 11489.36 66.35 56888.97 88888.00 2018-07-26 14:56:13.905 207 11489.38 66.35 56888.94 88888.00 2018-07-26 14:56:14.405 207 11489.37 66.30 56888.99 88888.00 2018-07-26 14:56:14.905 207 11489.33 66.30 56888.98 88888.00 2018-07-26 14:56:15.405 207 11489.34 66.34 56888.98 88888.00 2018-07-26 14:56:15.905 207 11489.30 66.30 56888.95 88888.00 2018-07-26 14:56:16.405 207 11489.28 66.32 56888.97 88888.00 2018-07-26 14:56:16.905 207 11489.36 66.31 56888.94 88888.00 2018-07-26 14:56:17.405 207 11489.33 66.26 56888.93 88888.00 2018-07-26 14:56:17.905 207 11489.28 66.27 56888.93 88888.00 2018-07-26 14:56:18.405 207 11489.34 66.28 56888.97 88888.00 2018-07-26 14:56:18.905 207 11489.31 66.27 56888.98 88888.00 2018-07-26 14:56:19.405 207 11489.24 66.25 56889.00 88888.00 2018-07-26 14:56:19.905 207 11489.29 66.28 56889.04 88888.00 2018-07-26 14:56:20.405 207 11489.27 66.26 56889.04 88888.00 2018-07-26 14:56:20.905 207 11489.18 66.23 56889.06 88888.00 2018-07-26 14:56:21.405 207 11489.20 66.18 56889.02 88888.00 2018-07-26 14:56:21.905 207 11489.15 66.14 56889.06 88888.00 2018-07-26 14:56:22.405 207 11489.09 66.13 56889.15 88888.00 2018-07-26 14:56:22.905 207 11489.13 66.13 56889.15 88888.00 2018-07-26 14:56:23.905 207 11489.06 66.10 56889.21 88888.00 2018-07-26 14:56:24.405 207 11488.97 66.07 56889.23 88888.00 2018-07-26 14:56:24.905 207 11488.96 66.03 56889.19 88888.00 2018-07-26 14:56:25.405 207 11488.85 66.01 56889.25 88888.00 2018-07-26 14:56:25.905 207 11488.85 66.04 56889.27 88888.00 2018-07-26 14:56:26.405 207 11488.90 66.03 56889.27 88888.00 2018-07-26 14:56:26.905 207 11488.87 66.03 56889.30 88888.00 2018-07-26 14:56:27.405 207 11488.85 66.08 56889.31 88888.00 2018-07-26 14:56:27.905 207 11488.87 66.10 56889.29 88888.00 2018-07-26 14:56:28.405 207 11488.81 66.07 56889.33 88888.00 2018-07-26 14:56:28.905 207 11488.74 66.01 56889.32 88888.00 2018-07-26 14:56:29.405 207 11488.79 65.97 56889.36 88888.00 2018-07-26 14:56:29.905 207 11488.76 65.97 56889.38 88888.00 2018-07-26 14:56:30.405 207 11488.78 65.98 56889.42 88888.00 2018-07-26 14:56:30.905 207 11488.74 65.98 56889.36 88888.00 2018-07-26 14:56:31.905 207 11488.62 65.98 56889.42 88888.00 2018-07-26 14:56:32.405 207 11488.68 65.97 56889.42 88888.00 2018-07-26 14:56:32.905 207 11488.69 65.97 56889.38 88888.00 2018-07-26 14:56:33.405 207 11488.60 65.96 56889.39 88888.00 2018-07-26 14:56:33.905 207 11488.60 65.98 56889.36 88888.00 2018-07-26 14:56:34.405 207 11488.62 65.98 56889.39 88888.00 2018-07-26 14:56:34.905 207 11488.58 65.94 56889.40 88888.00 2018-07-26 14:56:35.405 207 11488.59 65.97 56889.34 88888.00 2018-07-26 14:56:35.905 207 11488.59 65.96 56889.39 88888.00 2018-07-26 14:56:36.405 207 11488.57 65.92 56889.43 88888.00 2018-07-26 14:56:36.905 207 11488.51 65.96 56889.46 88888.00 2018-07-26 14:56:37.405 207 11488.58 65.99 56889.42 88888.00 2018-07-26 14:56:37.905 207 11488.54 66.01 56889.43 88888.00 2018-07-26 14:56:38.405 207 11488.55 66.00 56889.37 88888.00 2018-07-26 14:56:38.905 207 11488.61 65.94 56889.37 88888.00 2018-07-26 14:56:39.405 207 11488.57 65.91 56889.34 88888.00 2018-07-26 14:56:39.905 207 11488.51 65.93 56889.34 88888.00 2018-07-26 14:56:40.405 207 11488.61 65.92 56889.33 88888.00 2018-07-26 14:56:40.905 207 11488.55 65.89 56889.29 88888.00 2018-07-26 14:56:41.405 207 11488.53 65.89 56889.21 88888.00 2018-07-26 14:56:41.905 207 11488.65 65.90 56889.20 88888.00 2018-07-26 14:56:42.405 207 11488.68 65.89 56889.15 88888.00 2018-07-26 14:56:42.905 207 11488.65 65.92 56889.15 88888.00 2018-07-26 14:56:43.405 207 11488.71 65.90 56889.13 88888.00 2018-07-26 14:56:43.905 207 11488.72 65.86 56889.13 88888.00 2018-07-26 14:56:44.405 207 11488.67 65.83 56889.15 88888.00 2018-07-26 14:56:44.905 207 11488.71 65.87 56889.14 88888.00 2018-07-26 14:56:45.405 207 11488.71 65.83 56889.11 88888.00 2018-07-26 14:56:45.905 207 11488.65 65.79 56889.12 88888.00 2018-07-26 14:56:46.405 207 11488.66 65.83 56889.08 88888.00 2018-07-26 14:56:46.905 207 11488.72 65.86 56889.02 88888.00 2018-07-26 14:56:47.405 207 11488.68 65.83 56888.97 88888.00 2018-07-26 14:56:47.905 207 11488.68 65.80 56888.98 88888.00 2018-07-26 14:56:48.405 207 11488.69 65.81 56888.95 88888.00 2018-07-26 14:56:48.905 207 11488.66 65.79 56888.92 88888.00 2018-07-26 14:56:49.405 207 11488.71 65.80 56888.98 88888.00 2018-07-26 14:56:49.905 207 11488.68 65.80 56889.05 88888.00 2018-07-26 14:56:50.405 207 11488.61 65.71 56889.02 88888.00 2018-07-26 14:56:50.905 207 11488.65 65.77 56889.02 88888.00 2018-07-26 14:56:51.405 207 11488.69 65.80 56889.02 88888.00 2018-07-26 14:56:51.905 207 11488.62 65.79 56888.99 88888.00 2018-07-26 14:56:52.405 207 11488.58 65.81 56889.01 88888.00 2018-07-26 14:56:52.905 207 11488.65 65.79 56889.05 88888.00 2018-07-26 14:56:53.405 207 11488.59 65.74 56889.11 88888.00 2018-07-26 14:56:53.905 207 11488.51 65.72 56889.12 88888.00 2018-07-26 14:56:54.405 207 11488.59 65.72 56889.14 88888.00 2018-07-26 14:56:54.905 207 11488.51 65.69 56889.17 88888.00 2018-07-26 14:56:55.405 207 11488.44 65.72 56889.18 88888.00 2018-07-26 14:56:55.905 207 11488.43 65.76 56889.19 88888.00 2018-07-26 14:56:56.405 207 11488.43 65.73 56889.23 88888.00 2018-07-26 14:56:56.905 207 11488.38 65.70 56889.30 88888.00 2018-07-26 14:56:57.405 207 11488.39 65.73 56889.37 88888.00 2018-07-26 14:56:57.905 207 11488.38 65.77 56889.36 88888.00 2018-07-26 14:56:58.405 207 11488.25 65.78 56889.42 88888.00 2018-07-26 14:56:58.905 207 11488.30 65.77 56889.47 88888.00 2018-07-26 14:56:59.405 207 11488.27 65.76 56889.53 88888.00 2018-07-26 14:56:59.905 207 11488.22 65.74 56889.58 88888.00 2018-07-26 14:57:00.405 207 11488.19 65.76 56889.57 88888.00 2018-07-26 14:57:00.905 207 11488.16 65.76 56889.63 88888.00 2018-07-26 14:57:01.405 207 11488.08 65.72 56889.65 88888.00 2018-07-26 14:57:01.905 207 11488.03 65.70 56889.69 88888.00 2018-07-26 14:57:02.405 207 11488.03 65.76 56889.72 88888.00 2018-07-26 14:57:02.905 207 11488.02 65.79 56889.74 88888.00 2018-07-26 14:57:03.405 207 11487.96 65.78 56889.77 88888.00 2018-07-26 14:57:03.905 207 11487.97 65.78 56889.78 88888.00 2018-07-26 14:57:04.405 207 11487.95 65.79 56889.81 88888.00 2018-07-26 14:57:05.405 207 11487.94 65.71 56889.83 88888.00 2018-07-26 14:57:05.905 207 11487.88 65.70 56889.87 88888.00 2018-07-26 14:57:06.405 207 11487.83 65.69 56890.00 88888.00 2018-07-26 14:57:06.905 207 11487.81 65.76 56890.03 88888.00 2018-07-26 14:57:07.405 207 11487.79 65.81 56890.04 88888.00 2018-07-26 14:57:07.905 207 11487.78 65.79 56890.07 88888.00 2018-07-26 14:57:08.405 207 11487.79 65.78 56890.10 88888.00 2018-07-26 14:57:08.905 207 11487.83 65.81 56890.11 88888.00 2018-07-26 14:57:09.405 207 11487.77 65.84 56890.15 88888.00 2018-07-26 14:57:09.905 207 11487.79 65.86 56890.21 88888.00 2018-07-26 14:57:10.405 207 11487.84 65.83 56890.22 88888.00 2018-07-26 14:57:10.905 207 11487.79 65.83 56890.27 88888.00 2018-07-26 14:57:11.405 207 11487.77 65.83 56890.27 88888.00 2018-07-26 14:57:11.905 207 11487.83 65.80 56890.23 88888.00 2018-07-26 14:57:12.405 207 11487.77 65.81 56890.29 88888.00 2018-07-26 14:57:12.905 207 11487.76 65.80 56890.29 88888.00 2018-07-26 14:57:13.405 207 11487.81 65.80 56890.27 88888.00 2018-07-26 14:57:13.905 207 11487.78 65.80 56890.30 88888.00 2018-07-26 14:57:14.405 207 11487.76 65.83 56890.28 88888.00 2018-07-26 14:57:15.405 207 11487.77 65.74 56890.30 88888.00 2018-07-26 14:57:15.905 207 11487.71 65.74 56890.29 88888.00 2018-07-26 14:57:16.405 207 11487.69 65.80 56890.38 88888.00 2018-07-26 14:57:16.905 207 11487.72 65.79 56890.35 88888.00 2018-07-26 14:57:17.405 207 11487.69 65.74 56890.35 88888.00 2018-07-26 14:57:17.905 207 11487.67 65.78 56890.36 88888.00 2018-07-26 14:57:18.405 207 11487.65 65.79 56890.35 88888.00 2018-07-26 14:57:18.905 207 11487.56 65.76 56890.39 88888.00 2018-07-26 14:57:19.405 207 11487.58 65.77 56890.41 88888.00 2018-07-26 14:57:19.905 207 11487.62 65.76 56890.41 88888.00 2018-07-26 14:57:20.406 207 11487.53 65.72 56890.43 88888.00 2018-07-26 14:57:20.906 207 11487.57 65.77 56890.45 88888.00 2018-07-26 14:57:21.406 207 11487.58 65.81 56890.41 88888.00 2018-07-26 14:57:21.906 207 11487.42 65.80 56890.33 88888.00 2018-07-26 14:57:22.406 207 11487.48 65.79 56890.35 88888.00 2018-07-26 14:57:22.906 207 11487.49 65.80 56890.41 88888.00 2018-07-26 14:57:23.406 207 11487.39 65.80 56890.48 88888.00 2018-07-26 14:57:23.906 207 11487.34 65.80 56890.51 88888.00 2018-07-26 14:57:24.406 207 11487.35 65.84 56890.51 88888.00 2018-07-26 14:57:25.406 207 11487.26 65.84 56890.47 88888.00 2018-07-26 14:57:25.906 207 11487.26 65.85 56890.45 88888.00 2018-07-26 14:57:26.406 207 11487.20 65.86 56890.42 88888.00 2018-07-26 14:57:26.906 207 11487.18 65.89 56890.46 88888.00 2018-07-26 14:57:27.406 207 11487.19 65.89 56890.40 88888.00 2018-07-26 14:57:27.906 207 11487.18 65.87 56890.40 88888.00 2018-07-26 14:57:28.406 207 11487.08 65.91 56890.41 88888.00 2018-07-26 14:57:28.906 207 11487.14 65.93 56890.46 88888.00 2018-07-26 14:57:29.406 207 11487.20 65.90 56890.47 88888.00 2018-07-26 14:57:29.906 207 11487.11 65.87 56890.46 88888.00 2018-07-26 14:57:30.406 207 11487.11 65.92 56890.54 88888.00 2018-07-26 14:57:30.906 207 11487.11 65.96 56890.59 88888.00 2018-07-26 14:57:31.406 207 11487.06 65.96 56890.55 88888.00 2018-07-26 14:57:31.906 207 11487.09 65.92 56890.51 88888.00 2018-07-26 14:57:32.406 207 11487.07 65.92 56890.46 88888.00 2018-07-26 14:57:32.906 207 11487.01 65.93 56890.46 88888.00 2018-07-26 14:57:33.406 207 11487.00 66.00 56890.48 88888.00 2018-07-26 14:57:33.906 207 11487.00 66.00 56890.45 88888.00 2018-07-26 14:57:34.406 207 11486.99 66.00 56890.48 88888.00 2018-07-26 14:57:34.906 207 11486.97 65.98 56890.45 88888.00 2018-07-26 14:57:35.406 207 11487.06 66.00 56890.45 88888.00 2018-07-26 14:57:35.906 207 11487.04 65.97 56890.47 88888.00 2018-07-26 14:57:36.406 207 11486.99 65.99 56890.45 88888.00 2018-07-26 14:57:36.906 207 11487.02 65.99 56890.46 88888.00 2018-07-26 14:57:37.406 207 11487.05 65.96 56890.43 88888.00 2018-07-26 14:57:37.906 207 11487.01 65.97 56890.43 88888.00 2018-07-26 14:57:38.406 207 11487.02 65.98 56890.43 88888.00 2018-07-26 14:57:38.906 207 11487.01 65.98 56890.42 88888.00 2018-07-26 14:57:39.406 207 11486.99 65.99 56890.49 88888.00 2018-07-26 14:57:39.906 207 11486.97 66.04 56890.56 88888.00 2018-07-26 14:57:40.406 207 11486.98 65.99 56890.56 88888.00 2018-07-26 14:57:40.906 207 11486.93 65.98 56890.55 88888.00 2018-07-26 14:57:41.406 207 11486.92 65.98 56890.54 88888.00 2018-07-26 14:57:41.906 207 11486.93 65.97 56890.55 88888.00 2018-07-26 14:57:42.406 207 11486.88 65.98 56890.59 88888.00 2018-07-26 14:57:42.906 207 11486.91 65.97 56890.65 88888.00 2018-07-26 14:57:43.406 207 11486.90 65.91 56890.66 88888.00 2018-07-26 14:57:43.906 207 11486.86 65.90 56890.65 88888.00 2018-07-26 14:57:44.406 207 11486.85 65.92 56890.66 88888.00 2018-07-26 14:57:44.906 207 11486.83 65.91 56890.66 88888.00 2018-07-26 14:57:45.406 207 11486.73 65.96 56890.74 88888.00 2018-07-26 14:57:45.906 207 11486.76 65.93 56890.80 88888.00 2018-07-26 14:57:46.406 207 11486.81 65.97 56890.85 88888.00 2018-07-26 14:57:46.906 207 11486.74 65.98 56890.90 88888.00 2018-07-26 14:57:47.406 207 11486.72 66.01 56890.88 88888.00 2018-07-26 14:57:47.906 207 11486.78 66.03 56890.94 88888.00 2018-07-26 14:57:48.406 207 11486.77 65.89 56890.98 88888.00 2018-07-26 14:57:48.906 207 11486.73 65.96 56890.99 88888.00 2018-07-26 14:57:49.406 207 11486.76 66.04 56891.05 88888.00 2018-07-26 14:57:49.906 207 11486.72 66.06 56891.03 88888.00 2018-07-26 14:57:50.406 207 11486.60 66.04 56891.01 88888.00 2018-07-26 14:57:50.906 207 11486.63 66.00 56891.03 88888.00 2018-07-26 14:57:51.406 207 11486.60 65.97 56891.03 88888.00 2018-07-26 14:57:51.906 207 11486.60 66.00 56891.03 88888.00 2018-07-26 14:57:52.406 207 11486.64 66.05 56891.03 88888.00 2018-07-26 14:57:52.906 207 11486.62 66.04 56890.98 88888.00 2018-07-26 14:57:53.406 207 11486.53 66.03 56890.93 88888.00 2018-07-26 14:57:53.906 207 11486.57 66.01 56890.94 88888.00 2018-07-26 14:57:54.406 207 11486.56 66.01 56890.96 88888.00 2018-07-26 14:57:54.906 207 11486.46 65.98 56890.98 88888.00 2018-07-26 14:57:55.406 207 11486.45 65.96 56890.99 88888.00 2018-07-26 14:57:55.906 207 11486.51 65.93 56890.94 88888.00 2018-07-26 14:57:56.406 207 11486.51 65.92 56890.88 88888.00 2018-07-26 14:57:56.906 207 11486.48 65.90 56890.86 88888.00 2018-07-26 14:57:57.406 207 11486.51 65.87 56890.84 88888.00 2018-07-26 14:57:57.906 207 11486.45 65.92 56890.83 88888.00 2018-07-26 14:57:58.406 207 11486.42 65.92 56890.87 88888.00 2018-07-26 14:57:58.906 207 11486.49 65.89 56890.84 88888.00 2018-07-26 14:57:59.406 207 11486.46 65.86 56890.78 88888.00 2018-07-26 14:57:59.906 207 11486.36 65.81 56890.80 88888.00 2018-07-26 14:58:00.406 207 11486.39 65.87 56890.83 88888.00 2018-07-26 14:58:00.906 207 11486.39 65.89 56890.79 88888.00 2018-07-26 14:58:01.406 207 11486.30 65.83 56890.75 88888.00 2018-07-26 14:58:01.906 207 11486.32 65.91 56890.75 88888.00 2018-07-26 14:58:02.406 207 11486.36 65.87 56890.72 88888.00 2018-07-26 14:58:02.906 207 11486.28 65.83 56890.68 88888.00 2018-07-26 14:58:03.406 207 11486.28 65.81 56890.65 88888.00 2018-07-26 14:58:03.906 207 11486.32 65.87 56890.64 88888.00 2018-07-26 14:58:04.406 207 11486.24 65.90 56890.61 88888.00 2018-07-26 14:58:04.906 207 11486.25 65.84 56890.60 88888.00 2018-07-26 14:58:05.406 207 11486.25 65.81 56890.59 88888.00 2018-07-26 14:58:05.906 207 11486.22 65.86 56890.54 88888.00 2018-07-26 14:58:06.906 207 11486.26 65.91 56890.58 88888.00 2018-07-26 14:58:07.406 207 11486.22 65.89 56890.54 88888.00 2018-07-26 14:58:07.906 207 11486.15 65.81 56890.53 88888.00 2018-07-26 14:58:08.406 207 11486.23 65.81 56890.55 88888.00 2018-07-26 14:58:08.906 207 11486.16 65.79 56890.52 88888.00 2018-07-26 14:58:09.406 207 11486.12 65.79 56890.48 88888.00 2018-07-26 14:58:09.906 207 11486.17 65.79 56890.48 88888.00 2018-07-26 14:58:10.406 207 11486.16 65.80 56890.46 88888.00 2018-07-26 14:58:10.906 207 11486.10 65.79 56890.46 88888.00 2018-07-26 14:58:11.406 207 11486.11 65.76 56890.49 88888.00 2018-07-26 14:58:11.906 207 11486.11 65.79 56890.56 88888.00 2018-07-26 14:58:12.406 207 11486.04 65.80 56890.51 88888.00 2018-07-26 14:58:12.906 207 11486.03 65.80 56890.47 88888.00 2018-07-26 14:58:13.406 207 11486.08 65.72 56890.46 88888.00 2018-07-26 14:58:13.906 207 11486.07 65.72 56890.52 88888.00 2018-07-26 14:58:14.406 207 11486.12 65.77 56890.48 88888.00 2018-07-26 14:58:14.906 207 11486.09 65.77 56890.42 88888.00 2018-07-26 14:58:15.406 207 11486.07 65.77 56890.42 88888.00 2018-07-26 14:58:15.906 207 11486.09 65.76 56890.41 88888.00 2018-07-26 14:58:16.406 207 11486.10 65.76 56890.38 88888.00 2018-07-26 14:58:16.906 207 11486.10 65.66 56890.36 88888.00 2018-07-26 14:58:17.406 207 11486.07 65.67 56890.43 88888.00 2018-07-26 14:58:17.906 207 11486.07 65.67 56890.45 88888.00 2018-07-26 14:58:18.406 207 11486.03 65.71 56890.41 88888.00 2018-07-26 14:58:18.906 207 11486.03 65.72 56890.35 88888.00 2018-07-26 14:58:19.406 207 11486.09 65.67 56890.36 88888.00 2018-07-26 14:58:19.906 207 11486.08 65.69 56890.39 88888.00 2018-07-26 14:58:20.406 207 11486.07 65.71 56890.42 88888.00 2018-07-26 14:58:20.906 207 11486.07 65.66 56890.45 88888.00 2018-07-26 14:58:21.406 207 11486.02 65.59 56890.39 88888.00 2018-07-26 14:58:21.906 207 11485.96 65.63 56890.33 88888.00 2018-07-26 14:58:22.406 207 11486.02 65.64 56890.28 88888.00 2018-07-26 14:58:22.906 207 11486.00 65.67 56890.36 88888.00 2018-07-26 14:58:23.406 207 11485.95 65.63 56890.40 88888.00 2018-07-26 14:58:23.906 207 11486.01 65.63 56890.41 88888.00 2018-07-26 14:58:24.406 207 11486.03 65.62 56890.38 88888.00 2018-07-26 14:58:24.906 207 11485.91 65.57 56890.34 88888.00 2018-07-26 14:58:25.406 207 11485.88 65.57 56890.36 88888.00 2018-07-26 14:58:25.906 207 11485.96 65.55 56890.43 88888.00 2018-07-26 14:58:26.406 207 11485.83 65.52 56890.42 88888.00 2018-07-26 14:58:26.906 207 11485.77 65.56 56890.42 88888.00 2018-07-26 14:58:27.406 207 11485.80 65.59 56890.52 88888.00 2018-07-26 14:58:28.406 207 11485.63 65.59 56890.54 88888.00 2018-07-26 14:58:28.906 207 11485.66 65.57 56890.55 88888.00 2018-07-26 14:58:29.406 207 11485.58 65.52 56890.58 88888.00 2018-07-26 14:58:29.906 207 11485.52 65.56 56890.65 88888.00 2018-07-26 14:58:30.406 207 11485.58 65.56 56890.67 88888.00 2018-07-26 14:58:30.906 207 11485.58 65.50 56890.62 88888.00 2018-07-26 14:58:31.406 207 11485.47 65.46 56890.61 88888.00 2018-07-26 14:58:31.906 207 11485.47 65.49 56890.65 88888.00 2018-07-26 14:58:32.406 207 11485.44 65.44 56890.67 88888.00 2018-07-26 14:58:32.906 207 11485.40 65.45 56890.68 88888.00 2018-07-26 14:58:33.406 207 11485.37 65.44 56890.67 88888.00 2018-07-26 14:58:33.906 207 11485.32 65.44 56890.64 88888.00 2018-07-26 14:58:34.406 207 11485.25 65.40 56890.61 88888.00 2018-07-26 14:58:34.906 207 11485.25 65.37 56890.65 88888.00 2018-07-26 14:58:35.406 207 11485.32 65.40 56890.69 88888.00 2018-07-26 14:58:35.906 207 11485.27 65.43 56890.65 88888.00 2018-07-26 14:58:36.406 207 11485.23 65.42 56890.62 88888.00 2018-07-26 14:58:36.906 207 11485.27 65.39 56890.59 88888.00 2018-07-26 14:58:37.406 207 11485.19 65.35 56890.54 88888.00 2018-07-26 14:58:37.906 207 11485.16 65.42 56890.58 88888.00 2018-07-26 14:58:38.406 207 11485.19 65.42 56890.58 88888.00 2018-07-26 14:58:38.906 207 11485.17 65.40 56890.65 88888.00 2018-07-26 14:58:39.406 207 11485.10 65.43 56890.67 88888.00 2018-07-26 14:58:39.906 207 11485.08 65.40 56890.67 88888.00 2018-07-26 14:58:40.406 207 11485.10 65.38 56890.66 88888.00 2018-07-26 14:58:40.906 207 11485.10 65.37 56890.62 88888.00 2018-07-26 14:58:41.406 207 11485.11 65.36 56890.69 88888.00 2018-07-26 14:58:41.906 207 11485.01 65.36 56890.68 88888.00 2018-07-26 14:58:42.406 207 11485.01 65.40 56890.62 88888.00 2018-07-26 14:58:42.906 207 11485.05 65.42 56890.58 88888.00 2018-07-26 14:58:43.406 207 11485.04 65.42 56890.53 88888.00 2018-07-26 14:58:43.906 207 11485.03 65.38 56890.47 88888.00 2018-07-26 14:58:44.406 207 11485.08 65.40 56890.40 88888.00 2018-07-26 14:58:44.906 207 11485.10 65.36 56890.35 88888.00 2018-07-26 14:58:45.406 207 11485.04 65.33 56890.34 88888.00 2018-07-26 14:58:45.906 207 11485.08 65.37 56890.34 88888.00 2018-07-26 14:58:46.406 207 11485.12 65.38 56890.32 88888.00 2018-07-26 14:58:46.906 207 11485.10 65.42 56890.30 88888.00 2018-07-26 14:58:47.406 207 11485.13 65.37 56890.22 88888.00 2018-07-26 14:58:47.906 207 11485.21 65.35 56890.16 88888.00 2018-07-26 14:58:48.406 207 11485.20 65.35 56890.13 88888.00 2018-07-26 14:58:48.906 207 11485.27 65.38 56890.09 88888.00 2018-07-26 14:58:49.406 207 11485.27 65.38 56890.03 88888.00 2018-07-26 14:58:49.906 207 11485.23 65.39 56889.97 88888.00 2018-07-26 14:58:50.406 207 11485.18 65.38 56889.94 88888.00 2018-07-26 14:58:50.906 207 11485.23 65.36 56889.91 88888.00 2018-07-26 14:58:51.406 207 11485.25 65.32 56889.82 88888.00 2018-07-26 14:58:51.906 207 11485.28 65.32 56889.79 88888.00 2018-07-26 14:58:52.406 207 11485.31 65.35 56889.76 88888.00 2018-07-26 14:58:52.906 207 11485.30 65.32 56889.74 88888.00 2018-07-26 14:58:53.406 207 11485.32 65.36 56889.72 88888.00 2018-07-26 14:58:53.906 207 11485.34 65.32 56889.69 88888.00 2018-07-26 14:58:54.406 207 11485.32 65.29 56889.68 88888.00 2018-07-26 14:58:54.906 207 11485.32 65.30 56889.69 88888.00 2018-07-26 14:58:55.406 207 11485.35 65.31 56889.63 88888.00 2018-07-26 14:58:55.906 207 11485.41 65.26 56889.63 88888.00 2018-07-26 14:58:56.406 207 11485.38 65.28 56889.66 88888.00 2018-07-26 14:58:56.906 207 11485.39 65.28 56889.59 88888.00 2018-07-26 14:58:57.906 207 11485.39 65.25 56889.49 88888.00 2018-07-26 14:58:58.406 207 11485.39 65.26 56889.49 88888.00 2018-07-26 14:58:58.906 207 11485.42 65.23 56889.46 88888.00 2018-07-26 14:58:59.406 207 11485.39 65.21 56889.45 88888.00 2018-07-26 14:58:59.906 207 11485.35 65.22 56889.51 88888.00 2018-07-26 14:59:00.406 207 11485.38 65.18 56889.50 88888.00 2018-07-26 14:59:00.906 207 11485.30 65.19 56889.49 88888.00 2018-07-26 14:59:01.406 207 11485.28 65.17 56889.44 88888.00 2018-07-26 14:59:01.906 207 11485.39 65.17 56889.38 88888.00 2018-07-26 14:59:02.406 207 11485.34 65.16 56889.36 88888.00 2018-07-26 14:59:02.906 207 11485.28 65.16 56889.38 88888.00 2018-07-26 14:59:03.406 207 11485.33 65.16 56889.43 88888.00 2018-07-26 14:59:03.906 207 11485.32 65.16 56889.43 88888.00 2018-07-26 14:59:04.406 207 11485.32 65.12 56889.45 88888.00 2018-07-26 14:59:04.906 207 11485.39 65.13 56889.43 88888.00 2018-07-26 14:59:05.406 207 11485.44 65.16 56889.43 88888.00 2018-07-26 14:59:05.906 207 11485.40 65.12 56889.44 88888.00 2018-07-26 14:59:06.406 207 11485.51 65.12 56889.44 88888.00 2018-07-26 14:59:06.906 207 11485.47 65.10 56889.40 88888.00 2018-07-26 14:59:07.406 207 11485.40 65.08 56889.44 88888.00 2018-07-26 14:59:07.907 207 11485.47 65.10 56889.42 88888.00 2018-07-26 14:59:08.407 207 11485.45 65.09 56889.43 88888.00 2018-07-26 14:59:08.907 207 11485.39 65.10 56889.46 88888.00 2018-07-26 14:59:09.907 207 11485.41 65.09 56889.43 88888.00 2018-07-26 14:59:10.407 207 11485.41 65.05 56889.44 88888.00 2018-07-26 14:59:10.907 207 11485.41 65.03 56889.42 88888.00 2018-07-26 14:59:11.407 207 11485.41 64.98 56889.42 88888.00 2018-07-26 14:59:11.907 207 11485.38 64.96 56889.44 88888.00 2018-07-26 14:59:12.407 207 11485.35 64.99 56889.46 88888.00 2018-07-26 14:59:12.907 207 11485.40 65.03 56889.45 88888.00 2018-07-26 14:59:13.407 207 11485.37 65.05 56889.46 88888.00 2018-07-26 14:59:13.907 207 11485.31 65.06 56889.51 88888.00 2018-07-26 14:59:14.407 207 11485.32 65.03 56889.52 88888.00 2018-07-26 14:59:14.907 207 11485.28 65.01 56889.56 88888.00 2018-07-26 14:59:15.407 207 11485.23 65.03 56889.62 88888.00 2018-07-26 14:59:15.907 207 11485.23 64.99 56889.63 88888.00 2018-07-26 14:59:16.407 207 11485.16 64.98 56889.69 88888.00 2018-07-26 14:59:16.907 207 11485.12 65.03 56889.70 88888.00 2018-07-26 14:59:17.907 207 11485.11 65.01 56889.70 88888.00 2018-07-26 14:59:18.407 207 11485.00 64.99 56889.63 88888.00 2018-07-26 14:59:18.907 207 11485.04 65.03 56889.65 88888.00 2018-07-26 14:59:19.907 207 11484.96 64.96 56889.66 88888.00 2018-07-26 14:59:20.407 207 11484.92 64.96 56889.76 88888.00 2018-07-26 14:59:20.907 207 11484.94 64.98 56889.79 88888.00 2018-07-26 14:59:21.407 207 11484.84 65.01 56889.81 88888.00 2018-07-26 14:59:21.907 207 11484.80 65.01 56889.83 88888.00 2018-07-26 14:59:22.407 207 11484.77 64.99 56889.85 88888.00 2018-07-26 14:59:22.907 207 11484.63 64.96 56889.89 88888.00 2018-07-26 14:59:23.407 207 11484.65 64.99 56889.94 88888.00 2018-07-26 14:59:23.907 207 11484.68 65.01 56890.02 88888.00 2018-07-26 14:59:24.407 207 11484.63 65.01 56890.03 88888.00 2018-07-26 14:59:24.907 207 11484.62 65.04 56890.03 88888.00 2018-07-26 14:59:25.407 207 11484.64 65.06 56890.02 88888.00 2018-07-26 14:59:25.907 207 11484.61 65.03 56890.09 88888.00 2018-07-26 14:59:26.407 207 11484.57 65.03 56890.13 88888.00 2018-07-26 14:59:26.907 207 11484.61 65.09 56890.07 88888.00 2018-07-26 14:59:27.407 207 11484.54 65.12 56890.08 88888.00 2018-07-26 14:59:27.907 207 11484.51 65.17 56890.13 88888.00 2018-07-26 14:59:28.407 207 11484.56 65.19 56890.16 88888.00 2018-07-26 14:59:28.907 207 11484.51 65.23 56890.19 88888.00 2018-07-26 14:59:29.407 207 11484.44 65.28 56890.19 88888.00 2018-07-26 14:59:29.907 207 11484.47 65.29 56890.20 88888.00 2018-07-26 14:59:30.407 207 11484.49 65.29 56890.17 88888.00 2018-07-26 14:59:30.907 207 11484.37 65.31 56890.21 88888.00 2018-07-26 14:59:31.407 207 11484.44 65.33 56890.24 88888.00 2018-07-26 14:59:31.907 207 11484.47 65.32 56890.30 88888.00 2018-07-26 14:59:32.407 207 11484.43 65.31 56890.33 88888.00 2018-07-26 14:59:32.907 207 11484.47 65.37 56890.32 88888.00 2018-07-26 14:59:33.407 207 11484.45 65.37 56890.32 88888.00 2018-07-26 14:59:33.907 207 11484.37 65.40 56890.28 88888.00 2018-07-26 14:59:34.407 207 11484.40 65.42 56890.27 88888.00 2018-07-26 14:59:34.907 207 11484.47 65.37 56890.19 88888.00 2018-07-26 14:59:35.407 207 11484.41 65.46 56890.19 88888.00 2018-07-26 14:59:35.907 207 11484.44 65.51 56890.22 88888.00 2018-07-26 14:59:36.407 207 11484.50 65.51 56890.27 88888.00 2018-07-26 14:59:36.907 207 11484.51 65.51 56890.33 88888.00 2018-07-26 14:59:37.407 207 11484.50 65.51 56890.33 88888.00 2018-07-26 14:59:37.907 207 11484.56 65.51 56890.29 88888.00 2018-07-26 14:59:38.407 207 11484.57 65.53 56890.30 88888.00 2018-07-26 14:59:38.907 207 11484.57 65.57 56890.32 88888.00 2018-07-26 14:59:39.407 207 11484.65 65.51 56890.32 88888.00 2018-07-26 14:59:39.907 207 11484.62 65.55 56890.29 88888.00 2018-07-26 14:59:40.407 207 11484.63 65.60 56890.26 88888.00 2018-07-26 14:59:40.907 207 11484.66 65.60 56890.23 88888.00 2018-07-26 14:59:41.407 207 11484.64 65.62 56890.16 88888.00 2018-07-26 14:59:41.907 207 11484.63 65.57 56890.17 88888.00 2018-07-26 14:59:42.407 207 11484.76 65.58 56890.17 88888.00 2018-07-26 14:59:42.907 207 11484.79 65.62 56890.19 88888.00 2018-07-26 14:59:43.407 207 11484.77 65.60 56890.20 88888.00 2018-07-26 14:59:43.907 207 11484.84 65.69 56890.17 88888.00 2018-07-26 14:59:44.407 207 11484.86 65.71 56890.17 88888.00 2018-07-26 14:59:44.907 207 11484.84 65.70 56890.11 88888.00 2018-07-26 14:59:45.407 207 11484.86 65.67 56890.10 88888.00 2018-07-26 14:59:45.907 207 11484.89 65.65 56890.11 88888.00 2018-07-26 14:59:46.407 207 11484.84 65.65 56890.08 88888.00 2018-07-26 14:59:46.907 207 11484.86 65.70 56890.02 88888.00 2018-07-26 14:59:47.407 207 11484.91 65.62 56890.03 88888.00 2018-07-26 14:59:47.907 207 11484.85 65.60 56889.96 88888.00 2018-07-26 14:59:48.407 207 11484.84 65.63 56889.91 88888.00 2018-07-26 14:59:48.907 207 11484.86 65.73 56889.94 88888.00 2018-07-26 14:59:49.407 207 11484.87 65.72 56889.95 88888.00 2018-07-26 14:59:49.907 207 11484.90 65.71 56889.94 88888.00 2018-07-26 14:59:50.407 207 11484.94 65.65 56889.89 88888.00 2018-07-26 14:59:51.407 207 11484.89 65.64 56889.81 88888.00 2018-07-26 14:59:51.907 207 11484.90 65.66 56889.81 88888.00 2018-07-26 14:59:52.407 207 11484.85 65.70 56889.82 88888.00 2018-07-26 14:59:52.907 207 11484.87 65.69 56889.87 88888.00 2018-07-26 14:59:53.407 207 11484.92 65.71 56889.85 88888.00 2018-07-26 14:59:53.907 207 11484.86 65.70 56889.84 88888.00 2018-07-26 14:59:54.407 207 11484.87 65.67 56889.88 88888.00 2018-07-26 14:59:54.907 207 11484.87 65.67 56889.84 88888.00 2018-07-26 14:59:55.407 207 11484.85 65.72 56889.88 88888.00 2018-07-26 14:59:55.907 207 11484.82 65.79 56889.88 88888.00 2018-07-26 14:59:56.407 207 11484.85 65.80 56889.84 88888.00 2018-07-26 14:59:56.907 207 11484.84 65.78 56889.84 88888.00 2018-07-26 14:59:57.407 207 11484.76 65.70 56889.85 88888.00 2018-07-26 14:59:57.907 207 11484.70 65.67 56889.90 88888.00 2018-07-26 14:59:58.407 207 11484.76 65.64 56889.91 88888.00 2018-07-26 14:59:58.907 207 11484.66 65.67 56889.87 88888.00 2018-07-26 14:59:59.407 207 11484.66 65.66 56889.94 88888.00 2018-07-26 14:59:59.907 207 11484.66 65.62 56889.89 88888.00 2018-07-26 15:00:00.407 207 11484.57 65.62 56889.85 88888.00 2018-07-26 15:00:00.907 207 11484.59 65.63 56889.89 88888.00 2018-07-26 15:00:01.407 207 11484.57 65.59 56889.90 88888.00 2018-07-26 15:00:01.907 207 11484.52 65.60 56889.87 88888.00 2018-07-26 15:00:02.407 207 11484.49 65.66 56889.84 88888.00 2018-07-26 15:00:02.907 207 11484.57 65.65 56889.87 88888.00 2018-07-26 15:00:03.407 207 11484.52 65.63 56889.87 88888.00 2018-07-26 15:00:03.907 207 11484.48 65.65 56889.87 88888.00 2018-07-26 15:00:04.407 207 11484.50 65.66 56889.89 88888.00 2018-07-26 15:00:04.907 207 11484.49 65.67 56889.94 88888.00 2018-07-26 15:00:05.407 207 11484.38 65.70 56890.00 88888.00 2018-07-26 15:00:05.907 207 11484.41 65.69 56889.96 88888.00 2018-07-26 15:00:06.407 207 11484.37 65.70 56889.94 88888.00 2018-07-26 15:00:06.907 207 11484.30 65.72 56889.94 88888.00 2018-07-26 15:00:07.407 207 11484.34 65.70 56889.96 88888.00 2018-07-26 15:00:07.907 207 11484.30 65.67 56889.98 88888.00 2018-07-26 15:00:08.407 207 11484.27 65.74 56890.04 88888.00 2018-07-26 15:00:08.907 207 11484.30 65.77 56890.01 88888.00 2018-07-26 15:00:09.407 207 11484.28 65.66 56890.00 88888.00 2018-07-26 15:00:09.907 207 11484.23 65.66 56890.02 88888.00 2018-07-26 15:00:10.407 207 11484.28 65.66 56890.03 88888.00 2018-07-26 15:00:10.907 207 11484.26 65.69 56890.04 88888.00 2018-07-26 15:00:11.407 207 11484.15 65.70 56890.08 88888.00 2018-07-26 15:00:11.907 207 11484.10 65.72 56890.02 88888.00 2018-07-26 15:00:12.407 207 11484.14 65.72 56890.03 88888.00 2018-07-26 15:00:12.907 207 11484.10 65.70 56890.01 88888.00 2018-07-26 15:00:13.407 207 11484.10 65.71 56890.04 88888.00 2018-07-26 15:00:13.907 207 11484.19 65.71 56890.07 88888.00 2018-07-26 15:00:14.407 207 11484.10 65.70 56890.07 88888.00 2018-07-26 15:00:14.907 207 11484.09 65.73 56890.13 88888.00 2018-07-26 15:00:15.407 207 11484.12 65.73 56890.16 88888.00 2018-07-26 15:00:15.907 207 11484.07 65.67 56890.24 88888.00 2018-07-26 15:00:16.407 207 11484.07 65.69 56890.26 88888.00 2018-07-26 15:00:16.907 207 11484.08 65.72 56890.21 88888.00 2018-07-26 15:00:17.407 207 11484.06 65.74 56890.24 88888.00 2018-07-26 15:00:17.907 207 11484.03 65.77 56890.27 88888.00 2018-07-26 15:00:18.407 207 11484.05 65.70 56890.22 88888.00 2018-07-26 15:00:18.907 207 11484.09 65.69 56890.27 88888.00 2018-07-26 15:00:19.407 207 11484.01 65.74 56890.34 88888.00 2018-07-26 15:00:19.907 207 11484.03 65.78 56890.39 88888.00 2018-07-26 15:00:20.407 207 11484.07 65.72 56890.38 88888.00 2018-07-26 15:00:20.907 207 11484.05 65.78 56890.41 88888.00 2018-07-26 15:00:21.407 207 11484.09 65.74 56890.36 88888.00 2018-07-26 15:00:21.907 207 11484.09 65.70 56890.36 88888.00 2018-07-26 15:00:22.407 207 11484.03 65.70 56890.34 88888.00 2018-07-26 15:00:22.907 207 11484.06 65.72 56890.39 88888.00 2018-07-26 15:00:23.407 207 11484.10 65.70 56890.46 88888.00 2018-07-26 15:00:23.907 207 11484.05 65.72 56890.41 88888.00 2018-07-26 15:00:24.407 207 11483.99 65.78 56890.42 88888.00 2018-07-26 15:00:24.907 207 11484.03 65.73 56890.42 88888.00 2018-07-26 15:00:25.407 207 11484.02 65.72 56890.46 88888.00 2018-07-26 15:00:25.907 207 11484.01 65.71 56890.46 88888.00 2018-07-26 15:00:26.407 207 11484.06 65.73 56890.49 88888.00 2018-07-26 15:00:26.907 207 11484.00 65.74 56890.51 88888.00 2018-07-26 15:00:27.407 207 11483.93 65.65 56890.46 88888.00 2018-07-26 15:00:27.907 207 11484.00 65.69 56890.41 88888.00 2018-07-26 15:00:28.407 207 11484.01 65.69 56890.49 88888.00 2018-07-26 15:00:28.907 207 11483.98 65.74 56890.55 88888.00 2018-07-26 15:00:29.407 207 11483.99 65.74 56890.54 88888.00 2018-07-26 15:00:29.907 207 11483.93 65.63 56890.52 88888.00 2018-07-26 15:00:30.407 207 11483.88 65.64 56890.54 88888.00 2018-07-26 15:00:30.907 207 11483.94 65.63 56890.58 88888.00 2018-07-26 15:00:31.407 207 11483.92 65.70 56890.61 88888.00 2018-07-26 15:00:31.907 207 11483.82 65.71 56890.59 88888.00 2018-07-26 15:00:32.907 207 11483.93 65.66 56890.64 88888.00 2018-07-26 15:00:33.407 207 11483.86 65.70 56890.60 88888.00 2018-07-26 15:00:33.907 207 11483.85 65.77 56890.53 88888.00 2018-07-26 15:00:34.407 207 11483.89 65.78 56890.49 88888.00 2018-07-26 15:00:34.907 207 11483.80 65.73 56890.51 88888.00 2018-07-26 15:00:35.407 207 11483.82 65.76 56890.43 88888.00 2018-07-26 15:00:35.907 207 11483.85 65.72 56890.36 88888.00 2018-07-26 15:00:36.407 207 11483.82 65.59 56890.34 88888.00 2018-07-26 15:00:36.907 207 11483.81 65.56 56890.33 88888.00 2018-07-26 15:00:37.407 207 11483.84 65.63 56890.34 88888.00 2018-07-26 15:00:37.907 207 11483.75 65.62 56890.24 88888.00 2018-07-26 15:00:38.407 207 11483.80 65.65 56890.22 88888.00 2018-07-26 15:00:38.907 207 11483.85 65.63 56890.26 88888.00 2018-07-26 15:00:39.407 207 11483.80 65.60 56890.21 88888.00 2018-07-26 15:00:39.907 207 11483.73 65.63 56890.22 88888.00 2018-07-26 15:00:40.407 207 11483.79 65.66 56890.21 88888.00 2018-07-26 15:00:40.907 207 11483.75 65.67 56890.15 88888.00 2018-07-26 15:00:41.407 207 11483.67 65.65 56890.15 88888.00 2018-07-26 15:00:41.907 207 11483.71 65.65 56890.10 88888.00 2018-07-26 15:00:42.907 207 11483.73 65.60 56889.96 88888.00 2018-07-26 15:00:43.407 207 11483.82 65.66 56889.90 88888.00 2018-07-26 15:00:43.907 207 11483.81 65.62 56889.83 88888.00 2018-07-26 15:00:44.407 207 11483.72 65.60 56889.75 88888.00 2018-07-26 15:00:44.907 207 11483.72 65.55 56889.70 88888.00 2018-07-26 15:00:45.407 207 11483.75 65.55 56889.71 88888.00 2018-07-26 15:00:45.907 207 11483.71 65.53 56889.68 88888.00 2018-07-26 15:00:46.407 207 11483.67 65.53 56889.58 88888.00 2018-07-26 15:00:46.907 207 11483.69 65.51 56889.52 88888.00 2018-07-26 15:00:47.407 207 11483.68 65.50 56889.47 88888.00 2018-07-26 15:00:47.907 207 11483.73 65.51 56889.42 88888.00 2018-07-26 15:00:48.407 207 11483.75 65.55 56889.31 88888.00 2018-07-26 15:00:48.907 207 11483.72 65.51 56889.24 88888.00 2018-07-26 15:00:49.407 207 11483.73 65.49 56889.24 88888.00 2018-07-26 15:00:49.907 207 11483.75 65.55 56889.26 88888.00 2018-07-26 15:00:50.407 207 11483.72 65.51 56889.21 88888.00 2018-07-26 15:00:50.907 207 11483.78 65.51 56889.14 88888.00 2018-07-26 15:00:51.407 207 11483.81 65.46 56889.11 88888.00 2018-07-26 15:00:51.907 207 11483.79 65.47 56889.02 88888.00 2018-07-26 15:00:52.407 207 11483.71 65.49 56888.99 88888.00 2018-07-26 15:00:52.907 207 11483.73 65.52 56888.97 88888.00 2018-07-26 15:00:53.407 207 11483.72 65.50 56888.99 88888.00 2018-07-26 15:00:53.907 207 11483.65 65.44 56889.01 88888.00 2018-07-26 15:00:54.407 207 11483.71 65.44 56888.93 88888.00 2018-07-26 15:00:54.907 207 11483.77 65.45 56888.89 88888.00 2018-07-26 15:00:55.407 207 11483.72 65.42 56888.91 88888.00 2018-07-26 15:00:55.907 207 11483.72 65.42 56888.92 88888.00 2018-07-26 15:00:56.407 207 11483.79 65.32 56888.86 88888.00 2018-07-26 15:00:56.907 207 11483.77 65.32 56888.84 88888.00 2018-07-26 15:00:57.407 207 11483.78 65.37 56888.86 88888.00 2018-07-26 15:00:57.908 207 11483.69 65.37 56888.89 88888.00 2018-07-26 15:00:58.408 207 11483.64 65.33 56888.93 88888.00 2018-07-26 15:00:58.908 207 11483.66 65.36 56888.94 88888.00 2018-07-26 15:00:59.408 207 11483.68 65.35 56888.93 88888.00 2018-07-26 15:00:59.908 207 11483.59 65.26 56888.89 88888.00 2018-07-26 15:01:00.408 207 11483.61 65.29 56888.88 88888.00 2018-07-26 15:01:00.908 207 11483.67 65.28 56888.88 88888.00 2018-07-26 15:01:01.408 207 11483.61 65.29 56888.86 88888.00 2018-07-26 15:01:01.908 207 11483.59 65.26 56888.92 88888.00 2018-07-26 15:01:02.408 207 11483.66 65.28 56888.93 88888.00 2018-07-26 15:01:02.908 207 11483.66 65.29 56888.91 88888.00 2018-07-26 15:01:03.408 207 11483.64 65.28 56888.88 88888.00 2018-07-26 15:01:04.408 207 11483.60 65.19 56888.97 88888.00 2018-07-26 15:01:04.908 207 11483.53 65.15 56888.94 88888.00 2018-07-26 15:01:05.408 207 11483.54 65.19 56888.93 88888.00 2018-07-26 15:01:05.908 207 11483.55 65.18 56888.92 88888.00 2018-07-26 15:01:06.408 207 11483.52 65.18 56888.91 88888.00 2018-07-26 15:01:06.908 207 11483.58 65.19 56888.97 88888.00 2018-07-26 15:01:07.408 207 11483.57 65.19 56888.94 88888.00 2018-07-26 15:01:07.908 207 11483.51 65.15 56888.93 88888.00 2018-07-26 15:01:08.408 207 11483.52 65.12 56888.98 88888.00 2018-07-26 15:01:08.908 207 11483.55 65.10 56888.99 88888.00 2018-07-26 15:01:09.408 207 11483.46 65.09 56888.99 88888.00 2018-07-26 15:01:09.908 207 11483.50 65.10 56889.07 88888.00 2018-07-26 15:01:10.408 207 11483.57 65.11 56889.12 88888.00 2018-07-26 15:01:10.908 207 11483.45 65.08 56889.07 88888.00 2018-07-26 15:01:11.408 207 11483.40 65.11 56889.08 88888.00 2018-07-26 15:01:11.908 207 11483.48 65.13 56889.18 88888.00 2018-07-26 15:01:12.408 207 11483.45 65.09 56889.13 88888.00 2018-07-26 15:01:12.908 207 11483.47 65.11 56889.17 88888.00 2018-07-26 15:01:13.408 207 11483.50 65.13 56889.20 88888.00 2018-07-26 15:01:14.408 207 11483.37 65.10 56889.21 88888.00 2018-07-26 15:01:14.908 207 11483.38 65.08 56889.23 88888.00 2018-07-26 15:01:15.408 207 11483.37 65.10 56889.27 88888.00 2018-07-26 15:01:15.908 207 11483.31 65.11 56889.30 88888.00 2018-07-26 15:01:16.408 207 11483.37 65.13 56889.26 88888.00 2018-07-26 15:01:16.908 207 11483.36 65.11 56889.29 88888.00 2018-07-26 15:01:17.408 207 11483.26 65.03 56889.26 88888.00 2018-07-26 15:01:17.908 207 11483.27 65.04 56889.25 88888.00 2018-07-26 15:01:18.408 207 11483.29 65.04 56889.30 88888.00 2018-07-26 15:01:18.908 207 11483.24 65.02 56889.25 88888.00 2018-07-26 15:01:19.408 207 11483.24 65.01 56889.25 88888.00 2018-07-26 15:01:19.908 207 11483.22 64.97 56889.23 88888.00 2018-07-26 15:01:20.408 207 11483.12 64.95 56889.21 88888.00 2018-07-26 15:01:20.908 207 11483.10 64.96 56889.19 88888.00 2018-07-26 15:01:21.408 207 11483.15 64.95 56889.21 88888.00 2018-07-26 15:01:21.908 207 11483.08 64.92 56889.26 88888.00 2018-07-26 15:01:22.408 207 11483.06 64.91 56889.29 88888.00 2018-07-26 15:01:22.908 207 11483.08 64.90 56889.26 88888.00 2018-07-26 15:01:23.408 207 11483.02 64.88 56889.27 88888.00 2018-07-26 15:01:24.408 207 11482.98 64.78 56889.30 88888.00 2018-07-26 15:01:24.908 207 11482.96 64.79 56889.29 88888.00 2018-07-26 15:01:25.408 207 11482.85 64.84 56889.30 88888.00 2018-07-26 15:01:25.908 207 11482.82 64.83 56889.30 88888.00 2018-07-26 15:01:26.408 207 11482.82 64.77 56889.31 88888.00 2018-07-26 15:01:26.908 207 11482.78 64.77 56889.27 88888.00 2018-07-26 15:01:27.408 207 11482.85 64.82 56889.30 88888.00 2018-07-26 15:01:27.908 207 11482.78 64.75 56889.27 88888.00 2018-07-26 15:01:28.408 207 11482.66 64.70 56889.27 88888.00 2018-07-26 15:01:28.908 207 11482.62 64.70 56889.31 88888.00 2018-07-26 15:01:29.408 207 11482.68 64.75 56889.29 88888.00 2018-07-26 15:01:29.908 207 11482.63 64.69 56889.27 88888.00 2018-07-26 15:01:30.408 207 11482.67 64.67 56889.18 88888.00 2018-07-26 15:01:30.908 207 11482.67 64.69 56889.13 88888.00 2018-07-26 15:01:31.408 207 11482.64 64.71 56889.13 88888.00 2018-07-26 15:01:31.908 207 11482.68 64.70 56889.07 88888.00 2018-07-26 15:01:32.408 207 11482.63 64.71 56888.99 88888.00 2018-07-26 15:01:32.908 207 11482.59 64.67 56888.99 88888.00 2018-07-26 15:01:33.408 207 11482.53 64.70 56888.99 88888.00 2018-07-26 15:01:33.908 207 11482.61 64.67 56888.97 88888.00 2018-07-26 15:01:34.408 207 11482.59 64.61 56888.84 88888.00 2018-07-26 15:01:34.908 207 11482.61 64.60 56888.80 88888.00 2018-07-26 15:01:35.408 207 11482.68 64.60 56888.69 88888.00 2018-07-26 15:01:35.908 207 11482.68 64.62 56888.67 88888.00 2018-07-26 15:01:36.408 207 11482.63 64.70 56888.66 88888.00 2018-07-26 15:01:36.908 207 11482.80 64.72 56888.60 88888.00 2018-07-26 15:01:37.408 207 11482.82 64.67 56888.48 88888.00 2018-07-26 15:01:37.908 207 11482.78 64.70 56888.48 88888.00 2018-07-26 15:01:38.408 207 11482.80 64.71 56888.49 88888.00 2018-07-26 15:01:38.908 207 11482.83 64.69 56888.44 88888.00 2018-07-26 15:01:39.408 207 11482.78 64.69 56888.39 88888.00 2018-07-26 15:01:39.908 207 11482.88 64.63 56888.37 88888.00 2018-07-26 15:01:40.408 207 11482.92 64.61 56888.36 88888.00 2018-07-26 15:01:40.908 207 11482.88 64.64 56888.29 88888.00 2018-07-26 15:01:41.408 207 11482.91 64.63 56888.24 88888.00 2018-07-26 15:01:41.908 207 11483.01 64.63 56888.27 88888.00 2018-07-26 15:01:42.408 207 11482.95 64.61 56888.24 88888.00 2018-07-26 15:01:42.908 207 11482.96 64.62 56888.21 88888.00 2018-07-26 15:01:43.408 207 11483.11 64.65 56888.23 88888.00 2018-07-26 15:01:43.908 207 11483.11 64.65 56888.22 88888.00 2018-07-26 15:01:44.408 207 11483.10 64.69 56888.21 88888.00 2018-07-26 15:01:44.908 207 11483.18 64.75 56888.23 88888.00 2018-07-26 15:01:45.908 207 11483.13 64.69 56888.27 88888.00 2018-07-26 15:01:46.408 207 11483.27 64.65 56888.29 88888.00 2018-07-26 15:01:46.908 207 11483.23 64.60 56888.28 88888.00 2018-07-26 15:01:47.408 207 11483.18 64.68 56888.30 88888.00 2018-07-26 15:01:47.908 207 11483.26 64.63 56888.33 88888.00 2018-07-26 15:01:48.408 207 11483.22 64.57 56888.27 88888.00 2018-07-26 15:01:48.908 207 11483.13 64.57 56888.24 88888.00 2018-07-26 15:01:49.408 207 11483.10 64.67 56888.30 88888.00 2018-07-26 15:01:49.908 207 11483.11 64.64 56888.34 88888.00 2018-07-26 15:01:50.408 207 11483.11 64.67 56888.34 88888.00 2018-07-26 15:01:50.908 207 11483.23 64.70 56888.35 88888.00 2018-07-26 15:01:51.408 207 11483.30 64.69 56888.43 88888.00 2018-07-26 15:01:51.908 207 11483.22 64.70 56888.43 88888.00 2018-07-26 15:01:52.408 207 11483.11 64.74 56888.44 88888.00 2018-07-26 15:01:52.908 207 11483.04 64.70 56888.47 88888.00 2018-07-26 15:01:53.908 207 11482.98 64.68 56888.62 88888.00 2018-07-26 15:01:54.408 207 11482.97 64.65 56888.60 88888.00 2018-07-26 15:01:54.908 207 11482.94 64.69 56888.65 88888.00 2018-07-26 15:01:55.908 207 11482.88 64.62 56888.75 88888.00 2018-07-26 15:01:56.408 207 11482.84 64.68 56888.79 88888.00 2018-07-26 15:01:56.908 207 11482.73 64.67 56888.87 88888.00 2018-07-26 15:01:57.408 207 11482.77 64.67 56888.91 88888.00 2018-07-26 15:01:57.908 207 11482.77 64.62 56888.84 88888.00 2018-07-26 15:01:58.408 207 11482.70 64.61 56888.89 88888.00 2018-07-26 15:01:58.908 207 11482.60 64.62 56888.88 88888.00 2018-07-26 15:01:59.408 207 11482.59 64.58 56888.89 88888.00 2018-07-26 15:01:59.908 207 11482.52 64.54 56888.94 88888.00 2018-07-26 15:02:00.408 207 11482.52 64.56 56888.99 88888.00 2018-07-26 15:02:00.908 207 11482.50 64.55 56888.99 88888.00 2018-07-26 15:02:01.408 207 11482.41 64.53 56889.00 88888.00 2018-07-26 15:02:01.908 207 11482.38 64.53 56889.02 88888.00 2018-07-26 15:02:02.408 207 11482.33 64.57 56888.97 88888.00 2018-07-26 15:02:02.908 207 11482.30 64.58 56888.99 88888.00 2018-07-26 15:02:03.408 207 11482.30 64.57 56889.13 88888.00 2018-07-26 15:02:03.908 207 11482.29 64.56 56889.17 88888.00 2018-07-26 15:02:04.408 207 11482.26 64.56 56889.13 88888.00 2018-07-26 15:02:04.908 207 11482.26 64.58 56889.07 88888.00 2018-07-26 15:02:05.408 207 11482.27 64.58 56889.02 88888.00 2018-07-26 15:02:05.908 207 11482.21 64.58 56889.07 88888.00 2018-07-26 15:02:06.408 207 11482.22 64.63 56889.07 88888.00 2018-07-26 15:02:06.908 207 11482.22 64.62 56889.00 88888.00 2018-07-26 15:02:07.408 207 11482.27 64.55 56889.05 88888.00 2018-07-26 15:02:07.908 207 11482.25 64.61 56889.11 88888.00 2018-07-26 15:02:08.408 207 11482.32 64.64 56889.07 88888.00 2018-07-26 15:02:08.908 207 11482.30 64.61 56889.00 88888.00 2018-07-26 15:02:09.408 207 11482.23 64.60 56889.00 88888.00 2018-07-26 15:02:09.908 207 11482.30 64.62 56889.01 88888.00 2018-07-26 15:02:10.408 207 11482.26 64.62 56889.01 88888.00 2018-07-26 15:02:10.908 207 11482.22 64.61 56889.00 88888.00 2018-07-26 15:02:11.408 207 11482.30 64.65 56888.95 88888.00 2018-07-26 15:02:11.908 207 11482.32 64.63 56888.92 88888.00 2018-07-26 15:02:12.408 207 11482.32 64.67 56888.89 88888.00 2018-07-26 15:02:12.908 207 11482.36 64.68 56888.86 88888.00 2018-07-26 15:02:13.408 207 11482.42 64.68 56888.88 88888.00 2018-07-26 15:02:13.908 207 11482.39 64.61 56888.84 88888.00 2018-07-26 15:02:14.408 207 11482.46 64.58 56888.86 88888.00 2018-07-26 15:02:14.908 207 11482.53 64.64 56888.82 88888.00 2018-07-26 15:02:15.408 207 11482.49 64.60 56888.78 88888.00 2018-07-26 15:02:15.908 207 11482.54 64.67 56888.76 88888.00 2018-07-26 15:02:16.408 207 11482.62 64.71 56888.65 88888.00 2018-07-26 15:02:16.908 207 11482.61 64.72 56888.66 88888.00 2018-07-26 15:02:17.408 207 11482.63 64.68 56888.65 88888.00 2018-07-26 15:02:17.908 207 11482.68 64.71 56888.65 88888.00 2018-07-26 15:02:18.408 207 11482.70 64.75 56888.62 88888.00 2018-07-26 15:02:18.908 207 11482.70 64.77 56888.59 88888.00 2018-07-26 15:02:19.408 207 11482.75 64.74 56888.60 88888.00 2018-07-26 15:02:19.908 207 11482.82 64.74 56888.65 88888.00 2018-07-26 15:02:20.408 207 11482.82 64.76 56888.60 88888.00 2018-07-26 15:02:20.908 207 11482.85 64.74 56888.56 88888.00 2018-07-26 15:02:21.408 207 11482.88 64.74 56888.56 88888.00 2018-07-26 15:02:21.908 207 11482.89 64.69 56888.52 88888.00 2018-07-26 15:02:22.408 207 11482.95 64.76 56888.53 88888.00 2018-07-26 15:02:22.908 207 11482.98 64.84 56888.49 88888.00 2018-07-26 15:02:23.408 207 11482.94 64.85 56888.47 88888.00 2018-07-26 15:02:23.908 207 11482.94 64.85 56888.49 88888.00 2018-07-26 15:02:24.408 207 11482.98 64.84 56888.46 88888.00 2018-07-26 15:02:24.908 207 11482.95 64.84 56888.54 88888.00 2018-07-26 15:02:25.408 207 11482.95 64.85 56888.59 88888.00 2018-07-26 15:02:25.908 207 11483.04 64.84 56888.56 88888.00 2018-07-26 15:02:26.408 207 11482.98 64.85 56888.56 88888.00 2018-07-26 15:02:27.408 207 11482.99 64.79 56888.61 88888.00 2018-07-26 15:02:27.908 207 11482.94 64.84 56888.60 88888.00 2018-07-26 15:02:28.408 207 11482.94 64.85 56888.62 88888.00 2018-07-26 15:02:28.908 207 11482.95 64.88 56888.65 88888.00 2018-07-26 15:02:29.408 207 11482.91 64.85 56888.59 88888.00 2018-07-26 15:02:29.908 207 11482.90 64.85 56888.62 88888.00 2018-07-26 15:02:30.408 207 11482.98 64.90 56888.63 88888.00 2018-07-26 15:02:30.908 207 11483.01 64.84 56888.65 88888.00 2018-07-26 15:02:31.408 207 11482.95 64.82 56888.66 88888.00 2018-07-26 15:02:31.908 207 11482.94 64.81 56888.65 88888.00 2018-07-26 15:02:32.408 207 11482.94 64.84 56888.60 88888.00 2018-07-26 15:02:32.908 207 11482.84 64.88 56888.57 88888.00 2018-07-26 15:02:33.408 207 11482.87 64.89 56888.57 88888.00 2018-07-26 15:02:33.908 207 11482.89 64.87 56888.54 88888.00 2018-07-26 15:02:34.408 207 11482.84 64.91 56888.55 88888.00 2018-07-26 15:02:34.908 207 11482.81 64.89 56888.55 88888.00 2018-07-26 15:02:35.408 207 11482.81 64.83 56888.59 88888.00 2018-07-26 15:02:35.908 207 11482.77 64.87 56888.53 88888.00 2018-07-26 15:02:36.408 207 11482.83 64.90 56888.52 88888.00 2018-07-26 15:02:37.409 207 11482.74 64.91 56888.56 88888.00 2018-07-26 15:02:37.909 207 11482.71 64.97 56888.57 88888.00 2018-07-26 15:02:38.409 207 11482.77 64.95 56888.60 88888.00 2018-07-26 15:02:38.909 207 11482.77 64.95 56888.63 88888.00 2018-07-26 15:02:39.409 207 11482.77 64.97 56888.67 88888.00 2018-07-26 15:02:39.909 207 11482.81 64.99 56888.57 88888.00 2018-07-26 15:02:40.409 207 11482.73 65.01 56888.55 88888.00 2018-07-26 15:02:40.909 207 11482.68 65.04 56888.59 88888.00 2018-07-26 15:02:41.409 207 11482.69 65.05 56888.55 88888.00 2018-07-26 15:02:41.909 207 11482.70 65.04 56888.44 88888.00 2018-07-26 15:02:42.409 207 11482.68 65.04 56888.44 88888.00 2018-07-26 15:02:42.909 207 11482.74 65.05 56888.52 88888.00 2018-07-26 15:02:43.409 207 11482.78 65.01 56888.49 88888.00 2018-07-26 15:02:43.909 207 11482.73 65.02 56888.44 88888.00 2018-07-26 15:02:44.409 207 11482.67 65.06 56888.47 88888.00 2018-07-26 15:02:44.909 207 11482.66 65.09 56888.44 88888.00 2018-07-26 15:02:45.409 207 11482.61 65.02 56888.44 88888.00 2018-07-26 15:02:45.909 207 11482.67 65.02 56888.46 88888.00 2018-07-26 15:02:46.409 207 11482.74 65.05 56888.41 88888.00 2018-07-26 15:02:46.909 207 11482.71 65.05 56888.40 88888.00 2018-07-26 15:02:47.409 207 11482.74 65.09 56888.40 88888.00 2018-07-26 15:02:47.909 207 11482.75 65.04 56888.31 88888.00 2018-07-26 15:02:48.409 207 11482.75 65.02 56888.30 88888.00 2018-07-26 15:02:48.909 207 11482.71 65.03 56888.34 88888.00 2018-07-26 15:02:49.409 207 11482.69 65.08 56888.31 88888.00 2018-07-26 15:02:49.909 207 11482.69 65.13 56888.28 88888.00 2018-07-26 15:02:50.409 207 11482.73 65.16 56888.28 88888.00 2018-07-26 15:02:50.909 207 11482.73 65.16 56888.27 88888.00 2018-07-26 15:02:51.409 207 11482.76 65.19 56888.25 88888.00 2018-07-26 15:02:51.909 207 11482.77 65.18 56888.21 88888.00 2018-07-26 15:02:52.409 207 11482.74 65.22 56888.17 88888.00 2018-07-26 15:02:52.909 207 11482.81 65.23 56888.11 88888.00 2018-07-26 15:02:53.409 207 11482.80 65.25 56888.18 88888.00 2018-07-26 15:02:53.909 207 11482.87 65.28 56888.17 88888.00 2018-07-26 15:02:54.409 207 11482.95 65.32 56888.12 88888.00 2018-07-26 15:02:54.909 207 11482.95 65.35 56888.10 88888.00 2018-07-26 15:02:55.409 207 11483.01 65.37 56888.18 88888.00 2018-07-26 15:02:55.909 207 11483.01 65.39 56888.17 88888.00 2018-07-26 15:02:56.409 207 11482.96 65.36 56888.10 88888.00 2018-07-26 15:02:56.909 207 11483.02 65.39 56888.09 88888.00 2018-07-26 15:02:57.409 207 11483.10 65.37 56888.05 88888.00 2018-07-26 15:02:57.909 207 11483.06 65.40 56888.07 88888.00 2018-07-26 15:02:58.409 207 11483.17 65.47 56888.12 88888.00 2018-07-26 15:02:58.909 207 11483.20 65.45 56888.11 88888.00 2018-07-26 15:02:59.409 207 11483.17 65.46 56888.04 88888.00 2018-07-26 15:02:59.909 207 11483.19 65.47 56887.99 88888.00 2018-07-26 15:03:00.409 207 11483.23 65.44 56887.98 88888.00 2018-07-26 15:03:00.909 207 11483.18 65.40 56887.98 88888.00 2018-07-26 15:03:01.409 207 11483.19 65.40 56887.99 88888.00 2018-07-26 15:03:01.909 207 11483.31 65.46 56888.02 88888.00 2018-07-26 15:03:02.409 207 11483.39 65.40 56888.01 88888.00 2018-07-26 15:03:02.909 207 11483.31 65.37 56887.99 88888.00 2018-07-26 15:03:03.409 207 11483.38 65.40 56887.93 88888.00 2018-07-26 15:03:03.909 207 11483.41 65.35 56887.93 88888.00 2018-07-26 15:03:04.409 207 11483.36 65.32 56887.95 88888.00 2018-07-26 15:03:04.909 207 11483.41 65.36 56887.93 88888.00 2018-07-26 15:03:05.409 207 11483.45 65.39 56887.92 88888.00 2018-07-26 15:03:05.909 207 11483.44 65.39 56887.91 88888.00 2018-07-26 15:03:06.409 207 11483.46 65.42 56887.92 88888.00 2018-07-26 15:03:06.909 207 11483.44 65.38 56887.90 88888.00 2018-07-26 15:03:07.409 207 11483.39 65.36 56887.89 88888.00 2018-07-26 15:03:07.909 207 11483.46 65.39 56887.85 88888.00 2018-07-26 15:03:08.909 207 11483.40 65.29 56887.84 88888.00 2018-07-26 15:03:09.409 207 11483.43 65.28 56887.85 88888.00 2018-07-26 15:03:09.909 207 11483.45 65.26 56887.79 88888.00 2018-07-26 15:03:10.409 207 11483.43 65.24 56887.78 88888.00 2018-07-26 15:03:10.909 207 11483.43 65.23 56887.79 88888.00 2018-07-26 15:03:11.409 207 11483.44 65.23 56887.79 88888.00 2018-07-26 15:03:11.909 207 11483.38 65.26 56887.76 88888.00 2018-07-26 15:03:12.409 207 11483.30 65.29 56887.76 88888.00 2018-07-26 15:03:12.909 207 11483.36 65.29 56887.77 88888.00 2018-07-26 15:03:13.409 207 11483.34 65.24 56887.80 88888.00 2018-07-26 15:03:13.909 207 11483.27 65.22 56887.89 88888.00 2018-07-26 15:03:14.409 207 11483.29 65.30 56887.91 88888.00 2018-07-26 15:03:14.909 207 11483.24 65.19 56887.88 88888.00 2018-07-26 15:03:15.409 207 11483.23 65.18 56887.89 88888.00 2018-07-26 15:03:15.909 207 11483.25 65.24 56887.91 88888.00 2018-07-26 15:03:16.909 207 11483.13 65.23 56887.90 88888.00 2018-07-26 15:03:17.409 207 11483.18 65.30 56887.93 88888.00 2018-07-26 15:03:17.909 207 11483.15 65.24 56887.97 88888.00 2018-07-26 15:03:18.409 207 11483.04 65.23 56887.96 88888.00 2018-07-26 15:03:18.909 207 11482.99 65.24 56888.01 88888.00 2018-07-26 15:03:19.409 207 11482.97 65.23 56888.04 88888.00 2018-07-26 15:03:19.909 207 11482.95 65.22 56888.10 88888.00 2018-07-26 15:03:20.409 207 11482.97 65.21 56888.10 88888.00 2018-07-26 15:03:20.909 207 11482.99 65.16 56888.09 88888.00 2018-07-26 15:03:21.409 207 11482.89 65.06 56888.07 88888.00 2018-07-26 15:03:21.909 207 11482.82 65.11 56888.10 88888.00 2018-07-26 15:03:22.409 207 11482.88 65.13 56888.14 88888.00 2018-07-26 15:03:22.909 207 11482.80 65.15 56888.08 88888.00 2018-07-26 15:03:23.409 207 11482.68 65.21 56888.15 88888.00 2018-07-26 15:03:23.909 207 11482.70 65.16 56888.23 88888.00 2018-07-26 15:03:24.409 207 11482.70 65.13 56888.23 88888.00 2018-07-26 15:03:24.909 207 11482.64 65.19 56888.23 88888.00 2018-07-26 15:03:25.409 207 11482.62 65.19 56888.29 88888.00 2018-07-26 15:03:25.909 207 11482.59 65.12 56888.35 88888.00 2018-07-26 15:03:26.409 207 11482.52 65.09 56888.31 88888.00 2018-07-26 15:03:26.909 207 11482.55 65.09 56888.28 88888.00 2018-07-26 15:03:27.409 207 11482.52 65.05 56888.27 88888.00 2018-07-26 15:03:27.909 207 11482.47 65.15 56888.33 88888.00 2018-07-26 15:03:28.409 207 11482.43 65.11 56888.34 88888.00 2018-07-26 15:03:28.909 207 11482.47 65.12 56888.40 88888.00 2018-07-26 15:03:29.409 207 11482.39 65.05 56888.43 88888.00 2018-07-26 15:03:29.909 207 11482.36 65.04 56888.40 88888.00 2018-07-26 15:03:30.409 207 11482.36 65.05 56888.40 88888.00 2018-07-26 15:03:30.909 207 11482.29 65.04 56888.41 88888.00 2018-07-26 15:03:31.409 207 11482.23 65.05 56888.47 88888.00 2018-07-26 15:03:31.909 207 11482.25 65.05 56888.40 88888.00 2018-07-26 15:03:32.409 207 11482.27 65.01 56888.33 88888.00 2018-07-26 15:03:32.909 207 11482.19 65.04 56888.35 88888.00 2018-07-26 15:03:33.409 207 11482.16 65.05 56888.40 88888.00 2018-07-26 15:03:33.909 207 11482.12 65.04 56888.33 88888.00 2018-07-26 15:03:34.409 207 11482.09 65.04 56888.31 88888.00 2018-07-26 15:03:34.909 207 11482.14 64.96 56888.35 88888.00 2018-07-26 15:03:35.409 207 11482.13 64.96 56888.34 88888.00 2018-07-26 15:03:35.909 207 11482.09 64.96 56888.28 88888.00 2018-07-26 15:03:36.409 207 11482.15 65.03 56888.25 88888.00 2018-07-26 15:03:36.909 207 11482.14 65.09 56888.25 88888.00 2018-07-26 15:03:37.409 207 11482.11 64.99 56888.24 88888.00 2018-07-26 15:03:37.909 207 11482.13 64.99 56888.21 88888.00 2018-07-26 15:03:38.409 207 11482.13 65.02 56888.21 88888.00 2018-07-26 15:03:38.909 207 11482.12 65.05 56888.25 88888.00 2018-07-26 15:03:39.409 207 11482.16 65.04 56888.23 88888.00 2018-07-26 15:03:40.409 207 11482.19 65.02 56888.08 88888.00 2018-07-26 15:03:40.909 207 11482.22 65.03 56888.09 88888.00 2018-07-26 15:03:41.409 207 11482.23 65.03 56888.07 88888.00 2018-07-26 15:03:41.909 207 11482.22 65.01 56888.05 88888.00 2018-07-26 15:03:42.409 207 11482.27 64.98 56888.03 88888.00 2018-07-26 15:03:42.909 207 11482.36 64.98 56888.01 88888.00 2018-07-26 15:03:43.409 207 11482.30 64.96 56887.99 88888.00 2018-07-26 15:03:43.909 207 11482.30 64.96 56887.99 88888.00 2018-07-26 15:03:44.409 207 11482.41 64.95 56887.95 88888.00 2018-07-26 15:03:44.909 207 11482.36 64.95 56887.96 88888.00 2018-07-26 15:03:45.409 207 11482.39 64.92 56887.95 88888.00 2018-07-26 15:03:45.909 207 11482.42 64.90 56887.97 88888.00 2018-07-26 15:03:46.409 207 11482.39 64.92 56887.95 88888.00 2018-07-26 15:03:46.909 207 11482.42 64.90 56887.96 88888.00 2018-07-26 15:03:47.409 207 11482.46 64.89 56887.91 88888.00 2018-07-26 15:03:47.909 207 11482.43 64.89 56887.85 88888.00 2018-07-26 15:03:48.409 207 11482.46 64.89 56887.83 88888.00 2018-07-26 15:03:48.909 207 11482.54 64.88 56887.89 88888.00 2018-07-26 15:03:49.409 207 11482.47 64.84 56887.84 88888.00 2018-07-26 15:03:50.409 207 11482.48 64.83 56887.82 88888.00 2018-07-26 15:03:50.909 207 11482.47 64.82 56887.80 88888.00 2018-07-26 15:03:51.409 207 11482.54 64.79 56887.78 88888.00 2018-07-26 15:03:51.909 207 11482.56 64.77 56887.75 88888.00 2018-07-26 15:03:52.409 207 11482.54 64.74 56887.76 88888.00 2018-07-26 15:03:52.909 207 11482.49 64.74 56887.76 88888.00 2018-07-26 15:03:53.409 207 11482.52 64.70 56887.70 88888.00 2018-07-26 15:03:53.909 207 11482.48 64.64 56887.67 88888.00 2018-07-26 15:03:54.409 207 11482.42 64.62 56887.69 88888.00 2018-07-26 15:03:54.909 207 11482.50 64.63 56887.65 88888.00 2018-07-26 15:03:55.409 207 11482.52 64.63 56887.64 88888.00 2018-07-26 15:03:55.909 207 11482.38 64.64 56887.67 88888.00 2018-07-26 15:03:56.409 207 11482.39 64.61 56887.66 88888.00 2018-07-26 15:03:56.909 207 11482.40 64.54 56887.64 88888.00 2018-07-26 15:03:57.409 207 11482.33 64.57 56887.60 88888.00 2018-07-26 15:03:57.909 207 11482.27 64.58 56887.72 88888.00 2018-07-26 15:03:58.409 207 11482.30 64.53 56887.69 88888.00 2018-07-26 15:03:58.909 207 11482.26 64.51 56887.62 88888.00 2018-07-26 15:03:59.409 207 11482.20 64.51 56887.58 88888.00 2018-07-26 15:03:59.909 207 11482.22 64.47 56887.59 88888.00 2018-07-26 15:04:00.409 207 11482.20 64.49 56887.59 88888.00 2018-07-26 15:04:00.909 207 11482.12 64.50 56887.52 88888.00 2018-07-26 15:04:01.409 207 11482.14 64.47 56887.45 88888.00 2018-07-26 15:04:01.909 207 11482.15 64.45 56887.46 88888.00 2018-07-26 15:04:02.409 207 11482.05 64.47 56887.56 88888.00 2018-07-26 15:04:02.909 207 11482.07 64.47 56887.56 88888.00 2018-07-26 15:04:03.409 207 11482.13 64.43 56887.51 88888.00 2018-07-26 15:04:03.909 207 11482.08 64.45 56887.44 88888.00 2018-07-26 15:04:04.409 207 11482.08 64.50 56887.44 88888.00 2018-07-26 15:04:04.909 207 11482.05 64.48 56887.41 88888.00 2018-07-26 15:04:05.409 207 11481.98 64.47 56887.40 88888.00 2018-07-26 15:04:05.909 207 11482.04 64.47 56887.44 88888.00 2018-07-26 15:04:06.409 207 11482.08 64.48 56887.47 88888.00 2018-07-26 15:04:06.909 207 11482.00 64.44 56887.44 88888.00 2018-07-26 15:04:07.409 207 11482.05 64.44 56887.39 88888.00 2018-07-26 15:04:07.909 207 11482.01 64.41 56887.40 88888.00 2018-07-26 15:04:08.409 207 11481.98 64.43 56887.47 88888.00 2018-07-26 15:04:08.909 207 11481.94 64.47 56887.46 88888.00 2018-07-26 15:04:09.409 207 11481.95 64.50 56887.44 88888.00 2018-07-26 15:04:09.909 207 11481.91 64.50 56887.44 88888.00 2018-07-26 15:04:10.409 207 11481.92 64.50 56887.43 88888.00 2018-07-26 15:04:10.909 207 11481.99 64.51 56887.38 88888.00 2018-07-26 15:04:11.409 207 11481.91 64.56 56887.38 88888.00 2018-07-26 15:04:11.909 207 11481.88 64.58 56887.43 88888.00 2018-07-26 15:04:12.409 207 11481.97 64.51 56887.45 88888.00 2018-07-26 15:04:12.909 207 11481.87 64.53 56887.43 88888.00 2018-07-26 15:04:13.409 207 11481.83 64.56 56887.38 88888.00 2018-07-26 15:04:13.909 207 11481.87 64.55 56887.38 88888.00 2018-07-26 15:04:14.409 207 11481.92 64.56 56887.38 88888.00 2018-07-26 15:04:14.909 207 11481.94 64.53 56887.44 88888.00 2018-07-26 15:04:15.409 207 11481.95 64.55 56887.39 88888.00 2018-07-26 15:04:15.909 207 11481.93 64.55 56887.28 88888.00 2018-07-26 15:04:16.409 207 11481.91 64.53 56887.28 88888.00 2018-07-26 15:04:16.909 207 11481.93 64.55 56887.26 88888.00 2018-07-26 15:04:17.409 207 11481.88 64.55 56887.24 88888.00 2018-07-26 15:04:17.909 207 11481.83 64.56 56887.26 88888.00 2018-07-26 15:04:18.409 207 11481.85 64.56 56887.28 88888.00 2018-07-26 15:04:18.909 207 11481.86 64.51 56887.31 88888.00 2018-07-26 15:04:19.409 207 11481.80 64.51 56887.35 88888.00 2018-07-26 15:04:19.909 207 11481.81 64.60 56887.47 88888.00 2018-07-26 15:04:20.409 207 11481.87 64.65 56887.39 88888.00 2018-07-26 15:04:20.909 207 11481.87 64.58 56887.34 88888.00 2018-07-26 15:04:21.909 207 11481.87 64.51 56887.38 88888.00 2018-07-26 15:04:22.409 207 11481.79 64.51 56887.37 88888.00 2018-07-26 15:04:22.909 207 11481.78 64.55 56887.35 88888.00 2018-07-26 15:04:23.409 207 11481.83 64.57 56887.33 88888.00 2018-07-26 15:04:23.909 207 11481.74 64.56 56887.33 88888.00 2018-07-26 15:04:24.409 207 11481.72 64.55 56887.32 88888.00 2018-07-26 15:04:24.909 207 11481.77 64.54 56887.28 88888.00 2018-07-26 15:04:25.409 207 11481.76 64.48 56887.28 88888.00 2018-07-26 15:04:25.909 207 11481.67 64.49 56887.27 88888.00 2018-07-26 15:04:26.409 207 11481.72 64.48 56887.28 88888.00 2018-07-26 15:04:26.909 207 11481.80 64.53 56887.31 88888.00 2018-07-26 15:04:27.409 207 11481.79 64.55 56887.30 88888.00 2018-07-26 15:04:27.909 207 11481.83 64.55 56887.28 88888.00 2018-07-26 15:04:28.409 207 11481.83 64.55 56887.24 88888.00 2018-07-26 15:04:28.909 207 11481.72 64.54 56887.25 88888.00 2018-07-26 15:04:29.409 207 11481.71 64.53 56887.25 88888.00 2018-07-26 15:04:29.909 207 11481.77 64.53 56887.31 88888.00 2018-07-26 15:04:30.409 207 11481.73 64.58 56887.30 88888.00 2018-07-26 15:04:30.909 207 11481.73 64.62 56887.24 88888.00 2018-07-26 15:04:31.909 207 11481.74 64.60 56887.16 88888.00 2018-07-26 15:04:32.409 207 11481.76 64.63 56887.14 88888.00 2018-07-26 15:04:32.909 207 11481.83 64.63 56887.14 88888.00 2018-07-26 15:04:33.409 207 11481.80 64.57 56887.18 88888.00 2018-07-26 15:04:33.909 207 11481.81 64.60 56887.15 88888.00 2018-07-26 15:04:34.409 207 11481.80 64.62 56887.12 88888.00 2018-07-26 15:04:34.909 207 11481.81 64.64 56887.13 88888.00 2018-07-26 15:04:35.409 207 11481.85 64.70 56887.11 88888.00 2018-07-26 15:04:35.909 207 11481.87 64.68 56887.09 88888.00 2018-07-26 15:04:36.409 207 11481.86 64.58 56887.08 88888.00 2018-07-26 15:04:36.910 207 11481.86 64.63 56887.07 88888.00 2018-07-26 15:04:37.410 207 11481.99 64.70 56887.07 88888.00 2018-07-26 15:04:37.910 207 11482.00 64.69 56887.11 88888.00 2018-07-26 15:04:38.410 207 11481.95 64.68 56887.13 88888.00 2018-07-26 15:04:38.910 207 11481.94 64.68 56887.12 88888.00 2018-07-26 15:04:39.910 207 11481.93 64.64 56887.11 88888.00 2018-07-26 15:04:40.410 207 11481.98 64.65 56887.11 88888.00 2018-07-26 15:04:40.910 207 11482.01 64.62 56887.09 88888.00 2018-07-26 15:04:41.410 207 11482.01 64.64 56887.11 88888.00 2018-07-26 15:04:41.910 207 11482.11 64.69 56887.14 88888.00 2018-07-26 15:04:42.410 207 11482.13 64.67 56887.08 88888.00 2018-07-26 15:04:42.910 207 11482.08 64.62 56887.11 88888.00 2018-07-26 15:04:43.410 207 11482.13 64.63 56887.14 88888.00 2018-07-26 15:04:43.910 207 11482.09 64.70 56887.18 88888.00 2018-07-26 15:04:44.410 207 11481.97 64.70 56887.19 88888.00 2018-07-26 15:04:44.910 207 11481.98 64.68 56887.20 88888.00 2018-07-26 15:04:45.410 207 11482.05 64.67 56887.20 88888.00 2018-07-26 15:04:45.910 207 11482.01 64.70 56887.26 88888.00 2018-07-26 15:04:46.410 207 11481.92 64.72 56887.30 88888.00 2018-07-26 15:04:46.910 207 11481.97 64.76 56887.32 88888.00 2018-07-26 15:04:47.410 207 11481.93 64.77 56887.30 88888.00 2018-07-26 15:04:47.910 207 11481.88 64.74 56887.39 88888.00 2018-07-26 15:04:48.410 207 11481.92 64.75 56887.43 88888.00 2018-07-26 15:04:48.910 207 11481.90 64.75 56887.44 88888.00 2018-07-26 15:04:49.410 207 11481.85 64.72 56887.41 88888.00 2018-07-26 15:04:49.910 207 11481.81 64.69 56887.40 88888.00 2018-07-26 15:04:50.410 207 11481.80 64.67 56887.45 88888.00 2018-07-26 15:04:50.910 207 11481.76 64.71 56887.46 88888.00 2018-07-26 15:04:51.410 207 11481.77 64.72 56887.46 88888.00 2018-07-26 15:04:51.910 207 11481.73 64.74 56887.46 88888.00 2018-07-26 15:04:52.410 207 11481.67 64.71 56887.51 88888.00 2018-07-26 15:04:53.410 207 11481.73 64.72 56887.48 88888.00 2018-07-26 15:04:53.910 207 11481.65 64.69 56887.52 88888.00 2018-07-26 15:04:54.410 207 11481.62 64.74 56887.58 88888.00 2018-07-26 15:04:54.910 207 11481.62 64.72 56887.63 88888.00 2018-07-26 15:04:55.410 207 11481.58 64.70 56887.65 88888.00 2018-07-26 15:04:55.910 207 11481.62 64.71 56887.64 88888.00 2018-07-26 15:04:56.410 207 11481.66 64.78 56887.60 88888.00 2018-07-26 15:04:56.910 207 11481.53 64.75 56887.63 88888.00 2018-07-26 15:04:57.410 207 11481.48 64.77 56887.66 88888.00 2018-07-26 15:04:57.910 207 11481.50 64.79 56887.64 88888.00 2018-07-26 15:04:58.410 207 11481.50 64.82 56887.64 88888.00 2018-07-26 15:04:58.910 207 11481.51 64.79 56887.67 88888.00 2018-07-26 15:04:59.410 207 11481.49 64.78 56887.64 88888.00 2018-07-26 15:04:59.910 207 11481.44 64.79 56887.65 88888.00 2018-07-26 15:05:00.410 207 11481.43 64.81 56887.66 88888.00 2018-07-26 15:05:00.910 207 11481.48 64.83 56887.66 88888.00 2018-07-26 15:05:01.410 207 11481.48 64.81 56887.62 88888.00 2018-07-26 15:05:01.910 207 11481.41 64.79 56887.60 88888.00 2018-07-26 15:05:02.410 207 11481.42 64.87 56887.64 88888.00 2018-07-26 15:05:02.910 207 11481.41 64.85 56887.60 88888.00 2018-07-26 15:05:03.410 207 11481.42 64.84 56887.62 88888.00 2018-07-26 15:05:03.910 207 11481.45 64.83 56887.60 88888.00 2018-07-26 15:05:04.410 207 11481.38 64.83 56887.56 88888.00 2018-07-26 15:05:04.910 207 11481.39 64.88 56887.50 88888.00 2018-07-26 15:05:05.410 207 11481.46 64.84 56887.47 88888.00 2018-07-26 15:05:05.910 207 11481.49 64.83 56887.46 88888.00 2018-07-26 15:05:06.410 207 11481.50 64.91 56887.50 88888.00 2018-07-26 15:05:06.910 207 11481.60 64.89 56887.50 88888.00 2018-07-26 15:05:07.410 207 11481.59 64.85 56887.50 88888.00 2018-07-26 15:05:07.910 207 11481.49 64.85 56887.45 88888.00 2018-07-26 15:05:08.410 207 11481.46 64.91 56887.41 88888.00 2018-07-26 15:05:08.910 207 11481.52 64.88 56887.38 88888.00 2018-07-26 15:05:09.410 207 11481.50 64.88 56887.37 88888.00 2018-07-26 15:05:09.910 207 11481.55 64.87 56887.38 88888.00 2018-07-26 15:05:10.410 207 11481.64 64.85 56887.40 88888.00 2018-07-26 15:05:10.910 207 11481.60 64.87 56887.37 88888.00 2018-07-26 15:05:11.410 207 11481.64 64.88 56887.33 88888.00 2018-07-26 15:05:11.910 207 11481.73 64.91 56887.31 88888.00 2018-07-26 15:05:12.410 207 11481.69 64.87 56887.30 88888.00 2018-07-26 15:05:12.910 207 11481.63 64.89 56887.24 88888.00 2018-07-26 15:05:13.410 207 11481.72 64.94 56887.25 88888.00 2018-07-26 15:05:13.910 207 11481.77 64.95 56887.26 88888.00 2018-07-26 15:05:14.410 207 11481.73 64.98 56887.25 88888.00 2018-07-26 15:05:14.910 207 11481.79 65.01 56887.21 88888.00 2018-07-26 15:05:15.410 207 11481.77 64.99 56887.19 88888.00 2018-07-26 15:05:15.910 207 11481.74 64.95 56887.15 88888.00 2018-07-26 15:05:16.410 207 11481.77 64.98 56887.20 88888.00 2018-07-26 15:05:16.910 207 11481.77 65.04 56887.16 88888.00 2018-07-26 15:05:17.410 207 11481.73 65.04 56887.11 88888.00 2018-07-26 15:05:17.910 207 11481.76 65.02 56887.09 88888.00 2018-07-26 15:05:18.410 207 11481.80 65.02 56887.07 88888.00 2018-07-26 15:05:18.910 207 11481.73 64.98 56887.05 88888.00 2018-07-26 15:05:19.410 207 11481.71 64.97 56887.12 88888.00 2018-07-26 15:05:19.910 207 11481.86 64.99 56887.11 88888.00 2018-07-26 15:05:20.410 207 11481.77 65.01 56887.09 88888.00 2018-07-26 15:05:20.910 207 11481.71 64.98 56886.99 88888.00 2018-07-26 15:05:21.410 207 11481.78 65.01 56886.98 88888.00 2018-07-26 15:05:21.910 207 11481.77 64.95 56886.99 88888.00 2018-07-26 15:05:22.410 207 11481.81 65.01 56887.03 88888.00 2018-07-26 15:05:22.910 207 11481.84 65.01 56887.09 88888.00 2018-07-26 15:05:23.410 207 11481.80 64.98 56887.05 88888.00 2018-07-26 15:05:23.910 207 11481.77 64.99 56887.07 88888.00 2018-07-26 15:05:24.410 207 11481.84 65.03 56887.06 88888.00 2018-07-26 15:05:24.910 207 11481.81 65.09 56887.05 88888.00 2018-07-26 15:05:25.410 207 11481.74 65.08 56887.07 88888.00 2018-07-26 15:05:25.910 207 11481.80 65.06 56887.05 88888.00 2018-07-26 15:05:26.410 207 11481.83 65.11 56887.09 88888.00 2018-07-26 15:05:26.910 207 11481.74 65.10 56887.02 88888.00 2018-07-26 15:05:27.410 207 11481.71 65.11 56887.07 88888.00 2018-07-26 15:05:27.910 207 11481.67 65.13 56887.13 88888.00 2018-07-26 15:05:28.410 207 11481.67 65.18 56887.21 88888.00 2018-07-26 15:05:28.910 207 11481.70 65.19 56887.25 88888.00 2018-07-26 15:05:29.410 207 11481.76 65.15 56887.25 88888.00 2018-07-26 15:05:29.910 207 11481.76 65.17 56887.30 88888.00 2018-07-26 15:05:30.410 207 11481.70 65.19 56887.26 88888.00 2018-07-26 15:05:30.910 207 11481.73 65.16 56887.30 88888.00 2018-07-26 15:05:31.410 207 11481.69 65.16 56887.37 88888.00 2018-07-26 15:05:31.910 207 11481.59 65.21 56887.37 88888.00 2018-07-26 15:05:32.410 207 11481.63 65.23 56887.38 88888.00 2018-07-26 15:05:32.910 207 11481.59 65.26 56887.41 88888.00 2018-07-26 15:05:33.410 207 11481.58 65.26 56887.46 88888.00 2018-07-26 15:05:33.910 207 11481.60 65.21 56887.41 88888.00 2018-07-26 15:05:34.910 207 11481.52 65.32 56887.47 88888.00 2018-07-26 15:05:35.410 207 11481.57 65.37 56887.46 88888.00 2018-07-26 15:05:35.910 207 11481.53 65.33 56887.50 88888.00 2018-07-26 15:05:36.410 207 11481.50 65.31 56887.62 88888.00 2018-07-26 15:05:36.910 207 11481.51 65.36 56887.63 88888.00 2018-07-26 15:05:37.410 207 11481.51 65.38 56887.56 88888.00 2018-07-26 15:05:37.910 207 11481.49 65.36 56887.60 88888.00 2018-07-26 15:05:38.410 207 11481.45 65.42 56887.64 88888.00 2018-07-26 15:05:38.910 207 11481.49 65.37 56887.66 88888.00 2018-07-26 15:05:39.410 207 11481.48 65.35 56887.66 88888.00 2018-07-26 15:05:39.910 207 11481.46 65.43 56887.60 88888.00 2018-07-26 15:05:40.410 207 11481.46 65.42 56887.64 88888.00 2018-07-26 15:05:40.910 207 11481.43 65.42 56887.69 88888.00 2018-07-26 15:05:41.410 207 11481.42 65.42 56887.72 88888.00 2018-07-26 15:05:41.910 207 11481.45 65.50 56887.73 88888.00 2018-07-26 15:05:42.410 207 11481.43 65.55 56887.76 88888.00 2018-07-26 15:05:42.910 207 11481.42 65.55 56887.72 88888.00 2018-07-26 15:05:43.410 207 11481.42 65.56 56887.69 88888.00 2018-07-26 15:05:43.910 207 11481.36 65.53 56887.73 88888.00 2018-07-26 15:05:44.410 207 11481.35 65.59 56887.77 88888.00 2018-07-26 15:05:44.910 207 11481.39 65.62 56887.77 88888.00 2018-07-26 15:05:45.410 207 11481.38 65.58 56887.72 88888.00 2018-07-26 15:05:45.910 207 11481.31 65.55 56887.76 88888.00 2018-07-26 15:05:46.410 207 11481.37 65.62 56887.77 88888.00 2018-07-26 15:05:46.910 207 11481.38 65.66 56887.84 88888.00 2018-07-26 15:05:47.410 207 11481.32 65.58 56887.89 88888.00 2018-07-26 15:05:47.910 207 11481.34 65.64 56887.85 88888.00 2018-07-26 15:05:48.410 207 11481.38 65.66 56887.88 88888.00 2018-07-26 15:05:48.910 207 11481.30 65.65 56887.97 88888.00 2018-07-26 15:05:49.410 207 11481.30 65.66 56887.98 88888.00 2018-07-26 15:05:49.910 207 11481.38 65.67 56888.02 88888.00 2018-07-26 15:05:50.410 207 11481.30 65.69 56888.07 88888.00 2018-07-26 15:05:50.910 207 11481.28 65.65 56888.07 88888.00 2018-07-26 15:05:51.410 207 11481.28 65.63 56888.01 88888.00 2018-07-26 15:05:51.910 207 11481.23 65.62 56887.97 88888.00 2018-07-26 15:05:52.410 207 11481.23 65.63 56887.99 88888.00 2018-07-26 15:05:52.910 207 11481.21 65.63 56887.98 88888.00 2018-07-26 15:05:53.410 207 11481.13 65.63 56887.96 88888.00 2018-07-26 15:05:53.910 207 11481.10 65.55 56887.95 88888.00 2018-07-26 15:05:54.410 207 11481.14 65.58 56887.98 88888.00 2018-07-26 15:05:54.910 207 11481.17 65.59 56887.97 88888.00 2018-07-26 15:05:55.410 207 11481.14 65.62 56887.97 88888.00 2018-07-26 15:05:55.910 207 11481.08 65.60 56888.02 88888.00 2018-07-26 15:05:56.410 207 11481.00 65.63 56888.04 88888.00 2018-07-26 15:05:56.910 207 11480.96 65.63 56887.96 88888.00 2018-07-26 15:05:57.410 207 11481.00 65.58 56887.95 88888.00 2018-07-26 15:05:57.910 207 11480.97 65.55 56887.97 88888.00 2018-07-26 15:05:58.410 207 11480.90 65.57 56887.96 88888.00 2018-07-26 15:05:58.910 207 11480.93 65.55 56887.99 88888.00 2018-07-26 15:05:59.410 207 11480.97 65.53 56887.93 88888.00 2018-07-26 15:05:59.910 207 11480.98 65.47 56887.89 88888.00 2018-07-26 15:06:00.410 207 11480.90 65.47 56887.91 88888.00 2018-07-26 15:06:00.910 207 11480.91 65.46 56887.90 88888.00 2018-07-26 15:06:01.410 207 11480.93 65.43 56887.89 88888.00 2018-07-26 15:06:01.910 207 11480.84 65.49 56887.89 88888.00 2018-07-26 15:06:02.910 207 11480.86 65.40 56887.82 88888.00 2018-07-26 15:06:03.410 207 11480.81 65.42 56887.72 88888.00 2018-07-26 15:06:03.910 207 11480.84 65.39 56887.65 88888.00 2018-07-26 15:06:04.410 207 11480.79 65.37 56887.63 88888.00 2018-07-26 15:06:04.910 207 11480.74 65.38 56887.66 88888.00 2018-07-26 15:06:05.410 207 11480.77 65.32 56887.69 88888.00 2018-07-26 15:06:05.910 207 11480.73 65.28 56887.65 88888.00 2018-07-26 15:06:06.410 207 11480.66 65.26 56887.64 88888.00 2018-07-26 15:06:06.910 207 11480.72 65.24 56887.69 88888.00 2018-07-26 15:06:07.410 207 11480.69 65.21 56887.64 88888.00 2018-07-26 15:06:07.910 207 11480.63 65.21 56887.65 88888.00 2018-07-26 15:06:08.410 207 11480.66 65.16 56887.60 88888.00 2018-07-26 15:06:08.910 207 11480.68 65.18 56887.65 88888.00 2018-07-26 15:06:09.410 207 11480.62 65.18 56887.66 88888.00 2018-07-26 15:06:09.910 207 11480.63 65.17 56887.62 88888.00 2018-07-26 15:06:10.410 207 11480.58 65.16 56887.59 88888.00 2018-07-26 15:06:10.910 207 11480.52 65.12 56887.59 88888.00 2018-07-26 15:06:11.410 207 11480.49 65.11 56887.60 88888.00 2018-07-26 15:06:11.910 207 11480.49 65.11 56887.62 88888.00 2018-07-26 15:06:12.410 207 11480.48 65.10 56887.66 88888.00 2018-07-26 15:06:12.910 207 11480.48 65.12 56887.67 88888.00 2018-07-26 15:06:13.410 207 11480.51 65.10 56887.65 88888.00 2018-07-26 15:06:13.910 207 11480.41 65.09 56887.65 88888.00 2018-07-26 15:06:14.410 207 11480.35 65.08 56887.64 88888.00 2018-07-26 15:06:14.910 207 11480.38 65.08 56887.66 88888.00 2018-07-26 15:06:15.410 207 11480.32 65.08 56887.65 88888.00 2018-07-26 15:06:16.410 207 11480.33 65.06 56887.63 88888.00 2018-07-26 15:06:16.910 207 11480.26 65.03 56887.59 88888.00 2018-07-26 15:06:17.410 207 11480.24 65.04 56887.66 88888.00 2018-07-26 15:06:17.910 207 11480.28 65.05 56887.66 88888.00 2018-07-26 15:06:18.410 207 11480.30 65.09 56887.62 88888.00 2018-07-26 15:06:18.910 207 11480.19 65.13 56887.58 88888.00 2018-07-26 15:06:19.410 207 11480.20 65.12 56887.60 88888.00 2018-07-26 15:06:19.910 207 11480.18 65.11 56887.60 88888.00 2018-07-26 15:06:20.410 207 11480.18 65.15 56887.62 88888.00 2018-07-26 15:06:20.910 207 11480.24 65.16 56887.65 88888.00 2018-07-26 15:06:21.411 207 11480.24 65.13 56887.69 88888.00 2018-07-26 15:06:21.911 207 11480.17 65.13 56887.69 88888.00 2018-07-26 15:06:22.411 207 11480.21 65.08 56887.60 88888.00 2018-07-26 15:06:22.911 207 11480.20 65.08 56887.59 88888.00 2018-07-26 15:06:23.411 207 11480.16 65.12 56887.54 88888.00 2018-07-26 15:06:23.911 207 11480.17 65.08 56887.57 88888.00 2018-07-26 15:06:24.411 207 11480.18 65.09 56887.62 88888.00 2018-07-26 15:06:24.911 207 11480.16 65.12 56887.64 88888.00 2018-07-26 15:06:25.411 207 11480.21 65.11 56887.64 88888.00 2018-07-26 15:06:26.411 207 11480.18 65.15 56887.54 88888.00 2018-07-26 15:06:26.911 207 11480.17 65.12 56887.53 88888.00 2018-07-26 15:06:27.411 207 11480.23 65.13 56887.57 88888.00 2018-07-26 15:06:27.911 207 11480.18 65.16 56887.60 88888.00 2018-07-26 15:06:28.411 207 11480.13 65.18 56887.58 88888.00 2018-07-26 15:06:28.911 207 11480.16 65.12 56887.51 88888.00 2018-07-26 15:06:29.411 207 11480.11 65.08 56887.46 88888.00 2018-07-26 15:06:29.911 207 11480.06 65.08 56887.43 88888.00 2018-07-26 15:06:30.411 207 11480.11 65.10 56887.38 88888.00 2018-07-26 15:06:30.911 207 11480.13 65.10 56887.39 88888.00 2018-07-26 15:06:31.411 207 11480.10 65.10 56887.41 88888.00 2018-07-26 15:06:31.911 207 11480.10 65.06 56887.39 88888.00 2018-07-26 15:06:32.411 207 11480.11 65.10 56887.32 88888.00 2018-07-26 15:06:32.911 207 11480.10 65.11 56887.24 88888.00 2018-07-26 15:06:33.411 207 11480.09 65.10 56887.20 88888.00 2018-07-26 15:06:33.911 207 11480.07 65.04 56887.27 88888.00 2018-07-26 15:06:34.411 207 11480.03 65.02 56887.30 88888.00 2018-07-26 15:06:34.911 207 11480.09 65.04 56887.27 88888.00 2018-07-26 15:06:35.411 207 11480.13 65.02 56887.20 88888.00 2018-07-26 15:06:36.411 207 11480.12 64.99 56887.18 88888.00 2018-07-26 15:06:36.911 207 11480.12 64.96 56887.16 88888.00 2018-07-26 15:06:37.411 207 11480.05 64.95 56887.16 88888.00 2018-07-26 15:06:37.911 207 11480.02 64.96 56887.14 88888.00 2018-07-26 15:06:38.411 207 11480.06 64.94 56887.14 88888.00 2018-07-26 15:06:38.911 207 11480.00 64.88 56887.12 88888.00 2018-07-26 15:06:39.411 207 11480.03 64.95 56887.11 88888.00 2018-07-26 15:06:39.911 207 11480.09 64.95 56887.12 88888.00 2018-07-26 15:06:40.411 207 11480.02 64.95 56887.12 88888.00 2018-07-26 15:06:40.911 207 11479.98 64.95 56887.13 88888.00 2018-07-26 15:06:41.411 207 11480.06 64.89 56887.16 88888.00 2018-07-26 15:06:41.911 207 11480.06 64.89 56887.12 88888.00 2018-07-26 15:06:42.411 207 11480.06 64.89 56887.12 88888.00 2018-07-26 15:06:42.911 207 11480.07 64.91 56887.09 88888.00 2018-07-26 15:06:43.411 207 11479.98 64.87 56887.09 88888.00 2018-07-26 15:06:43.911 207 11479.96 64.90 56887.18 88888.00 2018-07-26 15:06:44.411 207 11479.97 64.98 56887.19 88888.00 2018-07-26 15:06:44.911 207 11479.95 64.96 56887.18 88888.00 2018-07-26 15:06:45.411 207 11479.91 64.92 56887.15 88888.00 2018-07-26 15:06:45.911 207 11479.92 64.94 56887.12 88888.00 2018-07-26 15:06:46.411 207 11479.97 64.88 56887.05 88888.00 2018-07-26 15:06:46.911 207 11479.90 64.85 56887.03 88888.00 2018-07-26 15:06:47.411 207 11479.93 64.84 56887.06 88888.00 2018-07-26 15:06:47.911 207 11479.95 64.82 56887.05 88888.00 2018-07-26 15:06:48.411 207 11479.88 64.78 56887.07 88888.00 2018-07-26 15:06:48.911 207 11479.88 64.79 56887.01 88888.00 2018-07-26 15:06:49.411 207 11479.86 64.74 56886.95 88888.00 2018-07-26 15:06:49.911 207 11479.89 64.72 56886.93 88888.00 2018-07-26 15:06:50.411 207 11479.90 64.76 56886.98 88888.00 2018-07-26 15:06:50.911 207 11479.90 64.76 56886.99 88888.00 2018-07-26 15:06:51.411 207 11479.83 64.74 56886.94 88888.00 2018-07-26 15:06:51.911 207 11479.81 64.75 56886.95 88888.00 2018-07-26 15:06:52.411 207 11479.82 64.76 56886.95 88888.00 2018-07-26 15:06:52.911 207 11479.83 64.76 56886.89 88888.00 2018-07-26 15:06:53.411 207 11479.81 64.77 56886.86 88888.00 2018-07-26 15:06:53.911 207 11479.82 64.76 56886.83 88888.00 2018-07-26 15:06:54.411 207 11479.82 64.74 56886.85 88888.00 2018-07-26 15:06:54.911 207 11479.82 64.72 56886.82 88888.00 2018-07-26 15:06:55.411 207 11479.82 64.71 56886.81 88888.00 2018-07-26 15:06:55.911 207 11479.84 64.68 56886.80 88888.00 2018-07-26 15:06:56.411 207 11479.81 64.70 56886.79 88888.00 2018-07-26 15:06:56.911 207 11479.77 64.71 56886.74 88888.00 2018-07-26 15:06:57.911 207 11479.81 64.65 56886.71 88888.00 2018-07-26 15:06:58.411 207 11479.85 64.70 56886.67 88888.00 2018-07-26 15:06:58.911 207 11479.84 64.68 56886.62 88888.00 2018-07-26 15:06:59.411 207 11479.77 64.64 56886.67 88888.00 2018-07-26 15:06:59.911 207 11479.81 64.70 56886.67 88888.00 2018-07-26 15:07:00.411 207 11479.86 64.75 56886.62 88888.00 2018-07-26 15:07:00.911 207 11479.81 64.72 56886.61 88888.00 2018-07-26 15:07:01.411 207 11479.78 64.72 56886.55 88888.00 2018-07-26 15:07:01.911 207 11479.86 64.71 56886.54 88888.00 2018-07-26 15:07:02.411 207 11479.82 64.64 56886.49 88888.00 2018-07-26 15:07:02.911 207 11479.78 64.65 56886.48 88888.00 2018-07-26 15:07:03.411 207 11479.88 64.65 56886.47 88888.00 2018-07-26 15:07:03.911 207 11479.84 64.63 56886.39 88888.00 2018-07-26 15:07:04.411 207 11479.85 64.57 56886.43 88888.00 2018-07-26 15:07:04.911 207 11479.89 64.53 56886.44 88888.00 2018-07-26 15:07:05.411 207 11479.86 64.64 56886.34 88888.00 2018-07-26 15:07:05.911 207 11479.83 64.65 56886.29 88888.00 2018-07-26 15:07:06.411 207 11479.90 64.63 56886.28 88888.00 2018-07-26 15:07:06.911 207 11479.92 64.63 56886.23 88888.00 2018-07-26 15:07:07.411 207 11479.93 64.63 56886.17 88888.00 2018-07-26 15:07:07.911 207 11479.92 64.64 56886.15 88888.00 2018-07-26 15:07:08.411 207 11479.93 64.65 56886.15 88888.00 2018-07-26 15:07:08.911 207 11479.86 64.62 56886.17 88888.00 2018-07-26 15:07:09.411 207 11479.95 64.64 56886.21 88888.00 2018-07-26 15:07:09.911 207 11479.99 64.64 56886.19 88888.00 2018-07-26 15:07:10.411 207 11479.95 64.65 56886.21 88888.00 2018-07-26 15:07:10.911 207 11479.97 64.65 56886.17 88888.00 2018-07-26 15:07:11.411 207 11479.99 64.63 56886.17 88888.00 2018-07-26 15:07:11.911 207 11479.97 64.64 56886.12 88888.00 2018-07-26 15:07:12.411 207 11479.98 64.69 56886.11 88888.00 2018-07-26 15:07:12.911 207 11480.02 64.70 56886.12 88888.00 2018-07-26 15:07:13.411 207 11479.99 64.69 56886.09 88888.00 2018-07-26 15:07:13.911 207 11479.99 64.69 56886.08 88888.00 2018-07-26 15:07:14.411 207 11480.10 64.69 56886.05 88888.00 2018-07-26 15:07:14.911 207 11480.07 64.67 56886.08 88888.00 2018-07-26 15:07:15.411 207 11480.03 64.68 56886.06 88888.00 2018-07-26 15:07:15.911 207 11480.07 64.69 56886.00 88888.00 2018-07-26 15:07:16.411 207 11480.12 64.72 56886.03 88888.00 2018-07-26 15:07:16.911 207 11480.07 64.72 56885.99 88888.00 2018-07-26 15:07:17.911 207 11480.16 64.69 56886.06 88888.00 2018-07-26 15:07:18.411 207 11480.09 64.68 56886.04 88888.00 2018-07-26 15:07:18.911 207 11480.06 64.71 56886.03 88888.00 2018-07-26 15:07:19.411 207 11480.16 64.72 56886.05 88888.00 2018-07-26 15:07:19.911 207 11480.12 64.71 56886.09 88888.00 2018-07-26 15:07:20.411 207 11480.06 64.77 56886.06 88888.00 2018-07-26 15:07:20.911 207 11480.11 64.78 56886.09 88888.00 2018-07-26 15:07:21.411 207 11480.07 64.76 56886.05 88888.00 2018-07-26 15:07:21.911 207 11480.09 64.78 56886.06 88888.00 2018-07-26 15:07:22.411 207 11480.07 64.75 56886.13 88888.00 2018-07-26 15:07:22.911 207 11480.05 64.79 56886.12 88888.00 2018-07-26 15:07:23.411 207 11480.06 64.81 56886.16 88888.00 2018-07-26 15:07:23.911 207 11480.12 64.84 56886.15 88888.00 2018-07-26 15:07:24.411 207 11480.09 64.88 56886.10 88888.00 2018-07-26 15:07:24.911 207 11480.10 64.95 56886.08 88888.00 2018-07-26 15:07:25.411 207 11480.09 64.92 56886.15 88888.00 2018-07-26 15:07:25.911 207 11480.02 64.85 56886.15 88888.00 2018-07-26 15:07:26.411 207 11480.04 64.83 56886.12 88888.00 2018-07-26 15:07:26.911 207 11480.04 64.84 56886.17 88888.00 2018-07-26 15:07:27.411 207 11480.05 64.87 56886.15 88888.00 2018-07-26 15:07:27.911 207 11480.04 64.84 56886.13 88888.00 2018-07-26 15:07:28.411 207 11480.04 64.85 56886.21 88888.00 2018-07-26 15:07:28.911 207 11480.06 64.87 56886.21 88888.00 2018-07-26 15:07:29.411 207 11479.99 64.85 56886.18 88888.00 2018-07-26 15:07:29.911 207 11480.02 64.90 56886.22 88888.00 2018-07-26 15:07:30.411 207 11480.00 64.89 56886.25 88888.00 2018-07-26 15:07:30.911 207 11479.97 64.85 56886.24 88888.00 2018-07-26 15:07:31.411 207 11479.92 64.89 56886.22 88888.00 2018-07-26 15:07:31.911 207 11480.00 64.85 56886.23 88888.00 2018-07-26 15:07:32.411 207 11479.99 64.87 56886.22 88888.00 2018-07-26 15:07:32.911 207 11479.97 64.90 56886.21 88888.00 2018-07-26 15:07:33.411 207 11479.96 64.87 56886.19 88888.00 2018-07-26 15:07:33.911 207 11479.95 64.96 56886.18 88888.00 2018-07-26 15:07:34.411 207 11479.95 64.97 56886.22 88888.00 2018-07-26 15:07:34.911 207 11480.02 64.99 56886.19 88888.00 2018-07-26 15:07:35.411 207 11480.02 65.03 56886.21 88888.00 2018-07-26 15:07:35.911 207 11479.95 65.03 56886.19 88888.00 2018-07-26 15:07:36.411 207 11480.02 65.02 56886.24 88888.00 2018-07-26 15:07:36.911 207 11480.05 65.01 56886.28 88888.00 2018-07-26 15:07:37.411 207 11480.05 65.04 56886.26 88888.00 2018-07-26 15:07:37.911 207 11480.06 65.05 56886.23 88888.00 2018-07-26 15:07:38.411 207 11480.06 65.04 56886.22 88888.00 2018-07-26 15:07:38.911 207 11480.04 65.05 56886.21 88888.00 2018-07-26 15:07:39.411 207 11480.02 65.04 56886.25 88888.00 2018-07-26 15:07:39.911 207 11480.04 65.08 56886.28 88888.00 2018-07-26 15:07:40.411 207 11480.05 65.05 56886.21 88888.00 2018-07-26 15:07:40.911 207 11480.04 65.08 56886.18 88888.00 2018-07-26 15:07:41.411 207 11480.09 65.08 56886.22 88888.00 2018-07-26 15:07:41.911 207 11480.06 65.02 56886.23 88888.00 2018-07-26 15:07:42.411 207 11480.10 65.09 56886.28 88888.00 2018-07-26 15:07:42.911 207 11480.16 65.16 56886.25 88888.00 2018-07-26 15:07:43.411 207 11480.14 65.16 56886.25 88888.00 2018-07-26 15:07:43.911 207 11480.11 65.12 56886.22 88888.00 2018-07-26 15:07:44.411 207 11480.13 65.09 56886.16 88888.00 2018-07-26 15:07:44.911 207 11480.13 65.10 56886.18 88888.00 2018-07-26 15:07:45.411 207 11480.11 65.10 56886.13 88888.00 2018-07-26 15:07:45.911 207 11480.19 65.03 56886.10 88888.00 2018-07-26 15:07:46.411 207 11480.19 65.06 56886.05 88888.00 2018-07-26 15:07:46.911 207 11480.13 65.10 56886.09 88888.00 2018-07-26 15:07:47.411 207 11480.18 65.08 56886.09 88888.00 2018-07-26 15:07:47.911 207 11480.18 65.06 56886.00 88888.00 2018-07-26 15:07:48.411 207 11480.14 65.06 56886.04 88888.00 2018-07-26 15:07:49.411 207 11480.23 65.06 56886.05 88888.00 2018-07-26 15:07:49.911 207 11480.23 65.11 56886.02 88888.00 2018-07-26 15:07:50.411 207 11480.23 65.08 56885.90 88888.00 2018-07-26 15:07:50.911 207 11480.30 65.08 56885.81 88888.00 2018-07-26 15:07:51.411 207 11480.24 65.03 56885.79 88888.00 2018-07-26 15:07:51.911 207 11480.23 65.04 56885.76 88888.00 2018-07-26 15:07:52.411 207 11480.26 65.01 56885.74 88888.00 2018-07-26 15:07:52.911 207 11480.26 64.99 56885.71 88888.00 2018-07-26 15:07:53.411 207 11480.27 65.04 56885.73 88888.00 2018-07-26 15:07:53.911 207 11480.33 65.06 56885.71 88888.00 2018-07-26 15:07:54.411 207 11480.30 65.03 56885.67 88888.00 2018-07-26 15:07:54.911 207 11480.24 65.02 56885.71 88888.00 2018-07-26 15:07:55.411 207 11480.32 64.99 56885.71 88888.00 2018-07-26 15:07:55.911 207 11480.37 64.99 56885.67 88888.00 2018-07-26 15:07:56.411 207 11480.35 64.99 56885.66 88888.00 2018-07-26 15:07:56.911 207 11480.35 65.03 56885.64 88888.00 2018-07-26 15:07:57.411 207 11480.38 65.05 56885.63 88888.00 2018-07-26 15:07:57.911 207 11480.34 64.99 56885.60 88888.00 2018-07-26 15:07:58.411 207 11480.41 64.98 56885.57 88888.00 2018-07-26 15:07:59.411 207 11480.41 64.94 56885.57 88888.00 2018-07-26 15:07:59.911 207 11480.38 64.92 56885.55 88888.00 2018-07-26 15:08:00.411 207 11480.45 64.96 56885.55 88888.00 2018-07-26 15:08:00.911 207 11480.47 64.98 56885.54 88888.00 2018-07-26 15:08:01.411 207 11480.40 65.01 56885.53 88888.00 2018-07-26 15:08:01.911 207 11480.47 65.04 56885.47 88888.00 2018-07-26 15:08:02.411 207 11480.46 64.96 56885.46 88888.00 2018-07-26 15:08:02.911 207 11480.47 64.94 56885.47 88888.00 2018-07-26 15:08:03.411 207 11480.52 64.90 56885.46 88888.00 2018-07-26 15:08:03.911 207 11480.55 64.95 56885.46 88888.00 2018-07-26 15:08:04.412 207 11480.55 64.97 56885.42 88888.00 2018-07-26 15:08:04.912 207 11480.54 64.97 56885.39 88888.00 2018-07-26 15:08:05.412 207 11480.60 64.96 56885.29 88888.00 2018-07-26 15:08:05.912 207 11480.53 64.97 56885.31 88888.00 2018-07-26 15:08:06.412 207 11480.52 64.92 56885.28 88888.00 2018-07-26 15:08:06.912 207 11480.52 64.91 56885.29 88888.00 2018-07-26 15:08:07.412 207 11480.47 64.89 56885.29 88888.00 2018-07-26 15:08:07.912 207 11480.49 64.98 56885.29 88888.00 2018-07-26 15:08:08.412 207 11480.53 64.98 56885.27 88888.00 2018-07-26 15:08:08.912 207 11480.48 64.92 56885.25 88888.00 2018-07-26 15:08:09.412 207 11480.55 64.89 56885.25 88888.00 2018-07-26 15:08:09.912 207 11480.61 64.91 56885.31 88888.00 2018-07-26 15:08:10.412 207 11480.53 64.94 56885.26 88888.00 2018-07-26 15:08:10.912 207 11480.48 64.98 56885.29 88888.00 2018-07-26 15:08:11.412 207 11480.52 65.01 56885.36 88888.00 2018-07-26 15:08:11.912 207 11480.55 64.92 56885.38 88888.00 2018-07-26 15:08:12.412 207 11480.55 64.95 56885.35 88888.00 2018-07-26 15:08:12.912 207 11480.59 64.94 56885.34 88888.00 2018-07-26 15:08:13.412 207 11480.55 64.87 56885.39 88888.00 2018-07-26 15:08:13.912 207 11480.49 64.84 56885.40 88888.00 2018-07-26 15:08:14.412 207 11480.51 64.88 56885.36 88888.00 2018-07-26 15:08:14.912 207 11480.52 64.90 56885.31 88888.00 2018-07-26 15:08:15.412 207 11480.48 64.92 56885.33 88888.00 2018-07-26 15:08:15.912 207 11480.48 64.94 56885.44 88888.00 2018-07-26 15:08:16.412 207 11480.47 64.92 56885.52 88888.00 2018-07-26 15:08:16.912 207 11480.41 64.92 56885.49 88888.00 2018-07-26 15:08:17.412 207 11480.45 64.95 56885.47 88888.00 2018-07-26 15:08:17.912 207 11480.46 64.92 56885.47 88888.00 2018-07-26 15:08:18.412 207 11480.41 64.85 56885.53 88888.00 2018-07-26 15:08:18.912 207 11480.45 64.88 56885.55 88888.00 2018-07-26 15:08:19.412 207 11480.44 64.88 56885.59 88888.00 2018-07-26 15:08:19.912 207 11480.39 64.89 56885.60 88888.00 2018-07-26 15:08:20.412 207 11480.38 64.96 56885.63 88888.00 2018-07-26 15:08:20.912 207 11480.40 64.98 56885.59 88888.00 2018-07-26 15:08:21.412 207 11480.40 64.96 56885.59 88888.00 2018-07-26 15:08:21.912 207 11480.34 64.92 56885.61 88888.00 2018-07-26 15:08:22.412 207 11480.40 64.92 56885.64 88888.00 2018-07-26 15:08:22.912 207 11480.41 64.90 56885.64 88888.00 2018-07-26 15:08:23.412 207 11480.34 64.98 56885.67 88888.00 2018-07-26 15:08:23.912 207 11480.35 64.95 56885.65 88888.00 2018-07-26 15:08:24.412 207 11480.27 64.95 56885.68 88888.00 2018-07-26 15:08:24.912 207 11480.26 64.98 56885.76 88888.00 2018-07-26 15:08:25.412 207 11480.30 64.98 56885.72 88888.00 2018-07-26 15:08:25.912 207 11480.37 64.95 56885.67 88888.00 2018-07-26 15:08:26.412 207 11480.35 64.95 56885.70 88888.00 2018-07-26 15:08:26.912 207 11480.33 64.96 56885.76 88888.00 2018-07-26 15:08:27.412 207 11480.28 65.05 56885.77 88888.00 2018-07-26 15:08:27.912 207 11480.21 65.06 56885.76 88888.00 2018-07-26 15:08:28.412 207 11480.23 65.06 56885.76 88888.00 2018-07-26 15:08:28.912 207 11480.26 65.09 56885.72 88888.00 2018-07-26 15:08:29.412 207 11480.23 65.09 56885.78 88888.00 2018-07-26 15:08:29.912 207 11480.18 65.10 56885.76 88888.00 2018-07-26 15:08:30.412 207 11480.26 65.05 56885.78 88888.00 2018-07-26 15:08:30.912 207 11480.19 65.01 56885.83 88888.00 2018-07-26 15:08:31.412 207 11480.19 65.06 56885.83 88888.00 2018-07-26 15:08:31.912 207 11480.26 65.11 56885.85 88888.00 2018-07-26 15:08:32.412 207 11480.28 65.11 56885.84 88888.00 2018-07-26 15:08:32.912 207 11480.21 65.12 56885.83 88888.00 2018-07-26 15:08:33.412 207 11480.25 65.15 56885.92 88888.00 2018-07-26 15:08:33.912 207 11480.26 65.13 56885.87 88888.00 2018-07-26 15:08:34.412 207 11480.19 65.12 56885.83 88888.00 2018-07-26 15:08:34.912 207 11480.21 65.09 56885.87 88888.00 2018-07-26 15:08:35.412 207 11480.23 65.05 56885.90 88888.00 2018-07-26 15:08:35.912 207 11480.18 65.08 56885.90 88888.00 2018-07-26 15:08:36.412 207 11480.21 65.16 56885.90 88888.00 2018-07-26 15:08:36.912 207 11480.31 65.12 56885.86 88888.00 2018-07-26 15:08:37.412 207 11480.23 65.10 56885.81 88888.00 2018-07-26 15:08:37.912 207 11480.16 65.17 56885.86 88888.00 2018-07-26 15:08:38.412 207 11480.18 65.23 56885.94 88888.00 2018-07-26 15:08:38.912 207 11480.13 65.23 56885.99 88888.00 2018-07-26 15:08:39.412 207 11480.14 65.23 56885.96 88888.00 2018-07-26 15:08:39.912 207 11480.17 65.29 56885.97 88888.00 2018-07-26 15:08:40.912 207 11480.14 65.32 56885.91 88888.00 2018-07-26 15:08:41.412 207 11480.19 65.31 56885.93 88888.00 2018-07-26 15:08:41.912 207 11480.11 65.32 56885.87 88888.00 2018-07-26 15:08:42.412 207 11480.11 65.39 56885.89 88888.00 2018-07-26 15:08:42.912 207 11480.20 65.38 56885.94 88888.00 2018-07-26 15:08:43.412 207 11480.14 65.35 56885.98 88888.00 2018-07-26 15:08:43.912 207 11480.07 65.39 56886.06 88888.00 2018-07-26 15:08:44.412 207 11480.12 65.40 56886.06 88888.00 2018-07-26 15:08:44.912 207 11480.11 65.38 56886.04 88888.00 2018-07-26 15:08:45.412 207 11480.05 65.42 56886.08 88888.00 2018-07-26 15:08:45.912 207 11480.17 65.44 56886.11 88888.00 2018-07-26 15:08:46.412 207 11480.18 65.44 56886.09 88888.00 2018-07-26 15:08:46.912 207 11480.11 65.47 56886.15 88888.00 2018-07-26 15:08:47.412 207 11480.14 65.43 56886.22 88888.00 2018-07-26 15:08:47.912 207 11480.19 65.42 56886.22 88888.00 2018-07-26 15:08:48.412 207 11480.17 65.44 56886.22 88888.00 2018-07-26 15:08:48.912 207 11480.18 65.44 56886.26 88888.00 2018-07-26 15:08:49.412 207 11480.17 65.50 56886.26 88888.00 2018-07-26 15:08:49.912 207 11480.11 65.49 56886.22 88888.00 2018-07-26 15:08:50.912 207 11480.20 65.51 56886.25 88888.00 2018-07-26 15:08:51.412 207 11480.20 65.51 56886.26 88888.00 2018-07-26 15:08:51.912 207 11480.21 65.59 56886.23 88888.00 2018-07-26 15:08:52.412 207 11480.27 65.64 56886.23 88888.00 2018-07-26 15:08:52.912 207 11480.21 65.64 56886.22 88888.00 2018-07-26 15:08:53.412 207 11480.16 65.69 56886.23 88888.00 2018-07-26 15:08:53.912 207 11480.24 65.67 56886.28 88888.00 2018-07-26 15:08:54.412 207 11480.27 65.64 56886.24 88888.00 2018-07-26 15:08:54.912 207 11480.23 65.69 56886.21 88888.00 2018-07-26 15:08:55.412 207 11480.23 65.70 56886.21 88888.00 2018-07-26 15:08:55.912 207 11480.24 65.71 56886.24 88888.00 2018-07-26 15:08:56.412 207 11480.20 65.69 56886.29 88888.00 2018-07-26 15:08:56.912 207 11480.27 65.76 56886.25 88888.00 2018-07-26 15:08:57.412 207 11480.26 65.71 56886.25 88888.00 2018-07-26 15:08:57.912 207 11480.23 65.72 56886.26 88888.00 2018-07-26 15:08:58.912 207 11480.28 65.78 56886.23 88888.00 2018-07-26 15:08:59.412 207 11480.25 65.80 56886.25 88888.00 2018-07-26 15:08:59.912 207 11480.20 65.85 56886.26 88888.00 2018-07-26 15:09:00.412 207 11480.23 65.85 56886.26 88888.00 2018-07-26 15:09:00.912 207 11480.24 65.84 56886.26 88888.00 2018-07-26 15:09:01.412 207 11480.26 65.87 56886.24 88888.00 2018-07-26 15:09:01.912 207 11480.27 65.84 56886.26 88888.00 2018-07-26 15:09:02.412 207 11480.19 65.87 56886.29 88888.00 2018-07-26 15:09:02.912 207 11480.16 65.93 56886.31 88888.00 2018-07-26 15:09:03.412 207 11480.21 65.92 56886.32 88888.00 2018-07-26 15:09:03.912 207 11480.23 65.94 56886.31 88888.00 2018-07-26 15:09:04.412 207 11480.18 65.98 56886.31 88888.00 2018-07-26 15:09:04.912 207 11480.24 65.98 56886.34 88888.00 2018-07-26 15:09:05.412 207 11480.27 66.00 56886.35 88888.00 2018-07-26 15:09:05.912 207 11480.24 65.98 56886.34 88888.00 2018-07-26 15:09:06.412 207 11480.28 65.97 56886.30 88888.00 2018-07-26 15:09:06.912 207 11480.31 65.93 56886.23 88888.00 2018-07-26 15:09:07.412 207 11480.30 65.97 56886.22 88888.00 2018-07-26 15:09:07.912 207 11480.31 66.03 56886.29 88888.00 2018-07-26 15:09:08.412 207 11480.33 66.05 56886.28 88888.00 2018-07-26 15:09:08.912 207 11480.27 66.01 56886.24 88888.00 2018-07-26 15:09:09.412 207 11480.25 65.97 56886.25 88888.00 2018-07-26 15:09:09.912 207 11480.31 65.92 56886.23 88888.00 2018-07-26 15:09:10.412 207 11480.27 65.99 56886.21 88888.00 2018-07-26 15:09:10.912 207 11480.35 66.03 56886.17 88888.00 2018-07-26 15:09:11.412 207 11480.32 66.03 56886.19 88888.00 2018-07-26 15:09:11.912 207 11480.25 65.97 56886.24 88888.00 2018-07-26 15:09:12.412 207 11480.32 65.96 56886.21 88888.00 2018-07-26 15:09:12.912 207 11480.33 65.96 56886.19 88888.00 2018-07-26 15:09:13.412 207 11480.28 65.94 56886.21 88888.00 2018-07-26 15:09:13.912 207 11480.27 65.99 56886.22 88888.00 2018-07-26 15:09:14.412 207 11480.32 65.94 56886.16 88888.00 2018-07-26 15:09:14.912 207 11480.30 65.86 56886.17 88888.00 2018-07-26 15:09:15.412 207 11480.27 65.90 56886.15 88888.00 2018-07-26 15:09:15.912 207 11480.27 65.99 56886.13 88888.00 2018-07-26 15:09:16.412 207 11480.26 66.01 56886.15 88888.00 2018-07-26 15:09:16.912 207 11480.21 66.00 56886.19 88888.00 2018-07-26 15:09:17.412 207 11480.25 66.03 56886.19 88888.00 2018-07-26 15:09:17.912 207 11480.20 66.03 56886.17 88888.00 2018-07-26 15:09:18.412 207 11480.13 66.01 56886.21 88888.00 2018-07-26 15:09:18.912 207 11480.12 65.92 56886.21 88888.00 2018-07-26 15:09:19.412 207 11480.11 65.91 56886.17 88888.00 2018-07-26 15:09:19.912 207 11480.06 65.99 56886.22 88888.00 2018-07-26 15:09:20.412 207 11480.03 66.04 56886.24 88888.00 2018-07-26 15:09:20.912 207 11479.99 65.98 56886.21 88888.00 2018-07-26 15:09:21.412 207 11479.95 66.00 56886.23 88888.00 2018-07-26 15:09:22.412 207 11479.92 65.98 56886.28 88888.00 2018-07-26 15:09:22.912 207 11479.86 65.97 56886.34 88888.00 2018-07-26 15:09:23.412 207 11479.78 66.04 56886.39 88888.00 2018-07-26 15:09:23.912 207 11479.75 66.06 56886.44 88888.00 2018-07-26 15:09:24.412 207 11479.68 66.03 56886.39 88888.00 2018-07-26 15:09:24.912 207 11479.61 66.05 56886.43 88888.00 2018-07-26 15:09:25.412 207 11479.65 66.00 56886.43 88888.00 2018-07-26 15:09:25.912 207 11479.68 66.00 56886.50 88888.00 2018-07-26 15:09:26.412 207 11479.54 66.01 56886.49 88888.00 2018-07-26 15:09:26.912 207 11479.57 66.06 56886.50 88888.00 2018-07-26 15:09:27.412 207 11479.50 66.07 56886.57 88888.00 2018-07-26 15:09:27.912 207 11479.47 66.08 56886.57 88888.00 2018-07-26 15:09:28.412 207 11479.45 66.07 56886.57 88888.00 2018-07-26 15:09:28.912 207 11479.43 66.04 56886.63 88888.00 2018-07-26 15:09:29.412 207 11479.36 65.93 56886.67 88888.00 2018-07-26 15:09:29.912 207 11479.34 66.04 56886.66 88888.00 2018-07-26 15:09:30.412 207 11479.37 66.06 56886.67 88888.00 2018-07-26 15:09:30.912 207 11479.31 66.00 56886.70 88888.00 2018-07-26 15:09:31.412 207 11479.27 66.03 56886.69 88888.00 2018-07-26 15:09:32.412 207 11479.28 66.00 56886.73 88888.00 2018-07-26 15:09:32.912 207 11479.26 66.01 56886.71 88888.00 2018-07-26 15:09:33.412 207 11479.28 66.05 56886.67 88888.00 2018-07-26 15:09:33.912 207 11479.24 66.08 56886.68 88888.00 2018-07-26 15:09:34.412 207 11479.23 66.06 56886.70 88888.00 2018-07-26 15:09:34.912 207 11479.28 66.11 56886.68 88888.00 2018-07-26 15:09:35.412 207 11479.33 66.12 56886.71 88888.00 2018-07-26 15:09:35.912 207 11479.29 66.11 56886.77 88888.00 2018-07-26 15:09:36.412 207 11479.28 66.08 56886.81 88888.00 2018-07-26 15:09:36.912 207 11479.24 66.05 56886.83 88888.00 2018-07-26 15:09:37.412 207 11479.27 66.00 56886.76 88888.00 2018-07-26 15:09:37.912 207 11479.24 66.04 56886.81 88888.00 2018-07-26 15:09:38.412 207 11479.27 65.99 56886.82 88888.00 2018-07-26 15:09:38.912 207 11479.21 65.96 56886.85 88888.00 2018-07-26 15:09:39.412 207 11479.19 65.98 56886.86 88888.00 2018-07-26 15:09:39.912 207 11479.20 66.05 56886.83 88888.00 2018-07-26 15:09:40.412 207 11479.15 66.01 56886.76 88888.00 2018-07-26 15:09:40.912 207 11479.15 65.99 56886.82 88888.00 2018-07-26 15:09:41.412 207 11479.17 65.98 56886.87 88888.00 2018-07-26 15:09:41.912 207 11479.09 65.98 56886.86 88888.00 2018-07-26 15:09:42.412 207 11479.09 66.00 56886.87 88888.00 2018-07-26 15:09:42.912 207 11479.15 65.99 56886.87 88888.00 2018-07-26 15:09:43.412 207 11479.12 65.97 56886.92 88888.00 2018-07-26 15:09:43.912 207 11479.07 65.98 56886.96 88888.00 2018-07-26 15:09:44.412 207 11479.05 66.00 56886.96 88888.00 2018-07-26 15:09:44.912 207 11479.06 66.04 56886.98 88888.00 2018-07-26 15:09:45.412 207 11479.02 66.01 56887.00 88888.00 2018-07-26 15:09:45.912 207 11479.02 66.06 56887.01 88888.00 2018-07-26 15:09:46.412 207 11479.03 66.03 56887.05 88888.00 2018-07-26 15:09:46.912 207 11479.01 66.00 56887.03 88888.00 2018-07-26 15:09:47.413 207 11478.99 66.00 56887.03 88888.00 2018-07-26 15:09:47.913 207 11479.01 66.03 56887.01 88888.00 2018-07-26 15:09:48.413 207 11478.96 66.05 56887.03 88888.00 2018-07-26 15:09:48.913 207 11478.99 66.06 56887.09 88888.00 2018-07-26 15:09:49.413 207 11478.99 66.07 56887.13 88888.00 2018-07-26 15:09:49.913 207 11478.89 66.04 56887.12 88888.00 2018-07-26 15:09:50.413 207 11478.93 66.04 56887.11 88888.00 2018-07-26 15:09:50.913 207 11478.94 66.06 56887.13 88888.00 2018-07-26 15:09:51.413 207 11478.88 66.01 56887.16 88888.00 2018-07-26 15:09:51.913 207 11478.89 66.05 56887.15 88888.00 2018-07-26 15:09:52.413 207 11478.91 66.04 56887.08 88888.00 2018-07-26 15:09:52.913 207 11478.82 66.03 56887.13 88888.00 2018-07-26 15:09:53.413 207 11478.80 66.11 56887.19 88888.00 2018-07-26 15:09:53.913 207 11478.81 66.12 56887.15 88888.00 2018-07-26 15:09:54.413 207 11478.73 66.07 56887.11 88888.00 2018-07-26 15:09:54.913 207 11478.66 66.07 56887.15 88888.00 2018-07-26 15:09:55.413 207 11478.72 66.07 56887.16 88888.00 2018-07-26 15:09:55.913 207 11478.73 66.07 56887.13 88888.00 2018-07-26 15:09:56.413 207 11478.71 66.06 56887.15 88888.00 2018-07-26 15:09:56.913 207 11478.71 66.08 56887.14 88888.00 2018-07-26 15:09:57.413 207 11478.72 66.08 56887.11 88888.00 2018-07-26 15:09:57.913 207 11478.66 66.10 56887.09 88888.00 2018-07-26 15:09:58.413 207 11478.71 66.13 56887.06 88888.00 2018-07-26 15:09:58.913 207 11478.70 66.11 56887.06 88888.00 2018-07-26 15:09:59.413 207 11478.63 66.08 56887.01 88888.00 2018-07-26 15:09:59.913 207 11478.65 66.12 56886.94 88888.00 2018-07-26 15:10:00.413 207 11478.74 66.15 56886.95 88888.00 2018-07-26 15:10:00.913 207 11478.71 66.14 56886.94 88888.00 2018-07-26 15:10:01.413 207 11478.70 66.10 56886.85 88888.00 2018-07-26 15:10:01.913 207 11478.72 66.13 56886.75 88888.00 2018-07-26 15:10:02.413 207 11478.67 66.13 56886.75 88888.00 2018-07-26 15:10:02.913 207 11478.67 66.18 56886.70 88888.00 2018-07-26 15:10:03.913 207 11478.79 66.04 56886.69 88888.00 2018-07-26 15:10:04.413 207 11478.72 66.05 56886.64 88888.00 2018-07-26 15:10:04.913 207 11478.79 66.13 56886.60 88888.00 2018-07-26 15:10:05.413 207 11478.78 66.17 56886.61 88888.00 2018-07-26 15:10:05.913 207 11478.73 66.15 56886.57 88888.00 2018-07-26 15:10:06.413 207 11478.79 66.15 56886.54 88888.00 2018-07-26 15:10:06.913 207 11478.87 66.11 56886.48 88888.00 2018-07-26 15:10:07.413 207 11478.85 66.10 56886.41 88888.00 2018-07-26 15:10:07.913 207 11478.86 66.12 56886.37 88888.00 2018-07-26 15:10:08.413 207 11478.82 66.12 56886.41 88888.00 2018-07-26 15:10:08.913 207 11478.84 66.07 56886.37 88888.00 2018-07-26 15:10:09.413 207 11478.85 66.12 56886.29 88888.00 2018-07-26 15:10:09.913 207 11478.91 66.17 56886.21 88888.00 2018-07-26 15:10:10.413 207 11478.91 66.18 56886.12 88888.00 2018-07-26 15:10:10.913 207 11478.88 66.21 56886.13 88888.00 2018-07-26 15:10:11.413 207 11478.93 66.18 56886.13 88888.00 2018-07-26 15:10:11.913 207 11478.89 66.17 56886.05 88888.00 2018-07-26 15:10:12.413 207 11478.91 66.13 56886.03 88888.00 2018-07-26 15:10:12.913 207 11478.99 66.17 56885.97 88888.00 2018-07-26 15:10:13.913 207 11478.99 66.15 56885.87 88888.00 2018-07-26 15:10:14.413 207 11478.99 66.13 56885.89 88888.00 2018-07-26 15:10:14.913 207 11478.99 66.14 56885.83 88888.00 2018-07-26 15:10:15.413 207 11479.01 66.17 56885.85 88888.00 2018-07-26 15:10:15.913 207 11479.06 66.17 56885.81 88888.00 2018-07-26 15:10:16.413 207 11479.05 66.17 56885.77 88888.00 2018-07-26 15:10:16.913 207 11479.02 66.17 56885.70 88888.00 2018-07-26 15:10:17.413 207 11479.02 66.15 56885.64 88888.00 2018-07-26 15:10:17.913 207 11479.03 66.14 56885.58 88888.00 2018-07-26 15:10:18.413 207 11479.03 66.12 56885.57 88888.00 2018-07-26 15:10:18.913 207 11479.03 66.10 56885.53 88888.00 2018-07-26 15:10:19.413 207 11479.07 66.08 56885.49 88888.00 2018-07-26 15:10:19.913 207 11479.08 66.07 56885.45 88888.00 2018-07-26 15:10:20.413 207 11479.12 66.10 56885.48 88888.00 2018-07-26 15:10:20.913 207 11479.12 66.07 56885.45 88888.00 2018-07-26 15:10:21.413 207 11479.07 66.04 56885.42 88888.00 2018-07-26 15:10:21.913 207 11479.06 66.03 56885.38 88888.00 2018-07-26 15:10:22.413 207 11479.09 66.03 56885.31 88888.00 2018-07-26 15:10:22.913 207 11479.10 66.03 56885.29 88888.00 2018-07-26 15:10:23.413 207 11479.12 66.05 56885.29 88888.00 2018-07-26 15:10:23.913 207 11479.13 66.05 56885.33 88888.00 2018-07-26 15:10:24.413 207 11479.06 65.99 56885.36 88888.00 2018-07-26 15:10:24.913 207 11479.02 65.98 56885.39 88888.00 2018-07-26 15:10:25.413 207 11479.06 65.98 56885.39 88888.00 2018-07-26 15:10:25.913 207 11479.07 65.98 56885.36 88888.00 2018-07-26 15:10:26.413 207 11479.06 65.98 56885.39 88888.00 2018-07-26 15:10:26.913 207 11479.07 66.03 56885.41 88888.00 2018-07-26 15:10:27.413 207 11479.08 66.04 56885.45 88888.00 2018-07-26 15:10:27.913 207 11478.99 65.99 56885.46 88888.00 2018-07-26 15:10:28.413 207 11479.00 65.96 56885.40 88888.00 2018-07-26 15:10:28.913 207 11479.02 65.97 56885.34 88888.00 2018-07-26 15:10:29.413 207 11479.00 65.98 56885.36 88888.00 2018-07-26 15:10:29.913 207 11478.92 66.01 56885.42 88888.00 2018-07-26 15:10:30.413 207 11478.95 66.01 56885.47 88888.00 2018-07-26 15:10:30.913 207 11478.95 65.98 56885.48 88888.00 2018-07-26 15:10:31.913 207 11478.96 65.97 56885.48 88888.00 2018-07-26 15:10:32.413 207 11478.89 65.96 56885.48 88888.00 2018-07-26 15:10:32.913 207 11478.84 65.93 56885.51 88888.00 2018-07-26 15:10:33.413 207 11478.86 65.92 56885.49 88888.00 2018-07-26 15:10:33.913 207 11478.84 65.98 56885.52 88888.00 2018-07-26 15:10:34.413 207 11478.84 65.98 56885.58 88888.00 2018-07-26 15:10:34.913 207 11478.89 65.98 56885.60 88888.00 2018-07-26 15:10:35.413 207 11478.79 65.94 56885.63 88888.00 2018-07-26 15:10:35.913 207 11478.67 65.96 56885.60 88888.00 2018-07-26 15:10:36.413 207 11478.78 66.00 56885.59 88888.00 2018-07-26 15:10:36.913 207 11478.78 65.97 56885.64 88888.00 2018-07-26 15:10:37.413 207 11478.70 65.97 56885.67 88888.00 2018-07-26 15:10:37.913 207 11478.75 65.94 56885.70 88888.00 2018-07-26 15:10:38.413 207 11478.71 65.91 56885.71 88888.00 2018-07-26 15:10:38.913 207 11478.68 65.94 56885.68 88888.00 2018-07-26 15:10:39.413 207 11478.72 65.98 56885.70 88888.00 2018-07-26 15:10:39.913 207 11478.71 65.96 56885.71 88888.00 2018-07-26 15:10:40.413 207 11478.68 65.94 56885.67 88888.00 2018-07-26 15:10:40.913 207 11478.75 65.98 56885.65 88888.00 2018-07-26 15:10:41.413 207 11478.78 65.98 56885.71 88888.00 2018-07-26 15:10:41.913 207 11478.73 66.01 56885.72 88888.00 2018-07-26 15:10:42.413 207 11478.72 65.97 56885.73 88888.00 2018-07-26 15:10:42.913 207 11478.80 65.94 56885.73 88888.00 2018-07-26 15:10:43.413 207 11478.78 65.97 56885.72 88888.00 2018-07-26 15:10:43.913 207 11478.73 66.03 56885.79 88888.00 2018-07-26 15:10:44.413 207 11478.81 65.98 56885.80 88888.00 2018-07-26 15:10:44.913 207 11478.80 65.98 56885.76 88888.00 2018-07-26 15:10:45.413 207 11478.78 66.01 56885.64 88888.00 2018-07-26 15:10:45.913 207 11478.86 65.98 56885.67 88888.00 2018-07-26 15:10:46.413 207 11478.86 65.98 56885.70 88888.00 2018-07-26 15:10:46.913 207 11478.85 66.07 56885.68 88888.00 2018-07-26 15:10:47.413 207 11478.89 66.08 56885.65 88888.00 2018-07-26 15:10:47.913 207 11478.85 66.07 56885.64 88888.00 2018-07-26 15:10:48.413 207 11478.81 66.13 56885.66 88888.00 2018-07-26 15:10:48.913 207 11478.86 66.12 56885.71 88888.00 2018-07-26 15:10:49.413 207 11478.81 66.13 56885.73 88888.00 2018-07-26 15:10:49.913 207 11478.81 66.12 56885.64 88888.00 2018-07-26 15:10:50.413 207 11478.92 66.13 56885.70 88888.00 2018-07-26 15:10:50.913 207 11478.89 66.10 56885.68 88888.00 2018-07-26 15:10:51.413 207 11478.85 66.11 56885.65 88888.00 2018-07-26 15:10:51.913 207 11478.87 66.12 56885.70 88888.00 2018-07-26 15:10:52.413 207 11478.93 66.11 56885.63 88888.00 2018-07-26 15:10:52.913 207 11478.94 66.08 56885.66 88888.00 2018-07-26 15:10:53.413 207 11478.96 66.17 56885.68 88888.00 2018-07-26 15:10:53.913 207 11478.98 66.20 56885.68 88888.00 2018-07-26 15:10:54.413 207 11479.00 66.14 56885.68 88888.00 2018-07-26 15:10:55.413 207 11479.06 66.17 56885.61 88888.00 2018-07-26 15:10:55.913 207 11479.10 66.13 56885.67 88888.00 2018-07-26 15:10:56.413 207 11479.06 66.13 56885.70 88888.00 2018-07-26 15:10:56.913 207 11479.07 66.12 56885.68 88888.00 2018-07-26 15:10:57.413 207 11479.01 66.10 56885.63 88888.00 2018-07-26 15:10:57.913 207 11478.98 66.07 56885.61 88888.00 2018-07-26 15:10:58.413 207 11479.03 66.07 56885.67 88888.00 2018-07-26 15:10:58.913 207 11479.02 66.07 56885.65 88888.00 2018-07-26 15:10:59.413 207 11479.01 66.06 56885.66 88888.00 2018-07-26 15:10:59.913 207 11479.06 66.05 56885.61 88888.00 2018-07-26 15:11:00.413 207 11479.03 66.03 56885.60 88888.00 2018-07-26 15:11:00.913 207 11479.03 66.04 56885.59 88888.00 2018-07-26 15:11:01.413 207 11479.09 66.08 56885.66 88888.00 2018-07-26 15:11:01.913 207 11479.07 66.10 56885.67 88888.00 2018-07-26 15:11:02.413 207 11478.99 66.05 56885.65 88888.00 2018-07-26 15:11:02.913 207 11479.01 66.05 56885.68 88888.00 2018-07-26 15:11:03.413 207 11479.00 66.08 56885.70 88888.00 2018-07-26 15:11:03.913 207 11478.91 66.10 56885.66 88888.00 2018-07-26 15:11:04.413 207 11478.93 66.06 56885.65 88888.00 2018-07-26 15:11:04.913 207 11478.94 66.05 56885.67 88888.00 2018-07-26 15:11:05.413 207 11478.95 66.05 56885.70 88888.00 2018-07-26 15:11:05.913 207 11478.98 66.08 56885.60 88888.00 2018-07-26 15:11:06.413 207 11479.01 66.06 56885.57 88888.00 2018-07-26 15:11:06.913 207 11478.92 66.01 56885.60 88888.00 2018-07-26 15:11:07.413 207 11478.96 66.08 56885.63 88888.00 2018-07-26 15:11:07.913 207 11478.98 66.13 56885.61 88888.00 2018-07-26 15:11:08.413 207 11478.91 66.10 56885.55 88888.00 2018-07-26 15:11:08.913 207 11478.88 66.08 56885.54 88888.00 2018-07-26 15:11:09.413 207 11478.93 66.13 56885.60 88888.00 2018-07-26 15:11:09.913 207 11478.89 66.13 56885.64 88888.00 2018-07-26 15:11:10.413 207 11478.82 66.17 56885.61 88888.00 2018-07-26 15:11:10.913 207 11478.80 66.19 56885.57 88888.00 2018-07-26 15:11:11.413 207 11478.75 66.12 56885.47 88888.00 2018-07-26 15:11:11.913 207 11478.73 66.12 56885.48 88888.00 2018-07-26 15:11:12.413 207 11478.82 66.17 56885.53 88888.00 2018-07-26 15:11:12.913 207 11478.80 66.13 56885.51 88888.00 2018-07-26 15:11:13.413 207 11478.77 66.17 56885.48 88888.00 2018-07-26 15:11:13.913 207 11478.72 66.23 56885.48 88888.00 2018-07-26 15:11:14.413 207 11478.70 66.19 56885.47 88888.00 2018-07-26 15:11:14.913 207 11478.65 66.17 56885.48 88888.00 2018-07-26 15:11:15.413 207 11478.73 66.17 56885.48 88888.00 2018-07-26 15:11:15.913 207 11478.77 66.21 56885.48 88888.00 2018-07-26 15:11:16.413 207 11478.71 66.17 56885.39 88888.00 2018-07-26 15:11:16.913 207 11478.73 66.17 56885.34 88888.00 2018-07-26 15:11:17.413 207 11478.79 66.18 56885.31 88888.00 2018-07-26 15:11:17.913 207 11478.73 66.18 56885.33 88888.00 2018-07-26 15:11:18.413 207 11478.73 66.14 56885.31 88888.00 2018-07-26 15:11:18.913 207 11478.77 66.20 56885.29 88888.00 2018-07-26 15:11:19.413 207 11478.72 66.19 56885.26 88888.00 2018-07-26 15:11:19.913 207 11478.67 66.20 56885.22 88888.00 2018-07-26 15:11:20.413 207 11478.78 66.18 56885.20 88888.00 2018-07-26 15:11:20.913 207 11478.79 66.17 56885.19 88888.00 2018-07-26 15:11:21.413 207 11478.74 66.23 56885.16 88888.00 2018-07-26 15:11:21.913 207 11478.79 66.24 56885.19 88888.00 2018-07-26 15:11:22.413 207 11478.80 66.19 56885.15 88888.00 2018-07-26 15:11:22.913 207 11478.81 66.21 56885.14 88888.00 2018-07-26 15:11:23.413 207 11478.79 66.30 56885.14 88888.00 2018-07-26 15:11:23.913 207 11478.81 66.26 56885.15 88888.00 2018-07-26 15:11:24.413 207 11478.72 66.25 56885.10 88888.00 2018-07-26 15:11:24.913 207 11478.79 66.25 56885.02 88888.00 2018-07-26 15:11:25.413 207 11478.84 66.27 56885.04 88888.00 2018-07-26 15:11:25.913 207 11478.80 66.30 56885.01 88888.00 2018-07-26 15:11:26.413 207 11478.80 66.28 56884.90 88888.00 2018-07-26 15:11:26.913 207 11478.82 66.33 56884.89 88888.00 2018-07-26 15:11:27.413 207 11478.80 66.32 56884.84 88888.00 2018-07-26 15:11:27.913 207 11478.78 66.31 56884.83 88888.00 2018-07-26 15:11:28.413 207 11478.78 66.27 56884.75 88888.00 2018-07-26 15:11:28.913 207 11478.75 66.26 56884.67 88888.00 2018-07-26 15:11:29.413 207 11478.78 66.27 56884.57 88888.00 2018-07-26 15:11:29.913 207 11478.81 66.25 56884.44 88888.00 2018-07-26 15:11:30.413 207 11478.77 66.17 56884.35 88888.00 2018-07-26 15:11:30.913 207 11478.79 66.13 56884.32 88888.00 2018-07-26 15:11:31.413 207 11478.93 66.12 56884.24 88888.00 2018-07-26 15:11:31.913 207 11478.94 66.11 56884.12 88888.00 2018-07-26 15:11:32.413 207 11478.89 66.13 56884.05 88888.00 2018-07-26 15:11:32.913 207 11478.99 66.10 56884.04 88888.00 2018-07-26 15:11:33.404 207 11479.13 66.06 56883.94 88888.00 2018-07-26 15:11:33.904 207 11479.17 66.06 56883.92 88888.00 2018-07-26 15:11:34.404 207 11479.28 66.07 56883.98 88888.00 2018-07-26 15:11:34.904 207 11479.33 66.15 56883.95 88888.00 2018-07-26 15:11:35.404 207 11479.26 66.17 56884.00 88888.00 2018-07-26 15:11:35.904 207 11479.31 66.13 56883.98 88888.00 2018-07-26 15:11:36.404 207 11479.36 66.14 56884.00 88888.00 2018-07-26 15:11:36.904 207 11479.40 66.14 56884.04 88888.00 2018-07-26 15:11:37.404 207 11479.43 66.19 56884.07 88888.00 2018-07-26 15:11:37.904 207 11479.49 66.18 56884.10 88888.00 2018-07-26 15:11:38.404 207 11479.44 66.17 56884.11 88888.00 2018-07-26 15:11:38.904 207 11479.48 66.32 56884.14 88888.00 2018-07-26 15:11:39.404 207 11479.52 66.34 56884.14 88888.00 2018-07-26 15:11:39.904 207 11479.47 66.34 56884.24 88888.00 2018-07-26 15:11:40.404 207 11479.47 66.39 56884.23 88888.00 2018-07-26 15:11:40.904 207 11479.49 66.38 56884.23 88888.00 2018-07-26 15:11:41.404 207 11479.40 66.38 56884.23 88888.00 2018-07-26 15:11:41.904 207 11479.34 66.41 56884.29 88888.00 2018-07-26 15:11:42.404 207 11479.41 66.46 56884.31 88888.00 2018-07-26 15:11:42.904 207 11479.45 66.45 56884.32 88888.00 2018-07-26 15:11:43.404 207 11479.42 66.48 56884.36 88888.00 2018-07-26 15:11:43.904 207 11479.41 66.46 56884.32 88888.00 2018-07-26 15:11:44.404 207 11479.40 66.48 56884.33 88888.00 2018-07-26 15:11:44.904 207 11479.33 66.51 56884.37 88888.00 2018-07-26 15:11:45.404 207 11479.34 66.52 56884.46 88888.00 2018-07-26 15:11:45.904 207 11479.34 66.53 56884.42 88888.00 2018-07-26 15:11:46.904 207 11479.33 66.55 56884.38 88888.00 2018-07-26 15:11:47.404 207 11479.33 66.54 56884.33 88888.00 2018-07-26 15:11:47.904 207 11479.26 66.55 56884.27 88888.00 2018-07-26 15:11:48.404 207 11479.29 66.57 56884.24 88888.00 2018-07-26 15:11:48.904 207 11479.31 66.55 56884.16 88888.00 2018-07-26 15:11:49.404 207 11479.27 66.57 56884.19 88888.00 2018-07-26 15:11:49.904 207 11479.26 66.58 56884.23 88888.00 2018-07-26 15:11:50.404 207 11479.29 66.59 56884.09 88888.00 2018-07-26 15:11:50.904 207 11479.20 66.65 56883.99 88888.00 2018-07-26 15:11:51.404 207 11479.17 66.75 56883.93 88888.00 2018-07-26 15:11:51.904 207 11479.22 66.79 56883.97 88888.00 2018-07-26 15:11:52.404 207 11479.17 66.79 56883.92 88888.00 2018-07-26 15:11:52.904 207 11479.06 66.81 56883.99 88888.00 2018-07-26 15:11:53.404 207 11479.00 66.85 56884.06 88888.00 2018-07-26 15:11:53.904 207 11479.01 66.81 56884.12 88888.00 2018-07-26 15:11:54.904 207 11478.94 66.82 56884.22 88888.00 2018-07-26 15:11:55.404 207 11478.98 66.88 56884.29 88888.00 2018-07-26 15:11:55.904 207 11478.92 66.87 56884.32 88888.00 2018-07-26 15:11:56.404 207 11478.99 66.87 56884.37 88888.00 2018-07-26 15:11:56.904 207 11479.00 66.88 56884.40 88888.00 2018-07-26 15:11:57.404 207 11478.95 66.88 56884.43 88888.00 2018-07-26 15:11:57.904 207 11478.92 66.83 56884.48 88888.00 2018-07-26 15:11:58.404 207 11478.96 66.83 56884.52 88888.00 2018-07-26 15:11:58.904 207 11478.92 66.86 56884.65 88888.00 2018-07-26 15:11:59.404 207 11478.93 66.85 56884.70 88888.00 2018-07-26 15:11:59.904 207 11479.03 66.79 56884.72 88888.00 2018-07-26 15:12:00.404 207 11478.95 66.80 56884.80 88888.00 2018-07-26 15:12:00.904 207 11478.99 66.86 56884.91 88888.00 2018-07-26 15:12:01.404 207 11478.96 66.92 56884.99 88888.00 2018-07-26 15:12:01.904 207 11478.96 66.93 56884.99 88888.00 2018-07-26 15:12:02.404 207 11478.93 66.91 56884.99 88888.00 2018-07-26 15:12:02.904 207 11478.95 66.91 56885.01 88888.00 2018-07-26 15:12:03.404 207 11479.03 66.95 56885.06 88888.00 2018-07-26 15:12:03.904 207 11478.96 66.95 56885.10 88888.00 2018-07-26 15:12:04.404 207 11478.95 66.95 56885.17 88888.00 2018-07-26 15:12:04.904 207 11478.94 66.92 56885.17 88888.00 2018-07-26 15:12:05.404 207 11478.87 66.92 56885.21 88888.00 2018-07-26 15:12:05.904 207 11478.87 66.99 56885.25 88888.00 2018-07-26 15:12:06.404 207 11478.93 66.98 56885.22 88888.00 2018-07-26 15:12:06.904 207 11478.84 66.96 56885.25 88888.00 2018-07-26 15:12:07.404 207 11478.84 66.96 56885.28 88888.00 2018-07-26 15:12:07.904 207 11478.94 66.98 56885.31 88888.00 2018-07-26 15:12:08.404 207 11478.88 66.96 56885.31 88888.00 2018-07-26 15:12:08.904 207 11478.81 66.98 56885.25 88888.00 2018-07-26 15:12:09.404 207 11478.84 66.99 56885.27 88888.00 2018-07-26 15:12:09.904 207 11478.80 66.94 56885.34 88888.00 2018-07-26 15:12:10.404 207 11478.80 67.01 56885.46 88888.00 2018-07-26 15:12:10.904 207 11478.77 66.99 56885.41 88888.00 2018-07-26 15:12:11.404 207 11478.68 66.96 56885.39 88888.00 2018-07-26 15:12:11.904 207 11478.61 66.98 56885.40 88888.00 2018-07-26 15:12:12.404 207 11478.61 67.02 56885.39 88888.00 2018-07-26 15:12:12.904 207 11478.53 67.02 56885.39 88888.00 2018-07-26 15:12:13.404 207 11478.50 67.05 56885.42 88888.00 2018-07-26 15:12:13.904 207 11478.57 67.05 56885.51 88888.00 2018-07-26 15:12:14.404 207 11478.52 67.02 56885.49 88888.00 2018-07-26 15:12:14.904 207 11478.44 67.03 56885.44 88888.00 2018-07-26 15:12:15.404 207 11478.43 67.09 56885.52 88888.00 2018-07-26 15:12:15.904 207 11478.42 67.09 56885.53 88888.00 2018-07-26 15:12:16.404 207 11478.38 67.07 56885.51 88888.00 2018-07-26 15:12:16.904 207 11478.37 67.15 56885.49 88888.00 2018-07-26 15:12:17.404 207 11478.40 67.12 56885.48 88888.00 2018-07-26 15:12:18.404 207 11478.36 67.10 56885.55 88888.00 2018-07-26 15:12:18.904 207 11478.40 67.13 56885.51 88888.00 2018-07-26 15:12:19.404 207 11478.37 67.17 56885.49 88888.00 2018-07-26 15:12:19.904 207 11478.29 67.20 56885.58 88888.00 2018-07-26 15:12:20.404 207 11478.30 67.23 56885.58 88888.00 2018-07-26 15:12:20.904 207 11478.31 67.20 56885.55 88888.00 2018-07-26 15:12:21.404 207 11478.38 67.23 56885.54 88888.00 2018-07-26 15:12:21.904 207 11478.38 67.30 56885.59 88888.00 2018-07-26 15:12:22.404 207 11478.31 67.34 56885.51 88888.00 2018-07-26 15:12:22.904 207 11478.35 67.41 56885.48 88888.00 2018-07-26 15:12:23.404 207 11478.42 67.42 56885.48 88888.00 2018-07-26 15:12:23.904 207 11478.36 67.41 56885.51 88888.00 2018-07-26 15:12:24.404 207 11478.36 67.44 56885.54 88888.00 2018-07-26 15:12:24.904 207 11478.43 67.48 56885.53 88888.00 2018-07-26 15:12:25.404 207 11478.44 67.47 56885.53 88888.00 2018-07-26 15:12:25.904 207 11478.40 67.43 56885.55 88888.00 2018-07-26 15:12:26.404 207 11478.45 67.48 56885.53 88888.00 2018-07-26 15:12:26.904 207 11478.46 67.48 56885.51 88888.00 2018-07-26 15:12:27.404 207 11478.51 67.53 56885.55 88888.00 2018-07-26 15:12:27.904 207 11478.53 67.62 56885.63 88888.00 2018-07-26 15:12:28.404 207 11478.59 67.64 56885.58 88888.00 2018-07-26 15:12:28.904 207 11478.54 67.63 56885.52 88888.00 2018-07-26 15:12:29.404 207 11478.64 67.64 56885.53 88888.00 2018-07-26 15:12:29.904 207 11478.63 67.67 56885.52 88888.00 2018-07-26 15:12:30.404 207 11478.59 67.70 56885.51 88888.00 2018-07-26 15:12:30.904 207 11478.67 67.73 56885.51 88888.00 2018-07-26 15:12:31.404 207 11478.71 67.70 56885.54 88888.00 2018-07-26 15:12:31.904 207 11478.67 67.73 56885.55 88888.00 2018-07-26 15:12:32.404 207 11478.68 67.82 56885.52 88888.00 2018-07-26 15:12:32.904 207 11478.75 67.87 56885.54 88888.00 2018-07-26 15:12:33.404 207 11478.72 67.87 56885.49 88888.00 2018-07-26 15:12:33.904 207 11478.72 67.90 56885.48 88888.00 2018-07-26 15:12:34.404 207 11478.79 67.85 56885.48 88888.00 2018-07-26 15:12:34.904 207 11478.81 67.85 56885.53 88888.00 2018-07-26 15:12:35.404 207 11478.79 67.94 56885.55 88888.00 2018-07-26 15:12:35.904 207 11478.79 67.94 56885.51 88888.00 2018-07-26 15:12:36.404 207 11478.75 67.94 56885.53 88888.00 2018-07-26 15:12:36.904 207 11478.74 68.00 56885.58 88888.00 2018-07-26 15:12:37.404 207 11478.82 68.03 56885.61 88888.00 2018-07-26 15:12:37.904 207 11478.85 68.04 56885.63 88888.00 2018-07-26 15:12:38.404 207 11478.82 68.09 56885.59 88888.00 2018-07-26 15:12:38.904 207 11478.81 68.12 56885.58 88888.00 2018-07-26 15:12:39.404 207 11478.85 68.08 56885.53 88888.00 2018-07-26 15:12:39.904 207 11478.82 68.12 56885.53 88888.00 2018-07-26 15:12:40.404 207 11478.86 68.17 56885.55 88888.00 2018-07-26 15:12:40.904 207 11478.92 68.19 56885.57 88888.00 2018-07-26 15:12:41.404 207 11478.87 68.21 56885.53 88888.00 2018-07-26 15:12:41.904 207 11478.88 68.21 56885.55 88888.00 2018-07-26 15:12:42.404 207 11478.94 68.25 56885.55 88888.00 2018-07-26 15:12:42.904 207 11478.85 68.25 56885.53 88888.00 2018-07-26 15:12:43.404 207 11478.80 68.26 56885.55 88888.00 2018-07-26 15:12:43.904 207 11478.85 68.26 56885.60 88888.00 2018-07-26 15:12:44.404 207 11478.88 68.25 56885.58 88888.00 2018-07-26 15:12:44.904 207 11478.85 68.26 56885.59 88888.00 2018-07-26 15:12:45.404 207 11478.87 68.24 56885.58 88888.00 2018-07-26 15:12:45.904 207 11478.85 68.26 56885.61 88888.00 2018-07-26 15:12:46.404 207 11478.84 68.24 56885.64 88888.00 2018-07-26 15:12:46.904 207 11478.85 68.30 56885.59 88888.00 2018-07-26 15:12:47.404 207 11478.81 68.36 56885.58 88888.00 2018-07-26 15:12:47.904 207 11478.79 68.32 56885.59 88888.00 2018-07-26 15:12:48.404 207 11478.81 68.30 56885.58 88888.00 2018-07-26 15:12:48.904 207 11478.81 68.29 56885.55 88888.00 2018-07-26 15:12:50.404 207 11478.91 68.38 56885.58 88888.00 2018-07-26 15:12:50.904 207 11478.84 68.39 56885.48 88888.00 2018-07-26 15:12:51.404 207 11478.85 68.39 56885.42 88888.00 2018-07-26 15:12:51.904 207 11478.85 68.45 56885.41 88888.00 2018-07-26 15:12:52.404 207 11478.79 68.49 56885.39 88888.00 2018-07-26 15:12:52.904 207 11478.81 68.52 56885.34 88888.00 2018-07-26 15:12:53.404 207 11478.80 68.57 56885.38 88888.00 2018-07-26 15:12:53.904 207 11478.75 68.50 56885.33 88888.00 2018-07-26 15:12:54.404 207 11478.84 68.51 56885.31 88888.00 2018-07-26 15:12:54.904 207 11478.91 68.50 56885.31 88888.00 2018-07-26 15:12:55.404 207 11478.85 68.52 56885.23 88888.00 2018-07-26 15:12:55.904 207 11478.85 68.60 56885.14 88888.00 2018-07-26 15:12:56.404 207 11478.91 68.57 56885.07 88888.00 2018-07-26 15:12:56.904 207 11478.89 68.55 56885.07 88888.00 2018-07-26 15:12:57.404 207 11478.95 68.57 56885.06 88888.00 2018-07-26 15:12:57.904 207 11478.95 68.58 56885.08 88888.00 2018-07-26 15:12:58.404 207 11478.96 68.53 56885.04 88888.00 2018-07-26 15:12:58.904 207 11478.95 68.53 56884.94 88888.00 2018-07-26 15:12:59.904 207 11479.09 68.70 56884.82 88888.00 2018-07-26 15:13:00.404 207 11479.03 68.69 56884.76 88888.00 2018-07-26 15:13:00.904 207 11479.06 68.75 56884.74 88888.00 2018-07-26 15:13:01.404 207 11479.13 68.73 56884.70 88888.00 2018-07-26 15:13:01.904 207 11479.10 68.76 56884.68 88888.00 2018-07-26 15:13:02.404 207 11479.14 68.76 56884.68 88888.00 2018-07-26 15:13:02.904 207 11479.22 68.77 56884.61 88888.00 2018-07-26 15:13:03.404 207 11479.20 68.79 56884.61 88888.00 2018-07-26 15:13:03.904 207 11479.23 68.76 56884.58 88888.00 2018-07-26 15:13:04.404 207 11479.33 68.73 56884.59 88888.00 2018-07-26 15:13:04.904 207 11479.31 68.78 56884.64 88888.00 2018-07-26 15:13:05.404 207 11479.34 68.77 56884.63 88888.00 2018-07-26 15:13:05.904 207 11479.41 68.75 56884.61 88888.00 2018-07-26 15:13:06.404 207 11479.41 68.79 56884.59 88888.00 2018-07-26 15:13:06.904 207 11479.36 68.90 56884.58 88888.00 2018-07-26 15:13:07.404 207 11479.43 68.89 56884.57 88888.00 2018-07-26 15:13:07.904 207 11479.43 68.84 56884.54 88888.00 2018-07-26 15:13:08.404 207 11479.45 68.82 56884.57 88888.00 2018-07-26 15:13:08.904 207 11479.54 68.79 56884.54 88888.00 2018-07-26 15:13:09.404 207 11479.54 68.80 56884.48 88888.00 2018-07-26 15:13:09.904 207 11479.50 68.85 56884.51 88888.00 2018-07-26 15:13:10.404 207 11479.58 68.86 56884.50 88888.00 2018-07-26 15:13:10.904 207 11479.56 68.92 56884.50 88888.00 2018-07-26 15:13:11.404 207 11479.48 68.97 56884.49 88888.00 2018-07-26 15:13:11.904 207 11479.52 69.00 56884.54 88888.00 2018-07-26 15:13:12.404 207 11479.56 68.98 56884.57 88888.00 2018-07-26 15:13:12.904 207 11479.47 68.94 56884.56 88888.00 2018-07-26 15:13:13.404 207 11479.54 68.98 56884.62 88888.00 2018-07-26 15:13:13.904 207 11479.63 69.00 56884.63 88888.00 2018-07-26 15:13:14.404 207 11479.57 69.06 56884.67 88888.00 2018-07-26 15:13:14.904 207 11479.58 69.09 56884.67 88888.00 2018-07-26 15:13:15.404 207 11479.59 69.11 56884.70 88888.00 2018-07-26 15:13:15.904 207 11479.56 69.16 56884.65 88888.00 2018-07-26 15:13:16.404 207 11479.58 69.19 56884.68 88888.00 2018-07-26 15:13:16.904 207 11479.58 69.24 56884.80 88888.00 2018-07-26 15:13:17.404 207 11479.48 69.21 56884.89 88888.00 2018-07-26 15:13:17.904 207 11479.52 69.23 56884.95 88888.00 2018-07-26 15:13:18.404 207 11479.56 69.25 56884.99 88888.00 2018-07-26 15:13:18.904 207 11479.52 69.26 56885.01 88888.00 2018-07-26 15:13:19.404 207 11479.49 69.28 56885.08 88888.00 2018-07-26 15:13:19.904 207 11479.51 69.33 56885.12 88888.00 2018-07-26 15:13:20.404 207 11479.47 69.38 56885.12 88888.00 2018-07-26 15:13:20.904 207 11479.44 69.43 56885.20 88888.00 2018-07-26 15:13:21.404 207 11479.52 69.40 56885.25 88888.00 2018-07-26 15:13:21.904 207 11479.50 69.39 56885.26 88888.00 2018-07-26 15:13:22.404 207 11479.50 69.44 56885.26 88888.00 2018-07-26 15:13:22.904 207 11479.55 69.47 56885.29 88888.00 2018-07-26 15:13:23.404 207 11479.54 69.47 56885.35 88888.00 2018-07-26 15:13:23.904 207 11479.51 69.53 56885.46 88888.00 2018-07-26 15:13:24.404 207 11479.49 69.57 56885.47 88888.00 2018-07-26 15:13:24.905 207 11479.51 69.58 56885.45 88888.00 2018-07-26 15:13:25.405 207 11479.48 69.58 56885.48 88888.00 2018-07-26 15:13:25.905 207 11479.49 69.58 56885.49 88888.00 2018-07-26 15:13:26.405 207 11479.44 69.58 56885.54 88888.00 2018-07-26 15:13:26.905 207 11479.43 69.62 56885.55 88888.00 2018-07-26 15:13:27.405 207 11479.48 69.62 56885.58 88888.00 2018-07-26 15:13:27.905 207 11479.44 69.67 56885.60 88888.00 2018-07-26 15:13:28.405 207 11479.36 69.72 56885.64 88888.00 2018-07-26 15:13:28.905 207 11479.42 69.73 56885.66 88888.00 2018-07-26 15:13:29.405 207 11479.34 69.73 56885.68 88888.00 2018-07-26 15:13:29.905 207 11479.29 69.84 56885.67 88888.00 2018-07-26 15:13:30.405 207 11479.37 69.87 56885.67 88888.00 2018-07-26 15:13:30.905 207 11479.36 69.84 56885.68 88888.00 2018-07-26 15:13:31.405 207 11479.36 69.86 56885.72 88888.00 2018-07-26 15:13:31.905 207 11479.36 69.89 56885.72 88888.00 2018-07-26 15:13:32.405 207 11479.41 69.86 56885.70 88888.00 2018-07-26 15:13:32.905 207 11479.33 69.88 56885.73 88888.00 2018-07-26 15:13:33.405 207 11479.26 69.91 56885.72 88888.00 2018-07-26 15:13:33.905 207 11479.33 69.88 56885.67 88888.00 2018-07-26 15:13:34.405 207 11479.29 69.92 56885.66 88888.00 2018-07-26 15:13:34.905 207 11479.28 69.89 56885.66 88888.00 2018-07-26 15:13:35.405 207 11479.34 69.93 56885.68 88888.00 2018-07-26 15:13:35.905 207 11479.30 69.95 56885.72 88888.00 2018-07-26 15:13:36.405 207 11479.24 69.96 56885.70 88888.00 2018-07-26 15:13:36.905 207 11479.30 69.95 56885.72 88888.00 2018-07-26 15:13:37.405 207 11479.24 69.96 56885.70 88888.00 2018-07-26 15:13:37.905 207 11479.20 69.99 56885.65 88888.00 2018-07-26 15:13:38.405 207 11479.27 69.98 56885.63 88888.00 2018-07-26 15:13:38.905 207 11479.27 69.99 56885.65 88888.00 2018-07-26 15:13:39.405 207 11479.19 69.99 56885.58 88888.00 2018-07-26 15:13:39.905 207 11479.21 70.00 56885.58 88888.00 2018-07-26 15:13:40.405 207 11479.23 70.02 56885.55 88888.00 2018-07-26 15:13:41.405 207 11479.20 70.04 56885.49 88888.00 2018-07-26 15:13:41.905 207 11479.22 70.02 56885.52 88888.00 2018-07-26 15:13:42.405 207 11479.20 70.04 56885.51 88888.00 2018-07-26 15:13:42.905 207 11479.26 70.01 56885.42 88888.00 2018-07-26 15:13:43.405 207 11479.26 70.02 56885.38 88888.00 2018-07-26 15:13:43.905 207 11479.14 70.08 56885.35 88888.00 2018-07-26 15:13:44.405 207 11479.10 70.11 56885.35 88888.00 2018-07-26 15:13:44.905 207 11479.20 70.06 56885.33 88888.00 2018-07-26 15:13:45.405 207 11479.19 70.01 56885.29 88888.00 2018-07-26 15:13:45.905 207 11479.10 70.04 56885.28 88888.00 2018-07-26 15:13:46.405 207 11479.15 70.05 56885.19 88888.00 2018-07-26 15:13:46.905 207 11479.14 70.04 56885.16 88888.00 2018-07-26 15:13:47.405 207 11479.06 70.05 56885.17 88888.00 2018-07-26 15:13:47.905 207 11479.13 70.04 56885.19 88888.00 2018-07-26 15:13:48.405 207 11479.10 70.02 56885.17 88888.00 2018-07-26 15:13:48.905 207 11479.12 69.99 56885.09 88888.00 2018-07-26 15:13:49.405 207 11479.17 70.00 56885.01 88888.00 2018-07-26 15:13:49.905 207 11479.15 69.98 56884.96 88888.00 2018-07-26 15:13:50.405 207 11479.12 70.01 56884.91 88888.00 2018-07-26 15:13:50.905 207 11479.13 70.00 56884.90 88888.00 2018-07-26 15:13:51.405 207 11479.10 69.92 56884.93 88888.00 2018-07-26 15:13:51.905 207 11479.08 69.88 56884.93 88888.00 2018-07-26 15:13:52.405 207 11479.06 69.87 56884.89 88888.00 2018-07-26 15:13:52.905 207 11479.06 69.87 56884.91 88888.00 2018-07-26 15:13:53.405 207 11479.00 69.86 56884.96 88888.00 2018-07-26 15:13:53.905 207 11479.06 69.85 56884.88 88888.00 2018-07-26 15:13:54.405 207 11479.06 69.82 56884.93 88888.00 2018-07-26 15:13:54.905 207 11478.96 69.79 56884.91 88888.00 2018-07-26 15:13:55.405 207 11478.99 69.87 56884.93 88888.00 2018-07-26 15:13:55.905 207 11479.00 69.92 56884.91 88888.00 2018-07-26 15:13:56.405 207 11478.93 69.85 56884.88 88888.00 2018-07-26 15:13:56.905 207 11478.88 69.88 56884.90 88888.00 2018-07-26 15:13:57.405 207 11478.92 69.88 56884.91 88888.00 2018-07-26 15:13:57.905 207 11478.87 69.85 56884.90 88888.00 2018-07-26 15:13:58.405 207 11478.79 69.88 56884.91 88888.00 2018-07-26 15:13:58.905 207 11478.82 69.82 56884.91 88888.00 2018-07-26 15:13:59.405 207 11478.77 69.78 56884.90 88888.00 2018-07-26 15:13:59.905 207 11478.67 69.80 56884.93 88888.00 2018-07-26 15:14:00.405 207 11478.72 69.82 56884.97 88888.00 2018-07-26 15:14:00.905 207 11478.68 69.86 56884.96 88888.00 2018-07-26 15:14:01.405 207 11478.66 69.82 56885.04 88888.00 2018-07-26 15:14:01.905 207 11478.66 69.80 56885.01 88888.00 2018-07-26 15:14:02.405 207 11478.65 69.81 56885.00 88888.00 2018-07-26 15:14:02.905 207 11478.56 69.75 56885.08 88888.00 2018-07-26 15:14:03.405 207 11478.47 69.74 56885.10 88888.00 2018-07-26 15:14:03.905 207 11478.53 69.75 56885.12 88888.00 2018-07-26 15:14:04.405 207 11478.50 69.75 56885.13 88888.00 2018-07-26 15:14:04.905 207 11478.51 69.77 56885.12 88888.00 2018-07-26 15:14:05.405 207 11478.51 69.77 56885.10 88888.00 2018-07-26 15:14:05.905 207 11478.44 69.77 56885.12 88888.00 2018-07-26 15:14:06.405 207 11478.40 69.81 56885.15 88888.00 2018-07-26 15:14:06.905 207 11478.46 69.80 56885.20 88888.00 2018-07-26 15:14:07.405 207 11478.38 69.74 56885.21 88888.00 2018-07-26 15:14:07.905 207 11478.38 69.81 56885.25 88888.00 2018-07-26 15:14:08.405 207 11478.43 69.84 56885.26 88888.00 2018-07-26 15:14:08.905 207 11478.37 69.79 56885.28 88888.00 2018-07-26 15:14:09.405 207 11478.24 69.79 56885.34 88888.00 2018-07-26 15:14:09.905 207 11478.29 69.87 56885.39 88888.00 2018-07-26 15:14:10.405 207 11478.22 69.92 56885.36 88888.00 2018-07-26 15:14:10.905 207 11478.18 69.92 56885.39 88888.00 2018-07-26 15:14:11.405 207 11478.19 69.87 56885.46 88888.00 2018-07-26 15:14:11.905 207 11478.17 69.87 56885.45 88888.00 2018-07-26 15:14:12.405 207 11478.08 69.89 56885.40 88888.00 2018-07-26 15:14:12.905 207 11478.08 69.85 56885.41 88888.00 2018-07-26 15:14:13.405 207 11478.09 69.86 56885.44 88888.00 2018-07-26 15:14:13.905 207 11478.06 69.89 56885.48 88888.00 2018-07-26 15:14:14.405 207 11478.06 69.93 56885.53 88888.00 2018-07-26 15:14:14.905 207 11478.04 69.92 56885.52 88888.00 2018-07-26 15:14:15.405 207 11477.99 69.81 56885.58 88888.00 2018-07-26 15:14:15.905 207 11478.06 69.82 56885.63 88888.00 2018-07-26 15:14:16.405 207 11478.08 69.88 56885.61 88888.00 2018-07-26 15:14:16.905 207 11478.02 69.93 56885.63 88888.00 2018-07-26 15:14:17.405 207 11477.98 69.95 56885.64 88888.00 2018-07-26 15:14:17.905 207 11478.01 69.95 56885.65 88888.00 2018-07-26 15:14:18.405 207 11477.94 69.86 56885.66 88888.00 2018-07-26 15:14:18.905 207 11477.91 69.86 56885.67 88888.00 2018-07-26 15:14:19.405 207 11477.94 69.91 56885.67 88888.00 2018-07-26 15:14:19.905 207 11477.89 69.91 56885.66 88888.00 2018-07-26 15:14:20.405 207 11477.87 69.89 56885.73 88888.00 2018-07-26 15:14:20.905 207 11477.92 69.93 56885.80 88888.00 2018-07-26 15:14:21.405 207 11477.89 69.92 56885.73 88888.00 2018-07-26 15:14:21.905 207 11477.87 69.88 56885.72 88888.00 2018-07-26 15:14:22.905 207 11477.85 69.92 56885.71 88888.00 2018-07-26 15:14:23.405 207 11477.84 69.94 56885.71 88888.00 2018-07-26 15:14:23.905 207 11477.88 69.95 56885.66 88888.00 2018-07-26 15:14:24.405 207 11477.87 69.89 56885.64 88888.00 2018-07-26 15:14:24.905 207 11477.87 69.89 56885.59 88888.00 2018-07-26 15:14:25.405 207 11477.85 69.93 56885.58 88888.00 2018-07-26 15:14:25.905 207 11477.85 69.92 56885.55 88888.00 2018-07-26 15:14:26.405 207 11477.82 69.94 56885.53 88888.00 2018-07-26 15:14:26.905 207 11477.85 69.95 56885.52 88888.00 2018-07-26 15:14:27.405 207 11477.83 69.93 56885.53 88888.00 2018-07-26 15:14:27.905 207 11477.75 69.92 56885.47 88888.00 2018-07-26 15:14:28.405 207 11477.75 69.98 56885.47 88888.00 2018-07-26 15:14:28.905 207 11477.78 70.00 56885.47 88888.00 2018-07-26 15:14:29.405 207 11477.74 69.93 56885.44 88888.00 2018-07-26 15:14:29.905 207 11477.77 69.96 56885.38 88888.00 2018-07-26 15:14:30.405 207 11477.81 69.99 56885.36 88888.00 2018-07-26 15:14:30.905 207 11477.73 69.96 56885.32 88888.00 2018-07-26 15:14:31.405 207 11477.71 70.00 56885.27 88888.00 2018-07-26 15:14:31.905 207 11477.78 69.96 56885.20 88888.00 2018-07-26 15:14:32.405 207 11477.78 70.01 56885.16 88888.00 2018-07-26 15:14:32.905 207 11477.76 70.02 56885.16 88888.00 2018-07-26 15:14:33.405 207 11477.80 70.00 56885.14 88888.00 2018-07-26 15:14:33.905 207 11477.74 69.98 56885.10 88888.00 2018-07-26 15:14:34.405 207 11477.75 69.95 56884.99 88888.00 2018-07-26 15:14:34.905 207 11477.80 70.00 56884.91 88888.00 2018-07-26 15:14:35.405 207 11477.80 69.89 56884.87 88888.00 2018-07-26 15:14:35.905 207 11477.78 69.87 56884.78 88888.00 2018-07-26 15:14:36.405 207 11477.84 69.94 56884.69 88888.00 2018-07-26 15:14:36.905 207 11477.88 69.93 56884.64 88888.00 2018-07-26 15:14:37.405 207 11477.84 69.93 56884.61 88888.00 2018-07-26 15:14:37.905 207 11477.87 69.94 56884.61 88888.00 2018-07-26 15:14:38.405 207 11477.87 69.91 56884.57 88888.00 2018-07-26 15:14:38.905 207 11477.87 69.92 56884.56 88888.00 2018-07-26 15:14:39.405 207 11477.88 69.98 56884.42 88888.00 2018-07-26 15:14:39.905 207 11477.94 69.94 56884.29 88888.00 2018-07-26 15:14:40.405 207 11477.94 69.98 56884.33 88888.00 2018-07-26 15:14:40.905 207 11477.98 69.93 56884.29 88888.00 2018-07-26 15:14:41.405 207 11478.04 69.94 56884.19 88888.00 2018-07-26 15:14:41.905 207 11478.04 69.93 56884.13 88888.00 2018-07-26 15:14:42.405 207 11477.98 69.91 56884.06 88888.00 2018-07-26 15:14:42.905 207 11478.04 69.91 56884.00 88888.00 2018-07-26 15:14:43.405 207 11478.04 69.88 56883.95 88888.00 2018-07-26 15:14:43.905 207 11478.05 69.88 56883.86 88888.00 2018-07-26 15:14:44.405 207 11478.15 69.85 56883.81 88888.00 2018-07-26 15:14:44.905 207 11478.13 69.84 56883.79 88888.00 2018-07-26 15:14:45.405 207 11478.16 69.86 56883.78 88888.00 2018-07-26 15:14:45.905 207 11478.23 69.79 56883.72 88888.00 2018-07-26 15:14:46.405 207 11478.26 69.85 56883.69 88888.00 2018-07-26 15:14:46.905 207 11478.19 69.91 56883.67 88888.00 2018-07-26 15:14:47.405 207 11478.23 69.89 56883.68 88888.00 2018-07-26 15:14:47.905 207 11478.32 69.92 56883.69 88888.00 2018-07-26 15:14:48.405 207 11478.30 69.89 56883.65 88888.00 2018-07-26 15:14:48.905 207 11478.35 69.82 56883.62 88888.00 2018-07-26 15:14:49.405 207 11478.32 69.81 56883.56 88888.00 2018-07-26 15:14:49.905 207 11478.24 69.85 56883.62 88888.00 2018-07-26 15:14:50.405 207 11478.31 69.85 56883.62 88888.00 2018-07-26 15:14:50.905 207 11478.36 69.82 56883.58 88888.00 2018-07-26 15:14:51.405 207 11478.32 69.82 56883.50 88888.00 2018-07-26 15:14:51.905 207 11478.38 69.84 56883.55 88888.00 2018-07-26 15:14:52.405 207 11478.38 69.81 56883.58 88888.00 2018-07-26 15:14:52.905 207 11478.36 69.77 56883.50 88888.00 2018-07-26 15:14:53.405 207 11478.40 69.82 56883.50 88888.00 2018-07-26 15:14:54.405 207 11478.40 69.78 56883.43 88888.00 2018-07-26 15:14:54.905 207 11478.43 69.82 56883.43 88888.00 2018-07-26 15:14:55.405 207 11478.45 69.88 56883.46 88888.00 2018-07-26 15:14:55.905 207 11478.40 69.85 56883.47 88888.00 2018-07-26 15:14:56.405 207 11478.38 69.82 56883.43 88888.00 2018-07-26 15:14:56.905 207 11478.40 69.78 56883.45 88888.00 2018-07-26 15:14:57.405 207 11478.36 69.79 56883.45 88888.00 2018-07-26 15:14:57.905 207 11478.33 69.79 56883.46 88888.00 2018-07-26 15:14:58.405 207 11478.40 69.81 56883.42 88888.00 2018-07-26 15:14:58.905 207 11478.36 69.78 56883.34 88888.00 2018-07-26 15:14:59.405 207 11478.35 69.78 56883.33 88888.00 2018-07-26 15:14:59.905 207 11478.42 69.81 56883.32 88888.00 2018-07-26 15:15:00.405 207 11478.44 69.78 56883.29 88888.00 2018-07-26 15:15:00.905 207 11478.37 69.71 56883.26 88888.00 2018-07-26 15:15:01.405 207 11478.39 69.75 56883.28 88888.00 2018-07-26 15:15:01.905 207 11478.39 69.75 56883.22 88888.00 2018-07-26 15:15:02.405 207 11478.38 69.78 56883.22 88888.00 2018-07-26 15:15:02.905 207 11478.43 69.79 56883.21 88888.00 2018-07-26 15:15:03.405 207 11478.44 69.74 56883.20 88888.00 2018-07-26 15:15:04.405 207 11478.45 69.81 56883.15 88888.00 2018-07-26 15:15:04.905 207 11478.44 69.75 56883.15 88888.00 2018-07-26 15:15:05.405 207 11478.43 69.75 56883.14 88888.00 2018-07-26 15:15:05.905 207 11478.42 69.80 56883.13 88888.00 2018-07-26 15:15:06.405 207 11478.45 69.75 56883.11 88888.00 2018-07-26 15:15:06.905 207 11478.38 69.75 56883.07 88888.00 2018-07-26 15:15:07.405 207 11478.43 69.78 56883.02 88888.00 2018-07-26 15:15:07.905 207 11478.56 69.79 56883.07 88888.00 2018-07-26 15:15:08.405 207 11478.47 69.74 56883.08 88888.00 2018-07-26 15:15:08.905 207 11478.51 69.77 56883.08 88888.00 2018-07-26 15:15:09.406 207 11478.54 69.75 56882.96 88888.00 2018-07-26 15:15:09.906 207 11478.57 69.74 56882.96 88888.00 2018-07-26 15:15:10.406 207 11478.58 69.74 56882.97 88888.00 2018-07-26 15:15:10.906 207 11478.63 69.78 56882.97 88888.00 2018-07-26 15:15:11.406 207 11478.65 69.78 56882.91 88888.00 2018-07-26 15:15:11.906 207 11478.67 69.79 56882.92 88888.00 2018-07-26 15:15:12.406 207 11478.78 69.82 56882.85 88888.00 2018-07-26 15:15:12.906 207 11478.79 69.79 56882.77 88888.00 2018-07-26 15:15:13.406 207 11478.77 69.79 56882.78 88888.00 2018-07-26 15:15:13.906 207 11478.79 69.73 56882.81 88888.00 2018-07-26 15:15:14.406 207 11478.80 69.73 56882.81 88888.00 2018-07-26 15:15:14.906 207 11478.74 69.71 56882.79 88888.00 2018-07-26 15:15:15.406 207 11478.78 69.74 56882.76 88888.00 2018-07-26 15:15:15.906 207 11478.85 69.79 56882.75 88888.00 2018-07-26 15:15:16.406 207 11478.84 69.81 56882.69 88888.00 2018-07-26 15:15:16.906 207 11478.88 69.77 56882.71 88888.00 2018-07-26 15:15:17.406 207 11478.99 69.77 56882.73 88888.00 2018-07-26 15:15:17.906 207 11478.94 69.78 56882.70 88888.00 2018-07-26 15:15:18.406 207 11478.94 69.80 56882.69 88888.00 2018-07-26 15:15:18.906 207 11479.00 69.77 56882.73 88888.00 2018-07-26 15:15:19.406 207 11478.99 69.73 56882.77 88888.00 2018-07-26 15:15:19.906 207 11478.99 69.77 56882.76 88888.00 2018-07-26 15:15:20.406 207 11479.07 69.79 56882.77 88888.00 2018-07-26 15:15:20.906 207 11479.06 69.79 56882.68 88888.00 2018-07-26 15:15:21.406 207 11479.12 69.86 56882.63 88888.00 2018-07-26 15:15:21.906 207 11479.16 69.86 56882.62 88888.00 2018-07-26 15:15:22.406 207 11479.16 69.85 56882.66 88888.00 2018-07-26 15:15:22.906 207 11479.17 69.82 56882.70 88888.00 2018-07-26 15:15:23.406 207 11479.22 69.84 56882.72 88888.00 2018-07-26 15:15:23.906 207 11479.19 69.85 56882.71 88888.00 2018-07-26 15:15:24.406 207 11479.19 69.88 56882.71 88888.00 2018-07-26 15:15:24.906 207 11479.27 69.88 56882.72 88888.00 2018-07-26 15:15:25.406 207 11479.34 69.88 56882.68 88888.00 2018-07-26 15:15:25.906 207 11479.31 69.91 56882.66 88888.00 2018-07-26 15:15:26.406 207 11479.37 69.92 56882.69 88888.00 2018-07-26 15:15:26.906 207 11479.38 69.89 56882.71 88888.00 2018-07-26 15:15:27.406 207 11479.37 69.92 56882.65 88888.00 2018-07-26 15:15:27.906 207 11479.40 69.98 56882.66 88888.00 2018-07-26 15:15:28.406 207 11479.47 69.93 56882.68 88888.00 2018-07-26 15:15:28.906 207 11479.43 69.88 56882.70 88888.00 2018-07-26 15:15:29.406 207 11479.47 69.89 56882.76 88888.00 2018-07-26 15:15:29.906 207 11479.49 69.91 56882.76 88888.00 2018-07-26 15:15:30.406 207 11479.49 69.89 56882.73 88888.00 2018-07-26 15:15:30.906 207 11479.52 69.93 56882.75 88888.00 2018-07-26 15:15:31.406 207 11479.58 70.00 56882.68 88888.00 2018-07-26 15:15:31.906 207 11479.51 70.02 56882.65 88888.00 2018-07-26 15:15:32.406 207 11479.54 70.09 56882.65 88888.00 2018-07-26 15:15:32.906 207 11479.52 70.11 56882.73 88888.00 2018-07-26 15:15:33.406 207 11479.51 70.07 56882.79 88888.00 2018-07-26 15:15:33.906 207 11479.50 70.08 56882.83 88888.00 2018-07-26 15:15:34.406 207 11479.58 70.12 56882.78 88888.00 2018-07-26 15:15:34.906 207 11479.57 70.15 56882.79 88888.00 2018-07-26 15:15:35.906 207 11479.62 70.22 56882.76 88888.00 2018-07-26 15:15:36.406 207 11479.62 70.19 56882.82 88888.00 2018-07-26 15:15:36.906 207 11479.63 70.21 56882.83 88888.00 2018-07-26 15:15:37.406 207 11479.71 70.26 56882.84 88888.00 2018-07-26 15:15:37.906 207 11479.71 70.27 56882.83 88888.00 2018-07-26 15:15:38.406 207 11479.72 70.29 56882.82 88888.00 2018-07-26 15:15:38.906 207 11479.74 70.33 56882.78 88888.00 2018-07-26 15:15:39.406 207 11479.72 70.28 56882.77 88888.00 2018-07-26 15:15:39.906 207 11479.74 70.28 56882.75 88888.00 2018-07-26 15:15:40.406 207 11479.78 70.25 56882.76 88888.00 2018-07-26 15:15:40.906 207 11479.78 70.28 56882.79 88888.00 2018-07-26 15:15:41.406 207 11479.72 70.29 56882.81 88888.00 2018-07-26 15:15:41.906 207 11479.79 70.28 56882.83 88888.00 2018-07-26 15:15:42.406 207 11479.85 70.30 56882.84 88888.00 2018-07-26 15:15:42.906 207 11479.86 70.36 56882.81 88888.00 2018-07-26 15:15:43.906 207 11479.86 70.43 56882.83 88888.00 2018-07-26 15:15:44.406 207 11479.79 70.42 56882.82 88888.00 2018-07-26 15:15:44.906 207 11479.78 70.42 56882.83 88888.00 2018-07-26 15:15:45.906 207 11479.82 70.40 56882.83 88888.00 2018-07-26 15:15:46.406 207 11479.85 70.41 56882.85 88888.00 2018-07-26 15:15:46.906 207 11479.86 70.43 56882.87 88888.00 2018-07-26 15:15:47.406 207 11479.84 70.41 56882.84 88888.00 2018-07-26 15:15:47.906 207 11479.86 70.45 56882.84 88888.00 2018-07-26 15:15:48.406 207 11479.90 70.47 56882.87 88888.00 2018-07-26 15:15:48.906 207 11479.92 70.45 56882.88 88888.00 2018-07-26 15:15:49.406 207 11479.95 70.48 56882.87 88888.00 2018-07-26 15:15:49.906 207 11479.98 70.49 56882.88 88888.00 2018-07-26 15:15:50.406 207 11479.97 70.42 56882.91 88888.00 2018-07-26 15:15:50.906 207 11479.86 70.45 56882.95 88888.00 2018-07-26 15:15:51.406 207 11479.89 70.46 56883.00 88888.00 2018-07-26 15:15:51.906 207 11479.92 70.48 56882.95 88888.00 2018-07-26 15:15:52.406 207 11479.88 70.47 56882.97 88888.00 2018-07-26 15:15:52.906 207 11479.89 70.49 56882.97 88888.00 2018-07-26 15:15:53.406 207 11479.93 70.56 56882.98 88888.00 2018-07-26 15:15:53.906 207 11479.86 70.50 56882.95 88888.00 2018-07-26 15:15:54.406 207 11479.90 70.53 56882.97 88888.00 2018-07-26 15:15:54.906 207 11479.95 70.53 56883.02 88888.00 2018-07-26 15:15:55.406 207 11479.86 70.52 56883.02 88888.00 2018-07-26 15:15:55.906 207 11479.89 70.50 56883.05 88888.00 2018-07-26 15:15:56.406 207 11479.90 70.46 56883.10 88888.00 2018-07-26 15:15:56.906 207 11479.90 70.49 56883.08 88888.00 2018-07-26 15:15:57.406 207 11479.89 70.52 56883.02 88888.00 2018-07-26 15:15:57.906 207 11479.92 70.54 56883.01 88888.00 2018-07-26 15:15:58.406 207 11479.92 70.56 56883.03 88888.00 2018-07-26 15:15:58.906 207 11479.83 70.53 56883.07 88888.00 2018-07-26 15:15:59.406 207 11479.85 70.55 56883.02 88888.00 2018-07-26 15:15:59.906 207 11479.85 70.61 56883.07 88888.00 2018-07-26 15:16:00.406 207 11479.88 70.62 56883.11 88888.00 2018-07-26 15:16:00.906 207 11479.93 70.61 56883.09 88888.00 2018-07-26 15:16:01.406 207 11479.95 70.62 56883.04 88888.00 2018-07-26 15:16:01.906 207 11479.85 70.61 56883.04 88888.00 2018-07-26 15:16:02.406 207 11479.88 70.60 56883.04 88888.00 2018-07-26 15:16:02.906 207 11479.91 70.63 56883.08 88888.00 2018-07-26 15:16:03.406 207 11479.88 70.63 56883.08 88888.00 2018-07-26 15:16:03.906 207 11479.85 70.62 56883.11 88888.00 2018-07-26 15:16:04.406 207 11479.92 70.64 56883.11 88888.00 2018-07-26 15:16:04.906 207 11479.91 70.57 56883.13 88888.00 2018-07-26 15:16:05.406 207 11479.92 70.62 56883.11 88888.00 2018-07-26 15:16:05.906 207 11479.98 70.63 56883.17 88888.00 2018-07-26 15:16:06.406 207 11479.99 70.64 56883.16 88888.00 2018-07-26 15:16:06.906 207 11479.97 70.60 56883.11 88888.00 2018-07-26 15:16:07.406 207 11480.02 70.59 56883.09 88888.00 2018-07-26 15:16:07.906 207 11480.02 70.61 56883.05 88888.00 2018-07-26 15:16:08.406 207 11479.95 70.66 56883.08 88888.00 2018-07-26 15:16:08.906 207 11479.99 70.66 56883.11 88888.00 2018-07-26 15:16:09.406 207 11479.98 70.63 56883.13 88888.00 2018-07-26 15:16:09.906 207 11479.99 70.61 56883.11 88888.00 2018-07-26 15:16:10.406 207 11480.02 70.57 56883.13 88888.00 2018-07-26 15:16:10.906 207 11480.05 70.55 56883.15 88888.00 2018-07-26 15:16:11.406 207 11479.99 70.66 56883.20 88888.00 2018-07-26 15:16:11.906 207 11480.05 70.66 56883.17 88888.00 2018-07-26 15:16:12.406 207 11480.06 70.63 56883.08 88888.00 2018-07-26 15:16:12.906 207 11480.00 70.63 56883.07 88888.00 2018-07-26 15:16:13.406 207 11480.09 70.62 56883.05 88888.00 2018-07-26 15:16:13.906 207 11480.12 70.57 56883.05 88888.00 2018-07-26 15:16:14.406 207 11480.05 70.53 56882.97 88888.00 2018-07-26 15:16:14.906 207 11480.06 70.57 56882.92 88888.00 2018-07-26 15:16:15.406 207 11480.18 70.57 56882.92 88888.00 2018-07-26 15:16:15.906 207 11480.18 70.57 56882.88 88888.00 2018-07-26 15:16:16.406 207 11480.17 70.64 56882.92 88888.00 2018-07-26 15:16:16.906 207 11480.18 70.67 56882.89 88888.00 2018-07-26 15:16:17.406 207 11480.14 70.67 56882.79 88888.00 2018-07-26 15:16:17.906 207 11480.11 70.67 56882.77 88888.00 2018-07-26 15:16:18.406 207 11480.21 70.63 56882.77 88888.00 2018-07-26 15:16:18.906 207 11480.20 70.57 56882.83 88888.00 2018-07-26 15:16:19.406 207 11480.21 70.59 56882.81 88888.00 2018-07-26 15:16:19.906 207 11480.32 70.60 56882.72 88888.00 2018-07-26 15:16:20.406 207 11480.30 70.56 56882.73 88888.00 2018-07-26 15:16:20.906 207 11480.24 70.55 56882.73 88888.00 2018-07-26 15:16:21.406 207 11480.30 70.53 56882.75 88888.00 2018-07-26 15:16:21.906 207 11480.30 70.56 56882.72 88888.00 2018-07-26 15:16:22.406 207 11480.31 70.60 56882.73 88888.00 2018-07-26 15:16:22.906 207 11480.32 70.61 56882.68 88888.00 2018-07-26 15:16:23.406 207 11480.26 70.61 56882.64 88888.00 2018-07-26 15:16:23.906 207 11480.20 70.64 56882.65 88888.00 2018-07-26 15:16:24.406 207 11480.28 70.68 56882.66 88888.00 2018-07-26 15:16:24.906 207 11480.35 70.63 56882.65 88888.00 2018-07-26 15:16:25.406 207 11480.34 70.61 56882.65 88888.00 2018-07-26 15:16:25.906 207 11480.35 70.62 56882.66 88888.00 2018-07-26 15:16:26.406 207 11480.39 70.59 56882.60 88888.00 2018-07-26 15:16:27.406 207 11480.38 70.56 56882.60 88888.00 2018-07-26 15:16:27.906 207 11480.41 70.56 56882.58 88888.00 2018-07-26 15:16:28.406 207 11480.39 70.57 56882.55 88888.00 2018-07-26 15:16:28.906 207 11480.33 70.49 56882.49 88888.00 2018-07-26 15:16:29.406 207 11480.37 70.52 56882.49 88888.00 2018-07-26 15:16:29.906 207 11480.40 70.55 56882.45 88888.00 2018-07-26 15:16:30.406 207 11480.39 70.56 56882.45 88888.00 2018-07-26 15:16:30.906 207 11480.45 70.54 56882.51 88888.00 2018-07-26 15:16:31.406 207 11480.37 70.52 56882.47 88888.00 2018-07-26 15:16:31.906 207 11480.32 70.54 56882.44 88888.00 2018-07-26 15:16:32.406 207 11480.39 70.52 56882.40 88888.00 2018-07-26 15:16:32.906 207 11480.40 70.49 56882.41 88888.00 2018-07-26 15:16:33.406 207 11480.33 70.50 56882.44 88888.00 2018-07-26 15:16:33.906 207 11480.32 70.55 56882.44 88888.00 2018-07-26 15:16:34.406 207 11480.34 70.53 56882.41 88888.00 2018-07-26 15:16:34.906 207 11480.32 70.50 56882.39 88888.00 2018-07-26 15:16:35.406 207 11480.35 70.46 56882.34 88888.00 2018-07-26 15:16:35.906 207 11480.38 70.38 56882.38 88888.00 2018-07-26 15:16:36.406 207 11480.31 70.39 56882.39 88888.00 2018-07-26 15:16:36.906 207 11480.33 70.43 56882.40 88888.00 2018-07-26 15:16:37.406 207 11480.34 70.45 56882.37 88888.00 2018-07-26 15:16:37.906 207 11480.27 70.46 56882.44 88888.00 2018-07-26 15:16:38.406 207 11480.30 70.54 56882.39 88888.00 2018-07-26 15:16:38.906 207 11480.30 70.52 56882.34 88888.00 2018-07-26 15:16:39.406 207 11480.31 70.48 56882.33 88888.00 2018-07-26 15:16:39.906 207 11480.34 70.46 56882.33 88888.00 2018-07-26 15:16:40.406 207 11480.34 70.50 56882.36 88888.00 2018-07-26 15:16:40.906 207 11480.31 70.53 56882.37 88888.00 2018-07-26 15:16:41.406 207 11480.26 70.60 56882.33 88888.00 2018-07-26 15:16:41.906 207 11480.35 70.54 56882.33 88888.00 2018-07-26 15:16:42.406 207 11480.37 70.52 56882.36 88888.00 2018-07-26 15:16:42.906 207 11480.33 70.53 56882.38 88888.00 2018-07-26 15:16:43.406 207 11480.38 70.55 56882.28 88888.00 2018-07-26 15:16:43.906 207 11480.40 70.61 56882.28 88888.00 2018-07-26 15:16:44.406 207 11480.40 70.61 56882.30 88888.00 2018-07-26 15:16:44.906 207 11480.46 70.59 56882.26 88888.00 2018-07-26 15:16:45.406 207 11480.45 70.59 56882.24 88888.00 2018-07-26 15:16:45.906 207 11480.45 70.61 56882.23 88888.00 2018-07-26 15:16:46.406 207 11480.52 70.61 56882.23 88888.00 2018-07-26 15:16:46.906 207 11480.62 70.62 56882.17 88888.00 2018-07-26 15:16:47.406 207 11480.60 70.60 56882.07 88888.00 2018-07-26 15:16:47.906 207 11480.58 70.61 56882.07 88888.00 2018-07-26 15:16:48.406 207 11480.66 70.59 56882.06 88888.00 2018-07-26 15:16:48.906 207 11480.69 70.49 56882.14 88888.00 2018-07-26 15:16:49.406 207 11480.68 70.57 56882.10 88888.00 2018-07-26 15:16:49.906 207 11480.76 70.60 56882.05 88888.00 2018-07-26 15:16:50.406 207 11480.74 70.60 56882.02 88888.00 2018-07-26 15:16:50.906 207 11480.76 70.60 56882.00 88888.00 2018-07-26 15:16:51.406 207 11480.83 70.49 56881.94 88888.00 2018-07-26 15:16:51.906 207 11480.80 70.48 56881.89 88888.00 2018-07-26 15:16:52.406 207 11480.75 70.49 56881.89 88888.00 2018-07-26 15:16:52.906 207 11480.88 70.50 56881.86 88888.00 2018-07-26 15:16:53.406 207 11480.93 70.49 56881.88 88888.00 2018-07-26 15:16:53.906 207 11480.87 70.52 56881.86 88888.00 2018-07-26 15:16:54.406 207 11480.93 70.49 56881.88 88888.00 2018-07-26 15:16:54.906 207 11480.94 70.43 56881.87 88888.00 2018-07-26 15:16:55.406 207 11480.93 70.42 56881.79 88888.00 2018-07-26 15:16:55.906 207 11480.96 70.45 56881.76 88888.00 2018-07-26 15:16:56.907 207 11480.87 70.34 56881.75 88888.00 2018-07-26 15:16:57.407 207 11480.93 70.39 56881.69 88888.00 2018-07-26 15:16:57.907 207 11481.02 70.45 56881.63 88888.00 2018-07-26 15:16:58.407 207 11481.00 70.46 56881.60 88888.00 2018-07-26 15:16:58.907 207 11481.00 70.39 56881.64 88888.00 2018-07-26 15:16:59.407 207 11480.98 70.39 56881.67 88888.00 2018-07-26 15:16:59.907 207 11480.98 70.39 56881.67 88888.00 2018-07-26 15:17:00.407 207 11481.02 70.32 56881.67 88888.00 2018-07-26 15:17:00.907 207 11480.98 70.35 56881.67 88888.00 2018-07-26 15:17:01.407 207 11480.94 70.34 56881.66 88888.00 2018-07-26 15:17:01.907 207 11480.93 70.39 56881.63 88888.00 2018-07-26 15:17:02.407 207 11480.98 70.32 56881.60 88888.00 2018-07-26 15:17:02.907 207 11481.00 70.23 56881.53 88888.00 2018-07-26 15:17:03.407 207 11481.00 70.27 56881.53 88888.00 2018-07-26 15:17:03.907 207 11481.09 70.21 56881.48 88888.00 2018-07-26 15:17:04.407 207 11481.07 70.20 56881.41 88888.00 2018-07-26 15:17:04.907 207 11481.04 70.19 56881.44 88888.00 2018-07-26 15:17:05.407 207 11481.06 70.20 56881.47 88888.00 2018-07-26 15:17:05.907 207 11481.07 70.20 56881.41 88888.00 2018-07-26 15:17:06.407 207 11481.06 70.21 56881.36 88888.00 2018-07-26 15:17:06.907 207 11481.11 70.27 56881.31 88888.00 2018-07-26 15:17:07.407 207 11481.10 70.21 56881.28 88888.00 2018-07-26 15:17:07.907 207 11481.11 70.16 56881.25 88888.00 2018-07-26 15:17:09.407 207 11481.10 70.14 56881.23 88888.00 2018-07-26 15:17:09.907 207 11481.10 70.20 56881.24 88888.00 2018-07-26 15:17:10.407 207 11481.10 70.18 56881.23 88888.00 2018-07-26 15:17:10.907 207 11481.04 70.12 56881.22 88888.00 2018-07-26 15:17:11.407 207 11481.08 70.05 56881.21 88888.00 2018-07-26 15:17:11.907 207 11481.14 70.04 56881.27 88888.00 2018-07-26 15:17:12.407 207 11481.11 70.06 56881.30 88888.00 2018-07-26 15:17:12.907 207 11481.13 70.08 56881.31 88888.00 2018-07-26 15:17:13.407 207 11481.20 70.09 56881.31 88888.00 2018-07-26 15:17:13.907 207 11481.20 70.09 56881.25 88888.00 2018-07-26 15:17:14.407 207 11481.15 70.07 56881.29 88888.00 2018-07-26 15:17:14.907 207 11481.15 70.08 56881.34 88888.00 2018-07-26 15:17:15.407 207 11481.10 70.04 56881.36 88888.00 2018-07-26 15:17:15.907 207 11481.11 70.06 56881.33 88888.00 2018-07-26 15:17:16.907 207 11481.10 70.06 56881.34 88888.00 2018-07-26 15:17:17.407 207 11481.11 70.11 56881.36 88888.00 2018-07-26 15:17:17.907 207 11481.17 70.07 56881.36 88888.00 2018-07-26 15:17:18.407 207 11481.18 70.04 56881.41 88888.00 2018-07-26 15:17:18.907 207 11481.11 70.06 56881.44 88888.00 2018-07-26 15:17:19.407 207 11481.13 70.05 56881.46 88888.00 2018-07-26 15:17:19.907 207 11481.18 70.07 56881.50 88888.00 2018-07-26 15:17:20.407 207 11481.13 70.12 56881.51 88888.00 2018-07-26 15:17:20.907 207 11481.15 70.16 56881.48 88888.00 2018-07-26 15:17:21.407 207 11481.16 70.09 56881.46 88888.00 2018-07-26 15:17:21.907 207 11481.11 70.11 56881.48 88888.00 2018-07-26 15:17:22.407 207 11481.22 70.13 56881.50 88888.00 2018-07-26 15:17:22.907 207 11481.27 70.07 56881.43 88888.00 2018-07-26 15:17:23.407 207 11481.21 70.06 56881.43 88888.00 2018-07-26 15:17:23.907 207 11481.22 70.13 56881.46 88888.00 2018-07-26 15:17:24.407 207 11481.22 70.14 56881.50 88888.00 2018-07-26 15:17:24.907 207 11481.17 70.09 56881.50 88888.00 2018-07-26 15:17:25.407 207 11481.17 70.00 56881.47 88888.00 2018-07-26 15:17:25.907 207 11481.22 69.99 56881.46 88888.00 2018-07-26 15:17:26.407 207 11481.24 70.00 56881.43 88888.00 2018-07-26 15:17:26.907 207 11481.21 69.98 56881.40 88888.00 2018-07-26 15:17:27.407 207 11481.22 69.98 56881.38 88888.00 2018-07-26 15:17:27.907 207 11481.17 69.93 56881.36 88888.00 2018-07-26 15:17:28.407 207 11481.16 69.89 56881.41 88888.00 2018-07-26 15:17:28.907 207 11481.16 69.89 56881.37 88888.00 2018-07-26 15:17:29.407 207 11481.11 69.91 56881.34 88888.00 2018-07-26 15:17:29.907 207 11481.09 69.96 56881.31 88888.00 2018-07-26 15:17:30.407 207 11481.17 69.92 56881.36 88888.00 2018-07-26 15:17:30.907 207 11481.17 69.85 56881.36 88888.00 2018-07-26 15:17:31.407 207 11481.11 69.82 56881.30 88888.00 2018-07-26 15:17:31.907 207 11481.14 69.87 56881.34 88888.00 2018-07-26 15:17:32.407 207 11481.17 69.84 56881.36 88888.00 2018-07-26 15:17:32.907 207 11481.14 69.84 56881.30 88888.00 2018-07-26 15:17:33.407 207 11481.11 69.79 56881.31 88888.00 2018-07-26 15:17:33.907 207 11481.14 69.73 56881.30 88888.00 2018-07-26 15:17:34.407 207 11481.07 69.74 56881.27 88888.00 2018-07-26 15:17:34.907 207 11481.08 69.78 56881.25 88888.00 2018-07-26 15:17:35.407 207 11481.11 69.75 56881.23 88888.00 2018-07-26 15:17:35.907 207 11481.04 69.67 56881.17 88888.00 2018-07-26 15:17:36.407 207 11481.03 69.68 56881.19 88888.00 2018-07-26 15:17:36.907 207 11481.07 69.73 56881.18 88888.00 2018-07-26 15:17:37.407 207 11481.03 69.65 56881.18 88888.00 2018-07-26 15:17:37.907 207 11481.00 69.65 56881.17 88888.00 2018-07-26 15:17:38.407 207 11481.04 69.65 56881.16 88888.00 2018-07-26 15:17:38.907 207 11481.01 69.66 56881.10 88888.00 2018-07-26 15:17:39.407 207 11480.90 69.65 56881.12 88888.00 2018-07-26 15:17:39.907 207 11480.93 69.60 56881.14 88888.00 2018-07-26 15:17:40.407 207 11480.95 69.60 56881.10 88888.00 2018-07-26 15:17:40.907 207 11480.84 69.64 56881.06 88888.00 2018-07-26 15:17:41.407 207 11480.88 69.60 56881.10 88888.00 2018-07-26 15:17:41.907 207 11480.93 69.55 56881.10 88888.00 2018-07-26 15:17:42.407 207 11480.87 69.53 56881.08 88888.00 2018-07-26 15:17:42.907 207 11480.88 69.53 56881.11 88888.00 2018-07-26 15:17:43.407 207 11480.93 69.52 56881.11 88888.00 2018-07-26 15:17:43.907 207 11480.86 69.50 56881.06 88888.00 2018-07-26 15:17:44.407 207 11480.86 69.50 56881.08 88888.00 2018-07-26 15:17:44.907 207 11480.89 69.50 56881.10 88888.00 2018-07-26 15:17:45.407 207 11480.86 69.58 56881.09 88888.00 2018-07-26 15:17:45.907 207 11480.87 69.58 56881.08 88888.00 2018-07-26 15:17:46.407 207 11480.86 69.52 56881.10 88888.00 2018-07-26 15:17:46.907 207 11480.81 69.45 56881.08 88888.00 2018-07-26 15:17:47.407 207 11480.88 69.45 56880.98 88888.00 2018-07-26 15:17:47.907 207 11480.97 69.43 56880.97 88888.00 2018-07-26 15:17:48.407 207 11480.94 69.33 56881.01 88888.00 2018-07-26 15:17:48.907 207 11480.82 69.32 56881.03 88888.00 2018-07-26 15:17:49.407 207 11480.90 69.33 56881.05 88888.00 2018-07-26 15:17:50.407 207 11480.86 69.36 56881.08 88888.00 2018-07-26 15:17:50.907 207 11480.84 69.30 56881.04 88888.00 2018-07-26 15:17:51.407 207 11480.81 69.30 56881.02 88888.00 2018-07-26 15:17:51.907 207 11480.79 69.23 56881.06 88888.00 2018-07-26 15:17:52.407 207 11480.83 69.23 56881.10 88888.00 2018-07-26 15:17:52.907 207 11480.87 69.24 56881.06 88888.00 2018-07-26 15:17:53.407 207 11480.83 69.26 56881.06 88888.00 2018-07-26 15:17:53.907 207 11480.81 69.25 56881.06 88888.00 2018-07-26 15:17:54.407 207 11480.82 69.27 56881.08 88888.00 2018-07-26 15:17:54.907 207 11480.80 69.21 56881.12 88888.00 2018-07-26 15:17:55.407 207 11480.82 69.18 56881.16 88888.00 2018-07-26 15:17:55.907 207 11480.88 69.16 56881.17 88888.00 2018-07-26 15:17:56.407 207 11480.83 69.16 56881.14 88888.00 2018-07-26 15:17:56.907 207 11480.80 69.23 56881.10 88888.00 2018-07-26 15:17:57.407 207 11480.84 69.23 56881.18 88888.00 2018-07-26 15:17:57.907 207 11480.82 69.21 56881.22 88888.00 2018-07-26 15:17:58.407 207 11480.81 69.16 56881.18 88888.00 2018-07-26 15:17:58.907 207 11480.88 69.11 56881.17 88888.00 2018-07-26 15:17:59.407 207 11480.88 69.16 56881.17 88888.00 2018-07-26 15:18:00.407 207 11480.88 69.20 56881.25 88888.00 2018-07-26 15:18:00.907 207 11480.89 69.20 56881.23 88888.00 2018-07-26 15:18:01.407 207 11480.86 69.17 56881.21 88888.00 2018-07-26 15:18:01.907 207 11480.90 69.16 56881.19 88888.00 2018-07-26 15:18:02.407 207 11480.94 69.06 56881.23 88888.00 2018-07-26 15:18:02.907 207 11480.91 69.05 56881.22 88888.00 2018-07-26 15:18:03.407 207 11480.95 69.10 56881.19 88888.00 2018-07-26 15:18:03.907 207 11480.96 69.17 56881.17 88888.00 2018-07-26 15:18:04.407 207 11480.93 69.06 56881.12 88888.00 2018-07-26 15:18:04.907 207 11480.96 69.13 56881.05 88888.00 2018-07-26 15:18:05.407 207 11481.01 69.11 56881.09 88888.00 2018-07-26 15:18:05.907 207 11480.98 69.10 56881.15 88888.00 2018-07-26 15:18:06.407 207 11480.98 69.13 56881.21 88888.00 2018-07-26 15:18:06.907 207 11481.02 69.06 56881.22 88888.00 2018-07-26 15:18:07.407 207 11481.04 69.09 56881.16 88888.00 2018-07-26 15:18:07.907 207 11481.04 69.13 56881.16 88888.00 2018-07-26 15:18:08.407 207 11481.03 69.12 56881.19 88888.00 2018-07-26 15:18:08.907 207 11481.04 69.03 56881.19 88888.00 2018-07-26 15:18:09.407 207 11481.04 68.98 56881.15 88888.00 2018-07-26 15:18:09.907 207 11481.11 68.98 56881.18 88888.00 2018-07-26 15:18:10.407 207 11481.13 69.00 56881.16 88888.00 2018-07-26 15:18:10.907 207 11481.11 69.04 56881.16 88888.00 2018-07-26 15:18:11.407 207 11481.10 69.02 56881.22 88888.00 2018-07-26 15:18:11.907 207 11481.08 68.98 56881.21 88888.00 2018-07-26 15:18:12.407 207 11480.98 68.96 56881.16 88888.00 2018-07-26 15:18:12.907 207 11481.02 68.89 56881.16 88888.00 2018-07-26 15:18:13.407 207 11481.03 68.89 56881.14 88888.00 2018-07-26 15:18:13.907 207 11481.02 68.89 56881.12 88888.00 2018-07-26 15:18:14.407 207 11481.08 68.84 56881.12 88888.00 2018-07-26 15:18:14.907 207 11481.07 68.80 56881.11 88888.00 2018-07-26 15:18:15.407 207 11480.97 68.82 56881.08 88888.00 2018-07-26 15:18:15.907 207 11480.95 68.86 56881.05 88888.00 2018-07-26 15:18:16.407 207 11481.00 68.80 56881.16 88888.00 2018-07-26 15:18:16.907 207 11480.91 68.76 56881.15 88888.00 2018-07-26 15:18:17.407 207 11480.96 68.72 56881.17 88888.00 2018-07-26 15:18:17.907 207 11481.00 68.72 56881.18 88888.00 2018-07-26 15:18:18.407 207 11480.88 68.72 56881.17 88888.00 2018-07-26 15:18:18.907 207 11480.81 68.70 56881.18 88888.00 2018-07-26 15:18:19.407 207 11480.86 68.70 56881.22 88888.00 2018-07-26 15:18:19.907 207 11480.83 68.75 56881.18 88888.00 2018-07-26 15:18:20.407 207 11480.74 68.76 56881.29 88888.00 2018-07-26 15:18:20.907 207 11480.80 68.77 56881.35 88888.00 2018-07-26 15:18:21.407 207 11480.72 68.75 56881.36 88888.00 2018-07-26 15:18:21.907 207 11480.69 68.76 56881.34 88888.00 2018-07-26 15:18:22.407 207 11480.67 68.70 56881.38 88888.00 2018-07-26 15:18:22.907 207 11480.65 68.62 56881.43 88888.00 2018-07-26 15:18:23.407 207 11480.59 68.63 56881.43 88888.00 2018-07-26 15:18:23.907 207 11480.60 68.69 56881.44 88888.00 2018-07-26 15:18:24.407 207 11480.61 68.64 56881.46 88888.00 2018-07-26 15:18:24.907 207 11480.55 68.63 56881.46 88888.00 2018-07-26 15:18:25.407 207 11480.51 68.63 56881.49 88888.00 2018-07-26 15:18:25.907 207 11480.56 68.60 56881.44 88888.00 2018-07-26 15:18:26.407 207 11480.48 68.62 56881.46 88888.00 2018-07-26 15:18:26.907 207 11480.48 68.66 56881.38 88888.00 2018-07-26 15:18:27.407 207 11480.55 68.65 56881.36 88888.00 2018-07-26 15:18:27.907 207 11480.55 68.65 56881.37 88888.00 2018-07-26 15:18:28.407 207 11480.51 68.68 56881.33 88888.00 2018-07-26 15:18:28.907 207 11480.55 68.71 56881.29 88888.00 2018-07-26 15:18:29.407 207 11480.54 68.69 56881.31 88888.00 2018-07-26 15:18:29.907 207 11480.52 68.69 56881.31 88888.00 2018-07-26 15:18:30.407 207 11480.59 68.66 56881.30 88888.00 2018-07-26 15:18:30.907 207 11480.59 68.65 56881.27 88888.00 2018-07-26 15:18:31.907 207 11480.61 68.66 56881.28 88888.00 2018-07-26 15:18:32.407 207 11480.67 68.64 56881.25 88888.00 2018-07-26 15:18:32.907 207 11480.72 68.72 56881.30 88888.00 2018-07-26 15:18:33.407 207 11480.69 68.78 56881.34 88888.00 2018-07-26 15:18:33.907 207 11480.72 68.79 56881.25 88888.00 2018-07-26 15:18:34.407 207 11480.69 68.92 56881.25 88888.00 2018-07-26 15:18:34.907 207 11480.76 68.89 56881.27 88888.00 2018-07-26 15:18:35.407 207 11480.86 68.83 56881.25 88888.00 2018-07-26 15:18:35.907 207 11480.83 68.85 56881.29 88888.00 2018-07-26 15:18:36.407 207 11480.84 68.86 56881.30 88888.00 2018-07-26 15:18:36.907 207 11480.89 68.86 56881.37 88888.00 2018-07-26 15:18:37.407 207 11480.87 68.90 56881.37 88888.00 2018-07-26 15:18:37.907 207 11480.86 68.92 56881.40 88888.00 2018-07-26 15:18:38.407 207 11480.94 68.90 56881.49 88888.00 2018-07-26 15:18:38.907 207 11480.93 68.93 56881.50 88888.00 2018-07-26 15:18:39.407 207 11480.95 68.98 56881.53 88888.00 2018-07-26 15:18:39.907 207 11481.04 68.94 56881.51 88888.00 2018-07-26 15:18:40.407 207 11481.08 68.94 56881.53 88888.00 2018-07-26 15:18:40.907 207 11481.00 69.04 56881.61 88888.00 2018-07-26 15:18:41.407 207 11481.02 69.09 56881.61 88888.00 2018-07-26 15:18:41.908 207 11481.09 69.11 56881.64 88888.00 2018-07-26 15:18:42.408 207 11481.08 69.06 56881.72 88888.00 2018-07-26 15:18:42.908 207 11481.17 69.02 56881.78 88888.00 2018-07-26 15:18:43.408 207 11481.22 69.04 56881.80 88888.00 2018-07-26 15:18:43.908 207 11481.11 69.10 56881.81 88888.00 2018-07-26 15:18:44.408 207 11481.17 69.17 56881.75 88888.00 2018-07-26 15:18:44.908 207 11481.21 69.19 56881.73 88888.00 2018-07-26 15:18:45.408 207 11481.13 69.16 56881.75 88888.00 2018-07-26 15:18:45.908 207 11481.14 69.19 56881.81 88888.00 2018-07-26 15:18:46.408 207 11481.15 69.11 56881.88 88888.00 2018-07-26 15:18:46.908 207 11481.13 69.07 56881.89 88888.00 2018-07-26 15:18:47.408 207 11481.14 69.10 56881.92 88888.00 2018-07-26 15:18:47.908 207 11481.17 69.12 56881.92 88888.00 2018-07-26 15:18:48.408 207 11481.13 69.16 56881.94 88888.00 2018-07-26 15:18:48.908 207 11481.10 69.20 56881.96 88888.00 2018-07-26 15:18:49.408 207 11481.11 69.17 56881.94 88888.00 2018-07-26 15:18:49.908 207 11481.06 69.10 56881.96 88888.00 2018-07-26 15:18:50.408 207 11481.03 69.09 56881.99 88888.00 2018-07-26 15:18:50.908 207 11481.04 69.12 56882.04 88888.00 2018-07-26 15:18:51.408 207 11481.00 69.11 56882.04 88888.00 2018-07-26 15:18:51.908 207 11480.94 69.07 56882.06 88888.00 2018-07-26 15:18:52.408 207 11481.01 69.00 56882.15 88888.00 2018-07-26 15:18:52.908 207 11480.96 69.02 56882.20 88888.00 2018-07-26 15:18:53.408 207 11480.91 68.99 56882.18 88888.00 2018-07-26 15:18:53.908 207 11480.90 69.03 56882.18 88888.00 2018-07-26 15:18:54.408 207 11480.91 69.03 56882.23 88888.00 2018-07-26 15:18:54.908 207 11480.89 69.03 56882.27 88888.00 2018-07-26 15:18:55.408 207 11480.91 69.05 56882.38 88888.00 2018-07-26 15:18:55.908 207 11480.95 69.02 56882.34 88888.00 2018-07-26 15:18:56.408 207 11480.87 68.97 56882.37 88888.00 2018-07-26 15:18:56.908 207 11480.83 68.96 56882.43 88888.00 2018-07-26 15:18:57.408 207 11480.86 68.97 56882.47 88888.00 2018-07-26 15:18:57.908 207 11480.77 68.92 56882.50 88888.00 2018-07-26 15:18:58.408 207 11480.75 68.97 56882.52 88888.00 2018-07-26 15:18:58.908 207 11480.75 68.98 56882.55 88888.00 2018-07-26 15:18:59.408 207 11480.69 68.93 56882.53 88888.00 2018-07-26 15:18:59.908 207 11480.68 68.93 56882.55 88888.00 2018-07-26 15:19:00.408 207 11480.73 68.91 56882.52 88888.00 2018-07-26 15:19:00.908 207 11480.66 68.98 56882.56 88888.00 2018-07-26 15:19:01.408 207 11480.60 68.98 56882.65 88888.00 2018-07-26 15:19:01.908 207 11480.59 68.93 56882.64 88888.00 2018-07-26 15:19:02.408 207 11480.58 68.91 56882.69 88888.00 2018-07-26 15:19:03.408 207 11480.55 69.04 56882.78 88888.00 2018-07-26 15:19:03.908 207 11480.53 69.00 56882.73 88888.00 2018-07-26 15:19:04.408 207 11480.47 68.98 56882.72 88888.00 2018-07-26 15:19:04.908 207 11480.46 68.94 56882.83 88888.00 2018-07-26 15:19:05.408 207 11480.48 68.92 56882.87 88888.00 2018-07-26 15:19:05.908 207 11480.46 68.91 56882.85 88888.00 2018-07-26 15:19:06.408 207 11480.48 68.93 56882.85 88888.00 2018-07-26 15:19:06.908 207 11480.51 68.93 56882.85 88888.00 2018-07-26 15:19:07.408 207 11480.42 68.85 56882.87 88888.00 2018-07-26 15:19:07.908 207 11480.37 68.89 56882.94 88888.00 2018-07-26 15:19:08.408 207 11480.39 68.89 56882.90 88888.00 2018-07-26 15:19:08.908 207 11480.37 68.90 56882.91 88888.00 2018-07-26 15:19:09.408 207 11480.27 68.91 56882.96 88888.00 2018-07-26 15:19:09.908 207 11480.31 68.85 56882.94 88888.00 2018-07-26 15:19:10.408 207 11480.28 68.77 56882.87 88888.00 2018-07-26 15:19:10.908 207 11480.26 68.83 56882.92 88888.00 2018-07-26 15:19:11.408 207 11480.27 68.87 56882.94 88888.00 2018-07-26 15:19:11.908 207 11480.23 68.84 56882.90 88888.00 2018-07-26 15:19:12.408 207 11480.20 68.83 56882.89 88888.00 2018-07-26 15:19:12.908 207 11480.27 68.80 56882.88 88888.00 2018-07-26 15:19:13.408 207 11480.24 68.85 56882.84 88888.00 2018-07-26 15:19:13.908 207 11480.21 68.91 56882.81 88888.00 2018-07-26 15:19:14.408 207 11480.23 68.89 56882.84 88888.00 2018-07-26 15:19:14.908 207 11480.23 68.83 56882.88 88888.00 2018-07-26 15:19:15.408 207 11480.21 68.84 56882.85 88888.00 2018-07-26 15:19:15.908 207 11480.27 68.86 56882.87 88888.00 2018-07-26 15:19:16.408 207 11480.30 68.80 56882.83 88888.00 2018-07-26 15:19:16.908 207 11480.23 68.73 56882.83 88888.00 2018-07-26 15:19:17.408 207 11480.25 68.71 56882.81 88888.00 2018-07-26 15:19:17.908 207 11480.28 68.70 56882.73 88888.00 2018-07-26 15:19:18.408 207 11480.21 68.75 56882.73 88888.00 2018-07-26 15:19:18.908 207 11480.24 68.83 56882.73 88888.00 2018-07-26 15:19:19.408 207 11480.28 68.83 56882.72 88888.00 2018-07-26 15:19:19.908 207 11480.26 68.78 56882.66 88888.00 2018-07-26 15:19:20.408 207 11480.24 68.80 56882.69 88888.00 2018-07-26 15:19:20.908 207 11480.33 68.77 56882.70 88888.00 2018-07-26 15:19:21.408 207 11480.31 68.71 56882.64 88888.00 2018-07-26 15:19:21.908 207 11480.32 68.77 56882.59 88888.00 2018-07-26 15:19:22.408 207 11480.38 68.77 56882.56 88888.00 2018-07-26 15:19:22.908 207 11480.40 68.70 56882.57 88888.00 2018-07-26 15:19:23.408 207 11480.35 68.71 56882.55 88888.00 2018-07-26 15:19:23.908 207 11480.45 68.75 56882.52 88888.00 2018-07-26 15:19:24.408 207 11480.42 68.69 56882.52 88888.00 2018-07-26 15:19:24.908 207 11480.35 68.62 56882.49 88888.00 2018-07-26 15:19:25.408 207 11480.41 68.64 56882.46 88888.00 2018-07-26 15:19:25.908 207 11480.46 68.62 56882.43 88888.00 2018-07-26 15:19:26.408 207 11480.40 68.59 56882.46 88888.00 2018-07-26 15:19:26.908 207 11480.42 68.63 56882.37 88888.00 2018-07-26 15:19:27.408 207 11480.45 68.60 56882.38 88888.00 2018-07-26 15:19:27.908 207 11480.42 68.57 56882.34 88888.00 2018-07-26 15:19:28.408 207 11480.41 68.55 56882.33 88888.00 2018-07-26 15:19:28.908 207 11480.46 68.55 56882.32 88888.00 2018-07-26 15:19:29.408 207 11480.42 68.51 56882.34 88888.00 2018-07-26 15:19:29.908 207 11480.39 68.56 56882.31 88888.00 2018-07-26 15:19:30.408 207 11480.47 68.57 56882.25 88888.00 2018-07-26 15:19:30.908 207 11480.39 68.45 56882.24 88888.00 2018-07-26 15:19:31.408 207 11480.38 68.45 56882.18 88888.00 2018-07-26 15:19:31.908 207 11480.47 68.45 56882.21 88888.00 2018-07-26 15:19:32.408 207 11480.37 68.48 56882.23 88888.00 2018-07-26 15:19:32.908 207 11480.42 68.45 56882.24 88888.00 2018-07-26 15:19:33.408 207 11480.46 68.43 56882.25 88888.00 2018-07-26 15:19:33.908 207 11480.46 68.37 56882.28 88888.00 2018-07-26 15:19:34.908 207 11480.41 68.41 56882.30 88888.00 2018-07-26 15:19:35.408 207 11480.40 68.36 56882.30 88888.00 2018-07-26 15:19:35.908 207 11480.40 68.34 56882.32 88888.00 2018-07-26 15:19:36.408 207 11480.42 68.35 56882.32 88888.00 2018-07-26 15:19:36.908 207 11480.40 68.37 56882.32 88888.00 2018-07-26 15:19:37.408 207 11480.37 68.32 56882.32 88888.00 2018-07-26 15:19:37.908 207 11480.35 68.34 56882.40 88888.00 2018-07-26 15:19:38.408 207 11480.37 68.34 56882.45 88888.00 2018-07-26 15:19:38.908 207 11480.28 68.28 56882.51 88888.00 2018-07-26 15:19:39.408 207 11480.30 68.28 56882.57 88888.00 2018-07-26 15:19:39.908 207 11480.32 68.26 56882.62 88888.00 2018-07-26 15:19:40.408 207 11480.28 68.28 56882.63 88888.00 2018-07-26 15:19:40.908 207 11480.23 68.23 56882.66 88888.00 2018-07-26 15:19:41.408 207 11480.27 68.23 56882.73 88888.00 2018-07-26 15:19:41.908 207 11480.23 68.23 56882.75 88888.00 2018-07-26 15:19:42.908 207 11480.13 68.24 56882.78 88888.00 2018-07-26 15:19:43.408 207 11480.14 68.21 56882.84 88888.00 2018-07-26 15:19:43.908 207 11480.06 68.16 56882.83 88888.00 2018-07-26 15:19:44.908 207 11480.09 68.22 56882.92 88888.00 2018-07-26 15:19:45.408 207 11480.03 68.24 56882.96 88888.00 2018-07-26 15:19:45.908 207 11480.03 68.29 56883.01 88888.00 2018-07-26 15:19:46.408 207 11480.00 68.25 56883.01 88888.00 2018-07-26 15:19:46.908 207 11479.93 68.24 56883.02 88888.00 2018-07-26 15:19:47.408 207 11479.95 68.24 56883.09 88888.00 2018-07-26 15:19:47.908 207 11479.98 68.22 56883.16 88888.00 2018-07-26 15:19:48.408 207 11479.97 68.26 56883.21 88888.00 2018-07-26 15:19:48.908 207 11479.93 68.30 56883.23 88888.00 2018-07-26 15:19:49.408 207 11479.99 68.28 56883.20 88888.00 2018-07-26 15:19:49.908 207 11480.05 68.24 56883.22 88888.00 2018-07-26 15:19:50.408 207 11479.99 68.31 56883.28 88888.00 2018-07-26 15:19:50.908 207 11479.99 68.29 56883.27 88888.00 2018-07-26 15:19:51.408 207 11479.92 68.26 56883.24 88888.00 2018-07-26 15:19:51.908 207 11479.90 68.25 56883.29 88888.00 2018-07-26 15:19:52.908 207 11479.90 68.32 56883.23 88888.00 2018-07-26 15:19:53.408 207 11479.85 68.32 56883.23 88888.00 2018-07-26 15:19:53.908 207 11479.95 68.28 56883.23 88888.00 2018-07-26 15:19:54.408 207 11480.00 68.26 56883.24 88888.00 2018-07-26 15:19:54.908 207 11479.98 68.28 56883.26 88888.00 2018-07-26 15:19:55.408 207 11479.99 68.29 56883.30 88888.00 2018-07-26 15:19:55.908 207 11479.96 68.26 56883.22 88888.00 2018-07-26 15:19:56.408 207 11479.92 68.28 56883.17 88888.00 2018-07-26 15:19:56.908 207 11479.96 68.29 56883.20 88888.00 2018-07-26 15:19:57.408 207 11479.96 68.31 56883.17 88888.00 2018-07-26 15:19:57.908 207 11479.91 68.30 56883.15 88888.00 2018-07-26 15:19:58.408 207 11479.99 68.29 56883.11 88888.00 2018-07-26 15:19:58.908 207 11480.00 68.23 56883.05 88888.00 2018-07-26 15:19:59.408 207 11479.95 68.24 56883.02 88888.00 2018-07-26 15:19:59.908 207 11480.00 68.16 56883.07 88888.00 2018-07-26 15:20:00.408 207 11480.05 68.05 56883.00 88888.00 2018-07-26 15:20:00.908 207 11480.00 68.17 56882.94 88888.00 2018-07-26 15:20:01.408 207 11480.05 68.21 56882.90 88888.00 2018-07-26 15:20:01.908 207 11480.09 68.18 56882.87 88888.00 2018-07-26 15:20:02.408 207 11480.02 68.16 56882.85 88888.00 2018-07-26 15:20:02.908 207 11479.99 68.18 56882.82 88888.00 2018-07-26 15:20:03.408 207 11480.07 68.15 56882.73 88888.00 2018-07-26 15:20:03.908 207 11480.06 68.12 56882.70 88888.00 2018-07-26 15:20:04.408 207 11480.07 68.14 56882.70 88888.00 2018-07-26 15:20:04.908 207 11480.12 68.14 56882.73 88888.00 2018-07-26 15:20:05.408 207 11480.10 68.11 56882.69 88888.00 2018-07-26 15:20:05.908 207 11480.11 68.11 56882.60 88888.00 2018-07-26 15:20:06.408 207 11480.17 68.12 56882.59 88888.00 2018-07-26 15:20:06.908 207 11480.13 68.07 56882.57 88888.00 2018-07-26 15:20:07.408 207 11480.10 68.04 56882.52 88888.00 2018-07-26 15:20:07.908 207 11480.14 68.07 56882.55 88888.00 2018-07-26 15:20:08.408 207 11480.19 68.04 56882.50 88888.00 2018-07-26 15:20:08.908 207 11480.14 68.03 56882.50 88888.00 2018-07-26 15:20:09.408 207 11480.17 68.05 56882.49 88888.00 2018-07-26 15:20:09.908 207 11480.21 68.05 56882.46 88888.00 2018-07-26 15:20:10.408 207 11480.11 68.07 56882.47 88888.00 2018-07-26 15:20:10.908 207 11480.12 68.05 56882.46 88888.00 2018-07-26 15:20:11.408 207 11480.24 68.04 56882.43 88888.00 2018-07-26 15:20:11.908 207 11480.17 68.02 56882.38 88888.00 2018-07-26 15:20:12.408 207 11480.19 68.07 56882.37 88888.00 2018-07-26 15:20:12.908 207 11480.27 68.04 56882.38 88888.00 2018-07-26 15:20:13.408 207 11480.23 68.01 56882.40 88888.00 2018-07-26 15:20:13.908 207 11480.25 68.03 56882.36 88888.00 2018-07-26 15:20:14.408 207 11480.31 68.05 56882.28 88888.00 2018-07-26 15:20:14.908 207 11480.30 68.03 56882.24 88888.00 2018-07-26 15:20:15.408 207 11480.27 68.03 56882.27 88888.00 2018-07-26 15:20:16.408 207 11480.28 68.04 56882.33 88888.00 2018-07-26 15:20:16.908 207 11480.30 68.03 56882.37 88888.00 2018-07-26 15:20:17.408 207 11480.34 68.00 56882.30 88888.00 2018-07-26 15:20:17.908 207 11480.35 68.01 56882.27 88888.00 2018-07-26 15:20:18.408 207 11480.31 68.04 56882.20 88888.00 2018-07-26 15:20:18.908 207 11480.35 68.04 56882.19 88888.00 2018-07-26 15:20:19.408 207 11480.39 67.97 56882.21 88888.00 2018-07-26 15:20:19.908 207 11480.37 67.95 56882.25 88888.00 2018-07-26 15:20:20.408 207 11480.39 67.97 56882.31 88888.00 2018-07-26 15:20:20.908 207 11480.37 68.03 56882.28 88888.00 2018-07-26 15:20:21.408 207 11480.33 68.02 56882.26 88888.00 2018-07-26 15:20:21.908 207 11480.37 68.08 56882.26 88888.00 2018-07-26 15:20:22.408 207 11480.49 68.09 56882.28 88888.00 2018-07-26 15:20:22.908 207 11480.47 68.08 56882.30 88888.00 2018-07-26 15:20:23.408 207 11480.46 68.09 56882.32 88888.00 2018-07-26 15:20:23.908 207 11480.54 68.07 56882.36 88888.00 2018-07-26 15:20:24.408 207 11480.47 68.08 56882.36 88888.00 2018-07-26 15:20:24.908 207 11480.47 68.04 56882.37 88888.00 2018-07-26 15:20:25.408 207 11480.55 68.09 56882.43 88888.00 2018-07-26 15:20:25.908 207 11480.52 68.03 56882.45 88888.00 2018-07-26 15:20:26.408 207 11480.47 68.04 56882.49 88888.00 2018-07-26 15:20:26.908 207 11480.49 68.12 56882.57 88888.00 2018-07-26 15:20:27.408 207 11480.44 68.09 56882.58 88888.00 2018-07-26 15:20:27.908 207 11480.44 68.10 56882.56 88888.00 2018-07-26 15:20:28.408 207 11480.49 68.09 56882.56 88888.00 2018-07-26 15:20:28.908 207 11480.46 68.09 56882.55 88888.00 2018-07-26 15:20:29.408 207 11480.47 68.11 56882.58 88888.00 2018-07-26 15:20:29.908 207 11480.46 68.16 56882.64 88888.00 2018-07-26 15:20:30.408 207 11480.44 68.21 56882.69 88888.00 2018-07-26 15:20:30.908 207 11480.35 68.16 56882.70 88888.00 2018-07-26 15:20:31.409 207 11480.44 68.15 56882.77 88888.00 2018-07-26 15:20:31.909 207 11480.46 68.17 56882.81 88888.00 2018-07-26 15:20:32.409 207 11480.41 68.11 56882.83 88888.00 2018-07-26 15:20:32.909 207 11480.44 68.11 56882.84 88888.00 2018-07-26 15:20:33.409 207 11480.41 68.12 56882.87 88888.00 2018-07-26 15:20:33.909 207 11480.32 68.10 56882.88 88888.00 2018-07-26 15:20:34.409 207 11480.32 68.11 56882.96 88888.00 2018-07-26 15:20:34.909 207 11480.34 68.14 56882.97 88888.00 2018-07-26 15:20:35.409 207 11480.31 68.10 56883.00 88888.00 2018-07-26 15:20:35.909 207 11480.27 68.10 56883.03 88888.00 2018-07-26 15:20:36.409 207 11480.30 68.07 56883.05 88888.00 2018-07-26 15:20:36.909 207 11480.20 68.04 56883.04 88888.00 2018-07-26 15:20:37.409 207 11480.17 68.11 56883.04 88888.00 2018-07-26 15:20:37.909 207 11480.16 68.16 56883.08 88888.00 2018-07-26 15:20:38.409 207 11480.13 68.14 56883.11 88888.00 2018-07-26 15:20:38.909 207 11480.03 68.09 56883.10 88888.00 2018-07-26 15:20:39.409 207 11479.97 68.14 56883.11 88888.00 2018-07-26 15:20:39.909 207 11479.86 68.17 56883.13 88888.00 2018-07-26 15:20:40.409 207 11479.83 68.19 56883.04 88888.00 2018-07-26 15:20:40.909 207 11479.78 68.25 56882.97 88888.00 2018-07-26 15:20:41.409 207 11479.76 68.30 56882.97 88888.00 2018-07-26 15:20:41.909 207 11479.69 68.35 56882.96 88888.00 2018-07-26 15:20:42.409 207 11479.78 68.39 56882.89 88888.00 2018-07-26 15:20:42.909 207 11479.78 68.42 56882.88 88888.00 2018-07-26 15:20:43.409 207 11479.77 68.46 56882.84 88888.00 2018-07-26 15:20:43.909 207 11479.71 68.58 56882.83 88888.00 2018-07-26 15:20:44.409 207 11479.78 68.63 56882.75 88888.00 2018-07-26 15:20:44.909 207 11479.68 68.66 56882.68 88888.00 2018-07-26 15:20:45.409 207 11479.71 68.76 56882.66 88888.00 2018-07-26 15:20:45.909 207 11479.84 68.77 56882.65 88888.00 2018-07-26 15:20:46.409 207 11479.86 68.73 56882.64 88888.00 2018-07-26 15:20:46.909 207 11479.90 68.75 56882.64 88888.00 2018-07-26 15:20:47.409 207 11480.02 68.77 56882.66 88888.00 2018-07-26 15:20:47.909 207 11480.17 68.79 56882.73 88888.00 2018-07-26 15:20:48.409 207 11480.19 68.79 56882.73 88888.00 2018-07-26 15:20:48.909 207 11480.28 68.71 56882.79 88888.00 2018-07-26 15:20:49.409 207 11480.32 68.64 56882.83 88888.00 2018-07-26 15:20:49.909 207 11480.30 68.57 56882.84 88888.00 2018-07-26 15:20:50.409 207 11480.35 68.56 56882.95 88888.00 2018-07-26 15:20:50.909 207 11480.35 68.50 56882.97 88888.00 2018-07-26 15:20:51.409 207 11480.32 68.49 56883.01 88888.00 2018-07-26 15:20:51.909 207 11480.35 68.46 56883.11 88888.00 2018-07-26 15:20:52.409 207 11480.39 68.36 56883.15 88888.00 2018-07-26 15:20:52.909 207 11480.38 68.30 56883.21 88888.00 2018-07-26 15:20:53.409 207 11480.33 68.26 56883.30 88888.00 2018-07-26 15:20:53.909 207 11480.32 68.24 56883.33 88888.00 2018-07-26 15:20:54.409 207 11480.26 68.26 56883.36 88888.00 2018-07-26 15:20:54.909 207 11480.23 68.28 56883.41 88888.00 2018-07-26 15:20:55.409 207 11480.23 68.17 56883.45 88888.00 2018-07-26 15:20:55.909 207 11480.19 68.17 56883.49 88888.00 2018-07-26 15:20:56.409 207 11480.19 68.22 56883.54 88888.00 2018-07-26 15:20:56.909 207 11480.18 68.19 56883.62 88888.00 2018-07-26 15:20:57.909 207 11480.02 68.14 56883.74 88888.00 2018-07-26 15:20:58.409 207 11480.04 68.17 56883.78 88888.00 2018-07-26 15:20:58.909 207 11479.98 68.15 56883.79 88888.00 2018-07-26 15:20:59.409 207 11479.99 68.14 56883.79 88888.00 2018-07-26 15:20:59.909 207 11480.00 68.17 56883.90 88888.00 2018-07-26 15:21:00.409 207 11479.96 68.17 56883.94 88888.00 2018-07-26 15:21:00.909 207 11480.05 68.18 56883.99 88888.00 2018-07-26 15:21:01.409 207 11480.06 68.16 56884.00 88888.00 2018-07-26 15:21:01.909 207 11479.96 68.12 56884.04 88888.00 2018-07-26 15:21:02.409 207 11479.88 68.18 56884.03 88888.00 2018-07-26 15:21:02.909 207 11479.95 68.21 56884.10 88888.00 2018-07-26 15:21:03.409 207 11479.96 68.19 56884.11 88888.00 2018-07-26 15:21:03.909 207 11479.90 68.22 56884.09 88888.00 2018-07-26 15:21:04.409 207 11479.95 68.22 56884.14 88888.00 2018-07-26 15:21:04.909 207 11479.98 68.15 56884.12 88888.00 2018-07-26 15:21:05.909 207 11479.84 68.21 56884.16 88888.00 2018-07-26 15:21:06.409 207 11479.90 68.22 56884.09 88888.00 2018-07-26 15:21:06.909 207 11479.92 68.22 56884.13 88888.00 2018-07-26 15:21:07.409 207 11479.91 68.25 56884.17 88888.00 2018-07-26 15:21:07.909 207 11479.88 68.25 56884.16 88888.00 2018-07-26 15:21:08.409 207 11479.81 68.28 56884.20 88888.00 2018-07-26 15:21:08.909 207 11479.82 68.31 56884.20 88888.00 2018-07-26 15:21:09.409 207 11479.83 68.25 56884.14 88888.00 2018-07-26 15:21:09.909 207 11479.78 68.24 56884.12 88888.00 2018-07-26 15:21:10.409 207 11479.79 68.29 56884.14 88888.00 2018-07-26 15:21:10.909 207 11479.83 68.30 56884.20 88888.00 2018-07-26 15:21:11.409 207 11479.81 68.29 56884.23 88888.00 2018-07-26 15:21:11.909 207 11479.78 68.36 56884.22 88888.00 2018-07-26 15:21:12.409 207 11479.79 68.37 56884.12 88888.00 2018-07-26 15:21:12.909 207 11479.78 68.34 56884.03 88888.00 2018-07-26 15:21:13.409 207 11479.82 68.38 56884.03 88888.00 2018-07-26 15:21:13.909 207 11479.76 68.35 56884.07 88888.00 2018-07-26 15:21:14.409 207 11479.75 68.35 56884.09 88888.00 2018-07-26 15:21:14.909 207 11479.68 68.44 56884.06 88888.00 2018-07-26 15:21:15.409 207 11479.64 68.45 56884.09 88888.00 2018-07-26 15:21:15.909 207 11479.62 68.39 56884.05 88888.00 2018-07-26 15:21:16.409 207 11479.61 68.43 56884.03 88888.00 2018-07-26 15:21:16.909 207 11479.68 68.45 56884.04 88888.00 2018-07-26 15:21:17.409 207 11479.65 68.42 56883.97 88888.00 2018-07-26 15:21:17.909 207 11479.57 68.44 56883.93 88888.00 2018-07-26 15:21:18.409 207 11479.58 68.44 56883.93 88888.00 2018-07-26 15:21:18.909 207 11479.61 68.44 56883.99 88888.00 2018-07-26 15:21:19.409 207 11479.55 68.44 56883.99 88888.00 2018-07-26 15:21:19.909 207 11479.57 68.49 56884.00 88888.00 2018-07-26 15:21:20.409 207 11479.59 68.49 56883.94 88888.00 2018-07-26 15:21:20.909 207 11479.58 68.43 56883.88 88888.00 2018-07-26 15:21:21.409 207 11479.51 68.45 56883.85 88888.00 2018-07-26 15:21:21.909 207 11479.56 68.44 56883.80 88888.00 2018-07-26 15:21:22.409 207 11479.57 68.50 56883.75 88888.00 2018-07-26 15:21:22.909 207 11479.54 68.50 56883.78 88888.00 2018-07-26 15:21:23.409 207 11479.59 68.51 56883.80 88888.00 2018-07-26 15:21:23.909 207 11479.59 68.49 56883.68 88888.00 2018-07-26 15:21:24.409 207 11479.56 68.49 56883.60 88888.00 2018-07-26 15:21:24.909 207 11479.67 68.49 56883.60 88888.00 2018-07-26 15:21:25.409 207 11479.62 68.42 56883.59 88888.00 2018-07-26 15:21:25.909 207 11479.63 68.44 56883.56 88888.00 2018-07-26 15:21:26.409 207 11479.72 68.43 56883.54 88888.00 2018-07-26 15:21:26.909 207 11479.70 68.43 56883.47 88888.00 2018-07-26 15:21:27.409 207 11479.61 68.49 56883.40 88888.00 2018-07-26 15:21:27.909 207 11479.74 68.46 56883.36 88888.00 2018-07-26 15:21:28.409 207 11479.68 68.37 56883.29 88888.00 2018-07-26 15:21:28.909 207 11479.63 68.35 56883.29 88888.00 2018-07-26 15:21:29.409 207 11479.64 68.41 56883.33 88888.00 2018-07-26 15:21:29.909 207 11479.67 68.41 56883.26 88888.00 2018-07-26 15:21:30.409 207 11479.63 68.32 56883.23 88888.00 2018-07-26 15:21:30.909 207 11479.69 68.37 56883.24 88888.00 2018-07-26 15:21:31.409 207 11479.71 68.30 56883.23 88888.00 2018-07-26 15:21:31.909 207 11479.68 68.29 56883.18 88888.00 2018-07-26 15:21:32.409 207 11479.70 68.31 56883.18 88888.00 2018-07-26 15:21:32.909 207 11479.71 68.25 56883.20 88888.00 2018-07-26 15:21:33.409 207 11479.71 68.26 56883.17 88888.00 2018-07-26 15:21:33.909 207 11479.69 68.25 56883.20 88888.00 2018-07-26 15:21:34.409 207 11479.75 68.34 56883.14 88888.00 2018-07-26 15:21:34.909 207 11479.76 68.35 56883.05 88888.00 2018-07-26 15:21:35.409 207 11479.68 68.32 56883.05 88888.00 2018-07-26 15:21:35.909 207 11479.71 68.32 56883.14 88888.00 2018-07-26 15:21:36.409 207 11479.70 68.31 56883.14 88888.00 2018-07-26 15:21:36.909 207 11479.69 68.34 56883.14 88888.00 2018-07-26 15:21:37.409 207 11479.76 68.41 56883.14 88888.00 2018-07-26 15:21:37.909 207 11479.77 68.36 56883.09 88888.00 2018-07-26 15:21:38.409 207 11479.74 68.34 56883.04 88888.00 2018-07-26 15:21:39.409 207 11479.75 68.32 56883.09 88888.00 2018-07-26 15:21:39.909 207 11479.72 68.36 56883.11 88888.00 2018-07-26 15:21:40.409 207 11479.81 68.39 56883.10 88888.00 2018-07-26 15:21:40.909 207 11479.82 68.35 56883.14 88888.00 2018-07-26 15:21:41.409 207 11479.74 68.32 56883.15 88888.00 2018-07-26 15:21:41.909 207 11479.76 68.41 56883.16 88888.00 2018-07-26 15:21:42.409 207 11479.82 68.41 56883.16 88888.00 2018-07-26 15:21:42.909 207 11479.81 68.38 56883.18 88888.00 2018-07-26 15:21:43.409 207 11479.82 68.42 56883.20 88888.00 2018-07-26 15:21:43.909 207 11479.83 68.39 56883.16 88888.00 2018-07-26 15:21:44.409 207 11479.81 68.34 56883.13 88888.00 2018-07-26 15:21:44.909 207 11479.93 68.32 56883.10 88888.00 2018-07-26 15:21:45.409 207 11479.97 68.34 56883.08 88888.00 2018-07-26 15:21:45.909 207 11479.92 68.31 56883.07 88888.00 2018-07-26 15:21:46.409 207 11479.91 68.30 56883.15 88888.00 2018-07-26 15:21:46.909 207 11479.91 68.31 56883.15 88888.00 2018-07-26 15:21:47.409 207 11479.89 68.29 56883.11 88888.00 2018-07-26 15:21:47.909 207 11479.88 68.28 56883.14 88888.00 2018-07-26 15:21:48.409 207 11479.92 68.31 56883.15 88888.00 2018-07-26 15:21:49.409 207 11479.96 68.22 56883.14 88888.00 2018-07-26 15:21:49.909 207 11479.99 68.29 56883.10 88888.00 2018-07-26 15:21:50.409 207 11480.02 68.34 56883.07 88888.00 2018-07-26 15:21:50.909 207 11480.02 68.29 56883.09 88888.00 2018-07-26 15:21:51.409 207 11480.04 68.25 56883.13 88888.00 2018-07-26 15:21:51.909 207 11480.03 68.22 56883.10 88888.00 2018-07-26 15:21:52.409 207 11480.03 68.22 56883.08 88888.00 2018-07-26 15:21:52.909 207 11480.05 68.19 56883.05 88888.00 2018-07-26 15:21:53.409 207 11480.09 68.16 56883.04 88888.00 2018-07-26 15:21:53.909 207 11480.03 68.09 56883.02 88888.00 2018-07-26 15:21:54.409 207 11480.03 68.11 56883.07 88888.00 2018-07-26 15:21:54.909 207 11480.04 68.07 56883.04 88888.00 2018-07-26 15:21:55.409 207 11479.99 68.03 56882.95 88888.00 2018-07-26 15:21:55.909 207 11480.05 68.09 56882.94 88888.00 2018-07-26 15:21:56.409 207 11480.04 68.09 56882.90 88888.00 2018-07-26 15:21:56.909 207 11480.05 68.03 56882.88 88888.00 2018-07-26 15:21:57.409 207 11480.04 68.00 56882.89 88888.00 2018-07-26 15:21:57.909 207 11480.05 67.95 56882.87 88888.00 2018-07-26 15:21:58.409 207 11480.03 67.90 56882.81 88888.00 2018-07-26 15:21:58.909 207 11480.02 67.90 56882.83 88888.00 2018-07-26 15:21:59.409 207 11480.10 67.82 56882.83 88888.00 2018-07-26 15:21:59.909 207 11480.09 67.80 56882.77 88888.00 2018-07-26 15:22:00.409 207 11480.03 67.84 56882.77 88888.00 2018-07-26 15:22:00.909 207 11480.07 67.84 56882.79 88888.00 2018-07-26 15:22:01.409 207 11480.02 67.81 56882.83 88888.00 2018-07-26 15:22:01.909 207 11479.98 67.82 56882.78 88888.00 2018-07-26 15:22:02.409 207 11480.04 67.80 56882.75 88888.00 2018-07-26 15:22:02.909 207 11479.99 67.80 56882.71 88888.00 2018-07-26 15:22:03.409 207 11479.92 67.75 56882.73 88888.00 2018-07-26 15:22:03.909 207 11479.93 67.73 56882.78 88888.00 2018-07-26 15:22:04.409 207 11479.93 67.68 56882.76 88888.00 2018-07-26 15:22:04.909 207 11479.90 67.64 56882.68 88888.00 2018-07-26 15:22:05.409 207 11479.90 67.69 56882.66 88888.00 2018-07-26 15:22:05.909 207 11479.95 67.64 56882.64 88888.00 2018-07-26 15:22:06.409 207 11479.85 67.67 56882.59 88888.00 2018-07-26 15:22:06.909 207 11479.81 67.68 56882.64 88888.00 2018-07-26 15:22:07.409 207 11479.82 67.66 56882.64 88888.00 2018-07-26 15:22:07.909 207 11479.74 67.60 56882.68 88888.00 2018-07-26 15:22:08.909 207 11479.70 67.63 56882.69 88888.00 2018-07-26 15:22:09.409 207 11479.62 67.60 56882.69 88888.00 2018-07-26 15:22:09.909 207 11479.57 67.55 56882.69 88888.00 2018-07-26 15:22:10.909 207 11479.55 67.63 56882.65 88888.00 2018-07-26 15:22:11.409 207 11479.52 67.58 56882.66 88888.00 2018-07-26 15:22:11.909 207 11479.57 67.60 56882.69 88888.00 2018-07-26 15:22:12.409 207 11479.52 67.58 56882.69 88888.00 2018-07-26 15:22:12.909 207 11479.49 67.60 56882.68 88888.00 2018-07-26 15:22:13.409 207 11479.49 67.56 56882.68 88888.00 2018-07-26 15:22:13.909 207 11479.42 67.50 56882.64 88888.00 2018-07-26 15:22:14.409 207 11479.31 67.48 56882.65 88888.00 2018-07-26 15:22:14.909 207 11479.34 67.48 56882.70 88888.00 2018-07-26 15:22:15.409 207 11479.30 67.46 56882.73 88888.00 2018-07-26 15:22:15.909 207 11479.29 67.48 56882.79 88888.00 2018-07-26 15:22:16.409 207 11479.24 67.48 56882.79 88888.00 2018-07-26 15:22:16.909 207 11479.24 67.44 56882.78 88888.00 2018-07-26 15:22:17.409 207 11479.16 67.41 56882.72 88888.00 2018-07-26 15:22:17.909 207 11479.24 67.48 56882.75 88888.00 2018-07-26 15:22:18.409 207 11479.29 67.49 56882.73 88888.00 2018-07-26 15:22:18.909 207 11479.22 67.48 56882.66 88888.00 2018-07-26 15:22:19.409 207 11479.10 67.53 56882.71 88888.00 2018-07-26 15:22:19.909 207 11479.16 67.49 56882.72 88888.00 2018-07-26 15:22:20.910 207 11479.10 67.44 56882.76 88888.00 2018-07-26 15:22:21.410 207 11479.15 67.41 56882.73 88888.00 2018-07-26 15:22:21.910 207 11479.10 67.36 56882.75 88888.00 2018-07-26 15:22:22.410 207 11479.12 67.37 56882.77 88888.00 2018-07-26 15:22:22.910 207 11479.13 67.39 56882.79 88888.00 2018-07-26 15:22:23.410 207 11479.09 67.43 56882.78 88888.00 2018-07-26 15:22:23.910 207 11479.05 67.42 56882.83 88888.00 2018-07-26 15:22:24.410 207 11479.09 67.42 56882.79 88888.00 2018-07-26 15:22:24.910 207 11479.03 67.42 56882.81 88888.00 2018-07-26 15:22:25.410 207 11479.02 67.39 56882.88 88888.00 2018-07-26 15:22:25.910 207 11479.07 67.40 56882.89 88888.00 2018-07-26 15:22:26.410 207 11479.09 67.42 56882.91 88888.00 2018-07-26 15:22:26.910 207 11479.06 67.47 56882.87 88888.00 2018-07-26 15:22:27.410 207 11479.03 67.44 56882.79 88888.00 2018-07-26 15:22:27.910 207 11479.10 67.44 56882.82 88888.00 2018-07-26 15:22:28.910 207 11479.03 67.49 56882.94 88888.00 2018-07-26 15:22:29.410 207 11479.13 67.47 56882.94 88888.00 2018-07-26 15:22:29.910 207 11479.08 67.47 56882.92 88888.00 2018-07-26 15:22:30.410 207 11479.02 67.42 56882.95 88888.00 2018-07-26 15:22:30.910 207 11479.03 67.44 56882.98 88888.00 2018-07-26 15:22:31.410 207 11479.01 67.42 56882.98 88888.00 2018-07-26 15:22:31.910 207 11478.98 67.48 56882.95 88888.00 2018-07-26 15:22:32.410 207 11479.03 67.47 56882.97 88888.00 2018-07-26 15:22:32.910 207 11478.99 67.44 56882.96 88888.00 2018-07-26 15:22:33.410 207 11478.98 67.48 56882.92 88888.00 2018-07-26 15:22:33.910 207 11479.02 67.46 56882.91 88888.00 2018-07-26 15:22:34.410 207 11478.98 67.41 56882.92 88888.00 2018-07-26 15:22:34.910 207 11478.94 67.41 56882.97 88888.00 2018-07-26 15:22:35.410 207 11478.96 67.42 56882.96 88888.00 2018-07-26 15:22:35.910 207 11478.94 67.44 56882.94 88888.00 2018-07-26 15:22:36.410 207 11478.94 67.44 56882.92 88888.00 2018-07-26 15:22:36.910 207 11478.98 67.44 56882.98 88888.00 2018-07-26 15:22:37.410 207 11478.99 67.43 56882.96 88888.00 2018-07-26 15:22:37.910 207 11478.96 67.48 56883.00 88888.00 2018-07-26 15:22:38.410 207 11478.95 67.51 56883.05 88888.00 2018-07-26 15:22:38.910 207 11478.98 67.51 56883.02 88888.00 2018-07-26 15:22:39.410 207 11478.91 67.43 56882.92 88888.00 2018-07-26 15:22:39.910 207 11478.91 67.39 56882.97 88888.00 2018-07-26 15:22:40.410 207 11478.99 67.35 56883.02 88888.00 2018-07-26 15:22:40.910 207 11478.94 67.41 56883.00 88888.00 2018-07-26 15:22:41.410 207 11478.91 67.47 56883.04 88888.00 2018-07-26 15:22:41.910 207 11478.96 67.47 56883.13 88888.00 2018-07-26 15:22:42.410 207 11478.91 67.40 56883.11 88888.00 2018-07-26 15:22:42.910 207 11478.88 67.46 56883.10 88888.00 2018-07-26 15:22:43.410 207 11479.00 67.44 56883.14 88888.00 2018-07-26 15:22:43.910 207 11478.94 67.39 56883.16 88888.00 2018-07-26 15:22:44.410 207 11478.86 67.40 56883.14 88888.00 2018-07-26 15:22:44.910 207 11478.88 67.44 56883.11 88888.00 2018-07-26 15:22:45.410 207 11478.88 67.41 56883.15 88888.00 2018-07-26 15:22:45.910 207 11478.87 67.43 56883.18 88888.00 2018-07-26 15:22:46.410 207 11478.93 67.47 56883.21 88888.00 2018-07-26 15:22:46.910 207 11478.87 67.48 56883.23 88888.00 2018-07-26 15:22:47.410 207 11478.78 67.46 56883.22 88888.00 2018-07-26 15:22:47.910 207 11478.81 67.46 56883.30 88888.00 2018-07-26 15:22:48.410 207 11478.86 67.47 56883.29 88888.00 2018-07-26 15:22:48.910 207 11478.78 67.46 56883.33 88888.00 2018-07-26 15:22:49.410 207 11478.80 67.46 56883.34 88888.00 2018-07-26 15:22:49.910 207 11478.84 67.42 56883.35 88888.00 2018-07-26 15:22:50.410 207 11478.78 67.46 56883.40 88888.00 2018-07-26 15:22:50.910 207 11478.77 67.48 56883.40 88888.00 2018-07-26 15:22:51.410 207 11478.80 67.54 56883.37 88888.00 2018-07-26 15:22:52.410 207 11478.67 67.48 56883.41 88888.00 2018-07-26 15:22:52.910 207 11478.74 67.47 56883.37 88888.00 2018-07-26 15:22:53.410 207 11478.74 67.50 56883.39 88888.00 2018-07-26 15:22:53.910 207 11478.75 67.53 56883.42 88888.00 2018-07-26 15:22:54.410 207 11478.81 67.49 56883.46 88888.00 2018-07-26 15:22:54.910 207 11478.81 67.49 56883.43 88888.00 2018-07-26 15:22:55.410 207 11478.75 67.49 56883.45 88888.00 2018-07-26 15:22:55.910 207 11478.80 67.50 56883.47 88888.00 2018-07-26 15:22:56.410 207 11478.74 67.55 56883.47 88888.00 2018-07-26 15:22:56.910 207 11478.75 67.49 56883.50 88888.00 2018-07-26 15:22:57.410 207 11478.78 67.50 56883.53 88888.00 2018-07-26 15:22:57.910 207 11478.80 67.50 56883.49 88888.00 2018-07-26 15:22:58.410 207 11478.74 67.47 56883.46 88888.00 2018-07-26 15:22:58.910 207 11478.72 67.48 56883.46 88888.00 2018-07-26 15:22:59.410 207 11478.77 67.46 56883.48 88888.00 2018-07-26 15:22:59.910 207 11478.73 67.46 56883.48 88888.00 2018-07-26 15:23:00.410 207 11478.75 67.51 56883.55 88888.00 2018-07-26 15:23:00.910 207 11478.74 67.54 56883.62 88888.00 2018-07-26 15:23:01.410 207 11478.72 67.55 56883.63 88888.00 2018-07-26 15:23:01.910 207 11478.71 67.49 56883.61 88888.00 2018-07-26 15:23:02.410 207 11478.75 67.44 56883.65 88888.00 2018-07-26 15:23:02.910 207 11478.68 67.44 56883.68 88888.00 2018-07-26 15:23:03.410 207 11478.66 67.46 56883.69 88888.00 2018-07-26 15:23:03.910 207 11478.61 67.49 56883.66 88888.00 2018-07-26 15:23:04.410 207 11478.59 67.47 56883.61 88888.00 2018-07-26 15:23:04.910 207 11478.54 67.47 56883.60 88888.00 2018-07-26 15:23:05.410 207 11478.57 67.44 56883.62 88888.00 2018-07-26 15:23:05.910 207 11478.51 67.43 56883.56 88888.00 2018-07-26 15:23:06.410 207 11478.49 67.46 56883.59 88888.00 2018-07-26 15:23:06.910 207 11478.50 67.44 56883.62 88888.00 2018-07-26 15:23:07.410 207 11478.51 67.46 56883.62 88888.00 2018-07-26 15:23:07.910 207 11478.50 67.48 56883.61 88888.00 2018-07-26 15:23:08.410 207 11478.46 67.47 56883.65 88888.00 2018-07-26 15:23:08.910 207 11478.44 67.44 56883.65 88888.00 2018-07-26 15:23:09.410 207 11478.42 67.43 56883.60 88888.00 2018-07-26 15:23:09.910 207 11478.42 67.46 56883.58 88888.00 2018-07-26 15:23:10.410 207 11478.39 67.41 56883.60 88888.00 2018-07-26 15:23:10.910 207 11478.40 67.46 56883.59 88888.00 2018-07-26 15:23:11.410 207 11478.38 67.49 56883.60 88888.00 2018-07-26 15:23:11.910 207 11478.35 67.43 56883.59 88888.00 2018-07-26 15:23:12.410 207 11478.23 67.41 56883.50 88888.00 2018-07-26 15:23:12.910 207 11478.24 67.50 56883.50 88888.00 2018-07-26 15:23:13.410 207 11478.30 67.46 56883.48 88888.00 2018-07-26 15:23:13.910 207 11478.24 67.42 56883.46 88888.00 2018-07-26 15:23:14.410 207 11478.31 67.48 56883.47 88888.00 2018-07-26 15:23:14.910 207 11478.33 67.48 56883.43 88888.00 2018-07-26 15:23:15.410 207 11478.26 67.46 56883.37 88888.00 2018-07-26 15:23:15.910 207 11478.19 67.54 56883.37 88888.00 2018-07-26 15:23:16.410 207 11478.29 67.54 56883.33 88888.00 2018-07-26 15:23:16.910 207 11478.28 67.51 56883.29 88888.00 2018-07-26 15:23:17.410 207 11478.26 67.48 56883.29 88888.00 2018-07-26 15:23:17.910 207 11478.35 67.48 56883.28 88888.00 2018-07-26 15:23:18.410 207 11478.35 67.47 56883.22 88888.00 2018-07-26 15:23:18.910 207 11478.26 67.51 56883.26 88888.00 2018-07-26 15:23:19.410 207 11478.36 67.56 56883.26 88888.00 2018-07-26 15:23:19.910 207 11478.39 67.56 56883.17 88888.00 2018-07-26 15:23:20.410 207 11478.31 67.56 56883.17 88888.00 2018-07-26 15:23:20.910 207 11478.43 67.63 56883.18 88888.00 2018-07-26 15:23:21.410 207 11478.50 67.67 56883.21 88888.00 2018-07-26 15:23:21.910 207 11478.50 67.67 56883.24 88888.00 2018-07-26 15:23:22.410 207 11478.53 67.69 56883.26 88888.00 2018-07-26 15:23:22.910 207 11478.57 67.74 56883.22 88888.00 2018-07-26 15:23:23.410 207 11478.60 67.76 56883.15 88888.00 2018-07-26 15:23:23.910 207 11478.61 67.80 56883.10 88888.00 2018-07-26 15:23:24.410 207 11478.60 67.83 56883.13 88888.00 2018-07-26 15:23:24.910 207 11478.57 67.89 56883.14 88888.00 2018-07-26 15:23:25.410 207 11478.60 67.91 56883.15 88888.00 2018-07-26 15:23:25.910 207 11478.68 67.95 56883.13 88888.00 2018-07-26 15:23:26.410 207 11478.63 67.97 56883.14 88888.00 2018-07-26 15:23:26.910 207 11478.59 68.03 56883.15 88888.00 2018-07-26 15:23:27.410 207 11478.61 68.04 56883.10 88888.00 2018-07-26 15:23:27.910 207 11478.50 68.04 56883.08 88888.00 2018-07-26 15:23:28.410 207 11478.40 68.10 56883.03 88888.00 2018-07-26 15:23:28.910 207 11478.42 68.12 56883.04 88888.00 2018-07-26 15:23:29.410 207 11478.32 68.11 56883.07 88888.00 2018-07-26 15:23:29.910 207 11478.20 68.11 56883.08 88888.00 2018-07-26 15:23:30.410 207 11478.18 68.11 56883.11 88888.00 2018-07-26 15:23:30.910 207 11478.10 68.10 56883.11 88888.00 2018-07-26 15:23:31.410 207 11478.01 68.04 56883.15 88888.00 2018-07-26 15:23:31.910 207 11477.94 68.04 56883.23 88888.00 2018-07-26 15:23:32.410 207 11477.90 67.96 56883.23 88888.00 2018-07-26 15:23:32.910 207 11477.78 67.89 56883.21 88888.00 2018-07-26 15:23:33.910 207 11477.82 67.78 56883.30 88888.00 2018-07-26 15:23:34.410 207 11477.74 67.76 56883.32 88888.00 2018-07-26 15:23:34.910 207 11477.75 67.71 56883.34 88888.00 2018-07-26 15:23:35.410 207 11477.80 67.67 56883.35 88888.00 2018-07-26 15:23:35.910 207 11477.69 67.61 56883.36 88888.00 2018-07-26 15:23:36.410 207 11477.73 67.58 56883.46 88888.00 2018-07-26 15:23:36.910 207 11477.78 67.55 56883.53 88888.00 2018-07-26 15:23:37.410 207 11477.77 67.53 56883.54 88888.00 2018-07-26 15:23:37.910 207 11477.74 67.50 56883.59 88888.00 2018-07-26 15:23:38.410 207 11477.85 67.48 56883.61 88888.00 2018-07-26 15:23:38.910 207 11477.85 67.46 56883.65 88888.00 2018-07-26 15:23:39.410 207 11477.80 67.42 56883.75 88888.00 2018-07-26 15:23:39.910 207 11477.91 67.41 56883.82 88888.00 2018-07-26 15:23:40.410 207 11477.97 67.39 56883.81 88888.00 2018-07-26 15:23:40.910 207 11477.94 67.41 56883.82 88888.00 2018-07-26 15:23:41.410 207 11478.03 67.42 56883.82 88888.00 2018-07-26 15:23:41.910 207 11478.03 67.40 56883.82 88888.00 2018-07-26 15:23:42.410 207 11477.98 67.40 56883.87 88888.00 2018-07-26 15:23:42.910 207 11478.04 67.46 56883.97 88888.00 2018-07-26 15:23:43.410 207 11478.05 67.44 56884.03 88888.00 2018-07-26 15:23:43.910 207 11478.04 67.40 56884.05 88888.00 2018-07-26 15:23:44.410 207 11478.12 67.43 56884.16 88888.00 2018-07-26 15:23:44.910 207 11478.13 67.49 56884.19 88888.00 2018-07-26 15:23:45.410 207 11478.08 67.56 56884.22 88888.00 2018-07-26 15:23:45.910 207 11478.06 67.58 56884.24 88888.00 2018-07-26 15:23:46.410 207 11478.09 67.57 56884.25 88888.00 2018-07-26 15:23:46.910 207 11478.06 67.56 56884.26 88888.00 2018-07-26 15:23:47.410 207 11478.05 67.61 56884.29 88888.00 2018-07-26 15:23:47.910 207 11478.09 67.63 56884.32 88888.00 2018-07-26 15:23:48.410 207 11477.98 67.62 56884.27 88888.00 2018-07-26 15:23:48.910 207 11477.90 67.61 56884.35 88888.00 2018-07-26 15:23:49.410 207 11477.96 67.67 56884.44 88888.00 2018-07-26 15:23:49.910 207 11477.94 67.69 56884.42 88888.00 2018-07-26 15:23:50.410 207 11477.92 67.71 56884.38 88888.00 2018-07-26 15:23:50.910 207 11477.95 67.69 56884.42 88888.00 2018-07-26 15:23:51.410 207 11477.96 67.69 56884.45 88888.00 2018-07-26 15:23:51.910 207 11477.89 67.71 56884.50 88888.00 2018-07-26 15:23:52.410 207 11477.88 67.76 56884.48 88888.00 2018-07-26 15:23:52.910 207 11477.90 67.74 56884.54 88888.00 2018-07-26 15:23:53.410 207 11477.88 67.74 56884.54 88888.00 2018-07-26 15:23:53.910 207 11477.76 67.80 56884.61 88888.00 2018-07-26 15:23:54.410 207 11477.78 67.80 56884.67 88888.00 2018-07-26 15:23:54.910 207 11477.75 67.80 56884.67 88888.00 2018-07-26 15:23:55.410 207 11477.84 67.82 56884.63 88888.00 2018-07-26 15:23:55.910 207 11477.84 67.80 56884.64 88888.00 2018-07-26 15:23:56.410 207 11477.80 67.77 56884.74 88888.00 2018-07-26 15:23:56.910 207 11477.73 67.74 56884.72 88888.00 2018-07-26 15:23:57.410 207 11477.78 67.71 56884.69 88888.00 2018-07-26 15:23:57.910 207 11477.81 67.73 56884.69 88888.00 2018-07-26 15:23:58.410 207 11477.75 67.75 56884.68 88888.00 2018-07-26 15:23:58.910 207 11477.74 67.85 56884.68 88888.00 2018-07-26 15:23:59.410 207 11477.74 67.85 56884.69 88888.00 2018-07-26 15:23:59.910 207 11477.67 67.84 56884.71 88888.00 2018-07-26 15:24:00.410 207 11477.73 67.83 56884.72 88888.00 2018-07-26 15:24:00.910 207 11477.73 67.78 56884.68 88888.00 2018-07-26 15:24:01.410 207 11477.71 67.84 56884.67 88888.00 2018-07-26 15:24:01.910 207 11477.82 67.82 56884.63 88888.00 2018-07-26 15:24:02.410 207 11477.76 67.85 56884.63 88888.00 2018-07-26 15:24:02.910 207 11477.71 67.87 56884.70 88888.00 2018-07-26 15:24:03.410 207 11477.74 67.90 56884.70 88888.00 2018-07-26 15:24:03.911 207 11477.78 67.91 56884.64 88888.00 2018-07-26 15:24:04.411 207 11477.75 67.89 56884.61 88888.00 2018-07-26 15:24:04.911 207 11477.71 67.90 56884.51 88888.00 2018-07-26 15:24:05.411 207 11477.76 67.88 56884.42 88888.00 2018-07-26 15:24:05.911 207 11477.80 67.90 56884.43 88888.00 2018-07-26 15:24:06.411 207 11477.82 67.91 56884.46 88888.00 2018-07-26 15:24:06.911 207 11477.90 67.89 56884.46 88888.00 2018-07-26 15:24:07.411 207 11477.89 67.90 56884.48 88888.00 2018-07-26 15:24:07.911 207 11477.92 67.94 56884.45 88888.00 2018-07-26 15:24:08.411 207 11478.01 67.94 56884.35 88888.00 2018-07-26 15:24:08.911 207 11478.02 67.96 56884.31 88888.00 2018-07-26 15:24:09.411 207 11477.98 67.95 56884.25 88888.00 2018-07-26 15:24:09.911 207 11478.04 67.92 56884.23 88888.00 2018-07-26 15:24:10.411 207 11478.10 67.95 56884.12 88888.00 2018-07-26 15:24:10.911 207 11478.09 67.97 56884.06 88888.00 2018-07-26 15:24:11.411 207 11478.13 68.02 56884.03 88888.00 2018-07-26 15:24:11.911 207 11478.12 67.95 56884.01 88888.00 2018-07-26 15:24:12.411 207 11478.17 67.92 56883.97 88888.00 2018-07-26 15:24:12.911 207 11478.28 67.95 56883.87 88888.00 2018-07-26 15:24:13.411 207 11478.33 67.95 56883.81 88888.00 2018-07-26 15:24:13.911 207 11478.35 67.96 56883.82 88888.00 2018-07-26 15:24:14.411 207 11478.42 68.00 56883.80 88888.00 2018-07-26 15:24:15.411 207 11478.47 67.94 56883.66 88888.00 2018-07-26 15:24:15.911 207 11478.53 67.96 56883.67 88888.00 2018-07-26 15:24:16.411 207 11478.57 67.98 56883.65 88888.00 2018-07-26 15:24:16.911 207 11478.53 67.97 56883.58 88888.00 2018-07-26 15:24:17.411 207 11478.57 67.95 56883.50 88888.00 2018-07-26 15:24:17.911 207 11478.65 67.95 56883.54 88888.00 2018-07-26 15:24:18.411 207 11478.66 67.85 56883.49 88888.00 2018-07-26 15:24:18.911 207 11478.70 67.95 56883.52 88888.00 2018-07-26 15:24:19.411 207 11478.72 67.98 56883.50 88888.00 2018-07-26 15:24:19.911 207 11478.66 67.94 56883.52 88888.00 2018-07-26 15:24:20.411 207 11478.68 67.98 56883.50 88888.00 2018-07-26 15:24:20.911 207 11478.74 67.94 56883.48 88888.00 2018-07-26 15:24:21.411 207 11478.78 67.91 56883.42 88888.00 2018-07-26 15:24:21.911 207 11478.71 67.94 56883.40 88888.00 2018-07-26 15:24:22.411 207 11478.72 67.90 56883.40 88888.00 2018-07-26 15:24:22.911 207 11478.75 67.88 56883.35 88888.00 2018-07-26 15:24:23.411 207 11478.74 67.90 56883.34 88888.00 2018-07-26 15:24:23.911 207 11478.72 67.88 56883.35 88888.00 2018-07-26 15:24:24.411 207 11478.73 67.84 56883.33 88888.00 2018-07-26 15:24:24.911 207 11478.66 67.83 56883.34 88888.00 2018-07-26 15:24:25.411 207 11478.72 67.80 56883.35 88888.00 2018-07-26 15:24:25.911 207 11478.72 67.78 56883.34 88888.00 2018-07-26 15:24:26.411 207 11478.70 67.80 56883.34 88888.00 2018-07-26 15:24:26.911 207 11478.65 67.78 56883.39 88888.00 2018-07-26 15:24:27.411 207 11478.64 67.77 56883.35 88888.00 2018-07-26 15:24:27.911 207 11478.53 67.76 56883.33 88888.00 2018-07-26 15:24:28.411 207 11478.47 67.71 56883.42 88888.00 2018-07-26 15:24:28.911 207 11478.46 67.77 56883.46 88888.00 2018-07-26 15:24:29.411 207 11478.39 67.80 56883.49 88888.00 2018-07-26 15:24:29.911 207 11478.37 67.82 56883.55 88888.00 2018-07-26 15:24:30.411 207 11478.35 67.81 56883.59 88888.00 2018-07-26 15:24:30.911 207 11478.29 67.80 56883.58 88888.00 2018-07-26 15:24:31.411 207 11478.20 67.78 56883.59 88888.00 2018-07-26 15:24:31.911 207 11478.22 67.82 56883.59 88888.00 2018-07-26 15:24:32.411 207 11478.16 67.84 56883.67 88888.00 2018-07-26 15:24:32.911 207 11478.12 67.87 56883.74 88888.00 2018-07-26 15:24:33.411 207 11478.13 67.85 56883.82 88888.00 2018-07-26 15:24:33.911 207 11478.09 67.87 56883.87 88888.00 2018-07-26 15:24:34.411 207 11477.97 67.84 56883.93 88888.00 2018-07-26 15:24:34.911 207 11477.98 67.87 56883.98 88888.00 2018-07-26 15:24:35.411 207 11477.98 67.88 56884.03 88888.00 2018-07-26 15:24:35.911 207 11477.94 67.92 56884.06 88888.00 2018-07-26 15:24:36.411 207 11477.84 67.95 56884.07 88888.00 2018-07-26 15:24:36.911 207 11477.84 67.94 56884.07 88888.00 2018-07-26 15:24:37.411 207 11477.78 67.92 56884.14 88888.00 2018-07-26 15:24:37.911 207 11477.75 67.91 56884.25 88888.00 2018-07-26 15:24:38.411 207 11477.80 67.91 56884.23 88888.00 2018-07-26 15:24:38.911 207 11477.70 67.94 56884.25 88888.00 2018-07-26 15:24:39.411 207 11477.67 68.00 56884.39 88888.00 2018-07-26 15:24:39.911 207 11477.71 68.00 56884.46 88888.00 2018-07-26 15:24:40.411 207 11477.70 68.03 56884.45 88888.00 2018-07-26 15:24:40.911 207 11477.68 68.05 56884.51 88888.00 2018-07-26 15:24:41.411 207 11477.68 68.04 56884.59 88888.00 2018-07-26 15:24:41.911 207 11477.62 68.01 56884.63 88888.00 2018-07-26 15:24:42.411 207 11477.60 68.09 56884.65 88888.00 2018-07-26 15:24:42.911 207 11477.66 68.14 56884.70 88888.00 2018-07-26 15:24:43.411 207 11477.63 68.15 56884.65 88888.00 2018-07-26 15:24:43.911 207 11477.61 68.02 56884.64 88888.00 2018-07-26 15:24:44.411 207 11477.68 68.07 56884.70 88888.00 2018-07-26 15:24:44.911 207 11477.70 68.21 56884.71 88888.00 2018-07-26 15:24:45.411 207 11477.66 68.19 56884.75 88888.00 2018-07-26 15:24:45.911 207 11477.76 68.19 56884.76 88888.00 2018-07-26 15:24:47.411 207 11477.80 68.30 56884.74 88888.00 2018-07-26 15:24:47.911 207 11477.91 68.32 56884.74 88888.00 2018-07-26 15:24:48.411 207 11477.92 68.31 56884.71 88888.00 2018-07-26 15:24:48.911 207 11478.03 68.35 56884.70 88888.00 2018-07-26 15:24:49.411 207 11478.11 68.43 56884.68 88888.00 2018-07-26 15:24:49.911 207 11478.12 68.41 56884.68 88888.00 2018-07-26 15:24:50.411 207 11478.15 68.39 56884.67 88888.00 2018-07-26 15:24:50.911 207 11478.22 68.42 56884.65 88888.00 2018-07-26 15:24:51.411 207 11478.18 68.38 56884.70 88888.00 2018-07-26 15:24:51.911 207 11478.18 68.42 56884.65 88888.00 2018-07-26 15:24:52.411 207 11478.36 68.48 56884.62 88888.00 2018-07-26 15:24:52.911 207 11478.43 68.45 56884.56 88888.00 2018-07-26 15:24:53.411 207 11478.43 68.46 56884.51 88888.00 2018-07-26 15:24:53.911 207 11478.42 68.48 56884.50 88888.00 2018-07-26 15:24:54.411 207 11478.40 68.44 56884.43 88888.00 2018-07-26 15:24:54.911 207 11478.40 68.42 56884.39 88888.00 2018-07-26 15:24:55.411 207 11478.51 68.44 56884.40 88888.00 2018-07-26 15:24:55.911 207 11478.49 68.43 56884.44 88888.00 2018-07-26 15:24:56.411 207 11478.43 68.46 56884.43 88888.00 2018-07-26 15:24:56.911 207 11478.40 68.51 56884.36 88888.00 2018-07-26 15:24:57.411 207 11478.45 68.51 56884.29 88888.00 2018-07-26 15:24:57.911 207 11478.43 68.45 56884.25 88888.00 2018-07-26 15:24:58.411 207 11478.49 68.46 56884.19 88888.00 2018-07-26 15:24:58.911 207 11478.56 68.49 56884.16 88888.00 2018-07-26 15:24:59.411 207 11478.47 68.48 56884.14 88888.00 2018-07-26 15:24:59.911 207 11478.50 68.49 56884.13 88888.00 2018-07-26 15:25:00.411 207 11478.58 68.44 56884.17 88888.00 2018-07-26 15:25:00.911 207 11478.51 68.44 56884.13 88888.00 2018-07-26 15:25:01.411 207 11478.49 68.49 56884.11 88888.00 2018-07-26 15:25:01.911 207 11478.51 68.45 56884.12 88888.00 2018-07-26 15:25:02.411 207 11478.47 68.45 56884.12 88888.00 2018-07-26 15:25:02.911 207 11478.46 68.48 56884.11 88888.00 2018-07-26 15:25:03.411 207 11478.49 68.49 56884.06 88888.00 2018-07-26 15:25:03.911 207 11478.49 68.51 56884.06 88888.00 2018-07-26 15:25:04.911 207 11478.43 68.51 56883.99 88888.00 2018-07-26 15:25:05.411 207 11478.42 68.51 56883.94 88888.00 2018-07-26 15:25:05.911 207 11478.35 68.51 56883.91 88888.00 2018-07-26 15:25:06.411 207 11478.39 68.53 56883.97 88888.00 2018-07-26 15:25:06.911 207 11478.42 68.50 56883.97 88888.00 2018-07-26 15:25:07.411 207 11478.32 68.45 56883.93 88888.00 2018-07-26 15:25:07.911 207 11478.31 68.49 56883.92 88888.00 2018-07-26 15:25:08.411 207 11478.31 68.48 56883.90 88888.00 2018-07-26 15:25:08.911 207 11478.30 68.46 56883.91 88888.00 2018-07-26 15:25:09.411 207 11478.26 68.50 56883.88 88888.00 2018-07-26 15:25:09.911 207 11478.25 68.51 56883.80 88888.00 2018-07-26 15:25:10.411 207 11478.25 68.52 56883.80 88888.00 2018-07-26 15:25:10.911 207 11478.25 68.49 56883.80 88888.00 2018-07-26 15:25:11.411 207 11478.26 68.50 56883.80 88888.00 2018-07-26 15:25:11.911 207 11478.23 68.48 56883.80 88888.00 2018-07-26 15:25:12.411 207 11478.19 68.45 56883.74 88888.00 2018-07-26 15:25:12.911 207 11478.20 68.46 56883.78 88888.00 2018-07-26 15:25:13.411 207 11478.24 68.44 56883.85 88888.00 2018-07-26 15:25:13.911 207 11478.23 68.42 56883.77 88888.00 2018-07-26 15:25:14.911 207 11478.19 68.49 56883.66 88888.00 2018-07-26 15:25:15.411 207 11478.17 68.49 56883.62 88888.00 2018-07-26 15:25:15.911 207 11478.23 68.51 56883.59 88888.00 2018-07-26 15:25:16.411 207 11478.24 68.49 56883.59 88888.00 2018-07-26 15:25:16.911 207 11478.18 68.48 56883.62 88888.00 2018-07-26 15:25:17.411 207 11478.22 68.49 56883.65 88888.00 2018-07-26 15:25:17.911 207 11478.28 68.50 56883.59 88888.00 2018-07-26 15:25:18.411 207 11478.24 68.52 56883.53 88888.00 2018-07-26 15:25:18.911 207 11478.19 68.55 56883.56 88888.00 2018-07-26 15:25:19.411 207 11478.26 68.52 56883.55 88888.00 2018-07-26 15:25:19.911 207 11478.19 68.48 56883.53 88888.00 2018-07-26 15:25:20.411 207 11478.11 68.46 56883.55 88888.00 2018-07-26 15:25:20.911 207 11478.22 68.51 56883.53 88888.00 2018-07-26 15:25:21.411 207 11478.18 68.50 56883.50 88888.00 2018-07-26 15:25:21.911 207 11478.19 68.51 56883.49 88888.00 2018-07-26 15:25:22.411 207 11478.24 68.52 56883.55 88888.00 2018-07-26 15:25:22.911 207 11478.24 68.49 56883.61 88888.00 2018-07-26 15:25:23.411 207 11478.19 68.51 56883.62 88888.00 2018-07-26 15:25:23.911 207 11478.23 68.55 56883.63 88888.00 2018-07-26 15:25:24.411 207 11478.22 68.53 56883.61 88888.00 2018-07-26 15:25:24.911 207 11478.20 68.57 56883.59 88888.00 2018-07-26 15:25:25.411 207 11478.22 68.58 56883.61 88888.00 2018-07-26 15:25:25.911 207 11478.23 68.56 56883.60 88888.00 2018-07-26 15:25:26.411 207 11478.18 68.53 56883.60 88888.00 2018-07-26 15:25:26.911 207 11478.24 68.58 56883.66 88888.00 2018-07-26 15:25:27.411 207 11478.32 68.58 56883.66 88888.00 2018-07-26 15:25:28.411 207 11478.25 68.64 56883.65 88888.00 2018-07-26 15:25:28.911 207 11478.35 68.63 56883.59 88888.00 2018-07-26 15:25:29.411 207 11478.37 68.63 56883.54 88888.00 2018-07-26 15:25:29.911 207 11478.35 68.68 56883.52 88888.00 2018-07-26 15:25:30.411 207 11478.39 68.69 56883.46 88888.00 2018-07-26 15:25:30.911 207 11478.38 68.71 56883.48 88888.00 2018-07-26 15:25:31.411 207 11478.36 68.71 56883.53 88888.00 2018-07-26 15:25:31.911 207 11478.38 68.78 56883.53 88888.00 2018-07-26 15:25:32.411 207 11478.45 68.75 56883.55 88888.00 2018-07-26 15:25:32.911 207 11478.46 68.71 56883.59 88888.00 2018-07-26 15:25:33.411 207 11478.54 68.73 56883.58 88888.00 2018-07-26 15:25:33.911 207 11478.50 68.73 56883.52 88888.00 2018-07-26 15:25:34.411 207 11478.50 68.75 56883.47 88888.00 2018-07-26 15:25:34.911 207 11478.57 68.77 56883.45 88888.00 2018-07-26 15:25:35.411 207 11478.59 68.77 56883.40 88888.00 2018-07-26 15:25:35.911 207 11478.57 68.83 56883.39 88888.00 2018-07-26 15:25:36.411 207 11478.58 68.78 56883.41 88888.00 2018-07-26 15:25:36.911 207 11478.63 68.75 56883.41 88888.00 2018-07-26 15:25:37.411 207 11478.60 68.77 56883.41 88888.00 2018-07-26 15:25:38.411 207 11478.73 68.76 56883.40 88888.00 2018-07-26 15:25:38.911 207 11478.71 68.75 56883.33 88888.00 2018-07-26 15:25:39.411 207 11478.75 68.75 56883.24 88888.00 2018-07-26 15:25:39.911 207 11478.74 68.73 56883.20 88888.00 2018-07-26 15:25:40.411 207 11478.81 68.70 56883.20 88888.00 2018-07-26 15:25:40.911 207 11478.86 68.66 56883.18 88888.00 2018-07-26 15:25:41.411 207 11478.85 68.69 56883.14 88888.00 2018-07-26 15:25:41.911 207 11478.78 68.68 56883.08 88888.00 2018-07-26 15:25:42.411 207 11478.78 68.65 56883.08 88888.00 2018-07-26 15:25:42.911 207 11478.80 68.63 56883.02 88888.00 2018-07-26 15:25:43.411 207 11478.86 68.63 56882.96 88888.00 2018-07-26 15:25:43.911 207 11478.87 68.62 56882.94 88888.00 2018-07-26 15:25:44.411 207 11478.86 68.59 56882.87 88888.00 2018-07-26 15:25:44.911 207 11478.85 68.59 56882.85 88888.00 2018-07-26 15:25:45.411 207 11478.82 68.53 56882.81 88888.00 2018-07-26 15:25:45.911 207 11478.85 68.53 56882.83 88888.00 2018-07-26 15:25:46.411 207 11478.94 68.49 56882.76 88888.00 2018-07-26 15:25:46.911 207 11478.89 68.42 56882.68 88888.00 2018-07-26 15:25:47.411 207 11478.84 68.42 56882.68 88888.00 2018-07-26 15:25:47.911 207 11478.88 68.37 56882.62 88888.00 2018-07-26 15:25:48.412 207 11478.84 68.34 56882.53 88888.00 2018-07-26 15:25:48.912 207 11478.84 68.35 56882.53 88888.00 2018-07-26 15:25:49.412 207 11478.89 68.32 56882.49 88888.00 2018-07-26 15:25:49.912 207 11478.87 68.28 56882.44 88888.00 2018-07-26 15:25:50.412 207 11478.85 68.32 56882.36 88888.00 2018-07-26 15:25:50.912 207 11478.87 68.32 56882.30 88888.00 2018-07-26 15:25:51.412 207 11478.84 68.37 56882.25 88888.00 2018-07-26 15:25:51.912 207 11478.84 68.35 56882.25 88888.00 2018-07-26 15:25:52.412 207 11478.89 68.30 56882.21 88888.00 2018-07-26 15:25:52.912 207 11478.87 68.31 56882.18 88888.00 2018-07-26 15:25:53.412 207 11478.80 68.30 56882.15 88888.00 2018-07-26 15:25:53.912 207 11478.75 68.25 56882.11 88888.00 2018-07-26 15:25:54.412 207 11478.82 68.24 56882.13 88888.00 2018-07-26 15:25:54.912 207 11478.80 68.19 56882.10 88888.00 2018-07-26 15:25:55.412 207 11478.79 68.12 56882.07 88888.00 2018-07-26 15:25:55.912 207 11478.85 68.09 56882.02 88888.00 2018-07-26 15:25:56.412 207 11478.80 68.09 56881.96 88888.00 2018-07-26 15:25:56.912 207 11478.82 68.08 56881.98 88888.00 2018-07-26 15:25:57.412 207 11478.82 68.07 56881.98 88888.00 2018-07-26 15:25:57.912 207 11478.79 68.05 56881.91 88888.00 2018-07-26 15:25:58.412 207 11478.86 68.03 56881.94 88888.00 2018-07-26 15:25:58.912 207 11478.92 68.02 56881.91 88888.00 2018-07-26 15:25:59.412 207 11478.88 67.96 56881.92 88888.00 2018-07-26 15:25:59.912 207 11478.91 67.95 56881.87 88888.00 2018-07-26 15:26:00.412 207 11478.94 67.97 56881.88 88888.00 2018-07-26 15:26:00.912 207 11478.94 67.95 56881.89 88888.00 2018-07-26 15:26:01.412 207 11478.88 68.00 56881.93 88888.00 2018-07-26 15:26:01.912 207 11478.94 68.03 56881.96 88888.00 2018-07-26 15:26:02.412 207 11478.88 68.00 56881.95 88888.00 2018-07-26 15:26:02.912 207 11478.79 68.00 56881.95 88888.00 2018-07-26 15:26:03.412 207 11478.85 68.02 56881.96 88888.00 2018-07-26 15:26:03.912 207 11478.87 68.03 56881.93 88888.00 2018-07-26 15:26:04.412 207 11478.85 68.02 56881.92 88888.00 2018-07-26 15:26:04.912 207 11478.89 68.03 56881.88 88888.00 2018-07-26 15:26:05.412 207 11478.93 68.05 56881.96 88888.00 2018-07-26 15:26:05.912 207 11478.86 68.10 56881.92 88888.00 2018-07-26 15:26:06.412 207 11478.85 68.15 56881.98 88888.00 2018-07-26 15:26:06.912 207 11478.89 68.15 56882.01 88888.00 2018-07-26 15:26:07.412 207 11478.86 68.15 56882.01 88888.00 2018-07-26 15:26:07.912 207 11478.81 68.16 56882.01 88888.00 2018-07-26 15:26:08.412 207 11478.94 68.16 56882.06 88888.00 2018-07-26 15:26:08.912 207 11478.92 68.15 56882.15 88888.00 2018-07-26 15:26:09.912 207 11478.93 68.19 56882.25 88888.00 2018-07-26 15:26:10.412 207 11478.87 68.22 56882.28 88888.00 2018-07-26 15:26:10.912 207 11478.82 68.25 56882.28 88888.00 2018-07-26 15:26:11.412 207 11478.88 68.25 56882.32 88888.00 2018-07-26 15:26:11.912 207 11478.89 68.26 56882.33 88888.00 2018-07-26 15:26:12.412 207 11478.86 68.29 56882.39 88888.00 2018-07-26 15:26:12.912 207 11478.86 68.34 56882.53 88888.00 2018-07-26 15:26:13.412 207 11478.86 68.32 56882.58 88888.00 2018-07-26 15:26:13.912 207 11478.84 68.32 56882.55 88888.00 2018-07-26 15:26:14.412 207 11478.85 68.39 56882.58 88888.00 2018-07-26 15:26:14.912 207 11478.89 68.42 56882.65 88888.00 2018-07-26 15:26:15.412 207 11478.81 68.45 56882.68 88888.00 2018-07-26 15:26:15.912 207 11478.86 68.46 56882.66 88888.00 2018-07-26 15:26:16.412 207 11478.87 68.45 56882.69 88888.00 2018-07-26 15:26:16.912 207 11478.85 68.44 56882.71 88888.00 2018-07-26 15:26:17.412 207 11478.88 68.50 56882.76 88888.00 2018-07-26 15:26:17.912 207 11478.98 68.52 56882.79 88888.00 2018-07-26 15:26:18.412 207 11478.92 68.51 56882.79 88888.00 2018-07-26 15:26:18.912 207 11479.02 68.59 56882.84 88888.00 2018-07-26 15:26:19.912 207 11479.05 68.64 56882.87 88888.00 2018-07-26 15:26:20.412 207 11479.06 68.70 56882.88 88888.00 2018-07-26 15:26:20.912 207 11479.08 68.70 56882.88 88888.00 2018-07-26 15:26:21.412 207 11479.08 68.66 56882.83 88888.00 2018-07-26 15:26:21.912 207 11479.10 68.70 56882.83 88888.00 2018-07-26 15:26:22.412 207 11479.22 68.69 56882.83 88888.00 2018-07-26 15:26:22.912 207 11479.28 68.70 56882.79 88888.00 2018-07-26 15:26:23.412 207 11479.24 68.75 56882.75 88888.00 2018-07-26 15:26:23.912 207 11479.34 68.80 56882.73 88888.00 2018-07-26 15:26:24.412 207 11479.44 68.82 56882.75 88888.00 2018-07-26 15:26:24.912 207 11479.38 68.83 56882.75 88888.00 2018-07-26 15:26:25.412 207 11479.42 68.86 56882.73 88888.00 2018-07-26 15:26:25.912 207 11479.52 68.86 56882.73 88888.00 2018-07-26 15:26:26.412 207 11479.41 68.87 56882.72 88888.00 2018-07-26 15:26:26.912 207 11479.42 68.93 56882.66 88888.00 2018-07-26 15:26:27.412 207 11479.52 68.98 56882.66 88888.00 2018-07-26 15:26:27.912 207 11479.56 69.00 56882.64 88888.00 2018-07-26 15:26:28.412 207 11479.63 68.97 56882.64 88888.00 2018-07-26 15:26:28.912 207 11479.68 68.96 56882.64 88888.00 2018-07-26 15:26:29.412 207 11479.65 68.97 56882.63 88888.00 2018-07-26 15:26:29.912 207 11479.63 68.99 56882.57 88888.00 2018-07-26 15:26:30.412 207 11479.65 69.03 56882.51 88888.00 2018-07-26 15:26:30.912 207 11479.77 68.94 56882.52 88888.00 2018-07-26 15:26:31.412 207 11479.78 68.97 56882.49 88888.00 2018-07-26 15:26:31.912 207 11479.77 68.96 56882.47 88888.00 2018-07-26 15:26:32.412 207 11479.82 68.91 56882.43 88888.00 2018-07-26 15:26:32.912 207 11479.76 68.91 56882.38 88888.00 2018-07-26 15:26:33.412 207 11479.81 68.94 56882.38 88888.00 2018-07-26 15:26:33.912 207 11479.86 68.93 56882.31 88888.00 2018-07-26 15:26:34.412 207 11479.82 68.98 56882.23 88888.00 2018-07-26 15:26:34.912 207 11479.86 69.02 56882.21 88888.00 2018-07-26 15:26:35.412 207 11479.89 68.98 56882.26 88888.00 2018-07-26 15:26:35.912 207 11479.85 68.96 56882.14 88888.00 2018-07-26 15:26:36.412 207 11479.89 69.07 56882.15 88888.00 2018-07-26 15:26:36.912 207 11479.95 69.02 56882.14 88888.00 2018-07-26 15:26:37.912 207 11479.90 69.07 56882.12 88888.00 2018-07-26 15:26:38.412 207 11479.97 69.04 56882.01 88888.00 2018-07-26 15:26:38.912 207 11479.92 69.02 56882.01 88888.00 2018-07-26 15:26:39.412 207 11479.91 69.07 56882.02 88888.00 2018-07-26 15:26:39.912 207 11479.99 69.06 56881.96 88888.00 2018-07-26 15:26:40.412 207 11479.93 69.03 56881.92 88888.00 2018-07-26 15:26:40.912 207 11479.96 69.06 56881.89 88888.00 2018-07-26 15:26:41.412 207 11480.00 69.11 56881.85 88888.00 2018-07-26 15:26:41.912 207 11480.00 69.11 56881.85 88888.00 2018-07-26 15:26:42.412 207 11480.04 69.10 56881.81 88888.00 2018-07-26 15:26:42.912 207 11480.07 69.14 56881.81 88888.00 2018-07-26 15:26:43.412 207 11480.05 69.14 56881.80 88888.00 2018-07-26 15:26:43.912 207 11479.99 69.17 56881.83 88888.00 2018-07-26 15:26:44.412 207 11480.05 69.23 56881.81 88888.00 2018-07-26 15:26:44.912 207 11480.13 69.24 56881.82 88888.00 2018-07-26 15:26:45.412 207 11480.10 69.24 56881.82 88888.00 2018-07-26 15:26:45.912 207 11480.13 69.33 56881.85 88888.00 2018-07-26 15:26:46.412 207 11480.14 69.34 56881.80 88888.00 2018-07-26 15:26:46.912 207 11480.12 69.34 56881.82 88888.00 2018-07-26 15:26:47.412 207 11480.12 69.34 56881.79 88888.00 2018-07-26 15:26:47.912 207 11480.19 69.38 56881.76 88888.00 2018-07-26 15:26:48.412 207 11480.16 69.37 56881.85 88888.00 2018-07-26 15:26:48.912 207 11480.17 69.41 56881.92 88888.00 2018-07-26 15:26:49.412 207 11480.23 69.44 56881.93 88888.00 2018-07-26 15:26:49.912 207 11480.19 69.41 56881.87 88888.00 2018-07-26 15:26:50.412 207 11480.21 69.46 56881.88 88888.00 2018-07-26 15:26:51.412 207 11480.21 69.54 56881.92 88888.00 2018-07-26 15:26:51.912 207 11480.13 69.59 56881.98 88888.00 2018-07-26 15:26:52.412 207 11480.17 69.59 56882.04 88888.00 2018-07-26 15:26:52.912 207 11480.20 69.58 56882.06 88888.00 2018-07-26 15:26:53.412 207 11480.17 69.59 56882.00 88888.00 2018-07-26 15:26:53.912 207 11480.26 69.64 56882.05 88888.00 2018-07-26 15:26:54.412 207 11480.27 69.62 56882.11 88888.00 2018-07-26 15:26:54.912 207 11480.18 69.62 56882.12 88888.00 2018-07-26 15:26:55.412 207 11480.16 69.67 56882.19 88888.00 2018-07-26 15:26:55.912 207 11480.21 69.67 56882.20 88888.00 2018-07-26 15:26:56.412 207 11480.19 69.71 56882.24 88888.00 2018-07-26 15:26:56.912 207 11480.27 69.75 56882.25 88888.00 2018-07-26 15:26:57.412 207 11480.24 69.77 56882.28 88888.00 2018-07-26 15:26:57.912 207 11480.12 69.75 56882.32 88888.00 2018-07-26 15:26:58.412 207 11480.10 69.75 56882.41 88888.00 2018-07-26 15:26:58.912 207 11480.17 69.80 56882.45 88888.00 2018-07-26 15:26:59.412 207 11480.16 69.80 56882.49 88888.00 2018-07-26 15:26:59.912 207 11480.12 69.81 56882.58 88888.00 2018-07-26 15:27:00.412 207 11480.14 69.84 56882.63 88888.00 2018-07-26 15:27:00.912 207 11480.12 69.81 56882.63 88888.00 2018-07-26 15:27:01.412 207 11480.06 69.77 56882.68 88888.00 2018-07-26 15:27:01.912 207 11480.10 69.84 56882.73 88888.00 2018-07-26 15:27:02.412 207 11480.07 69.86 56882.72 88888.00 2018-07-26 15:27:02.912 207 11480.05 69.89 56882.76 88888.00 2018-07-26 15:27:03.412 207 11480.09 69.92 56882.88 88888.00 2018-07-26 15:27:03.912 207 11480.03 69.92 56882.95 88888.00 2018-07-26 15:27:04.412 207 11479.98 69.98 56882.92 88888.00 2018-07-26 15:27:04.912 207 11479.97 69.98 56882.92 88888.00 2018-07-26 15:27:05.412 207 11479.93 69.95 56883.01 88888.00 2018-07-26 15:27:05.912 207 11479.91 69.98 56883.11 88888.00 2018-07-26 15:27:06.412 207 11479.89 70.01 56883.10 88888.00 2018-07-26 15:27:06.912 207 11479.90 70.00 56883.11 88888.00 2018-07-26 15:27:07.412 207 11479.82 69.98 56883.17 88888.00 2018-07-26 15:27:07.912 207 11479.81 69.99 56883.21 88888.00 2018-07-26 15:27:08.412 207 11479.89 69.99 56883.20 88888.00 2018-07-26 15:27:08.912 207 11479.89 69.95 56883.24 88888.00 2018-07-26 15:27:09.412 207 11479.81 70.00 56883.27 88888.00 2018-07-26 15:27:09.912 207 11479.77 70.00 56883.27 88888.00 2018-07-26 15:27:10.412 207 11479.74 70.04 56883.24 88888.00 2018-07-26 15:27:10.912 207 11479.69 70.04 56883.27 88888.00 2018-07-26 15:27:11.412 207 11479.78 70.01 56883.29 88888.00 2018-07-26 15:27:11.912 207 11479.82 69.99 56883.34 88888.00 2018-07-26 15:27:12.412 207 11479.75 70.02 56883.34 88888.00 2018-07-26 15:27:12.912 207 11479.79 70.02 56883.34 88888.00 2018-07-26 15:27:13.412 207 11479.77 69.99 56883.29 88888.00 2018-07-26 15:27:13.912 207 11479.72 70.00 56883.24 88888.00 2018-07-26 15:27:14.412 207 11479.74 69.99 56883.27 88888.00 2018-07-26 15:27:14.912 207 11479.72 69.96 56883.30 88888.00 2018-07-26 15:27:15.412 207 11479.70 69.89 56883.29 88888.00 2018-07-26 15:27:15.912 207 11479.69 69.85 56883.22 88888.00 2018-07-26 15:27:16.412 207 11479.68 69.84 56883.21 88888.00 2018-07-26 15:27:16.912 207 11479.65 69.81 56883.17 88888.00 2018-07-26 15:27:17.412 207 11479.67 69.79 56883.11 88888.00 2018-07-26 15:27:17.912 207 11479.67 69.80 56883.02 88888.00 2018-07-26 15:27:18.412 207 11479.62 69.75 56882.98 88888.00 2018-07-26 15:27:18.912 207 11479.62 69.72 56882.97 88888.00 2018-07-26 15:27:19.412 207 11479.63 69.72 56882.96 88888.00 2018-07-26 15:27:19.912 207 11479.64 69.73 56882.90 88888.00 2018-07-26 15:27:20.412 207 11479.61 69.71 56882.90 88888.00 2018-07-26 15:27:20.912 207 11479.68 69.70 56882.94 88888.00 2018-07-26 15:27:21.412 207 11479.71 69.65 56882.90 88888.00 2018-07-26 15:27:21.912 207 11479.67 69.65 56882.77 88888.00 2018-07-26 15:27:22.912 207 11479.71 69.65 56882.72 88888.00 2018-07-26 15:27:23.412 207 11479.63 69.65 56882.70 88888.00 2018-07-26 15:27:23.912 207 11479.70 69.65 56882.63 88888.00 2018-07-26 15:27:24.412 207 11479.71 69.64 56882.49 88888.00 2018-07-26 15:27:24.912 207 11479.71 69.62 56882.44 88888.00 2018-07-26 15:27:25.412 207 11479.89 69.64 56882.40 88888.00 2018-07-26 15:27:25.912 207 11479.85 69.67 56882.28 88888.00 2018-07-26 15:27:26.412 207 11479.76 69.70 56882.17 88888.00 2018-07-26 15:27:26.912 207 11479.78 69.71 56882.14 88888.00 2018-07-26 15:27:27.412 207 11479.85 69.70 56882.08 88888.00 2018-07-26 15:27:27.912 207 11479.84 69.68 56881.98 88888.00 2018-07-26 15:27:28.412 207 11479.84 69.68 56882.00 88888.00 2018-07-26 15:27:28.912 207 11479.92 69.67 56881.94 88888.00 2018-07-26 15:27:29.412 207 11479.92 69.62 56881.89 88888.00 2018-07-26 15:27:29.912 207 11479.95 69.61 56881.80 88888.00 2018-07-26 15:27:30.412 207 11480.02 69.55 56881.70 88888.00 2018-07-26 15:27:30.912 207 11480.00 69.54 56881.56 88888.00 2018-07-26 15:27:31.412 207 11480.05 69.51 56881.47 88888.00 2018-07-26 15:27:31.912 207 11480.18 69.55 56881.43 88888.00 2018-07-26 15:27:32.412 207 11480.24 69.57 56881.33 88888.00 2018-07-26 15:27:32.913 207 11480.25 69.50 56881.29 88888.00 2018-07-26 15:27:33.413 207 11480.37 69.48 56881.23 88888.00 2018-07-26 15:27:33.913 207 11480.42 69.43 56881.12 88888.00 2018-07-26 15:27:34.413 207 11480.39 69.39 56881.12 88888.00 2018-07-26 15:27:34.913 207 11480.46 69.40 56881.05 88888.00 2018-07-26 15:27:35.413 207 11480.52 69.31 56880.93 88888.00 2018-07-26 15:27:35.913 207 11480.54 69.27 56880.83 88888.00 2018-07-26 15:27:36.413 207 11480.59 69.31 56880.77 88888.00 2018-07-26 15:27:36.913 207 11480.66 69.28 56880.74 88888.00 2018-07-26 15:27:37.413 207 11480.62 69.25 56880.69 88888.00 2018-07-26 15:27:37.913 207 11480.68 69.16 56880.65 88888.00 2018-07-26 15:27:38.413 207 11480.79 69.04 56880.60 88888.00 2018-07-26 15:27:38.913 207 11480.82 68.96 56880.47 88888.00 2018-07-26 15:27:39.413 207 11480.76 68.91 56880.35 88888.00 2018-07-26 15:27:39.913 207 11480.79 68.84 56880.35 88888.00 2018-07-26 15:27:40.913 207 11480.77 68.66 56880.27 88888.00 2018-07-26 15:27:41.413 207 11480.77 68.59 56880.24 88888.00 2018-07-26 15:27:41.913 207 11480.70 68.49 56880.21 88888.00 2018-07-26 15:27:42.413 207 11480.59 68.44 56880.22 88888.00 2018-07-26 15:27:42.913 207 11480.54 68.37 56880.25 88888.00 2018-07-26 15:27:43.413 207 11480.52 68.36 56880.32 88888.00 2018-07-26 15:27:43.913 207 11480.41 68.39 56880.31 88888.00 2018-07-26 15:27:44.413 207 11480.34 68.36 56880.32 88888.00 2018-07-26 15:27:44.913 207 11480.32 68.31 56880.29 88888.00 2018-07-26 15:27:45.413 207 11480.26 68.26 56880.29 88888.00 2018-07-26 15:27:45.913 207 11480.23 68.22 56880.29 88888.00 2018-07-26 15:27:46.413 207 11480.27 68.22 56880.27 88888.00 2018-07-26 15:27:46.913 207 11480.18 68.28 56880.31 88888.00 2018-07-26 15:27:47.413 207 11480.13 68.25 56880.35 88888.00 2018-07-26 15:27:47.913 207 11480.12 68.25 56880.38 88888.00 2018-07-26 15:27:48.413 207 11480.09 68.28 56880.39 88888.00 2018-07-26 15:27:48.913 207 11480.09 68.29 56880.39 88888.00 2018-07-26 15:27:49.413 207 11480.11 68.25 56880.45 88888.00 2018-07-26 15:27:49.913 207 11480.07 68.25 56880.51 88888.00 2018-07-26 15:27:50.413 207 11480.03 68.36 56880.50 88888.00 2018-07-26 15:27:50.913 207 11480.12 68.35 56880.52 88888.00 2018-07-26 15:27:51.413 207 11480.14 68.32 56880.50 88888.00 2018-07-26 15:27:51.913 207 11480.07 68.36 56880.52 88888.00 2018-07-26 15:27:52.413 207 11480.10 68.36 56880.59 88888.00 2018-07-26 15:27:52.913 207 11480.07 68.36 56880.60 88888.00 2018-07-26 15:27:53.413 207 11480.06 68.38 56880.60 88888.00 2018-07-26 15:27:53.913 207 11480.06 68.38 56880.65 88888.00 2018-07-26 15:27:54.413 207 11480.04 68.39 56880.67 88888.00 2018-07-26 15:27:54.913 207 11480.03 68.42 56880.70 88888.00 2018-07-26 15:27:55.413 207 11480.10 68.42 56880.66 88888.00 2018-07-26 15:27:55.913 207 11480.10 68.39 56880.69 88888.00 2018-07-26 15:27:56.413 207 11480.05 68.42 56880.73 88888.00 2018-07-26 15:27:56.913 207 11480.07 68.43 56880.76 88888.00 2018-07-26 15:27:57.413 207 11480.11 68.45 56880.74 88888.00 2018-07-26 15:27:57.913 207 11480.11 68.45 56880.74 88888.00 2018-07-26 15:27:58.413 207 11480.13 68.43 56880.80 88888.00 2018-07-26 15:27:58.913 207 11480.16 68.44 56880.79 88888.00 2018-07-26 15:27:59.413 207 11480.13 68.43 56880.74 88888.00 2018-07-26 15:27:59.913 207 11480.16 68.44 56880.77 88888.00 2018-07-26 15:28:00.413 207 11480.26 68.50 56880.78 88888.00 2018-07-26 15:28:00.913 207 11480.21 68.45 56880.77 88888.00 2018-07-26 15:28:01.413 207 11480.20 68.39 56880.74 88888.00 2018-07-26 15:28:01.913 207 11480.27 68.39 56880.73 88888.00 2018-07-26 15:28:02.413 207 11480.26 68.38 56880.66 88888.00 2018-07-26 15:28:02.913 207 11480.24 68.43 56880.66 88888.00 2018-07-26 15:28:03.413 207 11480.27 68.43 56880.64 88888.00 2018-07-26 15:28:04.413 207 11480.24 68.28 56880.63 88888.00 2018-07-26 15:28:04.913 207 11480.32 68.26 56880.58 88888.00 2018-07-26 15:28:05.413 207 11480.31 68.26 56880.56 88888.00 2018-07-26 15:28:05.913 207 11480.26 68.23 56880.52 88888.00 2018-07-26 15:28:06.413 207 11480.28 68.22 56880.42 88888.00 2018-07-26 15:28:06.913 207 11480.27 68.21 56880.42 88888.00 2018-07-26 15:28:07.413 207 11480.20 68.21 56880.46 88888.00 2018-07-26 15:28:07.913 207 11480.23 68.17 56880.47 88888.00 2018-07-26 15:28:08.413 207 11480.27 68.09 56880.53 88888.00 2018-07-26 15:28:08.913 207 11480.19 68.07 56880.52 88888.00 2018-07-26 15:28:09.413 207 11480.25 68.04 56880.54 88888.00 2018-07-26 15:28:09.913 207 11480.32 68.05 56880.53 88888.00 2018-07-26 15:28:10.413 207 11480.27 68.04 56880.52 88888.00 2018-07-26 15:28:10.913 207 11480.26 68.04 56880.51 88888.00 2018-07-26 15:28:11.413 207 11480.34 68.02 56880.50 88888.00 2018-07-26 15:28:11.913 207 11480.30 68.01 56880.51 88888.00 2018-07-26 15:28:12.413 207 11480.24 68.08 56880.48 88888.00 2018-07-26 15:28:12.913 207 11480.25 68.14 56880.52 88888.00 2018-07-26 15:28:13.413 207 11480.28 68.08 56880.53 88888.00 2018-07-26 15:28:14.413 207 11480.32 68.01 56880.54 88888.00 2018-07-26 15:28:14.913 207 11480.28 67.98 56880.53 88888.00 2018-07-26 15:28:15.413 207 11480.25 68.00 56880.54 88888.00 2018-07-26 15:28:15.913 207 11480.28 68.02 56880.57 88888.00 2018-07-26 15:28:16.413 207 11480.26 68.01 56880.57 88888.00 2018-07-26 15:28:16.913 207 11480.23 68.02 56880.56 88888.00 2018-07-26 15:28:17.413 207 11480.23 68.08 56880.59 88888.00 2018-07-26 15:28:17.913 207 11480.20 68.10 56880.59 88888.00 2018-07-26 15:28:18.413 207 11480.23 68.10 56880.58 88888.00 2018-07-26 15:28:18.913 207 11480.27 68.12 56880.59 88888.00 2018-07-26 15:28:19.413 207 11480.27 68.10 56880.61 88888.00 2018-07-26 15:28:19.913 207 11480.21 68.16 56880.60 88888.00 2018-07-26 15:28:20.413 207 11480.24 68.23 56880.58 88888.00 2018-07-26 15:28:20.913 207 11480.32 68.21 56880.59 88888.00 2018-07-26 15:28:21.413 207 11480.27 68.15 56880.56 88888.00 2018-07-26 15:28:21.913 207 11480.30 68.15 56880.60 88888.00 2018-07-26 15:28:22.413 207 11480.33 68.15 56880.59 88888.00 2018-07-26 15:28:22.913 207 11480.32 68.22 56880.59 88888.00 2018-07-26 15:28:23.413 207 11480.27 68.26 56880.59 88888.00 2018-07-26 15:28:23.913 207 11480.37 68.24 56880.56 88888.00 2018-07-26 15:28:24.413 207 11480.33 68.17 56880.57 88888.00 2018-07-26 15:28:24.913 207 11480.32 68.15 56880.52 88888.00 2018-07-26 15:28:25.413 207 11480.40 68.16 56880.47 88888.00 2018-07-26 15:28:25.913 207 11480.41 68.14 56880.52 88888.00 2018-07-26 15:28:26.413 207 11480.39 68.18 56880.57 88888.00 2018-07-26 15:28:26.913 207 11480.40 68.18 56880.60 88888.00 2018-07-26 15:28:27.413 207 11480.46 68.17 56880.64 88888.00 2018-07-26 15:28:27.913 207 11480.46 68.16 56880.65 88888.00 2018-07-26 15:28:28.413 207 11480.62 68.17 56880.63 88888.00 2018-07-26 15:28:28.913 207 11480.61 68.14 56880.66 88888.00 2018-07-26 15:28:29.413 207 11480.54 68.15 56880.70 88888.00 2018-07-26 15:28:29.913 207 11480.56 68.22 56880.73 88888.00 2018-07-26 15:28:30.413 207 11480.63 68.23 56880.74 88888.00 2018-07-26 15:28:30.913 207 11480.56 68.22 56880.83 88888.00 2018-07-26 15:28:31.413 207 11480.54 68.24 56880.93 88888.00 2018-07-26 15:28:31.913 207 11480.55 68.31 56880.91 88888.00 2018-07-26 15:28:32.413 207 11480.47 68.32 56880.93 88888.00 2018-07-26 15:28:32.913 207 11480.44 68.32 56880.96 88888.00 2018-07-26 15:28:33.413 207 11480.52 68.19 56880.97 88888.00 2018-07-26 15:28:33.913 207 11480.49 68.15 56880.99 88888.00 2018-07-26 15:28:34.413 207 11480.44 68.17 56881.04 88888.00 2018-07-26 15:28:34.913 207 11480.46 68.18 56881.12 88888.00 2018-07-26 15:28:35.413 207 11480.41 68.21 56881.18 88888.00 2018-07-26 15:28:35.913 207 11480.38 68.19 56881.18 88888.00 2018-07-26 15:28:36.413 207 11480.41 68.23 56881.25 88888.00 2018-07-26 15:28:36.913 207 11480.40 68.19 56881.33 88888.00 2018-07-26 15:28:37.413 207 11480.27 68.24 56881.37 88888.00 2018-07-26 15:28:37.913 207 11480.33 68.28 56881.42 88888.00 2018-07-26 15:28:38.413 207 11480.26 68.25 56881.46 88888.00 2018-07-26 15:28:38.913 207 11480.14 68.29 56881.50 88888.00 2018-07-26 15:28:39.413 207 11480.11 68.36 56881.48 88888.00 2018-07-26 15:28:39.913 207 11480.09 68.39 56881.68 88888.00 2018-07-26 15:28:40.413 207 11480.03 68.34 56881.78 88888.00 2018-07-26 15:28:40.913 207 11480.00 68.32 56881.86 88888.00 2018-07-26 15:28:41.413 207 11480.00 68.37 56881.92 88888.00 2018-07-26 15:28:41.913 207 11479.92 68.35 56882.01 88888.00 2018-07-26 15:28:42.413 207 11479.98 68.36 56882.14 88888.00 2018-07-26 15:28:42.913 207 11479.99 68.38 56882.18 88888.00 2018-07-26 15:28:43.413 207 11479.93 68.39 56882.20 88888.00 2018-07-26 15:28:43.913 207 11479.90 68.45 56882.20 88888.00 2018-07-26 15:28:44.413 207 11479.96 68.48 56882.27 88888.00 2018-07-26 15:28:44.913 207 11479.89 68.48 56882.31 88888.00 2018-07-26 15:28:45.413 207 11479.90 68.55 56882.37 88888.00 2018-07-26 15:28:45.913 207 11479.85 68.59 56882.44 88888.00 2018-07-26 15:28:46.413 207 11479.85 68.59 56882.50 88888.00 2018-07-26 15:28:46.913 207 11479.85 68.63 56882.52 88888.00 2018-07-26 15:28:47.413 207 11479.91 68.66 56882.58 88888.00 2018-07-26 15:28:47.913 207 11479.88 68.65 56882.60 88888.00 2018-07-26 15:28:48.413 207 11479.83 68.71 56882.59 88888.00 2018-07-26 15:28:48.913 207 11479.88 68.73 56882.64 88888.00 2018-07-26 15:28:49.413 207 11479.90 68.64 56882.62 88888.00 2018-07-26 15:28:49.913 207 11479.95 68.66 56882.70 88888.00 2018-07-26 15:28:50.413 207 11479.91 68.77 56882.69 88888.00 2018-07-26 15:28:50.913 207 11479.93 68.77 56882.64 88888.00 2018-07-26 15:28:51.413 207 11479.85 68.71 56882.64 88888.00 2018-07-26 15:28:51.913 207 11479.91 68.70 56882.64 88888.00 2018-07-26 15:28:52.413 207 11479.97 68.65 56882.63 88888.00 2018-07-26 15:28:52.913 207 11479.98 68.65 56882.60 88888.00 2018-07-26 15:28:53.413 207 11480.04 68.68 56882.62 88888.00 2018-07-26 15:28:53.913 207 11480.09 68.64 56882.58 88888.00 2018-07-26 15:28:54.413 207 11480.04 68.64 56882.56 88888.00 2018-07-26 15:28:54.913 207 11480.04 68.68 56882.56 88888.00 2018-07-26 15:28:55.913 207 11480.10 68.65 56882.49 88888.00 2018-07-26 15:28:56.413 207 11480.11 68.63 56882.47 88888.00 2018-07-26 15:28:56.913 207 11480.13 68.64 56882.45 88888.00 2018-07-26 15:28:57.413 207 11480.07 68.62 56882.32 88888.00 2018-07-26 15:28:57.913 207 11480.06 68.58 56882.25 88888.00 2018-07-26 15:28:58.413 207 11480.19 68.57 56882.23 88888.00 2018-07-26 15:28:58.913 207 11480.18 68.56 56882.12 88888.00 2018-07-26 15:28:59.413 207 11480.18 68.59 56882.07 88888.00 2018-07-26 15:28:59.913 207 11480.26 68.57 56882.06 88888.00 2018-07-26 15:29:00.413 207 11480.26 68.57 56882.01 88888.00 2018-07-26 15:29:00.913 207 11480.24 68.56 56881.91 88888.00 2018-07-26 15:29:01.413 207 11480.28 68.53 56881.87 88888.00 2018-07-26 15:29:01.913 207 11480.31 68.58 56881.80 88888.00 2018-07-26 15:29:02.413 207 11480.32 68.58 56881.79 88888.00 2018-07-26 15:29:02.913 207 11480.33 68.52 56881.74 88888.00 2018-07-26 15:29:03.913 207 11480.40 68.48 56881.64 88888.00 2018-07-26 15:29:04.413 207 11480.40 68.48 56881.62 88888.00 2018-07-26 15:29:04.913 207 11480.45 68.46 56881.57 88888.00 2018-07-26 15:29:05.413 207 11480.41 68.43 56881.56 88888.00 2018-07-26 15:29:05.913 207 11480.44 68.45 56881.56 88888.00 2018-07-26 15:29:06.413 207 11480.47 68.46 56881.44 88888.00 2018-07-26 15:29:06.913 207 11480.48 68.44 56881.35 88888.00 2018-07-26 15:29:07.413 207 11480.48 68.42 56881.30 88888.00 2018-07-26 15:29:07.913 207 11480.59 68.48 56881.31 88888.00 2018-07-26 15:29:08.413 207 11480.58 68.45 56881.30 88888.00 2018-07-26 15:29:08.913 207 11480.55 68.48 56881.35 88888.00 2018-07-26 15:29:09.413 207 11480.59 68.49 56881.30 88888.00 2018-07-26 15:29:09.913 207 11480.61 68.45 56881.30 88888.00 2018-07-26 15:29:10.413 207 11480.62 68.46 56881.29 88888.00 2018-07-26 15:29:10.913 207 11480.61 68.51 56881.27 88888.00 2018-07-26 15:29:11.413 207 11480.61 68.52 56881.33 88888.00 2018-07-26 15:29:11.913 207 11480.61 68.51 56881.30 88888.00 2018-07-26 15:29:12.413 207 11480.68 68.55 56881.30 88888.00 2018-07-26 15:29:12.913 207 11480.72 68.55 56881.29 88888.00 2018-07-26 15:29:13.413 207 11480.68 68.55 56881.28 88888.00 2018-07-26 15:29:13.913 207 11480.66 68.56 56881.27 88888.00 2018-07-26 15:29:14.413 207 11480.73 68.58 56881.24 88888.00 2018-07-26 15:29:14.913 207 11480.72 68.60 56881.29 88888.00 2018-07-26 15:29:15.413 207 11480.76 68.62 56881.27 88888.00 2018-07-26 15:29:15.913 207 11480.82 68.59 56881.22 88888.00 2018-07-26 15:29:16.413 207 11480.75 68.58 56881.24 88888.00 2018-07-26 15:29:16.913 207 11480.73 68.59 56881.27 88888.00 2018-07-26 15:29:17.413 207 11480.83 68.60 56881.30 88888.00 2018-07-26 15:29:17.913 207 11480.84 68.60 56881.31 88888.00 2018-07-26 15:29:18.413 207 11480.80 68.62 56881.33 88888.00 2018-07-26 15:29:18.913 207 11480.77 68.62 56881.35 88888.00 2018-07-26 15:29:19.404 207 11480.77 68.63 56881.36 88888.00 2018-07-26 15:29:19.904 207 11480.84 68.64 56881.38 88888.00 2018-07-26 15:29:20.404 207 11480.93 68.65 56881.37 88888.00 2018-07-26 15:29:20.904 207 11480.90 68.64 56881.43 88888.00 2018-07-26 15:29:21.404 207 11480.89 68.69 56881.42 88888.00 2018-07-26 15:29:21.904 207 11480.97 68.71 56881.44 88888.00 2018-07-26 15:29:22.404 207 11480.98 68.65 56881.47 88888.00 2018-07-26 15:29:22.904 207 11480.94 68.66 56881.50 88888.00 2018-07-26 15:29:23.404 207 11480.94 68.69 56881.53 88888.00 2018-07-26 15:29:23.904 207 11480.93 68.71 56881.60 88888.00 2018-07-26 15:29:24.404 207 11480.84 68.69 56881.66 88888.00 2018-07-26 15:29:24.904 207 11480.88 68.70 56881.75 88888.00 2018-07-26 15:29:25.404 207 11480.88 68.69 56881.74 88888.00 2018-07-26 15:29:25.904 207 11480.84 68.69 56881.75 88888.00 2018-07-26 15:29:26.404 207 11480.87 68.69 56881.79 88888.00 2018-07-26 15:29:26.904 207 11480.90 68.70 56881.85 88888.00 2018-07-26 15:29:27.404 207 11480.82 68.71 56881.92 88888.00 2018-07-26 15:29:27.904 207 11480.80 68.76 56881.98 88888.00 2018-07-26 15:29:28.404 207 11480.81 68.73 56882.04 88888.00 2018-07-26 15:29:28.904 207 11480.77 68.70 56882.13 88888.00 2018-07-26 15:29:29.404 207 11480.76 68.70 56882.18 88888.00 2018-07-26 15:29:29.904 207 11480.81 68.70 56882.20 88888.00 2018-07-26 15:29:30.404 207 11480.76 68.71 56882.23 88888.00 2018-07-26 15:29:30.904 207 11480.69 68.78 56882.26 88888.00 2018-07-26 15:29:31.404 207 11480.73 68.78 56882.39 88888.00 2018-07-26 15:29:31.904 207 11480.67 68.78 56882.44 88888.00 2018-07-26 15:29:32.404 207 11480.63 68.79 56882.45 88888.00 2018-07-26 15:29:32.904 207 11480.65 68.83 56882.53 88888.00 2018-07-26 15:29:33.404 207 11480.62 68.82 56882.59 88888.00 2018-07-26 15:29:33.904 207 11480.60 68.76 56882.64 88888.00 2018-07-26 15:29:34.404 207 11480.55 68.76 56882.66 88888.00 2018-07-26 15:29:34.904 207 11480.51 68.75 56882.69 88888.00 2018-07-26 15:29:35.404 207 11480.52 68.78 56882.68 88888.00 2018-07-26 15:29:35.904 207 11480.52 68.79 56882.72 88888.00 2018-07-26 15:29:36.404 207 11480.51 68.78 56882.76 88888.00 2018-07-26 15:29:37.404 207 11480.45 68.76 56882.84 88888.00 2018-07-26 15:29:37.904 207 11480.42 68.72 56882.83 88888.00 2018-07-26 15:29:38.404 207 11480.37 68.69 56882.82 88888.00 2018-07-26 15:29:38.904 207 11480.34 68.69 56882.89 88888.00 2018-07-26 15:29:39.404 207 11480.35 68.70 56882.88 88888.00 2018-07-26 15:29:39.904 207 11480.32 68.73 56882.94 88888.00 2018-07-26 15:29:40.404 207 11480.31 68.76 56882.95 88888.00 2018-07-26 15:29:40.904 207 11480.41 68.73 56882.98 88888.00 2018-07-26 15:29:41.404 207 11480.34 68.71 56882.98 88888.00 2018-07-26 15:29:41.904 207 11480.30 68.78 56882.97 88888.00 2018-07-26 15:29:42.404 207 11480.37 68.82 56883.01 88888.00 2018-07-26 15:29:42.904 207 11480.37 68.77 56883.05 88888.00 2018-07-26 15:29:43.404 207 11480.34 68.78 56883.11 88888.00 2018-07-26 15:29:43.904 207 11480.33 68.79 56883.14 88888.00 2018-07-26 15:29:44.404 207 11480.37 68.76 56883.14 88888.00 2018-07-26 15:29:44.904 207 11480.35 68.75 56883.16 88888.00 2018-07-26 15:29:45.404 207 11480.38 68.72 56883.14 88888.00 2018-07-26 15:29:45.904 207 11480.38 68.73 56883.11 88888.00 2018-07-26 15:29:46.404 207 11480.32 68.73 56883.13 88888.00 2018-07-26 15:29:46.904 207 11480.34 68.76 56883.09 88888.00 2018-07-26 15:29:47.404 207 11480.41 68.78 56883.09 88888.00 2018-07-26 15:29:47.904 207 11480.42 68.78 56883.11 88888.00 2018-07-26 15:29:48.404 207 11480.47 68.77 56883.05 88888.00 2018-07-26 15:29:48.904 207 11480.49 68.72 56882.97 88888.00 2018-07-26 15:29:49.404 207 11480.46 68.77 56883.00 88888.00 2018-07-26 15:29:49.904 207 11480.52 68.80 56882.97 88888.00 2018-07-26 15:29:50.404 207 11480.58 68.82 56882.98 88888.00 2018-07-26 15:29:50.904 207 11480.60 68.79 56882.95 88888.00 2018-07-26 15:29:51.404 207 11480.65 68.76 56882.91 88888.00 2018-07-26 15:29:51.904 207 11480.68 68.78 56882.85 88888.00 2018-07-26 15:29:52.404 207 11480.70 68.82 56882.83 88888.00 2018-07-26 15:29:52.904 207 11480.74 68.83 56882.89 88888.00 2018-07-26 15:29:53.404 207 11480.81 68.83 56882.83 88888.00 2018-07-26 15:29:53.904 207 11480.82 68.83 56882.76 88888.00 2018-07-26 15:29:54.404 207 11480.81 68.85 56882.75 88888.00 2018-07-26 15:29:54.904 207 11480.91 68.86 56882.69 88888.00 2018-07-26 15:29:55.404 207 11480.95 68.85 56882.59 88888.00 2018-07-26 15:29:55.904 207 11480.91 68.87 56882.60 88888.00 2018-07-26 15:29:56.404 207 11481.00 68.94 56882.55 88888.00 2018-07-26 15:29:56.904 207 11481.06 68.94 56882.52 88888.00 2018-07-26 15:29:57.404 207 11481.02 68.94 56882.56 88888.00 2018-07-26 15:29:57.904 207 11481.06 68.98 56882.55 88888.00 2018-07-26 15:29:58.404 207 11481.11 68.98 56882.47 88888.00 2018-07-26 15:29:58.904 207 11481.11 68.99 56882.46 88888.00 2018-07-26 15:29:59.404 207 11481.18 68.98 56882.44 88888.00 2018-07-26 15:29:59.904 207 11481.30 68.98 56882.45 88888.00 2018-07-26 15:30:00.404 207 11481.21 68.98 56882.41 88888.00 2018-07-26 15:30:00.904 207 11481.23 69.05 56882.41 88888.00 2018-07-26 15:30:01.404 207 11481.28 69.06 56882.38 88888.00 2018-07-26 15:30:01.904 207 11481.28 69.04 56882.38 88888.00 2018-07-26 15:30:02.404 207 11481.31 69.06 56882.38 88888.00 2018-07-26 15:30:02.904 207 11481.38 69.09 56882.41 88888.00 2018-07-26 15:30:03.404 207 11481.34 69.13 56882.47 88888.00 2018-07-26 15:30:03.904 207 11481.30 69.17 56882.43 88888.00 2018-07-26 15:30:04.404 207 11481.43 69.17 56882.38 88888.00 2018-07-26 15:30:04.904 207 11481.41 69.13 56882.34 88888.00 2018-07-26 15:30:05.404 207 11481.38 69.14 56882.32 88888.00 2018-07-26 15:30:05.904 207 11481.49 69.19 56882.36 88888.00 2018-07-26 15:30:06.404 207 11481.53 69.16 56882.33 88888.00 2018-07-26 15:30:06.904 207 11481.46 69.21 56882.28 88888.00 2018-07-26 15:30:07.404 207 11481.43 69.28 56882.30 88888.00 2018-07-26 15:30:07.904 207 11481.46 69.32 56882.27 88888.00 2018-07-26 15:30:08.904 207 11481.55 69.23 56882.14 88888.00 2018-07-26 15:30:09.404 207 11481.58 69.23 56882.17 88888.00 2018-07-26 15:30:09.904 207 11481.56 69.26 56882.15 88888.00 2018-07-26 15:30:10.404 207 11481.60 69.28 56882.14 88888.00 2018-07-26 15:30:10.904 207 11481.66 69.26 56882.11 88888.00 2018-07-26 15:30:11.404 207 11481.62 69.24 56882.08 88888.00 2018-07-26 15:30:11.904 207 11481.62 69.23 56882.07 88888.00 2018-07-26 15:30:12.404 207 11481.67 69.21 56882.06 88888.00 2018-07-26 15:30:12.904 207 11481.71 69.19 56882.01 88888.00 2018-07-26 15:30:13.404 207 11481.72 69.21 56881.99 88888.00 2018-07-26 15:30:13.904 207 11481.84 69.26 56881.94 88888.00 2018-07-26 15:30:14.404 207 11481.85 69.27 56881.93 88888.00 2018-07-26 15:30:14.904 207 11481.79 69.27 56881.91 88888.00 2018-07-26 15:30:15.404 207 11481.83 69.31 56881.93 88888.00 2018-07-26 15:30:15.904 207 11481.80 69.30 56881.89 88888.00 2018-07-26 15:30:16.904 207 11481.90 69.28 56881.76 88888.00 2018-07-26 15:30:17.404 207 11481.91 69.27 56881.79 88888.00 2018-07-26 15:30:17.904 207 11481.86 69.21 56881.80 88888.00 2018-07-26 15:30:18.904 207 11481.94 69.14 56881.85 88888.00 2018-07-26 15:30:19.404 207 11481.93 69.14 56881.88 88888.00 2018-07-26 15:30:19.904 207 11481.94 69.17 56881.88 88888.00 2018-07-26 15:30:20.404 207 11481.93 69.13 56881.95 88888.00 2018-07-26 15:30:20.904 207 11481.87 69.11 56882.02 88888.00 2018-07-26 15:30:21.404 207 11481.88 69.11 56882.00 88888.00 2018-07-26 15:30:21.904 207 11481.92 69.09 56882.07 88888.00 2018-07-26 15:30:22.404 207 11481.88 69.11 56882.02 88888.00 2018-07-26 15:30:22.904 207 11481.86 69.16 56882.01 88888.00 2018-07-26 15:30:23.404 207 11481.94 69.11 56882.00 88888.00 2018-07-26 15:30:23.904 207 11481.85 69.09 56882.08 88888.00 2018-07-26 15:30:24.404 207 11481.78 69.10 56882.11 88888.00 2018-07-26 15:30:24.904 207 11481.83 69.07 56882.13 88888.00 2018-07-26 15:30:25.404 207 11481.79 69.13 56882.17 88888.00 2018-07-26 15:30:25.904 207 11481.74 69.14 56882.20 88888.00 2018-07-26 15:30:26.404 207 11481.77 69.13 56882.24 88888.00 2018-07-26 15:30:26.904 207 11481.77 69.09 56882.31 88888.00 2018-07-26 15:30:27.404 207 11481.76 69.05 56882.33 88888.00 2018-07-26 15:30:27.904 207 11481.77 68.97 56882.33 88888.00 2018-07-26 15:30:28.404 207 11481.72 68.99 56882.38 88888.00 2018-07-26 15:30:28.904 207 11481.65 69.05 56882.43 88888.00 2018-07-26 15:30:29.404 207 11481.65 69.04 56882.44 88888.00 2018-07-26 15:30:29.904 207 11481.65 69.00 56882.45 88888.00 2018-07-26 15:30:30.404 207 11481.56 69.03 56882.56 88888.00 2018-07-26 15:30:30.904 207 11481.56 69.12 56882.65 88888.00 2018-07-26 15:30:31.404 207 11481.53 69.12 56882.68 88888.00 2018-07-26 15:30:31.904 207 11481.43 69.11 56882.73 88888.00 2018-07-26 15:30:32.404 207 11481.44 69.09 56882.79 88888.00 2018-07-26 15:30:32.904 207 11481.49 69.12 56882.82 88888.00 2018-07-26 15:30:33.404 207 11481.42 69.20 56882.83 88888.00 2018-07-26 15:30:33.904 207 11481.41 69.17 56882.92 88888.00 2018-07-26 15:30:34.404 207 11481.39 69.17 56882.96 88888.00 2018-07-26 15:30:34.904 207 11481.34 69.17 56883.02 88888.00 2018-07-26 15:30:35.404 207 11481.34 69.18 56883.05 88888.00 2018-07-26 15:30:35.904 207 11481.41 69.17 56883.08 88888.00 2018-07-26 15:30:36.404 207 11481.36 69.16 56883.09 88888.00 2018-07-26 15:30:36.904 207 11481.29 69.20 56883.13 88888.00 2018-07-26 15:30:37.404 207 11481.31 69.21 56883.20 88888.00 2018-07-26 15:30:37.904 207 11481.28 69.23 56883.26 88888.00 2018-07-26 15:30:38.404 207 11481.25 69.23 56883.24 88888.00 2018-07-26 15:30:38.904 207 11481.27 69.23 56883.23 88888.00 2018-07-26 15:30:39.404 207 11481.25 69.26 56883.23 88888.00 2018-07-26 15:30:40.404 207 11481.31 69.27 56883.24 88888.00 2018-07-26 15:30:40.904 207 11481.34 69.31 56883.27 88888.00 2018-07-26 15:30:41.404 207 11481.32 69.26 56883.33 88888.00 2018-07-26 15:30:41.904 207 11481.35 69.23 56883.33 88888.00 2018-07-26 15:30:42.404 207 11481.30 69.32 56883.33 88888.00 2018-07-26 15:30:42.904 207 11481.24 69.36 56883.28 88888.00 2018-07-26 15:30:43.404 207 11481.24 69.34 56883.26 88888.00 2018-07-26 15:30:43.904 207 11481.29 69.33 56883.28 88888.00 2018-07-26 15:30:44.404 207 11481.30 69.30 56883.36 88888.00 2018-07-26 15:30:44.904 207 11481.30 69.37 56883.36 88888.00 2018-07-26 15:30:45.404 207 11481.39 69.40 56883.34 88888.00 2018-07-26 15:30:45.904 207 11481.34 69.36 56883.39 88888.00 2018-07-26 15:30:46.404 207 11481.25 69.36 56883.40 88888.00 2018-07-26 15:30:46.904 207 11481.29 69.34 56883.41 88888.00 2018-07-26 15:30:47.404 207 11481.28 69.36 56883.36 88888.00 2018-07-26 15:30:47.904 207 11481.30 69.36 56883.30 88888.00 2018-07-26 15:30:48.404 207 11481.36 69.39 56883.29 88888.00 2018-07-26 15:30:48.904 207 11481.30 69.36 56883.32 88888.00 2018-07-26 15:30:49.404 207 11481.28 69.34 56883.30 88888.00 2018-07-26 15:30:49.904 207 11481.27 69.36 56883.30 88888.00 2018-07-26 15:30:50.404 207 11481.23 69.34 56883.33 88888.00 2018-07-26 15:30:50.904 207 11481.22 69.38 56883.36 88888.00 2018-07-26 15:30:51.404 207 11481.25 69.44 56883.36 88888.00 2018-07-26 15:30:51.904 207 11481.30 69.45 56883.39 88888.00 2018-07-26 15:30:52.404 207 11481.22 69.41 56883.36 88888.00 2018-07-26 15:30:52.904 207 11481.18 69.43 56883.32 88888.00 2018-07-26 15:30:53.404 207 11481.21 69.40 56883.27 88888.00 2018-07-26 15:30:53.904 207 11481.21 69.39 56883.30 88888.00 2018-07-26 15:30:54.404 207 11481.18 69.41 56883.26 88888.00 2018-07-26 15:30:54.904 207 11481.18 69.40 56883.21 88888.00 2018-07-26 15:30:55.404 207 11481.15 69.43 56883.23 88888.00 2018-07-26 15:30:55.904 207 11481.14 69.46 56883.22 88888.00 2018-07-26 15:30:56.404 207 11481.15 69.44 56883.17 88888.00 2018-07-26 15:30:56.904 207 11481.11 69.39 56883.22 88888.00 2018-07-26 15:30:57.404 207 11481.13 69.41 56883.21 88888.00 2018-07-26 15:30:57.904 207 11481.17 69.44 56883.11 88888.00 2018-07-26 15:30:58.404 207 11481.15 69.45 56883.10 88888.00 2018-07-26 15:30:58.904 207 11481.16 69.45 56883.10 88888.00 2018-07-26 15:30:59.404 207 11481.16 69.46 56883.03 88888.00 2018-07-26 15:30:59.904 207 11481.11 69.43 56882.96 88888.00 2018-07-26 15:31:00.404 207 11481.10 69.48 56882.96 88888.00 2018-07-26 15:31:00.904 207 11481.20 69.48 56882.96 88888.00 2018-07-26 15:31:01.404 207 11481.16 69.48 56882.95 88888.00 2018-07-26 15:31:01.904 207 11481.10 69.48 56882.97 88888.00 2018-07-26 15:31:02.404 207 11481.14 69.52 56882.94 88888.00 2018-07-26 15:31:02.904 207 11481.17 69.48 56882.84 88888.00 2018-07-26 15:31:03.404 207 11481.20 69.46 56882.81 88888.00 2018-07-26 15:31:03.904 207 11481.23 69.46 56882.79 88888.00 2018-07-26 15:31:04.404 207 11481.23 69.46 56882.75 88888.00 2018-07-26 15:31:04.904 207 11481.23 69.45 56882.75 88888.00 2018-07-26 15:31:05.404 207 11481.20 69.41 56882.75 88888.00 2018-07-26 15:31:05.904 207 11481.21 69.43 56882.70 88888.00 2018-07-26 15:31:06.404 207 11481.16 69.48 56882.66 88888.00 2018-07-26 15:31:06.904 207 11481.20 69.45 56882.63 88888.00 2018-07-26 15:31:07.404 207 11481.21 69.45 56882.56 88888.00 2018-07-26 15:31:07.904 207 11481.18 69.50 56882.51 88888.00 2018-07-26 15:31:08.404 207 11481.23 69.53 56882.49 88888.00 2018-07-26 15:31:08.904 207 11481.27 69.48 56882.45 88888.00 2018-07-26 15:31:09.404 207 11481.20 69.44 56882.40 88888.00 2018-07-26 15:31:09.904 207 11481.21 69.46 56882.34 88888.00 2018-07-26 15:31:10.404 207 11481.28 69.46 56882.28 88888.00 2018-07-26 15:31:10.904 207 11481.31 69.46 56882.28 88888.00 2018-07-26 15:31:11.404 207 11481.32 69.45 56882.28 88888.00 2018-07-26 15:31:11.904 207 11481.39 69.45 56882.27 88888.00 2018-07-26 15:31:12.404 207 11481.36 69.43 56882.25 88888.00 2018-07-26 15:31:12.904 207 11481.37 69.40 56882.20 88888.00 2018-07-26 15:31:13.404 207 11481.38 69.43 56882.18 88888.00 2018-07-26 15:31:13.904 207 11481.38 69.40 56882.13 88888.00 2018-07-26 15:31:14.404 207 11481.36 69.40 56882.06 88888.00 2018-07-26 15:31:14.904 207 11481.39 69.40 56882.04 88888.00 2018-07-26 15:31:15.405 207 11481.38 69.40 56882.01 88888.00 2018-07-26 15:31:15.905 207 11481.43 69.41 56882.02 88888.00 2018-07-26 15:31:16.405 207 11481.43 69.40 56882.00 88888.00 2018-07-26 15:31:16.905 207 11481.43 69.38 56881.96 88888.00 2018-07-26 15:31:17.405 207 11481.37 69.39 56881.91 88888.00 2018-07-26 15:31:17.905 207 11481.39 69.41 56881.85 88888.00 2018-07-26 15:31:18.405 207 11481.37 69.39 56881.79 88888.00 2018-07-26 15:31:18.905 207 11481.31 69.36 56881.73 88888.00 2018-07-26 15:31:19.405 207 11481.32 69.40 56881.69 88888.00 2018-07-26 15:31:19.905 207 11481.36 69.36 56881.70 88888.00 2018-07-26 15:31:20.405 207 11481.30 69.36 56881.73 88888.00 2018-07-26 15:31:20.905 207 11481.30 69.39 56881.64 88888.00 2018-07-26 15:31:22.405 207 11481.23 69.38 56881.51 88888.00 2018-07-26 15:31:22.905 207 11481.21 69.41 56881.49 88888.00 2018-07-26 15:31:23.405 207 11481.15 69.40 56881.49 88888.00 2018-07-26 15:31:23.905 207 11481.13 69.45 56881.42 88888.00 2018-07-26 15:31:24.405 207 11481.18 69.51 56881.44 88888.00 2018-07-26 15:31:24.905 207 11481.20 69.55 56881.44 88888.00 2018-07-26 15:31:25.405 207 11481.14 69.58 56881.40 88888.00 2018-07-26 15:31:25.905 207 11481.22 69.57 56881.40 88888.00 2018-07-26 15:31:26.405 207 11481.21 69.57 56881.43 88888.00 2018-07-26 15:31:26.905 207 11481.21 69.61 56881.44 88888.00 2018-07-26 15:31:27.405 207 11481.34 69.64 56881.49 88888.00 2018-07-26 15:31:27.905 207 11481.30 69.65 56881.53 88888.00 2018-07-26 15:31:28.405 207 11481.29 69.70 56881.57 88888.00 2018-07-26 15:31:28.905 207 11481.31 69.71 56881.67 88888.00 2018-07-26 15:31:29.905 207 11481.30 69.68 56881.78 88888.00 2018-07-26 15:31:30.405 207 11481.37 69.59 56881.82 88888.00 2018-07-26 15:31:30.905 207 11481.46 69.52 56881.81 88888.00 2018-07-26 15:31:31.905 207 11481.45 69.55 56881.95 88888.00 2018-07-26 15:31:32.405 207 11481.48 69.51 56882.00 88888.00 2018-07-26 15:31:32.905 207 11481.50 69.48 56881.98 88888.00 2018-07-26 15:31:33.405 207 11481.43 69.50 56881.99 88888.00 2018-07-26 15:31:33.905 207 11481.44 69.46 56881.98 88888.00 2018-07-26 15:31:34.405 207 11481.41 69.47 56882.01 88888.00 2018-07-26 15:31:34.905 207 11481.42 69.47 56881.99 88888.00 2018-07-26 15:31:35.405 207 11481.44 69.43 56881.98 88888.00 2018-07-26 15:31:35.905 207 11481.35 69.43 56882.00 88888.00 2018-07-26 15:31:36.405 207 11481.31 69.44 56882.02 88888.00 2018-07-26 15:31:36.905 207 11481.38 69.45 56882.06 88888.00 2018-07-26 15:31:37.405 207 11481.44 69.44 56882.04 88888.00 2018-07-26 15:31:37.905 207 11481.37 69.44 56881.99 88888.00 2018-07-26 15:31:38.405 207 11481.37 69.46 56881.99 88888.00 2018-07-26 15:31:38.905 207 11481.35 69.38 56881.95 88888.00 2018-07-26 15:31:39.405 207 11481.39 69.37 56881.89 88888.00 2018-07-26 15:31:39.905 207 11481.45 69.34 56881.88 88888.00 2018-07-26 15:31:40.405 207 11481.43 69.32 56881.87 88888.00 2018-07-26 15:31:40.905 207 11481.41 69.30 56881.86 88888.00 2018-07-26 15:31:41.405 207 11481.43 69.32 56881.86 88888.00 2018-07-26 15:31:41.905 207 11481.49 69.28 56881.85 88888.00 2018-07-26 15:31:42.405 207 11481.48 69.31 56881.86 88888.00 2018-07-26 15:31:42.905 207 11481.51 69.36 56881.86 88888.00 2018-07-26 15:31:43.405 207 11481.55 69.34 56881.79 88888.00 2018-07-26 15:31:43.905 207 11481.55 69.30 56881.79 88888.00 2018-07-26 15:31:44.405 207 11481.58 69.28 56881.79 88888.00 2018-07-26 15:31:44.905 207 11481.60 69.32 56881.79 88888.00 2018-07-26 15:31:45.405 207 11481.55 69.27 56881.76 88888.00 2018-07-26 15:31:45.905 207 11481.56 69.25 56881.78 88888.00 2018-07-26 15:31:46.405 207 11481.63 69.20 56881.79 88888.00 2018-07-26 15:31:46.905 207 11481.56 69.19 56881.80 88888.00 2018-07-26 15:31:47.405 207 11481.57 69.20 56881.82 88888.00 2018-07-26 15:31:47.905 207 11481.62 69.17 56881.79 88888.00 2018-07-26 15:31:48.405 207 11481.60 69.17 56881.81 88888.00 2018-07-26 15:31:48.905 207 11481.55 69.24 56881.79 88888.00 2018-07-26 15:31:49.405 207 11481.65 69.20 56881.79 88888.00 2018-07-26 15:31:49.905 207 11481.66 69.21 56881.86 88888.00 2018-07-26 15:31:50.405 207 11481.65 69.23 56881.85 88888.00 2018-07-26 15:31:50.905 207 11481.62 69.21 56881.86 88888.00 2018-07-26 15:31:51.405 207 11481.60 69.21 56881.86 88888.00 2018-07-26 15:31:51.905 207 11481.60 69.21 56881.88 88888.00 2018-07-26 15:31:52.405 207 11481.65 69.25 56881.83 88888.00 2018-07-26 15:31:52.905 207 11481.59 69.20 56881.86 88888.00 2018-07-26 15:31:53.405 207 11481.56 69.26 56881.91 88888.00 2018-07-26 15:31:53.905 207 11481.58 69.28 56881.94 88888.00 2018-07-26 15:31:54.405 207 11481.60 69.25 56881.95 88888.00 2018-07-26 15:31:54.905 207 11481.58 69.21 56881.92 88888.00 2018-07-26 15:31:55.405 207 11481.58 69.28 56881.91 88888.00 2018-07-26 15:31:55.905 207 11481.59 69.30 56881.92 88888.00 2018-07-26 15:31:56.405 207 11481.53 69.27 56882.01 88888.00 2018-07-26 15:31:56.905 207 11481.58 69.28 56882.07 88888.00 2018-07-26 15:31:57.405 207 11481.58 69.27 56882.00 88888.00 2018-07-26 15:31:57.905 207 11481.58 69.24 56882.00 88888.00 2018-07-26 15:31:58.405 207 11481.58 69.30 56882.10 88888.00 2018-07-26 15:31:58.905 207 11481.62 69.28 56882.07 88888.00 2018-07-26 15:31:59.405 207 11481.59 69.30 56882.07 88888.00 2018-07-26 15:31:59.905 207 11481.62 69.28 56882.07 88888.00 2018-07-26 15:32:00.405 207 11481.71 69.30 56882.06 88888.00 2018-07-26 15:32:00.905 207 11481.67 69.30 56882.06 88888.00 2018-07-26 15:32:01.405 207 11481.69 69.33 56882.08 88888.00 2018-07-26 15:32:01.905 207 11481.83 69.34 56882.05 88888.00 2018-07-26 15:32:02.405 207 11481.77 69.36 56882.05 88888.00 2018-07-26 15:32:03.405 207 11481.87 69.39 56882.13 88888.00 2018-07-26 15:32:03.905 207 11481.91 69.37 56882.06 88888.00 2018-07-26 15:32:04.405 207 11481.85 69.39 56882.07 88888.00 2018-07-26 15:32:04.905 207 11481.87 69.39 56882.05 88888.00 2018-07-26 15:32:05.405 207 11481.93 69.37 56882.07 88888.00 2018-07-26 15:32:05.905 207 11481.95 69.37 56882.10 88888.00 2018-07-26 15:32:06.405 207 11481.99 69.44 56882.10 88888.00 2018-07-26 15:32:06.905 207 11481.99 69.45 56882.07 88888.00 2018-07-26 15:32:07.405 207 11481.94 69.38 56882.07 88888.00 2018-07-26 15:32:07.905 207 11481.99 69.38 56882.02 88888.00 2018-07-26 15:32:08.405 207 11482.04 69.43 56882.01 88888.00 2018-07-26 15:32:08.905 207 11482.04 69.50 56882.00 88888.00 2018-07-26 15:32:09.405 207 11482.11 69.51 56882.04 88888.00 2018-07-26 15:32:09.905 207 11482.14 69.47 56881.96 88888.00 2018-07-26 15:32:10.405 207 11482.12 69.45 56881.98 88888.00 2018-07-26 15:32:10.905 207 11482.12 69.46 56882.01 88888.00 2018-07-26 15:32:11.405 207 11482.15 69.43 56882.00 88888.00 2018-07-26 15:32:11.905 207 11482.07 69.39 56881.94 88888.00 2018-07-26 15:32:12.405 207 11482.11 69.41 56881.98 88888.00 2018-07-26 15:32:12.905 207 11482.19 69.40 56882.01 88888.00 2018-07-26 15:32:13.405 207 11482.13 69.36 56881.98 88888.00 2018-07-26 15:32:13.905 207 11482.08 69.36 56881.92 88888.00 2018-07-26 15:32:14.405 207 11482.14 69.28 56881.92 88888.00 2018-07-26 15:32:14.905 207 11482.09 69.21 56881.94 88888.00 2018-07-26 15:32:15.405 207 11482.07 69.26 56881.98 88888.00 2018-07-26 15:32:15.905 207 11482.09 69.26 56881.99 88888.00 2018-07-26 15:32:16.405 207 11482.11 69.26 56881.95 88888.00 2018-07-26 15:32:16.905 207 11482.04 69.26 56881.94 88888.00 2018-07-26 15:32:17.405 207 11482.05 69.25 56881.93 88888.00 2018-07-26 15:32:17.905 207 11482.07 69.25 56881.92 88888.00 2018-07-26 15:32:18.405 207 11482.02 69.24 56881.91 88888.00 2018-07-26 15:32:18.905 207 11482.09 69.23 56881.91 88888.00 2018-07-26 15:32:19.405 207 11482.05 69.20 56881.91 88888.00 2018-07-26 15:32:19.905 207 11482.00 69.19 56881.94 88888.00 2018-07-26 15:32:20.405 207 11482.04 69.18 56881.94 88888.00 2018-07-26 15:32:20.905 207 11482.05 69.19 56881.88 88888.00 2018-07-26 15:32:21.405 207 11481.93 69.17 56881.89 88888.00 2018-07-26 15:32:21.905 207 11481.99 69.19 56881.88 88888.00 2018-07-26 15:32:22.405 207 11482.05 69.16 56881.88 88888.00 2018-07-26 15:32:22.905 207 11481.95 69.10 56881.85 88888.00 2018-07-26 15:32:23.405 207 11481.97 69.18 56881.81 88888.00 2018-07-26 15:32:23.905 207 11482.05 69.18 56881.86 88888.00 2018-07-26 15:32:24.405 207 11482.04 69.16 56881.82 88888.00 2018-07-26 15:32:24.905 207 11482.05 69.14 56881.79 88888.00 2018-07-26 15:32:25.405 207 11482.07 69.17 56881.80 88888.00 2018-07-26 15:32:25.905 207 11482.08 69.12 56881.73 88888.00 2018-07-26 15:32:26.405 207 11482.06 69.09 56881.64 88888.00 2018-07-26 15:32:26.905 207 11482.19 69.10 56881.53 88888.00 2018-07-26 15:32:27.405 207 11482.14 69.11 56881.47 88888.00 2018-07-26 15:32:27.905 207 11482.13 69.10 56881.53 88888.00 2018-07-26 15:32:28.405 207 11482.21 69.09 56881.57 88888.00 2018-07-26 15:32:28.905 207 11482.22 69.09 56881.49 88888.00 2018-07-26 15:32:29.405 207 11482.26 69.04 56881.46 88888.00 2018-07-26 15:32:29.905 207 11482.33 69.06 56881.48 88888.00 2018-07-26 15:32:30.405 207 11482.39 69.04 56881.42 88888.00 2018-07-26 15:32:30.905 207 11482.40 69.05 56881.42 88888.00 2018-07-26 15:32:31.405 207 11482.43 69.04 56881.37 88888.00 2018-07-26 15:32:31.905 207 11482.43 69.03 56881.34 88888.00 2018-07-26 15:32:32.405 207 11482.42 69.09 56881.29 88888.00 2018-07-26 15:32:32.905 207 11482.55 69.10 56881.28 88888.00 2018-07-26 15:32:33.405 207 11482.61 69.07 56881.24 88888.00 2018-07-26 15:32:33.905 207 11482.63 69.09 56881.21 88888.00 2018-07-26 15:32:34.905 207 11482.75 69.07 56881.15 88888.00 2018-07-26 15:32:35.405 207 11482.77 69.05 56881.12 88888.00 2018-07-26 15:32:35.905 207 11482.80 69.02 56881.12 88888.00 2018-07-26 15:32:36.405 207 11482.85 69.00 56881.14 88888.00 2018-07-26 15:32:36.905 207 11482.84 68.99 56881.14 88888.00 2018-07-26 15:32:37.405 207 11482.91 69.02 56881.12 88888.00 2018-07-26 15:32:37.905 207 11482.96 68.99 56881.11 88888.00 2018-07-26 15:32:38.405 207 11482.96 68.94 56881.05 88888.00 2018-07-26 15:32:38.905 207 11482.96 68.93 56881.06 88888.00 2018-07-26 15:32:39.405 207 11483.08 68.98 56881.03 88888.00 2018-07-26 15:32:39.905 207 11483.12 68.92 56880.99 88888.00 2018-07-26 15:32:40.405 207 11483.06 68.93 56880.93 88888.00 2018-07-26 15:32:40.905 207 11483.17 68.94 56880.90 88888.00 2018-07-26 15:32:41.405 207 11483.20 68.92 56880.82 88888.00 2018-07-26 15:32:41.905 207 11483.17 68.97 56880.78 88888.00 2018-07-26 15:32:42.405 207 11483.20 68.94 56880.84 88888.00 2018-07-26 15:32:42.905 207 11483.29 68.85 56880.80 88888.00 2018-07-26 15:32:43.405 207 11483.24 68.82 56880.72 88888.00 2018-07-26 15:32:43.905 207 11483.26 68.82 56880.72 88888.00 2018-07-26 15:32:44.405 207 11483.33 68.83 56880.71 88888.00 2018-07-26 15:32:44.905 207 11483.37 68.79 56880.74 88888.00 2018-07-26 15:32:45.405 207 11483.37 68.84 56880.76 88888.00 2018-07-26 15:32:45.905 207 11483.39 68.82 56880.70 88888.00 2018-07-26 15:32:46.405 207 11483.40 68.80 56880.65 88888.00 2018-07-26 15:32:46.905 207 11483.45 68.75 56880.69 88888.00 2018-07-26 15:32:47.405 207 11483.46 68.70 56880.65 88888.00 2018-07-26 15:32:47.905 207 11483.43 68.70 56880.70 88888.00 2018-07-26 15:32:48.405 207 11483.43 68.70 56880.67 88888.00 2018-07-26 15:32:48.905 207 11483.43 68.68 56880.67 88888.00 2018-07-26 15:32:49.405 207 11483.40 68.65 56880.71 88888.00 2018-07-26 15:32:49.905 207 11483.36 68.60 56880.65 88888.00 2018-07-26 15:32:50.405 207 11483.43 68.65 56880.69 88888.00 2018-07-26 15:32:50.905 207 11483.44 68.60 56880.65 88888.00 2018-07-26 15:32:51.405 207 11483.44 68.64 56880.60 88888.00 2018-07-26 15:32:51.905 207 11483.45 68.65 56880.65 88888.00 2018-07-26 15:32:52.405 207 11483.46 68.62 56880.63 88888.00 2018-07-26 15:32:52.905 207 11483.37 68.58 56880.61 88888.00 2018-07-26 15:32:53.405 207 11483.39 68.57 56880.67 88888.00 2018-07-26 15:32:53.905 207 11483.38 68.57 56880.69 88888.00 2018-07-26 15:32:54.405 207 11483.36 68.59 56880.65 88888.00 2018-07-26 15:32:54.905 207 11483.39 68.58 56880.65 88888.00 2018-07-26 15:32:55.405 207 11483.40 68.55 56880.67 88888.00 2018-07-26 15:32:55.905 207 11483.33 68.52 56880.69 88888.00 2018-07-26 15:32:56.405 207 11483.33 68.55 56880.74 88888.00 2018-07-26 15:32:56.905 207 11483.37 68.55 56880.80 88888.00 2018-07-26 15:32:57.405 207 11483.34 68.50 56880.77 88888.00 2018-07-26 15:32:57.905 207 11483.30 68.53 56880.74 88888.00 2018-07-26 15:32:58.405 207 11483.33 68.50 56880.74 88888.00 2018-07-26 15:32:58.905 207 11483.30 68.49 56880.84 88888.00 2018-07-26 15:32:59.405 207 11483.25 68.51 56880.85 88888.00 2018-07-26 15:32:59.906 207 11483.32 68.46 56880.86 88888.00 2018-07-26 15:33:00.406 207 11483.32 68.35 56880.84 88888.00 2018-07-26 15:33:00.906 207 11483.26 68.41 56880.87 88888.00 2018-07-26 15:33:01.406 207 11483.26 68.45 56880.87 88888.00 2018-07-26 15:33:01.906 207 11483.24 68.41 56880.83 88888.00 2018-07-26 15:33:02.406 207 11483.23 68.37 56880.84 88888.00 2018-07-26 15:33:02.906 207 11483.20 68.39 56880.87 88888.00 2018-07-26 15:33:03.406 207 11483.23 68.39 56880.92 88888.00 2018-07-26 15:33:03.906 207 11483.23 68.39 56880.92 88888.00 2018-07-26 15:33:04.406 207 11483.22 68.42 56880.92 88888.00 2018-07-26 15:33:04.906 207 11483.17 68.42 56880.95 88888.00 2018-07-26 15:33:05.406 207 11483.05 68.35 56880.99 88888.00 2018-07-26 15:33:05.906 207 11483.06 68.36 56881.01 88888.00 2018-07-26 15:33:06.406 207 11483.08 68.34 56881.02 88888.00 2018-07-26 15:33:06.906 207 11483.04 68.31 56880.96 88888.00 2018-07-26 15:33:07.406 207 11483.04 68.32 56880.93 88888.00 2018-07-26 15:33:07.906 207 11483.06 68.29 56880.93 88888.00 2018-07-26 15:33:08.406 207 11482.98 68.24 56880.87 88888.00 2018-07-26 15:33:08.906 207 11482.99 68.23 56880.89 88888.00 2018-07-26 15:33:09.406 207 11483.01 68.26 56880.95 88888.00 2018-07-26 15:33:09.906 207 11482.92 68.23 56880.91 88888.00 2018-07-26 15:33:10.406 207 11482.90 68.21 56880.95 88888.00 2018-07-26 15:33:10.906 207 11482.95 68.15 56880.95 88888.00 2018-07-26 15:33:11.406 207 11482.98 68.11 56881.03 88888.00 2018-07-26 15:33:11.906 207 11482.96 68.12 56881.04 88888.00 2018-07-26 15:33:12.406 207 11482.94 68.16 56881.01 88888.00 2018-07-26 15:33:12.906 207 11482.94 68.12 56880.97 88888.00 2018-07-26 15:33:13.406 207 11482.91 68.05 56880.92 88888.00 2018-07-26 15:33:13.906 207 11482.90 68.14 56880.93 88888.00 2018-07-26 15:33:14.406 207 11482.94 68.14 56881.02 88888.00 2018-07-26 15:33:14.906 207 11482.88 68.17 56881.02 88888.00 2018-07-26 15:33:15.406 207 11482.97 68.14 56881.03 88888.00 2018-07-26 15:33:15.906 207 11482.99 68.14 56881.06 88888.00 2018-07-26 15:33:16.406 207 11482.89 68.14 56881.09 88888.00 2018-07-26 15:33:16.906 207 11482.87 68.14 56881.12 88888.00 2018-07-26 15:33:17.406 207 11482.95 68.14 56881.06 88888.00 2018-07-26 15:33:17.906 207 11482.92 68.11 56881.04 88888.00 2018-07-26 15:33:18.406 207 11482.94 68.11 56881.12 88888.00 2018-07-26 15:33:18.906 207 11482.97 68.12 56881.22 88888.00 2018-07-26 15:33:19.406 207 11482.97 68.16 56881.28 88888.00 2018-07-26 15:33:19.906 207 11482.97 68.21 56881.27 88888.00 2018-07-26 15:33:20.406 207 11483.01 68.19 56881.28 88888.00 2018-07-26 15:33:20.906 207 11483.01 68.19 56881.31 88888.00 2018-07-26 15:33:21.406 207 11483.03 68.17 56881.37 88888.00 2018-07-26 15:33:21.906 207 11483.06 68.17 56881.42 88888.00 2018-07-26 15:33:22.406 207 11483.04 68.15 56881.42 88888.00 2018-07-26 15:33:22.906 207 11482.91 68.16 56881.42 88888.00 2018-07-26 15:33:23.406 207 11482.97 68.19 56881.44 88888.00 2018-07-26 15:33:23.906 207 11482.99 68.19 56881.54 88888.00 2018-07-26 15:33:24.406 207 11483.02 68.23 56881.57 88888.00 2018-07-26 15:33:24.906 207 11483.04 68.23 56881.61 88888.00 2018-07-26 15:33:25.406 207 11483.04 68.23 56881.63 88888.00 2018-07-26 15:33:25.906 207 11483.05 68.10 56881.67 88888.00 2018-07-26 15:33:26.406 207 11483.05 68.24 56881.64 88888.00 2018-07-26 15:33:26.906 207 11483.05 68.29 56881.61 88888.00 2018-07-26 15:33:27.406 207 11482.98 68.29 56881.61 88888.00 2018-07-26 15:33:27.906 207 11482.99 68.32 56881.66 88888.00 2018-07-26 15:33:28.406 207 11483.08 68.32 56881.73 88888.00 2018-07-26 15:33:28.906 207 11483.06 68.32 56881.70 88888.00 2018-07-26 15:33:29.406 207 11483.09 68.36 56881.70 88888.00 2018-07-26 15:33:29.906 207 11483.16 68.35 56881.66 88888.00 2018-07-26 15:33:30.406 207 11483.13 68.32 56881.66 88888.00 2018-07-26 15:33:30.906 207 11483.08 68.37 56881.76 88888.00 2018-07-26 15:33:31.406 207 11483.16 68.36 56881.80 88888.00 2018-07-26 15:33:31.906 207 11483.18 68.35 56881.81 88888.00 2018-07-26 15:33:32.406 207 11483.13 68.36 56881.78 88888.00 2018-07-26 15:33:32.906 207 11483.16 68.35 56881.73 88888.00 2018-07-26 15:33:33.406 207 11483.17 68.34 56881.74 88888.00 2018-07-26 15:33:33.906 207 11483.17 68.38 56881.78 88888.00 2018-07-26 15:33:34.406 207 11483.20 68.42 56881.75 88888.00 2018-07-26 15:33:34.906 207 11483.27 68.38 56881.73 88888.00 2018-07-26 15:33:35.406 207 11483.22 68.38 56881.70 88888.00 2018-07-26 15:33:36.406 207 11483.25 68.43 56881.64 88888.00 2018-07-26 15:33:36.906 207 11483.25 68.36 56881.61 88888.00 2018-07-26 15:33:37.406 207 11483.22 68.39 56881.63 88888.00 2018-07-26 15:33:37.906 207 11483.24 68.43 56881.61 88888.00 2018-07-26 15:33:38.406 207 11483.18 68.39 56881.59 88888.00 2018-07-26 15:33:38.906 207 11483.20 68.39 56881.54 88888.00 2018-07-26 15:33:39.406 207 11483.29 68.41 56881.55 88888.00 2018-07-26 15:33:39.906 207 11483.26 68.37 56881.49 88888.00 2018-07-26 15:33:40.406 207 11483.30 68.32 56881.42 88888.00 2018-07-26 15:33:40.906 207 11483.34 68.36 56881.36 88888.00 2018-07-26 15:33:41.406 207 11483.33 68.39 56881.35 88888.00 2018-07-26 15:33:41.906 207 11483.31 68.35 56881.30 88888.00 2018-07-26 15:33:42.406 207 11483.34 68.32 56881.21 88888.00 2018-07-26 15:33:42.906 207 11483.33 68.34 56881.10 88888.00 2018-07-26 15:33:43.406 207 11483.32 68.35 56881.01 88888.00 2018-07-26 15:33:43.906 207 11483.41 68.38 56880.92 88888.00 2018-07-26 15:33:44.406 207 11483.40 68.35 56880.93 88888.00 2018-07-26 15:33:44.906 207 11483.41 68.34 56880.85 88888.00 2018-07-26 15:33:45.406 207 11483.45 68.31 56880.82 88888.00 2018-07-26 15:33:45.906 207 11483.47 68.26 56880.78 88888.00 2018-07-26 15:33:46.406 207 11483.46 68.23 56880.66 88888.00 2018-07-26 15:33:46.906 207 11483.45 68.28 56880.65 88888.00 2018-07-26 15:33:47.406 207 11483.45 68.28 56880.60 88888.00 2018-07-26 15:33:47.906 207 11483.41 68.28 56880.54 88888.00 2018-07-26 15:33:48.406 207 11483.47 68.31 56880.52 88888.00 2018-07-26 15:33:48.906 207 11483.61 68.29 56880.46 88888.00 2018-07-26 15:33:49.406 207 11483.54 68.25 56880.47 88888.00 2018-07-26 15:33:49.906 207 11483.54 68.28 56880.52 88888.00 2018-07-26 15:33:50.406 207 11483.59 68.24 56880.52 88888.00 2018-07-26 15:33:50.906 207 11483.61 68.23 56880.46 88888.00 2018-07-26 15:33:51.406 207 11483.64 68.28 56880.44 88888.00 2018-07-26 15:33:51.906 207 11483.69 68.29 56880.40 88888.00 2018-07-26 15:33:52.406 207 11483.67 68.28 56880.39 88888.00 2018-07-26 15:33:52.906 207 11483.65 68.28 56880.44 88888.00 2018-07-26 15:33:53.406 207 11483.69 68.24 56880.48 88888.00 2018-07-26 15:33:53.906 207 11483.67 68.22 56880.50 88888.00 2018-07-26 15:33:54.406 207 11483.60 68.19 56880.46 88888.00 2018-07-26 15:33:54.906 207 11483.68 68.17 56880.52 88888.00 2018-07-26 15:33:55.406 207 11483.66 68.14 56880.53 88888.00 2018-07-26 15:33:55.906 207 11483.65 68.11 56880.51 88888.00 2018-07-26 15:33:56.406 207 11483.71 68.16 56880.52 88888.00 2018-07-26 15:33:56.906 207 11483.69 68.17 56880.56 88888.00 2018-07-26 15:33:57.406 207 11483.61 68.14 56880.63 88888.00 2018-07-26 15:33:57.906 207 11483.64 68.16 56880.64 88888.00 2018-07-26 15:33:58.406 207 11483.68 68.21 56880.70 88888.00 2018-07-26 15:33:58.906 207 11483.65 68.18 56880.70 88888.00 2018-07-26 15:33:59.406 207 11483.67 68.16 56880.72 88888.00 2018-07-26 15:33:59.906 207 11483.73 68.15 56880.84 88888.00 2018-07-26 15:34:00.406 207 11483.66 68.10 56880.87 88888.00 2018-07-26 15:34:00.906 207 11483.64 68.14 56880.87 88888.00 2018-07-26 15:34:01.406 207 11483.66 68.16 56880.91 88888.00 2018-07-26 15:34:01.906 207 11483.65 68.12 56880.95 88888.00 2018-07-26 15:34:02.406 207 11483.59 68.11 56880.96 88888.00 2018-07-26 15:34:02.906 207 11483.64 68.16 56880.92 88888.00 2018-07-26 15:34:03.406 207 11483.65 68.23 56880.99 88888.00 2018-07-26 15:34:03.906 207 11483.66 68.22 56881.05 88888.00 2018-07-26 15:34:04.406 207 11483.69 68.24 56881.14 88888.00 2018-07-26 15:34:04.906 207 11483.67 68.23 56881.21 88888.00 2018-07-26 15:34:05.406 207 11483.61 68.18 56881.16 88888.00 2018-07-26 15:34:05.906 207 11483.64 68.21 56881.24 88888.00 2018-07-26 15:34:06.406 207 11483.68 68.15 56881.27 88888.00 2018-07-26 15:34:06.906 207 11483.66 68.18 56881.35 88888.00 2018-07-26 15:34:07.906 207 11483.64 68.32 56881.43 88888.00 2018-07-26 15:34:08.406 207 11483.59 68.25 56881.43 88888.00 2018-07-26 15:34:08.906 207 11483.64 68.24 56881.46 88888.00 2018-07-26 15:34:09.406 207 11483.67 68.26 56881.56 88888.00 2018-07-26 15:34:09.906 207 11483.66 68.26 56881.60 88888.00 2018-07-26 15:34:10.406 207 11483.66 68.31 56881.67 88888.00 2018-07-26 15:34:10.906 207 11483.72 68.35 56881.63 88888.00 2018-07-26 15:34:11.406 207 11483.64 68.34 56881.64 88888.00 2018-07-26 15:34:11.906 207 11483.61 68.36 56881.69 88888.00 2018-07-26 15:34:12.406 207 11483.66 68.37 56881.73 88888.00 2018-07-26 15:34:12.906 207 11483.65 68.34 56881.79 88888.00 2018-07-26 15:34:13.406 207 11483.71 68.35 56881.79 88888.00 2018-07-26 15:34:13.906 207 11483.80 68.35 56881.82 88888.00 2018-07-26 15:34:14.406 207 11483.75 68.31 56881.83 88888.00 2018-07-26 15:34:14.906 207 11483.65 68.26 56881.82 88888.00 2018-07-26 15:34:15.906 207 11483.73 68.32 56881.75 88888.00 2018-07-26 15:34:16.406 207 11483.72 68.28 56881.79 88888.00 2018-07-26 15:34:16.906 207 11483.72 68.34 56881.81 88888.00 2018-07-26 15:34:17.406 207 11483.78 68.34 56881.75 88888.00 2018-07-26 15:34:17.906 207 11483.73 68.24 56881.74 88888.00 2018-07-26 15:34:18.406 207 11483.78 68.26 56881.74 88888.00 2018-07-26 15:34:18.906 207 11483.82 68.25 56881.78 88888.00 2018-07-26 15:34:19.406 207 11483.78 68.23 56881.78 88888.00 2018-07-26 15:34:19.906 207 11483.75 68.24 56881.76 88888.00 2018-07-26 15:34:20.406 207 11483.80 68.25 56881.73 88888.00 2018-07-26 15:34:20.906 207 11483.78 68.23 56881.72 88888.00 2018-07-26 15:34:21.406 207 11483.80 68.22 56881.66 88888.00 2018-07-26 15:34:21.906 207 11483.85 68.21 56881.67 88888.00 2018-07-26 15:34:22.406 207 11483.85 68.23 56881.67 88888.00 2018-07-26 15:34:22.906 207 11483.87 68.31 56881.60 88888.00 2018-07-26 15:34:23.406 207 11483.93 68.26 56881.63 88888.00 2018-07-26 15:34:23.906 207 11483.92 68.14 56881.56 88888.00 2018-07-26 15:34:24.406 207 11483.92 68.08 56881.55 88888.00 2018-07-26 15:34:24.906 207 11483.98 68.04 56881.50 88888.00 2018-07-26 15:34:25.406 207 11483.99 68.08 56881.48 88888.00 2018-07-26 15:34:25.906 207 11483.95 68.08 56881.47 88888.00 2018-07-26 15:34:26.406 207 11484.02 68.08 56881.46 88888.00 2018-07-26 15:34:26.906 207 11484.03 68.03 56881.41 88888.00 2018-07-26 15:34:27.406 207 11484.06 68.03 56881.42 88888.00 2018-07-26 15:34:27.906 207 11484.14 68.05 56881.38 88888.00 2018-07-26 15:34:28.406 207 11484.13 68.01 56881.35 88888.00 2018-07-26 15:34:28.906 207 11484.02 67.96 56881.31 88888.00 2018-07-26 15:34:29.406 207 11484.09 68.01 56881.27 88888.00 2018-07-26 15:34:29.906 207 11484.20 68.04 56881.23 88888.00 2018-07-26 15:34:30.406 207 11484.16 68.00 56881.21 88888.00 2018-07-26 15:34:30.906 207 11484.20 68.00 56881.22 88888.00 2018-07-26 15:34:31.406 207 11484.23 68.01 56881.18 88888.00 2018-07-26 15:34:31.906 207 11484.24 67.94 56881.11 88888.00 2018-07-26 15:34:32.406 207 11484.22 67.89 56881.06 88888.00 2018-07-26 15:34:32.906 207 11484.27 67.91 56881.05 88888.00 2018-07-26 15:34:33.406 207 11484.24 67.90 56881.06 88888.00 2018-07-26 15:34:33.906 207 11484.26 67.89 56881.06 88888.00 2018-07-26 15:34:34.406 207 11484.29 67.89 56881.01 88888.00 2018-07-26 15:34:34.906 207 11484.30 67.84 56881.01 88888.00 2018-07-26 15:34:35.406 207 11484.29 67.76 56880.98 88888.00 2018-07-26 15:34:35.906 207 11484.29 67.78 56880.96 88888.00 2018-07-26 15:34:36.406 207 11484.30 67.76 56880.93 88888.00 2018-07-26 15:34:36.906 207 11484.28 67.78 56880.93 88888.00 2018-07-26 15:34:37.406 207 11484.36 67.83 56880.95 88888.00 2018-07-26 15:34:37.906 207 11484.37 67.78 56880.91 88888.00 2018-07-26 15:34:38.406 207 11484.31 67.76 56880.93 88888.00 2018-07-26 15:34:38.906 207 11484.26 67.75 56880.92 88888.00 2018-07-26 15:34:39.406 207 11484.29 67.73 56880.92 88888.00 2018-07-26 15:34:39.906 207 11484.23 67.74 56880.93 88888.00 2018-07-26 15:34:40.406 207 11484.26 67.76 56880.95 88888.00 2018-07-26 15:34:40.907 207 11484.34 67.74 56880.89 88888.00 2018-07-26 15:34:41.407 207 11484.36 67.75 56880.84 88888.00 2018-07-26 15:34:41.907 207 11484.35 67.74 56880.91 88888.00 2018-07-26 15:34:42.407 207 11484.35 67.73 56880.93 88888.00 2018-07-26 15:34:42.907 207 11484.27 67.69 56880.99 88888.00 2018-07-26 15:34:43.407 207 11484.28 67.67 56880.98 88888.00 2018-07-26 15:34:43.907 207 11484.29 67.57 56881.01 88888.00 2018-07-26 15:34:44.407 207 11484.23 67.48 56880.98 88888.00 2018-07-26 15:34:44.907 207 11484.14 67.57 56880.98 88888.00 2018-07-26 15:34:45.407 207 11484.21 67.67 56880.98 88888.00 2018-07-26 15:34:45.907 207 11484.23 67.63 56881.01 88888.00 2018-07-26 15:34:46.407 207 11484.15 67.64 56881.06 88888.00 2018-07-26 15:34:46.907 207 11484.15 67.69 56881.09 88888.00 2018-07-26 15:34:47.407 207 11484.17 67.73 56881.09 88888.00 2018-07-26 15:34:47.907 207 11484.13 67.71 56881.11 88888.00 2018-07-26 15:34:48.407 207 11484.14 67.71 56881.15 88888.00 2018-07-26 15:34:49.407 207 11484.09 67.60 56881.15 88888.00 2018-07-26 15:34:49.907 207 11484.07 67.60 56881.22 88888.00 2018-07-26 15:34:50.407 207 11484.10 67.66 56881.29 88888.00 2018-07-26 15:34:50.907 207 11484.03 67.66 56881.33 88888.00 2018-07-26 15:34:51.407 207 11484.03 67.60 56881.36 88888.00 2018-07-26 15:34:51.907 207 11484.07 67.64 56881.34 88888.00 2018-07-26 15:34:52.407 207 11484.06 67.63 56881.36 88888.00 2018-07-26 15:34:52.907 207 11484.03 67.61 56881.51 88888.00 2018-07-26 15:34:53.407 207 11484.01 67.62 56881.55 88888.00 2018-07-26 15:34:53.907 207 11483.95 67.60 56881.50 88888.00 2018-07-26 15:34:54.407 207 11483.92 67.61 56881.54 88888.00 2018-07-26 15:34:54.907 207 11483.95 67.60 56881.54 88888.00 2018-07-26 15:34:55.407 207 11483.92 67.57 56881.56 88888.00 2018-07-26 15:34:55.907 207 11483.84 67.57 56881.53 88888.00 2018-07-26 15:34:56.407 207 11483.86 67.56 56881.59 88888.00 2018-07-26 15:34:56.907 207 11483.82 67.55 56881.60 88888.00 2018-07-26 15:34:57.407 207 11483.80 67.53 56881.59 88888.00 2018-07-26 15:34:57.907 207 11483.85 67.56 56881.60 88888.00 2018-07-26 15:34:58.407 207 11483.84 67.55 56881.64 88888.00 2018-07-26 15:34:58.907 207 11483.74 67.55 56881.68 88888.00 2018-07-26 15:34:59.407 207 11483.82 67.53 56881.69 88888.00 2018-07-26 15:34:59.907 207 11483.92 67.48 56881.67 88888.00 2018-07-26 15:35:00.407 207 11483.82 67.50 56881.68 88888.00 2018-07-26 15:35:00.907 207 11483.78 67.50 56881.69 88888.00 2018-07-26 15:35:01.407 207 11483.85 67.50 56881.69 88888.00 2018-07-26 15:35:01.907 207 11483.78 67.46 56881.64 88888.00 2018-07-26 15:35:02.407 207 11483.73 67.42 56881.57 88888.00 2018-07-26 15:35:02.907 207 11483.77 67.42 56881.60 88888.00 2018-07-26 15:35:03.407 207 11483.77 67.40 56881.62 88888.00 2018-07-26 15:35:03.907 207 11483.73 67.41 56881.59 88888.00 2018-07-26 15:35:04.407 207 11483.84 67.43 56881.63 88888.00 2018-07-26 15:35:04.907 207 11483.80 67.36 56881.66 88888.00 2018-07-26 15:35:05.407 207 11483.78 67.35 56881.68 88888.00 2018-07-26 15:35:05.907 207 11483.77 67.35 56881.62 88888.00 2018-07-26 15:35:06.407 207 11483.69 67.33 56881.61 88888.00 2018-07-26 15:35:06.907 207 11483.69 67.32 56881.59 88888.00 2018-07-26 15:35:07.407 207 11483.78 67.30 56881.59 88888.00 2018-07-26 15:35:07.907 207 11483.81 67.28 56881.51 88888.00 2018-07-26 15:35:08.407 207 11483.79 67.27 56881.49 88888.00 2018-07-26 15:35:08.907 207 11483.74 67.27 56881.48 88888.00 2018-07-26 15:35:09.407 207 11483.80 67.26 56881.47 88888.00 2018-07-26 15:35:09.907 207 11483.82 67.20 56881.43 88888.00 2018-07-26 15:35:10.407 207 11483.77 67.19 56881.41 88888.00 2018-07-26 15:35:10.907 207 11483.85 67.16 56881.37 88888.00 2018-07-26 15:35:11.407 207 11483.82 67.12 56881.36 88888.00 2018-07-26 15:35:11.907 207 11483.81 67.15 56881.37 88888.00 2018-07-26 15:35:12.407 207 11483.88 67.16 56881.31 88888.00 2018-07-26 15:35:12.907 207 11483.89 67.10 56881.30 88888.00 2018-07-26 15:35:13.407 207 11483.86 67.09 56881.29 88888.00 2018-07-26 15:35:13.907 207 11483.95 67.12 56881.24 88888.00 2018-07-26 15:35:14.407 207 11483.92 67.10 56881.16 88888.00 2018-07-26 15:35:14.907 207 11483.92 67.10 56881.12 88888.00 2018-07-26 15:35:15.407 207 11483.96 67.08 56881.12 88888.00 2018-07-26 15:35:15.907 207 11484.00 66.99 56881.09 88888.00 2018-07-26 15:35:16.407 207 11484.00 67.06 56881.09 88888.00 2018-07-26 15:35:16.907 207 11484.05 67.05 56881.05 88888.00 2018-07-26 15:35:17.407 207 11484.10 67.01 56880.97 88888.00 2018-07-26 15:35:17.907 207 11484.07 66.98 56880.92 88888.00 2018-07-26 15:35:18.407 207 11484.09 66.92 56880.89 88888.00 2018-07-26 15:35:18.907 207 11484.15 66.91 56880.95 88888.00 2018-07-26 15:35:19.407 207 11484.16 66.94 56880.93 88888.00 2018-07-26 15:35:19.907 207 11484.12 66.95 56880.85 88888.00 2018-07-26 15:35:20.907 207 11484.16 66.87 56880.91 88888.00 2018-07-26 15:35:21.407 207 11484.17 66.80 56880.84 88888.00 2018-07-26 15:35:21.907 207 11484.26 66.81 56880.84 88888.00 2018-07-26 15:35:22.407 207 11484.28 66.82 56880.86 88888.00 2018-07-26 15:35:22.907 207 11484.22 66.85 56880.86 88888.00 2018-07-26 15:35:23.407 207 11484.30 66.85 56880.79 88888.00 2018-07-26 15:35:23.907 207 11484.30 66.79 56880.74 88888.00 2018-07-26 15:35:24.407 207 11484.26 66.80 56880.71 88888.00 2018-07-26 15:35:24.907 207 11484.35 66.80 56880.69 88888.00 2018-07-26 15:35:25.407 207 11484.37 66.73 56880.69 88888.00 2018-07-26 15:35:25.907 207 11484.31 66.66 56880.70 88888.00 2018-07-26 15:35:26.407 207 11484.35 66.65 56880.70 88888.00 2018-07-26 15:35:26.907 207 11484.42 66.64 56880.64 88888.00 2018-07-26 15:35:27.407 207 11484.42 66.61 56880.56 88888.00 2018-07-26 15:35:27.907 207 11484.44 66.61 56880.50 88888.00 2018-07-26 15:35:28.407 207 11484.47 66.64 56880.56 88888.00 2018-07-26 15:35:28.907 207 11484.42 66.61 56880.54 88888.00 2018-07-26 15:35:29.407 207 11484.43 66.61 56880.50 88888.00 2018-07-26 15:35:29.907 207 11484.50 66.62 56880.47 88888.00 2018-07-26 15:35:30.907 207 11484.55 66.53 56880.35 88888.00 2018-07-26 15:35:31.407 207 11484.55 66.54 56880.35 88888.00 2018-07-26 15:35:31.907 207 11484.51 66.55 56880.38 88888.00 2018-07-26 15:35:32.407 207 11484.59 66.60 56880.31 88888.00 2018-07-26 15:35:32.907 207 11484.65 66.60 56880.24 88888.00 2018-07-26 15:35:33.407 207 11484.62 66.53 56880.21 88888.00 2018-07-26 15:35:33.907 207 11484.62 66.48 56880.25 88888.00 2018-07-26 15:35:34.407 207 11484.61 66.46 56880.26 88888.00 2018-07-26 15:35:34.907 207 11484.58 66.47 56880.24 88888.00 2018-07-26 15:35:35.407 207 11484.55 66.41 56880.12 88888.00 2018-07-26 15:35:35.907 207 11484.58 66.35 56880.14 88888.00 2018-07-26 15:35:36.407 207 11484.61 66.38 56880.07 88888.00 2018-07-26 15:35:36.907 207 11484.58 66.39 56880.09 88888.00 2018-07-26 15:35:37.407 207 11484.68 66.38 56880.09 88888.00 2018-07-26 15:35:37.907 207 11484.72 66.42 56880.09 88888.00 2018-07-26 15:35:38.907 207 11484.66 66.40 56880.01 88888.00 2018-07-26 15:35:39.407 207 11484.68 66.35 56880.00 88888.00 2018-07-26 15:35:39.907 207 11484.65 66.30 56880.00 88888.00 2018-07-26 15:35:40.407 207 11484.64 66.35 56879.99 88888.00 2018-07-26 15:35:40.907 207 11484.68 66.33 56880.00 88888.00 2018-07-26 15:35:41.407 207 11484.70 66.27 56880.08 88888.00 2018-07-26 15:35:41.907 207 11484.69 66.28 56880.07 88888.00 2018-07-26 15:35:42.407 207 11484.75 66.25 56879.96 88888.00 2018-07-26 15:35:42.907 207 11484.64 66.26 56879.99 88888.00 2018-07-26 15:35:43.407 207 11484.59 66.20 56879.96 88888.00 2018-07-26 15:35:43.907 207 11484.63 66.19 56879.99 88888.00 2018-07-26 15:35:44.407 207 11484.68 66.21 56880.00 88888.00 2018-07-26 15:35:44.907 207 11484.68 66.23 56879.96 88888.00 2018-07-26 15:35:45.407 207 11484.62 66.25 56879.94 88888.00 2018-07-26 15:35:45.907 207 11484.63 66.19 56879.86 88888.00 2018-07-26 15:35:46.407 207 11484.61 66.21 56879.81 88888.00 2018-07-26 15:35:46.907 207 11484.65 66.21 56879.82 88888.00 2018-07-26 15:35:47.407 207 11484.68 66.15 56879.81 88888.00 2018-07-26 15:35:47.907 207 11484.64 66.10 56879.84 88888.00 2018-07-26 15:35:48.407 207 11484.68 66.08 56879.87 88888.00 2018-07-26 15:35:48.907 207 11484.71 66.08 56879.89 88888.00 2018-07-26 15:35:49.407 207 11484.68 66.14 56879.89 88888.00 2018-07-26 15:35:49.907 207 11484.66 66.08 56879.83 88888.00 2018-07-26 15:35:50.407 207 11484.70 66.06 56879.80 88888.00 2018-07-26 15:35:50.907 207 11484.68 66.03 56879.80 88888.00 2018-07-26 15:35:51.407 207 11484.68 66.01 56879.77 88888.00 2018-07-26 15:35:51.907 207 11484.76 66.03 56879.83 88888.00 2018-07-26 15:35:52.407 207 11484.73 65.98 56879.86 88888.00 2018-07-26 15:35:52.907 207 11484.71 65.98 56879.84 88888.00 2018-07-26 15:35:53.407 207 11484.76 66.04 56879.82 88888.00 2018-07-26 15:35:53.907 207 11484.75 66.05 56879.83 88888.00 2018-07-26 15:35:54.407 207 11484.71 66.07 56879.83 88888.00 2018-07-26 15:35:54.907 207 11484.75 65.98 56879.84 88888.00 2018-07-26 15:35:55.407 207 11484.79 66.03 56879.80 88888.00 2018-07-26 15:35:55.907 207 11484.78 65.96 56879.76 88888.00 2018-07-26 15:35:56.407 207 11484.89 65.89 56879.76 88888.00 2018-07-26 15:35:56.907 207 11484.90 65.89 56879.79 88888.00 2018-07-26 15:35:57.407 207 11484.86 65.91 56879.82 88888.00 2018-07-26 15:35:57.907 207 11484.89 65.99 56879.82 88888.00 2018-07-26 15:35:58.407 207 11484.91 65.97 56879.83 88888.00 2018-07-26 15:35:58.907 207 11484.84 65.92 56879.87 88888.00 2018-07-26 15:35:59.407 207 11484.82 65.93 56879.90 88888.00 2018-07-26 15:35:59.907 207 11484.90 65.87 56879.94 88888.00 2018-07-26 15:36:00.407 207 11484.90 65.83 56879.96 88888.00 2018-07-26 15:36:00.907 207 11484.93 65.84 56880.01 88888.00 2018-07-26 15:36:01.407 207 11484.94 65.85 56880.06 88888.00 2018-07-26 15:36:02.407 207 11484.96 65.78 56880.10 88888.00 2018-07-26 15:36:02.907 207 11485.03 65.67 56880.16 88888.00 2018-07-26 15:36:03.407 207 11484.99 65.80 56880.15 88888.00 2018-07-26 15:36:03.907 207 11484.90 65.89 56880.18 88888.00 2018-07-26 15:36:04.407 207 11484.90 65.93 56880.20 88888.00 2018-07-26 15:36:04.907 207 11484.94 65.90 56880.27 88888.00 2018-07-26 15:36:05.407 207 11484.87 65.91 56880.32 88888.00 2018-07-26 15:36:05.907 207 11484.96 65.90 56880.32 88888.00 2018-07-26 15:36:06.407 207 11484.92 65.84 56880.35 88888.00 2018-07-26 15:36:06.907 207 11484.86 65.81 56880.44 88888.00 2018-07-26 15:36:07.407 207 11484.85 65.86 56880.54 88888.00 2018-07-26 15:36:07.907 207 11484.84 65.91 56880.56 88888.00 2018-07-26 15:36:08.407 207 11484.79 65.90 56880.51 88888.00 2018-07-26 15:36:08.907 207 11484.82 65.85 56880.52 88888.00 2018-07-26 15:36:09.407 207 11484.86 65.87 56880.58 88888.00 2018-07-26 15:36:09.907 207 11484.84 65.90 56880.63 88888.00 2018-07-26 15:36:10.407 207 11484.79 65.91 56880.70 88888.00 2018-07-26 15:36:10.907 207 11484.82 65.89 56880.71 88888.00 2018-07-26 15:36:11.407 207 11484.77 65.89 56880.76 88888.00 2018-07-26 15:36:11.907 207 11484.75 65.86 56880.80 88888.00 2018-07-26 15:36:12.407 207 11484.87 65.96 56880.78 88888.00 2018-07-26 15:36:12.907 207 11484.85 65.98 56880.74 88888.00 2018-07-26 15:36:13.407 207 11484.76 65.90 56880.79 88888.00 2018-07-26 15:36:13.907 207 11484.85 65.91 56880.74 88888.00 2018-07-26 15:36:14.407 207 11484.90 65.92 56880.78 88888.00 2018-07-26 15:36:14.907 207 11484.83 65.89 56880.79 88888.00 2018-07-26 15:36:15.407 207 11484.89 65.91 56880.82 88888.00 2018-07-26 15:36:15.907 207 11484.92 65.93 56880.80 88888.00 2018-07-26 15:36:16.407 207 11484.90 65.92 56880.77 88888.00 2018-07-26 15:36:16.907 207 11485.00 65.91 56880.76 88888.00 2018-07-26 15:36:17.407 207 11485.03 65.91 56880.77 88888.00 2018-07-26 15:36:17.907 207 11485.03 65.92 56880.78 88888.00 2018-07-26 15:36:18.407 207 11485.03 65.93 56880.71 88888.00 2018-07-26 15:36:18.907 207 11485.13 65.96 56880.69 88888.00 2018-07-26 15:36:19.407 207 11485.14 65.94 56880.66 88888.00 2018-07-26 15:36:19.907 207 11485.13 65.89 56880.63 88888.00 2018-07-26 15:36:20.407 207 11485.19 65.92 56880.53 88888.00 2018-07-26 15:36:20.907 207 11485.23 65.94 56880.59 88888.00 2018-07-26 15:36:21.407 207 11485.24 65.93 56880.63 88888.00 2018-07-26 15:36:21.907 207 11485.31 65.92 56880.57 88888.00 2018-07-26 15:36:22.407 207 11485.28 65.92 56880.54 88888.00 2018-07-26 15:36:22.907 207 11485.31 65.92 56880.53 88888.00 2018-07-26 15:36:23.407 207 11485.44 65.92 56880.44 88888.00 2018-07-26 15:36:23.907 207 11485.42 65.93 56880.37 88888.00 2018-07-26 15:36:24.407 207 11485.34 65.93 56880.35 88888.00 2018-07-26 15:36:24.907 207 11485.41 65.98 56880.37 88888.00 2018-07-26 15:36:25.407 207 11485.48 65.94 56880.32 88888.00 2018-07-26 15:36:25.907 207 11485.48 65.91 56880.25 88888.00 2018-07-26 15:36:26.407 207 11485.53 65.93 56880.25 88888.00 2018-07-26 15:36:26.907 207 11485.58 65.94 56880.26 88888.00 2018-07-26 15:36:27.408 207 11485.54 65.99 56880.33 88888.00 2018-07-26 15:36:27.908 207 11485.60 66.05 56880.31 88888.00 2018-07-26 15:36:28.408 207 11485.61 65.98 56880.22 88888.00 2018-07-26 15:36:28.908 207 11485.53 65.98 56880.16 88888.00 2018-07-26 15:36:29.408 207 11485.65 66.04 56880.16 88888.00 2018-07-26 15:36:29.908 207 11485.72 66.03 56880.20 88888.00 2018-07-26 15:36:30.408 207 11485.62 66.01 56880.15 88888.00 2018-07-26 15:36:30.908 207 11485.69 65.99 56880.12 88888.00 2018-07-26 15:36:31.408 207 11485.73 66.01 56880.12 88888.00 2018-07-26 15:36:31.908 207 11485.72 66.01 56880.08 88888.00 2018-07-26 15:36:32.408 207 11485.69 66.01 56880.06 88888.00 2018-07-26 15:36:32.908 207 11485.77 66.00 56880.02 88888.00 2018-07-26 15:36:33.408 207 11485.82 66.00 56880.02 88888.00 2018-07-26 15:36:33.908 207 11485.82 66.03 56880.00 88888.00 2018-07-26 15:36:34.408 207 11485.88 66.00 56879.99 88888.00 2018-07-26 15:36:34.908 207 11485.88 65.98 56879.97 88888.00 2018-07-26 15:36:35.408 207 11485.89 65.99 56880.05 88888.00 2018-07-26 15:36:35.908 207 11485.93 66.04 56880.06 88888.00 2018-07-26 15:36:36.408 207 11485.91 66.04 56880.01 88888.00 2018-07-26 15:36:36.908 207 11485.88 66.05 56879.97 88888.00 2018-07-26 15:36:37.408 207 11485.96 66.06 56879.97 88888.00 2018-07-26 15:36:37.908 207 11486.00 66.07 56879.95 88888.00 2018-07-26 15:36:38.408 207 11486.04 66.08 56879.99 88888.00 2018-07-26 15:36:38.908 207 11486.08 66.12 56879.99 88888.00 2018-07-26 15:36:39.408 207 11486.14 66.07 56879.96 88888.00 2018-07-26 15:36:39.908 207 11486.08 66.04 56879.95 88888.00 2018-07-26 15:36:40.408 207 11486.10 66.07 56879.96 88888.00 2018-07-26 15:36:40.908 207 11486.18 66.00 56879.95 88888.00 2018-07-26 15:36:41.408 207 11486.15 66.05 56879.93 88888.00 2018-07-26 15:36:41.908 207 11486.22 66.10 56879.96 88888.00 2018-07-26 15:36:42.408 207 11486.31 66.08 56879.97 88888.00 2018-07-26 15:36:42.908 207 11486.26 66.11 56879.94 88888.00 2018-07-26 15:36:43.908 207 11486.30 66.13 56880.03 88888.00 2018-07-26 15:36:44.408 207 11486.29 66.08 56880.03 88888.00 2018-07-26 15:36:44.908 207 11486.31 66.11 56880.05 88888.00 2018-07-26 15:36:45.408 207 11486.43 66.15 56880.08 88888.00 2018-07-26 15:36:45.908 207 11486.42 66.15 56880.12 88888.00 2018-07-26 15:36:46.408 207 11486.36 66.13 56880.12 88888.00 2018-07-26 15:36:46.908 207 11486.42 66.14 56880.09 88888.00 2018-07-26 15:36:47.408 207 11486.45 66.11 56880.12 88888.00 2018-07-26 15:36:47.908 207 11486.50 66.13 56880.16 88888.00 2018-07-26 15:36:48.408 207 11486.52 66.17 56880.19 88888.00 2018-07-26 15:36:48.908 207 11486.46 66.19 56880.21 88888.00 2018-07-26 15:36:49.408 207 11486.40 66.21 56880.21 88888.00 2018-07-26 15:36:49.908 207 11486.46 66.26 56880.25 88888.00 2018-07-26 15:36:50.408 207 11486.56 66.27 56880.32 88888.00 2018-07-26 15:36:50.908 207 11486.53 66.26 56880.38 88888.00 2018-07-26 15:36:51.908 207 11486.62 66.28 56880.44 88888.00 2018-07-26 15:36:52.408 207 11486.55 66.30 56880.39 88888.00 2018-07-26 15:36:52.908 207 11486.55 66.32 56880.44 88888.00 2018-07-26 15:36:53.908 207 11486.64 66.31 56880.48 88888.00 2018-07-26 15:36:54.408 207 11486.65 66.35 56880.53 88888.00 2018-07-26 15:36:54.908 207 11486.73 66.34 56880.54 88888.00 2018-07-26 15:36:55.408 207 11486.66 66.33 56880.53 88888.00 2018-07-26 15:36:55.908 207 11486.63 66.35 56880.59 88888.00 2018-07-26 15:36:56.408 207 11486.70 66.33 56880.65 88888.00 2018-07-26 15:36:56.908 207 11486.66 66.26 56880.64 88888.00 2018-07-26 15:36:57.408 207 11486.69 66.30 56880.61 88888.00 2018-07-26 15:36:57.908 207 11486.72 66.35 56880.61 88888.00 2018-07-26 15:36:58.408 207 11486.65 66.30 56880.65 88888.00 2018-07-26 15:36:58.908 207 11486.62 66.27 56880.63 88888.00 2018-07-26 15:36:59.408 207 11486.64 66.27 56880.61 88888.00 2018-07-26 15:36:59.908 207 11486.65 66.26 56880.65 88888.00 2018-07-26 15:37:00.408 207 11486.63 66.18 56880.71 88888.00 2018-07-26 15:37:00.908 207 11486.60 66.15 56880.76 88888.00 2018-07-26 15:37:01.408 207 11486.63 66.07 56880.73 88888.00 2018-07-26 15:37:01.908 207 11486.60 66.07 56880.70 88888.00 2018-07-26 15:37:02.408 207 11486.53 66.12 56880.71 88888.00 2018-07-26 15:37:02.908 207 11486.59 66.14 56880.69 88888.00 2018-07-26 15:37:03.408 207 11486.51 66.10 56880.76 88888.00 2018-07-26 15:37:03.908 207 11486.48 66.08 56880.78 88888.00 2018-07-26 15:37:04.408 207 11486.49 66.01 56880.76 88888.00 2018-07-26 15:37:04.908 207 11486.46 66.00 56880.78 88888.00 2018-07-26 15:37:05.408 207 11486.45 66.06 56880.78 88888.00 2018-07-26 15:37:05.908 207 11486.43 66.01 56880.80 88888.00 2018-07-26 15:37:06.408 207 11486.35 65.94 56880.84 88888.00 2018-07-26 15:37:06.908 207 11486.29 65.94 56880.92 88888.00 2018-07-26 15:37:07.408 207 11486.30 65.98 56880.96 88888.00 2018-07-26 15:37:07.908 207 11486.24 65.94 56880.96 88888.00 2018-07-26 15:37:08.408 207 11486.22 65.93 56881.03 88888.00 2018-07-26 15:37:08.908 207 11486.25 65.98 56881.08 88888.00 2018-07-26 15:37:09.408 207 11486.22 65.97 56881.10 88888.00 2018-07-26 15:37:09.908 207 11486.14 65.90 56881.12 88888.00 2018-07-26 15:37:10.408 207 11486.08 65.87 56881.17 88888.00 2018-07-26 15:37:10.908 207 11486.10 65.87 56881.24 88888.00 2018-07-26 15:37:11.408 207 11486.04 65.85 56881.29 88888.00 2018-07-26 15:37:11.908 207 11486.00 65.85 56881.31 88888.00 2018-07-26 15:37:12.408 207 11485.97 65.84 56881.34 88888.00 2018-07-26 15:37:12.908 207 11485.93 65.86 56881.41 88888.00 2018-07-26 15:37:13.408 207 11485.91 65.91 56881.40 88888.00 2018-07-26 15:37:13.908 207 11485.94 65.84 56881.41 88888.00 2018-07-26 15:37:14.408 207 11485.86 65.81 56881.42 88888.00 2018-07-26 15:37:14.908 207 11485.83 65.86 56881.50 88888.00 2018-07-26 15:37:15.408 207 11485.90 65.89 56881.54 88888.00 2018-07-26 15:37:15.908 207 11485.80 65.83 56881.56 88888.00 2018-07-26 15:37:16.408 207 11485.73 65.77 56881.59 88888.00 2018-07-26 15:37:16.908 207 11485.77 65.74 56881.60 88888.00 2018-07-26 15:37:17.408 207 11485.81 65.77 56881.63 88888.00 2018-07-26 15:37:17.908 207 11485.80 65.77 56881.69 88888.00 2018-07-26 15:37:18.408 207 11485.83 65.83 56881.72 88888.00 2018-07-26 15:37:18.908 207 11485.83 65.80 56881.70 88888.00 2018-07-26 15:37:19.408 207 11485.75 65.83 56881.75 88888.00 2018-07-26 15:37:19.908 207 11485.76 65.79 56881.79 88888.00 2018-07-26 15:37:20.408 207 11485.70 65.72 56881.82 88888.00 2018-07-26 15:37:20.908 207 11485.72 65.76 56881.86 88888.00 2018-07-26 15:37:21.408 207 11485.80 65.78 56881.79 88888.00 2018-07-26 15:37:21.908 207 11485.75 65.79 56881.86 88888.00 2018-07-26 15:37:22.408 207 11485.67 65.79 56881.86 88888.00 2018-07-26 15:37:22.908 207 11485.69 65.77 56881.88 88888.00 2018-07-26 15:37:23.408 207 11485.76 65.79 56881.83 88888.00 2018-07-26 15:37:23.908 207 11485.75 65.78 56881.81 88888.00 2018-07-26 15:37:24.408 207 11485.80 65.83 56881.88 88888.00 2018-07-26 15:37:24.908 207 11485.83 65.81 56881.94 88888.00 2018-07-26 15:37:25.408 207 11485.84 65.74 56881.93 88888.00 2018-07-26 15:37:25.908 207 11485.86 65.70 56881.94 88888.00 2018-07-26 15:37:26.408 207 11485.83 65.70 56881.98 88888.00 2018-07-26 15:37:26.908 207 11485.79 65.70 56881.95 88888.00 2018-07-26 15:37:27.408 207 11485.83 65.76 56881.96 88888.00 2018-07-26 15:37:27.908 207 11485.88 65.76 56881.94 88888.00 2018-07-26 15:37:28.408 207 11485.87 65.67 56881.95 88888.00 2018-07-26 15:37:28.908 207 11485.83 65.66 56881.98 88888.00 2018-07-26 15:37:29.408 207 11485.86 65.71 56882.00 88888.00 2018-07-26 15:37:29.908 207 11485.86 65.74 56882.00 88888.00 2018-07-26 15:37:30.408 207 11485.80 65.74 56882.00 88888.00 2018-07-26 15:37:30.908 207 11485.87 65.79 56882.00 88888.00 2018-07-26 15:37:31.408 207 11485.90 65.83 56881.99 88888.00 2018-07-26 15:37:31.908 207 11485.86 65.77 56881.92 88888.00 2018-07-26 15:37:32.408 207 11485.89 65.81 56881.93 88888.00 2018-07-26 15:37:32.908 207 11485.94 65.73 56881.91 88888.00 2018-07-26 15:37:33.408 207 11485.88 65.72 56881.91 88888.00 2018-07-26 15:37:33.908 207 11485.96 65.70 56881.88 88888.00 2018-07-26 15:37:34.408 207 11485.97 65.71 56881.89 88888.00 2018-07-26 15:37:34.908 207 11485.89 65.65 56881.89 88888.00 2018-07-26 15:37:35.408 207 11485.97 65.64 56881.87 88888.00 2018-07-26 15:37:35.908 207 11485.98 65.63 56881.80 88888.00 2018-07-26 15:37:36.408 207 11485.95 65.59 56881.81 88888.00 2018-07-26 15:37:36.908 207 11485.94 65.63 56881.81 88888.00 2018-07-26 15:37:37.408 207 11485.97 65.62 56881.82 88888.00 2018-07-26 15:37:37.908 207 11485.91 65.60 56881.76 88888.00 2018-07-26 15:37:38.408 207 11485.91 65.66 56881.74 88888.00 2018-07-26 15:37:38.908 207 11485.94 65.66 56881.76 88888.00 2018-07-26 15:37:39.408 207 11485.96 65.66 56881.78 88888.00 2018-07-26 15:37:39.908 207 11485.98 65.62 56881.73 88888.00 2018-07-26 15:37:40.408 207 11486.07 65.59 56881.69 88888.00 2018-07-26 15:37:40.908 207 11486.04 65.57 56881.60 88888.00 2018-07-26 15:37:41.408 207 11486.00 65.53 56881.59 88888.00 2018-07-26 15:37:41.908 207 11486.04 65.51 56881.56 88888.00 2018-07-26 15:37:42.408 207 11486.05 65.49 56881.50 88888.00 2018-07-26 15:37:42.908 207 11486.07 65.52 56881.48 88888.00 2018-07-26 15:37:43.408 207 11486.12 65.51 56881.55 88888.00 2018-07-26 15:37:43.908 207 11486.08 65.45 56881.49 88888.00 2018-07-26 15:37:44.408 207 11486.04 65.45 56881.42 88888.00 2018-07-26 15:37:44.908 207 11486.09 65.47 56881.40 88888.00 2018-07-26 15:37:45.408 207 11486.11 65.47 56881.40 88888.00 2018-07-26 15:37:45.908 207 11486.15 65.45 56881.35 88888.00 2018-07-26 15:37:46.408 207 11486.14 65.44 56881.37 88888.00 2018-07-26 15:37:46.908 207 11486.11 65.43 56881.37 88888.00 2018-07-26 15:37:47.408 207 11486.07 65.38 56881.37 88888.00 2018-07-26 15:37:47.908 207 11486.05 65.37 56881.35 88888.00 2018-07-26 15:37:48.408 207 11486.10 65.36 56881.28 88888.00 2018-07-26 15:37:48.908 207 11486.08 65.38 56881.33 88888.00 2018-07-26 15:37:49.408 207 11486.10 65.36 56881.30 88888.00 2018-07-26 15:37:49.908 207 11486.14 65.35 56881.27 88888.00 2018-07-26 15:37:50.408 207 11486.04 65.33 56881.27 88888.00 2018-07-26 15:37:50.908 207 11486.05 65.33 56881.24 88888.00 2018-07-26 15:37:51.408 207 11486.10 65.30 56881.19 88888.00 2018-07-26 15:37:51.908 207 11486.05 65.23 56881.17 88888.00 2018-07-26 15:37:52.408 207 11486.07 65.24 56881.18 88888.00 2018-07-26 15:37:52.908 207 11486.04 65.22 56881.16 88888.00 2018-07-26 15:37:53.408 207 11486.02 65.22 56881.15 88888.00 2018-07-26 15:37:53.908 207 11486.02 65.18 56881.14 88888.00 2018-07-26 15:37:54.408 207 11486.04 65.15 56881.10 88888.00 2018-07-26 15:37:54.908 207 11486.02 65.13 56881.06 88888.00 2018-07-26 15:37:55.408 207 11486.04 65.12 56881.10 88888.00 2018-07-26 15:37:55.908 207 11486.09 65.12 56881.10 88888.00 2018-07-26 15:37:56.908 207 11486.01 65.05 56881.11 88888.00 2018-07-26 15:37:57.408 207 11486.04 65.10 56881.12 88888.00 2018-07-26 15:37:57.908 207 11486.05 65.10 56881.11 88888.00 2018-07-26 15:37:58.408 207 11485.97 65.13 56881.12 88888.00 2018-07-26 15:37:58.908 207 11486.05 65.15 56881.11 88888.00 2018-07-26 15:37:59.408 207 11486.10 65.10 56881.06 88888.00 2018-07-26 15:37:59.908 207 11486.07 65.06 56881.03 88888.00 2018-07-26 15:38:00.408 207 11486.09 65.09 56881.02 88888.00 2018-07-26 15:38:00.908 207 11486.11 65.08 56880.99 88888.00 2018-07-26 15:38:01.408 207 11486.07 65.09 56880.97 88888.00 2018-07-26 15:38:01.908 207 11486.02 65.10 56880.91 88888.00 2018-07-26 15:38:02.408 207 11486.12 65.04 56880.96 88888.00 2018-07-26 15:38:02.908 207 11486.10 65.03 56880.98 88888.00 2018-07-26 15:38:03.408 207 11486.05 65.04 56880.95 88888.00 2018-07-26 15:38:03.908 207 11486.12 65.02 56880.97 88888.00 2018-07-26 15:38:04.408 207 11486.16 64.97 56880.95 88888.00 2018-07-26 15:38:04.908 207 11486.14 64.96 56880.91 88888.00 2018-07-26 15:38:05.408 207 11486.16 64.99 56880.96 88888.00 2018-07-26 15:38:05.908 207 11486.14 65.03 56880.97 88888.00 2018-07-26 15:38:06.408 207 11486.12 65.02 56880.98 88888.00 2018-07-26 15:38:06.908 207 11486.25 65.06 56880.95 88888.00 2018-07-26 15:38:07.408 207 11486.24 65.04 56880.93 88888.00 2018-07-26 15:38:07.908 207 11486.22 64.98 56880.95 88888.00 2018-07-26 15:38:08.408 207 11486.30 65.02 56880.87 88888.00 2018-07-26 15:38:08.908 207 11486.33 65.09 56880.87 88888.00 2018-07-26 15:38:09.408 207 11486.31 65.08 56880.89 88888.00 2018-07-26 15:38:09.908 207 11486.39 65.10 56880.89 88888.00 2018-07-26 15:38:10.408 207 11486.40 65.10 56880.87 88888.00 2018-07-26 15:38:10.908 207 11486.39 65.11 56880.95 88888.00 2018-07-26 15:38:11.408 207 11486.44 65.13 56880.97 88888.00 2018-07-26 15:38:11.908 207 11486.44 65.06 56880.96 88888.00 2018-07-26 15:38:12.408 207 11486.49 65.08 56880.98 88888.00 2018-07-26 15:38:12.908 207 11486.46 65.11 56880.90 88888.00 2018-07-26 15:38:13.408 207 11486.52 65.09 56880.90 88888.00 2018-07-26 15:38:13.908 207 11486.55 65.09 56880.86 88888.00 2018-07-26 15:38:14.408 207 11486.58 65.10 56880.89 88888.00 2018-07-26 15:38:14.908 207 11486.67 65.16 56880.89 88888.00 2018-07-26 15:38:15.408 207 11486.65 65.12 56880.90 88888.00 2018-07-26 15:38:15.908 207 11486.67 65.10 56880.87 88888.00 2018-07-26 15:38:16.408 207 11486.76 65.11 56880.93 88888.00 2018-07-26 15:38:16.908 207 11486.77 65.12 56880.95 88888.00 2018-07-26 15:38:17.408 207 11486.77 65.15 56880.90 88888.00 2018-07-26 15:38:17.908 207 11486.81 65.19 56880.87 88888.00 2018-07-26 15:38:18.408 207 11486.87 65.13 56880.95 88888.00 2018-07-26 15:38:18.908 207 11486.92 65.16 56880.97 88888.00 2018-07-26 15:38:19.408 207 11486.99 65.22 56880.92 88888.00 2018-07-26 15:38:19.908 207 11487.01 65.19 56880.90 88888.00 2018-07-26 15:38:20.408 207 11487.02 65.19 56880.87 88888.00 2018-07-26 15:38:20.908 207 11487.08 65.18 56880.89 88888.00 2018-07-26 15:38:21.408 207 11487.09 65.12 56880.83 88888.00 2018-07-26 15:38:21.909 207 11487.08 65.13 56880.83 88888.00 2018-07-26 15:38:22.409 207 11487.13 65.16 56880.84 88888.00 2018-07-26 15:38:22.909 207 11487.18 65.13 56880.77 88888.00 2018-07-26 15:38:23.409 207 11487.19 65.12 56880.72 88888.00 2018-07-26 15:38:23.909 207 11487.22 65.10 56880.73 88888.00 2018-07-26 15:38:24.409 207 11487.29 65.08 56880.65 88888.00 2018-07-26 15:38:24.909 207 11487.26 65.04 56880.57 88888.00 2018-07-26 15:38:25.409 207 11487.32 65.05 56880.57 88888.00 2018-07-26 15:38:25.909 207 11487.42 65.03 56880.59 88888.00 2018-07-26 15:38:26.409 207 11487.42 65.02 56880.53 88888.00 2018-07-26 15:38:26.909 207 11487.43 65.03 56880.56 88888.00 2018-07-26 15:38:27.409 207 11487.50 65.02 56880.58 88888.00 2018-07-26 15:38:28.409 207 11487.54 64.94 56880.50 88888.00 2018-07-26 15:38:28.909 207 11487.57 64.92 56880.50 88888.00 2018-07-26 15:38:29.409 207 11487.54 64.91 56880.44 88888.00 2018-07-26 15:38:29.909 207 11487.53 64.91 56880.44 88888.00 2018-07-26 15:38:30.409 207 11487.57 64.88 56880.45 88888.00 2018-07-26 15:38:30.909 207 11487.53 64.90 56880.40 88888.00 2018-07-26 15:38:31.409 207 11487.49 64.85 56880.34 88888.00 2018-07-26 15:38:31.909 207 11487.53 64.89 56880.25 88888.00 2018-07-26 15:38:32.409 207 11487.51 64.83 56880.28 88888.00 2018-07-26 15:38:32.909 207 11487.48 64.76 56880.25 88888.00 2018-07-26 15:38:33.409 207 11487.54 64.72 56880.25 88888.00 2018-07-26 15:38:33.909 207 11487.57 64.65 56880.26 88888.00 2018-07-26 15:38:34.409 207 11487.55 64.64 56880.26 88888.00 2018-07-26 15:38:34.909 207 11487.53 64.67 56880.24 88888.00 2018-07-26 15:38:35.409 207 11487.53 64.62 56880.19 88888.00 2018-07-26 15:38:35.909 207 11487.47 64.61 56880.16 88888.00 2018-07-26 15:38:36.409 207 11487.49 64.62 56880.24 88888.00 2018-07-26 15:38:36.909 207 11487.53 64.58 56880.24 88888.00 2018-07-26 15:38:37.409 207 11487.47 64.60 56880.18 88888.00 2018-07-26 15:38:37.909 207 11487.41 64.58 56880.18 88888.00 2018-07-26 15:38:38.409 207 11487.44 64.57 56880.18 88888.00 2018-07-26 15:38:38.909 207 11487.41 64.60 56880.18 88888.00 2018-07-26 15:38:39.409 207 11487.40 64.65 56880.13 88888.00 2018-07-26 15:38:39.909 207 11487.42 64.65 56880.18 88888.00 2018-07-26 15:38:40.409 207 11487.33 64.60 56880.13 88888.00 2018-07-26 15:38:40.909 207 11487.33 64.53 56880.15 88888.00 2018-07-26 15:38:41.409 207 11487.37 64.48 56880.19 88888.00 2018-07-26 15:38:41.909 207 11487.39 64.45 56880.18 88888.00 2018-07-26 15:38:42.409 207 11487.41 64.40 56880.18 88888.00 2018-07-26 15:38:42.909 207 11487.37 64.38 56880.12 88888.00 2018-07-26 15:38:43.409 207 11487.37 64.43 56880.13 88888.00 2018-07-26 15:38:43.909 207 11487.33 64.48 56880.22 88888.00 2018-07-26 15:38:44.409 207 11487.27 64.47 56880.25 88888.00 2018-07-26 15:38:44.909 207 11487.27 64.45 56880.25 88888.00 2018-07-26 15:38:45.409 207 11487.22 64.47 56880.21 88888.00 2018-07-26 15:38:45.909 207 11487.22 64.42 56880.25 88888.00 2018-07-26 15:38:46.409 207 11487.26 64.41 56880.27 88888.00 2018-07-26 15:38:46.909 207 11487.21 64.35 56880.26 88888.00 2018-07-26 15:38:47.409 207 11487.26 64.38 56880.21 88888.00 2018-07-26 15:38:47.909 207 11487.23 64.41 56880.19 88888.00 2018-07-26 15:38:48.409 207 11487.19 64.40 56880.24 88888.00 2018-07-26 15:38:48.909 207 11487.15 64.41 56880.27 88888.00 2018-07-26 15:38:49.409 207 11487.23 64.41 56880.37 88888.00 2018-07-26 15:38:49.909 207 11487.21 64.43 56880.44 88888.00 2018-07-26 15:38:50.409 207 11487.18 64.43 56880.51 88888.00 2018-07-26 15:38:50.909 207 11487.26 64.48 56880.57 88888.00 2018-07-26 15:38:51.409 207 11487.23 64.48 56880.57 88888.00 2018-07-26 15:38:51.909 207 11487.23 64.51 56880.57 88888.00 2018-07-26 15:38:52.409 207 11487.26 64.57 56880.64 88888.00 2018-07-26 15:38:52.909 207 11487.26 64.60 56880.72 88888.00 2018-07-26 15:38:53.409 207 11487.22 64.58 56880.74 88888.00 2018-07-26 15:38:53.909 207 11487.25 64.53 56880.79 88888.00 2018-07-26 15:38:54.409 207 11487.28 64.42 56880.78 88888.00 2018-07-26 15:38:54.909 207 11487.26 64.40 56880.77 88888.00 2018-07-26 15:38:55.409 207 11487.25 64.45 56880.76 88888.00 2018-07-26 15:38:55.909 207 11487.30 64.54 56880.85 88888.00 2018-07-26 15:38:56.409 207 11487.28 64.57 56880.92 88888.00 2018-07-26 15:38:56.909 207 11487.30 64.58 56880.93 88888.00 2018-07-26 15:38:57.909 207 11487.33 64.51 56881.02 88888.00 2018-07-26 15:38:58.409 207 11487.28 64.58 56881.03 88888.00 2018-07-26 15:38:58.909 207 11487.36 64.55 56881.12 88888.00 2018-07-26 15:39:00.409 207 11487.40 64.53 56881.22 88888.00 2018-07-26 15:39:00.909 207 11487.36 64.53 56881.27 88888.00 2018-07-26 15:39:01.409 207 11487.40 64.51 56881.34 88888.00 2018-07-26 15:39:01.909 207 11487.46 64.54 56881.40 88888.00 2018-07-26 15:39:02.409 207 11487.39 64.54 56881.41 88888.00 2018-07-26 15:39:02.909 207 11487.36 64.56 56881.40 88888.00 2018-07-26 15:39:03.409 207 11487.39 64.55 56881.46 88888.00 2018-07-26 15:39:03.909 207 11487.39 64.51 56881.49 88888.00 2018-07-26 15:39:04.409 207 11487.36 64.53 56881.55 88888.00 2018-07-26 15:39:04.909 207 11487.42 64.55 56881.60 88888.00 2018-07-26 15:39:05.409 207 11487.47 64.55 56881.64 88888.00 2018-07-26 15:39:05.909 207 11487.40 64.55 56881.69 88888.00 2018-07-26 15:39:06.409 207 11487.41 64.60 56881.74 88888.00 2018-07-26 15:39:06.909 207 11487.47 64.61 56881.74 88888.00 2018-07-26 15:39:07.409 207 11487.40 64.56 56881.81 88888.00 2018-07-26 15:39:07.909 207 11487.37 64.57 56881.78 88888.00 2018-07-26 15:39:08.409 207 11487.47 64.61 56881.75 88888.00 2018-07-26 15:39:08.909 207 11487.39 64.60 56881.75 88888.00 2018-07-26 15:39:09.409 207 11487.40 64.63 56881.86 88888.00 2018-07-26 15:39:09.909 207 11487.47 64.68 56881.85 88888.00 2018-07-26 15:39:10.409 207 11487.39 64.69 56881.82 88888.00 2018-07-26 15:39:10.909 207 11487.47 64.68 56881.87 88888.00 2018-07-26 15:39:11.409 207 11487.51 64.72 56881.93 88888.00 2018-07-26 15:39:11.909 207 11487.44 64.75 56881.88 88888.00 2018-07-26 15:39:12.409 207 11487.44 64.75 56881.88 88888.00 2018-07-26 15:39:12.909 207 11487.50 64.72 56881.93 88888.00 2018-07-26 15:39:13.409 207 11487.48 64.70 56881.89 88888.00 2018-07-26 15:39:13.909 207 11487.42 64.74 56881.94 88888.00 2018-07-26 15:39:14.409 207 11487.46 64.74 56881.93 88888.00 2018-07-26 15:39:14.909 207 11487.46 64.68 56881.88 88888.00 2018-07-26 15:39:15.409 207 11487.42 64.64 56881.86 88888.00 2018-07-26 15:39:15.909 207 11487.43 64.68 56881.86 88888.00 2018-07-26 15:39:16.409 207 11487.50 64.65 56881.82 88888.00 2018-07-26 15:39:16.909 207 11487.47 64.67 56881.79 88888.00 2018-07-26 15:39:17.909 207 11487.49 64.65 56881.73 88888.00 2018-07-26 15:39:18.409 207 11487.43 64.63 56881.70 88888.00 2018-07-26 15:39:18.909 207 11487.47 64.65 56881.74 88888.00 2018-07-26 15:39:19.409 207 11487.53 64.64 56881.79 88888.00 2018-07-26 15:39:19.909 207 11487.49 64.65 56881.73 88888.00 2018-07-26 15:39:20.409 207 11487.46 64.69 56881.64 88888.00 2018-07-26 15:39:20.909 207 11487.54 64.65 56881.56 88888.00 2018-07-26 15:39:21.409 207 11487.56 64.57 56881.55 88888.00 2018-07-26 15:39:21.909 207 11487.49 64.57 56881.43 88888.00 2018-07-26 15:39:22.409 207 11487.55 64.60 56881.31 88888.00 2018-07-26 15:39:22.909 207 11487.54 64.54 56881.33 88888.00 2018-07-26 15:39:23.409 207 11487.55 64.50 56881.27 88888.00 2018-07-26 15:39:23.909 207 11487.62 64.45 56881.18 88888.00 2018-07-26 15:39:24.409 207 11487.68 64.35 56881.09 88888.00 2018-07-26 15:39:24.909 207 11487.69 64.34 56881.06 88888.00 2018-07-26 15:39:25.409 207 11487.72 64.34 56881.01 88888.00 2018-07-26 15:39:25.909 207 11487.75 64.29 56880.96 88888.00 2018-07-26 15:39:26.409 207 11487.74 64.35 56880.91 88888.00 2018-07-26 15:39:26.909 207 11487.82 64.41 56880.89 88888.00 2018-07-26 15:39:27.409 207 11487.87 64.37 56880.85 88888.00 2018-07-26 15:39:27.909 207 11487.82 64.44 56880.83 88888.00 2018-07-26 15:39:28.409 207 11487.88 64.49 56880.77 88888.00 2018-07-26 15:39:28.909 207 11487.90 64.44 56880.72 88888.00 2018-07-26 15:39:29.409 207 11487.87 64.40 56880.65 88888.00 2018-07-26 15:39:29.909 207 11487.87 64.43 56880.66 88888.00 2018-07-26 15:39:30.409 207 11487.92 64.40 56880.66 88888.00 2018-07-26 15:39:31.409 207 11487.90 64.41 56880.64 88888.00 2018-07-26 15:39:31.909 207 11487.94 64.36 56880.64 88888.00 2018-07-26 15:39:32.409 207 11487.90 64.26 56880.58 88888.00 2018-07-26 15:39:32.909 207 11487.90 64.31 56880.61 88888.00 2018-07-26 15:39:33.409 207 11487.97 64.30 56880.59 88888.00 2018-07-26 15:39:33.909 207 11487.97 64.30 56880.61 88888.00 2018-07-26 15:39:34.409 207 11487.94 64.34 56880.60 88888.00 2018-07-26 15:39:34.909 207 11487.92 64.23 56880.63 88888.00 2018-07-26 15:39:35.409 207 11487.96 64.17 56880.57 88888.00 2018-07-26 15:39:35.909 207 11487.95 64.19 56880.54 88888.00 2018-07-26 15:39:36.409 207 11488.02 64.24 56880.52 88888.00 2018-07-26 15:39:36.909 207 11487.99 64.26 56880.51 88888.00 2018-07-26 15:39:37.409 207 11487.97 64.26 56880.53 88888.00 2018-07-26 15:39:37.909 207 11488.05 64.24 56880.60 88888.00 2018-07-26 15:39:38.409 207 11488.09 64.26 56880.60 88888.00 2018-07-26 15:39:38.909 207 11488.01 64.29 56880.61 88888.00 2018-07-26 15:39:39.409 207 11487.92 64.30 56880.69 88888.00 2018-07-26 15:39:39.909 207 11487.99 64.23 56880.71 88888.00 2018-07-26 15:39:40.409 207 11488.01 64.24 56880.73 88888.00 2018-07-26 15:39:40.909 207 11488.01 64.23 56880.80 88888.00 2018-07-26 15:39:41.409 207 11488.02 64.26 56880.83 88888.00 2018-07-26 15:39:41.909 207 11487.94 64.26 56880.85 88888.00 2018-07-26 15:39:42.409 207 11487.98 64.27 56880.85 88888.00 2018-07-26 15:39:42.909 207 11488.03 64.22 56880.92 88888.00 2018-07-26 15:39:43.409 207 11487.99 64.21 56880.93 88888.00 2018-07-26 15:39:43.909 207 11487.91 64.27 56880.95 88888.00 2018-07-26 15:39:44.409 207 11487.92 64.33 56880.92 88888.00 2018-07-26 15:39:44.909 207 11487.92 64.36 56880.98 88888.00 2018-07-26 15:39:45.409 207 11487.91 64.38 56881.09 88888.00 2018-07-26 15:39:45.909 207 11487.99 64.36 56881.18 88888.00 2018-07-26 15:39:46.409 207 11487.97 64.37 56881.23 88888.00 2018-07-26 15:39:46.909 207 11487.92 64.38 56881.23 88888.00 2018-07-26 15:39:47.409 207 11487.90 64.37 56881.24 88888.00 2018-07-26 15:39:47.909 207 11487.89 64.33 56881.28 88888.00 2018-07-26 15:39:48.409 207 11487.82 64.24 56881.31 88888.00 2018-07-26 15:39:48.909 207 11487.83 64.29 56881.35 88888.00 2018-07-26 15:39:49.409 207 11487.88 64.29 56881.40 88888.00 2018-07-26 15:39:49.909 207 11487.83 64.31 56881.44 88888.00 2018-07-26 15:39:50.409 207 11487.78 64.36 56881.47 88888.00 2018-07-26 15:39:50.909 207 11487.82 64.37 56881.55 88888.00 2018-07-26 15:39:51.409 207 11487.82 64.35 56881.62 88888.00 2018-07-26 15:39:51.909 207 11487.79 64.35 56881.62 88888.00 2018-07-26 15:39:52.409 207 11487.84 64.31 56881.57 88888.00 2018-07-26 15:39:52.909 207 11487.74 64.24 56881.64 88888.00 2018-07-26 15:39:53.409 207 11487.71 64.26 56881.73 88888.00 2018-07-26 15:39:53.909 207 11487.74 64.24 56881.74 88888.00 2018-07-26 15:39:54.409 207 11487.71 64.28 56881.75 88888.00 2018-07-26 15:39:54.909 207 11487.72 64.31 56881.78 88888.00 2018-07-26 15:39:55.409 207 11487.75 64.30 56881.86 88888.00 2018-07-26 15:39:55.909 207 11487.72 64.26 56881.88 88888.00 2018-07-26 15:39:56.409 207 11487.70 64.27 56881.87 88888.00 2018-07-26 15:39:56.909 207 11487.76 64.28 56881.85 88888.00 2018-07-26 15:39:57.409 207 11487.74 64.26 56881.87 88888.00 2018-07-26 15:39:57.909 207 11487.70 64.27 56881.87 88888.00 2018-07-26 15:39:58.409 207 11487.78 64.23 56881.85 88888.00 2018-07-26 15:39:58.909 207 11487.84 64.22 56881.81 88888.00 2018-07-26 15:39:59.409 207 11487.82 64.22 56881.78 88888.00 2018-07-26 15:39:59.909 207 11487.78 64.19 56881.86 88888.00 2018-07-26 15:40:00.409 207 11487.85 64.14 56881.85 88888.00 2018-07-26 15:40:00.909 207 11487.83 64.13 56881.81 88888.00 2018-07-26 15:40:01.409 207 11487.83 64.21 56881.81 88888.00 2018-07-26 15:40:01.909 207 11487.84 64.19 56881.80 88888.00 2018-07-26 15:40:02.409 207 11487.82 64.17 56881.74 88888.00 2018-07-26 15:40:02.909 207 11487.84 64.16 56881.72 88888.00 2018-07-26 15:40:03.409 207 11487.91 64.14 56881.69 88888.00 2018-07-26 15:40:03.909 207 11487.82 64.10 56881.66 88888.00 2018-07-26 15:40:04.409 207 11487.82 64.11 56881.64 88888.00 2018-07-26 15:40:04.909 207 11487.89 64.08 56881.62 88888.00 2018-07-26 15:40:05.409 207 11487.88 64.01 56881.61 88888.00 2018-07-26 15:40:05.909 207 11487.82 64.02 56881.61 88888.00 2018-07-26 15:40:06.409 207 11487.85 64.04 56881.57 88888.00 2018-07-26 15:40:06.909 207 11487.88 64.02 56881.50 88888.00 2018-07-26 15:40:07.409 207 11487.82 63.97 56881.44 88888.00 2018-07-26 15:40:07.909 207 11487.85 64.00 56881.40 88888.00 2018-07-26 15:40:08.409 207 11487.84 64.01 56881.42 88888.00 2018-07-26 15:40:08.909 207 11487.79 63.96 56881.40 88888.00 2018-07-26 15:40:09.409 207 11487.85 63.94 56881.38 88888.00 2018-07-26 15:40:09.909 207 11487.85 63.87 56881.35 88888.00 2018-07-26 15:40:10.409 207 11487.75 63.80 56881.33 88888.00 2018-07-26 15:40:10.909 207 11487.78 63.86 56881.29 88888.00 2018-07-26 15:40:11.410 207 11487.78 63.90 56881.24 88888.00 2018-07-26 15:40:11.910 207 11487.72 63.85 56881.17 88888.00 2018-07-26 15:40:13.410 207 11487.78 63.83 56881.12 88888.00 2018-07-26 15:40:13.910 207 11487.79 63.81 56881.09 88888.00 2018-07-26 15:40:14.410 207 11487.82 63.80 56881.09 88888.00 2018-07-26 15:40:14.910 207 11487.74 63.77 56881.04 88888.00 2018-07-26 15:40:15.410 207 11487.77 63.79 56881.03 88888.00 2018-07-26 15:40:15.910 207 11487.78 63.76 56881.03 88888.00 2018-07-26 15:40:16.410 207 11487.77 63.73 56881.01 88888.00 2018-07-26 15:40:16.910 207 11487.81 63.67 56880.96 88888.00 2018-07-26 15:40:17.410 207 11487.88 63.69 56880.96 88888.00 2018-07-26 15:40:17.910 207 11487.82 63.65 56880.98 88888.00 2018-07-26 15:40:18.410 207 11487.79 63.65 56880.98 88888.00 2018-07-26 15:40:18.910 207 11487.87 63.68 56880.92 88888.00 2018-07-26 15:40:19.410 207 11487.79 63.63 56880.92 88888.00 2018-07-26 15:40:19.910 207 11487.78 63.66 56880.95 88888.00 2018-07-26 15:40:20.410 207 11487.83 63.66 56880.89 88888.00 2018-07-26 15:40:20.910 207 11487.83 63.63 56880.83 88888.00 2018-07-26 15:40:21.410 207 11487.84 63.65 56880.80 88888.00 2018-07-26 15:40:21.910 207 11487.90 63.67 56880.78 88888.00 2018-07-26 15:40:22.410 207 11487.96 63.66 56880.78 88888.00 2018-07-26 15:40:22.910 207 11487.89 63.59 56880.78 88888.00 2018-07-26 15:40:23.410 207 11487.92 63.55 56880.78 88888.00 2018-07-26 15:40:23.910 207 11488.01 63.54 56880.73 88888.00 2018-07-26 15:40:24.410 207 11487.92 63.52 56880.77 88888.00 2018-07-26 15:40:24.910 207 11487.85 63.56 56880.78 88888.00 2018-07-26 15:40:25.410 207 11487.97 63.63 56880.83 88888.00 2018-07-26 15:40:25.910 207 11488.01 63.62 56880.76 88888.00 2018-07-26 15:40:26.410 207 11487.99 63.61 56880.76 88888.00 2018-07-26 15:40:26.910 207 11488.10 63.62 56880.82 88888.00 2018-07-26 15:40:27.410 207 11488.09 63.61 56880.82 88888.00 2018-07-26 15:40:27.910 207 11488.01 63.62 56880.86 88888.00 2018-07-26 15:40:28.410 207 11488.12 63.68 56880.90 88888.00 2018-07-26 15:40:28.910 207 11488.12 63.66 56880.89 88888.00 2018-07-26 15:40:29.410 207 11488.09 63.62 56880.86 88888.00 2018-07-26 15:40:29.910 207 11488.18 63.65 56880.89 88888.00 2018-07-26 15:40:30.410 207 11488.24 63.63 56880.91 88888.00 2018-07-26 15:40:30.910 207 11488.15 63.59 56880.87 88888.00 2018-07-26 15:40:31.410 207 11488.17 63.61 56880.87 88888.00 2018-07-26 15:40:31.910 207 11488.18 63.65 56880.92 88888.00 2018-07-26 15:40:32.410 207 11488.16 63.65 56880.91 88888.00 2018-07-26 15:40:32.910 207 11488.17 63.63 56880.93 88888.00 2018-07-26 15:40:33.410 207 11488.18 63.59 56880.96 88888.00 2018-07-26 15:40:33.910 207 11488.15 63.62 56880.98 88888.00 2018-07-26 15:40:34.410 207 11488.20 63.66 56881.02 88888.00 2018-07-26 15:40:34.910 207 11488.27 63.65 56881.08 88888.00 2018-07-26 15:40:35.410 207 11488.24 63.66 56881.14 88888.00 2018-07-26 15:40:35.910 207 11488.20 63.65 56881.12 88888.00 2018-07-26 15:40:36.410 207 11488.24 63.66 56881.14 88888.00 2018-07-26 15:40:36.910 207 11488.25 63.68 56881.12 88888.00 2018-07-26 15:40:37.410 207 11488.20 63.70 56881.18 88888.00 2018-07-26 15:40:37.910 207 11488.26 63.70 56881.22 88888.00 2018-07-26 15:40:38.410 207 11488.31 63.66 56881.24 88888.00 2018-07-26 15:40:38.910 207 11488.25 63.72 56881.29 88888.00 2018-07-26 15:40:39.410 207 11488.30 63.73 56881.33 88888.00 2018-07-26 15:40:39.910 207 11488.29 63.73 56881.29 88888.00 2018-07-26 15:40:40.410 207 11488.24 63.74 56881.31 88888.00 2018-07-26 15:40:40.910 207 11488.31 63.80 56881.41 88888.00 2018-07-26 15:40:41.410 207 11488.37 63.77 56881.46 88888.00 2018-07-26 15:40:41.910 207 11488.31 63.73 56881.46 88888.00 2018-07-26 15:40:42.410 207 11488.29 63.74 56881.46 88888.00 2018-07-26 15:40:42.910 207 11488.27 63.73 56881.46 88888.00 2018-07-26 15:40:43.410 207 11488.26 63.73 56881.49 88888.00 2018-07-26 15:40:43.910 207 11488.29 63.68 56881.54 88888.00 2018-07-26 15:40:44.410 207 11488.32 63.68 56881.54 88888.00 2018-07-26 15:40:44.910 207 11488.22 63.75 56881.55 88888.00 2018-07-26 15:40:45.410 207 11488.18 63.72 56881.62 88888.00 2018-07-26 15:40:45.910 207 11488.18 63.74 56881.72 88888.00 2018-07-26 15:40:46.410 207 11488.19 63.72 56881.68 88888.00 2018-07-26 15:40:46.910 207 11488.22 63.70 56881.64 88888.00 2018-07-26 15:40:47.410 207 11488.26 63.66 56881.64 88888.00 2018-07-26 15:40:47.910 207 11488.19 63.66 56881.74 88888.00 2018-07-26 15:40:48.410 207 11488.13 63.67 56881.80 88888.00 2018-07-26 15:40:48.910 207 11488.23 63.65 56881.80 88888.00 2018-07-26 15:40:49.410 207 11488.18 63.63 56881.80 88888.00 2018-07-26 15:40:49.910 207 11488.13 63.66 56881.79 88888.00 2018-07-26 15:40:50.410 207 11488.18 63.66 56881.80 88888.00 2018-07-26 15:40:50.910 207 11488.17 63.65 56881.81 88888.00 2018-07-26 15:40:51.410 207 11488.09 63.59 56881.86 88888.00 2018-07-26 15:40:51.910 207 11488.05 63.58 56881.89 88888.00 2018-07-26 15:40:52.410 207 11488.05 63.56 56881.93 88888.00 2018-07-26 15:40:52.910 207 11488.03 63.54 56881.94 88888.00 2018-07-26 15:40:53.410 207 11488.04 63.56 56881.98 88888.00 2018-07-26 15:40:54.410 207 11488.02 63.55 56881.94 88888.00 2018-07-26 15:40:54.910 207 11487.98 63.55 56882.00 88888.00 2018-07-26 15:40:55.410 207 11488.03 63.49 56882.02 88888.00 2018-07-26 15:40:55.910 207 11488.01 63.49 56882.06 88888.00 2018-07-26 15:40:56.410 207 11488.01 63.53 56882.02 88888.00 2018-07-26 15:40:56.910 207 11487.98 63.55 56881.96 88888.00 2018-07-26 15:40:57.410 207 11487.95 63.52 56881.98 88888.00 2018-07-26 15:40:57.910 207 11487.95 63.55 56882.00 88888.00 2018-07-26 15:40:58.410 207 11488.02 63.53 56881.96 88888.00 2018-07-26 15:40:58.910 207 11487.94 63.54 56881.95 88888.00 2018-07-26 15:40:59.410 207 11487.92 63.55 56882.00 88888.00 2018-07-26 15:40:59.910 207 11487.92 63.54 56881.98 88888.00 2018-07-26 15:41:00.410 207 11487.89 63.54 56882.02 88888.00 2018-07-26 15:41:00.910 207 11487.89 63.54 56882.02 88888.00 2018-07-26 15:41:01.410 207 11487.95 63.54 56882.04 88888.00 2018-07-26 15:41:01.910 207 11487.91 63.54 56882.01 88888.00 2018-07-26 15:41:02.410 207 11487.85 63.56 56881.98 88888.00 2018-07-26 15:41:02.910 207 11487.91 63.59 56882.04 88888.00 2018-07-26 15:41:03.410 207 11487.94 63.54 56882.02 88888.00 2018-07-26 15:41:03.910 207 11487.87 63.55 56881.98 88888.00 2018-07-26 15:41:04.410 207 11487.94 63.56 56881.98 88888.00 2018-07-26 15:41:04.910 207 11487.99 63.49 56882.04 88888.00 2018-07-26 15:41:05.410 207 11487.91 63.48 56882.07 88888.00 2018-07-26 15:41:05.910 207 11487.95 63.53 56882.07 88888.00 2018-07-26 15:41:06.410 207 11488.02 63.51 56882.10 88888.00 2018-07-26 15:41:06.910 207 11487.94 63.47 56882.04 88888.00 2018-07-26 15:41:07.410 207 11487.94 63.51 56882.01 88888.00 2018-07-26 15:41:07.910 207 11487.96 63.54 56882.06 88888.00 2018-07-26 15:41:08.410 207 11487.94 63.52 56882.05 88888.00 2018-07-26 15:41:08.910 207 11487.92 63.48 56882.07 88888.00 2018-07-26 15:41:09.410 207 11487.92 63.45 56882.10 88888.00 2018-07-26 15:41:09.910 207 11487.92 63.46 56882.07 88888.00 2018-07-26 15:41:10.410 207 11487.92 63.53 56882.05 88888.00 2018-07-26 15:41:10.910 207 11487.94 63.48 56882.06 88888.00 2018-07-26 15:41:11.410 207 11488.02 63.54 56882.10 88888.00 2018-07-26 15:41:11.910 207 11488.01 63.59 56882.11 88888.00 2018-07-26 15:41:12.410 207 11488.02 63.56 56882.11 88888.00 2018-07-26 15:41:12.910 207 11488.05 63.60 56882.07 88888.00 2018-07-26 15:41:13.410 207 11488.03 63.54 56882.01 88888.00 2018-07-26 15:41:13.910 207 11488.06 63.61 56881.98 88888.00 2018-07-26 15:41:14.410 207 11488.11 63.63 56881.99 88888.00 2018-07-26 15:41:14.910 207 11488.10 63.67 56881.96 88888.00 2018-07-26 15:41:15.410 207 11488.19 63.72 56881.92 88888.00 2018-07-26 15:41:15.910 207 11488.24 63.76 56881.96 88888.00 2018-07-26 15:41:16.410 207 11488.22 63.72 56881.95 88888.00 2018-07-26 15:41:16.910 207 11488.24 63.68 56881.88 88888.00 2018-07-26 15:41:17.410 207 11488.37 63.67 56881.85 88888.00 2018-07-26 15:41:17.910 207 11488.36 63.59 56881.82 88888.00 2018-07-26 15:41:18.410 207 11488.38 63.62 56881.85 88888.00 2018-07-26 15:41:18.910 207 11488.43 63.63 56881.82 88888.00 2018-07-26 15:41:19.410 207 11488.39 63.59 56881.78 88888.00 2018-07-26 15:41:19.910 207 11488.43 63.60 56881.75 88888.00 2018-07-26 15:41:20.410 207 11488.44 63.56 56881.70 88888.00 2018-07-26 15:41:20.910 207 11488.50 63.49 56881.64 88888.00 2018-07-26 15:41:21.410 207 11488.58 63.46 56881.64 88888.00 2018-07-26 15:41:21.910 207 11488.65 63.51 56881.59 88888.00 2018-07-26 15:41:22.410 207 11488.65 63.52 56881.57 88888.00 2018-07-26 15:41:22.910 207 11488.59 63.48 56881.53 88888.00 2018-07-26 15:41:23.410 207 11488.65 63.54 56881.44 88888.00 2018-07-26 15:41:23.910 207 11488.75 63.49 56881.43 88888.00 2018-07-26 15:41:24.410 207 11488.79 63.45 56881.37 88888.00 2018-07-26 15:41:24.910 207 11488.81 63.45 56881.29 88888.00 2018-07-26 15:41:25.410 207 11488.82 63.46 56881.22 88888.00 2018-07-26 15:41:25.910 207 11488.82 63.43 56881.28 88888.00 2018-07-26 15:41:26.410 207 11488.87 63.47 56881.28 88888.00 2018-07-26 15:41:26.910 207 11489.00 63.47 56881.17 88888.00 2018-07-26 15:41:27.410 207 11488.99 63.40 56881.17 88888.00 2018-07-26 15:41:27.910 207 11489.03 63.40 56881.16 88888.00 2018-07-26 15:41:28.410 207 11489.03 63.38 56881.12 88888.00 2018-07-26 15:41:28.910 207 11488.92 63.34 56881.08 88888.00 2018-07-26 15:41:29.410 207 11488.94 63.32 56881.05 88888.00 2018-07-26 15:41:29.910 207 11489.03 63.40 56881.04 88888.00 2018-07-26 15:41:30.410 207 11489.08 63.38 56881.02 88888.00 2018-07-26 15:41:30.910 207 11489.04 63.38 56880.97 88888.00 2018-07-26 15:41:31.410 207 11489.13 63.36 56880.97 88888.00 2018-07-26 15:41:31.910 207 11489.10 63.33 56880.93 88888.00 2018-07-26 15:41:32.410 207 11489.09 63.35 56880.92 88888.00 2018-07-26 15:41:32.910 207 11489.17 63.29 56880.91 88888.00 2018-07-26 15:41:33.410 207 11489.21 63.31 56880.92 88888.00 2018-07-26 15:41:33.910 207 11489.11 63.25 56880.96 88888.00 2018-07-26 15:41:34.410 207 11489.15 63.25 56880.95 88888.00 2018-07-26 15:41:34.910 207 11489.20 63.25 56880.92 88888.00 2018-07-26 15:41:35.910 207 11489.10 63.18 56880.90 88888.00 2018-07-26 15:41:36.410 207 11489.13 63.17 56880.90 88888.00 2018-07-26 15:41:36.910 207 11489.11 63.17 56880.87 88888.00 2018-07-26 15:41:37.410 207 11489.15 63.17 56880.83 88888.00 2018-07-26 15:41:37.910 207 11489.22 63.14 56880.85 88888.00 2018-07-26 15:41:38.410 207 11489.18 63.12 56880.84 88888.00 2018-07-26 15:41:38.910 207 11489.16 63.07 56880.83 88888.00 2018-07-26 15:41:39.410 207 11489.24 63.02 56880.80 88888.00 2018-07-26 15:41:39.910 207 11489.16 63.04 56880.82 88888.00 2018-07-26 15:41:40.410 207 11489.15 63.09 56880.86 88888.00 2018-07-26 15:41:40.910 207 11489.21 63.06 56880.90 88888.00 2018-07-26 15:41:41.410 207 11489.15 62.99 56880.85 88888.00 2018-07-26 15:41:41.910 207 11489.13 63.01 56880.85 88888.00 2018-07-26 15:41:42.410 207 11489.15 63.01 56880.91 88888.00 2018-07-26 15:41:42.910 207 11489.08 62.97 56880.96 88888.00 2018-07-26 15:41:43.410 207 11489.03 62.95 56881.01 88888.00 2018-07-26 15:41:43.910 207 11489.08 62.92 56880.95 88888.00 2018-07-26 15:41:44.410 207 11489.09 62.92 56880.99 88888.00 2018-07-26 15:41:44.910 207 11489.02 62.88 56880.96 88888.00 2018-07-26 15:41:45.410 207 11488.97 62.84 56880.95 88888.00 2018-07-26 15:41:45.911 207 11489.00 62.83 56881.02 88888.00 2018-07-26 15:41:46.411 207 11488.96 62.83 56881.03 88888.00 2018-07-26 15:41:46.911 207 11488.93 62.79 56881.04 88888.00 2018-07-26 15:41:47.411 207 11488.89 62.79 56881.11 88888.00 2018-07-26 15:41:47.911 207 11488.86 62.77 56881.22 88888.00 2018-07-26 15:41:48.411 207 11488.88 62.80 56881.21 88888.00 2018-07-26 15:41:48.911 207 11488.82 62.83 56881.17 88888.00 2018-07-26 15:41:49.411 207 11488.72 62.74 56881.21 88888.00 2018-07-26 15:41:49.911 207 11488.69 62.78 56881.27 88888.00 2018-07-26 15:41:50.411 207 11488.68 62.72 56881.28 88888.00 2018-07-26 15:41:50.911 207 11488.58 62.66 56881.31 88888.00 2018-07-26 15:41:51.411 207 11488.54 62.67 56881.33 88888.00 2018-07-26 15:41:51.911 207 11488.55 62.67 56881.34 88888.00 2018-07-26 15:41:52.411 207 11488.47 62.61 56881.36 88888.00 2018-07-26 15:41:52.911 207 11488.43 62.60 56881.48 88888.00 2018-07-26 15:41:53.411 207 11488.50 62.63 56881.55 88888.00 2018-07-26 15:41:53.911 207 11488.51 62.56 56881.55 88888.00 2018-07-26 15:41:54.411 207 11488.43 62.57 56881.61 88888.00 2018-07-26 15:41:54.911 207 11488.44 62.60 56881.66 88888.00 2018-07-26 15:41:55.411 207 11488.41 62.60 56881.66 88888.00 2018-07-26 15:41:55.911 207 11488.38 62.58 56881.66 88888.00 2018-07-26 15:41:56.411 207 11488.37 62.60 56881.67 88888.00 2018-07-26 15:41:56.911 207 11488.41 62.57 56881.70 88888.00 2018-07-26 15:41:57.411 207 11488.36 62.52 56881.76 88888.00 2018-07-26 15:41:57.911 207 11488.31 62.54 56881.79 88888.00 2018-07-26 15:41:58.411 207 11488.32 62.50 56881.78 88888.00 2018-07-26 15:41:58.911 207 11488.26 62.49 56881.83 88888.00 2018-07-26 15:41:59.411 207 11488.26 62.47 56881.86 88888.00 2018-07-26 15:41:59.911 207 11488.30 62.53 56881.88 88888.00 2018-07-26 15:42:00.411 207 11488.25 62.56 56881.89 88888.00 2018-07-26 15:42:00.911 207 11488.20 62.58 56881.93 88888.00 2018-07-26 15:42:01.411 207 11488.24 62.61 56881.94 88888.00 2018-07-26 15:42:01.911 207 11488.22 62.61 56881.98 88888.00 2018-07-26 15:42:02.411 207 11488.22 62.56 56882.04 88888.00 2018-07-26 15:42:02.911 207 11488.26 62.53 56881.98 88888.00 2018-07-26 15:42:03.411 207 11488.23 62.52 56881.95 88888.00 2018-07-26 15:42:03.911 207 11488.23 62.51 56881.93 88888.00 2018-07-26 15:42:04.411 207 11488.22 62.56 56882.00 88888.00 2018-07-26 15:42:04.911 207 11488.22 62.53 56882.06 88888.00 2018-07-26 15:42:05.411 207 11488.23 62.51 56882.08 88888.00 2018-07-26 15:42:05.911 207 11488.31 62.56 56882.07 88888.00 2018-07-26 15:42:06.411 207 11488.31 62.53 56882.06 88888.00 2018-07-26 15:42:07.411 207 11488.26 62.40 56882.07 88888.00 2018-07-26 15:42:07.911 207 11488.30 62.42 56882.13 88888.00 2018-07-26 15:42:08.411 207 11488.29 62.40 56882.10 88888.00 2018-07-26 15:42:08.911 207 11488.26 62.39 56882.04 88888.00 2018-07-26 15:42:09.411 207 11488.27 62.43 56882.01 88888.00 2018-07-26 15:42:09.911 207 11488.25 62.36 56881.94 88888.00 2018-07-26 15:42:10.411 207 11488.27 62.36 56881.92 88888.00 2018-07-26 15:42:10.911 207 11488.30 62.38 56881.88 88888.00 2018-07-26 15:42:11.411 207 11488.30 62.36 56881.86 88888.00 2018-07-26 15:42:11.911 207 11488.32 62.37 56881.91 88888.00 2018-07-26 15:42:12.411 207 11488.32 62.36 56881.91 88888.00 2018-07-26 15:42:12.911 207 11488.33 62.36 56881.92 88888.00 2018-07-26 15:42:13.411 207 11488.36 62.37 56881.86 88888.00 2018-07-26 15:42:13.911 207 11488.36 62.36 56881.80 88888.00 2018-07-26 15:42:14.411 207 11488.41 62.31 56881.72 88888.00 2018-07-26 15:42:14.911 207 11488.40 62.29 56881.69 88888.00 2018-07-26 15:42:15.411 207 11488.41 62.31 56881.67 88888.00 2018-07-26 15:42:15.911 207 11488.40 62.32 56881.66 88888.00 2018-07-26 15:42:16.411 207 11488.39 62.23 56881.63 88888.00 2018-07-26 15:42:16.911 207 11488.50 62.25 56881.56 88888.00 2018-07-26 15:42:17.411 207 11488.52 62.25 56881.54 88888.00 2018-07-26 15:42:17.911 207 11488.45 62.24 56881.47 88888.00 2018-07-26 15:42:18.411 207 11488.46 62.24 56881.50 88888.00 2018-07-26 15:42:18.911 207 11488.59 62.20 56881.46 88888.00 2018-07-26 15:42:19.411 207 11488.55 62.24 56881.44 88888.00 2018-07-26 15:42:19.911 207 11488.57 62.25 56881.38 88888.00 2018-07-26 15:42:20.411 207 11488.64 62.25 56881.38 88888.00 2018-07-26 15:42:20.911 207 11488.60 62.22 56881.38 88888.00 2018-07-26 15:42:21.411 207 11488.66 62.26 56881.34 88888.00 2018-07-26 15:42:21.911 207 11488.72 62.24 56881.31 88888.00 2018-07-26 15:42:22.411 207 11488.68 62.20 56881.29 88888.00 2018-07-26 15:42:22.911 207 11488.76 62.23 56881.22 88888.00 2018-07-26 15:42:23.411 207 11488.82 62.26 56881.22 88888.00 2018-07-26 15:42:23.911 207 11488.82 62.26 56881.21 88888.00 2018-07-26 15:42:24.411 207 11488.83 62.22 56881.18 88888.00 2018-07-26 15:42:24.911 207 11488.87 62.19 56881.19 88888.00 2018-07-26 15:42:25.411 207 11488.87 62.18 56881.14 88888.00 2018-07-26 15:42:25.911 207 11488.89 62.15 56881.15 88888.00 2018-07-26 15:42:26.411 207 11488.94 62.15 56881.11 88888.00 2018-07-26 15:42:26.911 207 11488.95 62.13 56881.09 88888.00 2018-07-26 15:42:27.411 207 11488.95 62.11 56881.08 88888.00 2018-07-26 15:42:27.911 207 11489.00 62.13 56881.05 88888.00 2018-07-26 15:42:28.411 207 11489.06 62.13 56881.01 88888.00 2018-07-26 15:42:28.911 207 11489.13 62.09 56880.91 88888.00 2018-07-26 15:42:29.411 207 11489.13 62.08 56880.89 88888.00 2018-07-26 15:42:29.911 207 11489.17 62.08 56880.87 88888.00 2018-07-26 15:42:30.411 207 11489.17 62.05 56880.83 88888.00 2018-07-26 15:42:30.911 207 11489.20 62.08 56880.80 88888.00 2018-07-26 15:42:31.411 207 11489.24 62.02 56880.70 88888.00 2018-07-26 15:42:31.911 207 11489.22 61.98 56880.66 88888.00 2018-07-26 15:42:32.411 207 11489.22 62.02 56880.65 88888.00 2018-07-26 15:42:32.911 207 11489.29 61.98 56880.64 88888.00 2018-07-26 15:42:33.411 207 11489.30 61.95 56880.59 88888.00 2018-07-26 15:42:33.911 207 11489.31 61.95 56880.57 88888.00 2018-07-26 15:42:34.411 207 11489.38 61.99 56880.58 88888.00 2018-07-26 15:42:34.911 207 11489.36 62.00 56880.58 88888.00 2018-07-26 15:42:35.411 207 11489.35 61.99 56880.59 88888.00 2018-07-26 15:42:35.911 207 11489.42 62.02 56880.57 88888.00 2018-07-26 15:42:36.411 207 11489.41 62.04 56880.53 88888.00 2018-07-26 15:42:36.911 207 11489.40 62.06 56880.51 88888.00 2018-07-26 15:42:37.411 207 11489.48 61.99 56880.52 88888.00 2018-07-26 15:42:37.911 207 11489.48 61.96 56880.53 88888.00 2018-07-26 15:42:38.411 207 11489.43 62.02 56880.53 88888.00 2018-07-26 15:42:38.911 207 11489.43 61.99 56880.57 88888.00 2018-07-26 15:42:39.411 207 11489.48 61.99 56880.60 88888.00 2018-07-26 15:42:39.911 207 11489.48 61.98 56880.65 88888.00 2018-07-26 15:42:40.411 207 11489.50 62.02 56880.67 88888.00 2018-07-26 15:42:40.911 207 11489.51 61.98 56880.69 88888.00 2018-07-26 15:42:41.411 207 11489.47 61.95 56880.70 88888.00 2018-07-26 15:42:41.911 207 11489.50 61.97 56880.74 88888.00 2018-07-26 15:42:42.411 207 11489.50 61.97 56880.74 88888.00 2018-07-26 15:42:42.911 207 11489.45 62.06 56880.76 88888.00 2018-07-26 15:42:43.411 207 11489.44 62.09 56880.74 88888.00 2018-07-26 15:42:43.911 207 11489.43 62.08 56880.84 88888.00 2018-07-26 15:42:44.411 207 11489.41 62.04 56880.86 88888.00 2018-07-26 15:42:44.911 207 11489.40 62.05 56880.89 88888.00 2018-07-26 15:42:45.411 207 11489.37 62.08 56880.86 88888.00 2018-07-26 15:42:45.911 207 11489.34 62.03 56880.86 88888.00 2018-07-26 15:42:46.411 207 11489.35 61.98 56880.91 88888.00 2018-07-26 15:42:46.911 207 11489.36 61.96 56880.93 88888.00 2018-07-26 15:42:47.411 207 11489.33 62.04 56880.92 88888.00 2018-07-26 15:42:47.911 207 11489.28 62.06 56880.91 88888.00 2018-07-26 15:42:48.911 207 11489.28 61.99 56881.03 88888.00 2018-07-26 15:42:49.411 207 11489.23 62.04 56881.05 88888.00 2018-07-26 15:42:49.911 207 11489.21 62.09 56881.06 88888.00 2018-07-26 15:42:50.411 207 11489.26 62.05 56881.10 88888.00 2018-07-26 15:42:50.911 207 11489.24 62.05 56881.16 88888.00 2018-07-26 15:42:51.411 207 11489.26 62.10 56881.16 88888.00 2018-07-26 15:42:51.911 207 11489.34 62.09 56881.10 88888.00 2018-07-26 15:42:52.411 207 11489.27 62.10 56881.10 88888.00 2018-07-26 15:42:52.911 207 11489.30 62.08 56881.11 88888.00 2018-07-26 15:42:53.411 207 11489.33 62.05 56881.11 88888.00 2018-07-26 15:42:53.911 207 11489.31 62.09 56881.12 88888.00 2018-07-26 15:42:54.411 207 11489.35 62.06 56881.11 88888.00 2018-07-26 15:42:54.911 207 11489.38 62.08 56881.04 88888.00 2018-07-26 15:42:55.411 207 11489.28 62.06 56881.08 88888.00 2018-07-26 15:42:55.911 207 11489.29 62.04 56881.11 88888.00 2018-07-26 15:42:56.411 207 11489.40 61.99 56881.09 88888.00 2018-07-26 15:42:56.911 207 11489.41 61.98 56881.08 88888.00 2018-07-26 15:42:57.411 207 11489.37 62.02 56881.10 88888.00 2018-07-26 15:42:57.911 207 11489.41 62.00 56881.11 88888.00 2018-07-26 15:42:58.911 207 11489.37 61.99 56881.08 88888.00 2018-07-26 15:42:59.411 207 11489.43 61.97 56881.12 88888.00 2018-07-26 15:42:59.911 207 11489.43 61.95 56881.15 88888.00 2018-07-26 15:43:00.411 207 11489.47 61.96 56881.15 88888.00 2018-07-26 15:43:00.911 207 11489.51 61.98 56881.18 88888.00 2018-07-26 15:43:01.411 207 11489.47 62.00 56881.22 88888.00 2018-07-26 15:43:01.911 207 11489.41 62.02 56881.29 88888.00 2018-07-26 15:43:02.411 207 11489.47 62.03 56881.31 88888.00 2018-07-26 15:43:02.911 207 11489.51 61.99 56881.31 88888.00 2018-07-26 15:43:03.411 207 11489.44 61.96 56881.29 88888.00 2018-07-26 15:43:03.911 207 11489.42 61.98 56881.30 88888.00 2018-07-26 15:43:04.411 207 11489.42 61.95 56881.36 88888.00 2018-07-26 15:43:04.911 207 11489.34 61.93 56881.40 88888.00 2018-07-26 15:43:05.411 207 11489.33 61.98 56881.35 88888.00 2018-07-26 15:43:05.911 207 11489.41 61.93 56881.31 88888.00 2018-07-26 15:43:06.411 207 11489.37 61.95 56881.34 88888.00 2018-07-26 15:43:06.911 207 11489.37 61.95 56881.37 88888.00 2018-07-26 15:43:07.411 207 11489.40 61.93 56881.37 88888.00 2018-07-26 15:43:07.911 207 11489.38 61.88 56881.36 88888.00 2018-07-26 15:43:08.411 207 11489.36 61.90 56881.36 88888.00 2018-07-26 15:43:08.911 207 11489.36 61.90 56881.40 88888.00 2018-07-26 15:43:09.411 207 11489.31 61.89 56881.46 88888.00 2018-07-26 15:43:09.911 207 11489.33 61.86 56881.47 88888.00 2018-07-26 15:43:10.411 207 11489.37 61.84 56881.47 88888.00 2018-07-26 15:43:10.911 207 11489.33 61.84 56881.38 88888.00 2018-07-26 15:43:11.411 207 11489.27 61.83 56881.43 88888.00 2018-07-26 15:43:11.911 207 11489.30 61.85 56881.47 88888.00 2018-07-26 15:43:12.411 207 11489.27 61.83 56881.41 88888.00 2018-07-26 15:43:12.911 207 11489.22 61.83 56881.41 88888.00 2018-07-26 15:43:13.411 207 11489.23 61.85 56881.43 88888.00 2018-07-26 15:43:13.911 207 11489.24 61.83 56881.44 88888.00 2018-07-26 15:43:14.411 207 11489.23 61.90 56881.43 88888.00 2018-07-26 15:43:14.911 207 11489.23 61.86 56881.43 88888.00 2018-07-26 15:43:15.411 207 11489.18 61.79 56881.42 88888.00 2018-07-26 15:43:15.911 207 11489.15 61.82 56881.36 88888.00 2018-07-26 15:43:16.411 207 11489.21 61.75 56881.38 88888.00 2018-07-26 15:43:16.911 207 11489.26 61.74 56881.41 88888.00 2018-07-26 15:43:17.411 207 11489.28 61.74 56881.35 88888.00 2018-07-26 15:43:17.911 207 11489.26 61.74 56881.35 88888.00 2018-07-26 15:43:18.411 207 11489.30 61.75 56881.37 88888.00 2018-07-26 15:43:18.911 207 11489.29 61.69 56881.33 88888.00 2018-07-26 15:43:19.411 207 11489.33 61.65 56881.30 88888.00 2018-07-26 15:43:19.911 207 11489.41 61.64 56881.29 88888.00 2018-07-26 15:43:20.411 207 11489.40 61.66 56881.28 88888.00 2018-07-26 15:43:20.911 207 11489.41 61.69 56881.28 88888.00 2018-07-26 15:43:21.411 207 11489.45 61.71 56881.24 88888.00 2018-07-26 15:43:21.911 207 11489.43 61.66 56881.17 88888.00 2018-07-26 15:43:22.411 207 11489.42 61.64 56881.18 88888.00 2018-07-26 15:43:22.911 207 11489.55 61.69 56881.17 88888.00 2018-07-26 15:43:23.411 207 11489.58 61.70 56881.14 88888.00 2018-07-26 15:43:23.911 207 11489.52 61.68 56881.12 88888.00 2018-07-26 15:43:24.411 207 11489.62 61.65 56881.10 88888.00 2018-07-26 15:43:24.911 207 11489.69 61.64 56881.05 88888.00 2018-07-26 15:43:25.411 207 11489.66 61.63 56880.97 88888.00 2018-07-26 15:43:25.911 207 11489.69 61.65 56880.98 88888.00 2018-07-26 15:43:26.411 207 11489.72 61.62 56880.93 88888.00 2018-07-26 15:43:26.911 207 11489.73 61.62 56880.84 88888.00 2018-07-26 15:43:27.411 207 11489.79 61.61 56880.74 88888.00 2018-07-26 15:43:27.911 207 11489.80 61.66 56880.65 88888.00 2018-07-26 15:43:28.411 207 11489.78 61.65 56880.63 88888.00 2018-07-26 15:43:28.911 207 11489.84 61.62 56880.56 88888.00 2018-07-26 15:43:29.411 207 11489.89 61.57 56880.45 88888.00 2018-07-26 15:43:30.411 207 11489.84 61.48 56880.26 88888.00 2018-07-26 15:43:30.911 207 11489.91 61.40 56880.19 88888.00 2018-07-26 15:43:31.411 207 11489.89 61.36 56880.19 88888.00 2018-07-26 15:43:31.911 207 11489.98 61.30 56880.19 88888.00 2018-07-26 15:43:32.411 207 11490.08 61.25 56880.08 88888.00 2018-07-26 15:43:32.911 207 11490.08 61.25 56880.05 88888.00 2018-07-26 15:43:33.411 207 11490.14 61.30 56880.07 88888.00 2018-07-26 15:43:33.911 207 11490.28 61.32 56880.14 88888.00 2018-07-26 15:43:34.411 207 11490.31 61.23 56880.14 88888.00 2018-07-26 15:43:34.911 207 11490.32 61.30 56880.16 88888.00 2018-07-26 15:43:35.412 207 11490.40 61.28 56880.24 88888.00 2018-07-26 15:43:35.912 207 11490.41 61.25 56880.25 88888.00 2018-07-26 15:43:36.412 207 11490.36 61.29 56880.24 88888.00 2018-07-26 15:43:36.912 207 11490.42 61.37 56880.29 88888.00 2018-07-26 15:43:37.412 207 11490.47 61.32 56880.39 88888.00 2018-07-26 15:43:37.912 207 11490.45 61.32 56880.45 88888.00 2018-07-26 15:43:38.412 207 11490.43 61.40 56880.52 88888.00 2018-07-26 15:43:38.912 207 11490.47 61.41 56880.52 88888.00 2018-07-26 15:43:39.412 207 11490.45 61.40 56880.59 88888.00 2018-07-26 15:43:39.912 207 11490.45 61.38 56880.61 88888.00 2018-07-26 15:43:40.412 207 11490.42 61.36 56880.59 88888.00 2018-07-26 15:43:40.912 207 11490.34 61.36 56880.65 88888.00 2018-07-26 15:43:41.412 207 11490.33 61.34 56880.66 88888.00 2018-07-26 15:43:41.912 207 11490.38 61.34 56880.70 88888.00 2018-07-26 15:43:42.412 207 11490.35 61.29 56880.72 88888.00 2018-07-26 15:43:42.912 207 11490.31 61.30 56880.76 88888.00 2018-07-26 15:43:43.412 207 11490.32 61.28 56880.76 88888.00 2018-07-26 15:43:43.912 207 11490.29 61.24 56880.78 88888.00 2018-07-26 15:43:44.412 207 11490.29 61.18 56880.74 88888.00 2018-07-26 15:43:44.912 207 11490.31 61.14 56880.74 88888.00 2018-07-26 15:43:45.412 207 11490.27 61.13 56880.71 88888.00 2018-07-26 15:43:45.912 207 11490.22 61.11 56880.71 88888.00 2018-07-26 15:43:46.412 207 11490.20 61.11 56880.74 88888.00 2018-07-26 15:43:46.912 207 11490.24 61.09 56880.76 88888.00 2018-07-26 15:43:47.412 207 11490.18 61.13 56880.72 88888.00 2018-07-26 15:43:47.912 207 11490.22 61.14 56880.67 88888.00 2018-07-26 15:43:48.412 207 11490.24 61.04 56880.67 88888.00 2018-07-26 15:43:48.912 207 11490.22 61.03 56880.63 88888.00 2018-07-26 15:43:49.412 207 11490.22 61.02 56880.66 88888.00 2018-07-26 15:43:49.912 207 11490.22 60.98 56880.69 88888.00 2018-07-26 15:43:50.412 207 11490.21 61.04 56880.67 88888.00 2018-07-26 15:43:50.912 207 11490.20 61.04 56880.69 88888.00 2018-07-26 15:43:51.412 207 11490.21 60.96 56880.58 88888.00 2018-07-26 15:43:51.912 207 11490.21 60.94 56880.51 88888.00 2018-07-26 15:43:52.412 207 11490.24 60.95 56880.51 88888.00 2018-07-26 15:43:52.912 207 11490.33 60.93 56880.50 88888.00 2018-07-26 15:43:53.412 207 11490.29 60.91 56880.51 88888.00 2018-07-26 15:43:53.912 207 11490.26 60.87 56880.52 88888.00 2018-07-26 15:43:54.412 207 11490.33 60.86 56880.46 88888.00 2018-07-26 15:43:54.912 207 11490.38 60.86 56880.44 88888.00 2018-07-26 15:43:55.412 207 11490.35 60.81 56880.45 88888.00 2018-07-26 15:43:55.912 207 11490.40 60.80 56880.40 88888.00 2018-07-26 15:43:56.412 207 11490.42 60.80 56880.42 88888.00 2018-07-26 15:43:56.912 207 11490.41 60.84 56880.45 88888.00 2018-07-26 15:43:57.412 207 11490.46 60.88 56880.47 88888.00 2018-07-26 15:43:57.912 207 11490.46 60.82 56880.52 88888.00 2018-07-26 15:43:58.412 207 11490.45 60.79 56880.50 88888.00 2018-07-26 15:43:58.912 207 11490.52 60.72 56880.52 88888.00 2018-07-26 15:43:59.412 207 11490.47 60.79 56880.52 88888.00 2018-07-26 15:43:59.912 207 11490.52 60.82 56880.48 88888.00 2018-07-26 15:44:00.412 207 11490.52 60.81 56880.54 88888.00 2018-07-26 15:44:00.912 207 11490.47 60.72 56880.54 88888.00 2018-07-26 15:44:01.412 207 11490.45 60.76 56880.57 88888.00 2018-07-26 15:44:01.912 207 11490.48 60.82 56880.60 88888.00 2018-07-26 15:44:02.412 207 11490.46 60.80 56880.66 88888.00 2018-07-26 15:44:02.912 207 11490.40 60.77 56880.73 88888.00 2018-07-26 15:44:03.412 207 11490.46 60.76 56880.70 88888.00 2018-07-26 15:44:03.912 207 11490.43 60.77 56880.69 88888.00 2018-07-26 15:44:04.412 207 11490.42 60.77 56880.70 88888.00 2018-07-26 15:44:04.912 207 11490.40 60.77 56880.74 88888.00 2018-07-26 15:44:05.412 207 11490.38 60.76 56880.79 88888.00 2018-07-26 15:44:05.912 207 11490.33 60.72 56880.85 88888.00 2018-07-26 15:44:06.412 207 11490.34 60.69 56880.84 88888.00 2018-07-26 15:44:06.912 207 11490.35 60.70 56880.91 88888.00 2018-07-26 15:44:07.412 207 11490.21 60.68 56880.97 88888.00 2018-07-26 15:44:07.912 207 11490.20 60.63 56881.06 88888.00 2018-07-26 15:44:08.412 207 11490.27 60.62 56881.11 88888.00 2018-07-26 15:44:08.912 207 11490.22 60.66 56881.12 88888.00 2018-07-26 15:44:09.412 207 11490.18 60.67 56881.15 88888.00 2018-07-26 15:44:09.912 207 11490.24 60.67 56881.22 88888.00 2018-07-26 15:44:10.412 207 11490.19 60.64 56881.27 88888.00 2018-07-26 15:44:10.912 207 11490.08 60.63 56881.36 88888.00 2018-07-26 15:44:11.412 207 11490.08 60.64 56881.42 88888.00 2018-07-26 15:44:11.912 207 11490.01 60.62 56881.44 88888.00 2018-07-26 15:44:12.412 207 11489.97 60.57 56881.50 88888.00 2018-07-26 15:44:12.912 207 11489.98 60.62 56881.54 88888.00 2018-07-26 15:44:13.412 207 11489.94 60.60 56881.64 88888.00 2018-07-26 15:44:13.912 207 11489.83 60.60 56881.72 88888.00 2018-07-26 15:44:14.412 207 11489.86 60.63 56881.79 88888.00 2018-07-26 15:44:14.912 207 11489.84 60.66 56881.80 88888.00 2018-07-26 15:44:15.412 207 11489.72 60.64 56881.82 88888.00 2018-07-26 15:44:15.912 207 11489.73 60.59 56881.91 88888.00 2018-07-26 15:44:16.412 207 11489.76 60.49 56882.01 88888.00 2018-07-26 15:44:16.912 207 11489.65 60.46 56882.04 88888.00 2018-07-26 15:44:17.412 207 11489.63 60.48 56882.15 88888.00 2018-07-26 15:44:17.912 207 11489.63 60.53 56882.17 88888.00 2018-07-26 15:44:18.412 207 11489.51 60.47 56882.17 88888.00 2018-07-26 15:44:18.912 207 11489.51 60.45 56882.23 88888.00 2018-07-26 15:44:19.912 207 11489.45 60.46 56882.30 88888.00 2018-07-26 15:44:20.412 207 11489.44 60.46 56882.30 88888.00 2018-07-26 15:44:20.912 207 11489.38 60.45 56882.28 88888.00 2018-07-26 15:44:21.412 207 11489.30 60.47 56882.27 88888.00 2018-07-26 15:44:21.912 207 11489.30 60.48 56882.26 88888.00 2018-07-26 15:44:22.412 207 11489.26 60.47 56882.30 88888.00 2018-07-26 15:44:22.912 207 11489.18 60.41 56882.33 88888.00 2018-07-26 15:44:23.412 207 11489.17 60.42 56882.31 88888.00 2018-07-26 15:44:23.912 207 11489.23 60.41 56882.27 88888.00 2018-07-26 15:44:24.412 207 11489.18 60.34 56882.21 88888.00 2018-07-26 15:44:24.912 207 11489.13 60.41 56882.18 88888.00 2018-07-26 15:44:25.412 207 11489.17 60.46 56882.19 88888.00 2018-07-26 15:44:25.912 207 11489.16 60.45 56882.15 88888.00 2018-07-26 15:44:26.412 207 11489.11 60.45 56882.13 88888.00 2018-07-26 15:44:26.912 207 11489.15 60.46 56882.14 88888.00 2018-07-26 15:44:27.412 207 11489.15 60.43 56882.11 88888.00 2018-07-26 15:44:27.912 207 11489.09 60.47 56882.10 88888.00 2018-07-26 15:44:28.412 207 11489.15 60.52 56882.07 88888.00 2018-07-26 15:44:28.912 207 11489.16 60.50 56882.05 88888.00 2018-07-26 15:44:29.912 207 11489.22 60.50 56881.98 88888.00 2018-07-26 15:44:30.412 207 11489.30 60.48 56881.98 88888.00 2018-07-26 15:44:30.912 207 11489.28 60.48 56881.93 88888.00 2018-07-26 15:44:31.412 207 11489.33 60.49 56881.96 88888.00 2018-07-26 15:44:31.912 207 11489.35 60.43 56881.88 88888.00 2018-07-26 15:44:32.412 207 11489.34 60.42 56881.83 88888.00 2018-07-26 15:44:32.912 207 11489.38 60.46 56881.80 88888.00 2018-07-26 15:44:33.412 207 11489.44 60.43 56881.75 88888.00 2018-07-26 15:44:33.912 207 11489.42 60.42 56881.69 88888.00 2018-07-26 15:44:34.412 207 11489.41 60.45 56881.60 88888.00 2018-07-26 15:44:34.912 207 11489.50 60.49 56881.61 88888.00 2018-07-26 15:44:35.412 207 11489.51 60.46 56881.60 88888.00 2018-07-26 15:44:35.912 207 11489.52 60.52 56881.60 88888.00 2018-07-26 15:44:36.412 207 11489.57 60.54 56881.63 88888.00 2018-07-26 15:44:36.912 207 11489.55 60.57 56881.63 88888.00 2018-07-26 15:44:37.412 207 11489.58 60.56 56881.61 88888.00 2018-07-26 15:44:37.912 207 11489.62 60.49 56881.54 88888.00 2018-07-26 15:44:38.412 207 11489.63 60.40 56881.49 88888.00 2018-07-26 15:44:38.912 207 11489.68 60.47 56881.43 88888.00 2018-07-26 15:44:39.412 207 11489.78 60.47 56881.47 88888.00 2018-07-26 15:44:39.912 207 11489.77 60.45 56881.46 88888.00 2018-07-26 15:44:40.412 207 11489.80 60.50 56881.40 88888.00 2018-07-26 15:44:40.912 207 11489.86 60.54 56881.38 88888.00 2018-07-26 15:44:41.412 207 11489.89 60.43 56881.38 88888.00 2018-07-26 15:44:41.912 207 11489.89 60.47 56881.38 88888.00 2018-07-26 15:44:42.412 207 11489.96 60.52 56881.38 88888.00 2018-07-26 15:44:42.912 207 11489.98 60.48 56881.35 88888.00 2018-07-26 15:44:43.412 207 11489.93 60.53 56881.34 88888.00 2018-07-26 15:44:43.912 207 11489.99 60.52 56881.30 88888.00 2018-07-26 15:44:44.412 207 11490.04 60.50 56881.28 88888.00 2018-07-26 15:44:44.912 207 11490.04 60.49 56881.30 88888.00 2018-07-26 15:44:45.412 207 11490.08 60.50 56881.24 88888.00 2018-07-26 15:44:45.912 207 11490.12 60.54 56881.33 88888.00 2018-07-26 15:44:46.412 207 11490.07 60.60 56881.31 88888.00 2018-07-26 15:44:46.912 207 11490.13 60.59 56881.34 88888.00 2018-07-26 15:44:47.412 207 11490.20 60.54 56881.37 88888.00 2018-07-26 15:44:47.912 207 11490.22 60.56 56881.41 88888.00 2018-07-26 15:44:48.412 207 11490.20 60.60 56881.37 88888.00 2018-07-26 15:44:48.912 207 11490.20 60.59 56881.36 88888.00 2018-07-26 15:44:49.412 207 11490.19 60.56 56881.40 88888.00 2018-07-26 15:44:49.912 207 11490.15 60.53 56881.41 88888.00 2018-07-26 15:44:50.412 207 11490.17 60.57 56881.36 88888.00 2018-07-26 15:44:50.912 207 11490.15 60.55 56881.37 88888.00 2018-07-26 15:44:51.412 207 11490.19 60.48 56881.41 88888.00 2018-07-26 15:44:51.912 207 11490.26 60.48 56881.43 88888.00 2018-07-26 15:44:52.412 207 11490.21 60.45 56881.42 88888.00 2018-07-26 15:44:53.412 207 11490.25 60.55 56881.46 88888.00 2018-07-26 15:44:53.912 207 11490.15 60.50 56881.53 88888.00 2018-07-26 15:44:54.412 207 11490.17 60.52 56881.50 88888.00 2018-07-26 15:44:54.912 207 11490.22 60.46 56881.43 88888.00 2018-07-26 15:44:55.412 207 11490.20 60.49 56881.50 88888.00 2018-07-26 15:44:55.912 207 11490.15 60.50 56881.51 88888.00 2018-07-26 15:44:56.412 207 11490.14 60.54 56881.47 88888.00 2018-07-26 15:44:56.912 207 11490.12 60.47 56881.46 88888.00 2018-07-26 15:44:57.412 207 11490.08 60.50 56881.47 88888.00 2018-07-26 15:44:57.912 207 11490.14 60.54 56881.48 88888.00 2018-07-26 15:44:58.412 207 11490.15 60.49 56881.49 88888.00 2018-07-26 15:44:58.912 207 11490.08 60.47 56881.49 88888.00 2018-07-26 15:44:59.412 207 11490.17 60.48 56881.47 88888.00 2018-07-26 15:44:59.912 207 11490.20 60.46 56881.43 88888.00 2018-07-26 15:45:00.412 207 11490.20 60.45 56881.46 88888.00 2018-07-26 15:45:00.912 207 11490.15 60.50 56881.49 88888.00 2018-07-26 15:45:01.412 207 11490.21 60.48 56881.49 88888.00 2018-07-26 15:45:01.912 207 11490.20 60.42 56881.47 88888.00 2018-07-26 15:45:02.412 207 11490.18 60.46 56881.44 88888.00 2018-07-26 15:45:02.912 207 11490.29 60.40 56881.42 88888.00 2018-07-26 15:45:03.412 207 11490.25 60.39 56881.46 88888.00 2018-07-26 15:45:03.912 207 11490.22 60.43 56881.46 88888.00 2018-07-26 15:45:04.412 207 11490.28 60.45 56881.42 88888.00 2018-07-26 15:45:04.912 207 11490.27 60.41 56881.37 88888.00 2018-07-26 15:45:05.412 207 11490.31 60.46 56881.40 88888.00 2018-07-26 15:45:05.912 207 11490.33 60.43 56881.42 88888.00 2018-07-26 15:45:06.412 207 11490.33 60.42 56881.47 88888.00 2018-07-26 15:45:06.912 207 11490.29 60.47 56881.44 88888.00 2018-07-26 15:45:07.412 207 11490.33 60.41 56881.48 88888.00 2018-07-26 15:45:07.912 207 11490.40 60.36 56881.40 88888.00 2018-07-26 15:45:08.412 207 11490.36 60.34 56881.42 88888.00 2018-07-26 15:45:08.912 207 11490.46 60.38 56881.46 88888.00 2018-07-26 15:45:09.412 207 11490.45 60.45 56881.42 88888.00 2018-07-26 15:45:09.912 207 11490.39 60.47 56881.44 88888.00 2018-07-26 15:45:10.412 207 11490.43 60.46 56881.44 88888.00 2018-07-26 15:45:10.912 207 11490.46 60.41 56881.41 88888.00 2018-07-26 15:45:11.412 207 11490.45 60.45 56881.41 88888.00 2018-07-26 15:45:11.912 207 11490.46 60.45 56881.43 88888.00 2018-07-26 15:45:12.412 207 11490.46 60.42 56881.43 88888.00 2018-07-26 15:45:12.912 207 11490.41 60.42 56881.42 88888.00 2018-07-26 15:45:13.412 207 11490.45 60.40 56881.40 88888.00 2018-07-26 15:45:13.912 207 11490.47 60.34 56881.36 88888.00 2018-07-26 15:45:14.412 207 11490.45 60.34 56881.37 88888.00 2018-07-26 15:45:14.912 207 11490.48 60.39 56881.40 88888.00 2018-07-26 15:45:15.412 207 11490.46 60.36 56881.35 88888.00 2018-07-26 15:45:15.912 207 11490.40 60.34 56881.31 88888.00 2018-07-26 15:45:16.412 207 11490.40 60.29 56881.31 88888.00 2018-07-26 15:45:16.912 207 11490.43 60.32 56881.34 88888.00 2018-07-26 15:45:17.412 207 11490.43 60.32 56881.34 88888.00 2018-07-26 15:45:17.912 207 11490.47 60.32 56881.36 88888.00 2018-07-26 15:45:18.412 207 11490.49 60.30 56881.36 88888.00 2018-07-26 15:45:18.912 207 11490.48 60.27 56881.34 88888.00 2018-07-26 15:45:19.412 207 11490.47 60.25 56881.33 88888.00 2018-07-26 15:45:19.912 207 11490.49 60.23 56881.31 88888.00 2018-07-26 15:45:20.412 207 11490.46 60.22 56881.34 88888.00 2018-07-26 15:45:20.912 207 11490.40 60.18 56881.36 88888.00 2018-07-26 15:45:21.412 207 11490.47 60.19 56881.38 88888.00 2018-07-26 15:45:21.912 207 11490.41 60.16 56881.40 88888.00 2018-07-26 15:45:22.412 207 11490.40 60.21 56881.34 88888.00 2018-07-26 15:45:22.912 207 11490.42 60.23 56881.37 88888.00 2018-07-26 15:45:23.413 207 11490.40 60.21 56881.38 88888.00 2018-07-26 15:45:23.913 207 11490.39 60.16 56881.34 88888.00 2018-07-26 15:45:24.413 207 11490.40 60.15 56881.35 88888.00 2018-07-26 15:45:24.913 207 11490.43 60.14 56881.40 88888.00 2018-07-26 15:45:25.413 207 11490.40 60.09 56881.38 88888.00 2018-07-26 15:45:25.913 207 11490.45 60.11 56881.37 88888.00 2018-07-26 15:45:26.413 207 11490.39 60.07 56881.38 88888.00 2018-07-26 15:45:26.913 207 11490.34 60.04 56881.42 88888.00 2018-07-26 15:45:27.413 207 11490.36 60.01 56881.47 88888.00 2018-07-26 15:45:27.913 207 11490.38 60.05 56881.50 88888.00 2018-07-26 15:45:28.413 207 11490.35 60.04 56881.46 88888.00 2018-07-26 15:45:28.913 207 11490.36 60.11 56881.44 88888.00 2018-07-26 15:45:29.413 207 11490.38 60.12 56881.49 88888.00 2018-07-26 15:45:29.913 207 11490.27 60.09 56881.57 88888.00 2018-07-26 15:45:30.413 207 11490.28 60.09 56881.61 88888.00 2018-07-26 15:45:30.913 207 11490.31 60.11 56881.59 88888.00 2018-07-26 15:45:31.413 207 11490.29 60.06 56881.60 88888.00 2018-07-26 15:45:31.913 207 11490.27 60.05 56881.55 88888.00 2018-07-26 15:45:32.413 207 11490.32 60.01 56881.56 88888.00 2018-07-26 15:45:32.913 207 11490.28 59.98 56881.56 88888.00 2018-07-26 15:45:33.413 207 11490.26 60.01 56881.53 88888.00 2018-07-26 15:45:33.913 207 11490.33 60.04 56881.53 88888.00 2018-07-26 15:45:34.913 207 11490.31 60.00 56881.56 88888.00 2018-07-26 15:45:35.413 207 11490.35 60.04 56881.61 88888.00 2018-07-26 15:45:35.913 207 11490.35 60.02 56881.60 88888.00 2018-07-26 15:45:36.413 207 11490.33 60.02 56881.51 88888.00 2018-07-26 15:45:36.913 207 11490.34 60.04 56881.54 88888.00 2018-07-26 15:45:37.413 207 11490.38 60.04 56881.56 88888.00 2018-07-26 15:45:37.913 207 11490.34 60.05 56881.54 88888.00 2018-07-26 15:45:38.413 207 11490.38 60.00 56881.53 88888.00 2018-07-26 15:45:38.913 207 11490.46 60.01 56881.54 88888.00 2018-07-26 15:45:39.413 207 11490.38 60.05 56881.61 88888.00 2018-07-26 15:45:39.913 207 11490.40 60.06 56881.64 88888.00 2018-07-26 15:45:40.413 207 11490.46 60.06 56881.64 88888.00 2018-07-26 15:45:40.913 207 11490.48 60.07 56881.64 88888.00 2018-07-26 15:45:41.413 207 11490.49 60.09 56881.70 88888.00 2018-07-26 15:45:41.913 207 11490.56 60.07 56881.63 88888.00 2018-07-26 15:45:42.913 207 11490.55 60.07 56881.69 88888.00 2018-07-26 15:45:43.413 207 11490.57 60.09 56881.72 88888.00 2018-07-26 15:45:43.913 207 11490.57 60.11 56881.74 88888.00 2018-07-26 15:45:44.913 207 11490.65 60.13 56881.88 88888.00 2018-07-26 15:45:45.413 207 11490.62 60.14 56881.89 88888.00 2018-07-26 15:45:45.913 207 11490.59 60.16 56882.00 88888.00 2018-07-26 15:45:46.413 207 11490.63 60.14 56881.98 88888.00 2018-07-26 15:45:46.913 207 11490.53 60.14 56881.98 88888.00 2018-07-26 15:45:47.413 207 11490.53 60.19 56882.07 88888.00 2018-07-26 15:45:47.913 207 11490.60 60.27 56882.11 88888.00 2018-07-26 15:45:48.413 207 11490.55 60.25 56882.13 88888.00 2018-07-26 15:45:48.913 207 11490.48 60.22 56882.15 88888.00 2018-07-26 15:45:49.413 207 11490.52 60.23 56882.21 88888.00 2018-07-26 15:45:49.913 207 11490.50 60.26 56882.31 88888.00 2018-07-26 15:45:50.413 207 11490.42 60.33 56882.36 88888.00 2018-07-26 15:45:50.913 207 11490.47 60.34 56882.40 88888.00 2018-07-26 15:45:51.413 207 11490.47 60.29 56882.44 88888.00 2018-07-26 15:45:51.913 207 11490.42 60.27 56882.45 88888.00 2018-07-26 15:45:52.913 207 11490.42 60.32 56882.53 88888.00 2018-07-26 15:45:53.413 207 11490.38 60.26 56882.51 88888.00 2018-07-26 15:45:53.913 207 11490.33 60.29 56882.53 88888.00 2018-07-26 15:45:54.413 207 11490.34 60.30 56882.55 88888.00 2018-07-26 15:45:54.913 207 11490.29 60.26 56882.55 88888.00 2018-07-26 15:45:55.413 207 11490.25 60.33 56882.68 88888.00 2018-07-26 15:45:55.913 207 11490.25 60.33 56882.66 88888.00 2018-07-26 15:45:56.413 207 11490.18 60.35 56882.66 88888.00 2018-07-26 15:45:56.913 207 11490.18 60.42 56882.71 88888.00 2018-07-26 15:45:57.413 207 11490.19 60.38 56882.83 88888.00 2018-07-26 15:45:57.913 207 11490.11 60.35 56882.87 88888.00 2018-07-26 15:45:58.413 207 11490.10 60.35 56882.87 88888.00 2018-07-26 15:45:58.913 207 11490.10 60.33 56882.92 88888.00 2018-07-26 15:45:59.413 207 11490.04 60.35 56882.95 88888.00 2018-07-26 15:45:59.913 207 11489.99 60.32 56882.97 88888.00 2018-07-26 15:46:00.413 207 11489.93 60.29 56882.97 88888.00 2018-07-26 15:46:00.913 207 11489.93 60.32 56883.04 88888.00 2018-07-26 15:46:01.413 207 11489.87 60.33 56883.13 88888.00 2018-07-26 15:46:01.913 207 11489.86 60.34 56883.15 88888.00 2018-07-26 15:46:02.413 207 11489.89 60.32 56883.15 88888.00 2018-07-26 15:46:02.913 207 11489.82 60.33 56883.18 88888.00 2018-07-26 15:46:03.413 207 11489.80 60.33 56883.24 88888.00 2018-07-26 15:46:03.913 207 11489.79 60.34 56883.27 88888.00 2018-07-26 15:46:04.413 207 11489.71 60.34 56883.24 88888.00 2018-07-26 15:46:04.913 207 11489.61 60.34 56883.27 88888.00 2018-07-26 15:46:05.413 207 11489.69 60.32 56883.23 88888.00 2018-07-26 15:46:06.413 207 11489.69 60.35 56883.30 88888.00 2018-07-26 15:46:06.913 207 11489.70 60.34 56883.32 88888.00 2018-07-26 15:46:07.413 207 11489.70 60.35 56883.32 88888.00 2018-07-26 15:46:07.913 207 11489.69 60.45 56883.30 88888.00 2018-07-26 15:46:08.413 207 11489.65 60.45 56883.34 88888.00 2018-07-26 15:46:08.913 207 11489.61 60.40 56883.36 88888.00 2018-07-26 15:46:09.413 207 11489.64 60.39 56883.39 88888.00 2018-07-26 15:46:09.913 207 11489.70 60.47 56883.46 88888.00 2018-07-26 15:46:10.413 207 11489.66 60.45 56883.46 88888.00 2018-07-26 15:46:10.913 207 11489.66 60.42 56883.49 88888.00 2018-07-26 15:46:11.413 207 11489.73 60.45 56883.43 88888.00 2018-07-26 15:46:11.913 207 11489.72 60.46 56883.43 88888.00 2018-07-26 15:46:12.413 207 11489.73 60.50 56883.42 88888.00 2018-07-26 15:46:12.913 207 11489.82 60.54 56883.49 88888.00 2018-07-26 15:46:13.413 207 11489.87 60.52 56883.53 88888.00 2018-07-26 15:46:13.913 207 11489.84 60.49 56883.46 88888.00 2018-07-26 15:46:14.413 207 11489.86 60.48 56883.46 88888.00 2018-07-26 15:46:14.913 207 11489.92 60.59 56883.43 88888.00 2018-07-26 15:46:15.413 207 11489.90 60.57 56883.43 88888.00 2018-07-26 15:46:15.913 207 11489.97 60.61 56883.41 88888.00 2018-07-26 15:46:16.413 207 11489.99 60.62 56883.37 88888.00 2018-07-26 15:46:16.913 207 11490.01 60.64 56883.39 88888.00 2018-07-26 15:46:17.413 207 11490.06 60.62 56883.41 88888.00 2018-07-26 15:46:17.913 207 11490.11 60.61 56883.40 88888.00 2018-07-26 15:46:18.413 207 11490.05 60.68 56883.35 88888.00 2018-07-26 15:46:18.913 207 11490.08 60.74 56883.29 88888.00 2018-07-26 15:46:19.413 207 11490.21 60.72 56883.28 88888.00 2018-07-26 15:46:19.913 207 11490.22 60.67 56883.27 88888.00 2018-07-26 15:46:20.413 207 11490.27 60.66 56883.24 88888.00 2018-07-26 15:46:20.913 207 11490.34 60.64 56883.22 88888.00 2018-07-26 15:46:21.413 207 11490.40 60.63 56883.22 88888.00 2018-07-26 15:46:21.913 207 11490.42 60.66 56883.16 88888.00 2018-07-26 15:46:22.413 207 11490.49 60.68 56883.13 88888.00 2018-07-26 15:46:22.913 207 11490.49 60.68 56883.10 88888.00 2018-07-26 15:46:23.413 207 11490.52 60.60 56883.10 88888.00 2018-07-26 15:46:23.913 207 11490.59 60.59 56883.08 88888.00 2018-07-26 15:46:24.413 207 11490.63 60.56 56883.11 88888.00 2018-07-26 15:46:24.913 207 11490.67 60.55 56883.11 88888.00 2018-07-26 15:46:25.413 207 11490.69 60.62 56883.10 88888.00 2018-07-26 15:46:25.913 207 11490.72 60.60 56883.10 88888.00 2018-07-26 15:46:26.413 207 11490.68 60.56 56883.08 88888.00 2018-07-26 15:46:26.913 207 11490.65 60.60 56883.11 88888.00 2018-07-26 15:46:27.413 207 11490.70 60.56 56883.16 88888.00 2018-07-26 15:46:27.913 207 11490.72 60.54 56883.18 88888.00 2018-07-26 15:46:28.413 207 11490.77 60.53 56883.21 88888.00 2018-07-26 15:46:28.913 207 11490.76 60.41 56883.24 88888.00 2018-07-26 15:46:29.413 207 11490.70 60.41 56883.21 88888.00 2018-07-26 15:46:29.913 207 11490.72 60.47 56883.24 88888.00 2018-07-26 15:46:30.413 207 11490.74 60.50 56883.23 88888.00 2018-07-26 15:46:30.913 207 11490.67 60.49 56883.24 88888.00 2018-07-26 15:46:31.413 207 11490.65 60.48 56883.28 88888.00 2018-07-26 15:46:31.913 207 11490.73 60.47 56883.29 88888.00 2018-07-26 15:46:32.413 207 11490.65 60.42 56883.33 88888.00 2018-07-26 15:46:32.913 207 11490.65 60.43 56883.39 88888.00 2018-07-26 15:46:33.413 207 11490.68 60.43 56883.42 88888.00 2018-07-26 15:46:33.913 207 11490.59 60.38 56883.43 88888.00 2018-07-26 15:46:34.413 207 11490.48 60.38 56883.39 88888.00 2018-07-26 15:46:34.913 207 11490.53 60.35 56883.36 88888.00 2018-07-26 15:46:35.413 207 11490.53 60.35 56883.42 88888.00 2018-07-26 15:46:35.913 207 11490.46 60.36 56883.46 88888.00 2018-07-26 15:46:36.413 207 11490.45 60.42 56883.47 88888.00 2018-07-26 15:46:36.913 207 11490.41 60.36 56883.53 88888.00 2018-07-26 15:46:37.413 207 11490.31 60.32 56883.56 88888.00 2018-07-26 15:46:37.913 207 11490.27 60.28 56883.59 88888.00 2018-07-26 15:46:38.413 207 11490.26 60.26 56883.58 88888.00 2018-07-26 15:46:38.913 207 11490.13 60.23 56883.61 88888.00 2018-07-26 15:46:39.413 207 11490.10 60.20 56883.60 88888.00 2018-07-26 15:46:39.913 207 11490.04 60.22 56883.66 88888.00 2018-07-26 15:46:40.413 207 11489.93 60.18 56883.67 88888.00 2018-07-26 15:46:40.913 207 11489.89 60.19 56883.65 88888.00 2018-07-26 15:46:41.413 207 11489.89 60.16 56883.61 88888.00 2018-07-26 15:46:41.913 207 11489.79 60.16 56883.54 88888.00 2018-07-26 15:46:42.413 207 11489.76 60.18 56883.52 88888.00 2018-07-26 15:46:42.913 207 11489.72 60.13 56883.54 88888.00 2018-07-26 15:46:43.413 207 11489.66 60.14 56883.52 88888.00 2018-07-26 15:46:43.913 207 11489.58 60.19 56883.52 88888.00 2018-07-26 15:46:44.413 207 11489.52 60.12 56883.50 88888.00 2018-07-26 15:46:44.913 207 11489.52 60.04 56883.42 88888.00 2018-07-26 15:46:45.413 207 11489.43 60.04 56883.45 88888.00 2018-07-26 15:46:45.913 207 11489.44 59.98 56883.47 88888.00 2018-07-26 15:46:46.413 207 11489.40 59.98 56883.41 88888.00 2018-07-26 15:46:46.913 207 11489.40 59.96 56883.36 88888.00 2018-07-26 15:46:47.913 207 11489.31 59.92 56883.18 88888.00 2018-07-26 15:46:48.413 207 11489.23 59.88 56883.17 88888.00 2018-07-26 15:46:48.913 207 11489.30 59.95 56883.23 88888.00 2018-07-26 15:46:49.413 207 11489.36 59.98 56883.23 88888.00 2018-07-26 15:46:49.913 207 11489.29 59.99 56883.21 88888.00 2018-07-26 15:46:50.413 207 11489.36 59.88 56883.18 88888.00 2018-07-26 15:46:50.913 207 11489.42 59.80 56883.14 88888.00 2018-07-26 15:46:51.413 207 11489.36 59.80 56883.13 88888.00 2018-07-26 15:46:51.913 207 11489.34 59.75 56883.14 88888.00 2018-07-26 15:46:52.413 207 11489.38 59.78 56883.20 88888.00 2018-07-26 15:46:52.913 207 11489.35 59.79 56883.15 88888.00 2018-07-26 15:46:53.413 207 11489.34 59.75 56883.10 88888.00 2018-07-26 15:46:53.913 207 11489.38 59.70 56883.17 88888.00 2018-07-26 15:46:54.413 207 11489.30 59.71 56883.18 88888.00 2018-07-26 15:46:54.913 207 11489.28 59.72 56883.16 88888.00 2018-07-26 15:46:55.413 207 11489.36 59.73 56883.17 88888.00 2018-07-26 15:46:55.913 207 11489.34 59.70 56883.15 88888.00 2018-07-26 15:46:56.413 207 11489.34 59.62 56883.11 88888.00 2018-07-26 15:46:56.913 207 11489.40 59.66 56883.11 88888.00 2018-07-26 15:46:57.413 207 11489.41 59.64 56883.08 88888.00 2018-07-26 15:46:57.913 207 11489.35 59.64 56883.08 88888.00 2018-07-26 15:46:58.413 207 11489.41 59.65 56883.09 88888.00 2018-07-26 15:46:58.913 207 11489.38 59.61 56883.13 88888.00 2018-07-26 15:46:59.413 207 11489.34 59.59 56883.15 88888.00 2018-07-26 15:46:59.913 207 11489.43 59.61 56883.24 88888.00 2018-07-26 15:47:00.413 207 11489.48 59.65 56883.26 88888.00 2018-07-26 15:47:00.913 207 11489.40 59.64 56883.30 88888.00 2018-07-26 15:47:01.413 207 11489.41 59.60 56883.39 88888.00 2018-07-26 15:47:01.913 207 11489.38 59.57 56883.43 88888.00 2018-07-26 15:47:02.413 207 11489.31 59.57 56883.49 88888.00 2018-07-26 15:47:02.913 207 11489.29 59.57 56883.56 88888.00 2018-07-26 15:47:03.413 207 11489.31 59.58 56883.59 88888.00 2018-07-26 15:47:03.913 207 11489.20 59.55 56883.67 88888.00 2018-07-26 15:47:04.413 207 11489.17 59.53 56883.74 88888.00 2018-07-26 15:47:04.913 207 11489.17 59.52 56883.82 88888.00 2018-07-26 15:47:05.404 207 11489.10 59.54 56883.92 88888.00 2018-07-26 15:47:05.904 207 11489.01 59.60 56884.01 88888.00 2018-07-26 15:47:06.404 207 11489.04 59.50 56884.10 88888.00 2018-07-26 15:47:06.904 207 11488.95 59.51 56884.14 88888.00 2018-07-26 15:47:07.404 207 11488.83 59.52 56884.13 88888.00 2018-07-26 15:47:07.904 207 11488.78 59.46 56884.13 88888.00 2018-07-26 15:47:08.404 207 11488.71 59.40 56884.17 88888.00 2018-07-26 15:47:08.904 207 11488.59 59.41 56884.26 88888.00 2018-07-26 15:47:09.404 207 11488.57 59.45 56884.35 88888.00 2018-07-26 15:47:09.904 207 11488.51 59.40 56884.36 88888.00 2018-07-26 15:47:10.404 207 11488.38 59.37 56884.37 88888.00 2018-07-26 15:47:10.904 207 11488.32 59.36 56884.39 88888.00 2018-07-26 15:47:11.404 207 11488.30 59.28 56884.38 88888.00 2018-07-26 15:47:11.904 207 11488.13 59.30 56884.36 88888.00 2018-07-26 15:47:12.404 207 11488.10 59.31 56884.39 88888.00 2018-07-26 15:47:12.904 207 11488.08 59.27 56884.39 88888.00 2018-07-26 15:47:13.404 207 11487.97 59.28 56884.38 88888.00 2018-07-26 15:47:13.904 207 11487.92 59.27 56884.39 88888.00 2018-07-26 15:47:14.404 207 11487.84 59.20 56884.43 88888.00 2018-07-26 15:47:14.904 207 11487.70 59.24 56884.43 88888.00 2018-07-26 15:47:15.404 207 11487.70 59.19 56884.38 88888.00 2018-07-26 15:47:15.904 207 11487.74 59.16 56884.37 88888.00 2018-07-26 15:47:16.404 207 11487.64 59.18 56884.32 88888.00 2018-07-26 15:47:16.904 207 11487.57 59.17 56884.31 88888.00 2018-07-26 15:47:17.404 207 11487.64 59.14 56884.20 88888.00 2018-07-26 15:47:17.904 207 11487.56 59.11 56884.24 88888.00 2018-07-26 15:47:18.404 207 11487.54 59.09 56884.26 88888.00 2018-07-26 15:47:18.904 207 11487.58 59.09 56884.23 88888.00 2018-07-26 15:47:19.404 207 11487.55 59.07 56884.22 88888.00 2018-07-26 15:47:19.904 207 11487.54 58.98 56884.20 88888.00 2018-07-26 15:47:20.404 207 11487.57 59.04 56884.18 88888.00 2018-07-26 15:47:20.904 207 11487.60 59.04 56884.11 88888.00 2018-07-26 15:47:21.404 207 11487.56 59.11 56884.06 88888.00 2018-07-26 15:47:21.904 207 11487.57 59.07 56884.12 88888.00 2018-07-26 15:47:22.404 207 11487.61 59.04 56884.10 88888.00 2018-07-26 15:47:22.904 207 11487.56 59.03 56884.10 88888.00 2018-07-26 15:47:23.404 207 11487.63 58.93 56884.11 88888.00 2018-07-26 15:47:23.904 207 11487.74 58.91 56884.06 88888.00 2018-07-26 15:47:24.404 207 11487.65 58.92 56884.04 88888.00 2018-07-26 15:47:24.904 207 11487.69 58.94 56884.05 88888.00 2018-07-26 15:47:25.404 207 11487.75 58.92 56884.09 88888.00 2018-07-26 15:47:25.904 207 11487.72 58.96 56883.99 88888.00 2018-07-26 15:47:26.404 207 11487.74 58.97 56883.93 88888.00 2018-07-26 15:47:26.904 207 11487.83 58.98 56883.94 88888.00 2018-07-26 15:47:27.404 207 11487.85 58.94 56883.90 88888.00 2018-07-26 15:47:27.904 207 11487.87 58.97 56883.88 88888.00 2018-07-26 15:47:28.404 207 11487.90 58.94 56883.88 88888.00 2018-07-26 15:47:29.404 207 11487.94 59.00 56883.86 88888.00 2018-07-26 15:47:29.904 207 11487.96 58.99 56883.88 88888.00 2018-07-26 15:47:30.404 207 11487.94 58.97 56883.84 88888.00 2018-07-26 15:47:30.904 207 11487.92 58.98 56883.77 88888.00 2018-07-26 15:47:31.404 207 11487.95 59.04 56883.77 88888.00 2018-07-26 15:47:31.904 207 11487.98 59.00 56883.75 88888.00 2018-07-26 15:47:32.404 207 11487.95 59.00 56883.73 88888.00 2018-07-26 15:47:32.904 207 11488.02 59.00 56883.75 88888.00 2018-07-26 15:47:33.404 207 11488.03 58.97 56883.72 88888.00 2018-07-26 15:47:33.904 207 11487.99 58.97 56883.69 88888.00 2018-07-26 15:47:34.404 207 11487.99 58.97 56883.72 88888.00 2018-07-26 15:47:34.904 207 11487.98 58.99 56883.71 88888.00 2018-07-26 15:47:35.404 207 11487.97 58.96 56883.65 88888.00 2018-07-26 15:47:35.904 207 11487.94 58.99 56883.58 88888.00 2018-07-26 15:47:36.404 207 11488.05 59.03 56883.56 88888.00 2018-07-26 15:47:36.904 207 11488.04 58.97 56883.49 88888.00 2018-07-26 15:47:37.404 207 11488.03 58.94 56883.41 88888.00 2018-07-26 15:47:37.904 207 11488.09 59.00 56883.40 88888.00 2018-07-26 15:47:38.404 207 11488.05 59.03 56883.35 88888.00 2018-07-26 15:47:39.404 207 11488.19 58.96 56883.23 88888.00 2018-07-26 15:47:39.904 207 11488.15 58.97 56883.16 88888.00 2018-07-26 15:47:40.404 207 11488.13 58.93 56883.10 88888.00 2018-07-26 15:47:40.904 207 11488.22 58.91 56883.04 88888.00 2018-07-26 15:47:41.404 207 11488.22 58.94 56883.00 88888.00 2018-07-26 15:47:41.904 207 11488.18 58.93 56882.91 88888.00 2018-07-26 15:47:42.404 207 11488.27 58.87 56882.78 88888.00 2018-07-26 15:47:42.904 207 11488.27 58.84 56882.76 88888.00 2018-07-26 15:47:43.404 207 11488.20 58.91 56882.65 88888.00 2018-07-26 15:47:43.904 207 11488.23 58.90 56882.58 88888.00 2018-07-26 15:47:44.404 207 11488.31 58.90 56882.53 88888.00 2018-07-26 15:47:44.904 207 11488.33 58.87 56882.47 88888.00 2018-07-26 15:47:45.404 207 11488.36 58.85 56882.45 88888.00 2018-07-26 15:47:45.904 207 11488.44 58.83 56882.37 88888.00 2018-07-26 15:47:46.404 207 11488.45 58.80 56882.31 88888.00 2018-07-26 15:47:46.904 207 11488.47 58.79 56882.33 88888.00 2018-07-26 15:47:47.404 207 11488.50 58.78 56882.28 88888.00 2018-07-26 15:47:47.904 207 11488.50 58.73 56882.24 88888.00 2018-07-26 15:47:48.404 207 11488.53 58.69 56882.11 88888.00 2018-07-26 15:47:48.904 207 11488.57 58.72 56882.06 88888.00 2018-07-26 15:47:49.404 207 11488.60 58.66 56882.04 88888.00 2018-07-26 15:47:49.904 207 11488.65 58.65 56882.00 88888.00 2018-07-26 15:47:50.404 207 11488.71 58.71 56881.94 88888.00 2018-07-26 15:47:50.904 207 11488.72 58.66 56881.91 88888.00 2018-07-26 15:47:51.404 207 11488.72 58.64 56881.87 88888.00 2018-07-26 15:47:51.904 207 11488.81 58.60 56881.81 88888.00 2018-07-26 15:47:52.404 207 11488.83 58.58 56881.79 88888.00 2018-07-26 15:47:52.904 207 11488.80 58.56 56881.76 88888.00 2018-07-26 15:47:53.404 207 11488.87 58.60 56881.78 88888.00 2018-07-26 15:47:53.904 207 11488.89 58.55 56881.76 88888.00 2018-07-26 15:47:54.404 207 11488.82 58.53 56881.78 88888.00 2018-07-26 15:47:54.904 207 11488.85 58.60 56881.74 88888.00 2018-07-26 15:47:55.404 207 11488.87 58.57 56881.70 88888.00 2018-07-26 15:47:55.904 207 11488.85 58.56 56881.72 88888.00 2018-07-26 15:47:56.404 207 11488.93 58.58 56881.72 88888.00 2018-07-26 15:47:56.904 207 11488.97 58.55 56881.68 88888.00 2018-07-26 15:47:57.404 207 11488.90 58.52 56881.67 88888.00 2018-07-26 15:47:57.904 207 11488.94 58.55 56881.66 88888.00 2018-07-26 15:47:58.404 207 11488.99 58.49 56881.61 88888.00 2018-07-26 15:47:58.904 207 11488.94 58.52 56881.60 88888.00 2018-07-26 15:47:59.404 207 11488.96 58.55 56881.59 88888.00 2018-07-26 15:47:59.904 207 11489.00 58.58 56881.60 88888.00 2018-07-26 15:48:00.404 207 11488.99 58.50 56881.55 88888.00 2018-07-26 15:48:00.904 207 11489.03 58.51 56881.53 88888.00 2018-07-26 15:48:01.404 207 11489.10 58.49 56881.48 88888.00 2018-07-26 15:48:01.904 207 11489.14 58.39 56881.46 88888.00 2018-07-26 15:48:02.404 207 11489.11 58.41 56881.43 88888.00 2018-07-26 15:48:02.904 207 11489.16 58.43 56881.38 88888.00 2018-07-26 15:48:03.404 207 11489.15 58.42 56881.38 88888.00 2018-07-26 15:48:03.904 207 11489.18 58.45 56881.35 88888.00 2018-07-26 15:48:04.404 207 11489.22 58.42 56881.34 88888.00 2018-07-26 15:48:04.904 207 11489.21 58.41 56881.33 88888.00 2018-07-26 15:48:05.404 207 11489.20 58.44 56881.31 88888.00 2018-07-26 15:48:05.904 207 11489.30 58.43 56881.33 88888.00 2018-07-26 15:48:06.404 207 11489.27 58.38 56881.34 88888.00 2018-07-26 15:48:06.904 207 11489.23 58.32 56881.35 88888.00 2018-07-26 15:48:07.404 207 11489.26 58.36 56881.35 88888.00 2018-07-26 15:48:07.904 207 11489.27 58.37 56881.37 88888.00 2018-07-26 15:48:08.404 207 11489.27 58.36 56881.42 88888.00 2018-07-26 15:48:08.904 207 11489.30 58.25 56881.36 88888.00 2018-07-26 15:48:09.404 207 11489.35 58.26 56881.38 88888.00 2018-07-26 15:48:09.904 207 11489.28 58.28 56881.43 88888.00 2018-07-26 15:48:10.404 207 11489.26 58.31 56881.47 88888.00 2018-07-26 15:48:10.904 207 11489.31 58.32 56881.55 88888.00 2018-07-26 15:48:11.404 207 11489.28 58.23 56881.57 88888.00 2018-07-26 15:48:11.904 207 11489.24 58.19 56881.56 88888.00 2018-07-26 15:48:12.404 207 11489.26 58.18 56881.54 88888.00 2018-07-26 15:48:12.904 207 11489.23 58.24 56881.61 88888.00 2018-07-26 15:48:13.404 207 11489.16 58.24 56881.61 88888.00 2018-07-26 15:48:13.904 207 11489.17 58.19 56881.70 88888.00 2018-07-26 15:48:14.404 207 11489.10 58.15 56881.72 88888.00 2018-07-26 15:48:14.904 207 11489.03 58.15 56881.73 88888.00 2018-07-26 15:48:15.404 207 11489.06 58.12 56881.79 88888.00 2018-07-26 15:48:15.904 207 11489.01 58.11 56881.86 88888.00 2018-07-26 15:48:16.404 207 11489.00 58.09 56881.91 88888.00 2018-07-26 15:48:16.904 207 11488.94 58.07 56881.96 88888.00 2018-07-26 15:48:17.404 207 11488.85 58.07 56882.07 88888.00 2018-07-26 15:48:17.904 207 11488.81 58.04 56882.08 88888.00 2018-07-26 15:48:18.904 207 11488.78 57.96 56882.26 88888.00 2018-07-26 15:48:19.404 207 11488.68 57.92 56882.26 88888.00 2018-07-26 15:48:19.904 207 11488.72 57.88 56882.30 88888.00 2018-07-26 15:48:20.404 207 11488.72 57.85 56882.31 88888.00 2018-07-26 15:48:20.904 207 11488.60 57.87 56882.33 88888.00 2018-07-26 15:48:21.404 207 11488.55 57.92 56882.36 88888.00 2018-07-26 15:48:21.904 207 11488.57 57.89 56882.50 88888.00 2018-07-26 15:48:22.404 207 11488.48 57.82 56882.56 88888.00 2018-07-26 15:48:22.904 207 11488.44 57.82 56882.62 88888.00 2018-07-26 15:48:23.404 207 11488.48 57.78 56882.69 88888.00 2018-07-26 15:48:23.904 207 11488.40 57.75 56882.76 88888.00 2018-07-26 15:48:24.404 207 11488.32 57.75 56882.85 88888.00 2018-07-26 15:48:24.904 207 11488.33 57.77 56882.91 88888.00 2018-07-26 15:48:25.404 207 11488.20 57.70 56882.94 88888.00 2018-07-26 15:48:25.904 207 11488.13 57.70 56883.03 88888.00 2018-07-26 15:48:26.404 207 11488.15 57.73 56883.15 88888.00 2018-07-26 15:48:26.904 207 11488.05 57.66 56883.20 88888.00 2018-07-26 15:48:27.404 207 11488.03 57.62 56883.21 88888.00 2018-07-26 15:48:27.904 207 11487.98 57.69 56883.28 88888.00 2018-07-26 15:48:28.404 207 11487.88 57.67 56883.41 88888.00 2018-07-26 15:48:28.904 207 11487.74 57.63 56883.52 88888.00 2018-07-26 15:48:29.404 207 11487.72 57.69 56883.50 88888.00 2018-07-26 15:48:29.904 207 11487.65 57.66 56883.50 88888.00 2018-07-26 15:48:30.404 207 11487.56 57.69 56883.62 88888.00 2018-07-26 15:48:30.904 207 11487.56 57.70 56883.71 88888.00 2018-07-26 15:48:31.404 207 11487.49 57.63 56883.75 88888.00 2018-07-26 15:48:31.904 207 11487.37 57.61 56883.81 88888.00 2018-07-26 15:48:32.404 207 11487.35 57.62 56883.87 88888.00 2018-07-26 15:48:32.904 207 11487.35 57.68 56883.94 88888.00 2018-07-26 15:48:33.404 207 11487.28 57.64 56883.98 88888.00 2018-07-26 15:48:33.904 207 11487.21 57.73 56884.13 88888.00 2018-07-26 15:48:34.404 207 11487.16 57.77 56884.23 88888.00 2018-07-26 15:48:34.904 207 11487.05 57.71 56884.26 88888.00 2018-07-26 15:48:35.404 207 11487.02 57.70 56884.25 88888.00 2018-07-26 15:48:35.904 207 11487.00 57.71 56884.30 88888.00 2018-07-26 15:48:36.404 207 11486.94 57.75 56884.37 88888.00 2018-07-26 15:48:36.904 207 11486.93 57.75 56884.35 88888.00 2018-07-26 15:48:37.404 207 11486.94 57.76 56884.37 88888.00 2018-07-26 15:48:37.904 207 11486.81 57.80 56884.50 88888.00 2018-07-26 15:48:38.404 207 11486.69 57.77 56884.48 88888.00 2018-07-26 15:48:38.904 207 11486.71 57.82 56884.50 88888.00 2018-07-26 15:48:39.404 207 11486.73 57.84 56884.50 88888.00 2018-07-26 15:48:39.904 207 11486.63 57.88 56884.45 88888.00 2018-07-26 15:48:40.404 207 11486.65 57.82 56884.52 88888.00 2018-07-26 15:48:40.904 207 11486.63 57.82 56884.54 88888.00 2018-07-26 15:48:41.404 207 11486.58 57.82 56884.48 88888.00 2018-07-26 15:48:41.904 207 11486.59 57.76 56884.54 88888.00 2018-07-26 15:48:42.404 207 11486.63 57.78 56884.62 88888.00 2018-07-26 15:48:42.904 207 11486.55 57.77 56884.58 88888.00 2018-07-26 15:48:43.404 207 11486.53 57.78 56884.57 88888.00 2018-07-26 15:48:43.904 207 11486.58 57.80 56884.59 88888.00 2018-07-26 15:48:44.404 207 11486.57 57.77 56884.58 88888.00 2018-07-26 15:48:44.904 207 11486.58 57.83 56884.56 88888.00 2018-07-26 15:48:45.404 207 11486.67 57.83 56884.59 88888.00 2018-07-26 15:48:45.904 207 11486.60 57.84 56884.59 88888.00 2018-07-26 15:48:46.404 207 11486.55 57.90 56884.51 88888.00 2018-07-26 15:48:46.904 207 11486.62 57.92 56884.51 88888.00 2018-07-26 15:48:47.404 207 11486.65 57.95 56884.51 88888.00 2018-07-26 15:48:47.904 207 11486.62 57.94 56884.51 88888.00 2018-07-26 15:48:48.404 207 11486.70 57.90 56884.46 88888.00 2018-07-26 15:48:48.904 207 11486.70 57.91 56884.44 88888.00 2018-07-26 15:48:49.404 207 11486.69 57.96 56884.42 88888.00 2018-07-26 15:48:49.904 207 11486.76 57.91 56884.40 88888.00 2018-07-26 15:48:50.404 207 11486.79 57.90 56884.37 88888.00 2018-07-26 15:48:50.904 207 11486.81 57.91 56884.25 88888.00 2018-07-26 15:48:51.404 207 11486.94 57.98 56884.20 88888.00 2018-07-26 15:48:52.404 207 11487.04 57.87 56884.20 88888.00 2018-07-26 15:48:52.904 207 11487.11 57.90 56884.23 88888.00 2018-07-26 15:48:53.404 207 11487.19 58.00 56884.12 88888.00 2018-07-26 15:48:53.904 207 11487.20 57.98 56883.99 88888.00 2018-07-26 15:48:54.404 207 11487.26 57.98 56883.98 88888.00 2018-07-26 15:48:54.904 207 11487.36 58.00 56883.90 88888.00 2018-07-26 15:48:55.404 207 11487.47 58.02 56883.88 88888.00 2018-07-26 15:48:55.904 207 11487.48 58.03 56883.81 88888.00 2018-07-26 15:48:56.404 207 11487.57 58.07 56883.72 88888.00 2018-07-26 15:48:56.904 207 11487.58 58.08 56883.65 88888.00 2018-07-26 15:48:57.405 207 11487.65 58.05 56883.56 88888.00 2018-07-26 15:48:57.905 207 11487.71 58.05 56883.52 88888.00 2018-07-26 15:48:58.405 207 11487.75 58.10 56883.52 88888.00 2018-07-26 15:48:58.905 207 11487.79 58.09 56883.50 88888.00 2018-07-26 15:48:59.405 207 11487.87 58.09 56883.45 88888.00 2018-07-26 15:48:59.905 207 11487.91 58.09 56883.37 88888.00 2018-07-26 15:49:00.405 207 11487.98 58.04 56883.34 88888.00 2018-07-26 15:49:00.905 207 11488.01 58.10 56883.29 88888.00 2018-07-26 15:49:01.405 207 11487.99 58.03 56883.22 88888.00 2018-07-26 15:49:01.905 207 11488.01 58.03 56883.20 88888.00 2018-07-26 15:49:02.405 207 11488.13 58.11 56883.20 88888.00 2018-07-26 15:49:02.905 207 11488.16 58.10 56883.17 88888.00 2018-07-26 15:49:03.405 207 11488.12 58.07 56883.21 88888.00 2018-07-26 15:49:03.905 207 11488.19 58.09 56883.16 88888.00 2018-07-26 15:49:04.405 207 11488.22 58.11 56883.04 88888.00 2018-07-26 15:49:04.905 207 11488.23 58.16 56883.07 88888.00 2018-07-26 15:49:05.405 207 11488.31 58.15 56883.08 88888.00 2018-07-26 15:49:05.905 207 11488.31 58.15 56883.09 88888.00 2018-07-26 15:49:06.405 207 11488.30 58.17 56883.13 88888.00 2018-07-26 15:49:06.905 207 11488.33 58.19 56883.09 88888.00 2018-07-26 15:49:07.405 207 11488.39 58.16 56883.08 88888.00 2018-07-26 15:49:07.905 207 11488.33 58.17 56883.10 88888.00 2018-07-26 15:49:08.405 207 11488.30 58.12 56883.08 88888.00 2018-07-26 15:49:08.905 207 11488.30 58.12 56883.10 88888.00 2018-07-26 15:49:09.405 207 11488.25 58.08 56883.14 88888.00 2018-07-26 15:49:09.905 207 11488.25 58.08 56883.15 88888.00 2018-07-26 15:49:10.405 207 11488.31 58.08 56883.14 88888.00 2018-07-26 15:49:10.905 207 11488.31 58.05 56883.16 88888.00 2018-07-26 15:49:11.405 207 11488.23 58.04 56883.23 88888.00 2018-07-26 15:49:11.905 207 11488.27 58.07 56883.27 88888.00 2018-07-26 15:49:12.405 207 11488.20 58.05 56883.26 88888.00 2018-07-26 15:49:12.905 207 11488.13 58.08 56883.24 88888.00 2018-07-26 15:49:13.405 207 11488.16 58.08 56883.27 88888.00 2018-07-26 15:49:13.905 207 11488.12 58.01 56883.30 88888.00 2018-07-26 15:49:14.405 207 11488.12 58.02 56883.41 88888.00 2018-07-26 15:49:14.905 207 11488.12 58.03 56883.42 88888.00 2018-07-26 15:49:15.405 207 11488.10 58.01 56883.43 88888.00 2018-07-26 15:49:15.905 207 11487.97 58.03 56883.48 88888.00 2018-07-26 15:49:16.405 207 11487.97 58.03 56883.52 88888.00 2018-07-26 15:49:16.905 207 11487.98 58.05 56883.62 88888.00 2018-07-26 15:49:17.405 207 11487.89 58.04 56883.63 88888.00 2018-07-26 15:49:17.905 207 11487.85 58.01 56883.68 88888.00 2018-07-26 15:49:18.405 207 11487.83 58.00 56883.73 88888.00 2018-07-26 15:49:18.905 207 11487.75 57.96 56883.79 88888.00 2018-07-26 15:49:19.405 207 11487.72 57.97 56883.78 88888.00 2018-07-26 15:49:19.905 207 11487.75 58.00 56883.81 88888.00 2018-07-26 15:49:20.405 207 11487.69 57.84 56883.88 88888.00 2018-07-26 15:49:20.905 207 11487.65 57.82 56884.04 88888.00 2018-07-26 15:49:21.405 207 11487.69 57.96 56884.09 88888.00 2018-07-26 15:49:21.905 207 11487.62 58.03 56884.06 88888.00 2018-07-26 15:49:22.405 207 11487.53 58.07 56884.09 88888.00 2018-07-26 15:49:22.905 207 11487.55 58.02 56884.14 88888.00 2018-07-26 15:49:23.405 207 11487.53 57.90 56884.16 88888.00 2018-07-26 15:49:23.905 207 11487.49 57.92 56884.14 88888.00 2018-07-26 15:49:24.405 207 11487.53 57.92 56884.17 88888.00 2018-07-26 15:49:24.905 207 11487.53 57.95 56884.22 88888.00 2018-07-26 15:49:25.405 207 11487.39 57.96 56884.24 88888.00 2018-07-26 15:49:25.905 207 11487.39 57.96 56884.14 88888.00 2018-07-26 15:49:26.405 207 11487.36 57.91 56884.20 88888.00 2018-07-26 15:49:26.905 207 11487.32 57.90 56884.29 88888.00 2018-07-26 15:49:27.405 207 11487.33 57.89 56884.33 88888.00 2018-07-26 15:49:27.905 207 11487.37 57.95 56884.35 88888.00 2018-07-26 15:49:28.405 207 11487.33 57.95 56884.36 88888.00 2018-07-26 15:49:28.905 207 11487.37 57.97 56884.33 88888.00 2018-07-26 15:49:29.405 207 11487.42 58.01 56884.43 88888.00 2018-07-26 15:49:29.905 207 11487.35 57.98 56884.45 88888.00 2018-07-26 15:49:30.405 207 11487.28 57.96 56884.49 88888.00 2018-07-26 15:49:30.905 207 11487.34 58.00 56884.54 88888.00 2018-07-26 15:49:31.405 207 11487.22 58.01 56884.62 88888.00 2018-07-26 15:49:31.905 207 11487.18 58.01 56884.64 88888.00 2018-07-26 15:49:32.405 207 11487.23 58.00 56884.63 88888.00 2018-07-26 15:49:32.905 207 11487.22 58.03 56884.68 88888.00 2018-07-26 15:49:33.905 207 11487.27 58.08 56884.76 88888.00 2018-07-26 15:49:34.405 207 11487.26 58.03 56884.77 88888.00 2018-07-26 15:49:34.905 207 11487.20 57.98 56884.77 88888.00 2018-07-26 15:49:35.405 207 11487.26 58.03 56884.80 88888.00 2018-07-26 15:49:35.905 207 11487.22 58.07 56884.83 88888.00 2018-07-26 15:49:36.405 207 11487.12 58.03 56884.84 88888.00 2018-07-26 15:49:36.905 207 11487.13 58.08 56884.86 88888.00 2018-07-26 15:49:37.405 207 11487.12 58.09 56884.90 88888.00 2018-07-26 15:49:37.905 207 11487.07 58.14 56884.97 88888.00 2018-07-26 15:49:38.405 207 11487.08 58.15 56885.02 88888.00 2018-07-26 15:49:38.905 207 11487.09 58.16 56885.08 88888.00 2018-07-26 15:49:39.405 207 11487.06 58.19 56885.06 88888.00 2018-07-26 15:49:39.905 207 11487.04 58.17 56885.12 88888.00 2018-07-26 15:49:40.405 207 11487.07 58.18 56885.10 88888.00 2018-07-26 15:49:40.905 207 11487.04 58.19 56885.09 88888.00 2018-07-26 15:49:41.905 207 11487.08 58.21 56885.07 88888.00 2018-07-26 15:49:42.405 207 11487.06 58.19 56885.08 88888.00 2018-07-26 15:49:42.905 207 11487.07 58.18 56885.09 88888.00 2018-07-26 15:49:43.405 207 11487.09 58.23 56885.15 88888.00 2018-07-26 15:49:43.905 207 11487.04 58.23 56885.15 88888.00 2018-07-26 15:49:44.405 207 11487.01 58.23 56885.12 88888.00 2018-07-26 15:49:44.905 207 11487.01 58.21 56885.08 88888.00 2018-07-26 15:49:45.405 207 11486.99 58.22 56885.14 88888.00 2018-07-26 15:49:45.905 207 11486.93 58.19 56885.14 88888.00 2018-07-26 15:49:46.405 207 11486.97 58.17 56885.17 88888.00 2018-07-26 15:49:46.905 207 11486.92 58.19 56885.17 88888.00 2018-07-26 15:49:47.405 207 11486.86 58.23 56885.16 88888.00 2018-07-26 15:49:47.905 207 11486.91 58.30 56885.14 88888.00 2018-07-26 15:49:48.405 207 11486.97 58.29 56885.19 88888.00 2018-07-26 15:49:48.905 207 11487.00 58.29 56885.15 88888.00 2018-07-26 15:49:49.405 207 11486.97 58.24 56885.10 88888.00 2018-07-26 15:49:49.905 207 11486.98 58.22 56885.04 88888.00 2018-07-26 15:49:50.405 207 11486.92 58.22 56885.12 88888.00 2018-07-26 15:49:50.905 207 11486.91 58.24 56885.10 88888.00 2018-07-26 15:49:51.405 207 11486.90 58.26 56885.01 88888.00 2018-07-26 15:49:51.905 207 11486.90 58.24 56884.95 88888.00 2018-07-26 15:49:52.405 207 11486.92 58.28 56884.96 88888.00 2018-07-26 15:49:52.905 207 11486.97 58.21 56884.93 88888.00 2018-07-26 15:49:53.405 207 11486.94 58.19 56884.91 88888.00 2018-07-26 15:49:53.905 207 11486.93 58.26 56884.91 88888.00 2018-07-26 15:49:54.405 207 11487.02 58.30 56884.86 88888.00 2018-07-26 15:49:54.905 207 11486.98 58.26 56884.82 88888.00 2018-07-26 15:49:55.405 207 11486.99 58.28 56884.77 88888.00 2018-07-26 15:49:55.905 207 11487.00 58.23 56884.76 88888.00 2018-07-26 15:49:56.405 207 11487.00 58.21 56884.77 88888.00 2018-07-26 15:49:56.905 207 11486.94 58.17 56884.71 88888.00 2018-07-26 15:49:57.405 207 11486.95 58.16 56884.65 88888.00 2018-07-26 15:49:57.905 207 11486.91 58.19 56884.55 88888.00 2018-07-26 15:49:58.405 207 11486.86 58.18 56884.48 88888.00 2018-07-26 15:49:58.905 207 11486.94 58.21 56884.40 88888.00 2018-07-26 15:49:59.405 207 11487.00 58.19 56884.38 88888.00 2018-07-26 15:49:59.905 207 11486.99 58.21 56884.29 88888.00 2018-07-26 15:50:00.405 207 11486.95 58.23 56884.22 88888.00 2018-07-26 15:50:00.905 207 11486.94 58.19 56884.17 88888.00 2018-07-26 15:50:01.405 207 11486.92 58.23 56884.11 88888.00 2018-07-26 15:50:01.905 207 11486.93 58.25 56884.07 88888.00 2018-07-26 15:50:02.405 207 11486.90 58.17 56883.99 88888.00 2018-07-26 15:50:02.905 207 11486.84 58.21 56883.99 88888.00 2018-07-26 15:50:03.405 207 11486.81 58.24 56884.05 88888.00 2018-07-26 15:50:03.905 207 11486.81 58.25 56884.10 88888.00 2018-07-26 15:50:04.405 207 11486.79 58.16 56884.07 88888.00 2018-07-26 15:50:05.405 207 11486.78 58.09 56884.16 88888.00 2018-07-26 15:50:05.905 207 11486.84 58.07 56884.19 88888.00 2018-07-26 15:50:06.405 207 11486.79 58.01 56884.29 88888.00 2018-07-26 15:50:06.905 207 11486.81 58.01 56884.33 88888.00 2018-07-26 15:50:07.405 207 11486.79 58.00 56884.42 88888.00 2018-07-26 15:50:07.905 207 11486.76 58.01 56884.44 88888.00 2018-07-26 15:50:08.405 207 11486.80 58.03 56884.52 88888.00 2018-07-26 15:50:08.905 207 11486.81 58.01 56884.54 88888.00 2018-07-26 15:50:09.405 207 11486.79 57.98 56884.52 88888.00 2018-07-26 15:50:09.905 207 11486.87 58.01 56884.55 88888.00 2018-07-26 15:50:10.405 207 11486.91 58.01 56884.54 88888.00 2018-07-26 15:50:10.905 207 11486.87 58.00 56884.56 88888.00 2018-07-26 15:50:11.405 207 11486.92 57.95 56884.59 88888.00 2018-07-26 15:50:11.905 207 11486.95 58.02 56884.61 88888.00 2018-07-26 15:50:12.405 207 11486.91 58.04 56884.59 88888.00 2018-07-26 15:50:12.905 207 11486.92 58.03 56884.57 88888.00 2018-07-26 15:50:13.405 207 11486.94 58.00 56884.51 88888.00 2018-07-26 15:50:13.905 207 11486.95 57.97 56884.50 88888.00 2018-07-26 15:50:14.405 207 11487.00 58.01 56884.44 88888.00 2018-07-26 15:50:15.405 207 11487.08 58.03 56884.40 88888.00 2018-07-26 15:50:15.905 207 11487.14 58.07 56884.43 88888.00 2018-07-26 15:50:16.405 207 11487.21 58.11 56884.35 88888.00 2018-07-26 15:50:16.905 207 11487.19 58.10 56884.27 88888.00 2018-07-26 15:50:17.405 207 11487.21 58.11 56884.23 88888.00 2018-07-26 15:50:17.905 207 11487.27 58.10 56884.20 88888.00 2018-07-26 15:50:18.405 207 11487.26 58.07 56884.17 88888.00 2018-07-26 15:50:18.905 207 11487.28 58.14 56884.09 88888.00 2018-07-26 15:50:19.405 207 11487.42 58.17 56884.01 88888.00 2018-07-26 15:50:19.905 207 11487.47 58.17 56883.98 88888.00 2018-07-26 15:50:20.405 207 11487.49 58.18 56883.90 88888.00 2018-07-26 15:50:20.905 207 11487.58 58.14 56883.80 88888.00 2018-07-26 15:50:21.405 207 11487.57 58.09 56883.71 88888.00 2018-07-26 15:50:21.905 207 11487.57 58.16 56883.66 88888.00 2018-07-26 15:50:22.405 207 11487.68 58.14 56883.65 88888.00 2018-07-26 15:50:22.905 207 11487.76 58.07 56883.54 88888.00 2018-07-26 15:50:23.405 207 11487.76 58.10 56883.45 88888.00 2018-07-26 15:50:23.905 207 11487.84 58.15 56883.41 88888.00 2018-07-26 15:50:24.405 207 11487.94 58.15 56883.28 88888.00 2018-07-26 15:50:24.905 207 11487.95 58.10 56883.23 88888.00 2018-07-26 15:50:25.405 207 11488.01 58.11 56883.17 88888.00 2018-07-26 15:50:25.905 207 11488.11 58.07 56883.17 88888.00 2018-07-26 15:50:26.405 207 11488.16 58.04 56883.03 88888.00 2018-07-26 15:50:26.905 207 11488.23 58.03 56882.87 88888.00 2018-07-26 15:50:27.405 207 11488.30 58.00 56882.84 88888.00 2018-07-26 15:50:27.905 207 11488.29 57.94 56882.75 88888.00 2018-07-26 15:50:28.405 207 11488.32 57.96 56882.68 88888.00 2018-07-26 15:50:28.905 207 11488.47 57.91 56882.63 88888.00 2018-07-26 15:50:29.405 207 11488.50 57.87 56882.59 88888.00 2018-07-26 15:50:29.905 207 11488.50 57.88 56882.53 88888.00 2018-07-26 15:50:30.405 207 11488.58 57.89 56882.52 88888.00 2018-07-26 15:50:30.905 207 11488.58 57.82 56882.56 88888.00 2018-07-26 15:50:31.405 207 11488.51 57.78 56882.51 88888.00 2018-07-26 15:50:31.905 207 11488.59 57.74 56882.45 88888.00 2018-07-26 15:50:32.405 207 11488.66 57.71 56882.39 88888.00 2018-07-26 15:50:32.905 207 11488.59 57.67 56882.36 88888.00 2018-07-26 15:50:33.405 207 11488.60 57.64 56882.38 88888.00 2018-07-26 15:50:33.905 207 11488.62 57.60 56882.39 88888.00 2018-07-26 15:50:34.405 207 11488.57 57.56 56882.41 88888.00 2018-07-26 15:50:34.905 207 11488.55 57.57 56882.45 88888.00 2018-07-26 15:50:35.405 207 11488.59 57.54 56882.39 88888.00 2018-07-26 15:50:35.905 207 11488.54 57.47 56882.40 88888.00 2018-07-26 15:50:36.405 207 11488.53 57.46 56882.43 88888.00 2018-07-26 15:50:36.905 207 11488.51 57.42 56882.43 88888.00 2018-07-26 15:50:37.405 207 11488.47 57.34 56882.43 88888.00 2018-07-26 15:50:37.905 207 11488.43 57.34 56882.47 88888.00 2018-07-26 15:50:38.405 207 11488.37 57.35 56882.47 88888.00 2018-07-26 15:50:38.905 207 11488.25 57.35 56882.52 88888.00 2018-07-26 15:50:39.405 207 11488.27 57.29 56882.59 88888.00 2018-07-26 15:50:39.905 207 11488.20 57.27 56882.66 88888.00 2018-07-26 15:50:40.405 207 11488.16 57.28 56882.71 88888.00 2018-07-26 15:50:40.905 207 11488.09 57.28 56882.75 88888.00 2018-07-26 15:50:41.405 207 11488.04 57.27 56882.84 88888.00 2018-07-26 15:50:41.905 207 11487.91 57.23 56882.89 88888.00 2018-07-26 15:50:42.405 207 11487.82 57.22 56883.02 88888.00 2018-07-26 15:50:42.905 207 11487.87 57.25 56883.04 88888.00 2018-07-26 15:50:43.405 207 11487.81 57.22 56883.07 88888.00 2018-07-26 15:50:43.905 207 11487.69 57.19 56883.17 88888.00 2018-07-26 15:50:44.405 207 11487.68 57.19 56883.23 88888.00 2018-07-26 15:50:44.905 207 11487.61 57.16 56883.21 88888.00 2018-07-26 15:50:45.406 207 11487.54 57.10 56883.30 88888.00 2018-07-26 15:50:45.906 207 11487.50 57.09 56883.36 88888.00 2018-07-26 15:50:46.906 207 11487.39 57.01 56883.40 88888.00 2018-07-26 15:50:47.406 207 11487.33 57.02 56883.45 88888.00 2018-07-26 15:50:47.906 207 11487.28 56.98 56883.46 88888.00 2018-07-26 15:50:48.406 207 11487.23 57.01 56883.56 88888.00 2018-07-26 15:50:48.906 207 11487.23 57.01 56883.59 88888.00 2018-07-26 15:50:49.406 207 11487.27 56.98 56883.49 88888.00 2018-07-26 15:50:49.906 207 11487.22 56.98 56883.49 88888.00 2018-07-26 15:50:50.406 207 11487.18 57.00 56883.54 88888.00 2018-07-26 15:50:50.906 207 11487.20 56.99 56883.53 88888.00 2018-07-26 15:50:51.406 207 11487.19 56.94 56883.56 88888.00 2018-07-26 15:50:51.906 207 11487.20 56.94 56883.58 88888.00 2018-07-26 15:50:52.406 207 11487.23 56.99 56883.55 88888.00 2018-07-26 15:50:52.906 207 11487.20 56.92 56883.56 88888.00 2018-07-26 15:50:53.406 207 11487.25 56.94 56883.54 88888.00 2018-07-26 15:50:53.906 207 11487.28 56.98 56883.49 88888.00 2018-07-26 15:50:54.906 207 11487.27 57.00 56883.49 88888.00 2018-07-26 15:50:55.406 207 11487.33 57.01 56883.50 88888.00 2018-07-26 15:50:55.906 207 11487.34 56.98 56883.45 88888.00 2018-07-26 15:50:56.406 207 11487.33 56.95 56883.37 88888.00 2018-07-26 15:50:56.906 207 11487.37 56.95 56883.35 88888.00 2018-07-26 15:50:57.406 207 11487.39 56.92 56883.39 88888.00 2018-07-26 15:50:57.906 207 11487.39 56.88 56883.39 88888.00 2018-07-26 15:50:58.406 207 11487.43 56.88 56883.32 88888.00 2018-07-26 15:50:58.906 207 11487.42 56.87 56883.35 88888.00 2018-07-26 15:50:59.406 207 11487.40 56.83 56883.42 88888.00 2018-07-26 15:50:59.906 207 11487.39 56.83 56883.42 88888.00 2018-07-26 15:51:00.406 207 11487.43 56.79 56883.41 88888.00 2018-07-26 15:51:00.906 207 11487.41 56.75 56883.37 88888.00 2018-07-26 15:51:01.406 207 11487.41 56.80 56883.36 88888.00 2018-07-26 15:51:01.906 207 11487.40 56.74 56883.47 88888.00 2018-07-26 15:51:02.406 207 11487.27 56.75 56883.48 88888.00 2018-07-26 15:51:02.906 207 11487.28 56.69 56883.50 88888.00 2018-07-26 15:51:03.406 207 11487.32 56.62 56883.52 88888.00 2018-07-26 15:51:03.906 207 11487.21 56.58 56883.53 88888.00 2018-07-26 15:51:04.406 207 11487.22 56.65 56883.60 88888.00 2018-07-26 15:51:04.906 207 11487.22 56.66 56883.68 88888.00 2018-07-26 15:51:05.406 207 11487.11 56.67 56883.69 88888.00 2018-07-26 15:51:05.906 207 11487.07 56.68 56883.74 88888.00 2018-07-26 15:51:06.406 207 11487.09 56.64 56883.84 88888.00 2018-07-26 15:51:06.906 207 11487.05 56.59 56883.86 88888.00 2018-07-26 15:51:07.406 207 11486.92 56.65 56883.93 88888.00 2018-07-26 15:51:07.906 207 11486.91 56.64 56883.97 88888.00 2018-07-26 15:51:08.406 207 11486.79 56.60 56883.98 88888.00 2018-07-26 15:51:08.906 207 11486.76 56.61 56884.04 88888.00 2018-07-26 15:51:09.406 207 11486.69 56.60 56884.07 88888.00 2018-07-26 15:51:09.906 207 11486.63 56.58 56884.17 88888.00 2018-07-26 15:51:10.406 207 11486.62 56.60 56884.29 88888.00 2018-07-26 15:51:10.906 207 11486.63 56.62 56884.32 88888.00 2018-07-26 15:51:11.406 207 11486.56 56.61 56884.36 88888.00 2018-07-26 15:51:11.906 207 11486.51 56.62 56884.39 88888.00 2018-07-26 15:51:12.406 207 11486.45 56.66 56884.43 88888.00 2018-07-26 15:51:12.906 207 11486.44 56.60 56884.45 88888.00 2018-07-26 15:51:13.406 207 11486.38 56.59 56884.52 88888.00 2018-07-26 15:51:13.906 207 11486.32 56.57 56884.62 88888.00 2018-07-26 15:51:14.406 207 11486.29 56.58 56884.69 88888.00 2018-07-26 15:51:14.906 207 11486.25 56.61 56884.69 88888.00 2018-07-26 15:51:15.406 207 11486.23 56.64 56884.77 88888.00 2018-07-26 15:51:15.906 207 11486.23 56.60 56884.82 88888.00 2018-07-26 15:51:16.406 207 11486.19 56.58 56884.80 88888.00 2018-07-26 15:51:16.906 207 11486.16 56.59 56884.81 88888.00 2018-07-26 15:51:17.406 207 11486.15 56.59 56884.89 88888.00 2018-07-26 15:51:18.406 207 11486.02 56.64 56885.07 88888.00 2018-07-26 15:51:18.906 207 11486.00 56.62 56885.08 88888.00 2018-07-26 15:51:19.406 207 11485.98 56.60 56885.09 88888.00 2018-07-26 15:51:19.906 207 11485.91 56.61 56885.13 88888.00 2018-07-26 15:51:20.406 207 11485.95 56.59 56885.14 88888.00 2018-07-26 15:51:20.906 207 11485.93 56.58 56885.13 88888.00 2018-07-26 15:51:21.406 207 11485.91 56.57 56885.10 88888.00 2018-07-26 15:51:21.906 207 11486.00 56.55 56885.13 88888.00 2018-07-26 15:51:22.406 207 11485.97 56.55 56885.12 88888.00 2018-07-26 15:51:22.906 207 11485.96 56.59 56885.14 88888.00 2018-07-26 15:51:23.406 207 11485.95 56.62 56885.16 88888.00 2018-07-26 15:51:23.906 207 11485.95 56.60 56885.14 88888.00 2018-07-26 15:51:24.406 207 11485.95 56.59 56885.08 88888.00 2018-07-26 15:51:24.906 207 11485.94 56.58 56885.06 88888.00 2018-07-26 15:51:25.406 207 11485.97 56.54 56885.09 88888.00 2018-07-26 15:51:25.906 207 11485.95 56.58 56885.06 88888.00 2018-07-26 15:51:26.406 207 11485.93 56.60 56885.07 88888.00 2018-07-26 15:51:26.906 207 11485.95 56.61 56885.04 88888.00 2018-07-26 15:51:27.406 207 11485.98 56.62 56885.07 88888.00 2018-07-26 15:51:27.906 207 11485.97 56.65 56885.01 88888.00 2018-07-26 15:51:28.406 207 11486.02 56.66 56884.93 88888.00 2018-07-26 15:51:28.906 207 11486.04 56.62 56884.91 88888.00 2018-07-26 15:51:29.406 207 11486.05 56.64 56884.90 88888.00 2018-07-26 15:51:29.906 207 11486.14 56.66 56884.88 88888.00 2018-07-26 15:51:30.406 207 11486.12 56.68 56884.87 88888.00 2018-07-26 15:51:30.906 207 11486.14 56.73 56884.83 88888.00 2018-07-26 15:51:31.406 207 11486.21 56.79 56884.76 88888.00 2018-07-26 15:51:31.906 207 11486.23 56.79 56884.76 88888.00 2018-07-26 15:51:32.406 207 11486.22 56.80 56884.77 88888.00 2018-07-26 15:51:32.906 207 11486.29 56.82 56884.76 88888.00 2018-07-26 15:51:33.406 207 11486.33 56.83 56884.70 88888.00 2018-07-26 15:51:33.906 207 11486.28 56.82 56884.65 88888.00 2018-07-26 15:51:34.406 207 11486.30 56.86 56884.61 88888.00 2018-07-26 15:51:34.906 207 11486.31 56.87 56884.61 88888.00 2018-07-26 15:51:35.406 207 11486.36 56.93 56884.56 88888.00 2018-07-26 15:51:35.906 207 11486.40 56.88 56884.55 88888.00 2018-07-26 15:51:36.406 207 11486.53 56.88 56884.50 88888.00 2018-07-26 15:51:36.906 207 11486.52 56.96 56884.51 88888.00 2018-07-26 15:51:37.406 207 11486.55 57.00 56884.42 88888.00 2018-07-26 15:51:37.906 207 11486.64 56.99 56884.38 88888.00 2018-07-26 15:51:38.406 207 11486.64 57.02 56884.35 88888.00 2018-07-26 15:51:38.906 207 11486.66 57.07 56884.35 88888.00 2018-07-26 15:51:39.406 207 11486.76 57.09 56884.27 88888.00 2018-07-26 15:51:39.906 207 11486.78 57.06 56884.18 88888.00 2018-07-26 15:51:40.406 207 11486.81 57.03 56884.14 88888.00 2018-07-26 15:51:40.906 207 11486.92 57.08 56884.16 88888.00 2018-07-26 15:51:41.406 207 11486.95 57.08 56884.13 88888.00 2018-07-26 15:51:41.906 207 11486.99 57.09 56884.12 88888.00 2018-07-26 15:51:42.406 207 11487.09 57.07 56884.12 88888.00 2018-07-26 15:51:42.906 207 11487.09 57.06 56884.12 88888.00 2018-07-26 15:51:43.406 207 11487.09 57.08 56884.16 88888.00 2018-07-26 15:51:43.906 207 11487.20 57.12 56884.12 88888.00 2018-07-26 15:51:44.406 207 11487.21 57.12 56884.11 88888.00 2018-07-26 15:51:44.906 207 11487.18 57.13 56884.09 88888.00 2018-07-26 15:51:45.406 207 11487.25 57.14 56884.07 88888.00 2018-07-26 15:51:45.906 207 11487.33 57.15 56884.04 88888.00 2018-07-26 15:51:46.406 207 11487.27 57.09 56883.94 88888.00 2018-07-26 15:51:46.906 207 11487.32 57.12 56883.92 88888.00 2018-07-26 15:51:47.406 207 11487.37 57.15 56883.92 88888.00 2018-07-26 15:51:47.906 207 11487.37 57.10 56883.86 88888.00 2018-07-26 15:51:48.406 207 11487.46 57.07 56883.87 88888.00 2018-07-26 15:51:48.906 207 11487.49 57.09 56883.88 88888.00 2018-07-26 15:51:50.406 207 11487.53 57.07 56883.86 88888.00 2018-07-26 15:51:50.906 207 11487.48 57.06 56883.88 88888.00 2018-07-26 15:51:51.406 207 11487.44 57.07 56883.92 88888.00 2018-07-26 15:51:51.906 207 11487.50 57.06 56883.84 88888.00 2018-07-26 15:51:52.406 207 11487.44 57.02 56883.78 88888.00 2018-07-26 15:51:52.906 207 11487.42 57.01 56883.84 88888.00 2018-07-26 15:51:53.406 207 11487.44 57.02 56883.86 88888.00 2018-07-26 15:51:53.906 207 11487.39 57.00 56883.86 88888.00 2018-07-26 15:51:54.406 207 11487.37 56.95 56883.80 88888.00 2018-07-26 15:51:54.906 207 11487.39 57.01 56883.79 88888.00 2018-07-26 15:51:55.406 207 11487.35 57.00 56883.80 88888.00 2018-07-26 15:51:55.906 207 11487.37 56.89 56883.78 88888.00 2018-07-26 15:51:56.406 207 11487.40 56.89 56883.78 88888.00 2018-07-26 15:51:56.906 207 11487.39 56.87 56883.84 88888.00 2018-07-26 15:51:57.406 207 11487.29 56.98 56883.85 88888.00 2018-07-26 15:51:57.906 207 11487.32 57.00 56883.91 88888.00 2018-07-26 15:51:58.406 207 11487.37 56.98 56883.95 88888.00 2018-07-26 15:51:58.906 207 11487.30 56.94 56883.97 88888.00 2018-07-26 15:51:59.906 207 11487.29 57.02 56884.00 88888.00 2018-07-26 15:52:00.406 207 11487.26 56.99 56884.05 88888.00 2018-07-26 15:52:00.906 207 11487.23 57.05 56884.06 88888.00 2018-07-26 15:52:01.406 207 11487.21 57.07 56884.14 88888.00 2018-07-26 15:52:01.906 207 11487.23 57.07 56884.22 88888.00 2018-07-26 15:52:02.406 207 11487.21 57.12 56884.24 88888.00 2018-07-26 15:52:02.906 207 11487.27 57.17 56884.30 88888.00 2018-07-26 15:52:03.406 207 11487.21 57.23 56884.33 88888.00 2018-07-26 15:52:03.906 207 11487.18 57.28 56884.43 88888.00 2018-07-26 15:52:04.406 207 11487.21 57.28 56884.45 88888.00 2018-07-26 15:52:04.906 207 11487.23 57.35 56884.52 88888.00 2018-07-26 15:52:05.406 207 11487.23 57.40 56884.55 88888.00 2018-07-26 15:52:05.906 207 11487.23 57.37 56884.63 88888.00 2018-07-26 15:52:06.406 207 11487.27 57.43 56884.71 88888.00 2018-07-26 15:52:06.906 207 11487.28 57.46 56884.78 88888.00 2018-07-26 15:52:07.906 207 11487.25 57.50 56884.88 88888.00 2018-07-26 15:52:08.406 207 11487.14 57.53 56884.94 88888.00 2018-07-26 15:52:08.906 207 11487.13 57.54 56885.00 88888.00 2018-07-26 15:52:09.406 207 11487.21 57.54 56885.03 88888.00 2018-07-26 15:52:09.906 207 11487.25 57.53 56885.10 88888.00 2018-07-26 15:52:10.406 207 11487.19 57.57 56885.14 88888.00 2018-07-26 15:52:10.906 207 11487.15 57.58 56885.17 88888.00 2018-07-26 15:52:11.406 207 11487.12 57.60 56885.28 88888.00 2018-07-26 15:52:11.906 207 11487.09 57.60 56885.34 88888.00 2018-07-26 15:52:12.406 207 11487.14 57.60 56885.33 88888.00 2018-07-26 15:52:12.906 207 11487.14 57.57 56885.39 88888.00 2018-07-26 15:52:13.406 207 11487.19 57.61 56885.48 88888.00 2018-07-26 15:52:13.906 207 11487.13 57.56 56885.51 88888.00 2018-07-26 15:52:14.406 207 11487.00 57.61 56885.55 88888.00 2018-07-26 15:52:14.906 207 11486.99 57.62 56885.61 88888.00 2018-07-26 15:52:15.406 207 11487.02 57.63 56885.65 88888.00 2018-07-26 15:52:15.906 207 11486.91 57.67 56885.66 88888.00 2018-07-26 15:52:16.406 207 11486.91 57.67 56885.64 88888.00 2018-07-26 15:52:16.906 207 11486.97 57.63 56885.68 88888.00 2018-07-26 15:52:17.406 207 11486.91 57.58 56885.72 88888.00 2018-07-26 15:52:17.906 207 11486.87 57.63 56885.81 88888.00 2018-07-26 15:52:18.406 207 11486.93 57.62 56885.81 88888.00 2018-07-26 15:52:18.906 207 11486.90 57.63 56885.85 88888.00 2018-07-26 15:52:19.406 207 11486.88 57.67 56885.89 88888.00 2018-07-26 15:52:19.906 207 11486.91 57.67 56885.83 88888.00 2018-07-26 15:52:20.406 207 11486.92 57.60 56885.79 88888.00 2018-07-26 15:52:20.906 207 11486.90 57.56 56885.76 88888.00 2018-07-26 15:52:21.406 207 11486.91 57.62 56885.76 88888.00 2018-07-26 15:52:21.906 207 11486.95 57.58 56885.73 88888.00 2018-07-26 15:52:22.406 207 11486.91 57.58 56885.74 88888.00 2018-07-26 15:52:22.906 207 11486.94 57.63 56885.71 88888.00 2018-07-26 15:52:23.406 207 11487.08 57.58 56885.63 88888.00 2018-07-26 15:52:23.906 207 11487.11 57.61 56885.63 88888.00 2018-07-26 15:52:24.406 207 11487.08 57.68 56885.66 88888.00 2018-07-26 15:52:24.906 207 11487.16 57.63 56885.60 88888.00 2018-07-26 15:52:25.406 207 11487.16 57.61 56885.48 88888.00 2018-07-26 15:52:25.906 207 11487.28 57.63 56885.39 88888.00 2018-07-26 15:52:26.406 207 11487.36 57.64 56885.33 88888.00 2018-07-26 15:52:26.906 207 11487.34 57.60 56885.31 88888.00 2018-07-26 15:52:27.406 207 11487.44 57.60 56885.26 88888.00 2018-07-26 15:52:27.907 207 11487.50 57.56 56885.20 88888.00 2018-07-26 15:52:28.407 207 11487.47 57.58 56885.16 88888.00 2018-07-26 15:52:28.907 207 11487.53 57.66 56885.16 88888.00 2018-07-26 15:52:29.407 207 11487.56 57.60 56885.16 88888.00 2018-07-26 15:52:29.907 207 11487.57 57.56 56885.02 88888.00 2018-07-26 15:52:30.407 207 11487.64 57.57 56884.96 88888.00 2018-07-26 15:52:31.407 207 11487.70 57.55 56884.96 88888.00 2018-07-26 15:52:31.907 207 11487.69 57.58 56884.91 88888.00 2018-07-26 15:52:32.407 207 11487.75 57.57 56884.83 88888.00 2018-07-26 15:52:32.907 207 11487.82 57.53 56884.82 88888.00 2018-07-26 15:52:33.407 207 11487.83 57.49 56884.84 88888.00 2018-07-26 15:52:33.907 207 11487.89 57.51 56884.89 88888.00 2018-07-26 15:52:34.407 207 11487.91 57.49 56884.87 88888.00 2018-07-26 15:52:34.907 207 11487.89 57.48 56884.89 88888.00 2018-07-26 15:52:35.407 207 11487.92 57.50 56884.93 88888.00 2018-07-26 15:52:35.907 207 11487.94 57.49 56884.90 88888.00 2018-07-26 15:52:36.407 207 11487.90 57.49 56884.93 88888.00 2018-07-26 15:52:36.907 207 11487.89 57.47 56884.91 88888.00 2018-07-26 15:52:37.407 207 11487.91 57.44 56884.95 88888.00 2018-07-26 15:52:37.907 207 11487.88 57.43 56885.00 88888.00 2018-07-26 15:52:38.407 207 11487.87 57.41 56884.93 88888.00 2018-07-26 15:52:38.907 207 11487.88 57.42 56884.96 88888.00 2018-07-26 15:52:39.407 207 11487.85 57.42 56885.03 88888.00 2018-07-26 15:52:39.907 207 11487.82 57.39 56885.06 88888.00 2018-07-26 15:52:40.407 207 11487.82 57.39 56885.04 88888.00 2018-07-26 15:52:40.907 207 11487.78 57.36 56885.06 88888.00 2018-07-26 15:52:41.407 207 11487.71 57.34 56885.16 88888.00 2018-07-26 15:52:41.907 207 11487.72 57.34 56885.19 88888.00 2018-07-26 15:52:42.407 207 11487.67 57.37 56885.19 88888.00 2018-07-26 15:52:42.907 207 11487.55 57.40 56885.26 88888.00 2018-07-26 15:52:43.407 207 11487.50 57.41 56885.32 88888.00 2018-07-26 15:52:43.907 207 11487.51 57.41 56885.34 88888.00 2018-07-26 15:52:44.407 207 11487.48 57.39 56885.39 88888.00 2018-07-26 15:52:44.907 207 11487.41 57.46 56885.46 88888.00 2018-07-26 15:52:45.407 207 11487.39 57.44 56885.49 88888.00 2018-07-26 15:52:45.907 207 11487.32 57.44 56885.54 88888.00 2018-07-26 15:52:46.407 207 11487.29 57.48 56885.58 88888.00 2018-07-26 15:52:46.907 207 11487.25 57.53 56885.60 88888.00 2018-07-26 15:52:47.407 207 11487.15 57.54 56885.67 88888.00 2018-07-26 15:52:47.907 207 11487.18 57.55 56885.71 88888.00 2018-07-26 15:52:48.407 207 11487.15 57.57 56885.76 88888.00 2018-07-26 15:52:48.907 207 11487.09 57.60 56885.87 88888.00 2018-07-26 15:52:49.407 207 11487.06 57.63 56885.90 88888.00 2018-07-26 15:52:49.907 207 11487.04 57.67 56885.94 88888.00 2018-07-26 15:52:50.407 207 11486.92 57.67 56886.02 88888.00 2018-07-26 15:52:50.907 207 11486.86 57.63 56886.11 88888.00 2018-07-26 15:52:51.407 207 11486.93 57.67 56886.13 88888.00 2018-07-26 15:52:51.907 207 11486.85 57.70 56886.26 88888.00 2018-07-26 15:52:52.407 207 11486.77 57.74 56886.35 88888.00 2018-07-26 15:52:52.907 207 11486.86 57.77 56886.43 88888.00 2018-07-26 15:52:53.407 207 11486.76 57.77 56886.49 88888.00 2018-07-26 15:52:53.907 207 11486.71 57.83 56886.60 88888.00 2018-07-26 15:52:54.407 207 11486.67 57.84 56886.70 88888.00 2018-07-26 15:52:54.907 207 11486.65 57.82 56886.76 88888.00 2018-07-26 15:52:55.407 207 11486.60 57.87 56886.82 88888.00 2018-07-26 15:52:55.907 207 11486.57 57.89 56886.95 88888.00 2018-07-26 15:52:56.407 207 11486.50 57.88 56887.03 88888.00 2018-07-26 15:52:56.907 207 11486.39 57.88 56887.08 88888.00 2018-07-26 15:52:57.407 207 11486.42 57.87 56887.20 88888.00 2018-07-26 15:52:57.907 207 11486.36 57.89 56887.25 88888.00 2018-07-26 15:52:58.407 207 11486.22 57.84 56887.28 88888.00 2018-07-26 15:52:58.907 207 11486.16 57.87 56887.35 88888.00 2018-07-26 15:52:59.407 207 11486.23 57.83 56887.39 88888.00 2018-07-26 15:52:59.907 207 11486.16 57.83 56887.47 88888.00 2018-07-26 15:53:00.407 207 11486.10 57.85 56887.52 88888.00 2018-07-26 15:53:00.907 207 11486.11 57.88 56887.57 88888.00 2018-07-26 15:53:01.407 207 11486.00 57.84 56887.60 88888.00 2018-07-26 15:53:01.907 207 11485.94 57.81 56887.66 88888.00 2018-07-26 15:53:02.407 207 11485.89 57.82 56887.72 88888.00 2018-07-26 15:53:02.907 207 11485.88 57.77 56887.69 88888.00 2018-07-26 15:53:03.407 207 11485.81 57.74 56887.67 88888.00 2018-07-26 15:53:03.907 207 11485.83 57.73 56887.70 88888.00 2018-07-26 15:53:04.407 207 11485.80 57.70 56887.67 88888.00 2018-07-26 15:53:04.907 207 11485.75 57.69 56887.72 88888.00 2018-07-26 15:53:05.407 207 11485.79 57.64 56887.72 88888.00 2018-07-26 15:53:05.907 207 11485.76 57.61 56887.64 88888.00 2018-07-26 15:53:06.407 207 11485.68 57.57 56887.60 88888.00 2018-07-26 15:53:06.907 207 11485.69 57.57 56887.63 88888.00 2018-07-26 15:53:07.407 207 11485.68 57.56 56887.58 88888.00 2018-07-26 15:53:07.907 207 11485.53 57.50 56887.54 88888.00 2018-07-26 15:53:08.407 207 11485.52 57.44 56887.51 88888.00 2018-07-26 15:53:08.907 207 11485.55 57.40 56887.40 88888.00 2018-07-26 15:53:09.407 207 11485.54 57.39 56887.31 88888.00 2018-07-26 15:53:09.907 207 11485.58 57.36 56887.27 88888.00 2018-07-26 15:53:10.407 207 11485.61 57.35 56887.25 88888.00 2018-07-26 15:53:10.907 207 11485.56 57.30 56887.12 88888.00 2018-07-26 15:53:11.407 207 11485.56 57.23 56887.09 88888.00 2018-07-26 15:53:11.907 207 11485.55 57.17 56887.07 88888.00 2018-07-26 15:53:12.407 207 11485.54 57.14 56887.01 88888.00 2018-07-26 15:53:12.907 207 11485.59 57.10 56886.95 88888.00 2018-07-26 15:53:13.407 207 11485.65 57.14 56886.83 88888.00 2018-07-26 15:53:13.907 207 11485.62 57.12 56886.69 88888.00 2018-07-26 15:53:14.407 207 11485.60 57.08 56886.64 88888.00 2018-07-26 15:53:14.907 207 11485.66 57.08 56886.60 88888.00 2018-07-26 15:53:15.407 207 11485.66 57.07 56886.47 88888.00 2018-07-26 15:53:15.907 207 11485.62 57.03 56886.34 88888.00 2018-07-26 15:53:16.407 207 11485.72 57.06 56886.31 88888.00 2018-07-26 15:53:16.907 207 11485.80 57.05 56886.26 88888.00 2018-07-26 15:53:17.407 207 11485.80 57.01 56886.16 88888.00 2018-07-26 15:53:17.907 207 11485.90 57.00 56886.05 88888.00 2018-07-26 15:53:18.407 207 11486.00 56.96 56885.93 88888.00 2018-07-26 15:53:18.907 207 11485.98 56.92 56885.85 88888.00 2018-07-26 15:53:19.407 207 11486.01 56.99 56885.74 88888.00 2018-07-26 15:53:19.907 207 11486.11 57.01 56885.76 88888.00 2018-07-26 15:53:20.407 207 11486.18 56.99 56885.61 88888.00 2018-07-26 15:53:20.907 207 11486.30 57.00 56885.51 88888.00 2018-07-26 15:53:21.407 207 11486.40 57.02 56885.38 88888.00 2018-07-26 15:53:21.907 207 11486.42 56.99 56885.28 88888.00 2018-07-26 15:53:22.907 207 11486.51 57.03 56885.16 88888.00 2018-07-26 15:53:23.407 207 11486.60 56.98 56885.04 88888.00 2018-07-26 15:53:23.907 207 11486.66 56.99 56884.95 88888.00 2018-07-26 15:53:24.407 207 11486.73 57.02 56884.86 88888.00 2018-07-26 15:53:24.907 207 11486.79 57.02 56884.71 88888.00 2018-07-26 15:53:25.407 207 11486.87 56.99 56884.58 88888.00 2018-07-26 15:53:25.907 207 11487.01 57.01 56884.52 88888.00 2018-07-26 15:53:26.407 207 11487.16 57.00 56884.38 88888.00 2018-07-26 15:53:26.907 207 11487.22 56.96 56884.26 88888.00 2018-07-26 15:53:27.407 207 11487.26 56.96 56884.16 88888.00 2018-07-26 15:53:27.907 207 11487.37 56.99 56884.05 88888.00 2018-07-26 15:53:28.407 207 11487.37 56.98 56883.97 88888.00 2018-07-26 15:53:28.907 207 11487.49 56.98 56883.85 88888.00 2018-07-26 15:53:29.407 207 11487.67 56.95 56883.73 88888.00 2018-07-26 15:53:29.907 207 11487.65 56.93 56883.67 88888.00 2018-07-26 15:53:30.407 207 11487.71 56.94 56883.49 88888.00 2018-07-26 15:53:30.907 207 11487.85 56.91 56883.35 88888.00 2018-07-26 15:53:31.407 207 11487.89 56.86 56883.28 88888.00 2018-07-26 15:53:31.907 207 11487.95 56.82 56883.22 88888.00 2018-07-26 15:53:32.407 207 11488.06 56.81 56883.13 88888.00 2018-07-26 15:53:32.907 207 11488.09 56.73 56883.03 88888.00 2018-07-26 15:53:33.407 207 11488.04 56.72 56883.00 88888.00 2018-07-26 15:53:33.907 207 11488.12 56.68 56882.94 88888.00 2018-07-26 15:53:34.407 207 11488.19 56.64 56882.84 88888.00 2018-07-26 15:53:34.907 207 11488.22 56.61 56882.81 88888.00 2018-07-26 15:53:35.407 207 11488.30 56.57 56882.77 88888.00 2018-07-26 15:53:35.907 207 11488.33 56.51 56882.71 88888.00 2018-07-26 15:53:36.407 207 11488.29 56.51 56882.69 88888.00 2018-07-26 15:53:36.907 207 11488.33 56.47 56882.65 88888.00 2018-07-26 15:53:37.407 207 11488.37 56.44 56882.64 88888.00 2018-07-26 15:53:37.907 207 11488.36 56.40 56882.63 88888.00 2018-07-26 15:53:38.407 207 11488.36 56.37 56882.64 88888.00 2018-07-26 15:53:38.907 207 11488.36 56.38 56882.64 88888.00 2018-07-26 15:53:39.407 207 11488.31 56.33 56882.59 88888.00 2018-07-26 15:53:39.907 207 11488.33 56.30 56882.64 88888.00 2018-07-26 15:53:40.907 207 11488.37 56.23 56882.59 88888.00 2018-07-26 15:53:41.407 207 11488.36 56.18 56882.60 88888.00 2018-07-26 15:53:41.907 207 11488.38 56.15 56882.71 88888.00 2018-07-26 15:53:42.407 207 11488.32 56.14 56882.75 88888.00 2018-07-26 15:53:42.907 207 11488.31 56.08 56882.71 88888.00 2018-07-26 15:53:43.407 207 11488.36 56.06 56882.68 88888.00 2018-07-26 15:53:43.907 207 11488.31 56.03 56882.69 88888.00 2018-07-26 15:53:44.407 207 11488.27 56.01 56882.75 88888.00 2018-07-26 15:53:44.907 207 11488.29 56.00 56882.81 88888.00 2018-07-26 15:53:45.407 207 11488.23 55.94 56882.83 88888.00 2018-07-26 15:53:45.907 207 11488.20 55.93 56882.81 88888.00 2018-07-26 15:53:46.407 207 11488.18 55.94 56882.78 88888.00 2018-07-26 15:53:46.907 207 11488.16 55.94 56882.83 88888.00 2018-07-26 15:53:47.407 207 11488.08 55.92 56882.85 88888.00 2018-07-26 15:53:47.907 207 11488.04 55.87 56882.94 88888.00 2018-07-26 15:53:48.407 207 11488.04 55.83 56882.94 88888.00 2018-07-26 15:53:48.907 207 11488.02 55.84 56883.00 88888.00 2018-07-26 15:53:49.407 207 11488.02 55.85 56882.98 88888.00 2018-07-26 15:53:49.907 207 11488.02 55.85 56883.04 88888.00 2018-07-26 15:53:50.407 207 11487.88 55.77 56883.14 88888.00 2018-07-26 15:53:50.907 207 11487.84 55.73 56883.20 88888.00 2018-07-26 15:53:51.407 207 11487.78 55.71 56883.21 88888.00 2018-07-26 15:53:51.907 207 11487.67 55.69 56883.34 88888.00 2018-07-26 15:53:52.407 207 11487.57 55.67 56883.43 88888.00 2018-07-26 15:53:52.907 207 11487.60 55.67 56883.52 88888.00 2018-07-26 15:53:53.407 207 11487.51 55.64 56883.63 88888.00 2018-07-26 15:53:54.407 207 11487.37 55.58 56883.84 88888.00 2018-07-26 15:53:54.907 207 11487.22 55.57 56883.92 88888.00 2018-07-26 15:53:55.407 207 11487.09 55.59 56884.01 88888.00 2018-07-26 15:53:55.907 207 11487.01 55.60 56884.16 88888.00 2018-07-26 15:53:56.407 207 11487.00 55.55 56884.19 88888.00 2018-07-26 15:53:56.907 207 11486.92 55.56 56884.26 88888.00 2018-07-26 15:53:57.407 207 11486.81 55.57 56884.43 88888.00 2018-07-26 15:53:57.907 207 11486.67 55.52 56884.54 88888.00 2018-07-26 15:53:58.407 207 11486.45 55.50 56884.59 88888.00 2018-07-26 15:53:58.907 207 11486.38 55.52 56884.74 88888.00 2018-07-26 15:53:59.407 207 11486.26 55.50 56884.84 88888.00 2018-07-26 15:53:59.907 207 11486.10 55.47 56884.95 88888.00 2018-07-26 15:54:00.407 207 11486.01 55.46 56885.06 88888.00 2018-07-26 15:54:00.907 207 11485.94 55.47 56885.19 88888.00 2018-07-26 15:54:01.407 207 11485.75 55.43 56885.26 88888.00 2018-07-26 15:54:01.907 207 11485.63 55.39 56885.42 88888.00 2018-07-26 15:54:02.407 207 11485.56 55.39 56885.55 88888.00 2018-07-26 15:54:02.907 207 11485.40 55.38 56885.66 88888.00 2018-07-26 15:54:03.407 207 11485.31 55.38 56885.77 88888.00 2018-07-26 15:54:04.407 207 11485.14 55.37 56885.96 88888.00 2018-07-26 15:54:04.907 207 11485.03 55.35 56886.00 88888.00 2018-07-26 15:54:05.407 207 11484.96 55.37 56886.06 88888.00 2018-07-26 15:54:05.907 207 11484.85 55.33 56886.22 88888.00 2018-07-26 15:54:06.407 207 11484.70 55.31 56886.31 88888.00 2018-07-26 15:54:06.907 207 11484.68 55.38 56886.44 88888.00 2018-07-26 15:54:07.407 207 11484.63 55.36 56886.60 88888.00 2018-07-26 15:54:07.907 207 11484.47 55.38 56886.67 88888.00 2018-07-26 15:54:08.407 207 11484.40 55.37 56886.70 88888.00 2018-07-26 15:54:08.907 207 11484.34 55.37 56886.77 88888.00 2018-07-26 15:54:09.407 207 11484.23 55.40 56886.86 88888.00 2018-07-26 15:54:09.907 207 11484.16 55.38 56886.94 88888.00 2018-07-26 15:54:10.407 207 11484.10 55.36 56886.99 88888.00 2018-07-26 15:54:10.907 207 11484.03 55.37 56887.05 88888.00 2018-07-26 15:54:11.407 207 11483.99 55.40 56887.07 88888.00 2018-07-26 15:54:11.907 207 11483.98 55.42 56887.18 88888.00 2018-07-26 15:54:12.407 207 11483.88 55.37 56887.20 88888.00 2018-07-26 15:54:12.907 207 11483.88 55.37 56887.27 88888.00 2018-07-26 15:54:13.407 207 11483.92 55.39 56887.38 88888.00 2018-07-26 15:54:13.907 207 11483.81 55.38 56887.38 88888.00 2018-07-26 15:54:14.408 207 11483.81 55.39 56887.43 88888.00 2018-07-26 15:54:14.908 207 11483.86 55.42 56887.46 88888.00 2018-07-26 15:54:15.408 207 11483.88 55.38 56887.51 88888.00 2018-07-26 15:54:15.908 207 11483.84 55.36 56887.43 88888.00 2018-07-26 15:54:16.408 207 11483.89 55.38 56887.38 88888.00 2018-07-26 15:54:16.908 207 11483.91 55.38 56887.47 88888.00 2018-07-26 15:54:17.408 207 11483.85 55.37 56887.41 88888.00 2018-07-26 15:54:17.908 207 11483.91 55.36 56887.39 88888.00 2018-07-26 15:54:18.408 207 11483.93 55.26 56887.40 88888.00 2018-07-26 15:54:18.908 207 11483.94 55.21 56887.33 88888.00 2018-07-26 15:54:19.408 207 11483.98 55.24 56887.31 88888.00 2018-07-26 15:54:19.908 207 11484.01 55.24 56887.35 88888.00 2018-07-26 15:54:20.408 207 11484.00 55.23 56887.40 88888.00 2018-07-26 15:54:20.908 207 11483.98 55.25 56887.41 88888.00 2018-07-26 15:54:21.408 207 11483.95 55.16 56887.37 88888.00 2018-07-26 15:54:21.908 207 11483.91 55.23 56887.33 88888.00 2018-07-26 15:54:22.408 207 11483.92 55.22 56887.32 88888.00 2018-07-26 15:54:22.908 207 11483.95 55.10 56887.30 88888.00 2018-07-26 15:54:23.408 207 11483.87 55.09 56887.37 88888.00 2018-07-26 15:54:23.908 207 11483.86 55.10 56887.35 88888.00 2018-07-26 15:54:24.408 207 11483.88 55.08 56887.38 88888.00 2018-07-26 15:54:24.908 207 11483.82 54.99 56887.40 88888.00 2018-07-26 15:54:25.408 207 11483.73 54.97 56887.47 88888.00 2018-07-26 15:54:25.908 207 11483.72 55.03 56887.47 88888.00 2018-07-26 15:54:26.408 207 11483.62 54.95 56887.41 88888.00 2018-07-26 15:54:26.908 207 11483.46 54.89 56887.50 88888.00 2018-07-26 15:54:27.408 207 11483.48 54.85 56887.57 88888.00 2018-07-26 15:54:27.908 207 11483.40 54.88 56887.58 88888.00 2018-07-26 15:54:28.408 207 11483.33 54.85 56887.66 88888.00 2018-07-26 15:54:28.908 207 11483.31 54.85 56887.67 88888.00 2018-07-26 15:54:29.408 207 11483.20 54.87 56887.72 88888.00 2018-07-26 15:54:29.908 207 11483.12 54.85 56887.78 88888.00 2018-07-26 15:54:30.408 207 11483.08 54.82 56887.85 88888.00 2018-07-26 15:54:30.908 207 11483.04 54.87 56887.93 88888.00 2018-07-26 15:54:31.408 207 11482.94 54.92 56887.98 88888.00 2018-07-26 15:54:31.908 207 11482.91 54.95 56888.05 88888.00 2018-07-26 15:54:32.408 207 11482.88 54.95 56888.09 88888.00 2018-07-26 15:54:32.908 207 11482.75 54.99 56888.15 88888.00 2018-07-26 15:54:33.408 207 11482.71 55.05 56888.20 88888.00 2018-07-26 15:54:33.908 207 11482.67 55.09 56888.28 88888.00 2018-07-26 15:54:34.408 207 11482.57 55.12 56888.31 88888.00 2018-07-26 15:54:34.908 207 11482.61 55.15 56888.34 88888.00 2018-07-26 15:54:35.408 207 11482.62 55.15 56888.39 88888.00 2018-07-26 15:54:35.908 207 11482.52 55.19 56888.42 88888.00 2018-07-26 15:54:36.408 207 11482.49 55.25 56888.44 88888.00 2018-07-26 15:54:36.908 207 11482.50 55.30 56888.48 88888.00 2018-07-26 15:54:37.408 207 11482.50 55.30 56888.42 88888.00 2018-07-26 15:54:37.908 207 11482.53 55.37 56888.40 88888.00 2018-07-26 15:54:38.408 207 11482.63 55.35 56888.34 88888.00 2018-07-26 15:54:38.908 207 11482.66 55.21 56888.28 88888.00 2018-07-26 15:54:39.408 207 11482.71 55.43 56888.25 88888.00 2018-07-26 15:54:39.908 207 11482.78 55.52 56888.21 88888.00 2018-07-26 15:54:40.408 207 11482.87 55.51 56888.05 88888.00 2018-07-26 15:54:40.908 207 11482.91 55.52 56887.93 88888.00 2018-07-26 15:54:41.408 207 11483.11 55.51 56887.80 88888.00 2018-07-26 15:54:41.908 207 11483.20 55.51 56887.65 88888.00 2018-07-26 15:54:42.408 207 11483.25 55.50 56887.47 88888.00 2018-07-26 15:54:42.908 207 11483.36 55.53 56887.37 88888.00 2018-07-26 15:54:43.408 207 11483.46 55.57 56887.19 88888.00 2018-07-26 15:54:43.908 207 11483.51 55.51 56887.02 88888.00 2018-07-26 15:54:44.408 207 11483.68 55.45 56886.92 88888.00 2018-07-26 15:54:44.908 207 11483.88 55.42 56886.75 88888.00 2018-07-26 15:54:46.408 207 11484.24 55.40 56886.12 88888.00 2018-07-26 15:54:46.908 207 11484.34 55.31 56885.99 88888.00 2018-07-26 15:54:47.408 207 11484.42 55.33 56885.81 88888.00 2018-07-26 15:54:47.908 207 11484.59 55.30 56885.63 88888.00 2018-07-26 15:54:48.408 207 11484.73 55.30 56885.45 88888.00 2018-07-26 15:54:48.908 207 11484.80 55.22 56885.29 88888.00 2018-07-26 15:54:49.408 207 11485.00 55.21 56885.15 88888.00 2018-07-26 15:54:49.908 207 11485.10 55.17 56885.04 88888.00 2018-07-26 15:54:50.408 207 11485.13 55.09 56884.91 88888.00 2018-07-26 15:54:50.908 207 11485.17 55.10 56884.75 88888.00 2018-07-26 15:54:51.408 207 11485.32 55.12 56884.59 88888.00 2018-07-26 15:54:51.908 207 11485.42 55.10 56884.46 88888.00 2018-07-26 15:54:52.408 207 11485.58 55.08 56884.35 88888.00 2018-07-26 15:54:52.908 207 11485.63 55.04 56884.23 88888.00 2018-07-26 15:54:53.908 207 11485.72 55.02 56884.07 88888.00 2018-07-26 15:54:54.408 207 11485.77 54.97 56884.03 88888.00 2018-07-26 15:54:54.908 207 11485.82 54.91 56883.97 88888.00 2018-07-26 15:54:55.408 207 11485.87 54.90 56883.91 88888.00 2018-07-26 15:54:55.908 207 11485.94 54.89 56883.87 88888.00 2018-07-26 15:54:56.408 207 11485.91 54.82 56883.80 88888.00 2018-07-26 15:54:56.908 207 11485.94 54.82 56883.78 88888.00 2018-07-26 15:54:57.408 207 11485.98 54.79 56883.74 88888.00 2018-07-26 15:54:57.908 207 11485.94 54.78 56883.73 88888.00 2018-07-26 15:54:58.408 207 11486.00 54.81 56883.74 88888.00 2018-07-26 15:54:58.908 207 11486.01 54.77 56883.75 88888.00 2018-07-26 15:54:59.408 207 11486.04 54.74 56883.79 88888.00 2018-07-26 15:54:59.908 207 11485.95 54.72 56883.75 88888.00 2018-07-26 15:55:00.408 207 11485.91 54.70 56883.78 88888.00 2018-07-26 15:55:00.908 207 11485.91 54.68 56883.78 88888.00 2018-07-26 15:55:01.408 207 11485.83 54.69 56883.80 88888.00 2018-07-26 15:55:01.908 207 11485.82 54.75 56883.84 88888.00 2018-07-26 15:55:02.408 207 11485.84 54.68 56883.85 88888.00 2018-07-26 15:55:02.908 207 11485.81 54.63 56883.87 88888.00 2018-07-26 15:55:03.408 207 11485.77 54.61 56883.97 88888.00 2018-07-26 15:55:03.908 207 11485.69 54.58 56884.04 88888.00 2018-07-26 15:55:04.408 207 11485.67 54.58 56884.05 88888.00 2018-07-26 15:55:04.908 207 11485.63 54.60 56884.05 88888.00 2018-07-26 15:55:05.408 207 11485.56 54.63 56884.04 88888.00 2018-07-26 15:55:05.908 207 11485.51 54.63 56884.12 88888.00 2018-07-26 15:55:06.408 207 11485.42 54.63 56884.19 88888.00 2018-07-26 15:55:06.908 207 11485.44 54.55 56884.26 88888.00 2018-07-26 15:55:07.408 207 11485.40 54.48 56884.35 88888.00 2018-07-26 15:55:07.908 207 11485.35 54.44 56884.40 88888.00 2018-07-26 15:55:08.408 207 11485.41 54.43 56884.44 88888.00 2018-07-26 15:55:08.908 207 11485.38 54.44 56884.54 88888.00 2018-07-26 15:55:09.408 207 11485.33 54.45 56884.59 88888.00 2018-07-26 15:55:09.908 207 11485.32 54.50 56884.62 88888.00 2018-07-26 15:55:10.408 207 11485.20 54.43 56884.67 88888.00 2018-07-26 15:55:10.908 207 11485.06 54.36 56884.71 88888.00 2018-07-26 15:55:11.408 207 11485.11 54.35 56884.78 88888.00 2018-07-26 15:55:11.908 207 11485.08 54.29 56884.87 88888.00 2018-07-26 15:55:12.408 207 11485.00 54.26 56884.95 88888.00 2018-07-26 15:55:12.908 207 11484.99 54.30 56885.04 88888.00 2018-07-26 15:55:13.408 207 11484.89 54.28 56885.06 88888.00 2018-07-26 15:55:13.908 207 11484.77 54.27 56885.08 88888.00 2018-07-26 15:55:14.408 207 11484.70 54.34 56885.17 88888.00 2018-07-26 15:55:14.908 207 11484.70 54.26 56885.22 88888.00 2018-07-26 15:55:15.408 207 11484.50 54.26 56885.27 88888.00 2018-07-26 15:55:15.908 207 11484.43 54.33 56885.33 88888.00 2018-07-26 15:55:16.408 207 11484.36 54.34 56885.41 88888.00 2018-07-26 15:55:17.408 207 11484.23 54.30 56885.55 88888.00 2018-07-26 15:55:17.908 207 11484.19 54.35 56885.61 88888.00 2018-07-26 15:55:18.408 207 11483.98 54.37 56885.70 88888.00 2018-07-26 15:55:18.908 207 11483.93 54.47 56885.73 88888.00 2018-07-26 15:55:19.408 207 11483.93 54.57 56885.79 88888.00 2018-07-26 15:55:19.908 207 11483.81 54.62 56885.89 88888.00 2018-07-26 15:55:20.408 207 11483.73 54.75 56885.90 88888.00 2018-07-26 15:55:20.908 207 11483.73 54.81 56885.99 88888.00 2018-07-26 15:55:21.408 207 11483.60 54.85 56886.09 88888.00 2018-07-26 15:55:21.908 207 11483.60 54.94 56886.09 88888.00 2018-07-26 15:55:22.408 207 11483.69 55.01 56886.19 88888.00 2018-07-26 15:55:22.908 207 11483.72 55.04 56886.18 88888.00 2018-07-26 15:55:23.408 207 11483.69 55.11 56886.26 88888.00 2018-07-26 15:55:23.908 207 11483.77 55.16 56886.38 88888.00 2018-07-26 15:55:24.408 207 11483.78 55.17 56886.44 88888.00 2018-07-26 15:55:24.908 207 11483.78 55.19 56886.50 88888.00 2018-07-26 15:55:25.408 207 11483.86 55.23 56886.63 88888.00 2018-07-26 15:55:25.908 207 11483.88 55.23 56886.77 88888.00 2018-07-26 15:55:26.408 207 11483.88 55.22 56886.89 88888.00 2018-07-26 15:55:27.408 207 11483.91 55.10 56887.19 88888.00 2018-07-26 15:55:27.908 207 11483.82 55.03 56887.38 88888.00 2018-07-26 15:55:28.408 207 11483.77 54.97 56887.52 88888.00 2018-07-26 15:55:28.908 207 11483.77 54.94 56887.65 88888.00 2018-07-26 15:55:29.408 207 11483.64 54.99 56887.80 88888.00 2018-07-26 15:55:29.908 207 11483.59 54.97 56887.91 88888.00 2018-07-26 15:55:30.408 207 11483.57 54.97 56888.05 88888.00 2018-07-26 15:55:30.908 207 11483.47 55.08 56888.14 88888.00 2018-07-26 15:55:31.408 207 11483.41 55.18 56888.18 88888.00 2018-07-26 15:55:31.908 207 11483.44 55.24 56888.24 88888.00 2018-07-26 15:55:32.408 207 11483.37 55.21 56888.31 88888.00 2018-07-26 15:55:32.908 207 11483.30 55.19 56888.42 88888.00 2018-07-26 15:55:33.408 207 11483.32 55.18 56888.49 88888.00 2018-07-26 15:55:33.908 207 11483.32 55.17 56888.55 88888.00 2018-07-26 15:55:34.408 207 11483.29 55.22 56888.62 88888.00 2018-07-26 15:55:34.908 207 11483.29 55.19 56888.72 88888.00 2018-07-26 15:55:35.408 207 11483.25 55.16 56888.72 88888.00 2018-07-26 15:55:35.908 207 11483.20 55.24 56888.74 88888.00 2018-07-26 15:55:36.408 207 11483.29 55.28 56888.79 88888.00 2018-07-26 15:55:36.908 207 11483.32 55.28 56888.82 88888.00 2018-07-26 15:55:37.408 207 11483.19 55.30 56888.93 88888.00 2018-07-26 15:55:37.908 207 11483.22 55.29 56889.00 88888.00 2018-07-26 15:55:38.408 207 11483.26 55.25 56889.00 88888.00 2018-07-26 15:55:38.908 207 11483.19 55.25 56889.02 88888.00 2018-07-26 15:55:39.408 207 11483.15 55.31 56889.04 88888.00 2018-07-26 15:55:39.908 207 11483.20 55.29 56889.10 88888.00 2018-07-26 15:55:40.408 207 11483.13 55.23 56889.08 88888.00 2018-07-26 15:55:40.908 207 11483.05 55.33 56889.11 88888.00 2018-07-26 15:55:41.408 207 11483.12 55.32 56889.13 88888.00 2018-07-26 15:55:41.908 207 11483.08 55.35 56889.14 88888.00 2018-07-26 15:55:42.408 207 11483.10 55.37 56889.19 88888.00 2018-07-26 15:55:42.908 207 11483.15 55.38 56889.25 88888.00 2018-07-26 15:55:43.408 207 11483.08 55.37 56889.29 88888.00 2018-07-26 15:55:43.908 207 11483.02 55.38 56889.27 88888.00 2018-07-26 15:55:44.408 207 11483.08 55.42 56889.32 88888.00 2018-07-26 15:55:44.908 207 11483.03 55.35 56889.37 88888.00 2018-07-26 15:55:45.408 207 11482.95 55.35 56889.40 88888.00 2018-07-26 15:55:45.908 207 11482.96 55.40 56889.45 88888.00 2018-07-26 15:55:46.408 207 11482.95 55.40 56889.42 88888.00 2018-07-26 15:55:46.908 207 11482.87 55.42 56889.47 88888.00 2018-07-26 15:55:47.408 207 11482.83 55.44 56889.46 88888.00 2018-07-26 15:55:47.908 207 11482.83 55.44 56889.49 88888.00 2018-07-26 15:55:48.408 207 11482.75 55.46 56889.50 88888.00 2018-07-26 15:55:48.908 207 11482.71 55.49 56889.49 88888.00 2018-07-26 15:55:49.408 207 11482.75 55.53 56889.50 88888.00 2018-07-26 15:55:49.908 207 11482.70 55.53 56889.51 88888.00 2018-07-26 15:55:50.408 207 11482.64 55.55 56889.51 88888.00 2018-07-26 15:55:50.908 207 11482.68 55.58 56889.55 88888.00 2018-07-26 15:55:51.408 207 11482.67 55.58 56889.53 88888.00 2018-07-26 15:55:51.908 207 11482.62 55.57 56889.50 88888.00 2018-07-26 15:55:52.408 207 11482.64 55.59 56889.50 88888.00 2018-07-26 15:55:52.908 207 11482.55 55.52 56889.49 88888.00 2018-07-26 15:55:53.408 207 11482.53 55.57 56889.45 88888.00 2018-07-26 15:55:53.908 207 11482.54 55.59 56889.39 88888.00 2018-07-26 15:55:54.408 207 11482.53 55.59 56889.34 88888.00 2018-07-26 15:55:54.908 207 11482.50 55.64 56889.34 88888.00 2018-07-26 15:55:55.408 207 11482.54 55.65 56889.32 88888.00 2018-07-26 15:55:55.908 207 11482.52 55.71 56889.27 88888.00 2018-07-26 15:55:56.408 207 11482.53 55.71 56889.19 88888.00 2018-07-26 15:55:56.908 207 11482.61 55.70 56889.15 88888.00 2018-07-26 15:55:57.408 207 11482.62 55.76 56889.11 88888.00 2018-07-26 15:55:57.908 207 11482.62 55.86 56889.01 88888.00 2018-07-26 15:55:58.909 207 11482.71 55.85 56888.92 88888.00 2018-07-26 15:55:59.409 207 11482.71 55.81 56888.84 88888.00 2018-07-26 15:55:59.909 207 11482.78 55.81 56888.75 88888.00 2018-07-26 15:56:00.409 207 11482.81 55.87 56888.67 88888.00 2018-07-26 15:56:00.909 207 11482.77 55.92 56888.65 88888.00 2018-07-26 15:56:01.409 207 11482.88 55.91 56888.62 88888.00 2018-07-26 15:56:01.909 207 11482.99 55.93 56888.52 88888.00 2018-07-26 15:56:02.409 207 11482.98 55.94 56888.42 88888.00 2018-07-26 15:56:02.909 207 11483.04 55.92 56888.27 88888.00 2018-07-26 15:56:03.409 207 11483.16 55.93 56888.21 88888.00 2018-07-26 15:56:03.909 207 11483.18 55.94 56888.12 88888.00 2018-07-26 15:56:04.409 207 11483.17 55.99 56888.05 88888.00 2018-07-26 15:56:04.909 207 11483.26 55.94 56887.99 88888.00 2018-07-26 15:56:05.409 207 11483.31 55.90 56887.86 88888.00 2018-07-26 15:56:05.909 207 11483.34 55.86 56887.72 88888.00 2018-07-26 15:56:06.909 207 11483.45 55.87 56887.63 88888.00 2018-07-26 15:56:07.409 207 11483.46 55.80 56887.51 88888.00 2018-07-26 15:56:07.909 207 11483.55 55.78 56887.46 88888.00 2018-07-26 15:56:08.409 207 11483.59 55.79 56887.44 88888.00 2018-07-26 15:56:08.909 207 11483.55 55.78 56887.39 88888.00 2018-07-26 15:56:09.409 207 11483.61 55.77 56887.33 88888.00 2018-07-26 15:56:09.909 207 11483.65 55.73 56887.25 88888.00 2018-07-26 15:56:10.409 207 11483.65 55.64 56887.19 88888.00 2018-07-26 15:56:10.909 207 11483.69 55.64 56887.11 88888.00 2018-07-26 15:56:11.409 207 11483.75 55.62 56887.00 88888.00 2018-07-26 15:56:11.909 207 11483.67 55.64 56886.90 88888.00 2018-07-26 15:56:12.409 207 11483.67 55.63 56886.85 88888.00 2018-07-26 15:56:12.909 207 11483.73 55.59 56886.83 88888.00 2018-07-26 15:56:13.409 207 11483.73 55.53 56886.80 88888.00 2018-07-26 15:56:13.909 207 11483.73 55.45 56886.73 88888.00 2018-07-26 15:56:14.409 207 11483.73 55.46 56886.69 88888.00 2018-07-26 15:56:14.909 207 11483.65 55.42 56886.61 88888.00 2018-07-26 15:56:15.409 207 11483.74 55.42 56886.57 88888.00 2018-07-26 15:56:15.909 207 11483.80 55.40 56886.49 88888.00 2018-07-26 15:56:16.409 207 11483.75 55.38 56886.47 88888.00 2018-07-26 15:56:16.909 207 11483.71 55.37 56886.44 88888.00 2018-07-26 15:56:17.409 207 11483.71 55.31 56886.36 88888.00 2018-07-26 15:56:17.909 207 11483.74 55.23 56886.24 88888.00 2018-07-26 15:56:18.409 207 11483.78 55.24 56886.22 88888.00 2018-07-26 15:56:18.909 207 11483.73 55.28 56886.17 88888.00 2018-07-26 15:56:19.409 207 11483.66 55.23 56886.11 88888.00 2018-07-26 15:56:19.909 207 11483.65 55.19 56886.08 88888.00 2018-07-26 15:56:20.409 207 11483.69 55.23 56886.04 88888.00 2018-07-26 15:56:20.909 207 11483.72 55.17 56885.96 88888.00 2018-07-26 15:56:21.409 207 11483.64 55.13 56885.98 88888.00 2018-07-26 15:56:21.909 207 11483.67 55.18 56886.02 88888.00 2018-07-26 15:56:22.409 207 11483.71 55.19 56885.94 88888.00 2018-07-26 15:56:22.909 207 11483.68 55.19 56885.93 88888.00 2018-07-26 15:56:23.409 207 11483.72 55.13 56885.91 88888.00 2018-07-26 15:56:23.909 207 11483.74 55.12 56885.78 88888.00 2018-07-26 15:56:24.409 207 11483.69 55.12 56885.67 88888.00 2018-07-26 15:56:24.909 207 11483.73 55.15 56885.63 88888.00 2018-07-26 15:56:25.409 207 11483.78 55.06 56885.57 88888.00 2018-07-26 15:56:25.909 207 11483.75 55.02 56885.48 88888.00 2018-07-26 15:56:26.409 207 11483.79 55.06 56885.45 88888.00 2018-07-26 15:56:26.909 207 11483.86 55.01 56885.39 88888.00 2018-07-26 15:56:27.409 207 11483.85 55.01 56885.32 88888.00 2018-07-26 15:56:27.909 207 11483.88 55.02 56885.29 88888.00 2018-07-26 15:56:28.409 207 11483.98 55.02 56885.25 88888.00 2018-07-26 15:56:28.909 207 11484.01 55.06 56885.06 88888.00 2018-07-26 15:56:29.409 207 11484.02 55.04 56885.01 88888.00 2018-07-26 15:56:30.409 207 11484.19 55.04 56884.89 88888.00 2018-07-26 15:56:30.909 207 11484.27 55.03 56884.82 88888.00 2018-07-26 15:56:31.409 207 11484.36 55.02 56884.75 88888.00 2018-07-26 15:56:31.909 207 11484.38 55.04 56884.64 88888.00 2018-07-26 15:56:32.409 207 11484.43 55.02 56884.51 88888.00 2018-07-26 15:56:32.909 207 11484.56 55.01 56884.44 88888.00 2018-07-26 15:56:33.409 207 11484.62 54.92 56884.37 88888.00 2018-07-26 15:56:33.909 207 11484.64 54.91 56884.27 88888.00 2018-07-26 15:56:34.409 207 11484.75 54.94 56884.20 88888.00 2018-07-26 15:56:34.909 207 11484.80 54.92 56884.19 88888.00 2018-07-26 15:56:35.409 207 11484.85 54.91 56884.12 88888.00 2018-07-26 15:56:35.909 207 11484.90 54.88 56884.05 88888.00 2018-07-26 15:56:36.409 207 11485.04 54.85 56883.99 88888.00 2018-07-26 15:56:36.909 207 11485.04 54.82 56883.88 88888.00 2018-07-26 15:56:37.409 207 11485.13 54.84 56883.87 88888.00 2018-07-26 15:56:37.909 207 11485.20 54.82 56883.80 88888.00 2018-07-26 15:56:38.409 207 11485.19 54.78 56883.75 88888.00 2018-07-26 15:56:38.909 207 11485.26 54.84 56883.73 88888.00 2018-07-26 15:56:39.409 207 11485.40 54.82 56883.60 88888.00 2018-07-26 15:56:40.409 207 11485.44 54.76 56883.52 88888.00 2018-07-26 15:56:40.909 207 11485.49 54.81 56883.52 88888.00 2018-07-26 15:56:41.409 207 11485.49 54.68 56883.47 88888.00 2018-07-26 15:56:41.909 207 11485.48 54.31 56883.45 88888.00 2018-07-26 15:56:42.409 207 11485.59 54.56 56883.45 88888.00 2018-07-26 15:56:42.909 207 11485.65 54.71 56883.42 88888.00 2018-07-26 15:56:43.409 207 11485.66 54.71 56883.37 88888.00 2018-07-26 15:56:43.909 207 11485.67 54.70 56883.40 88888.00 2018-07-26 15:56:44.409 207 11485.69 54.69 56883.41 88888.00 2018-07-26 15:56:44.909 207 11485.74 54.67 56883.43 88888.00 2018-07-26 15:56:45.409 207 11485.75 54.62 56883.40 88888.00 2018-07-26 15:56:45.909 207 11485.82 54.54 56883.36 88888.00 2018-07-26 15:56:46.409 207 11485.79 54.51 56883.33 88888.00 2018-07-26 15:56:46.909 207 11485.81 54.53 56883.32 88888.00 2018-07-26 15:56:47.409 207 11485.82 54.57 56883.32 88888.00 2018-07-26 15:56:47.909 207 11485.76 54.56 56883.32 88888.00 2018-07-26 15:56:48.409 207 11485.87 54.54 56883.33 88888.00 2018-07-26 15:56:48.909 207 11485.93 54.54 56883.34 88888.00 2018-07-26 15:56:49.409 207 11485.93 54.57 56883.27 88888.00 2018-07-26 15:56:49.909 207 11485.93 54.55 56883.28 88888.00 2018-07-26 15:56:50.409 207 11485.98 54.56 56883.27 88888.00 2018-07-26 15:56:50.909 207 11485.93 54.55 56883.20 88888.00 2018-07-26 15:56:51.409 207 11485.88 54.60 56883.17 88888.00 2018-07-26 15:56:51.909 207 11485.97 54.57 56883.17 88888.00 2018-07-26 15:56:52.409 207 11485.97 54.54 56883.16 88888.00 2018-07-26 15:56:52.909 207 11485.95 54.57 56883.13 88888.00 2018-07-26 15:56:53.409 207 11486.03 54.55 56883.09 88888.00 2018-07-26 15:56:53.909 207 11486.01 54.57 56883.09 88888.00 2018-07-26 15:56:54.409 207 11486.02 54.51 56883.10 88888.00 2018-07-26 15:56:54.909 207 11486.07 54.47 56883.08 88888.00 2018-07-26 15:56:55.409 207 11486.07 54.40 56883.00 88888.00 2018-07-26 15:56:55.909 207 11486.07 54.40 56882.97 88888.00 2018-07-26 15:56:56.409 207 11486.16 54.43 56882.95 88888.00 2018-07-26 15:56:56.909 207 11486.16 54.44 56882.91 88888.00 2018-07-26 15:56:57.409 207 11486.14 54.42 56882.90 88888.00 2018-07-26 15:56:57.909 207 11486.17 54.42 56882.91 88888.00 2018-07-26 15:56:58.409 207 11486.23 54.37 56882.87 88888.00 2018-07-26 15:56:58.909 207 11486.22 54.38 56882.77 88888.00 2018-07-26 15:56:59.409 207 11486.32 54.38 56882.75 88888.00 2018-07-26 15:56:59.909 207 11486.35 54.35 56882.78 88888.00 2018-07-26 15:57:00.409 207 11486.30 54.35 56882.76 88888.00 2018-07-26 15:57:00.909 207 11486.35 54.34 56882.77 88888.00 2018-07-26 15:57:01.409 207 11486.43 54.27 56882.79 88888.00 2018-07-26 15:57:01.909 207 11486.35 54.26 56882.78 88888.00 2018-07-26 15:57:02.409 207 11486.30 54.24 56882.76 88888.00 2018-07-26 15:57:02.909 207 11486.33 54.24 56882.72 88888.00 2018-07-26 15:57:03.409 207 11486.30 54.23 56882.78 88888.00 2018-07-26 15:57:03.909 207 11486.31 54.21 56882.78 88888.00 2018-07-26 15:57:04.409 207 11486.33 54.16 56882.82 88888.00 2018-07-26 15:57:04.909 207 11486.35 54.15 56882.82 88888.00 2018-07-26 15:57:05.409 207 11486.33 54.20 56882.77 88888.00 2018-07-26 15:57:05.909 207 11486.31 54.17 56882.83 88888.00 2018-07-26 15:57:06.409 207 11486.25 54.16 56882.90 88888.00 2018-07-26 15:57:06.909 207 11486.19 54.17 56882.95 88888.00 2018-07-26 15:57:07.409 207 11486.18 54.15 56883.00 88888.00 2018-07-26 15:57:07.909 207 11486.16 54.15 56883.03 88888.00 2018-07-26 15:57:08.409 207 11486.05 54.14 56883.08 88888.00 2018-07-26 15:57:08.909 207 11486.05 54.16 56883.10 88888.00 2018-07-26 15:57:09.409 207 11486.01 54.19 56883.14 88888.00 2018-07-26 15:57:09.909 207 11485.90 54.21 56883.22 88888.00 2018-07-26 15:57:10.409 207 11485.89 54.22 56883.27 88888.00 2018-07-26 15:57:10.909 207 11485.89 54.26 56883.30 88888.00 2018-07-26 15:57:11.909 207 11485.79 54.29 56883.49 88888.00 2018-07-26 15:57:12.409 207 11485.81 54.27 56883.56 88888.00 2018-07-26 15:57:12.909 207 11485.70 54.21 56883.58 88888.00 2018-07-26 15:57:13.409 207 11485.68 54.21 56883.63 88888.00 2018-07-26 15:57:13.909 207 11485.67 54.24 56883.73 88888.00 2018-07-26 15:57:14.409 207 11485.62 54.24 56883.78 88888.00 2018-07-26 15:57:14.909 207 11485.55 54.20 56883.87 88888.00 2018-07-26 15:57:15.409 207 11485.51 54.21 56883.94 88888.00 2018-07-26 15:57:15.909 207 11485.42 54.22 56883.98 88888.00 2018-07-26 15:57:16.409 207 11485.34 54.24 56884.05 88888.00 2018-07-26 15:57:16.909 207 11485.30 54.22 56884.11 88888.00 2018-07-26 15:57:17.409 207 11485.30 54.23 56884.20 88888.00 2018-07-26 15:57:17.909 207 11485.25 54.19 56884.25 88888.00 2018-07-26 15:57:18.409 207 11485.19 54.17 56884.32 88888.00 2018-07-26 15:57:18.909 207 11485.13 54.26 56884.45 88888.00 2018-07-26 15:57:19.409 207 11485.06 54.29 56884.55 88888.00 2018-07-26 15:57:19.909 207 11485.00 54.33 56884.59 88888.00 2018-07-26 15:57:20.409 207 11485.01 54.33 56884.61 88888.00 2018-07-26 15:57:20.909 207 11484.96 54.33 56884.67 88888.00 2018-07-26 15:57:21.909 207 11484.89 54.31 56884.82 88888.00 2018-07-26 15:57:22.409 207 11484.85 54.34 56884.90 88888.00 2018-07-26 15:57:22.909 207 11484.77 54.35 56884.95 88888.00 2018-07-26 15:57:23.409 207 11484.77 54.34 56885.02 88888.00 2018-07-26 15:57:23.909 207 11484.70 54.29 56885.04 88888.00 2018-07-26 15:57:24.409 207 11484.65 54.37 56885.06 88888.00 2018-07-26 15:57:24.909 207 11484.62 54.36 56885.15 88888.00 2018-07-26 15:57:25.409 207 11484.52 54.30 56885.22 88888.00 2018-07-26 15:57:25.909 207 11484.49 54.34 56885.26 88888.00 2018-07-26 15:57:26.409 207 11484.47 54.37 56885.29 88888.00 2018-07-26 15:57:26.909 207 11484.38 54.31 56885.39 88888.00 2018-07-26 15:57:27.409 207 11484.30 54.34 56885.53 88888.00 2018-07-26 15:57:27.909 207 11484.31 54.43 56885.53 88888.00 2018-07-26 15:57:28.409 207 11484.26 54.47 56885.55 88888.00 2018-07-26 15:57:28.909 207 11484.13 54.44 56885.59 88888.00 2018-07-26 15:57:29.409 207 11484.10 54.41 56885.70 88888.00 2018-07-26 15:57:29.909 207 11484.08 54.38 56885.77 88888.00 2018-07-26 15:57:30.409 207 11484.01 54.42 56885.81 88888.00 2018-07-26 15:57:30.909 207 11483.93 54.40 56885.83 88888.00 2018-07-26 15:57:31.409 207 11483.91 54.44 56885.85 88888.00 2018-07-26 15:57:31.909 207 11483.82 54.44 56885.98 88888.00 2018-07-26 15:57:32.409 207 11483.82 54.47 56886.03 88888.00 2018-07-26 15:57:32.909 207 11483.80 54.45 56886.11 88888.00 2018-07-26 15:57:33.409 207 11483.68 54.50 56886.09 88888.00 2018-07-26 15:57:33.909 207 11483.62 54.54 56886.12 88888.00 2018-07-26 15:57:34.409 207 11483.68 54.54 56886.17 88888.00 2018-07-26 15:57:34.909 207 11483.68 54.56 56886.22 88888.00 2018-07-26 15:57:35.409 207 11483.62 54.61 56886.19 88888.00 2018-07-26 15:57:35.909 207 11483.61 54.62 56886.18 88888.00 2018-07-26 15:57:36.409 207 11483.61 54.56 56886.24 88888.00 2018-07-26 15:57:36.909 207 11483.59 54.63 56886.28 88888.00 2018-07-26 15:57:37.409 207 11483.54 54.74 56886.28 88888.00 2018-07-26 15:57:37.909 207 11483.52 54.78 56886.30 88888.00 2018-07-26 15:57:38.409 207 11483.47 54.72 56886.34 88888.00 2018-07-26 15:57:38.909 207 11483.50 54.74 56886.34 88888.00 2018-07-26 15:57:39.909 207 11483.47 54.72 56886.28 88888.00 2018-07-26 15:57:40.409 207 11483.46 54.72 56886.30 88888.00 2018-07-26 15:57:40.909 207 11483.48 54.75 56886.31 88888.00 2018-07-26 15:57:41.409 207 11483.46 54.82 56886.29 88888.00 2018-07-26 15:57:41.909 207 11483.47 54.88 56886.34 88888.00 2018-07-26 15:57:42.409 207 11483.53 54.88 56886.30 88888.00 2018-07-26 15:57:42.909 207 11483.50 54.83 56886.24 88888.00 2018-07-26 15:57:43.409 207 11483.45 54.89 56886.18 88888.00 2018-07-26 15:57:43.909 207 11483.52 54.84 56886.17 88888.00 2018-07-26 15:57:44.409 207 11483.50 54.82 56886.22 88888.00 2018-07-26 15:57:44.909 207 11483.54 54.88 56886.30 88888.00 2018-07-26 15:57:45.409 207 11483.61 54.91 56886.31 88888.00 2018-07-26 15:57:45.909 207 11483.61 54.91 56886.26 88888.00 2018-07-26 15:57:46.409 207 11483.58 54.89 56886.25 88888.00 2018-07-26 15:57:46.909 207 11483.60 54.92 56886.24 88888.00 2018-07-26 15:57:47.409 207 11483.57 54.95 56886.26 88888.00 2018-07-26 15:57:47.909 207 11483.58 54.97 56886.26 88888.00 2018-07-26 15:57:48.409 207 11483.64 54.97 56886.21 88888.00 2018-07-26 15:57:48.909 207 11483.67 55.03 56886.19 88888.00 2018-07-26 15:57:49.910 207 11483.65 55.08 56886.22 88888.00 2018-07-26 15:57:50.410 207 11483.65 55.05 56886.22 88888.00 2018-07-26 15:57:50.910 207 11483.68 55.02 56886.21 88888.00 2018-07-26 15:57:51.410 207 11483.71 55.05 56886.19 88888.00 2018-07-26 15:57:51.910 207 11483.80 55.06 56886.18 88888.00 2018-07-26 15:57:52.410 207 11483.81 55.03 56886.18 88888.00 2018-07-26 15:57:52.910 207 11483.81 55.10 56886.21 88888.00 2018-07-26 15:57:53.410 207 11483.81 55.16 56886.15 88888.00 2018-07-26 15:57:53.910 207 11483.85 55.18 56886.10 88888.00 2018-07-26 15:57:54.410 207 11483.82 55.15 56886.09 88888.00 2018-07-26 15:57:54.910 207 11483.87 55.19 56886.08 88888.00 2018-07-26 15:57:55.410 207 11483.86 55.21 56886.04 88888.00 2018-07-26 15:57:55.910 207 11483.81 55.21 56886.04 88888.00 2018-07-26 15:57:56.410 207 11483.84 55.21 56885.99 88888.00 2018-07-26 15:57:56.910 207 11483.91 55.21 56885.93 88888.00 2018-07-26 15:57:57.410 207 11483.91 55.19 56885.93 88888.00 2018-07-26 15:57:57.910 207 11483.98 55.23 56885.93 88888.00 2018-07-26 15:57:58.410 207 11484.07 55.23 56885.86 88888.00 2018-07-26 15:57:58.910 207 11484.05 55.25 56885.83 88888.00 2018-07-26 15:57:59.410 207 11484.05 55.28 56885.83 88888.00 2018-07-26 15:57:59.910 207 11484.12 55.30 56885.77 88888.00 2018-07-26 15:58:00.410 207 11484.08 55.28 56885.70 88888.00 2018-07-26 15:58:00.910 207 11484.09 55.33 56885.68 88888.00 2018-07-26 15:58:01.410 207 11484.17 55.37 56885.65 88888.00 2018-07-26 15:58:01.910 207 11484.19 55.36 56885.55 88888.00 2018-07-26 15:58:02.410 207 11484.14 55.35 56885.48 88888.00 2018-07-26 15:58:02.910 207 11484.19 55.38 56885.47 88888.00 2018-07-26 15:58:03.410 207 11484.24 55.39 56885.46 88888.00 2018-07-26 15:58:03.910 207 11484.28 55.42 56885.39 88888.00 2018-07-26 15:58:04.410 207 11484.33 55.39 56885.39 88888.00 2018-07-26 15:58:04.910 207 11484.33 55.38 56885.33 88888.00 2018-07-26 15:58:05.410 207 11484.34 55.39 56885.36 88888.00 2018-07-26 15:58:05.910 207 11484.38 55.39 56885.33 88888.00 2018-07-26 15:58:06.410 207 11484.38 55.45 56885.25 88888.00 2018-07-26 15:58:06.910 207 11484.42 55.45 56885.19 88888.00 2018-07-26 15:58:07.410 207 11484.44 55.44 56885.16 88888.00 2018-07-26 15:58:07.910 207 11484.47 55.44 56885.06 88888.00 2018-07-26 15:58:08.410 207 11484.43 55.43 56884.99 88888.00 2018-07-26 15:58:08.910 207 11484.49 55.47 56885.01 88888.00 2018-07-26 15:58:09.410 207 11484.51 55.47 56885.00 88888.00 2018-07-26 15:58:09.910 207 11484.48 55.49 56884.89 88888.00 2018-07-26 15:58:10.410 207 11484.49 55.51 56884.84 88888.00 2018-07-26 15:58:10.910 207 11484.51 55.55 56884.81 88888.00 2018-07-26 15:58:11.410 207 11484.52 55.47 56884.76 88888.00 2018-07-26 15:58:11.910 207 11484.51 55.45 56884.70 88888.00 2018-07-26 15:58:12.410 207 11484.54 55.44 56884.71 88888.00 2018-07-26 15:58:13.410 207 11484.47 55.39 56884.72 88888.00 2018-07-26 15:58:13.910 207 11484.54 55.39 56884.69 88888.00 2018-07-26 15:58:14.410 207 11484.52 55.42 56884.62 88888.00 2018-07-26 15:58:14.910 207 11484.50 55.40 56884.57 88888.00 2018-07-26 15:58:15.410 207 11484.52 55.42 56884.50 88888.00 2018-07-26 15:58:15.910 207 11484.51 55.37 56884.50 88888.00 2018-07-26 15:58:16.410 207 11484.45 55.40 56884.51 88888.00 2018-07-26 15:58:16.910 207 11484.42 55.46 56884.52 88888.00 2018-07-26 15:58:17.410 207 11484.50 55.40 56884.48 88888.00 2018-07-26 15:58:17.910 207 11484.45 55.36 56884.49 88888.00 2018-07-26 15:58:18.410 207 11484.47 55.35 56884.46 88888.00 2018-07-26 15:58:18.910 207 11484.55 55.35 56884.49 88888.00 2018-07-26 15:58:19.410 207 11484.47 55.33 56884.57 88888.00 2018-07-26 15:58:19.910 207 11484.40 55.31 56884.62 88888.00 2018-07-26 15:58:20.410 207 11484.41 55.32 56884.58 88888.00 2018-07-26 15:58:20.910 207 11484.38 55.37 56884.57 88888.00 2018-07-26 15:58:21.410 207 11484.33 55.39 56884.59 88888.00 2018-07-26 15:58:21.910 207 11484.37 55.40 56884.61 88888.00 2018-07-26 15:58:22.410 207 11484.37 55.39 56884.59 88888.00 2018-07-26 15:58:22.910 207 11484.33 55.40 56884.65 88888.00 2018-07-26 15:58:23.410 207 11484.37 55.40 56884.71 88888.00 2018-07-26 15:58:23.910 207 11484.31 55.42 56884.70 88888.00 2018-07-26 15:58:24.410 207 11484.28 55.44 56884.75 88888.00 2018-07-26 15:58:24.910 207 11484.31 55.45 56884.82 88888.00 2018-07-26 15:58:25.410 207 11484.30 55.43 56884.87 88888.00 2018-07-26 15:58:25.910 207 11484.27 55.40 56884.87 88888.00 2018-07-26 15:58:26.410 207 11484.23 55.45 56884.90 88888.00 2018-07-26 15:58:26.910 207 11484.27 55.46 56884.95 88888.00 2018-07-26 15:58:27.410 207 11484.21 55.38 56884.97 88888.00 2018-07-26 15:58:27.910 207 11484.17 55.31 56885.07 88888.00 2018-07-26 15:58:28.410 207 11484.20 55.33 56885.12 88888.00 2018-07-26 15:58:28.910 207 11484.12 55.33 56885.19 88888.00 2018-07-26 15:58:29.410 207 11484.08 55.40 56885.23 88888.00 2018-07-26 15:58:29.910 207 11484.13 55.40 56885.28 88888.00 2018-07-26 15:58:30.410 207 11484.09 55.44 56885.32 88888.00 2018-07-26 15:58:30.910 207 11484.03 55.45 56885.40 88888.00 2018-07-26 15:58:31.410 207 11484.01 55.43 56885.44 88888.00 2018-07-26 15:58:31.910 207 11484.01 55.42 56885.46 88888.00 2018-07-26 15:58:32.410 207 11484.01 55.39 56885.54 88888.00 2018-07-26 15:58:32.910 207 11484.00 55.43 56885.59 88888.00 2018-07-26 15:58:33.410 207 11484.01 55.49 56885.63 88888.00 2018-07-26 15:58:33.910 207 11483.94 55.52 56885.67 88888.00 2018-07-26 15:58:34.410 207 11483.95 55.57 56885.67 88888.00 2018-07-26 15:58:34.910 207 11483.96 55.59 56885.78 88888.00 2018-07-26 15:58:35.410 207 11483.88 55.58 56885.78 88888.00 2018-07-26 15:58:35.910 207 11483.91 55.65 56885.79 88888.00 2018-07-26 15:58:36.410 207 11483.93 55.64 56885.81 88888.00 2018-07-26 15:58:36.910 207 11483.87 55.64 56885.83 88888.00 2018-07-26 15:58:37.410 207 11483.82 55.71 56885.93 88888.00 2018-07-26 15:58:37.910 207 11483.92 55.72 56886.05 88888.00 2018-07-26 15:58:38.410 207 11483.86 55.69 56886.00 88888.00 2018-07-26 15:58:38.910 207 11483.81 55.66 56886.03 88888.00 2018-07-26 15:58:39.410 207 11483.87 55.66 56886.06 88888.00 2018-07-26 15:58:39.910 207 11483.89 55.70 56886.09 88888.00 2018-07-26 15:58:40.410 207 11483.85 55.71 56886.06 88888.00 2018-07-26 15:58:40.910 207 11483.82 55.72 56886.12 88888.00 2018-07-26 15:58:41.410 207 11483.82 55.76 56886.15 88888.00 2018-07-26 15:58:41.910 207 11483.75 55.80 56886.17 88888.00 2018-07-26 15:58:42.910 207 11483.75 55.70 56886.29 88888.00 2018-07-26 15:58:43.410 207 11483.62 55.72 56886.30 88888.00 2018-07-26 15:58:43.910 207 11483.69 55.74 56886.26 88888.00 2018-07-26 15:58:44.910 207 11483.64 55.73 56886.23 88888.00 2018-07-26 15:58:45.410 207 11483.60 55.73 56886.28 88888.00 2018-07-26 15:58:45.910 207 11483.61 55.76 56886.24 88888.00 2018-07-26 15:58:46.410 207 11483.58 55.73 56886.19 88888.00 2018-07-26 15:58:46.910 207 11483.59 55.73 56886.21 88888.00 2018-07-26 15:58:47.410 207 11483.60 55.72 56886.24 88888.00 2018-07-26 15:58:47.910 207 11483.51 55.69 56886.28 88888.00 2018-07-26 15:58:48.410 207 11483.45 55.69 56886.22 88888.00 2018-07-26 15:58:48.910 207 11483.51 55.70 56886.24 88888.00 2018-07-26 15:58:49.410 207 11483.47 55.65 56886.26 88888.00 2018-07-26 15:58:49.910 207 11483.38 55.66 56886.34 88888.00 2018-07-26 15:58:50.410 207 11483.34 55.74 56886.36 88888.00 2018-07-26 15:58:50.910 207 11483.27 55.65 56886.37 88888.00 2018-07-26 15:58:51.410 207 11483.19 55.66 56886.37 88888.00 2018-07-26 15:58:51.910 207 11483.22 55.65 56886.37 88888.00 2018-07-26 15:58:52.410 207 11483.19 55.59 56886.39 88888.00 2018-07-26 15:58:52.910 207 11483.10 55.60 56886.38 88888.00 2018-07-26 15:58:53.410 207 11483.09 55.59 56886.37 88888.00 2018-07-26 15:58:53.910 207 11483.08 55.59 56886.38 88888.00 2018-07-26 15:58:54.410 207 11482.92 55.59 56886.43 88888.00 2018-07-26 15:58:54.910 207 11482.89 55.57 56886.45 88888.00 2018-07-26 15:58:55.410 207 11482.91 55.55 56886.48 88888.00 2018-07-26 15:58:55.910 207 11482.83 55.51 56886.45 88888.00 2018-07-26 15:58:56.410 207 11482.80 55.51 56886.45 88888.00 2018-07-26 15:58:56.910 207 11482.80 55.52 56886.51 88888.00 2018-07-26 15:58:57.410 207 11482.75 55.51 56886.54 88888.00 2018-07-26 15:58:57.910 207 11482.74 55.44 56886.53 88888.00 2018-07-26 15:58:58.410 207 11482.77 55.46 56886.56 88888.00 2018-07-26 15:58:58.910 207 11482.70 55.45 56886.55 88888.00 2018-07-26 15:58:59.410 207 11482.73 55.40 56886.55 88888.00 2018-07-26 15:58:59.910 207 11482.76 55.40 56886.58 88888.00 2018-07-26 15:59:00.410 207 11482.70 55.44 56886.61 88888.00 2018-07-26 15:59:00.910 207 11482.59 55.45 56886.60 88888.00 2018-07-26 15:59:01.410 207 11482.62 55.52 56886.63 88888.00 2018-07-26 15:59:01.910 207 11482.57 55.47 56886.66 88888.00 2018-07-26 15:59:02.910 207 11482.52 55.47 56886.71 88888.00 2018-07-26 15:59:03.410 207 11482.49 55.47 56886.73 88888.00 2018-07-26 15:59:03.910 207 11482.46 55.46 56886.73 88888.00 2018-07-26 15:59:04.410 207 11482.47 55.49 56886.77 88888.00 2018-07-26 15:59:04.910 207 11482.49 55.52 56886.77 88888.00 2018-07-26 15:59:05.410 207 11482.43 55.49 56886.79 88888.00 2018-07-26 15:59:05.910 207 11482.38 55.44 56886.77 88888.00 2018-07-26 15:59:06.410 207 11482.41 55.44 56886.80 88888.00 2018-07-26 15:59:06.910 207 11482.34 55.47 56886.77 88888.00 2018-07-26 15:59:07.410 207 11482.38 55.50 56886.79 88888.00 2018-07-26 15:59:07.910 207 11482.43 55.51 56886.80 88888.00 2018-07-26 15:59:08.410 207 11482.33 55.53 56886.82 88888.00 2018-07-26 15:59:08.910 207 11482.26 55.59 56886.86 88888.00 2018-07-26 15:59:09.410 207 11482.33 55.56 56886.88 88888.00 2018-07-26 15:59:09.910 207 11482.30 55.52 56886.86 88888.00 2018-07-26 15:59:10.410 207 11482.30 55.56 56886.83 88888.00 2018-07-26 15:59:10.910 207 11482.33 55.56 56886.88 88888.00 2018-07-26 15:59:11.410 207 11482.28 55.52 56886.92 88888.00 2018-07-26 15:59:11.910 207 11482.28 55.57 56886.88 88888.00 2018-07-26 15:59:12.410 207 11482.33 55.57 56886.87 88888.00 2018-07-26 15:59:12.910 207 11482.35 55.55 56886.83 88888.00 2018-07-26 15:59:13.410 207 11482.35 55.58 56886.81 88888.00 2018-07-26 15:59:13.910 207 11482.32 55.62 56886.81 88888.00 2018-07-26 15:59:14.410 207 11482.36 55.66 56886.79 88888.00 2018-07-26 15:59:14.910 207 11482.43 55.72 56886.76 88888.00 2018-07-26 15:59:15.410 207 11482.46 55.69 56886.81 88888.00 2018-07-26 15:59:16.410 207 11482.41 55.81 56886.81 88888.00 2018-07-26 15:59:16.910 207 11482.50 55.85 56886.76 88888.00 2018-07-26 15:59:17.410 207 11482.56 55.84 56886.75 88888.00 2018-07-26 15:59:17.910 207 11482.55 55.84 56886.76 88888.00 2018-07-26 15:59:18.410 207 11482.60 55.87 56886.80 88888.00 2018-07-26 15:59:18.910 207 11482.62 55.96 56886.74 88888.00 2018-07-26 15:59:19.410 207 11482.61 55.96 56886.73 88888.00 2018-07-26 15:59:19.910 207 11482.62 56.04 56886.69 88888.00 2018-07-26 15:59:20.410 207 11482.67 56.03 56886.71 88888.00 2018-07-26 15:59:20.910 207 11482.71 56.05 56886.70 88888.00 2018-07-26 15:59:21.410 207 11482.70 56.14 56886.71 88888.00 2018-07-26 15:59:21.910 207 11482.71 56.25 56886.69 88888.00 2018-07-26 15:59:22.410 207 11482.78 56.27 56886.67 88888.00 2018-07-26 15:59:22.910 207 11482.78 56.21 56886.61 88888.00 2018-07-26 15:59:23.410 207 11482.84 56.23 56886.62 88888.00 2018-07-26 15:59:23.910 207 11482.92 56.23 56886.64 88888.00 2018-07-26 15:59:24.410 207 11482.87 56.23 56886.66 88888.00 2018-07-26 15:59:24.910 207 11482.90 56.30 56886.69 88888.00 2018-07-26 15:59:25.410 207 11482.96 56.34 56886.70 88888.00 2018-07-26 15:59:25.910 207 11482.91 56.42 56886.73 88888.00 2018-07-26 15:59:26.410 207 11482.92 56.45 56886.77 88888.00 2018-07-26 15:59:26.910 207 11482.99 56.44 56886.76 88888.00 2018-07-26 15:59:27.410 207 11482.95 56.47 56886.74 88888.00 2018-07-26 15:59:27.910 207 11482.92 56.51 56886.75 88888.00 2018-07-26 15:59:28.410 207 11482.92 56.54 56886.74 88888.00 2018-07-26 15:59:28.910 207 11482.94 56.48 56886.80 88888.00 2018-07-26 15:59:29.410 207 11482.94 56.48 56886.85 88888.00 2018-07-26 15:59:29.910 207 11482.95 56.52 56886.87 88888.00 2018-07-26 15:59:30.410 207 11482.91 56.55 56886.82 88888.00 2018-07-26 15:59:30.910 207 11482.88 56.62 56886.86 88888.00 2018-07-26 15:59:31.411 207 11482.91 56.59 56886.92 88888.00 2018-07-26 15:59:31.911 207 11482.85 56.53 56886.92 88888.00 2018-07-26 15:59:32.411 207 11482.87 56.61 56886.90 88888.00 2018-07-26 15:59:32.911 207 11482.85 56.67 56886.93 88888.00 2018-07-26 15:59:33.411 207 11482.88 56.62 56886.92 88888.00 2018-07-26 15:59:33.911 207 11482.82 56.60 56887.00 88888.00 2018-07-26 15:59:34.411 207 11482.81 56.61 56886.94 88888.00 2018-07-26 15:59:34.911 207 11482.85 56.61 56886.95 88888.00 2018-07-26 15:59:35.411 207 11482.80 56.54 56886.96 88888.00 2018-07-26 15:59:36.411 207 11482.78 56.62 56886.94 88888.00 2018-07-26 15:59:36.911 207 11482.70 56.55 56886.89 88888.00 2018-07-26 15:59:37.411 207 11482.70 56.58 56886.90 88888.00 2018-07-26 15:59:37.911 207 11482.77 56.60 56886.90 88888.00 2018-07-26 15:59:38.411 207 11482.70 56.61 56886.90 88888.00 2018-07-26 15:59:38.911 207 11482.64 56.62 56886.98 88888.00 2018-07-26 15:59:39.411 207 11482.66 56.60 56886.93 88888.00 2018-07-26 15:59:39.911 207 11482.69 56.59 56886.95 88888.00 2018-07-26 15:59:40.411 207 11482.53 56.61 56886.94 88888.00 2018-07-26 15:59:40.911 207 11482.57 56.64 56886.90 88888.00 2018-07-26 15:59:41.411 207 11482.54 56.61 56886.87 88888.00 2018-07-26 15:59:41.911 207 11482.48 56.54 56886.87 88888.00 2018-07-26 15:59:42.411 207 11482.52 56.54 56886.86 88888.00 2018-07-26 15:59:42.911 207 11482.53 56.58 56886.85 88888.00 2018-07-26 15:59:43.411 207 11482.43 56.55 56886.79 88888.00 2018-07-26 15:59:43.911 207 11482.42 56.54 56886.74 88888.00 2018-07-26 15:59:44.411 207 11482.42 56.52 56886.69 88888.00 2018-07-26 15:59:44.911 207 11482.40 56.42 56886.70 88888.00 2018-07-26 15:59:45.411 207 11482.41 56.41 56886.71 88888.00 2018-07-26 15:59:45.911 207 11482.43 56.40 56886.74 88888.00 2018-07-26 15:59:46.411 207 11482.40 56.41 56886.70 88888.00 2018-07-26 15:59:46.911 207 11482.35 56.42 56886.63 88888.00 2018-07-26 15:59:47.411 207 11482.38 56.38 56886.50 88888.00 2018-07-26 15:59:47.911 207 11482.36 56.32 56886.44 88888.00 2018-07-26 15:59:48.411 207 11482.32 56.31 56886.45 88888.00 2018-07-26 15:59:48.911 207 11482.40 56.32 56886.38 88888.00 2018-07-26 15:59:49.411 207 11482.38 56.27 56886.39 88888.00 2018-07-26 15:59:49.911 207 11482.33 56.28 56886.36 88888.00 2018-07-26 15:59:50.411 207 11482.36 56.30 56886.36 88888.00 2018-07-26 15:59:50.911 207 11482.39 56.27 56886.26 88888.00 2018-07-26 15:59:51.411 207 11482.38 56.23 56886.19 88888.00 2018-07-26 15:59:51.911 207 11482.42 56.19 56886.12 88888.00 2018-07-26 15:59:52.411 207 11482.42 56.19 56886.02 88888.00 2018-07-26 15:59:52.911 207 11482.42 56.13 56885.92 88888.00 2018-07-26 15:59:53.411 207 11482.42 56.13 56885.90 88888.00 2018-07-26 15:59:53.911 207 11482.47 56.14 56885.80 88888.00 2018-07-26 15:59:54.411 207 11482.48 56.14 56885.79 88888.00 2018-07-26 15:59:54.911 207 11482.43 56.10 56885.70 88888.00 2018-07-26 15:59:55.411 207 11482.42 56.05 56885.64 88888.00 2018-07-26 15:59:55.911 207 11482.43 56.04 56885.61 88888.00 2018-07-26 15:59:56.411 207 11482.48 56.05 56885.60 88888.00 2018-07-26 15:59:56.911 207 11482.52 56.12 56885.59 88888.00 2018-07-26 15:59:57.411 207 11482.53 56.05 56885.55 88888.00 2018-07-26 15:59:57.911 207 11482.57 56.01 56885.49 88888.00 2018-07-26 15:59:58.411 207 11482.61 55.98 56885.44 88888.00 2018-07-26 15:59:58.911 207 11482.53 55.92 56885.42 88888.00 2018-07-26 15:59:59.411 207 11482.46 55.92 56885.35 88888.00 2018-07-26 15:59:59.911 207 11482.54 55.92 56885.27 88888.00 2018-07-26 16:00:00.411 207 11482.56 55.91 56885.22 88888.00 2018-07-26 16:00:00.911 207 11482.50 55.92 56885.28 88888.00 2018-07-26 16:00:01.411 207 11482.53 55.93 56885.26 88888.00 2018-07-26 16:00:01.911 207 11482.54 55.90 56885.23 88888.00 2018-07-26 16:00:02.411 207 11482.50 55.87 56885.25 88888.00 2018-07-26 16:00:02.911 207 11482.57 55.89 56885.22 88888.00 2018-07-26 16:00:03.411 207 11482.53 55.89 56885.17 88888.00 2018-07-26 16:00:03.911 207 11482.48 55.89 56885.16 88888.00 2018-07-26 16:00:04.411 207 11482.56 55.93 56885.15 88888.00 2018-07-26 16:00:04.911 207 11482.53 55.86 56885.20 88888.00 2018-07-26 16:00:05.411 207 11482.45 55.93 56885.23 88888.00 2018-07-26 16:00:05.911 207 11482.46 55.93 56885.23 88888.00 2018-07-26 16:00:06.411 207 11482.45 55.87 56885.27 88888.00 2018-07-26 16:00:06.911 207 11482.36 55.85 56885.31 88888.00 2018-07-26 16:00:07.911 207 11482.42 55.89 56885.28 88888.00 2018-07-26 16:00:08.411 207 11482.35 55.83 56885.23 88888.00 2018-07-26 16:00:08.911 207 11482.35 55.83 56885.29 88888.00 2018-07-26 16:00:09.411 207 11482.36 55.84 56885.32 88888.00 2018-07-26 16:00:09.911 207 11482.34 55.80 56885.34 88888.00 2018-07-26 16:00:10.411 207 11482.30 55.80 56885.35 88888.00 2018-07-26 16:00:10.911 207 11482.34 55.80 56885.36 88888.00 2018-07-26 16:00:11.411 207 11482.28 55.83 56885.34 88888.00 2018-07-26 16:00:11.911 207 11482.25 55.85 56885.36 88888.00 2018-07-26 16:00:12.411 207 11482.32 55.80 56885.34 88888.00 2018-07-26 16:00:12.911 207 11482.32 55.78 56885.38 88888.00 2018-07-26 16:00:13.411 207 11482.28 55.76 56885.39 88888.00 2018-07-26 16:00:13.911 207 11482.33 55.76 56885.39 88888.00 2018-07-26 16:00:14.411 207 11482.33 55.76 56885.32 88888.00 2018-07-26 16:00:14.911 207 11482.23 55.79 56885.29 88888.00 2018-07-26 16:00:15.411 207 11482.30 55.78 56885.33 88888.00 2018-07-26 16:00:15.911 207 11482.28 55.70 56885.36 88888.00 2018-07-26 16:00:16.411 207 11482.28 55.72 56885.32 88888.00 2018-07-26 16:00:16.911 207 11482.32 55.76 56885.31 88888.00 2018-07-26 16:00:17.911 207 11482.25 55.76 56885.31 88888.00 2018-07-26 16:00:18.411 207 11482.29 55.77 56885.33 88888.00 2018-07-26 16:00:18.911 207 11482.35 55.73 56885.32 88888.00 2018-07-26 16:00:19.411 207 11482.34 55.74 56885.29 88888.00 2018-07-26 16:00:19.911 207 11482.30 55.74 56885.29 88888.00 2018-07-26 16:00:20.411 207 11482.34 55.69 56885.26 88888.00 2018-07-26 16:00:20.911 207 11482.27 55.64 56885.20 88888.00 2018-07-26 16:00:21.411 207 11482.26 55.63 56885.21 88888.00 2018-07-26 16:00:21.911 207 11482.32 55.72 56885.19 88888.00 2018-07-26 16:00:22.411 207 11482.34 55.72 56885.16 88888.00 2018-07-26 16:00:22.911 207 11482.32 55.70 56885.09 88888.00 2018-07-26 16:00:23.411 207 11482.33 55.69 56885.06 88888.00 2018-07-26 16:00:23.911 207 11482.32 55.63 56884.99 88888.00 2018-07-26 16:00:24.411 207 11482.28 55.60 56884.97 88888.00 2018-07-26 16:00:24.911 207 11482.34 55.59 56884.93 88888.00 2018-07-26 16:00:25.411 207 11482.34 55.56 56884.88 88888.00 2018-07-26 16:00:25.911 207 11482.29 55.58 56884.89 88888.00 2018-07-26 16:00:26.411 207 11482.34 55.59 56884.86 88888.00 2018-07-26 16:00:26.911 207 11482.41 55.53 56884.84 88888.00 2018-07-26 16:00:27.411 207 11482.32 55.51 56884.81 88888.00 2018-07-26 16:00:27.911 207 11482.30 55.53 56884.82 88888.00 2018-07-26 16:00:28.411 207 11482.42 55.52 56884.78 88888.00 2018-07-26 16:00:28.911 207 11482.35 55.49 56884.68 88888.00 2018-07-26 16:00:29.411 207 11482.34 55.50 56884.57 88888.00 2018-07-26 16:00:29.911 207 11482.38 55.53 56884.58 88888.00 2018-07-26 16:00:30.411 207 11482.30 55.50 56884.55 88888.00 2018-07-26 16:00:30.911 207 11482.40 55.45 56884.57 88888.00 2018-07-26 16:00:31.411 207 11482.46 55.43 56884.55 88888.00 2018-07-26 16:00:31.911 207 11482.42 55.46 56884.59 88888.00 2018-07-26 16:00:32.411 207 11482.36 55.52 56884.56 88888.00 2018-07-26 16:00:32.911 207 11482.38 55.52 56884.57 88888.00 2018-07-26 16:00:33.411 207 11482.34 55.47 56884.59 88888.00 2018-07-26 16:00:33.911 207 11482.28 55.52 56884.57 88888.00 2018-07-26 16:00:34.411 207 11482.42 55.52 56884.59 88888.00 2018-07-26 16:00:34.911 207 11482.39 55.55 56884.61 88888.00 2018-07-26 16:00:35.411 207 11482.33 55.50 56884.59 88888.00 2018-07-26 16:00:35.911 207 11482.40 55.49 56884.57 88888.00 2018-07-26 16:00:36.411 207 11482.42 55.51 56884.58 88888.00 2018-07-26 16:00:36.911 207 11482.36 55.51 56884.64 88888.00 2018-07-26 16:00:37.411 207 11482.36 55.59 56884.67 88888.00 2018-07-26 16:00:37.911 207 11482.36 55.63 56884.69 88888.00 2018-07-26 16:00:38.411 207 11482.38 55.63 56884.65 88888.00 2018-07-26 16:00:39.411 207 11482.42 55.66 56884.77 88888.00 2018-07-26 16:00:39.911 207 11482.42 55.66 56884.80 88888.00 2018-07-26 16:00:40.411 207 11482.41 55.67 56884.84 88888.00 2018-07-26 16:00:40.911 207 11482.43 55.66 56884.93 88888.00 2018-07-26 16:00:41.411 207 11482.40 55.67 56884.91 88888.00 2018-07-26 16:00:41.911 207 11482.36 55.71 56884.95 88888.00 2018-07-26 16:00:42.411 207 11482.43 55.72 56884.94 88888.00 2018-07-26 16:00:42.911 207 11482.34 55.70 56885.00 88888.00 2018-07-26 16:00:43.411 207 11482.36 55.77 56885.03 88888.00 2018-07-26 16:00:43.911 207 11482.45 55.89 56885.07 88888.00 2018-07-26 16:00:44.411 207 11482.42 55.94 56885.08 88888.00 2018-07-26 16:00:44.911 207 11482.38 55.93 56885.09 88888.00 2018-07-26 16:00:45.411 207 11482.40 55.97 56885.13 88888.00 2018-07-26 16:00:45.911 207 11482.39 56.07 56885.15 88888.00 2018-07-26 16:00:46.411 207 11482.36 56.13 56885.16 88888.00 2018-07-26 16:00:46.911 207 11482.42 56.03 56885.20 88888.00 2018-07-26 16:00:47.411 207 11482.46 55.99 56885.23 88888.00 2018-07-26 16:00:47.911 207 11482.43 56.13 56885.28 88888.00 2018-07-26 16:00:48.411 207 11482.45 56.17 56885.26 88888.00 2018-07-26 16:00:48.911 207 11482.50 56.13 56885.28 88888.00 2018-07-26 16:00:49.411 207 11482.42 56.14 56885.27 88888.00 2018-07-26 16:00:49.911 207 11482.42 56.20 56885.26 88888.00 2018-07-26 16:00:50.411 207 11482.49 56.23 56885.28 88888.00 2018-07-26 16:00:50.911 207 11482.48 56.27 56885.31 88888.00 2018-07-26 16:00:51.411 207 11482.50 56.31 56885.29 88888.00 2018-07-26 16:00:51.911 207 11482.55 56.32 56885.32 88888.00 2018-07-26 16:00:52.411 207 11482.54 56.27 56885.29 88888.00 2018-07-26 16:00:52.911 207 11482.55 56.39 56885.27 88888.00 2018-07-26 16:00:53.411 207 11482.59 56.41 56885.23 88888.00 2018-07-26 16:00:53.911 207 11482.61 56.39 56885.25 88888.00 2018-07-26 16:00:54.411 207 11482.63 56.35 56885.20 88888.00 2018-07-26 16:00:54.911 207 11482.66 56.38 56885.22 88888.00 2018-07-26 16:00:55.411 207 11482.62 56.44 56885.25 88888.00 2018-07-26 16:00:55.911 207 11482.64 56.40 56885.20 88888.00 2018-07-26 16:00:56.411 207 11482.75 56.40 56885.12 88888.00 2018-07-26 16:00:56.911 207 11482.73 56.38 56885.10 88888.00 2018-07-26 16:00:57.411 207 11482.70 56.44 56885.12 88888.00 2018-07-26 16:00:57.911 207 11482.73 56.51 56885.08 88888.00 2018-07-26 16:00:58.411 207 11482.77 56.52 56885.07 88888.00 2018-07-26 16:00:58.911 207 11482.78 56.52 56885.04 88888.00 2018-07-26 16:00:59.411 207 11482.78 56.53 56885.02 88888.00 2018-07-26 16:00:59.911 207 11482.81 56.54 56884.97 88888.00 2018-07-26 16:01:00.411 207 11482.77 56.55 56885.01 88888.00 2018-07-26 16:01:00.911 207 11482.77 56.47 56884.93 88888.00 2018-07-26 16:01:01.411 207 11482.83 56.45 56884.93 88888.00 2018-07-26 16:01:01.911 207 11482.75 56.44 56884.89 88888.00 2018-07-26 16:01:02.411 207 11482.80 56.48 56884.88 88888.00 2018-07-26 16:01:02.911 207 11482.82 56.51 56884.88 88888.00 2018-07-26 16:01:03.411 207 11482.78 56.48 56884.86 88888.00 2018-07-26 16:01:03.911 207 11482.78 56.44 56884.82 88888.00 2018-07-26 16:01:04.411 207 11482.82 56.48 56884.75 88888.00 2018-07-26 16:01:04.911 207 11482.84 56.49 56884.71 88888.00 2018-07-26 16:01:05.411 207 11482.81 56.54 56884.67 88888.00 2018-07-26 16:01:05.911 207 11482.95 56.51 56884.67 88888.00 2018-07-26 16:01:06.411 207 11482.91 56.51 56884.59 88888.00 2018-07-26 16:01:06.911 207 11482.87 56.52 56884.54 88888.00 2018-07-26 16:01:07.411 207 11482.92 56.53 56884.49 88888.00 2018-07-26 16:01:07.911 207 11482.91 56.48 56884.45 88888.00 2018-07-26 16:01:08.411 207 11482.96 56.47 56884.43 88888.00 2018-07-26 16:01:08.911 207 11483.08 56.47 56884.33 88888.00 2018-07-26 16:01:09.411 207 11483.06 56.41 56884.24 88888.00 2018-07-26 16:01:09.911 207 11483.05 56.38 56884.22 88888.00 2018-07-26 16:01:10.911 207 11483.10 56.42 56884.22 88888.00 2018-07-26 16:01:11.411 207 11483.11 56.38 56884.17 88888.00 2018-07-26 16:01:11.911 207 11483.16 56.40 56884.06 88888.00 2018-07-26 16:01:12.411 207 11483.16 56.38 56883.93 88888.00 2018-07-26 16:01:12.911 207 11483.08 56.41 56883.85 88888.00 2018-07-26 16:01:13.411 207 11483.18 56.32 56883.82 88888.00 2018-07-26 16:01:13.911 207 11483.31 56.31 56883.72 88888.00 2018-07-26 16:01:14.411 207 11483.34 56.27 56883.61 88888.00 2018-07-26 16:01:14.911 207 11483.36 56.25 56883.53 88888.00 2018-07-26 16:01:15.411 207 11483.41 56.26 56883.42 88888.00 2018-07-26 16:01:15.911 207 11483.41 56.25 56883.37 88888.00 2018-07-26 16:01:16.411 207 11483.44 56.27 56883.32 88888.00 2018-07-26 16:01:16.911 207 11483.53 56.20 56883.21 88888.00 2018-07-26 16:01:17.411 207 11483.55 56.14 56883.17 88888.00 2018-07-26 16:01:17.911 207 11483.65 56.05 56883.09 88888.00 2018-07-26 16:01:18.411 207 11483.73 56.06 56883.02 88888.00 2018-07-26 16:01:18.911 207 11483.78 56.15 56882.92 88888.00 2018-07-26 16:01:19.411 207 11483.84 56.17 56882.85 88888.00 2018-07-26 16:01:19.911 207 11483.95 56.13 56882.81 88888.00 2018-07-26 16:01:20.411 207 11484.01 56.08 56882.70 88888.00 2018-07-26 16:01:20.912 207 11484.03 56.00 56882.60 88888.00 2018-07-26 16:01:21.412 207 11484.06 56.05 56882.53 88888.00 2018-07-26 16:01:21.912 207 11484.13 56.07 56882.49 88888.00 2018-07-26 16:01:22.412 207 11484.10 56.08 56882.47 88888.00 2018-07-26 16:01:22.912 207 11484.12 56.12 56882.43 88888.00 2018-07-26 16:01:23.412 207 11484.22 56.13 56882.37 88888.00 2018-07-26 16:01:23.912 207 11484.26 56.06 56882.30 88888.00 2018-07-26 16:01:24.412 207 11484.23 56.01 56882.21 88888.00 2018-07-26 16:01:24.912 207 11484.31 56.01 56882.14 88888.00 2018-07-26 16:01:25.412 207 11484.35 56.03 56882.07 88888.00 2018-07-26 16:01:25.912 207 11484.34 55.99 56882.04 88888.00 2018-07-26 16:01:26.412 207 11484.38 56.01 56881.93 88888.00 2018-07-26 16:01:26.912 207 11484.40 55.94 56881.88 88888.00 2018-07-26 16:01:27.412 207 11484.44 55.94 56881.82 88888.00 2018-07-26 16:01:27.912 207 11484.48 55.93 56881.74 88888.00 2018-07-26 16:01:28.912 207 11484.48 55.92 56881.70 88888.00 2018-07-26 16:01:29.412 207 11484.50 55.92 56881.64 88888.00 2018-07-26 16:01:29.912 207 11484.56 55.91 56881.53 88888.00 2018-07-26 16:01:30.412 207 11484.59 55.92 56881.49 88888.00 2018-07-26 16:01:30.912 207 11484.64 55.91 56881.50 88888.00 2018-07-26 16:01:31.412 207 11484.65 55.84 56881.40 88888.00 2018-07-26 16:01:31.912 207 11484.65 55.85 56881.38 88888.00 2018-07-26 16:01:32.412 207 11484.71 55.84 56881.40 88888.00 2018-07-26 16:01:32.912 207 11484.75 55.78 56881.29 88888.00 2018-07-26 16:01:33.412 207 11484.70 55.72 56881.21 88888.00 2018-07-26 16:01:33.912 207 11484.70 55.76 56881.25 88888.00 2018-07-26 16:01:34.412 207 11484.79 55.71 56881.30 88888.00 2018-07-26 16:01:34.912 207 11484.83 55.72 56881.28 88888.00 2018-07-26 16:01:35.412 207 11484.80 55.72 56881.23 88888.00 2018-07-26 16:01:35.912 207 11484.79 55.66 56881.24 88888.00 2018-07-26 16:01:36.412 207 11484.85 55.65 56881.18 88888.00 2018-07-26 16:01:36.912 207 11484.86 55.66 56881.17 88888.00 2018-07-26 16:01:37.412 207 11484.92 55.70 56881.16 88888.00 2018-07-26 16:01:37.912 207 11484.90 55.65 56881.14 88888.00 2018-07-26 16:01:38.412 207 11484.91 55.70 56881.14 88888.00 2018-07-26 16:01:38.912 207 11484.99 55.74 56881.17 88888.00 2018-07-26 16:01:39.412 207 11485.04 55.71 56881.17 88888.00 2018-07-26 16:01:39.912 207 11484.94 55.69 56881.18 88888.00 2018-07-26 16:01:40.412 207 11484.97 55.66 56881.19 88888.00 2018-07-26 16:01:40.912 207 11484.98 55.64 56881.19 88888.00 2018-07-26 16:01:41.412 207 11484.92 55.60 56881.21 88888.00 2018-07-26 16:01:41.912 207 11484.98 55.63 56881.22 88888.00 2018-07-26 16:01:42.412 207 11484.98 55.65 56881.28 88888.00 2018-07-26 16:01:42.912 207 11484.89 55.58 56881.31 88888.00 2018-07-26 16:01:43.412 207 11484.87 55.55 56881.35 88888.00 2018-07-26 16:01:43.912 207 11484.92 55.46 56881.37 88888.00 2018-07-26 16:01:44.412 207 11484.86 55.49 56881.36 88888.00 2018-07-26 16:01:44.912 207 11484.89 55.50 56881.41 88888.00 2018-07-26 16:01:45.412 207 11484.90 55.49 56881.49 88888.00 2018-07-26 16:01:45.912 207 11484.89 55.47 56881.47 88888.00 2018-07-26 16:01:46.412 207 11484.84 55.46 56881.46 88888.00 2018-07-26 16:01:46.912 207 11484.82 55.39 56881.49 88888.00 2018-07-26 16:01:47.412 207 11484.76 55.37 56881.57 88888.00 2018-07-26 16:01:47.912 207 11484.63 55.37 56881.57 88888.00 2018-07-26 16:01:48.412 207 11484.63 55.42 56881.61 88888.00 2018-07-26 16:01:48.912 207 11484.61 55.37 56881.66 88888.00 2018-07-26 16:01:49.412 207 11484.57 55.31 56881.68 88888.00 2018-07-26 16:01:49.912 207 11484.57 55.29 56881.69 88888.00 2018-07-26 16:01:50.412 207 11484.52 55.24 56881.68 88888.00 2018-07-26 16:01:50.912 207 11484.45 55.21 56881.67 88888.00 2018-07-26 16:01:51.412 207 11484.45 55.19 56881.72 88888.00 2018-07-26 16:01:52.412 207 11484.36 55.10 56881.78 88888.00 2018-07-26 16:01:52.912 207 11484.31 55.06 56881.82 88888.00 2018-07-26 16:01:53.412 207 11484.33 55.03 56881.88 88888.00 2018-07-26 16:01:53.912 207 11484.20 55.04 56881.83 88888.00 2018-07-26 16:01:54.412 207 11484.15 55.01 56881.83 88888.00 2018-07-26 16:01:54.912 207 11484.17 54.95 56881.85 88888.00 2018-07-26 16:01:55.412 207 11484.07 54.91 56881.87 88888.00 2018-07-26 16:01:55.912 207 11484.03 54.90 56881.89 88888.00 2018-07-26 16:01:56.412 207 11484.01 54.87 56881.94 88888.00 2018-07-26 16:01:56.912 207 11483.95 54.81 56881.96 88888.00 2018-07-26 16:01:57.412 207 11483.88 54.81 56882.01 88888.00 2018-07-26 16:01:57.912 207 11483.84 54.78 56882.02 88888.00 2018-07-26 16:01:58.412 207 11483.77 54.70 56882.02 88888.00 2018-07-26 16:01:58.912 207 11483.71 54.72 56882.01 88888.00 2018-07-26 16:01:59.412 207 11483.71 54.74 56882.06 88888.00 2018-07-26 16:01:59.912 207 11483.66 54.67 56882.05 88888.00 2018-07-26 16:02:00.412 207 11483.61 54.58 56882.06 88888.00 2018-07-26 16:02:00.912 207 11483.61 54.56 56882.08 88888.00 2018-07-26 16:02:01.412 207 11483.59 54.53 56882.07 88888.00 2018-07-26 16:02:01.912 207 11483.52 54.56 56882.13 88888.00 2018-07-26 16:02:02.412 207 11483.51 54.53 56882.14 88888.00 2018-07-26 16:02:02.912 207 11483.50 54.51 56882.15 88888.00 2018-07-26 16:02:03.412 207 11483.41 54.47 56882.13 88888.00 2018-07-26 16:02:03.912 207 11483.39 54.48 56882.13 88888.00 2018-07-26 16:02:04.412 207 11483.43 54.44 56882.17 88888.00 2018-07-26 16:02:04.912 207 11483.37 54.42 56882.21 88888.00 2018-07-26 16:02:05.412 207 11483.34 54.42 56882.27 88888.00 2018-07-26 16:02:05.912 207 11483.39 54.35 56882.25 88888.00 2018-07-26 16:02:06.412 207 11483.38 54.29 56882.24 88888.00 2018-07-26 16:02:06.912 207 11483.32 54.30 56882.26 88888.00 2018-07-26 16:02:07.412 207 11483.33 54.30 56882.27 88888.00 2018-07-26 16:02:07.912 207 11483.25 54.29 56882.30 88888.00 2018-07-26 16:02:08.412 207 11483.27 54.30 56882.25 88888.00 2018-07-26 16:02:08.912 207 11483.24 54.30 56882.24 88888.00 2018-07-26 16:02:09.412 207 11483.20 54.27 56882.30 88888.00 2018-07-26 16:02:09.912 207 11483.16 54.21 56882.31 88888.00 2018-07-26 16:02:10.412 207 11483.15 54.19 56882.27 88888.00 2018-07-26 16:02:10.912 207 11483.16 54.21 56882.31 88888.00 2018-07-26 16:02:11.412 207 11483.13 54.19 56882.39 88888.00 2018-07-26 16:02:11.912 207 11483.13 54.19 56882.40 88888.00 2018-07-26 16:02:12.412 207 11483.10 54.17 56882.38 88888.00 2018-07-26 16:02:12.912 207 11483.05 54.19 56882.45 88888.00 2018-07-26 16:02:13.412 207 11483.05 54.21 56882.45 88888.00 2018-07-26 16:02:13.912 207 11483.06 54.16 56882.45 88888.00 2018-07-26 16:02:14.412 207 11483.05 54.13 56882.47 88888.00 2018-07-26 16:02:14.912 207 11482.96 54.16 56882.45 88888.00 2018-07-26 16:02:15.412 207 11482.95 54.11 56882.44 88888.00 2018-07-26 16:02:15.912 207 11482.91 54.11 56882.49 88888.00 2018-07-26 16:02:16.412 207 11482.88 54.10 56882.52 88888.00 2018-07-26 16:02:16.912 207 11482.87 54.08 56882.53 88888.00 2018-07-26 16:02:17.412 207 11482.87 54.08 56882.53 88888.00 2018-07-26 16:02:17.912 207 11482.85 54.08 56882.56 88888.00 2018-07-26 16:02:18.412 207 11482.84 54.09 56882.62 88888.00 2018-07-26 16:02:18.912 207 11482.83 54.08 56882.59 88888.00 2018-07-26 16:02:19.412 207 11482.80 54.07 56882.59 88888.00 2018-07-26 16:02:19.912 207 11482.80 54.06 56882.69 88888.00 2018-07-26 16:02:20.412 207 11482.80 54.06 56882.75 88888.00 2018-07-26 16:02:20.912 207 11482.73 54.03 56882.78 88888.00 2018-07-26 16:02:21.412 207 11482.78 54.01 56882.75 88888.00 2018-07-26 16:02:21.912 207 11482.75 53.97 56882.73 88888.00 2018-07-26 16:02:22.412 207 11482.68 53.96 56882.70 88888.00 2018-07-26 16:02:22.912 207 11482.64 53.97 56882.65 88888.00 2018-07-26 16:02:24.412 207 11482.64 53.97 56882.77 88888.00 2018-07-26 16:02:24.912 207 11482.63 53.93 56882.73 88888.00 2018-07-26 16:02:25.412 207 11482.59 53.95 56882.73 88888.00 2018-07-26 16:02:25.912 207 11482.55 53.97 56882.76 88888.00 2018-07-26 16:02:26.412 207 11482.61 53.94 56882.72 88888.00 2018-07-26 16:02:26.912 207 11482.54 53.90 56882.73 88888.00 2018-07-26 16:02:27.412 207 11482.50 53.89 56882.75 88888.00 2018-07-26 16:02:27.912 207 11482.60 53.86 56882.78 88888.00 2018-07-26 16:02:28.412 207 11482.55 53.83 56882.77 88888.00 2018-07-26 16:02:28.912 207 11482.52 53.83 56882.72 88888.00 2018-07-26 16:02:29.412 207 11482.48 53.80 56882.77 88888.00 2018-07-26 16:02:29.912 207 11482.45 53.80 56882.78 88888.00 2018-07-26 16:02:30.412 207 11482.43 53.86 56882.77 88888.00 2018-07-26 16:02:30.912 207 11482.49 53.83 56882.77 88888.00 2018-07-26 16:02:31.412 207 11482.55 53.80 56882.79 88888.00 2018-07-26 16:02:31.912 207 11482.48 53.76 56882.82 88888.00 2018-07-26 16:02:32.412 207 11482.47 53.79 56882.83 88888.00 2018-07-26 16:02:32.912 207 11482.50 53.81 56882.83 88888.00 2018-07-26 16:02:33.912 207 11482.48 53.74 56882.78 88888.00 2018-07-26 16:02:34.412 207 11482.49 53.68 56882.81 88888.00 2018-07-26 16:02:34.912 207 11482.47 53.68 56882.75 88888.00 2018-07-26 16:02:35.412 207 11482.52 53.79 56882.73 88888.00 2018-07-26 16:02:35.912 207 11482.53 53.76 56882.72 88888.00 2018-07-26 16:02:36.412 207 11482.50 53.74 56882.73 88888.00 2018-07-26 16:02:36.912 207 11482.49 53.73 56882.73 88888.00 2018-07-26 16:02:37.412 207 11482.49 53.69 56882.77 88888.00 2018-07-26 16:02:37.912 207 11482.47 53.66 56882.75 88888.00 2018-07-26 16:02:38.412 207 11482.48 53.68 56882.71 88888.00 2018-07-26 16:02:38.912 207 11482.54 53.68 56882.69 88888.00 2018-07-26 16:02:39.412 207 11482.57 53.63 56882.63 88888.00 2018-07-26 16:02:39.912 207 11482.52 53.61 56882.62 88888.00 2018-07-26 16:02:40.412 207 11482.59 53.67 56882.59 88888.00 2018-07-26 16:02:40.912 207 11482.61 53.61 56882.57 88888.00 2018-07-26 16:02:41.912 207 11482.64 53.59 56882.47 88888.00 2018-07-26 16:02:42.412 207 11482.68 53.56 56882.45 88888.00 2018-07-26 16:02:42.912 207 11482.62 53.56 56882.44 88888.00 2018-07-26 16:02:43.412 207 11482.69 53.60 56882.37 88888.00 2018-07-26 16:02:43.912 207 11482.77 53.59 56882.28 88888.00 2018-07-26 16:02:44.412 207 11482.80 53.65 56882.25 88888.00 2018-07-26 16:02:44.912 207 11482.82 53.62 56882.25 88888.00 2018-07-26 16:02:45.412 207 11482.84 53.58 56882.23 88888.00 2018-07-26 16:02:45.912 207 11482.80 53.53 56882.14 88888.00 2018-07-26 16:02:46.412 207 11482.89 53.56 56882.07 88888.00 2018-07-26 16:02:46.912 207 11482.95 53.55 56882.01 88888.00 2018-07-26 16:02:47.412 207 11482.91 53.53 56881.92 88888.00 2018-07-26 16:02:47.912 207 11482.98 53.52 56881.88 88888.00 2018-07-26 16:02:48.412 207 11483.04 53.51 56881.83 88888.00 2018-07-26 16:02:48.912 207 11482.99 53.48 56881.78 88888.00 2018-07-26 16:02:49.412 207 11482.96 53.46 56881.73 88888.00 2018-07-26 16:02:49.912 207 11483.04 53.43 56881.73 88888.00 2018-07-26 16:02:50.412 207 11483.09 53.40 56881.64 88888.00 2018-07-26 16:02:50.912 207 11483.11 53.45 56881.63 88888.00 2018-07-26 16:02:51.412 207 11483.16 53.42 56881.67 88888.00 2018-07-26 16:02:51.912 207 11483.23 53.38 56881.68 88888.00 2018-07-26 16:02:52.412 207 11483.16 53.40 56881.62 88888.00 2018-07-26 16:02:52.912 207 11483.19 53.33 56881.56 88888.00 2018-07-26 16:02:53.412 207 11483.24 53.26 56881.50 88888.00 2018-07-26 16:02:53.912 207 11483.25 53.20 56881.48 88888.00 2018-07-26 16:02:54.412 207 11483.32 53.25 56881.44 88888.00 2018-07-26 16:02:54.912 207 11483.37 53.31 56881.29 88888.00 2018-07-26 16:02:55.412 207 11483.34 53.28 56881.19 88888.00 2018-07-26 16:02:55.912 207 11483.41 53.24 56881.16 88888.00 2018-07-26 16:02:56.412 207 11483.50 53.22 56881.11 88888.00 2018-07-26 16:02:56.912 207 11483.46 53.25 56881.10 88888.00 2018-07-26 16:02:57.412 207 11483.46 53.22 56881.04 88888.00 2018-07-26 16:02:57.912 207 11483.52 53.22 56881.01 88888.00 2018-07-26 16:02:58.412 207 11483.57 53.17 56881.02 88888.00 2018-07-26 16:02:58.912 207 11483.64 53.19 56880.93 88888.00 2018-07-26 16:02:59.412 207 11483.71 53.19 56880.85 88888.00 2018-07-26 16:02:59.912 207 11483.73 53.19 56880.83 88888.00 2018-07-26 16:03:00.412 207 11483.74 53.19 56880.72 88888.00 2018-07-26 16:03:00.912 207 11483.82 53.19 56880.70 88888.00 2018-07-26 16:03:01.412 207 11483.82 53.13 56880.67 88888.00 2018-07-26 16:03:01.913 207 11483.82 53.09 56880.64 88888.00 2018-07-26 16:03:02.413 207 11483.92 53.08 56880.60 88888.00 2018-07-26 16:03:02.913 207 11483.98 53.08 56880.54 88888.00 2018-07-26 16:03:03.413 207 11483.99 53.14 56880.48 88888.00 2018-07-26 16:03:03.913 207 11484.08 53.18 56880.46 88888.00 2018-07-26 16:03:04.413 207 11484.14 53.14 56880.39 88888.00 2018-07-26 16:03:05.413 207 11484.22 53.13 56880.32 88888.00 2018-07-26 16:03:05.913 207 11484.26 53.13 56880.33 88888.00 2018-07-26 16:03:06.413 207 11484.24 53.15 56880.38 88888.00 2018-07-26 16:03:06.913 207 11484.34 53.13 56880.37 88888.00 2018-07-26 16:03:07.413 207 11484.40 53.08 56880.28 88888.00 2018-07-26 16:03:07.913 207 11484.31 53.05 56880.24 88888.00 2018-07-26 16:03:08.413 207 11484.38 53.07 56880.25 88888.00 2018-07-26 16:03:08.913 207 11484.45 53.04 56880.20 88888.00 2018-07-26 16:03:09.413 207 11484.38 53.08 56880.21 88888.00 2018-07-26 16:03:09.913 207 11484.43 53.15 56880.19 88888.00 2018-07-26 16:03:10.413 207 11484.48 53.14 56880.24 88888.00 2018-07-26 16:03:10.913 207 11484.47 53.13 56880.21 88888.00 2018-07-26 16:03:11.413 207 11484.56 53.14 56880.22 88888.00 2018-07-26 16:03:11.913 207 11484.59 53.13 56880.22 88888.00 2018-07-26 16:03:12.413 207 11484.54 53.09 56880.24 88888.00 2018-07-26 16:03:12.913 207 11484.50 53.14 56880.25 88888.00 2018-07-26 16:03:13.413 207 11484.54 53.14 56880.27 88888.00 2018-07-26 16:03:13.913 207 11484.58 53.11 56880.35 88888.00 2018-07-26 16:03:14.413 207 11484.59 53.13 56880.35 88888.00 2018-07-26 16:03:14.913 207 11484.58 53.15 56880.41 88888.00 2018-07-26 16:03:15.413 207 11484.57 53.15 56880.45 88888.00 2018-07-26 16:03:15.913 207 11484.56 53.13 56880.42 88888.00 2018-07-26 16:03:16.413 207 11484.58 53.12 56880.42 88888.00 2018-07-26 16:03:16.913 207 11484.62 53.09 56880.47 88888.00 2018-07-26 16:03:17.413 207 11484.51 53.12 56880.56 88888.00 2018-07-26 16:03:17.913 207 11484.52 53.06 56880.57 88888.00 2018-07-26 16:03:18.413 207 11484.58 53.05 56880.58 88888.00 2018-07-26 16:03:18.913 207 11484.54 53.12 56880.60 88888.00 2018-07-26 16:03:19.413 207 11484.51 53.15 56880.67 88888.00 2018-07-26 16:03:19.913 207 11484.55 53.14 56880.72 88888.00 2018-07-26 16:03:20.413 207 11484.54 53.09 56880.74 88888.00 2018-07-26 16:03:20.913 207 11484.48 53.14 56880.78 88888.00 2018-07-26 16:03:21.413 207 11484.50 53.17 56880.86 88888.00 2018-07-26 16:03:21.913 207 11484.47 53.13 56880.92 88888.00 2018-07-26 16:03:22.413 207 11484.44 53.12 56881.02 88888.00 2018-07-26 16:03:22.913 207 11484.45 53.09 56881.06 88888.00 2018-07-26 16:03:23.413 207 11484.42 53.07 56881.09 88888.00 2018-07-26 16:03:23.913 207 11484.31 53.11 56881.09 88888.00 2018-07-26 16:03:24.413 207 11484.31 53.09 56881.12 88888.00 2018-07-26 16:03:24.913 207 11484.27 53.11 56881.15 88888.00 2018-07-26 16:03:25.413 207 11484.19 53.08 56881.17 88888.00 2018-07-26 16:03:25.913 207 11484.20 53.08 56881.18 88888.00 2018-07-26 16:03:26.413 207 11484.24 53.04 56881.22 88888.00 2018-07-26 16:03:26.913 207 11484.20 53.00 56881.31 88888.00 2018-07-26 16:03:27.413 207 11484.15 53.04 56881.35 88888.00 2018-07-26 16:03:27.913 207 11484.10 53.04 56881.41 88888.00 2018-07-26 16:03:28.413 207 11484.03 52.97 56881.47 88888.00 2018-07-26 16:03:28.913 207 11484.00 52.99 56881.51 88888.00 2018-07-26 16:03:29.413 207 11483.98 53.02 56881.54 88888.00 2018-07-26 16:03:29.913 207 11483.95 53.02 56881.50 88888.00 2018-07-26 16:03:30.413 207 11483.91 52.97 56881.54 88888.00 2018-07-26 16:03:30.913 207 11483.86 52.95 56881.57 88888.00 2018-07-26 16:03:31.413 207 11483.84 52.92 56881.60 88888.00 2018-07-26 16:03:31.913 207 11483.81 52.91 56881.64 88888.00 2018-07-26 16:03:32.413 207 11483.86 52.91 56881.66 88888.00 2018-07-26 16:03:32.913 207 11483.82 52.92 56881.68 88888.00 2018-07-26 16:03:33.413 207 11483.74 52.91 56881.63 88888.00 2018-07-26 16:03:33.913 207 11483.71 52.88 56881.60 88888.00 2018-07-26 16:03:34.413 207 11483.68 52.90 56881.62 88888.00 2018-07-26 16:03:34.913 207 11483.64 52.90 56881.67 88888.00 2018-07-26 16:03:35.413 207 11483.61 52.87 56881.72 88888.00 2018-07-26 16:03:35.913 207 11483.62 52.86 56881.74 88888.00 2018-07-26 16:03:36.913 207 11483.59 52.81 56881.78 88888.00 2018-07-26 16:03:37.413 207 11483.60 52.79 56881.78 88888.00 2018-07-26 16:03:37.913 207 11483.50 52.77 56881.82 88888.00 2018-07-26 16:03:38.413 207 11483.50 52.79 56881.88 88888.00 2018-07-26 16:03:38.913 207 11483.47 52.75 56881.88 88888.00 2018-07-26 16:03:39.413 207 11483.39 52.77 56881.89 88888.00 2018-07-26 16:03:39.913 207 11483.41 52.80 56881.93 88888.00 2018-07-26 16:03:40.413 207 11483.40 52.84 56881.91 88888.00 2018-07-26 16:03:40.913 207 11483.36 52.74 56881.96 88888.00 2018-07-26 16:03:41.413 207 11483.38 52.74 56881.98 88888.00 2018-07-26 16:03:41.913 207 11483.44 52.77 56882.01 88888.00 2018-07-26 16:03:42.413 207 11483.40 52.77 56882.04 88888.00 2018-07-26 16:03:42.913 207 11483.32 52.78 56882.12 88888.00 2018-07-26 16:03:43.413 207 11483.33 52.74 56882.17 88888.00 2018-07-26 16:03:43.913 207 11483.33 52.66 56882.17 88888.00 2018-07-26 16:03:44.413 207 11483.29 52.68 56882.17 88888.00 2018-07-26 16:03:44.913 207 11483.26 52.77 56882.19 88888.00 2018-07-26 16:03:45.413 207 11483.24 52.78 56882.20 88888.00 2018-07-26 16:03:45.913 207 11483.18 52.77 56882.24 88888.00 2018-07-26 16:03:46.913 207 11483.24 52.72 56882.32 88888.00 2018-07-26 16:03:47.413 207 11483.24 52.64 56882.39 88888.00 2018-07-26 16:03:47.913 207 11483.26 52.67 56882.40 88888.00 2018-07-26 16:03:48.413 207 11483.29 52.67 56882.37 88888.00 2018-07-26 16:03:48.913 207 11483.22 52.67 56882.37 88888.00 2018-07-26 16:03:49.413 207 11483.23 52.70 56882.36 88888.00 2018-07-26 16:03:49.913 207 11483.32 52.65 56882.37 88888.00 2018-07-26 16:03:50.413 207 11483.25 52.66 56882.36 88888.00 2018-07-26 16:03:50.913 207 11483.24 52.64 56882.36 88888.00 2018-07-26 16:03:51.413 207 11483.26 52.61 56882.44 88888.00 2018-07-26 16:03:51.913 207 11483.24 52.64 56882.51 88888.00 2018-07-26 16:03:52.413 207 11483.22 52.65 56882.55 88888.00 2018-07-26 16:03:52.913 207 11483.25 52.61 56882.50 88888.00 2018-07-26 16:03:53.413 207 11483.26 52.58 56882.51 88888.00 2018-07-26 16:03:53.913 207 11483.24 52.59 56882.47 88888.00 2018-07-26 16:03:54.413 207 11483.30 52.57 56882.53 88888.00 2018-07-26 16:03:54.913 207 11483.26 52.56 56882.53 88888.00 2018-07-26 16:03:55.413 207 11483.17 52.52 56882.51 88888.00 2018-07-26 16:03:55.913 207 11483.25 52.50 56882.51 88888.00 2018-07-26 16:03:56.413 207 11483.27 52.53 56882.57 88888.00 2018-07-26 16:03:56.913 207 11483.22 52.54 56882.56 88888.00 2018-07-26 16:03:57.413 207 11483.24 52.53 56882.53 88888.00 2018-07-26 16:03:57.913 207 11483.25 52.47 56882.50 88888.00 2018-07-26 16:03:58.413 207 11483.19 52.44 56882.51 88888.00 2018-07-26 16:03:58.913 207 11483.22 52.46 56882.56 88888.00 2018-07-26 16:03:59.413 207 11483.24 52.47 56882.53 88888.00 2018-07-26 16:03:59.913 207 11483.25 52.46 56882.47 88888.00 2018-07-26 16:04:00.413 207 11483.29 52.44 56882.49 88888.00 2018-07-26 16:04:00.913 207 11483.29 52.40 56882.46 88888.00 2018-07-26 16:04:01.413 207 11483.26 52.40 56882.45 88888.00 2018-07-26 16:04:01.913 207 11483.23 52.44 56882.36 88888.00 2018-07-26 16:04:02.413 207 11483.32 52.39 56882.31 88888.00 2018-07-26 16:04:02.913 207 11483.29 52.39 56882.36 88888.00 2018-07-26 16:04:03.413 207 11483.32 52.36 56882.40 88888.00 2018-07-26 16:04:03.913 207 11483.37 52.34 56882.33 88888.00 2018-07-26 16:04:04.413 207 11483.36 52.31 56882.24 88888.00 2018-07-26 16:04:04.913 207 11483.36 52.37 56882.20 88888.00 2018-07-26 16:04:05.413 207 11483.41 52.39 56882.19 88888.00 2018-07-26 16:04:05.913 207 11483.39 52.44 56882.25 88888.00 2018-07-26 16:04:06.413 207 11483.39 52.45 56882.19 88888.00 2018-07-26 16:04:06.913 207 11483.44 52.45 56882.13 88888.00 2018-07-26 16:04:07.413 207 11483.52 52.43 56882.07 88888.00 2018-07-26 16:04:08.413 207 11483.52 52.47 56881.96 88888.00 2018-07-26 16:04:08.913 207 11483.54 52.54 56881.96 88888.00 2018-07-26 16:04:09.413 207 11483.52 52.54 56881.96 88888.00 2018-07-26 16:04:09.913 207 11483.60 52.54 56881.94 88888.00 2018-07-26 16:04:10.413 207 11483.71 52.57 56881.91 88888.00 2018-07-26 16:04:10.913 207 11483.68 52.59 56881.91 88888.00 2018-07-26 16:04:11.413 207 11483.73 52.64 56881.88 88888.00 2018-07-26 16:04:11.913 207 11483.79 52.66 56881.80 88888.00 2018-07-26 16:04:12.413 207 11483.80 52.68 56881.79 88888.00 2018-07-26 16:04:12.913 207 11483.80 52.73 56881.81 88888.00 2018-07-26 16:04:13.413 207 11483.94 52.71 56881.87 88888.00 2018-07-26 16:04:13.913 207 11483.98 52.67 56881.81 88888.00 2018-07-26 16:04:14.413 207 11484.01 52.67 56881.73 88888.00 2018-07-26 16:04:14.913 207 11484.07 52.73 56881.68 88888.00 2018-07-26 16:04:15.413 207 11484.06 52.75 56881.69 88888.00 2018-07-26 16:04:15.913 207 11484.09 52.80 56881.68 88888.00 2018-07-26 16:04:16.413 207 11484.21 52.85 56881.60 88888.00 2018-07-26 16:04:16.913 207 11484.26 52.81 56881.61 88888.00 2018-07-26 16:04:17.413 207 11484.22 52.83 56881.64 88888.00 2018-07-26 16:04:17.913 207 11484.29 52.85 56881.62 88888.00 2018-07-26 16:04:18.413 207 11484.35 52.86 56881.57 88888.00 2018-07-26 16:04:18.913 207 11484.36 52.86 56881.50 88888.00 2018-07-26 16:04:19.413 207 11484.37 52.90 56881.49 88888.00 2018-07-26 16:04:19.913 207 11484.38 52.88 56881.51 88888.00 2018-07-26 16:04:20.413 207 11484.42 52.90 56881.50 88888.00 2018-07-26 16:04:20.913 207 11484.43 52.94 56881.49 88888.00 2018-07-26 16:04:21.413 207 11484.49 52.93 56881.49 88888.00 2018-07-26 16:04:21.913 207 11484.47 52.94 56881.47 88888.00 2018-07-26 16:04:22.413 207 11484.52 52.99 56881.41 88888.00 2018-07-26 16:04:22.913 207 11484.54 53.00 56881.50 88888.00 2018-07-26 16:04:23.413 207 11484.55 52.98 56881.51 88888.00 2018-07-26 16:04:23.913 207 11484.59 53.02 56881.48 88888.00 2018-07-26 16:04:24.413 207 11484.64 53.09 56881.44 88888.00 2018-07-26 16:04:24.913 207 11484.61 53.09 56881.48 88888.00 2018-07-26 16:04:25.413 207 11484.62 53.11 56881.53 88888.00 2018-07-26 16:04:25.913 207 11484.69 53.14 56881.56 88888.00 2018-07-26 16:04:26.413 207 11484.66 53.09 56881.56 88888.00 2018-07-26 16:04:26.913 207 11484.58 53.12 56881.61 88888.00 2018-07-26 16:04:27.413 207 11484.64 53.13 56881.63 88888.00 2018-07-26 16:04:28.413 207 11484.62 53.11 56881.64 88888.00 2018-07-26 16:04:28.913 207 11484.65 53.17 56881.66 88888.00 2018-07-26 16:04:29.413 207 11484.66 53.15 56881.70 88888.00 2018-07-26 16:04:29.913 207 11484.63 53.07 56881.73 88888.00 2018-07-26 16:04:30.413 207 11484.66 53.11 56881.75 88888.00 2018-07-26 16:04:30.913 207 11484.64 53.13 56881.75 88888.00 2018-07-26 16:04:31.413 207 11484.57 53.18 56881.76 88888.00 2018-07-26 16:04:31.913 207 11484.59 53.22 56881.82 88888.00 2018-07-26 16:04:32.413 207 11484.66 53.14 56881.81 88888.00 2018-07-26 16:04:32.913 207 11484.59 53.09 56881.85 88888.00 2018-07-26 16:04:33.413 207 11484.55 53.13 56881.85 88888.00 2018-07-26 16:04:33.913 207 11484.58 53.18 56881.87 88888.00 2018-07-26 16:04:34.413 207 11484.57 53.18 56881.79 88888.00 2018-07-26 16:04:34.913 207 11484.59 53.14 56881.76 88888.00 2018-07-26 16:04:35.413 207 11484.63 53.12 56881.74 88888.00 2018-07-26 16:04:35.913 207 11484.63 53.15 56881.73 88888.00 2018-07-26 16:04:36.413 207 11484.62 53.22 56881.81 88888.00 2018-07-26 16:04:36.913 207 11484.71 53.21 56881.86 88888.00 2018-07-26 16:04:37.413 207 11484.69 53.19 56881.86 88888.00 2018-07-26 16:04:37.913 207 11484.65 53.18 56881.85 88888.00 2018-07-26 16:04:38.413 207 11484.72 53.24 56881.86 88888.00 2018-07-26 16:04:38.913 207 11484.76 53.26 56881.86 88888.00 2018-07-26 16:04:39.413 207 11484.73 53.26 56881.91 88888.00 2018-07-26 16:04:39.913 207 11484.78 53.25 56881.91 88888.00 2018-07-26 16:04:40.413 207 11484.80 53.20 56881.86 88888.00 2018-07-26 16:04:40.913 207 11484.75 53.25 56881.88 88888.00 2018-07-26 16:04:41.413 207 11484.75 53.26 56881.91 88888.00 2018-07-26 16:04:41.913 207 11484.76 53.22 56881.89 88888.00 2018-07-26 16:04:42.413 207 11484.76 53.18 56881.92 88888.00 2018-07-26 16:04:42.913 207 11484.77 53.28 56881.91 88888.00 2018-07-26 16:04:43.413 207 11484.85 53.31 56881.92 88888.00 2018-07-26 16:04:43.913 207 11484.86 53.29 56881.87 88888.00 2018-07-26 16:04:44.413 207 11484.87 53.29 56881.88 88888.00 2018-07-26 16:04:44.913 207 11484.90 53.28 56881.88 88888.00 2018-07-26 16:04:45.413 207 11484.89 53.33 56881.88 88888.00 2018-07-26 16:04:45.913 207 11484.89 53.34 56881.89 88888.00 2018-07-26 16:04:46.413 207 11484.99 53.34 56881.88 88888.00 2018-07-26 16:04:46.913 207 11484.99 53.34 56881.83 88888.00 2018-07-26 16:04:47.413 207 11484.93 53.38 56881.85 88888.00 2018-07-26 16:04:47.913 207 11484.94 53.40 56881.85 88888.00 2018-07-26 16:04:48.413 207 11484.97 53.29 56881.86 88888.00 2018-07-26 16:04:48.913 207 11484.98 53.28 56881.80 88888.00 2018-07-26 16:04:49.413 207 11485.08 53.32 56881.79 88888.00 2018-07-26 16:04:49.913 207 11485.12 53.35 56881.75 88888.00 2018-07-26 16:04:50.413 207 11485.06 53.40 56881.76 88888.00 2018-07-26 16:04:50.913 207 11485.07 53.39 56881.75 88888.00 2018-07-26 16:04:51.404 207 11485.13 53.33 56881.73 88888.00 2018-07-26 16:04:51.904 207 11485.07 53.32 56881.67 88888.00 2018-07-26 16:04:52.404 207 11485.12 53.34 56881.66 88888.00 2018-07-26 16:04:52.904 207 11485.24 53.32 56881.61 88888.00 2018-07-26 16:04:53.404 207 11485.19 53.29 56881.62 88888.00 2018-07-26 16:04:53.904 207 11485.21 53.33 56881.59 88888.00 2018-07-26 16:04:54.404 207 11485.26 53.35 56881.48 88888.00 2018-07-26 16:04:54.904 207 11485.21 53.33 56881.47 88888.00 2018-07-26 16:04:55.404 207 11485.25 53.26 56881.43 88888.00 2018-07-26 16:04:55.904 207 11485.34 53.26 56881.46 88888.00 2018-07-26 16:04:56.404 207 11485.32 53.28 56881.43 88888.00 2018-07-26 16:04:56.904 207 11485.27 53.25 56881.41 88888.00 2018-07-26 16:04:57.404 207 11485.32 53.22 56881.35 88888.00 2018-07-26 16:04:57.904 207 11485.33 53.19 56881.28 88888.00 2018-07-26 16:04:58.404 207 11485.37 53.22 56881.30 88888.00 2018-07-26 16:04:58.904 207 11485.46 53.28 56881.28 88888.00 2018-07-26 16:04:59.404 207 11485.48 53.26 56881.22 88888.00 2018-07-26 16:04:59.904 207 11485.44 53.26 56881.17 88888.00 2018-07-26 16:05:00.404 207 11485.52 53.26 56881.12 88888.00 2018-07-26 16:05:00.904 207 11485.53 53.21 56881.12 88888.00 2018-07-26 16:05:01.404 207 11485.51 53.22 56881.08 88888.00 2018-07-26 16:05:01.904 207 11485.60 53.22 56881.03 88888.00 2018-07-26 16:05:02.404 207 11485.68 53.13 56880.97 88888.00 2018-07-26 16:05:02.904 207 11485.62 53.09 56880.97 88888.00 2018-07-26 16:05:03.404 207 11485.73 53.15 56880.98 88888.00 2018-07-26 16:05:03.904 207 11485.84 53.24 56880.99 88888.00 2018-07-26 16:05:04.404 207 11485.81 53.22 56880.93 88888.00 2018-07-26 16:05:04.904 207 11485.82 53.14 56880.87 88888.00 2018-07-26 16:05:05.404 207 11485.94 53.11 56880.84 88888.00 2018-07-26 16:05:05.904 207 11485.91 53.08 56880.84 88888.00 2018-07-26 16:05:06.404 207 11485.96 53.07 56880.83 88888.00 2018-07-26 16:05:06.904 207 11485.98 53.13 56880.74 88888.00 2018-07-26 16:05:07.404 207 11486.02 53.13 56880.72 88888.00 2018-07-26 16:05:07.904 207 11486.04 53.13 56880.70 88888.00 2018-07-26 16:05:08.404 207 11486.16 53.17 56880.71 88888.00 2018-07-26 16:05:08.904 207 11486.22 53.17 56880.69 88888.00 2018-07-26 16:05:09.904 207 11486.31 53.15 56880.65 88888.00 2018-07-26 16:05:10.404 207 11486.40 53.18 56880.65 88888.00 2018-07-26 16:05:10.904 207 11486.36 53.17 56880.64 88888.00 2018-07-26 16:05:11.404 207 11486.44 53.18 56880.65 88888.00 2018-07-26 16:05:11.904 207 11486.53 53.19 56880.61 88888.00 2018-07-26 16:05:12.404 207 11486.53 53.15 56880.58 88888.00 2018-07-26 16:05:12.904 207 11486.51 53.15 56880.51 88888.00 2018-07-26 16:05:13.404 207 11486.59 53.19 56880.53 88888.00 2018-07-26 16:05:13.904 207 11486.63 53.14 56880.52 88888.00 2018-07-26 16:05:14.404 207 11486.67 53.14 56880.45 88888.00 2018-07-26 16:05:14.904 207 11486.77 53.17 56880.38 88888.00 2018-07-26 16:05:15.404 207 11486.77 53.11 56880.34 88888.00 2018-07-26 16:05:15.904 207 11486.77 53.08 56880.33 88888.00 2018-07-26 16:05:16.404 207 11486.90 53.13 56880.29 88888.00 2018-07-26 16:05:16.904 207 11486.93 53.11 56880.20 88888.00 2018-07-26 16:05:17.404 207 11486.94 53.12 56880.14 88888.00 2018-07-26 16:05:17.904 207 11487.00 53.15 56880.14 88888.00 2018-07-26 16:05:18.404 207 11487.07 53.15 56880.16 88888.00 2018-07-26 16:05:18.904 207 11487.07 53.11 56880.10 88888.00 2018-07-26 16:05:19.404 207 11487.12 53.08 56880.05 88888.00 2018-07-26 16:05:19.904 207 11487.19 53.08 56879.96 88888.00 2018-07-26 16:05:20.404 207 11487.25 53.06 56879.89 88888.00 2018-07-26 16:05:20.904 207 11487.30 53.05 56879.93 88888.00 2018-07-26 16:05:21.404 207 11487.42 53.05 56879.93 88888.00 2018-07-26 16:05:21.904 207 11487.47 53.05 56879.88 88888.00 2018-07-26 16:05:22.404 207 11487.41 53.02 56879.86 88888.00 2018-07-26 16:05:22.904 207 11487.47 52.97 56879.86 88888.00 2018-07-26 16:05:23.404 207 11487.46 52.92 56879.86 88888.00 2018-07-26 16:05:23.904 207 11487.50 52.95 56879.86 88888.00 2018-07-26 16:05:24.404 207 11487.51 52.99 56879.79 88888.00 2018-07-26 16:05:24.904 207 11487.54 52.99 56879.75 88888.00 2018-07-26 16:05:25.404 207 11487.53 52.97 56879.71 88888.00 2018-07-26 16:05:25.904 207 11487.60 52.94 56879.67 88888.00 2018-07-26 16:05:26.404 207 11487.61 52.90 56879.61 88888.00 2018-07-26 16:05:26.904 207 11487.63 52.86 56879.52 88888.00 2018-07-26 16:05:27.404 207 11487.65 52.90 56879.52 88888.00 2018-07-26 16:05:27.904 207 11487.65 52.90 56879.54 88888.00 2018-07-26 16:05:28.404 207 11487.63 52.91 56879.50 88888.00 2018-07-26 16:05:28.904 207 11487.72 52.88 56879.49 88888.00 2018-07-26 16:05:29.404 207 11487.77 52.81 56879.42 88888.00 2018-07-26 16:05:29.904 207 11487.74 52.79 56879.41 88888.00 2018-07-26 16:05:30.404 207 11487.72 52.85 56879.41 88888.00 2018-07-26 16:05:30.904 207 11487.83 52.80 56879.38 88888.00 2018-07-26 16:05:31.404 207 11487.77 52.73 56879.41 88888.00 2018-07-26 16:05:31.904 207 11487.77 52.73 56879.41 88888.00 2018-07-26 16:05:32.404 207 11487.78 52.68 56879.36 88888.00 2018-07-26 16:05:32.904 207 11487.77 52.67 56879.28 88888.00 2018-07-26 16:05:33.404 207 11487.76 52.68 56879.24 88888.00 2018-07-26 16:05:33.904 207 11487.82 52.67 56879.29 88888.00 2018-07-26 16:05:34.404 207 11487.84 52.61 56879.25 88888.00 2018-07-26 16:05:34.904 207 11487.81 52.49 56879.22 88888.00 2018-07-26 16:05:35.404 207 11487.87 52.53 56879.17 88888.00 2018-07-26 16:05:35.904 207 11487.87 52.51 56879.18 88888.00 2018-07-26 16:05:36.404 207 11487.84 52.53 56879.26 88888.00 2018-07-26 16:05:36.904 207 11487.88 52.53 56879.28 88888.00 2018-07-26 16:05:37.404 207 11487.85 52.45 56879.25 88888.00 2018-07-26 16:05:37.904 207 11487.81 52.44 56879.26 88888.00 2018-07-26 16:05:38.404 207 11487.78 52.40 56879.24 88888.00 2018-07-26 16:05:38.904 207 11487.78 52.34 56879.20 88888.00 2018-07-26 16:05:39.404 207 11487.81 52.34 56879.22 88888.00 2018-07-26 16:05:39.904 207 11487.83 52.34 56879.26 88888.00 2018-07-26 16:05:40.404 207 11487.83 52.32 56879.25 88888.00 2018-07-26 16:05:41.404 207 11487.78 52.22 56879.34 88888.00 2018-07-26 16:05:41.904 207 11487.82 52.25 56879.38 88888.00 2018-07-26 16:05:42.404 207 11487.78 52.24 56879.41 88888.00 2018-07-26 16:05:42.904 207 11487.79 52.19 56879.43 88888.00 2018-07-26 16:05:43.404 207 11487.79 52.13 56879.48 88888.00 2018-07-26 16:05:43.904 207 11487.75 52.13 56879.45 88888.00 2018-07-26 16:05:44.404 207 11487.74 52.15 56879.49 88888.00 2018-07-26 16:05:44.904 207 11487.82 52.09 56879.54 88888.00 2018-07-26 16:05:45.404 207 11487.77 52.06 56879.58 88888.00 2018-07-26 16:05:45.904 207 11487.72 52.06 56879.62 88888.00 2018-07-26 16:05:46.404 207 11487.75 52.04 56879.62 88888.00 2018-07-26 16:05:46.904 207 11487.65 52.03 56879.69 88888.00 2018-07-26 16:05:47.404 207 11487.63 52.00 56879.75 88888.00 2018-07-26 16:05:47.904 207 11487.68 52.05 56879.77 88888.00 2018-07-26 16:05:48.404 207 11487.67 51.98 56879.79 88888.00 2018-07-26 16:05:48.904 207 11487.65 51.99 56879.84 88888.00 2018-07-26 16:05:49.404 207 11487.62 51.99 56879.89 88888.00 2018-07-26 16:05:49.904 207 11487.63 51.95 56879.94 88888.00 2018-07-26 16:05:50.404 207 11487.53 51.96 56880.08 88888.00 2018-07-26 16:05:51.404 207 11487.57 51.98 56880.09 88888.00 2018-07-26 16:05:51.904 207 11487.47 51.91 56880.09 88888.00 2018-07-26 16:05:52.404 207 11487.49 51.90 56880.16 88888.00 2018-07-26 16:05:52.904 207 11487.49 51.91 56880.18 88888.00 2018-07-26 16:05:53.404 207 11487.43 51.92 56880.19 88888.00 2018-07-26 16:05:53.904 207 11487.41 51.90 56880.25 88888.00 2018-07-26 16:05:54.404 207 11487.37 51.86 56880.32 88888.00 2018-07-26 16:05:54.904 207 11487.37 51.88 56880.37 88888.00 2018-07-26 16:05:55.404 207 11487.37 51.92 56880.37 88888.00 2018-07-26 16:05:55.904 207 11487.33 51.95 56880.32 88888.00 2018-07-26 16:05:56.404 207 11487.25 51.93 56880.32 88888.00 2018-07-26 16:05:56.904 207 11487.21 51.91 56880.42 88888.00 2018-07-26 16:05:57.404 207 11487.27 51.90 56880.46 88888.00 2018-07-26 16:05:57.904 207 11487.23 51.84 56880.51 88888.00 2018-07-26 16:05:58.404 207 11487.16 51.84 56880.56 88888.00 2018-07-26 16:05:58.904 207 11487.15 51.86 56880.53 88888.00 2018-07-26 16:05:59.404 207 11487.22 51.86 56880.57 88888.00 2018-07-26 16:05:59.904 207 11487.21 51.85 56880.58 88888.00 2018-07-26 16:06:00.404 207 11487.18 51.88 56880.57 88888.00 2018-07-26 16:06:00.904 207 11487.15 51.89 56880.58 88888.00 2018-07-26 16:06:01.404 207 11487.21 51.86 56880.54 88888.00 2018-07-26 16:06:01.904 207 11487.23 51.88 56880.51 88888.00 2018-07-26 16:06:02.404 207 11487.20 51.88 56880.54 88888.00 2018-07-26 16:06:02.904 207 11487.19 51.82 56880.56 88888.00 2018-07-26 16:06:03.404 207 11487.22 51.85 56880.56 88888.00 2018-07-26 16:06:03.904 207 11487.22 51.82 56880.51 88888.00 2018-07-26 16:06:04.404 207 11487.20 51.76 56880.46 88888.00 2018-07-26 16:06:04.904 207 11487.22 51.76 56880.41 88888.00 2018-07-26 16:06:05.404 207 11487.28 51.77 56880.41 88888.00 2018-07-26 16:06:05.904 207 11487.29 51.74 56880.45 88888.00 2018-07-26 16:06:06.404 207 11487.29 51.77 56880.48 88888.00 2018-07-26 16:06:06.904 207 11487.32 51.85 56880.50 88888.00 2018-07-26 16:06:07.404 207 11487.29 51.89 56880.42 88888.00 2018-07-26 16:06:07.904 207 11487.26 51.88 56880.37 88888.00 2018-07-26 16:06:08.404 207 11487.34 51.91 56880.33 88888.00 2018-07-26 16:06:08.904 207 11487.34 51.84 56880.31 88888.00 2018-07-26 16:06:09.404 207 11487.30 51.82 56880.29 88888.00 2018-07-26 16:06:09.904 207 11487.42 51.82 56880.26 88888.00 2018-07-26 16:06:10.404 207 11487.43 51.78 56880.19 88888.00 2018-07-26 16:06:10.904 207 11487.46 51.78 56880.15 88888.00 2018-07-26 16:06:11.404 207 11487.49 51.77 56880.12 88888.00 2018-07-26 16:06:11.904 207 11487.56 51.76 56880.08 88888.00 2018-07-26 16:06:12.404 207 11487.51 51.81 56880.09 88888.00 2018-07-26 16:06:12.904 207 11487.56 51.81 56880.12 88888.00 2018-07-26 16:06:13.404 207 11487.62 51.71 56880.03 88888.00 2018-07-26 16:06:13.904 207 11487.61 51.64 56880.03 88888.00 2018-07-26 16:06:14.404 207 11487.58 51.64 56880.07 88888.00 2018-07-26 16:06:14.904 207 11487.68 51.68 56880.00 88888.00 2018-07-26 16:06:15.404 207 11487.71 51.68 56879.93 88888.00 2018-07-26 16:06:15.904 207 11487.68 51.65 56879.97 88888.00 2018-07-26 16:06:16.404 207 11487.71 51.65 56879.95 88888.00 2018-07-26 16:06:16.904 207 11487.72 51.63 56879.89 88888.00 2018-07-26 16:06:17.404 207 11487.70 51.62 56879.88 88888.00 2018-07-26 16:06:17.904 207 11487.71 51.56 56879.90 88888.00 2018-07-26 16:06:18.404 207 11487.75 51.51 56879.87 88888.00 2018-07-26 16:06:18.904 207 11487.74 51.52 56879.77 88888.00 2018-07-26 16:06:19.404 207 11487.76 51.59 56879.75 88888.00 2018-07-26 16:06:19.904 207 11487.82 51.54 56879.70 88888.00 2018-07-26 16:06:20.404 207 11487.82 51.50 56879.64 88888.00 2018-07-26 16:06:20.904 207 11487.85 51.51 56879.68 88888.00 2018-07-26 16:06:21.404 207 11487.87 51.49 56879.69 88888.00 2018-07-26 16:06:21.904 207 11487.89 51.49 56879.67 88888.00 2018-07-26 16:06:22.404 207 11487.92 51.47 56879.61 88888.00 2018-07-26 16:06:22.904 207 11487.94 51.42 56879.62 88888.00 2018-07-26 16:06:23.404 207 11487.95 51.38 56879.62 88888.00 2018-07-26 16:06:23.904 207 11487.97 51.41 56879.58 88888.00 2018-07-26 16:06:24.404 207 11488.01 51.40 56879.57 88888.00 2018-07-26 16:06:24.904 207 11487.95 51.40 56879.48 88888.00 2018-07-26 16:06:25.404 207 11487.92 51.40 56879.47 88888.00 2018-07-26 16:06:25.904 207 11487.97 51.35 56879.37 88888.00 2018-07-26 16:06:26.404 207 11487.98 51.31 56879.39 88888.00 2018-07-26 16:06:26.904 207 11487.94 51.34 56879.37 88888.00 2018-07-26 16:06:27.404 207 11488.01 51.43 56879.35 88888.00 2018-07-26 16:06:27.904 207 11488.06 51.41 56879.31 88888.00 2018-07-26 16:06:28.404 207 11488.05 51.36 56879.30 88888.00 2018-07-26 16:06:28.904 207 11488.10 51.36 56879.30 88888.00 2018-07-26 16:06:29.404 207 11488.08 51.28 56879.24 88888.00 2018-07-26 16:06:29.904 207 11488.09 51.25 56879.23 88888.00 2018-07-26 16:06:30.404 207 11488.10 51.31 56879.26 88888.00 2018-07-26 16:06:30.904 207 11488.17 51.28 56879.30 88888.00 2018-07-26 16:06:31.404 207 11488.16 51.24 56879.26 88888.00 2018-07-26 16:06:31.904 207 11488.17 51.21 56879.25 88888.00 2018-07-26 16:06:32.904 207 11488.24 51.15 56879.19 88888.00 2018-07-26 16:06:33.404 207 11488.23 51.16 56879.15 88888.00 2018-07-26 16:06:33.904 207 11488.27 51.18 56879.16 88888.00 2018-07-26 16:06:34.404 207 11488.29 51.15 56879.13 88888.00 2018-07-26 16:06:34.904 207 11488.30 51.14 56879.13 88888.00 2018-07-26 16:06:35.404 207 11488.34 51.13 56879.10 88888.00 2018-07-26 16:06:35.904 207 11488.38 51.09 56879.11 88888.00 2018-07-26 16:06:36.404 207 11488.40 51.06 56879.05 88888.00 2018-07-26 16:06:36.904 207 11488.46 51.03 56878.99 88888.00 2018-07-26 16:06:37.404 207 11488.52 51.01 56879.03 88888.00 2018-07-26 16:06:37.904 207 11488.52 50.94 56879.04 88888.00 2018-07-26 16:06:38.404 207 11488.58 50.98 56879.04 88888.00 2018-07-26 16:06:38.904 207 11488.60 50.96 56878.99 88888.00 2018-07-26 16:06:39.404 207 11488.58 51.01 56878.99 88888.00 2018-07-26 16:06:39.904 207 11488.62 51.02 56879.05 88888.00 2018-07-26 16:06:40.904 207 11488.59 50.97 56878.96 88888.00 2018-07-26 16:06:41.404 207 11488.65 50.96 56878.94 88888.00 2018-07-26 16:06:41.904 207 11488.69 50.91 56878.94 88888.00 2018-07-26 16:06:42.905 207 11488.57 50.84 56878.97 88888.00 2018-07-26 16:06:43.405 207 11488.67 50.86 56878.96 88888.00 2018-07-26 16:06:43.905 207 11488.65 50.83 56878.94 88888.00 2018-07-26 16:06:44.405 207 11488.64 50.84 56879.00 88888.00 2018-07-26 16:06:44.905 207 11488.65 50.87 56879.02 88888.00 2018-07-26 16:06:45.405 207 11488.55 50.87 56879.00 88888.00 2018-07-26 16:06:45.905 207 11488.57 50.88 56879.02 88888.00 2018-07-26 16:06:46.405 207 11488.61 50.86 56879.02 88888.00 2018-07-26 16:06:46.905 207 11488.59 50.83 56879.06 88888.00 2018-07-26 16:06:47.405 207 11488.50 50.83 56879.05 88888.00 2018-07-26 16:06:47.905 207 11488.52 50.84 56879.06 88888.00 2018-07-26 16:06:48.405 207 11488.53 50.77 56879.11 88888.00 2018-07-26 16:06:48.905 207 11488.44 50.69 56879.10 88888.00 2018-07-26 16:06:49.405 207 11488.40 50.64 56879.10 88888.00 2018-07-26 16:06:49.905 207 11488.47 50.73 56879.12 88888.00 2018-07-26 16:06:50.405 207 11488.39 50.69 56879.12 88888.00 2018-07-26 16:06:50.905 207 11488.32 50.64 56879.11 88888.00 2018-07-26 16:06:51.405 207 11488.37 50.63 56879.22 88888.00 2018-07-26 16:06:51.905 207 11488.30 50.60 56879.30 88888.00 2018-07-26 16:06:52.405 207 11488.22 50.59 56879.34 88888.00 2018-07-26 16:06:52.905 207 11488.22 50.57 56879.31 88888.00 2018-07-26 16:06:53.405 207 11488.16 50.50 56879.34 88888.00 2018-07-26 16:06:53.905 207 11488.06 50.50 56879.37 88888.00 2018-07-26 16:06:54.405 207 11488.12 50.45 56879.39 88888.00 2018-07-26 16:06:54.905 207 11488.10 50.40 56879.47 88888.00 2018-07-26 16:06:55.405 207 11488.04 50.38 56879.51 88888.00 2018-07-26 16:06:55.905 207 11487.98 50.41 56879.56 88888.00 2018-07-26 16:06:56.405 207 11487.92 50.36 56879.62 88888.00 2018-07-26 16:06:56.905 207 11487.92 50.33 56879.63 88888.00 2018-07-26 16:06:57.405 207 11487.94 50.33 56879.63 88888.00 2018-07-26 16:06:57.905 207 11487.94 50.34 56879.67 88888.00 2018-07-26 16:06:58.405 207 11487.88 50.29 56879.70 88888.00 2018-07-26 16:06:58.905 207 11487.96 50.32 56879.75 88888.00 2018-07-26 16:06:59.405 207 11487.96 50.32 56879.69 88888.00 2018-07-26 16:06:59.905 207 11487.87 50.30 56879.70 88888.00 2018-07-26 16:07:00.405 207 11487.90 50.30 56879.77 88888.00 2018-07-26 16:07:00.905 207 11487.92 50.33 56879.81 88888.00 2018-07-26 16:07:01.405 207 11487.85 50.29 56879.84 88888.00 2018-07-26 16:07:01.905 207 11487.92 50.32 56879.89 88888.00 2018-07-26 16:07:02.405 207 11487.94 50.29 56879.89 88888.00 2018-07-26 16:07:02.905 207 11487.87 50.28 56879.90 88888.00 2018-07-26 16:07:03.405 207 11487.82 50.30 56879.88 88888.00 2018-07-26 16:07:04.405 207 11487.89 50.27 56879.88 88888.00 2018-07-26 16:07:04.905 207 11487.94 50.27 56879.94 88888.00 2018-07-26 16:07:05.405 207 11487.98 50.25 56879.99 88888.00 2018-07-26 16:07:05.905 207 11488.01 50.21 56879.89 88888.00 2018-07-26 16:07:06.405 207 11488.02 50.14 56879.87 88888.00 2018-07-26 16:07:06.905 207 11488.03 50.12 56879.81 88888.00 2018-07-26 16:07:07.405 207 11487.97 50.19 56879.82 88888.00 2018-07-26 16:07:07.905 207 11487.95 50.22 56879.83 88888.00 2018-07-26 16:07:08.405 207 11488.02 50.22 56879.84 88888.00 2018-07-26 16:07:08.905 207 11488.01 50.18 56879.86 88888.00 2018-07-26 16:07:09.405 207 11487.99 50.13 56879.89 88888.00 2018-07-26 16:07:09.905 207 11487.99 50.15 56879.89 88888.00 2018-07-26 16:07:10.405 207 11488.05 50.14 56879.89 88888.00 2018-07-26 16:07:10.905 207 11488.06 50.09 56879.86 88888.00 2018-07-26 16:07:11.405 207 11488.05 50.09 56879.83 88888.00 2018-07-26 16:07:11.905 207 11488.12 50.09 56879.79 88888.00 2018-07-26 16:07:12.405 207 11488.10 50.11 56879.80 88888.00 2018-07-26 16:07:12.905 207 11488.05 50.11 56879.82 88888.00 2018-07-26 16:07:13.405 207 11488.06 50.11 56879.81 88888.00 2018-07-26 16:07:13.905 207 11488.10 50.09 56879.80 88888.00 2018-07-26 16:07:14.405 207 11488.19 50.09 56879.75 88888.00 2018-07-26 16:07:14.905 207 11488.29 50.09 56879.73 88888.00 2018-07-26 16:07:15.405 207 11488.24 50.04 56879.74 88888.00 2018-07-26 16:07:15.905 207 11488.26 50.07 56879.76 88888.00 2018-07-26 16:07:16.405 207 11488.31 50.08 56879.75 88888.00 2018-07-26 16:07:16.905 207 11488.25 49.99 56879.73 88888.00 2018-07-26 16:07:17.405 207 11488.27 50.01 56879.71 88888.00 2018-07-26 16:07:17.905 207 11488.39 50.08 56879.71 88888.00 2018-07-26 16:07:18.405 207 11488.39 50.06 56879.73 88888.00 2018-07-26 16:07:18.905 207 11488.40 50.07 56879.68 88888.00 2018-07-26 16:07:19.405 207 11488.46 50.09 56879.69 88888.00 2018-07-26 16:07:19.905 207 11488.44 50.05 56879.73 88888.00 2018-07-26 16:07:20.405 207 11488.34 50.02 56879.73 88888.00 2018-07-26 16:07:20.905 207 11488.41 50.01 56879.75 88888.00 2018-07-26 16:07:21.405 207 11488.53 50.02 56879.75 88888.00 2018-07-26 16:07:21.905 207 11488.50 50.04 56879.75 88888.00 2018-07-26 16:07:22.405 207 11488.52 50.02 56879.73 88888.00 2018-07-26 16:07:22.905 207 11488.58 49.95 56879.70 88888.00 2018-07-26 16:07:23.405 207 11488.57 49.93 56879.68 88888.00 2018-07-26 16:07:23.905 207 11488.55 49.95 56879.67 88888.00 2018-07-26 16:07:24.405 207 11488.64 49.93 56879.74 88888.00 2018-07-26 16:07:24.905 207 11488.65 49.94 56879.71 88888.00 2018-07-26 16:07:25.405 207 11488.66 49.96 56879.75 88888.00 2018-07-26 16:07:25.905 207 11488.74 49.94 56879.79 88888.00 2018-07-26 16:07:26.405 207 11488.67 49.93 56879.84 88888.00 2018-07-26 16:07:26.905 207 11488.73 49.96 56879.88 88888.00 2018-07-26 16:07:27.405 207 11488.81 49.95 56879.82 88888.00 2018-07-26 16:07:27.905 207 11488.82 49.94 56879.80 88888.00 2018-07-26 16:07:28.405 207 11488.85 49.91 56879.80 88888.00 2018-07-26 16:07:28.905 207 11488.87 49.93 56879.81 88888.00 2018-07-26 16:07:29.405 207 11488.92 49.93 56879.77 88888.00 2018-07-26 16:07:29.905 207 11488.95 49.91 56879.82 88888.00 2018-07-26 16:07:30.405 207 11489.00 49.94 56879.87 88888.00 2018-07-26 16:07:30.905 207 11489.06 49.96 56879.80 88888.00 2018-07-26 16:07:31.405 207 11489.09 49.92 56879.79 88888.00 2018-07-26 16:07:31.905 207 11489.15 49.94 56879.80 88888.00 2018-07-26 16:07:32.405 207 11489.23 49.93 56879.84 88888.00 2018-07-26 16:07:32.905 207 11489.24 49.95 56879.81 88888.00 2018-07-26 16:07:33.405 207 11489.36 49.98 56879.80 88888.00 2018-07-26 16:07:33.905 207 11489.45 49.99 56879.82 88888.00 2018-07-26 16:07:34.405 207 11489.38 49.89 56879.86 88888.00 2018-07-26 16:07:34.905 207 11489.43 49.81 56879.87 88888.00 2018-07-26 16:07:35.905 207 11489.62 49.92 56879.73 88888.00 2018-07-26 16:07:36.405 207 11489.62 49.91 56879.71 88888.00 2018-07-26 16:07:36.905 207 11489.76 49.88 56879.71 88888.00 2018-07-26 16:07:37.405 207 11489.78 49.87 56879.71 88888.00 2018-07-26 16:07:37.905 207 11489.83 49.89 56879.67 88888.00 2018-07-26 16:07:38.405 207 11489.92 49.89 56879.68 88888.00 2018-07-26 16:07:38.905 207 11490.03 49.87 56879.65 88888.00 2018-07-26 16:07:39.405 207 11490.03 49.89 56879.65 88888.00 2018-07-26 16:07:39.905 207 11490.08 49.88 56879.62 88888.00 2018-07-26 16:07:40.405 207 11490.15 49.87 56879.54 88888.00 2018-07-26 16:07:40.905 207 11490.15 49.82 56879.45 88888.00 2018-07-26 16:07:41.405 207 11490.19 49.85 56879.47 88888.00 2018-07-26 16:07:41.905 207 11490.26 49.84 56879.52 88888.00 2018-07-26 16:07:42.405 207 11490.28 49.79 56879.44 88888.00 2018-07-26 16:07:42.905 207 11490.32 49.78 56879.34 88888.00 2018-07-26 16:07:43.405 207 11490.35 49.84 56879.25 88888.00 2018-07-26 16:07:43.905 207 11490.35 49.85 56879.20 88888.00 2018-07-26 16:07:44.405 207 11490.41 49.91 56879.13 88888.00 2018-07-26 16:07:44.905 207 11490.49 49.89 56879.13 88888.00 2018-07-26 16:07:45.405 207 11490.48 49.85 56879.07 88888.00 2018-07-26 16:07:45.905 207 11490.49 49.85 56879.03 88888.00 2018-07-26 16:07:46.405 207 11490.54 49.85 56879.02 88888.00 2018-07-26 16:07:46.905 207 11490.56 49.82 56878.94 88888.00 2018-07-26 16:07:47.405 207 11490.54 49.80 56878.86 88888.00 2018-07-26 16:07:47.905 207 11490.55 49.80 56878.81 88888.00 2018-07-26 16:07:48.405 207 11490.63 49.81 56878.79 88888.00 2018-07-26 16:07:48.905 207 11490.56 49.87 56878.70 88888.00 2018-07-26 16:07:49.405 207 11490.57 49.82 56878.70 88888.00 2018-07-26 16:07:49.905 207 11490.62 49.78 56878.66 88888.00 2018-07-26 16:07:50.405 207 11490.65 49.82 56878.54 88888.00 2018-07-26 16:07:50.905 207 11490.65 49.87 56878.54 88888.00 2018-07-26 16:07:51.405 207 11490.62 49.85 56878.51 88888.00 2018-07-26 16:07:51.905 207 11490.60 49.78 56878.47 88888.00 2018-07-26 16:07:52.405 207 11490.59 49.79 56878.41 88888.00 2018-07-26 16:07:52.905 207 11490.61 49.86 56878.35 88888.00 2018-07-26 16:07:53.405 207 11490.61 49.89 56878.34 88888.00 2018-07-26 16:07:53.905 207 11490.62 49.92 56878.30 88888.00 2018-07-26 16:07:54.405 207 11490.67 49.93 56878.30 88888.00 2018-07-26 16:07:54.905 207 11490.63 49.94 56878.29 88888.00 2018-07-26 16:07:55.405 207 11490.61 49.98 56878.20 88888.00 2018-07-26 16:07:55.905 207 11490.72 50.00 56878.15 88888.00 2018-07-26 16:07:56.405 207 11490.73 50.05 56878.07 88888.00 2018-07-26 16:07:56.905 207 11490.68 50.06 56878.06 88888.00 2018-07-26 16:07:57.405 207 11490.74 50.11 56878.04 88888.00 2018-07-26 16:07:57.905 207 11490.77 50.13 56877.98 88888.00 2018-07-26 16:07:58.405 207 11490.76 50.13 56877.97 88888.00 2018-07-26 16:07:58.905 207 11490.87 50.15 56877.97 88888.00 2018-07-26 16:07:59.405 207 11490.96 50.19 56878.00 88888.00 2018-07-26 16:07:59.905 207 11490.91 50.18 56877.97 88888.00 2018-07-26 16:08:00.405 207 11490.94 50.20 56877.94 88888.00 2018-07-26 16:08:00.905 207 11491.03 50.18 56877.98 88888.00 2018-07-26 16:08:01.405 207 11491.07 50.16 56877.98 88888.00 2018-07-26 16:08:01.905 207 11491.12 50.18 56878.07 88888.00 2018-07-26 16:08:02.405 207 11491.18 50.16 56878.16 88888.00 2018-07-26 16:08:02.905 207 11491.23 50.15 56878.23 88888.00 2018-07-26 16:08:03.405 207 11491.35 50.09 56878.21 88888.00 2018-07-26 16:08:03.905 207 11491.42 50.09 56878.29 88888.00 2018-07-26 16:08:04.405 207 11491.38 50.07 56878.32 88888.00 2018-07-26 16:08:04.905 207 11491.37 50.02 56878.38 88888.00 2018-07-26 16:08:05.405 207 11491.46 50.02 56878.43 88888.00 2018-07-26 16:08:05.905 207 11491.49 50.00 56878.47 88888.00 2018-07-26 16:08:06.405 207 11491.47 50.01 56878.52 88888.00 2018-07-26 16:08:06.905 207 11491.57 50.02 56878.53 88888.00 2018-07-26 16:08:07.405 207 11491.66 49.96 56878.48 88888.00 2018-07-26 16:08:07.905 207 11491.65 49.98 56878.49 88888.00 2018-07-26 16:08:08.405 207 11491.67 50.04 56878.52 88888.00 2018-07-26 16:08:08.905 207 11491.67 49.94 56878.58 88888.00 2018-07-26 16:08:09.405 207 11491.68 49.91 56878.57 88888.00 2018-07-26 16:08:09.905 207 11491.74 49.89 56878.64 88888.00 2018-07-26 16:08:10.405 207 11491.82 49.89 56878.62 88888.00 2018-07-26 16:08:10.905 207 11491.82 49.88 56878.60 88888.00 2018-07-26 16:08:11.405 207 11491.85 49.92 56878.67 88888.00 2018-07-26 16:08:11.905 207 11491.94 49.93 56878.75 88888.00 2018-07-26 16:08:12.405 207 11491.92 49.86 56878.77 88888.00 2018-07-26 16:08:12.905 207 11491.97 49.87 56878.77 88888.00 2018-07-26 16:08:13.405 207 11492.05 49.88 56878.79 88888.00 2018-07-26 16:08:13.905 207 11491.99 49.86 56878.83 88888.00 2018-07-26 16:08:14.405 207 11491.95 49.89 56878.90 88888.00 2018-07-26 16:08:14.905 207 11492.08 49.91 56878.91 88888.00 2018-07-26 16:08:15.405 207 11492.09 49.84 56878.85 88888.00 2018-07-26 16:08:15.905 207 11492.06 49.81 56878.93 88888.00 2018-07-26 16:08:16.405 207 11492.04 49.91 56879.00 88888.00 2018-07-26 16:08:17.405 207 11492.08 49.82 56879.07 88888.00 2018-07-26 16:08:17.905 207 11492.13 49.81 56879.13 88888.00 2018-07-26 16:08:18.405 207 11492.18 49.77 56879.13 88888.00 2018-07-26 16:08:18.905 207 11492.18 49.80 56879.22 88888.00 2018-07-26 16:08:19.405 207 11492.14 49.80 56879.30 88888.00 2018-07-26 16:08:19.905 207 11492.20 49.84 56879.37 88888.00 2018-07-26 16:08:20.405 207 11492.21 49.82 56879.35 88888.00 2018-07-26 16:08:20.905 207 11492.23 49.79 56879.32 88888.00 2018-07-26 16:08:21.405 207 11492.27 49.82 56879.38 88888.00 2018-07-26 16:08:21.905 207 11492.26 49.85 56879.45 88888.00 2018-07-26 16:08:22.405 207 11492.26 49.85 56879.51 88888.00 2018-07-26 16:08:22.905 207 11492.30 49.85 56879.57 88888.00 2018-07-26 16:08:23.405 207 11492.33 49.84 56879.61 88888.00 2018-07-26 16:08:23.905 207 11492.29 49.82 56879.63 88888.00 2018-07-26 16:08:24.405 207 11492.42 49.85 56879.61 88888.00 2018-07-26 16:08:24.905 207 11492.44 49.80 56879.63 88888.00 2018-07-26 16:08:25.405 207 11492.42 49.82 56879.70 88888.00 2018-07-26 16:08:25.905 207 11492.41 49.81 56879.79 88888.00 2018-07-26 16:08:26.405 207 11492.47 49.78 56879.80 88888.00 2018-07-26 16:08:26.905 207 11492.47 49.79 56879.79 88888.00 2018-07-26 16:08:27.406 207 11492.51 49.84 56879.76 88888.00 2018-07-26 16:08:27.906 207 11492.56 49.74 56879.79 88888.00 2018-07-26 16:08:28.406 207 11492.47 49.73 56879.75 88888.00 2018-07-26 16:08:28.906 207 11492.54 49.75 56879.69 88888.00 2018-07-26 16:08:29.406 207 11492.61 49.75 56879.71 88888.00 2018-07-26 16:08:29.906 207 11492.58 49.82 56879.76 88888.00 2018-07-26 16:08:30.406 207 11492.58 49.86 56879.77 88888.00 2018-07-26 16:08:30.906 207 11492.63 49.82 56879.77 88888.00 2018-07-26 16:08:31.406 207 11492.67 49.80 56879.77 88888.00 2018-07-26 16:08:31.906 207 11492.65 49.79 56879.79 88888.00 2018-07-26 16:08:32.406 207 11492.71 49.80 56879.76 88888.00 2018-07-26 16:08:32.906 207 11492.64 49.78 56879.75 88888.00 2018-07-26 16:08:33.406 207 11492.65 49.79 56879.79 88888.00 2018-07-26 16:08:33.906 207 11492.70 49.75 56879.79 88888.00 2018-07-26 16:08:34.406 207 11492.70 49.68 56879.77 88888.00 2018-07-26 16:08:34.906 207 11492.68 49.70 56879.75 88888.00 2018-07-26 16:08:35.406 207 11492.75 49.72 56879.81 88888.00 2018-07-26 16:08:35.906 207 11492.74 49.71 56879.79 88888.00 2018-07-26 16:08:36.406 207 11492.61 49.75 56879.81 88888.00 2018-07-26 16:08:36.906 207 11492.63 49.73 56879.83 88888.00 2018-07-26 16:08:37.406 207 11492.64 49.68 56879.79 88888.00 2018-07-26 16:08:37.906 207 11492.58 49.67 56879.80 88888.00 2018-07-26 16:08:38.406 207 11492.60 49.62 56879.83 88888.00 2018-07-26 16:08:38.906 207 11492.57 49.61 56879.89 88888.00 2018-07-26 16:08:39.406 207 11492.55 49.60 56879.92 88888.00 2018-07-26 16:08:39.906 207 11492.47 49.61 56879.93 88888.00 2018-07-26 16:08:40.406 207 11492.47 49.58 56879.99 88888.00 2018-07-26 16:08:40.906 207 11492.47 49.57 56880.07 88888.00 2018-07-26 16:08:41.406 207 11492.43 49.58 56880.08 88888.00 2018-07-26 16:08:41.906 207 11492.41 49.58 56880.05 88888.00 2018-07-26 16:08:42.406 207 11492.32 49.57 56880.07 88888.00 2018-07-26 16:08:42.906 207 11492.26 49.55 56880.12 88888.00 2018-07-26 16:08:43.406 207 11492.30 49.52 56880.16 88888.00 2018-07-26 16:08:43.906 207 11492.22 49.52 56880.24 88888.00 2018-07-26 16:08:44.406 207 11492.12 49.47 56880.26 88888.00 2018-07-26 16:08:44.906 207 11492.13 49.50 56880.34 88888.00 2018-07-26 16:08:45.406 207 11492.09 49.50 56880.42 88888.00 2018-07-26 16:08:45.906 207 11492.02 49.47 56880.50 88888.00 2018-07-26 16:08:46.406 207 11492.01 49.51 56880.61 88888.00 2018-07-26 16:08:46.906 207 11492.05 49.51 56880.65 88888.00 2018-07-26 16:08:47.406 207 11491.97 49.53 56880.66 88888.00 2018-07-26 16:08:47.906 207 11491.97 49.54 56880.74 88888.00 2018-07-26 16:08:48.906 207 11491.79 49.51 56880.90 88888.00 2018-07-26 16:08:49.406 207 11491.80 49.57 56880.97 88888.00 2018-07-26 16:08:49.906 207 11491.78 49.59 56881.08 88888.00 2018-07-26 16:08:50.406 207 11491.74 49.54 56881.16 88888.00 2018-07-26 16:08:50.906 207 11491.71 49.60 56881.22 88888.00 2018-07-26 16:08:51.406 207 11491.75 49.60 56881.31 88888.00 2018-07-26 16:08:51.906 207 11491.71 49.61 56881.42 88888.00 2018-07-26 16:08:52.406 207 11491.66 49.66 56881.51 88888.00 2018-07-26 16:08:52.906 207 11491.71 49.72 56881.59 88888.00 2018-07-26 16:08:53.406 207 11491.68 49.75 56881.64 88888.00 2018-07-26 16:08:53.906 207 11491.63 49.80 56881.70 88888.00 2018-07-26 16:08:54.406 207 11491.66 49.86 56881.78 88888.00 2018-07-26 16:08:54.906 207 11491.67 49.89 56881.87 88888.00 2018-07-26 16:08:55.406 207 11491.66 49.94 56881.94 88888.00 2018-07-26 16:08:55.906 207 11491.74 49.99 56882.05 88888.00 2018-07-26 16:08:56.406 207 11491.73 50.00 56882.07 88888.00 2018-07-26 16:08:56.906 207 11491.68 50.06 56882.13 88888.00 2018-07-26 16:08:57.406 207 11491.77 50.14 56882.19 88888.00 2018-07-26 16:08:57.906 207 11491.82 50.15 56882.28 88888.00 2018-07-26 16:08:58.906 207 11491.81 50.22 56882.38 88888.00 2018-07-26 16:08:59.406 207 11491.81 50.26 56882.44 88888.00 2018-07-26 16:08:59.906 207 11491.79 50.30 56882.46 88888.00 2018-07-26 16:09:00.406 207 11491.85 50.39 56882.44 88888.00 2018-07-26 16:09:00.906 207 11491.93 50.40 56882.46 88888.00 2018-07-26 16:09:01.406 207 11491.98 50.41 56882.50 88888.00 2018-07-26 16:09:01.906 207 11492.01 50.53 56882.57 88888.00 2018-07-26 16:09:02.406 207 11492.09 50.56 56882.57 88888.00 2018-07-26 16:09:02.906 207 11492.07 50.57 56882.62 88888.00 2018-07-26 16:09:03.406 207 11492.07 50.60 56882.53 88888.00 2018-07-26 16:09:03.906 207 11492.18 50.62 56882.55 88888.00 2018-07-26 16:09:04.406 207 11492.25 50.64 56882.53 88888.00 2018-07-26 16:09:04.906 207 11492.26 50.68 56882.52 88888.00 2018-07-26 16:09:05.406 207 11492.34 50.66 56882.55 88888.00 2018-07-26 16:09:05.906 207 11492.39 50.66 56882.50 88888.00 2018-07-26 16:09:06.906 207 11492.49 50.64 56882.41 88888.00 2018-07-26 16:09:07.406 207 11492.56 50.69 56882.37 88888.00 2018-07-26 16:09:07.906 207 11492.61 50.66 56882.31 88888.00 2018-07-26 16:09:08.406 207 11492.68 50.68 56882.24 88888.00 2018-07-26 16:09:08.906 207 11492.78 50.62 56882.18 88888.00 2018-07-26 16:09:09.406 207 11492.83 50.56 56882.12 88888.00 2018-07-26 16:09:09.906 207 11492.88 50.60 56882.10 88888.00 2018-07-26 16:09:10.406 207 11492.96 50.63 56882.05 88888.00 2018-07-26 16:09:10.906 207 11492.92 50.68 56881.95 88888.00 2018-07-26 16:09:11.406 207 11492.95 50.68 56881.89 88888.00 2018-07-26 16:09:11.906 207 11492.99 50.63 56881.85 88888.00 2018-07-26 16:09:12.406 207 11493.06 50.57 56881.78 88888.00 2018-07-26 16:09:12.906 207 11493.07 50.61 56881.69 88888.00 2018-07-26 16:09:13.406 207 11493.16 50.61 56881.66 88888.00 2018-07-26 16:09:13.906 207 11493.19 50.55 56881.59 88888.00 2018-07-26 16:09:14.406 207 11493.21 50.55 56881.50 88888.00 2018-07-26 16:09:14.906 207 11493.30 50.59 56881.48 88888.00 2018-07-26 16:09:15.406 207 11493.33 50.57 56881.44 88888.00 2018-07-26 16:09:15.906 207 11493.34 50.61 56881.43 88888.00 2018-07-26 16:09:16.406 207 11493.39 50.57 56881.41 88888.00 2018-07-26 16:09:16.906 207 11493.47 50.54 56881.40 88888.00 2018-07-26 16:09:17.406 207 11493.48 50.46 56881.34 88888.00 2018-07-26 16:09:17.906 207 11493.52 50.47 56881.28 88888.00 2018-07-26 16:09:18.406 207 11493.62 50.55 56881.36 88888.00 2018-07-26 16:09:18.906 207 11493.58 50.59 56881.34 88888.00 2018-07-26 16:09:19.406 207 11493.59 50.56 56881.31 88888.00 2018-07-26 16:09:19.906 207 11493.68 50.57 56881.28 88888.00 2018-07-26 16:09:20.406 207 11493.66 50.55 56881.22 88888.00 2018-07-26 16:09:20.906 207 11493.65 50.60 56881.27 88888.00 2018-07-26 16:09:21.406 207 11493.73 50.61 56881.29 88888.00 2018-07-26 16:09:21.906 207 11493.73 50.67 56881.31 88888.00 2018-07-26 16:09:22.406 207 11493.73 50.70 56881.31 88888.00 2018-07-26 16:09:22.906 207 11493.79 50.75 56881.33 88888.00 2018-07-26 16:09:23.406 207 11493.81 50.74 56881.37 88888.00 2018-07-26 16:09:23.906 207 11493.71 50.80 56881.41 88888.00 2018-07-26 16:09:24.406 207 11493.73 50.83 56881.42 88888.00 2018-07-26 16:09:24.906 207 11493.80 50.83 56881.46 88888.00 2018-07-26 16:09:25.406 207 11493.79 50.76 56881.47 88888.00 2018-07-26 16:09:25.906 207 11493.81 50.79 56881.50 88888.00 2018-07-26 16:09:26.406 207 11493.88 50.82 56881.56 88888.00 2018-07-26 16:09:26.906 207 11493.86 50.82 56881.50 88888.00 2018-07-26 16:09:27.406 207 11493.87 50.82 56881.48 88888.00 2018-07-26 16:09:27.906 207 11493.95 50.84 56881.56 88888.00 2018-07-26 16:09:28.406 207 11493.90 50.88 56881.57 88888.00 2018-07-26 16:09:28.906 207 11493.87 50.90 56881.62 88888.00 2018-07-26 16:09:29.406 207 11494.00 50.94 56881.63 88888.00 2018-07-26 16:09:29.906 207 11493.92 50.91 56881.64 88888.00 2018-07-26 16:09:30.406 207 11493.96 50.93 56881.63 88888.00 2018-07-26 16:09:30.906 207 11494.00 50.96 56881.74 88888.00 2018-07-26 16:09:31.406 207 11493.97 51.01 56881.82 88888.00 2018-07-26 16:09:31.906 207 11493.97 50.98 56881.82 88888.00 2018-07-26 16:09:32.406 207 11493.94 50.97 56881.85 88888.00 2018-07-26 16:09:32.906 207 11493.95 50.97 56881.83 88888.00 2018-07-26 16:09:33.406 207 11493.92 51.02 56881.87 88888.00 2018-07-26 16:09:33.906 207 11493.96 51.08 56881.91 88888.00 2018-07-26 16:09:34.406 207 11494.01 51.07 56881.92 88888.00 2018-07-26 16:09:34.906 207 11494.01 51.02 56881.94 88888.00 2018-07-26 16:09:35.406 207 11494.03 51.01 56881.94 88888.00 2018-07-26 16:09:35.906 207 11494.10 50.98 56881.92 88888.00 2018-07-26 16:09:36.406 207 11494.04 50.96 56881.88 88888.00 2018-07-26 16:09:36.906 207 11494.00 50.95 56881.87 88888.00 2018-07-26 16:09:37.406 207 11494.08 50.98 56881.85 88888.00 2018-07-26 16:09:37.906 207 11494.07 50.95 56881.85 88888.00 2018-07-26 16:09:38.406 207 11494.08 50.94 56881.86 88888.00 2018-07-26 16:09:38.906 207 11494.16 50.91 56881.83 88888.00 2018-07-26 16:09:39.406 207 11494.11 50.88 56881.80 88888.00 2018-07-26 16:09:40.406 207 11494.22 50.88 56881.73 88888.00 2018-07-26 16:09:40.906 207 11494.28 50.84 56881.67 88888.00 2018-07-26 16:09:41.406 207 11494.29 50.80 56881.69 88888.00 2018-07-26 16:09:41.906 207 11494.35 50.81 56881.66 88888.00 2018-07-26 16:09:42.406 207 11494.43 50.83 56881.59 88888.00 2018-07-26 16:09:42.906 207 11494.38 50.82 56881.59 88888.00 2018-07-26 16:09:43.406 207 11494.38 50.79 56881.54 88888.00 2018-07-26 16:09:43.906 207 11494.39 50.77 56881.53 88888.00 2018-07-26 16:09:44.406 207 11494.43 50.75 56881.50 88888.00 2018-07-26 16:09:44.906 207 11494.51 50.79 56881.43 88888.00 2018-07-26 16:09:45.406 207 11494.58 50.82 56881.47 88888.00 2018-07-26 16:09:45.906 207 11494.58 50.79 56881.44 88888.00 2018-07-26 16:09:46.406 207 11494.59 50.81 56881.51 88888.00 2018-07-26 16:09:46.906 207 11494.67 50.83 56881.49 88888.00 2018-07-26 16:09:47.406 207 11494.69 50.80 56881.44 88888.00 2018-07-26 16:09:47.906 207 11494.72 50.84 56881.44 88888.00 2018-07-26 16:09:48.406 207 11494.80 50.77 56881.50 88888.00 2018-07-26 16:09:48.906 207 11494.85 50.79 56881.51 88888.00 2018-07-26 16:09:49.406 207 11494.85 50.81 56881.51 88888.00 2018-07-26 16:09:50.406 207 11494.94 50.86 56881.46 88888.00 2018-07-26 16:09:50.906 207 11494.94 50.93 56881.43 88888.00 2018-07-26 16:09:51.406 207 11494.99 50.91 56881.43 88888.00 2018-07-26 16:09:51.906 207 11495.00 50.94 56881.47 88888.00 2018-07-26 16:09:52.406 207 11495.01 50.94 56881.47 88888.00 2018-07-26 16:09:52.906 207 11495.12 50.91 56881.49 88888.00 2018-07-26 16:09:53.406 207 11495.15 50.89 56881.47 88888.00 2018-07-26 16:09:53.906 207 11495.13 50.96 56881.51 88888.00 2018-07-26 16:09:54.406 207 11495.22 51.00 56881.50 88888.00 2018-07-26 16:09:54.906 207 11495.29 50.97 56881.49 88888.00 2018-07-26 16:09:55.406 207 11495.22 50.91 56881.44 88888.00 2018-07-26 16:09:55.906 207 11495.20 50.96 56881.49 88888.00 2018-07-26 16:09:56.406 207 11495.22 50.98 56881.50 88888.00 2018-07-26 16:09:56.906 207 11495.24 50.96 56881.49 88888.00 2018-07-26 16:09:57.406 207 11495.25 50.93 56881.53 88888.00 2018-07-26 16:09:57.906 207 11495.32 50.89 56881.53 88888.00 2018-07-26 16:09:58.406 207 11495.28 50.91 56881.51 88888.00 2018-07-26 16:09:58.906 207 11495.20 50.95 56881.57 88888.00 2018-07-26 16:09:59.406 207 11495.24 50.96 56881.61 88888.00 2018-07-26 16:09:59.906 207 11495.28 50.93 56881.63 88888.00 2018-07-26 16:10:00.406 207 11495.26 50.89 56881.62 88888.00 2018-07-26 16:10:00.906 207 11495.22 50.88 56881.60 88888.00 2018-07-26 16:10:01.406 207 11495.21 50.89 56881.60 88888.00 2018-07-26 16:10:01.906 207 11495.15 50.88 56881.64 88888.00 2018-07-26 16:10:02.406 207 11495.18 50.84 56881.67 88888.00 2018-07-26 16:10:02.906 207 11495.15 50.79 56881.68 88888.00 2018-07-26 16:10:03.406 207 11495.11 50.81 56881.68 88888.00 2018-07-26 16:10:03.906 207 11495.08 50.84 56881.78 88888.00 2018-07-26 16:10:04.406 207 11495.05 50.77 56881.80 88888.00 2018-07-26 16:10:04.906 207 11494.99 50.72 56881.83 88888.00 2018-07-26 16:10:05.406 207 11495.00 50.77 56881.83 88888.00 2018-07-26 16:10:05.906 207 11495.00 50.79 56881.86 88888.00 2018-07-26 16:10:06.406 207 11494.91 50.76 56881.89 88888.00 2018-07-26 16:10:06.906 207 11494.84 50.74 56881.89 88888.00 2018-07-26 16:10:07.406 207 11494.80 50.75 56881.94 88888.00 2018-07-26 16:10:07.906 207 11494.73 50.69 56882.00 88888.00 2018-07-26 16:10:08.406 207 11494.69 50.62 56882.02 88888.00 2018-07-26 16:10:08.906 207 11494.65 50.68 56882.06 88888.00 2018-07-26 16:10:09.406 207 11494.60 50.69 56882.10 88888.00 2018-07-26 16:10:09.906 207 11494.52 50.72 56882.17 88888.00 2018-07-26 16:10:10.407 207 11494.53 50.74 56882.25 88888.00 2018-07-26 16:10:10.907 207 11494.45 50.74 56882.30 88888.00 2018-07-26 16:10:11.407 207 11494.34 50.73 56882.40 88888.00 2018-07-26 16:10:11.907 207 11494.31 50.74 56882.50 88888.00 2018-07-26 16:10:12.407 207 11494.27 50.73 56882.55 88888.00 2018-07-26 16:10:12.907 207 11494.15 50.68 56882.55 88888.00 2018-07-26 16:10:13.407 207 11494.11 50.60 56882.55 88888.00 2018-07-26 16:10:13.907 207 11494.10 50.63 56882.60 88888.00 2018-07-26 16:10:14.407 207 11494.02 50.70 56882.64 88888.00 2018-07-26 16:10:14.907 207 11493.93 50.76 56882.76 88888.00 2018-07-26 16:10:15.407 207 11493.95 50.74 56882.83 88888.00 2018-07-26 16:10:15.907 207 11493.86 50.66 56882.91 88888.00 2018-07-26 16:10:16.407 207 11493.78 50.69 56882.97 88888.00 2018-07-26 16:10:16.907 207 11493.83 50.72 56883.02 88888.00 2018-07-26 16:10:17.407 207 11493.74 50.70 56883.09 88888.00 2018-07-26 16:10:17.907 207 11493.69 50.74 56883.18 88888.00 2018-07-26 16:10:18.407 207 11493.65 50.80 56883.24 88888.00 2018-07-26 16:10:18.907 207 11493.57 50.75 56883.28 88888.00 2018-07-26 16:10:19.407 207 11493.51 50.72 56883.33 88888.00 2018-07-26 16:10:19.907 207 11493.53 50.72 56883.32 88888.00 2018-07-26 16:10:20.407 207 11493.48 50.69 56883.33 88888.00 2018-07-26 16:10:20.907 207 11493.38 50.68 56883.40 88888.00 2018-07-26 16:10:21.907 207 11493.39 50.70 56883.43 88888.00 2018-07-26 16:10:22.407 207 11493.33 50.66 56883.42 88888.00 2018-07-26 16:10:22.907 207 11493.32 50.68 56883.48 88888.00 2018-07-26 16:10:23.407 207 11493.34 50.70 56883.49 88888.00 2018-07-26 16:10:23.907 207 11493.26 50.67 56883.45 88888.00 2018-07-26 16:10:24.407 207 11493.31 50.62 56883.40 88888.00 2018-07-26 16:10:24.907 207 11493.36 50.62 56883.45 88888.00 2018-07-26 16:10:25.407 207 11493.31 50.57 56883.41 88888.00 2018-07-26 16:10:25.907 207 11493.30 50.59 56883.45 88888.00 2018-07-26 16:10:26.407 207 11493.36 50.55 56883.40 88888.00 2018-07-26 16:10:26.907 207 11493.30 50.59 56883.37 88888.00 2018-07-26 16:10:27.407 207 11493.28 50.59 56883.41 88888.00 2018-07-26 16:10:27.907 207 11493.30 50.59 56883.48 88888.00 2018-07-26 16:10:28.407 207 11493.24 50.55 56883.46 88888.00 2018-07-26 16:10:28.907 207 11493.18 50.57 56883.42 88888.00 2018-07-26 16:10:29.407 207 11493.25 50.54 56883.47 88888.00 2018-07-26 16:10:29.907 207 11493.18 50.50 56883.48 88888.00 2018-07-26 16:10:30.407 207 11493.14 50.47 56883.43 88888.00 2018-07-26 16:10:30.907 207 11493.17 50.50 56883.42 88888.00 2018-07-26 16:10:31.407 207 11493.18 50.50 56883.47 88888.00 2018-07-26 16:10:31.907 207 11492.97 50.52 56883.39 88888.00 2018-07-26 16:10:32.407 207 11492.88 50.53 56883.37 88888.00 2018-07-26 16:10:32.907 207 11492.91 50.48 56883.37 88888.00 2018-07-26 16:10:33.407 207 11492.84 50.48 56883.39 88888.00 2018-07-26 16:10:33.907 207 11492.82 50.47 56883.32 88888.00 2018-07-26 16:10:34.407 207 11492.86 50.47 56883.32 88888.00 2018-07-26 16:10:34.907 207 11492.84 50.47 56883.35 88888.00 2018-07-26 16:10:35.407 207 11492.77 50.46 56883.40 88888.00 2018-07-26 16:10:35.907 207 11492.78 50.43 56883.36 88888.00 2018-07-26 16:10:36.407 207 11492.76 50.45 56883.43 88888.00 2018-07-26 16:10:36.907 207 11492.76 50.48 56883.46 88888.00 2018-07-26 16:10:37.407 207 11492.81 50.48 56883.46 88888.00 2018-07-26 16:10:37.907 207 11492.74 50.48 56883.50 88888.00 2018-07-26 16:10:38.407 207 11492.68 50.47 56883.46 88888.00 2018-07-26 16:10:38.907 207 11492.69 50.47 56883.49 88888.00 2018-07-26 16:10:39.407 207 11492.72 50.50 56883.50 88888.00 2018-07-26 16:10:39.907 207 11492.75 50.53 56883.49 88888.00 2018-07-26 16:10:40.407 207 11492.77 50.45 56883.47 88888.00 2018-07-26 16:10:40.907 207 11492.70 50.52 56883.47 88888.00 2018-07-26 16:10:41.407 207 11492.65 50.48 56883.48 88888.00 2018-07-26 16:10:41.907 207 11492.67 50.50 56883.50 88888.00 2018-07-26 16:10:42.407 207 11492.67 50.52 56883.52 88888.00 2018-07-26 16:10:42.907 207 11492.67 50.50 56883.49 88888.00 2018-07-26 16:10:43.407 207 11492.61 50.50 56883.49 88888.00 2018-07-26 16:10:43.907 207 11492.72 50.45 56883.48 88888.00 2018-07-26 16:10:44.407 207 11492.67 50.39 56883.46 88888.00 2018-07-26 16:10:44.907 207 11492.61 50.41 56883.41 88888.00 2018-07-26 16:10:45.407 207 11492.62 50.45 56883.40 88888.00 2018-07-26 16:10:45.907 207 11492.64 50.42 56883.32 88888.00 2018-07-26 16:10:46.407 207 11492.63 50.34 56883.34 88888.00 2018-07-26 16:10:46.907 207 11492.69 50.32 56883.29 88888.00 2018-07-26 16:10:47.407 207 11492.77 50.32 56883.23 88888.00 2018-07-26 16:10:47.907 207 11492.77 50.34 56883.17 88888.00 2018-07-26 16:10:48.407 207 11492.77 50.41 56883.13 88888.00 2018-07-26 16:10:48.907 207 11492.74 50.43 56883.09 88888.00 2018-07-26 16:10:49.407 207 11492.71 50.38 56883.04 88888.00 2018-07-26 16:10:49.907 207 11492.81 50.41 56882.96 88888.00 2018-07-26 16:10:50.407 207 11492.88 50.38 56882.94 88888.00 2018-07-26 16:10:50.907 207 11492.86 50.27 56882.88 88888.00 2018-07-26 16:10:51.407 207 11492.90 50.25 56882.82 88888.00 2018-07-26 16:10:51.907 207 11493.03 50.27 56882.78 88888.00 2018-07-26 16:10:52.407 207 11493.04 50.22 56882.70 88888.00 2018-07-26 16:10:52.907 207 11493.11 50.21 56882.60 88888.00 2018-07-26 16:10:53.407 207 11493.24 50.21 56882.55 88888.00 2018-07-26 16:10:53.907 207 11493.20 50.22 56882.53 88888.00 2018-07-26 16:10:54.407 207 11493.19 50.21 56882.50 88888.00 2018-07-26 16:10:54.907 207 11493.28 50.20 56882.45 88888.00 2018-07-26 16:10:55.407 207 11493.32 50.14 56882.33 88888.00 2018-07-26 16:10:55.907 207 11493.36 50.09 56882.25 88888.00 2018-07-26 16:10:56.407 207 11493.45 50.11 56882.20 88888.00 2018-07-26 16:10:56.907 207 11493.50 50.07 56882.11 88888.00 2018-07-26 16:10:57.407 207 11493.50 50.09 56881.96 88888.00 2018-07-26 16:10:57.907 207 11493.60 50.06 56881.92 88888.00 2018-07-26 16:10:58.407 207 11493.64 49.95 56881.82 88888.00 2018-07-26 16:10:58.907 207 11493.61 49.96 56881.78 88888.00 2018-07-26 16:10:59.407 207 11493.72 49.98 56881.72 88888.00 2018-07-26 16:10:59.907 207 11493.76 49.99 56881.60 88888.00 2018-07-26 16:11:00.407 207 11493.76 49.95 56881.51 88888.00 2018-07-26 16:11:00.907 207 11493.82 49.92 56881.53 88888.00 2018-07-26 16:11:01.407 207 11493.90 49.91 56881.51 88888.00 2018-07-26 16:11:01.907 207 11493.80 49.89 56881.48 88888.00 2018-07-26 16:11:02.407 207 11494.01 49.88 56881.50 88888.00 2018-07-26 16:11:02.907 207 11494.16 49.87 56881.48 88888.00 2018-07-26 16:11:03.407 207 11494.16 49.80 56881.42 88888.00 2018-07-26 16:11:03.907 207 11494.20 49.79 56881.38 88888.00 2018-07-26 16:11:04.407 207 11494.20 49.79 56881.33 88888.00 2018-07-26 16:11:04.907 207 11494.18 49.75 56881.34 88888.00 2018-07-26 16:11:05.407 207 11494.16 49.80 56881.31 88888.00 2018-07-26 16:11:05.907 207 11494.22 49.84 56881.25 88888.00 2018-07-26 16:11:06.407 207 11494.29 49.78 56881.19 88888.00 2018-07-26 16:11:06.907 207 11494.23 49.77 56881.22 88888.00 2018-07-26 16:11:07.407 207 11494.27 49.79 56881.21 88888.00 2018-07-26 16:11:07.907 207 11494.31 49.85 56881.22 88888.00 2018-07-26 16:11:08.407 207 11494.22 49.77 56881.24 88888.00 2018-07-26 16:11:08.907 207 11494.24 49.80 56881.28 88888.00 2018-07-26 16:11:09.407 207 11494.36 49.79 56881.27 88888.00 2018-07-26 16:11:09.907 207 11494.37 49.78 56881.21 88888.00 2018-07-26 16:11:10.407 207 11494.36 49.79 56881.25 88888.00 2018-07-26 16:11:10.907 207 11494.39 49.80 56881.25 88888.00 2018-07-26 16:11:11.407 207 11494.34 49.79 56881.22 88888.00 2018-07-26 16:11:11.907 207 11494.38 49.75 56881.27 88888.00 2018-07-26 16:11:12.407 207 11494.36 49.74 56881.30 88888.00 2018-07-26 16:11:13.407 207 11494.44 49.78 56881.31 88888.00 2018-07-26 16:11:13.907 207 11494.55 49.77 56881.28 88888.00 2018-07-26 16:11:14.407 207 11494.52 49.75 56881.28 88888.00 2018-07-26 16:11:14.907 207 11494.48 49.71 56881.30 88888.00 2018-07-26 16:11:15.407 207 11494.49 49.70 56881.35 88888.00 2018-07-26 16:11:15.907 207 11494.50 49.71 56881.41 88888.00 2018-07-26 16:11:16.407 207 11494.45 49.75 56881.46 88888.00 2018-07-26 16:11:16.907 207 11494.50 49.77 56881.47 88888.00 2018-07-26 16:11:17.407 207 11494.51 49.75 56881.47 88888.00 2018-07-26 16:11:17.907 207 11494.39 49.75 56881.53 88888.00 2018-07-26 16:11:18.407 207 11494.44 49.78 56881.59 88888.00 2018-07-26 16:11:18.907 207 11494.49 49.73 56881.67 88888.00 2018-07-26 16:11:19.407 207 11494.41 49.70 56881.67 88888.00 2018-07-26 16:11:19.907 207 11494.38 49.72 56881.69 88888.00 2018-07-26 16:11:20.407 207 11494.41 49.74 56881.70 88888.00 2018-07-26 16:11:20.907 207 11494.28 49.74 56881.73 88888.00 2018-07-26 16:11:21.407 207 11494.30 49.74 56881.75 88888.00 2018-07-26 16:11:21.907 207 11494.32 49.77 56881.79 88888.00 2018-07-26 16:11:22.407 207 11494.25 49.75 56881.79 88888.00 2018-07-26 16:11:23.407 207 11494.22 49.73 56881.81 88888.00 2018-07-26 16:11:23.907 207 11494.18 49.73 56881.85 88888.00 2018-07-26 16:11:24.407 207 11494.08 49.74 56881.87 88888.00 2018-07-26 16:11:24.907 207 11494.06 49.77 56881.89 88888.00 2018-07-26 16:11:25.407 207 11494.06 49.74 56881.89 88888.00 2018-07-26 16:11:25.907 207 11494.02 49.73 56881.95 88888.00 2018-07-26 16:11:26.407 207 11493.97 49.70 56881.92 88888.00 2018-07-26 16:11:26.907 207 11493.96 49.71 56881.89 88888.00 2018-07-26 16:11:27.407 207 11493.85 49.72 56881.89 88888.00 2018-07-26 16:11:27.907 207 11493.85 49.68 56881.85 88888.00 2018-07-26 16:11:28.407 207 11493.87 49.68 56881.78 88888.00 2018-07-26 16:11:28.907 207 11493.81 49.68 56881.85 88888.00 2018-07-26 16:11:29.407 207 11493.75 49.71 56881.87 88888.00 2018-07-26 16:11:29.907 207 11493.86 49.71 56881.76 88888.00 2018-07-26 16:11:30.407 207 11493.82 49.73 56881.68 88888.00 2018-07-26 16:11:30.907 207 11493.79 49.77 56881.69 88888.00 2018-07-26 16:11:31.407 207 11493.85 49.78 56881.63 88888.00 2018-07-26 16:11:31.907 207 11493.82 49.72 56881.64 88888.00 2018-07-26 16:11:32.407 207 11493.80 49.74 56881.61 88888.00 2018-07-26 16:11:32.907 207 11493.83 49.75 56881.50 88888.00 2018-07-26 16:11:33.407 207 11493.87 49.70 56881.44 88888.00 2018-07-26 16:11:33.907 207 11493.86 49.70 56881.44 88888.00 2018-07-26 16:11:34.407 207 11493.89 49.70 56881.41 88888.00 2018-07-26 16:11:34.907 207 11493.95 49.73 56881.38 88888.00 2018-07-26 16:11:35.407 207 11493.92 49.72 56881.38 88888.00 2018-07-26 16:11:35.907 207 11493.95 49.79 56881.34 88888.00 2018-07-26 16:11:36.407 207 11493.96 49.84 56881.35 88888.00 2018-07-26 16:11:36.907 207 11493.95 49.82 56881.36 88888.00 2018-07-26 16:11:37.407 207 11494.01 49.85 56881.43 88888.00 2018-07-26 16:11:37.907 207 11494.04 49.85 56881.44 88888.00 2018-07-26 16:11:38.407 207 11494.01 49.82 56881.49 88888.00 2018-07-26 16:11:38.907 207 11494.06 49.89 56881.47 88888.00 2018-07-26 16:11:39.407 207 11494.13 49.94 56881.54 88888.00 2018-07-26 16:11:39.907 207 11494.13 49.91 56881.62 88888.00 2018-07-26 16:11:40.407 207 11494.11 49.93 56881.62 88888.00 2018-07-26 16:11:40.907 207 11494.22 49.93 56881.60 88888.00 2018-07-26 16:11:41.407 207 11494.24 49.92 56881.64 88888.00 2018-07-26 16:11:41.907 207 11494.24 49.94 56881.74 88888.00 2018-07-26 16:11:42.407 207 11494.29 49.96 56881.81 88888.00 2018-07-26 16:11:42.907 207 11494.30 50.02 56881.86 88888.00 2018-07-26 16:11:43.407 207 11494.24 49.99 56881.93 88888.00 2018-07-26 16:11:43.907 207 11494.37 49.96 56882.02 88888.00 2018-07-26 16:11:44.907 207 11494.32 50.04 56882.10 88888.00 2018-07-26 16:11:45.407 207 11494.39 50.08 56882.18 88888.00 2018-07-26 16:11:45.907 207 11494.45 50.12 56882.23 88888.00 2018-07-26 16:11:46.407 207 11494.41 50.14 56882.28 88888.00 2018-07-26 16:11:46.907 207 11494.42 50.13 56882.37 88888.00 2018-07-26 16:11:47.407 207 11494.45 50.14 56882.51 88888.00 2018-07-26 16:11:47.907 207 11494.43 50.16 56882.55 88888.00 2018-07-26 16:11:48.407 207 11494.46 50.25 56882.62 88888.00 2018-07-26 16:11:48.907 207 11494.50 50.25 56882.76 88888.00 2018-07-26 16:11:49.407 207 11494.49 50.23 56882.87 88888.00 2018-07-26 16:11:49.907 207 11494.46 50.27 56882.94 88888.00 2018-07-26 16:11:50.407 207 11494.49 50.32 56883.04 88888.00 2018-07-26 16:11:50.907 207 11494.45 50.34 56883.14 88888.00 2018-07-26 16:11:51.407 207 11494.37 50.39 56883.28 88888.00 2018-07-26 16:11:51.907 207 11494.38 50.40 56883.45 88888.00 2018-07-26 16:11:52.407 207 11494.36 50.41 56883.49 88888.00 2018-07-26 16:11:52.907 207 11494.29 50.41 56883.58 88888.00 2018-07-26 16:11:53.407 207 11494.24 50.42 56883.67 88888.00 2018-07-26 16:11:53.907 207 11494.20 50.36 56883.73 88888.00 2018-07-26 16:11:54.908 207 11494.14 50.49 56883.86 88888.00 2018-07-26 16:11:55.408 207 11494.13 50.52 56883.98 88888.00 2018-07-26 16:11:55.908 207 11494.10 50.52 56884.07 88888.00 2018-07-26 16:11:56.408 207 11494.09 50.54 56884.10 88888.00 2018-07-26 16:11:56.908 207 11494.09 50.54 56884.18 88888.00 2018-07-26 16:11:57.408 207 11494.01 50.54 56884.23 88888.00 2018-07-26 16:11:57.908 207 11494.00 50.60 56884.23 88888.00 2018-07-26 16:11:58.408 207 11493.99 50.60 56884.27 88888.00 2018-07-26 16:11:58.908 207 11493.95 50.60 56884.29 88888.00 2018-07-26 16:11:59.408 207 11493.90 50.60 56884.32 88888.00 2018-07-26 16:11:59.908 207 11493.90 50.63 56884.36 88888.00 2018-07-26 16:12:00.408 207 11493.88 50.69 56884.38 88888.00 2018-07-26 16:12:00.908 207 11493.89 50.70 56884.40 88888.00 2018-07-26 16:12:01.408 207 11493.92 50.75 56884.40 88888.00 2018-07-26 16:12:01.908 207 11493.89 50.73 56884.38 88888.00 2018-07-26 16:12:02.408 207 11493.82 50.75 56884.35 88888.00 2018-07-26 16:12:02.908 207 11493.85 50.77 56884.35 88888.00 2018-07-26 16:12:03.408 207 11493.83 50.79 56884.38 88888.00 2018-07-26 16:12:03.908 207 11493.80 50.82 56884.40 88888.00 2018-07-26 16:12:04.408 207 11493.81 50.86 56884.38 88888.00 2018-07-26 16:12:04.908 207 11493.83 50.77 56884.38 88888.00 2018-07-26 16:12:05.408 207 11493.79 50.75 56884.33 88888.00 2018-07-26 16:12:05.908 207 11493.78 50.83 56884.32 88888.00 2018-07-26 16:12:06.408 207 11493.79 50.80 56884.37 88888.00 2018-07-26 16:12:06.908 207 11493.75 50.80 56884.37 88888.00 2018-07-26 16:12:07.408 207 11493.73 50.82 56884.35 88888.00 2018-07-26 16:12:07.908 207 11493.76 50.82 56884.29 88888.00 2018-07-26 16:12:08.408 207 11493.74 50.80 56884.23 88888.00 2018-07-26 16:12:08.908 207 11493.79 50.83 56884.18 88888.00 2018-07-26 16:12:09.408 207 11493.85 50.81 56884.14 88888.00 2018-07-26 16:12:09.908 207 11493.80 50.79 56884.12 88888.00 2018-07-26 16:12:10.408 207 11493.76 50.81 56884.14 88888.00 2018-07-26 16:12:10.908 207 11493.82 50.83 56884.16 88888.00 2018-07-26 16:12:11.408 207 11493.87 50.88 56884.17 88888.00 2018-07-26 16:12:11.908 207 11493.81 50.93 56884.16 88888.00 2018-07-26 16:12:12.408 207 11493.85 50.95 56884.11 88888.00 2018-07-26 16:12:12.908 207 11493.92 50.93 56884.09 88888.00 2018-07-26 16:12:13.408 207 11493.85 50.96 56884.18 88888.00 2018-07-26 16:12:13.908 207 11493.86 51.03 56884.16 88888.00 2018-07-26 16:12:14.408 207 11493.94 51.07 56884.20 88888.00 2018-07-26 16:12:14.908 207 11493.92 51.06 56884.23 88888.00 2018-07-26 16:12:15.408 207 11493.97 51.09 56884.20 88888.00 2018-07-26 16:12:15.908 207 11494.07 51.10 56884.23 88888.00 2018-07-26 16:12:16.408 207 11494.13 51.13 56884.23 88888.00 2018-07-26 16:12:16.908 207 11494.20 51.22 56884.27 88888.00 2018-07-26 16:12:17.408 207 11494.23 51.25 56884.24 88888.00 2018-07-26 16:12:17.908 207 11494.24 51.28 56884.23 88888.00 2018-07-26 16:12:18.408 207 11494.23 51.29 56884.25 88888.00 2018-07-26 16:12:18.908 207 11494.30 51.34 56884.31 88888.00 2018-07-26 16:12:19.408 207 11494.32 51.37 56884.37 88888.00 2018-07-26 16:12:19.908 207 11494.34 51.42 56884.32 88888.00 2018-07-26 16:12:20.408 207 11494.39 51.44 56884.36 88888.00 2018-07-26 16:12:20.908 207 11494.41 51.48 56884.40 88888.00 2018-07-26 16:12:21.408 207 11494.42 51.51 56884.39 88888.00 2018-07-26 16:12:21.908 207 11494.52 51.59 56884.54 88888.00 2018-07-26 16:12:22.408 207 11494.57 51.66 56884.61 88888.00 2018-07-26 16:12:22.908 207 11494.55 51.69 56884.63 88888.00 2018-07-26 16:12:23.408 207 11494.51 51.71 56884.64 88888.00 2018-07-26 16:12:23.908 207 11494.55 51.72 56884.63 88888.00 2018-07-26 16:12:24.408 207 11494.53 51.78 56884.70 88888.00 2018-07-26 16:12:24.908 207 11494.59 51.83 56884.78 88888.00 2018-07-26 16:12:25.408 207 11494.57 51.82 56884.74 88888.00 2018-07-26 16:12:26.408 207 11494.57 51.91 56884.78 88888.00 2018-07-26 16:12:26.908 207 11494.60 51.92 56884.80 88888.00 2018-07-26 16:12:27.408 207 11494.58 51.92 56884.86 88888.00 2018-07-26 16:12:27.908 207 11494.62 51.93 56884.90 88888.00 2018-07-26 16:12:28.408 207 11494.64 51.97 56884.94 88888.00 2018-07-26 16:12:28.908 207 11494.59 51.98 56884.90 88888.00 2018-07-26 16:12:29.408 207 11494.59 51.99 56884.87 88888.00 2018-07-26 16:12:29.908 207 11494.60 52.02 56884.88 88888.00 2018-07-26 16:12:30.408 207 11494.66 52.00 56884.86 88888.00 2018-07-26 16:12:30.908 207 11494.75 52.02 56884.87 88888.00 2018-07-26 16:12:31.408 207 11494.96 52.03 56885.01 88888.00 2018-07-26 16:12:31.908 207 11495.03 52.03 56885.02 88888.00 2018-07-26 16:12:32.408 207 11494.98 52.04 56884.99 88888.00 2018-07-26 16:12:32.908 207 11494.98 52.04 56884.93 88888.00 2018-07-26 16:12:33.408 207 11495.03 52.09 56884.89 88888.00 2018-07-26 16:12:33.908 207 11495.05 52.09 56884.91 88888.00 2018-07-26 16:12:34.408 207 11495.00 52.10 56884.90 88888.00 2018-07-26 16:12:34.908 207 11495.10 52.11 56884.86 88888.00 2018-07-26 16:12:35.408 207 11495.07 52.12 56884.78 88888.00 2018-07-26 16:12:35.908 207 11495.03 52.17 56884.75 88888.00 2018-07-26 16:12:36.408 207 11495.07 52.12 56884.65 88888.00 2018-07-26 16:12:36.908 207 11495.08 52.10 56884.63 88888.00 2018-07-26 16:12:37.408 207 11495.01 52.08 56884.56 88888.00 2018-07-26 16:12:37.908 207 11495.06 52.06 56884.57 88888.00 2018-07-26 16:12:38.408 207 11495.05 52.00 56884.61 88888.00 2018-07-26 16:12:38.908 207 11495.01 52.06 56884.58 88888.00 2018-07-26 16:12:39.408 207 11494.99 52.10 56884.59 88888.00 2018-07-26 16:12:39.908 207 11495.03 52.12 56884.62 88888.00 2018-07-26 16:12:40.408 207 11494.94 52.12 56884.63 88888.00 2018-07-26 16:12:40.908 207 11494.90 52.11 56884.63 88888.00 2018-07-26 16:12:41.408 207 11494.93 52.13 56884.68 88888.00 2018-07-26 16:12:41.908 207 11494.87 52.15 56884.68 88888.00 2018-07-26 16:12:42.408 207 11494.82 52.19 56884.70 88888.00 2018-07-26 16:12:42.908 207 11494.82 52.17 56884.80 88888.00 2018-07-26 16:12:43.408 207 11494.76 52.15 56884.88 88888.00 2018-07-26 16:12:43.908 207 11494.72 52.17 56884.91 88888.00 2018-07-26 16:12:44.408 207 11494.71 52.19 56884.93 88888.00 2018-07-26 16:12:44.908 207 11494.65 52.17 56884.97 88888.00 2018-07-26 16:12:45.408 207 11494.63 52.17 56885.03 88888.00 2018-07-26 16:12:45.908 207 11494.63 52.16 56885.06 88888.00 2018-07-26 16:12:46.408 207 11494.59 52.16 56885.08 88888.00 2018-07-26 16:12:46.908 207 11494.58 52.15 56885.10 88888.00 2018-07-26 16:12:47.408 207 11494.60 52.24 56885.16 88888.00 2018-07-26 16:12:47.908 207 11494.60 52.24 56885.22 88888.00 2018-07-26 16:12:48.408 207 11494.55 52.27 56885.26 88888.00 2018-07-26 16:12:48.908 207 11494.55 52.29 56885.28 88888.00 2018-07-26 16:12:49.408 207 11494.55 52.32 56885.35 88888.00 2018-07-26 16:12:49.908 207 11494.51 52.34 56885.40 88888.00 2018-07-26 16:12:50.408 207 11494.45 52.38 56885.41 88888.00 2018-07-26 16:12:50.908 207 11494.48 52.37 56885.53 88888.00 2018-07-26 16:12:51.408 207 11494.46 52.38 56885.61 88888.00 2018-07-26 16:12:51.908 207 11494.42 52.37 56885.64 88888.00 2018-07-26 16:12:52.408 207 11494.49 52.38 56885.61 88888.00 2018-07-26 16:12:52.908 207 11494.42 52.40 56885.64 88888.00 2018-07-26 16:12:53.408 207 11494.35 52.39 56885.70 88888.00 2018-07-26 16:12:53.908 207 11494.38 52.40 56885.77 88888.00 2018-07-26 16:12:54.408 207 11494.41 52.40 56885.73 88888.00 2018-07-26 16:12:54.908 207 11494.38 52.44 56885.70 88888.00 2018-07-26 16:12:55.408 207 11494.35 52.43 56885.66 88888.00 2018-07-26 16:12:55.908 207 11494.24 52.45 56885.64 88888.00 2018-07-26 16:12:56.408 207 11494.22 52.49 56885.68 88888.00 2018-07-26 16:12:56.908 207 11494.25 52.49 56885.67 88888.00 2018-07-26 16:12:57.408 207 11494.22 52.50 56885.71 88888.00 2018-07-26 16:12:57.908 207 11494.20 52.50 56885.68 88888.00 2018-07-26 16:12:58.408 207 11494.28 52.47 56885.66 88888.00 2018-07-26 16:12:58.908 207 11494.37 52.47 56885.73 88888.00 2018-07-26 16:12:59.408 207 11494.37 52.49 56885.76 88888.00 2018-07-26 16:12:59.908 207 11494.36 52.54 56885.71 88888.00 2018-07-26 16:13:00.408 207 11494.41 52.56 56885.66 88888.00 2018-07-26 16:13:00.908 207 11494.38 52.54 56885.68 88888.00 2018-07-26 16:13:01.408 207 11494.43 52.61 56885.66 88888.00 2018-07-26 16:13:01.908 207 11494.48 52.63 56885.59 88888.00 2018-07-26 16:13:02.408 207 11494.45 52.61 56885.58 88888.00 2018-07-26 16:13:02.908 207 11494.43 52.61 56885.57 88888.00 2018-07-26 16:13:03.408 207 11494.50 52.64 56885.53 88888.00 2018-07-26 16:13:03.908 207 11494.50 52.60 56885.49 88888.00 2018-07-26 16:13:04.408 207 11494.49 52.56 56885.46 88888.00 2018-07-26 16:13:04.908 207 11494.59 52.53 56885.46 88888.00 2018-07-26 16:13:05.408 207 11494.57 52.49 56885.44 88888.00 2018-07-26 16:13:05.908 207 11494.55 52.47 56885.41 88888.00 2018-07-26 16:13:06.408 207 11494.56 52.47 56885.40 88888.00 2018-07-26 16:13:06.908 207 11494.48 52.47 56885.36 88888.00 2018-07-26 16:13:07.908 207 11494.41 52.49 56885.39 88888.00 2018-07-26 16:13:08.408 207 11494.39 52.47 56885.36 88888.00 2018-07-26 16:13:08.908 207 11494.36 52.51 56885.35 88888.00 2018-07-26 16:13:09.408 207 11494.38 52.46 56885.42 88888.00 2018-07-26 16:13:09.908 207 11494.38 52.47 56885.45 88888.00 2018-07-26 16:13:10.408 207 11494.30 52.46 56885.52 88888.00 2018-07-26 16:13:10.908 207 11494.28 52.40 56885.55 88888.00 2018-07-26 16:13:11.408 207 11494.21 52.38 56885.58 88888.00 2018-07-26 16:13:11.908 207 11494.14 52.38 56885.59 88888.00 2018-07-26 16:13:12.408 207 11494.01 52.40 56885.65 88888.00 2018-07-26 16:13:12.908 207 11494.01 52.38 56885.65 88888.00 2018-07-26 16:13:13.408 207 11493.95 52.38 56885.71 88888.00 2018-07-26 16:13:13.908 207 11493.86 52.29 56885.77 88888.00 2018-07-26 16:13:14.408 207 11493.83 52.25 56885.80 88888.00 2018-07-26 16:13:14.908 207 11493.74 52.25 56885.80 88888.00 2018-07-26 16:13:15.908 207 11493.65 52.22 56885.86 88888.00 2018-07-26 16:13:16.408 207 11493.69 52.31 56885.89 88888.00 2018-07-26 16:13:16.908 207 11493.67 52.38 56885.85 88888.00 2018-07-26 16:13:17.408 207 11493.66 52.44 56885.85 88888.00 2018-07-26 16:13:17.908 207 11493.62 52.40 56885.87 88888.00 2018-07-26 16:13:18.408 207 11493.64 52.34 56885.91 88888.00 2018-07-26 16:13:18.908 207 11493.64 52.32 56885.90 88888.00 2018-07-26 16:13:19.408 207 11493.72 52.38 56885.86 88888.00 2018-07-26 16:13:19.908 207 11493.66 52.38 56885.90 88888.00 2018-07-26 16:13:20.408 207 11493.67 52.39 56885.89 88888.00 2018-07-26 16:13:20.908 207 11493.78 52.39 56885.86 88888.00 2018-07-26 16:13:21.408 207 11493.74 52.36 56885.84 88888.00 2018-07-26 16:13:21.908 207 11493.71 52.33 56885.81 88888.00 2018-07-26 16:13:22.408 207 11493.74 52.40 56885.78 88888.00 2018-07-26 16:13:22.908 207 11493.76 52.43 56885.74 88888.00 2018-07-26 16:13:23.408 207 11493.78 52.38 56885.77 88888.00 2018-07-26 16:13:23.908 207 11493.79 52.43 56885.84 88888.00 2018-07-26 16:13:24.408 207 11493.83 52.47 56885.87 88888.00 2018-07-26 16:13:24.908 207 11493.82 52.47 56885.84 88888.00 2018-07-26 16:13:25.408 207 11493.82 52.52 56885.81 88888.00 2018-07-26 16:13:25.908 207 11493.86 52.46 56885.81 88888.00 2018-07-26 16:13:26.408 207 11493.83 52.42 56885.74 88888.00 2018-07-26 16:13:26.908 207 11493.88 52.50 56885.76 88888.00 2018-07-26 16:13:27.408 207 11494.00 52.54 56885.76 88888.00 2018-07-26 16:13:27.908 207 11493.97 52.52 56885.72 88888.00 2018-07-26 16:13:28.408 207 11493.97 52.52 56885.68 88888.00 2018-07-26 16:13:28.908 207 11494.02 52.54 56885.70 88888.00 2018-07-26 16:13:29.408 207 11494.04 52.59 56885.67 88888.00 2018-07-26 16:13:29.908 207 11494.04 52.65 56885.68 88888.00 2018-07-26 16:13:30.408 207 11494.10 52.70 56885.66 88888.00 2018-07-26 16:13:30.908 207 11494.14 52.66 56885.57 88888.00 2018-07-26 16:13:31.408 207 11494.13 52.68 56885.49 88888.00 2018-07-26 16:13:31.908 207 11494.17 52.78 56885.51 88888.00 2018-07-26 16:13:32.408 207 11494.23 52.75 56885.51 88888.00 2018-07-26 16:13:32.908 207 11494.20 52.71 56885.48 88888.00 2018-07-26 16:13:33.408 207 11494.23 52.75 56885.48 88888.00 2018-07-26 16:13:33.908 207 11494.29 52.78 56885.41 88888.00 2018-07-26 16:13:34.408 207 11494.30 52.75 56885.36 88888.00 2018-07-26 16:13:34.908 207 11494.42 52.80 56885.38 88888.00 2018-07-26 16:13:35.408 207 11494.44 52.79 56885.34 88888.00 2018-07-26 16:13:35.908 207 11494.39 52.84 56885.36 88888.00 2018-07-26 16:13:36.408 207 11494.41 52.86 56885.31 88888.00 2018-07-26 16:13:36.908 207 11494.48 52.86 56885.20 88888.00 2018-07-26 16:13:37.408 207 11494.45 52.84 56885.14 88888.00 2018-07-26 16:13:37.908 207 11494.48 52.87 56885.14 88888.00 2018-07-26 16:13:38.408 207 11494.53 52.90 56885.13 88888.00 2018-07-26 16:13:38.908 207 11494.51 52.91 56885.14 88888.00 2018-07-26 16:13:39.408 207 11494.49 52.94 56885.13 88888.00 2018-07-26 16:13:39.908 207 11494.57 52.98 56885.16 88888.00 2018-07-26 16:13:40.408 207 11494.62 52.95 56885.08 88888.00 2018-07-26 16:13:40.908 207 11494.59 52.95 56885.04 88888.00 2018-07-26 16:13:41.408 207 11494.63 52.94 56885.03 88888.00 2018-07-26 16:13:41.908 207 11494.66 52.93 56885.04 88888.00 2018-07-26 16:13:42.408 207 11494.70 52.98 56884.97 88888.00 2018-07-26 16:13:42.908 207 11494.70 53.02 56884.99 88888.00 2018-07-26 16:13:43.408 207 11494.72 52.99 56884.99 88888.00 2018-07-26 16:13:43.908 207 11494.71 52.99 56884.96 88888.00 2018-07-26 16:13:44.408 207 11494.76 52.98 56884.96 88888.00 2018-07-26 16:13:44.908 207 11494.80 52.97 56884.94 88888.00 2018-07-26 16:13:45.408 207 11494.82 52.98 56884.88 88888.00 2018-07-26 16:13:45.909 207 11494.78 52.99 56884.81 88888.00 2018-07-26 16:13:46.409 207 11494.87 53.04 56884.81 88888.00 2018-07-26 16:13:46.909 207 11494.89 53.04 56884.76 88888.00 2018-07-26 16:13:47.409 207 11494.82 53.00 56884.78 88888.00 2018-07-26 16:13:47.909 207 11494.82 53.01 56884.80 88888.00 2018-07-26 16:13:48.409 207 11494.82 52.95 56884.77 88888.00 2018-07-26 16:13:48.909 207 11494.80 52.94 56884.75 88888.00 2018-07-26 16:13:49.409 207 11494.79 52.98 56884.72 88888.00 2018-07-26 16:13:49.909 207 11494.77 52.95 56884.71 88888.00 2018-07-26 16:13:50.409 207 11494.75 52.98 56884.68 88888.00 2018-07-26 16:13:50.909 207 11494.73 52.99 56884.65 88888.00 2018-07-26 16:13:51.409 207 11494.80 53.00 56884.58 88888.00 2018-07-26 16:13:51.909 207 11494.75 52.98 56884.56 88888.00 2018-07-26 16:13:52.409 207 11494.76 52.95 56884.49 88888.00 2018-07-26 16:13:52.909 207 11494.76 52.94 56884.42 88888.00 2018-07-26 16:13:53.409 207 11494.73 52.97 56884.37 88888.00 2018-07-26 16:13:53.909 207 11494.71 52.90 56884.38 88888.00 2018-07-26 16:13:54.409 207 11494.73 52.92 56884.36 88888.00 2018-07-26 16:13:54.909 207 11494.71 52.99 56884.29 88888.00 2018-07-26 16:13:55.409 207 11494.71 52.99 56884.22 88888.00 2018-07-26 16:13:55.909 207 11494.72 52.93 56884.16 88888.00 2018-07-26 16:13:56.409 207 11494.72 52.88 56884.16 88888.00 2018-07-26 16:13:56.909 207 11494.67 52.84 56884.13 88888.00 2018-07-26 16:13:57.409 207 11494.75 52.85 56884.07 88888.00 2018-07-26 16:13:57.909 207 11494.66 52.91 56883.99 88888.00 2018-07-26 16:13:58.409 207 11494.69 52.97 56884.05 88888.00 2018-07-26 16:13:59.409 207 11494.77 52.90 56884.01 88888.00 2018-07-26 16:13:59.909 207 11494.76 52.87 56883.95 88888.00 2018-07-26 16:14:00.409 207 11494.78 52.91 56883.91 88888.00 2018-07-26 16:14:00.909 207 11494.80 52.97 56883.87 88888.00 2018-07-26 16:14:01.409 207 11494.76 52.95 56883.82 88888.00 2018-07-26 16:14:01.909 207 11494.79 52.98 56883.87 88888.00 2018-07-26 16:14:02.409 207 11494.84 53.01 56883.88 88888.00 2018-07-26 16:14:02.909 207 11494.72 52.99 56883.86 88888.00 2018-07-26 16:14:03.409 207 11494.66 53.04 56883.86 88888.00 2018-07-26 16:14:03.909 207 11494.73 53.02 56883.86 88888.00 2018-07-26 16:14:04.409 207 11494.75 52.99 56883.84 88888.00 2018-07-26 16:14:04.909 207 11494.76 53.05 56883.81 88888.00 2018-07-26 16:14:05.409 207 11494.79 53.06 56883.87 88888.00 2018-07-26 16:14:05.909 207 11494.79 52.99 56883.88 88888.00 2018-07-26 16:14:06.409 207 11494.78 53.02 56883.85 88888.00 2018-07-26 16:14:06.909 207 11494.78 53.07 56883.87 88888.00 2018-07-26 16:14:07.409 207 11494.85 53.02 56883.84 88888.00 2018-07-26 16:14:07.909 207 11494.80 53.01 56883.80 88888.00 2018-07-26 16:14:08.409 207 11494.84 53.12 56883.84 88888.00 2018-07-26 16:14:08.909 207 11494.82 53.11 56883.87 88888.00 2018-07-26 16:14:09.409 207 11494.70 53.01 56883.84 88888.00 2018-07-26 16:14:09.909 207 11494.66 53.08 56883.79 88888.00 2018-07-26 16:14:10.409 207 11494.64 53.11 56883.77 88888.00 2018-07-26 16:14:10.909 207 11494.59 53.08 56883.79 88888.00 2018-07-26 16:14:11.409 207 11494.63 53.06 56883.81 88888.00 2018-07-26 16:14:11.909 207 11494.67 53.04 56883.78 88888.00 2018-07-26 16:14:12.409 207 11494.64 52.98 56883.80 88888.00 2018-07-26 16:14:12.909 207 11494.59 53.01 56883.84 88888.00 2018-07-26 16:14:13.409 207 11494.58 53.01 56883.81 88888.00 2018-07-26 16:14:13.909 207 11494.57 52.97 56883.81 88888.00 2018-07-26 16:14:14.409 207 11494.55 52.97 56883.90 88888.00 2018-07-26 16:14:14.909 207 11494.60 53.01 56884.00 88888.00 2018-07-26 16:14:15.409 207 11494.69 53.01 56884.05 88888.00 2018-07-26 16:14:15.909 207 11494.66 53.04 56884.16 88888.00 2018-07-26 16:14:16.409 207 11494.71 53.12 56884.32 88888.00 2018-07-26 16:14:16.909 207 11494.77 53.12 56884.43 88888.00 2018-07-26 16:14:17.409 207 11494.75 53.15 56884.54 88888.00 2018-07-26 16:14:17.909 207 11494.76 53.21 56884.69 88888.00 2018-07-26 16:14:18.409 207 11494.73 53.20 56884.83 88888.00 2018-07-26 16:14:18.909 207 11494.66 53.27 56884.90 88888.00 2018-07-26 16:14:19.409 207 11494.69 53.36 56885.12 88888.00 2018-07-26 16:14:19.909 207 11494.63 53.41 56885.21 88888.00 2018-07-26 16:14:20.409 207 11494.59 53.47 56885.33 88888.00 2018-07-26 16:14:20.909 207 11494.57 53.51 56885.47 88888.00 2018-07-26 16:14:21.409 207 11494.59 53.55 56885.59 88888.00 2018-07-26 16:14:21.909 207 11494.55 53.60 56885.71 88888.00 2018-07-26 16:14:22.409 207 11494.49 53.65 56885.83 88888.00 2018-07-26 16:14:22.909 207 11494.53 53.70 56885.91 88888.00 2018-07-26 16:14:23.409 207 11494.46 53.68 56885.99 88888.00 2018-07-26 16:14:23.909 207 11494.35 53.72 56886.02 88888.00 2018-07-26 16:14:24.409 207 11494.39 53.68 56886.06 88888.00 2018-07-26 16:14:24.909 207 11494.34 53.72 56886.09 88888.00 2018-07-26 16:14:25.409 207 11494.29 53.77 56886.19 88888.00 2018-07-26 16:14:25.909 207 11494.29 53.79 56886.28 88888.00 2018-07-26 16:14:26.409 207 11494.30 53.75 56886.32 88888.00 2018-07-26 16:14:26.909 207 11494.25 53.76 56886.35 88888.00 2018-07-26 16:14:27.409 207 11494.27 53.79 56886.35 88888.00 2018-07-26 16:14:27.909 207 11494.27 53.79 56886.31 88888.00 2018-07-26 16:14:28.409 207 11494.23 53.79 56886.31 88888.00 2018-07-26 16:14:28.909 207 11494.28 53.81 56886.34 88888.00 2018-07-26 16:14:29.409 207 11494.29 53.74 56886.37 88888.00 2018-07-26 16:14:29.909 207 11494.29 53.79 56886.37 88888.00 2018-07-26 16:14:30.909 207 11494.29 53.83 56886.39 88888.00 2018-07-26 16:14:31.409 207 11494.23 53.82 56886.38 88888.00 2018-07-26 16:14:31.909 207 11494.18 53.83 56886.26 88888.00 2018-07-26 16:14:32.409 207 11494.29 53.88 56886.21 88888.00 2018-07-26 16:14:32.909 207 11494.31 53.88 56886.22 88888.00 2018-07-26 16:14:33.409 207 11494.27 53.92 56886.32 88888.00 2018-07-26 16:14:33.909 207 11494.31 53.95 56886.34 88888.00 2018-07-26 16:14:34.409 207 11494.28 53.92 56886.31 88888.00 2018-07-26 16:14:34.909 207 11494.21 53.92 56886.34 88888.00 2018-07-26 16:14:35.409 207 11494.17 53.93 56886.35 88888.00 2018-07-26 16:14:35.909 207 11494.22 53.90 56886.38 88888.00 2018-07-26 16:14:36.409 207 11494.14 53.93 56886.45 88888.00 2018-07-26 16:14:36.909 207 11494.13 53.90 56886.56 88888.00 2018-07-26 16:14:37.409 207 11494.13 53.85 56886.58 88888.00 2018-07-26 16:14:37.909 207 11494.06 53.81 56886.57 88888.00 2018-07-26 16:14:38.409 207 11494.07 53.85 56886.60 88888.00 2018-07-26 16:14:38.909 207 11494.10 53.87 56886.66 88888.00 2018-07-26 16:14:39.409 207 11494.03 53.90 56886.73 88888.00 2018-07-26 16:14:39.909 207 11494.02 53.90 56886.74 88888.00 2018-07-26 16:14:40.409 207 11494.02 53.89 56886.71 88888.00 2018-07-26 16:14:40.909 207 11493.92 53.89 56886.70 88888.00 2018-07-26 16:14:41.409 207 11493.86 53.92 56886.74 88888.00 2018-07-26 16:14:41.909 207 11493.88 53.94 56886.80 88888.00 2018-07-26 16:14:42.409 207 11493.81 53.96 56886.82 88888.00 2018-07-26 16:14:42.909 207 11493.76 53.95 56886.83 88888.00 2018-07-26 16:14:43.409 207 11493.76 53.94 56886.81 88888.00 2018-07-26 16:14:43.909 207 11493.74 53.94 56886.76 88888.00 2018-07-26 16:14:44.409 207 11493.65 54.01 56886.75 88888.00 2018-07-26 16:14:44.909 207 11493.66 54.04 56886.82 88888.00 2018-07-26 16:14:45.409 207 11493.62 54.02 56886.83 88888.00 2018-07-26 16:14:45.909 207 11493.58 54.07 56886.85 88888.00 2018-07-26 16:14:46.409 207 11493.57 54.09 56886.80 88888.00 2018-07-26 16:14:46.909 207 11493.57 54.07 56886.75 88888.00 2018-07-26 16:14:47.409 207 11493.58 54.08 56886.74 88888.00 2018-07-26 16:14:47.909 207 11493.51 54.11 56886.71 88888.00 2018-07-26 16:14:48.909 207 11493.61 54.13 56886.62 88888.00 2018-07-26 16:14:49.409 207 11493.59 54.14 56886.57 88888.00 2018-07-26 16:14:49.909 207 11493.64 54.19 56886.53 88888.00 2018-07-26 16:14:50.409 207 11493.66 54.17 56886.41 88888.00 2018-07-26 16:14:50.909 207 11493.74 54.22 56886.39 88888.00 2018-07-26 16:14:51.409 207 11493.79 54.24 56886.30 88888.00 2018-07-26 16:14:51.909 207 11493.80 54.26 56886.25 88888.00 2018-07-26 16:14:52.409 207 11493.76 54.29 56886.17 88888.00 2018-07-26 16:14:52.909 207 11493.74 54.36 56886.18 88888.00 2018-07-26 16:14:53.409 207 11493.79 54.37 56886.16 88888.00 2018-07-26 16:14:53.909 207 11493.92 54.37 56886.15 88888.00 2018-07-26 16:14:54.409 207 11494.01 54.42 56886.04 88888.00 2018-07-26 16:14:54.909 207 11494.06 54.47 56885.99 88888.00 2018-07-26 16:14:55.409 207 11494.03 54.49 56885.92 88888.00 2018-07-26 16:14:55.909 207 11494.08 54.50 56885.89 88888.00 2018-07-26 16:14:56.409 207 11494.20 54.50 56885.85 88888.00 2018-07-26 16:14:56.909 207 11494.18 54.41 56885.84 88888.00 2018-07-26 16:14:57.409 207 11494.32 54.41 56885.86 88888.00 2018-07-26 16:14:57.909 207 11494.42 54.53 56885.83 88888.00 2018-07-26 16:14:58.409 207 11494.49 54.62 56885.78 88888.00 2018-07-26 16:14:58.909 207 11494.45 54.60 56885.74 88888.00 2018-07-26 16:14:59.409 207 11494.50 54.65 56885.77 88888.00 2018-07-26 16:14:59.909 207 11494.55 54.61 56885.79 88888.00 2018-07-26 16:15:00.409 207 11494.59 54.65 56885.77 88888.00 2018-07-26 16:15:00.909 207 11494.67 54.63 56885.66 88888.00 2018-07-26 16:15:01.409 207 11494.67 54.63 56885.72 88888.00 2018-07-26 16:15:01.909 207 11494.60 54.63 56885.77 88888.00 2018-07-26 16:15:02.409 207 11494.72 54.63 56885.74 88888.00 2018-07-26 16:15:02.909 207 11494.76 54.62 56885.77 88888.00 2018-07-26 16:15:03.409 207 11494.78 54.64 56885.84 88888.00 2018-07-26 16:15:03.909 207 11494.78 54.70 56885.86 88888.00 2018-07-26 16:15:04.409 207 11494.84 54.69 56885.87 88888.00 2018-07-26 16:15:04.909 207 11494.79 54.68 56885.94 88888.00 2018-07-26 16:15:05.409 207 11494.78 54.72 56885.94 88888.00 2018-07-26 16:15:05.909 207 11494.86 54.71 56885.92 88888.00 2018-07-26 16:15:06.409 207 11494.92 54.68 56885.92 88888.00 2018-07-26 16:15:06.909 207 11494.94 54.69 56885.87 88888.00 2018-07-26 16:15:07.409 207 11494.98 54.74 56885.90 88888.00 2018-07-26 16:15:07.909 207 11494.93 54.76 56885.96 88888.00 2018-07-26 16:15:08.409 207 11494.93 54.79 56885.94 88888.00 2018-07-26 16:15:08.909 207 11494.94 54.90 56886.00 88888.00 2018-07-26 16:15:09.409 207 11494.94 54.94 56886.05 88888.00 2018-07-26 16:15:09.909 207 11495.00 54.91 56886.03 88888.00 2018-07-26 16:15:10.409 207 11495.06 54.94 56886.06 88888.00 2018-07-26 16:15:10.909 207 11495.04 54.95 56886.15 88888.00 2018-07-26 16:15:11.409 207 11495.01 55.02 56886.16 88888.00 2018-07-26 16:15:12.409 207 11495.08 55.01 56886.04 88888.00 2018-07-26 16:15:12.909 207 11495.08 55.05 56885.99 88888.00 2018-07-26 16:15:13.409 207 11495.11 55.15 56885.94 88888.00 2018-07-26 16:15:13.909 207 11495.21 55.16 56885.86 88888.00 2018-07-26 16:15:14.409 207 11495.22 55.13 56885.86 88888.00 2018-07-26 16:15:14.909 207 11495.21 55.13 56885.87 88888.00 2018-07-26 16:15:15.409 207 11495.25 55.19 56885.91 88888.00 2018-07-26 16:15:15.909 207 11495.20 55.17 56885.83 88888.00 2018-07-26 16:15:16.409 207 11495.26 55.19 56885.79 88888.00 2018-07-26 16:15:16.909 207 11495.32 55.22 56885.80 88888.00 2018-07-26 16:15:17.409 207 11495.27 55.19 56885.77 88888.00 2018-07-26 16:15:17.909 207 11495.20 55.18 56885.67 88888.00 2018-07-26 16:15:18.409 207 11495.27 55.18 56885.68 88888.00 2018-07-26 16:15:18.909 207 11495.27 55.17 56885.66 88888.00 2018-07-26 16:15:19.409 207 11495.27 55.24 56885.61 88888.00 2018-07-26 16:15:19.909 207 11495.33 55.31 56885.59 88888.00 2018-07-26 16:15:20.409 207 11495.35 55.24 56885.59 88888.00 2018-07-26 16:15:20.909 207 11495.33 55.19 56885.53 88888.00 2018-07-26 16:15:21.409 207 11495.41 55.24 56885.48 88888.00 2018-07-26 16:15:22.409 207 11495.38 55.22 56885.33 88888.00 2018-07-26 16:15:22.909 207 11495.38 55.24 56885.33 88888.00 2018-07-26 16:15:23.409 207 11495.46 55.28 56885.31 88888.00 2018-07-26 16:15:23.909 207 11495.42 55.24 56885.27 88888.00 2018-07-26 16:15:24.409 207 11495.49 55.19 56885.16 88888.00 2018-07-26 16:15:24.909 207 11495.54 55.23 56885.09 88888.00 2018-07-26 16:15:25.409 207 11495.48 55.29 56885.12 88888.00 2018-07-26 16:15:25.909 207 11495.50 55.30 56885.09 88888.00 2018-07-26 16:15:26.409 207 11495.55 55.21 56885.06 88888.00 2018-07-26 16:15:26.909 207 11495.57 55.23 56885.06 88888.00 2018-07-26 16:15:27.409 207 11495.56 55.19 56885.03 88888.00 2018-07-26 16:15:27.909 207 11495.60 55.19 56884.97 88888.00 2018-07-26 16:15:28.409 207 11495.61 55.12 56884.93 88888.00 2018-07-26 16:15:28.909 207 11495.60 55.15 56884.86 88888.00 2018-07-26 16:15:29.409 207 11495.60 55.18 56884.80 88888.00 2018-07-26 16:15:29.909 207 11495.60 55.18 56884.81 88888.00 2018-07-26 16:15:30.409 207 11495.61 55.23 56884.81 88888.00 2018-07-26 16:15:30.909 207 11495.66 55.24 56884.82 88888.00 2018-07-26 16:15:31.409 207 11495.67 55.23 56884.77 88888.00 2018-07-26 16:15:31.909 207 11495.59 55.18 56884.72 88888.00 2018-07-26 16:15:32.410 207 11495.60 55.21 56884.72 88888.00 2018-07-26 16:15:32.910 207 11495.64 55.21 56884.69 88888.00 2018-07-26 16:15:33.410 207 11495.57 55.19 56884.67 88888.00 2018-07-26 16:15:33.910 207 11495.57 55.17 56884.67 88888.00 2018-07-26 16:15:34.410 207 11495.62 55.22 56884.67 88888.00 2018-07-26 16:15:34.910 207 11495.60 55.19 56884.64 88888.00 2018-07-26 16:15:35.410 207 11495.59 55.19 56884.64 88888.00 2018-07-26 16:15:35.910 207 11495.59 55.18 56884.69 88888.00 2018-07-26 16:15:36.410 207 11495.55 55.17 56884.71 88888.00 2018-07-26 16:15:36.910 207 11495.52 55.19 56884.68 88888.00 2018-07-26 16:15:37.410 207 11495.52 55.17 56884.71 88888.00 2018-07-26 16:15:37.910 207 11495.47 55.13 56884.72 88888.00 2018-07-26 16:15:38.410 207 11495.45 55.16 56884.80 88888.00 2018-07-26 16:15:38.910 207 11495.54 55.17 56884.82 88888.00 2018-07-26 16:15:39.410 207 11495.50 55.15 56884.78 88888.00 2018-07-26 16:15:39.910 207 11495.46 55.15 56884.82 88888.00 2018-07-26 16:15:40.410 207 11495.46 55.17 56884.84 88888.00 2018-07-26 16:15:40.910 207 11495.49 55.13 56884.91 88888.00 2018-07-26 16:15:41.410 207 11495.40 55.15 56885.04 88888.00 2018-07-26 16:15:41.910 207 11495.40 55.23 56885.16 88888.00 2018-07-26 16:15:42.410 207 11495.40 55.24 56885.19 88888.00 2018-07-26 16:15:42.910 207 11495.40 55.25 56885.27 88888.00 2018-07-26 16:15:43.410 207 11495.32 55.22 56885.33 88888.00 2018-07-26 16:15:43.910 207 11495.31 55.29 56885.36 88888.00 2018-07-26 16:15:44.410 207 11495.25 55.31 56885.32 88888.00 2018-07-26 16:15:44.910 207 11495.20 55.32 56885.41 88888.00 2018-07-26 16:15:45.410 207 11495.20 55.38 56885.48 88888.00 2018-07-26 16:15:45.910 207 11495.17 55.43 56885.55 88888.00 2018-07-26 16:15:46.410 207 11495.13 55.47 56885.58 88888.00 2018-07-26 16:15:46.910 207 11495.13 55.47 56885.67 88888.00 2018-07-26 16:15:47.410 207 11495.14 55.49 56885.70 88888.00 2018-07-26 16:15:47.910 207 11495.05 55.50 56885.73 88888.00 2018-07-26 16:15:48.410 207 11495.08 55.51 56885.74 88888.00 2018-07-26 16:15:48.910 207 11495.10 55.51 56885.79 88888.00 2018-07-26 16:15:49.410 207 11495.05 55.53 56885.83 88888.00 2018-07-26 16:15:49.910 207 11495.06 55.58 56885.87 88888.00 2018-07-26 16:15:50.410 207 11495.04 55.69 56885.96 88888.00 2018-07-26 16:15:50.910 207 11495.04 55.71 56885.99 88888.00 2018-07-26 16:15:51.410 207 11495.12 55.71 56885.96 88888.00 2018-07-26 16:15:51.910 207 11495.17 55.72 56885.98 88888.00 2018-07-26 16:15:52.410 207 11495.12 55.78 56886.04 88888.00 2018-07-26 16:15:52.910 207 11495.08 55.79 56886.06 88888.00 2018-07-26 16:15:53.910 207 11495.12 55.87 56886.05 88888.00 2018-07-26 16:15:54.410 207 11495.17 55.92 56886.05 88888.00 2018-07-26 16:15:54.910 207 11495.21 55.96 56886.05 88888.00 2018-07-26 16:15:55.410 207 11495.22 55.96 56886.08 88888.00 2018-07-26 16:15:55.910 207 11495.22 55.97 56886.06 88888.00 2018-07-26 16:15:56.410 207 11495.29 56.03 56886.03 88888.00 2018-07-26 16:15:56.910 207 11495.31 56.05 56886.05 88888.00 2018-07-26 16:15:57.410 207 11495.27 56.10 56886.08 88888.00 2018-07-26 16:15:57.910 207 11495.26 56.11 56886.03 88888.00 2018-07-26 16:15:58.410 207 11495.34 56.10 56885.98 88888.00 2018-07-26 16:15:58.910 207 11495.32 56.14 56885.99 88888.00 2018-07-26 16:15:59.410 207 11495.36 56.19 56886.04 88888.00 2018-07-26 16:15:59.910 207 11495.40 56.21 56886.08 88888.00 2018-07-26 16:16:00.410 207 11495.36 56.32 56886.09 88888.00 2018-07-26 16:16:00.910 207 11495.41 56.38 56886.11 88888.00 2018-07-26 16:16:01.410 207 11495.47 56.41 56886.13 88888.00 2018-07-26 16:16:01.910 207 11495.38 56.40 56886.16 88888.00 2018-07-26 16:16:02.410 207 11495.42 56.42 56886.19 88888.00 2018-07-26 16:16:02.910 207 11495.47 56.47 56886.21 88888.00 2018-07-26 16:16:03.910 207 11495.47 56.57 56886.21 88888.00 2018-07-26 16:16:04.410 207 11495.52 56.58 56886.18 88888.00 2018-07-26 16:16:04.910 207 11495.59 56.59 56886.28 88888.00 2018-07-26 16:16:05.410 207 11495.56 56.64 56886.34 88888.00 2018-07-26 16:16:05.910 207 11495.63 56.66 56886.37 88888.00 2018-07-26 16:16:06.410 207 11495.60 56.68 56886.45 88888.00 2018-07-26 16:16:06.910 207 11495.56 56.74 56886.51 88888.00 2018-07-26 16:16:07.410 207 11495.59 56.81 56886.54 88888.00 2018-07-26 16:16:07.910 207 11495.64 56.82 56886.58 88888.00 2018-07-26 16:16:08.410 207 11495.60 56.86 56886.62 88888.00 2018-07-26 16:16:08.910 207 11495.62 56.89 56886.63 88888.00 2018-07-26 16:16:09.410 207 11495.67 56.89 56886.63 88888.00 2018-07-26 16:16:09.910 207 11495.63 56.89 56886.68 88888.00 2018-07-26 16:16:10.410 207 11495.66 56.95 56886.70 88888.00 2018-07-26 16:16:10.910 207 11495.68 56.96 56886.69 88888.00 2018-07-26 16:16:11.410 207 11495.63 56.96 56886.74 88888.00 2018-07-26 16:16:11.910 207 11495.64 57.03 56886.77 88888.00 2018-07-26 16:16:12.410 207 11495.69 57.01 56886.76 88888.00 2018-07-26 16:16:12.910 207 11495.70 57.06 56886.79 88888.00 2018-07-26 16:16:13.410 207 11495.70 57.08 56886.77 88888.00 2018-07-26 16:16:13.910 207 11495.77 57.09 56886.85 88888.00 2018-07-26 16:16:14.410 207 11495.75 57.03 56886.76 88888.00 2018-07-26 16:16:14.910 207 11495.71 57.07 56886.80 88888.00 2018-07-26 16:16:15.410 207 11495.80 57.08 56886.86 88888.00 2018-07-26 16:16:15.910 207 11495.81 57.07 56886.86 88888.00 2018-07-26 16:16:16.410 207 11495.76 57.08 56886.86 88888.00 2018-07-26 16:16:16.910 207 11495.81 57.15 56886.81 88888.00 2018-07-26 16:16:17.410 207 11495.85 57.20 56886.73 88888.00 2018-07-26 16:16:17.910 207 11495.89 57.10 56886.66 88888.00 2018-07-26 16:16:18.410 207 11496.01 57.16 56886.66 88888.00 2018-07-26 16:16:18.910 207 11496.07 57.20 56886.67 88888.00 2018-07-26 16:16:19.410 207 11496.04 57.20 56886.63 88888.00 2018-07-26 16:16:19.910 207 11496.07 57.22 56886.62 88888.00 2018-07-26 16:16:20.410 207 11496.18 57.27 56886.56 88888.00 2018-07-26 16:16:20.910 207 11496.17 57.22 56886.45 88888.00 2018-07-26 16:16:21.410 207 11496.19 57.16 56886.41 88888.00 2018-07-26 16:16:21.910 207 11496.31 57.13 56886.36 88888.00 2018-07-26 16:16:22.410 207 11496.29 57.14 56886.30 88888.00 2018-07-26 16:16:22.910 207 11496.26 57.20 56886.22 88888.00 2018-07-26 16:16:23.410 207 11496.35 57.16 56886.19 88888.00 2018-07-26 16:16:23.910 207 11496.38 57.20 56886.11 88888.00 2018-07-26 16:16:24.410 207 11496.43 57.19 56886.03 88888.00 2018-07-26 16:16:24.910 207 11496.42 57.20 56885.92 88888.00 2018-07-26 16:16:25.410 207 11496.49 57.22 56885.91 88888.00 2018-07-26 16:16:25.910 207 11496.46 57.17 56885.90 88888.00 2018-07-26 16:16:26.410 207 11496.53 57.15 56885.86 88888.00 2018-07-26 16:16:26.910 207 11496.57 57.16 56885.84 88888.00 2018-07-26 16:16:27.410 207 11496.51 57.19 56885.76 88888.00 2018-07-26 16:16:27.910 207 11496.58 57.21 56885.74 88888.00 2018-07-26 16:16:28.410 207 11496.65 57.20 56885.72 88888.00 2018-07-26 16:16:28.910 207 11496.56 57.21 56885.73 88888.00 2018-07-26 16:16:29.410 207 11496.52 57.23 56885.78 88888.00 2018-07-26 16:16:29.910 207 11496.58 57.23 56885.73 88888.00 2018-07-26 16:16:30.410 207 11496.57 57.16 56885.72 88888.00 2018-07-26 16:16:30.910 207 11496.47 57.21 56885.73 88888.00 2018-07-26 16:16:31.410 207 11496.52 57.28 56885.78 88888.00 2018-07-26 16:16:31.910 207 11496.49 57.33 56885.81 88888.00 2018-07-26 16:16:32.410 207 11496.40 57.34 56885.81 88888.00 2018-07-26 16:16:32.910 207 11496.46 57.36 56885.86 88888.00 2018-07-26 16:16:33.410 207 11496.39 57.37 56885.87 88888.00 2018-07-26 16:16:33.910 207 11496.26 57.42 56885.99 88888.00 2018-07-26 16:16:34.410 207 11496.25 57.44 56886.04 88888.00 2018-07-26 16:16:34.910 207 11496.24 57.47 56886.09 88888.00 2018-07-26 16:16:35.410 207 11496.15 57.44 56886.15 88888.00 2018-07-26 16:16:35.910 207 11496.15 57.43 56886.15 88888.00 2018-07-26 16:16:36.410 207 11496.16 57.46 56886.22 88888.00 2018-07-26 16:16:36.910 207 11496.08 57.51 56886.28 88888.00 2018-07-26 16:16:37.410 207 11495.96 57.50 56886.30 88888.00 2018-07-26 16:16:37.910 207 11495.90 57.49 56886.42 88888.00 2018-07-26 16:16:38.410 207 11495.88 57.51 56886.49 88888.00 2018-07-26 16:16:38.910 207 11495.82 57.54 56886.55 88888.00 2018-07-26 16:16:39.410 207 11495.87 57.53 56886.60 88888.00 2018-07-26 16:16:39.910 207 11495.77 57.54 56886.60 88888.00 2018-07-26 16:16:40.410 207 11495.69 57.55 56886.66 88888.00 2018-07-26 16:16:40.910 207 11495.67 57.61 56886.76 88888.00 2018-07-26 16:16:41.410 207 11495.62 57.57 56886.88 88888.00 2018-07-26 16:16:41.910 207 11495.59 57.60 56886.95 88888.00 2018-07-26 16:16:42.410 207 11495.61 57.62 56886.98 88888.00 2018-07-26 16:16:42.910 207 11495.57 57.60 56886.94 88888.00 2018-07-26 16:16:43.410 207 11495.57 57.61 56886.96 88888.00 2018-07-26 16:16:43.910 207 11495.56 57.61 56887.00 88888.00 2018-07-26 16:16:44.410 207 11495.54 57.57 56887.03 88888.00 2018-07-26 16:16:44.910 207 11495.50 57.61 56887.01 88888.00 2018-07-26 16:16:45.410 207 11495.54 57.58 56887.05 88888.00 2018-07-26 16:16:45.910 207 11495.54 57.60 56887.07 88888.00 2018-07-26 16:16:46.410 207 11495.41 57.64 56887.11 88888.00 2018-07-26 16:16:46.910 207 11495.46 57.64 56887.14 88888.00 2018-07-26 16:16:47.410 207 11495.43 57.63 56887.14 88888.00 2018-07-26 16:16:47.910 207 11495.40 57.66 56887.16 88888.00 2018-07-26 16:16:48.410 207 11495.41 57.69 56887.13 88888.00 2018-07-26 16:16:48.910 207 11495.48 57.64 56887.15 88888.00 2018-07-26 16:16:49.410 207 11495.47 57.64 56887.13 88888.00 2018-07-26 16:16:49.910 207 11495.41 57.68 56887.09 88888.00 2018-07-26 16:16:50.410 207 11495.41 57.67 56887.12 88888.00 2018-07-26 16:16:50.910 207 11495.42 57.68 56887.11 88888.00 2018-07-26 16:16:51.410 207 11495.40 57.68 56887.11 88888.00 2018-07-26 16:16:51.910 207 11495.43 57.64 56887.16 88888.00 2018-07-26 16:16:52.410 207 11495.42 57.63 56887.15 88888.00 2018-07-26 16:16:52.910 207 11495.38 57.67 56887.12 88888.00 2018-07-26 16:16:53.410 207 11495.38 57.63 56887.13 88888.00 2018-07-26 16:16:53.910 207 11495.41 57.61 56887.09 88888.00 2018-07-26 16:16:54.410 207 11495.41 57.62 56887.07 88888.00 2018-07-26 16:16:54.910 207 11495.46 57.61 56887.05 88888.00 2018-07-26 16:16:55.410 207 11495.50 57.61 56887.00 88888.00 2018-07-26 16:16:55.910 207 11495.50 57.62 56886.94 88888.00 2018-07-26 16:16:56.410 207 11495.50 57.60 56886.86 88888.00 2018-07-26 16:16:56.910 207 11495.55 57.58 56886.87 88888.00 2018-07-26 16:16:57.410 207 11495.53 57.56 56886.79 88888.00 2018-07-26 16:16:57.910 207 11495.53 57.57 56886.73 88888.00 2018-07-26 16:16:58.410 207 11495.60 57.54 56886.63 88888.00 2018-07-26 16:16:58.910 207 11495.62 57.51 56886.51 88888.00 2018-07-26 16:16:59.410 207 11495.70 57.53 56886.50 88888.00 2018-07-26 16:16:59.910 207 11495.75 57.54 56886.51 88888.00 2018-07-26 16:17:00.410 207 11495.78 57.55 56886.45 88888.00 2018-07-26 16:17:00.910 207 11495.78 57.51 56886.43 88888.00 2018-07-26 16:17:01.410 207 11495.81 57.50 56886.37 88888.00 2018-07-26 16:17:01.910 207 11495.88 57.48 56886.35 88888.00 2018-07-26 16:17:02.410 207 11495.87 57.48 56886.31 88888.00 2018-07-26 16:17:02.910 207 11495.91 57.43 56886.31 88888.00 2018-07-26 16:17:03.410 207 11495.98 57.44 56886.28 88888.00 2018-07-26 16:17:03.910 207 11495.99 57.42 56886.15 88888.00 2018-07-26 16:17:04.410 207 11496.02 57.39 56886.13 88888.00 2018-07-26 16:17:04.910 207 11496.04 57.41 56886.09 88888.00 2018-07-26 16:17:05.410 207 11495.99 57.41 56886.03 88888.00 2018-07-26 16:17:05.910 207 11495.97 57.37 56886.06 88888.00 2018-07-26 16:17:06.910 207 11495.99 57.27 56885.94 88888.00 2018-07-26 16:17:07.410 207 11496.01 57.23 56885.94 88888.00 2018-07-26 16:17:07.910 207 11496.04 57.25 56885.91 88888.00 2018-07-26 16:17:08.410 207 11495.95 57.20 56885.89 88888.00 2018-07-26 16:17:08.910 207 11495.88 57.16 56885.98 88888.00 2018-07-26 16:17:09.410 207 11495.91 57.19 56885.98 88888.00 2018-07-26 16:17:09.910 207 11495.94 57.15 56885.92 88888.00 2018-07-26 16:17:10.410 207 11495.85 57.12 56885.92 88888.00 2018-07-26 16:17:10.910 207 11495.75 57.10 56885.96 88888.00 2018-07-26 16:17:11.410 207 11495.77 57.03 56885.99 88888.00 2018-07-26 16:17:11.910 207 11495.74 57.01 56885.96 88888.00 2018-07-26 16:17:12.410 207 11495.68 56.99 56885.99 88888.00 2018-07-26 16:17:12.910 207 11495.64 56.99 56886.06 88888.00 2018-07-26 16:17:13.410 207 11495.56 56.93 56886.06 88888.00 2018-07-26 16:17:13.910 207 11495.49 56.93 56886.11 88888.00 2018-07-26 16:17:14.910 207 11495.45 56.88 56886.21 88888.00 2018-07-26 16:17:15.410 207 11495.38 56.87 56886.24 88888.00 2018-07-26 16:17:15.910 207 11495.33 56.85 56886.25 88888.00 2018-07-26 16:17:16.410 207 11495.22 56.89 56886.24 88888.00 2018-07-26 16:17:16.910 207 11495.18 56.88 56886.31 88888.00 2018-07-26 16:17:17.410 207 11495.18 56.87 56886.34 88888.00 2018-07-26 16:17:17.910 207 11495.07 56.88 56886.44 88888.00 2018-07-26 16:17:18.410 207 11494.94 56.88 56886.49 88888.00 2018-07-26 16:17:18.910 207 11494.92 56.87 56886.49 88888.00 2018-07-26 16:17:19.410 207 11494.87 56.87 56886.60 88888.00 2018-07-26 16:17:19.910 207 11494.76 56.85 56886.68 88888.00 2018-07-26 16:17:20.410 207 11494.76 56.86 56886.75 88888.00 2018-07-26 16:17:20.910 207 11494.72 56.87 56886.74 88888.00 2018-07-26 16:17:21.410 207 11494.69 56.83 56886.79 88888.00 2018-07-26 16:17:21.910 207 11494.65 56.87 56886.80 88888.00 2018-07-26 16:17:22.410 207 11494.59 56.82 56886.88 88888.00 2018-07-26 16:17:22.910 207 11494.51 56.85 56886.89 88888.00 2018-07-26 16:17:23.410 207 11494.42 56.83 56886.92 88888.00 2018-07-26 16:17:23.910 207 11494.38 56.79 56886.98 88888.00 2018-07-26 16:17:24.410 207 11494.30 56.69 56887.01 88888.00 2018-07-26 16:17:24.911 207 11494.24 56.79 56887.06 88888.00 2018-07-26 16:17:25.411 207 11494.29 56.79 56887.07 88888.00 2018-07-26 16:17:25.911 207 11494.20 56.79 56887.11 88888.00 2018-07-26 16:17:26.411 207 11494.09 56.80 56887.18 88888.00 2018-07-26 16:17:26.911 207 11494.10 56.79 56887.24 88888.00 2018-07-26 16:17:27.411 207 11494.04 56.78 56887.27 88888.00 2018-07-26 16:17:27.911 207 11493.99 56.78 56887.33 88888.00 2018-07-26 16:17:28.411 207 11493.99 56.83 56887.41 88888.00 2018-07-26 16:17:28.911 207 11493.95 56.80 56887.47 88888.00 2018-07-26 16:17:29.411 207 11493.87 56.79 56887.51 88888.00 2018-07-26 16:17:29.911 207 11493.83 56.81 56887.51 88888.00 2018-07-26 16:17:30.411 207 11493.80 56.86 56887.53 88888.00 2018-07-26 16:17:30.911 207 11493.71 56.86 56887.64 88888.00 2018-07-26 16:17:31.411 207 11493.69 56.85 56887.72 88888.00 2018-07-26 16:17:31.911 207 11493.73 56.87 56887.79 88888.00 2018-07-26 16:17:32.411 207 11493.65 56.87 56887.83 88888.00 2018-07-26 16:17:32.911 207 11493.55 56.89 56887.85 88888.00 2018-07-26 16:17:33.411 207 11493.57 56.89 56887.89 88888.00 2018-07-26 16:17:33.911 207 11493.52 56.87 56887.89 88888.00 2018-07-26 16:17:34.411 207 11493.47 56.85 56887.95 88888.00 2018-07-26 16:17:34.911 207 11493.52 56.88 56888.04 88888.00 2018-07-26 16:17:35.411 207 11493.54 56.96 56888.01 88888.00 2018-07-26 16:17:35.911 207 11493.50 57.01 56887.98 88888.00 2018-07-26 16:17:36.411 207 11493.52 57.01 56887.98 88888.00 2018-07-26 16:17:36.911 207 11493.47 57.00 56888.03 88888.00 2018-07-26 16:17:37.411 207 11493.41 57.01 56888.05 88888.00 2018-07-26 16:17:37.911 207 11493.44 57.03 56888.10 88888.00 2018-07-26 16:17:38.411 207 11493.43 57.06 56888.10 88888.00 2018-07-26 16:17:38.911 207 11493.43 57.08 56888.11 88888.00 2018-07-26 16:17:39.411 207 11493.46 57.08 56888.14 88888.00 2018-07-26 16:17:39.911 207 11493.51 57.07 56888.20 88888.00 2018-07-26 16:17:40.411 207 11493.44 57.08 56888.20 88888.00 2018-07-26 16:17:40.911 207 11493.41 57.17 56888.25 88888.00 2018-07-26 16:17:41.411 207 11493.46 57.19 56888.24 88888.00 2018-07-26 16:17:41.911 207 11493.43 57.22 56888.22 88888.00 2018-07-26 16:17:42.411 207 11493.46 57.26 56888.27 88888.00 2018-07-26 16:17:42.911 207 11493.48 57.26 56888.27 88888.00 2018-07-26 16:17:43.411 207 11493.47 57.23 56888.33 88888.00 2018-07-26 16:17:43.911 207 11493.44 57.21 56888.35 88888.00 2018-07-26 16:17:44.411 207 11493.48 57.25 56888.39 88888.00 2018-07-26 16:17:44.911 207 11493.46 57.23 56888.42 88888.00 2018-07-26 16:17:45.411 207 11493.39 57.27 56888.49 88888.00 2018-07-26 16:17:45.911 207 11493.39 57.27 56888.52 88888.00 2018-07-26 16:17:46.411 207 11493.40 57.30 56888.49 88888.00 2018-07-26 16:17:46.911 207 11493.39 57.30 56888.49 88888.00 2018-07-26 16:17:47.411 207 11493.47 57.29 56888.43 88888.00 2018-07-26 16:17:47.911 207 11493.46 57.29 56888.40 88888.00 2018-07-26 16:17:48.411 207 11493.40 57.28 56888.40 88888.00 2018-07-26 16:17:48.911 207 11493.44 57.29 56888.41 88888.00 2018-07-26 16:17:49.411 207 11493.50 57.27 56888.36 88888.00 2018-07-26 16:17:49.911 207 11493.55 57.26 56888.36 88888.00 2018-07-26 16:17:50.411 207 11493.45 57.28 56888.36 88888.00 2018-07-26 16:17:50.911 207 11493.48 57.28 56888.29 88888.00 2018-07-26 16:17:51.411 207 11493.50 57.26 56888.29 88888.00 2018-07-26 16:17:51.911 207 11493.54 57.26 56888.31 88888.00 2018-07-26 16:17:52.411 207 11493.58 57.23 56888.29 88888.00 2018-07-26 16:17:52.911 207 11493.59 57.21 56888.23 88888.00 2018-07-26 16:17:53.411 207 11493.61 57.19 56888.20 88888.00 2018-07-26 16:17:53.911 207 11493.60 57.15 56888.10 88888.00 2018-07-26 16:17:54.411 207 11493.55 57.10 56888.04 88888.00 2018-07-26 16:17:54.911 207 11493.54 57.10 56887.99 88888.00 2018-07-26 16:17:55.411 207 11493.58 57.09 56887.92 88888.00 2018-07-26 16:17:55.911 207 11493.62 57.06 56887.85 88888.00 2018-07-26 16:17:56.411 207 11493.60 56.96 56887.77 88888.00 2018-07-26 16:17:56.911 207 11493.60 56.96 56887.73 88888.00 2018-07-26 16:17:57.411 207 11493.64 56.96 56887.65 88888.00 2018-07-26 16:17:57.911 207 11493.60 56.93 56887.57 88888.00 2018-07-26 16:17:58.411 207 11493.64 56.92 56887.46 88888.00 2018-07-26 16:17:58.911 207 11493.69 56.86 56887.35 88888.00 2018-07-26 16:17:59.411 207 11493.64 56.80 56887.20 88888.00 2018-07-26 16:17:59.911 207 11493.68 56.80 56887.14 88888.00 2018-07-26 16:18:00.411 207 11493.73 56.74 56887.03 88888.00 2018-07-26 16:18:00.911 207 11493.73 56.66 56886.90 88888.00 2018-07-26 16:18:01.411 207 11493.78 56.69 56886.79 88888.00 2018-07-26 16:18:01.911 207 11493.82 56.66 56886.66 88888.00 2018-07-26 16:18:02.411 207 11493.81 56.62 56886.49 88888.00 2018-07-26 16:18:02.911 207 11493.86 56.59 56886.39 88888.00 2018-07-26 16:18:03.411 207 11493.89 56.60 56886.32 88888.00 2018-07-26 16:18:03.911 207 11493.94 56.57 56886.23 88888.00 2018-07-26 16:18:04.411 207 11493.97 56.53 56886.11 88888.00 2018-07-26 16:18:04.911 207 11494.10 56.51 56885.92 88888.00 2018-07-26 16:18:05.411 207 11494.14 56.42 56885.89 88888.00 2018-07-26 16:18:05.911 207 11494.09 56.38 56885.84 88888.00 2018-07-26 16:18:06.411 207 11494.17 56.46 56885.74 88888.00 2018-07-26 16:18:06.911 207 11494.21 56.41 56885.68 88888.00 2018-07-26 16:18:07.411 207 11494.25 56.41 56885.58 88888.00 2018-07-26 16:18:07.911 207 11494.32 56.45 56885.48 88888.00 2018-07-26 16:18:08.411 207 11494.36 56.45 56885.41 88888.00 2018-07-26 16:18:08.911 207 11494.42 56.40 56885.31 88888.00 2018-07-26 16:18:09.911 207 11494.45 56.38 56885.08 88888.00 2018-07-26 16:18:10.411 207 11494.50 56.37 56885.01 88888.00 2018-07-26 16:18:10.911 207 11494.55 56.38 56884.96 88888.00 2018-07-26 16:18:11.411 207 11494.66 56.37 56884.88 88888.00 2018-07-26 16:18:11.911 207 11494.66 56.37 56884.82 88888.00 2018-07-26 16:18:12.411 207 11494.71 56.32 56884.74 88888.00 2018-07-26 16:18:12.911 207 11494.85 56.31 56884.68 88888.00 2018-07-26 16:18:13.411 207 11494.85 56.26 56884.55 88888.00 2018-07-26 16:18:13.911 207 11494.92 56.25 56884.50 88888.00 2018-07-26 16:18:14.411 207 11495.04 56.24 56884.39 88888.00 2018-07-26 16:18:14.911 207 11495.12 56.23 56884.30 88888.00 2018-07-26 16:18:15.411 207 11495.14 56.24 56884.24 88888.00 2018-07-26 16:18:15.911 207 11495.22 56.18 56884.18 88888.00 2018-07-26 16:18:16.411 207 11495.31 56.17 56884.09 88888.00 2018-07-26 16:18:16.911 207 11495.31 56.15 56884.00 88888.00 2018-07-26 16:18:17.411 207 11495.39 56.13 56883.98 88888.00 2018-07-26 16:18:17.911 207 11495.48 56.12 56883.90 88888.00 2018-07-26 16:18:18.411 207 11495.49 56.05 56883.71 88888.00 2018-07-26 16:18:18.911 207 11495.59 56.05 56883.63 88888.00 2018-07-26 16:18:19.411 207 11495.70 56.10 56883.61 88888.00 2018-07-26 16:18:19.911 207 11495.78 56.08 56883.59 88888.00 2018-07-26 16:18:20.411 207 11495.90 56.06 56883.54 88888.00 2018-07-26 16:18:20.911 207 11495.97 56.04 56883.47 88888.00 2018-07-26 16:18:21.411 207 11495.99 56.00 56883.41 88888.00 2018-07-26 16:18:21.911 207 11496.04 55.99 56883.37 88888.00 2018-07-26 16:18:22.411 207 11496.15 55.93 56883.34 88888.00 2018-07-26 16:18:22.911 207 11496.26 55.94 56883.18 88888.00 2018-07-26 16:18:23.411 207 11496.25 55.89 56883.10 88888.00 2018-07-26 16:18:23.911 207 11496.40 55.86 56883.05 88888.00 2018-07-26 16:18:24.411 207 11496.51 55.81 56882.97 88888.00 2018-07-26 16:18:24.911 207 11496.49 55.81 56882.94 88888.00 2018-07-26 16:18:25.411 207 11496.57 55.79 56882.95 88888.00 2018-07-26 16:18:25.911 207 11496.63 55.78 56882.83 88888.00 2018-07-26 16:18:26.411 207 11496.66 55.71 56882.70 88888.00 2018-07-26 16:18:26.911 207 11496.71 55.69 56882.63 88888.00 2018-07-26 16:18:27.411 207 11496.87 55.67 56882.57 88888.00 2018-07-26 16:18:27.911 207 11496.91 55.62 56882.52 88888.00 2018-07-26 16:18:28.411 207 11496.94 55.59 56882.47 88888.00 2018-07-26 16:18:28.911 207 11497.00 55.53 56882.45 88888.00 2018-07-26 16:18:29.411 207 11496.99 55.47 56882.31 88888.00 2018-07-26 16:18:29.911 207 11497.12 55.44 56882.14 88888.00 2018-07-26 16:18:30.411 207 11497.21 55.36 56882.11 88888.00 2018-07-26 16:18:30.911 207 11497.21 55.33 56882.17 88888.00 2018-07-26 16:18:31.411 207 11497.19 55.32 56882.14 88888.00 2018-07-26 16:18:31.911 207 11497.27 55.30 56882.12 88888.00 2018-07-26 16:18:32.411 207 11497.34 55.29 56882.11 88888.00 2018-07-26 16:18:32.911 207 11497.37 55.23 56882.02 88888.00 2018-07-26 16:18:33.411 207 11497.43 55.17 56881.95 88888.00 2018-07-26 16:18:33.911 207 11497.44 55.16 56881.92 88888.00 2018-07-26 16:18:34.411 207 11497.41 55.10 56881.87 88888.00 2018-07-26 16:18:34.911 207 11497.50 55.15 56881.82 88888.00 2018-07-26 16:18:35.411 207 11497.51 55.08 56881.75 88888.00 2018-07-26 16:18:35.911 207 11497.54 55.02 56881.73 88888.00 2018-07-26 16:18:36.411 207 11497.57 54.96 56881.69 88888.00 2018-07-26 16:18:36.911 207 11497.64 54.89 56881.70 88888.00 2018-07-26 16:18:37.411 207 11497.64 54.85 56881.68 88888.00 2018-07-26 16:18:37.911 207 11497.64 54.79 56881.69 88888.00 2018-07-26 16:18:38.411 207 11497.67 54.69 56881.63 88888.00 2018-07-26 16:18:38.911 207 11497.68 54.68 56881.59 88888.00 2018-07-26 16:18:39.411 207 11497.67 54.69 56881.62 88888.00 2018-07-26 16:18:39.911 207 11497.76 54.69 56881.62 88888.00 2018-07-26 16:18:40.411 207 11497.74 54.62 56881.60 88888.00 2018-07-26 16:18:40.911 207 11497.64 54.57 56881.57 88888.00 2018-07-26 16:18:41.411 207 11497.65 54.57 56881.55 88888.00 2018-07-26 16:18:41.911 207 11497.67 54.53 56881.50 88888.00 2018-07-26 16:18:42.411 207 11497.68 54.40 56881.54 88888.00 2018-07-26 16:18:42.911 207 11497.62 54.41 56881.55 88888.00 2018-07-26 16:18:43.411 207 11497.62 54.37 56881.54 88888.00 2018-07-26 16:18:43.911 207 11497.61 54.35 56881.59 88888.00 2018-07-26 16:18:44.411 207 11497.61 54.34 56881.57 88888.00 2018-07-26 16:18:44.911 207 11497.63 54.30 56881.60 88888.00 2018-07-26 16:18:45.411 207 11497.56 54.24 56881.66 88888.00 2018-07-26 16:18:45.911 207 11497.57 54.23 56881.68 88888.00 2018-07-26 16:18:46.411 207 11497.61 54.19 56881.69 88888.00 2018-07-26 16:18:46.911 207 11497.50 54.13 56881.72 88888.00 2018-07-26 16:18:47.411 207 11497.44 54.13 56881.73 88888.00 2018-07-26 16:18:47.911 207 11497.48 54.09 56881.76 88888.00 2018-07-26 16:18:48.411 207 11497.38 54.08 56881.83 88888.00 2018-07-26 16:18:48.911 207 11497.31 54.06 56881.88 88888.00 2018-07-26 16:18:49.411 207 11497.29 54.03 56881.92 88888.00 2018-07-26 16:18:49.911 207 11497.26 54.06 56881.93 88888.00 2018-07-26 16:18:50.411 207 11497.22 54.03 56882.01 88888.00 2018-07-26 16:18:51.411 207 11497.22 53.94 56882.12 88888.00 2018-07-26 16:18:51.911 207 11497.12 53.93 56882.17 88888.00 2018-07-26 16:18:52.411 207 11497.09 53.95 56882.20 88888.00 2018-07-26 16:18:52.911 207 11497.07 53.94 56882.30 88888.00 2018-07-26 16:18:53.411 207 11497.00 53.94 56882.36 88888.00 2018-07-26 16:18:53.911 207 11496.95 53.95 56882.37 88888.00 2018-07-26 16:18:54.411 207 11496.94 53.90 56882.43 88888.00 2018-07-26 16:18:54.911 207 11496.84 53.88 56882.55 88888.00 2018-07-26 16:18:55.411 207 11496.81 53.90 56882.60 88888.00 2018-07-26 16:18:55.911 207 11496.87 53.94 56882.70 88888.00 2018-07-26 16:18:56.411 207 11496.78 53.90 56882.73 88888.00 2018-07-26 16:18:56.911 207 11496.70 53.89 56882.81 88888.00 2018-07-26 16:18:57.411 207 11496.70 53.89 56882.91 88888.00 2018-07-26 16:18:57.911 207 11496.60 53.89 56883.03 88888.00 2018-07-26 16:18:58.411 207 11496.51 53.92 56883.08 88888.00 2018-07-26 16:18:58.911 207 11496.53 53.87 56883.21 88888.00 2018-07-26 16:18:59.411 207 11496.51 53.87 56883.22 88888.00 2018-07-26 16:18:59.911 207 11496.45 53.89 56883.33 88888.00 2018-07-26 16:19:00.411 207 11496.40 53.95 56883.41 88888.00 2018-07-26 16:19:00.911 207 11496.37 53.94 56883.53 88888.00 2018-07-26 16:19:01.411 207 11496.30 53.93 56883.61 88888.00 2018-07-26 16:19:01.911 207 11496.18 53.93 56883.68 88888.00 2018-07-26 16:19:02.411 207 11496.12 53.93 56883.80 88888.00 2018-07-26 16:19:02.911 207 11496.03 53.90 56883.93 88888.00 2018-07-26 16:19:03.411 207 11496.02 53.95 56884.05 88888.00 2018-07-26 16:19:03.911 207 11495.98 53.95 56884.20 88888.00 2018-07-26 16:19:04.411 207 11495.87 53.94 56884.36 88888.00 2018-07-26 16:19:04.911 207 11495.81 53.96 56884.44 88888.00 2018-07-26 16:19:05.411 207 11495.77 53.94 56884.55 88888.00 2018-07-26 16:19:05.911 207 11495.69 53.89 56884.70 88888.00 2018-07-26 16:19:06.412 207 11495.59 53.93 56884.80 88888.00 2018-07-26 16:19:06.912 207 11495.57 53.94 56884.91 88888.00 2018-07-26 16:19:07.412 207 11495.53 53.93 56884.97 88888.00 2018-07-26 16:19:07.912 207 11495.42 53.94 56885.10 88888.00 2018-07-26 16:19:08.412 207 11495.47 54.03 56885.23 88888.00 2018-07-26 16:19:08.912 207 11495.39 54.03 56885.28 88888.00 2018-07-26 16:19:09.412 207 11495.31 54.01 56885.42 88888.00 2018-07-26 16:19:09.912 207 11495.29 54.03 56885.46 88888.00 2018-07-26 16:19:10.412 207 11495.24 54.07 56885.54 88888.00 2018-07-26 16:19:10.912 207 11495.15 54.07 56885.64 88888.00 2018-07-26 16:19:11.412 207 11495.14 54.09 56885.70 88888.00 2018-07-26 16:19:11.912 207 11495.14 54.08 56885.77 88888.00 2018-07-26 16:19:12.412 207 11495.08 54.03 56885.83 88888.00 2018-07-26 16:19:12.912 207 11495.07 54.04 56885.87 88888.00 2018-07-26 16:19:13.412 207 11495.05 54.08 56885.94 88888.00 2018-07-26 16:19:13.912 207 11495.01 54.08 56885.94 88888.00 2018-07-26 16:19:14.412 207 11494.98 54.09 56886.04 88888.00 2018-07-26 16:19:14.912 207 11495.03 54.14 56886.06 88888.00 2018-07-26 16:19:15.412 207 11495.00 54.13 56886.06 88888.00 2018-07-26 16:19:15.912 207 11494.91 54.15 56886.13 88888.00 2018-07-26 16:19:16.412 207 11494.94 54.14 56886.16 88888.00 2018-07-26 16:19:16.912 207 11494.93 54.09 56886.17 88888.00 2018-07-26 16:19:17.412 207 11494.89 54.13 56886.22 88888.00 2018-07-26 16:19:17.912 207 11494.91 54.11 56886.29 88888.00 2018-07-26 16:19:18.412 207 11494.92 54.08 56886.30 88888.00 2018-07-26 16:19:18.912 207 11494.85 54.10 56886.34 88888.00 2018-07-26 16:19:19.412 207 11494.85 54.13 56886.31 88888.00 2018-07-26 16:19:19.912 207 11494.90 54.09 56886.22 88888.00 2018-07-26 16:19:20.412 207 11494.92 54.10 56886.23 88888.00 2018-07-26 16:19:20.912 207 11494.86 54.11 56886.25 88888.00 2018-07-26 16:19:21.412 207 11494.91 54.08 56886.24 88888.00 2018-07-26 16:19:21.912 207 11494.90 54.11 56886.25 88888.00 2018-07-26 16:19:22.412 207 11494.91 54.19 56886.32 88888.00 2018-07-26 16:19:22.912 207 11495.03 54.14 56886.29 88888.00 2018-07-26 16:19:23.412 207 11494.99 54.14 56886.28 88888.00 2018-07-26 16:19:23.912 207 11495.00 54.15 56886.34 88888.00 2018-07-26 16:19:24.412 207 11495.11 54.13 56886.35 88888.00 2018-07-26 16:19:24.912 207 11495.13 54.16 56886.38 88888.00 2018-07-26 16:19:25.412 207 11495.13 54.13 56886.43 88888.00 2018-07-26 16:19:25.912 207 11495.20 54.14 56886.37 88888.00 2018-07-26 16:19:26.412 207 11495.19 54.15 56886.36 88888.00 2018-07-26 16:19:26.912 207 11495.14 54.16 56886.39 88888.00 2018-07-26 16:19:27.412 207 11495.22 54.20 56886.37 88888.00 2018-07-26 16:19:27.912 207 11495.25 54.20 56886.42 88888.00 2018-07-26 16:19:28.412 207 11495.21 54.22 56886.43 88888.00 2018-07-26 16:19:28.912 207 11495.28 54.20 56886.37 88888.00 2018-07-26 16:19:29.412 207 11495.34 54.14 56886.37 88888.00 2018-07-26 16:19:29.912 207 11495.29 54.19 56886.34 88888.00 2018-07-26 16:19:30.412 207 11495.32 54.23 56886.32 88888.00 2018-07-26 16:19:30.912 207 11495.39 54.22 56886.34 88888.00 2018-07-26 16:19:31.412 207 11495.32 54.19 56886.30 88888.00 2018-07-26 16:19:31.912 207 11495.38 54.19 56886.25 88888.00 2018-07-26 16:19:32.412 207 11495.49 54.19 56886.22 88888.00 2018-07-26 16:19:32.912 207 11495.49 54.10 56886.19 88888.00 2018-07-26 16:19:33.412 207 11495.50 54.11 56886.12 88888.00 2018-07-26 16:19:33.912 207 11495.56 54.10 56886.06 88888.00 2018-07-26 16:19:34.412 207 11495.55 54.01 56885.99 88888.00 2018-07-26 16:19:34.912 207 11495.54 54.02 56886.00 88888.00 2018-07-26 16:19:35.412 207 11495.60 54.01 56885.98 88888.00 2018-07-26 16:19:35.912 207 11495.68 53.99 56885.93 88888.00 2018-07-26 16:19:36.412 207 11495.66 53.97 56885.89 88888.00 2018-07-26 16:19:36.912 207 11495.66 53.97 56885.85 88888.00 2018-07-26 16:19:37.412 207 11495.63 53.99 56885.78 88888.00 2018-07-26 16:19:37.912 207 11495.60 53.97 56885.76 88888.00 2018-07-26 16:19:38.412 207 11495.61 53.96 56885.66 88888.00 2018-07-26 16:19:38.912 207 11495.66 53.90 56885.58 88888.00 2018-07-26 16:19:39.412 207 11495.63 53.88 56885.55 88888.00 2018-07-26 16:19:39.912 207 11495.62 53.90 56885.54 88888.00 2018-07-26 16:19:40.912 207 11495.66 53.83 56885.39 88888.00 2018-07-26 16:19:41.412 207 11495.69 53.82 56885.35 88888.00 2018-07-26 16:19:41.912 207 11495.77 53.80 56885.39 88888.00 2018-07-26 16:19:42.412 207 11495.74 53.73 56885.39 88888.00 2018-07-26 16:19:42.912 207 11495.74 53.73 56885.32 88888.00 2018-07-26 16:19:43.412 207 11495.81 53.74 56885.26 88888.00 2018-07-26 16:19:43.912 207 11495.74 53.69 56885.26 88888.00 2018-07-26 16:19:44.412 207 11495.70 53.68 56885.21 88888.00 2018-07-26 16:19:44.912 207 11495.76 53.68 56885.12 88888.00 2018-07-26 16:19:45.412 207 11495.75 53.68 56885.07 88888.00 2018-07-26 16:19:45.912 207 11495.76 53.72 56885.02 88888.00 2018-07-26 16:19:46.412 207 11495.83 53.70 56884.97 88888.00 2018-07-26 16:19:46.912 207 11495.84 53.63 56884.93 88888.00 2018-07-26 16:19:47.412 207 11495.84 53.63 56884.83 88888.00 2018-07-26 16:19:47.912 207 11495.88 53.65 56884.82 88888.00 2018-07-26 16:19:48.412 207 11495.88 53.61 56884.82 88888.00 2018-07-26 16:19:48.912 207 11495.87 53.58 56884.80 88888.00 2018-07-26 16:19:49.412 207 11495.87 53.59 56884.76 88888.00 2018-07-26 16:19:49.912 207 11495.94 53.56 56884.74 88888.00 2018-07-26 16:19:50.412 207 11495.96 53.52 56884.68 88888.00 2018-07-26 16:19:50.912 207 11495.94 53.53 56884.67 88888.00 2018-07-26 16:19:51.412 207 11496.01 53.54 56884.61 88888.00 2018-07-26 16:19:51.912 207 11495.99 53.52 56884.58 88888.00 2018-07-26 16:19:52.412 207 11496.03 53.58 56884.58 88888.00 2018-07-26 16:19:52.912 207 11496.09 53.56 56884.59 88888.00 2018-07-26 16:19:53.412 207 11496.12 53.56 56884.58 88888.00 2018-07-26 16:19:53.912 207 11496.04 53.55 56884.56 88888.00 2018-07-26 16:19:54.412 207 11496.08 53.58 56884.58 88888.00 2018-07-26 16:19:54.912 207 11496.14 53.55 56884.59 88888.00 2018-07-26 16:19:55.412 207 11496.10 53.52 56884.58 88888.00 2018-07-26 16:19:55.912 207 11496.14 53.54 56884.59 88888.00 2018-07-26 16:19:56.412 207 11496.16 53.58 56884.63 88888.00 2018-07-26 16:19:56.912 207 11496.15 53.59 56884.62 88888.00 2018-07-26 16:19:57.412 207 11496.15 53.54 56884.57 88888.00 2018-07-26 16:19:57.912 207 11496.26 53.52 56884.59 88888.00 2018-07-26 16:19:58.412 207 11496.25 53.55 56884.59 88888.00 2018-07-26 16:19:58.912 207 11496.25 53.58 56884.63 88888.00 2018-07-26 16:19:59.412 207 11496.32 53.59 56884.68 88888.00 2018-07-26 16:19:59.912 207 11496.29 53.62 56884.72 88888.00 2018-07-26 16:20:00.412 207 11496.29 53.63 56884.77 88888.00 2018-07-26 16:20:00.912 207 11496.29 53.65 56884.83 88888.00 2018-07-26 16:20:01.412 207 11496.28 53.61 56884.87 88888.00 2018-07-26 16:20:01.912 207 11496.21 53.63 56884.88 88888.00 2018-07-26 16:20:02.412 207 11496.25 53.65 56884.89 88888.00 2018-07-26 16:20:02.912 207 11496.24 53.62 56884.94 88888.00 2018-07-26 16:20:03.412 207 11496.19 53.62 56885.04 88888.00 2018-07-26 16:20:03.912 207 11496.23 53.65 56885.09 88888.00 2018-07-26 16:20:04.412 207 11496.23 53.62 56885.17 88888.00 2018-07-26 16:20:04.912 207 11496.18 53.63 56885.20 88888.00 2018-07-26 16:20:05.412 207 11496.14 53.69 56885.19 88888.00 2018-07-26 16:20:05.912 207 11496.18 53.68 56885.26 88888.00 2018-07-26 16:20:06.412 207 11496.10 53.66 56885.32 88888.00 2018-07-26 16:20:06.912 207 11496.08 53.63 56885.36 88888.00 2018-07-26 16:20:07.412 207 11496.07 53.67 56885.45 88888.00 2018-07-26 16:20:07.912 207 11495.97 53.69 56885.52 88888.00 2018-07-26 16:20:08.412 207 11495.90 53.72 56885.59 88888.00 2018-07-26 16:20:08.912 207 11495.91 53.72 56885.59 88888.00 2018-07-26 16:20:09.412 207 11495.90 53.69 56885.68 88888.00 2018-07-26 16:20:09.912 207 11495.88 53.73 56885.76 88888.00 2018-07-26 16:20:10.412 207 11495.85 53.74 56885.80 88888.00 2018-07-26 16:20:10.912 207 11495.77 53.68 56885.85 88888.00 2018-07-26 16:20:11.412 207 11495.75 53.66 56885.83 88888.00 2018-07-26 16:20:11.912 207 11495.71 53.69 56885.90 88888.00 2018-07-26 16:20:12.412 207 11495.68 53.72 56885.98 88888.00 2018-07-26 16:20:12.912 207 11495.60 53.72 56886.05 88888.00 2018-07-26 16:20:13.412 207 11495.60 53.73 56886.12 88888.00 2018-07-26 16:20:13.912 207 11495.59 53.70 56886.13 88888.00 2018-07-26 16:20:14.412 207 11495.48 53.67 56886.13 88888.00 2018-07-26 16:20:14.912 207 11495.48 53.66 56886.18 88888.00 2018-07-26 16:20:15.412 207 11495.48 53.66 56886.24 88888.00 2018-07-26 16:20:15.912 207 11495.42 53.62 56886.26 88888.00 2018-07-26 16:20:16.412 207 11495.40 53.61 56886.32 88888.00 2018-07-26 16:20:16.912 207 11495.48 53.55 56886.37 88888.00 2018-07-26 16:20:17.412 207 11495.40 53.52 56886.42 88888.00 2018-07-26 16:20:17.912 207 11495.28 53.54 56886.42 88888.00 2018-07-26 16:20:18.412 207 11495.31 53.54 56886.48 88888.00 2018-07-26 16:20:18.912 207 11495.28 53.49 56886.50 88888.00 2018-07-26 16:20:19.412 207 11495.21 53.43 56886.51 88888.00 2018-07-26 16:20:19.912 207 11495.19 53.40 56886.55 88888.00 2018-07-26 16:20:20.412 207 11495.21 53.40 56886.58 88888.00 2018-07-26 16:20:20.912 207 11495.11 53.36 56886.58 88888.00 2018-07-26 16:20:21.412 207 11495.08 53.36 56886.61 88888.00 2018-07-26 16:20:21.912 207 11495.08 53.32 56886.69 88888.00 2018-07-26 16:20:22.412 207 11494.97 53.27 56886.66 88888.00 2018-07-26 16:20:22.912 207 11494.98 53.25 56886.68 88888.00 2018-07-26 16:20:23.412 207 11495.00 53.22 56886.73 88888.00 2018-07-26 16:20:23.912 207 11494.89 53.19 56886.76 88888.00 2018-07-26 16:20:24.412 207 11494.84 53.13 56886.81 88888.00 2018-07-26 16:20:24.912 207 11494.80 53.09 56886.86 88888.00 2018-07-26 16:20:25.412 207 11494.80 53.11 56886.90 88888.00 2018-07-26 16:20:25.912 207 11494.75 53.12 56886.92 88888.00 2018-07-26 16:20:26.412 207 11494.72 53.09 56886.90 88888.00 2018-07-26 16:20:26.912 207 11494.65 53.07 56886.89 88888.00 2018-07-26 16:20:27.412 207 11494.59 53.00 56886.95 88888.00 2018-07-26 16:20:27.912 207 11494.65 52.91 56886.99 88888.00 2018-07-26 16:20:28.412 207 11494.59 52.87 56886.94 88888.00 2018-07-26 16:20:28.912 207 11494.48 52.86 56887.00 88888.00 2018-07-26 16:20:29.412 207 11494.49 52.85 56887.09 88888.00 2018-07-26 16:20:29.912 207 11494.43 52.83 56887.11 88888.00 2018-07-26 16:20:30.412 207 11494.34 52.79 56887.08 88888.00 2018-07-26 16:20:30.912 207 11494.28 52.81 56887.11 88888.00 2018-07-26 16:20:31.412 207 11494.34 52.74 56887.14 88888.00 2018-07-26 16:20:31.912 207 11494.29 52.70 56887.07 88888.00 2018-07-26 16:20:32.412 207 11494.29 52.74 56887.13 88888.00 2018-07-26 16:20:32.912 207 11494.29 52.75 56887.16 88888.00 2018-07-26 16:20:33.412 207 11494.22 52.71 56887.13 88888.00 2018-07-26 16:20:33.912 207 11494.18 52.67 56887.11 88888.00 2018-07-26 16:20:34.412 207 11494.23 52.64 56887.11 88888.00 2018-07-26 16:20:34.912 207 11494.17 52.63 56887.11 88888.00 2018-07-26 16:20:36.412 207 11494.18 52.67 56887.13 88888.00 2018-07-26 16:20:36.912 207 11494.18 52.67 56887.11 88888.00 2018-07-26 16:20:37.412 207 11494.23 52.68 56887.06 88888.00 2018-07-26 16:20:37.912 207 11494.23 52.64 56887.06 88888.00 2018-07-26 16:20:38.412 207 11494.21 52.61 56887.05 88888.00 2018-07-26 16:20:38.912 207 11494.20 52.63 56887.01 88888.00 2018-07-26 16:20:39.412 207 11494.27 52.65 56887.00 88888.00 2018-07-26 16:20:39.912 207 11494.28 52.60 56886.94 88888.00 2018-07-26 16:20:40.412 207 11494.32 52.60 56886.85 88888.00 2018-07-26 16:20:40.912 207 11494.41 52.56 56886.85 88888.00 2018-07-26 16:20:41.412 207 11494.39 52.56 56886.81 88888.00 2018-07-26 16:20:41.912 207 11494.44 52.58 56886.74 88888.00 2018-07-26 16:20:42.412 207 11494.51 52.52 56886.61 88888.00 2018-07-26 16:20:42.912 207 11494.53 52.52 56886.58 88888.00 2018-07-26 16:20:43.412 207 11494.58 52.52 56886.55 88888.00 2018-07-26 16:20:43.912 207 11494.70 52.52 56886.43 88888.00 2018-07-26 16:20:44.412 207 11494.76 52.47 56886.34 88888.00 2018-07-26 16:20:44.912 207 11494.79 52.45 56886.23 88888.00 2018-07-26 16:20:45.912 207 11494.94 52.49 56886.12 88888.00 2018-07-26 16:20:46.412 207 11494.91 52.47 56886.06 88888.00 2018-07-26 16:20:46.912 207 11495.04 52.45 56886.06 88888.00 2018-07-26 16:20:47.412 207 11495.07 52.38 56885.94 88888.00 2018-07-26 16:20:47.912 207 11495.13 52.37 56885.83 88888.00 2018-07-26 16:20:48.412 207 11495.22 52.36 56885.81 88888.00 2018-07-26 16:20:48.912 207 11495.28 52.31 56885.81 88888.00 2018-07-26 16:20:49.412 207 11495.25 52.29 56885.78 88888.00 2018-07-26 16:20:49.912 207 11495.36 52.26 56885.74 88888.00 2018-07-26 16:20:50.412 207 11495.49 52.27 56885.63 88888.00 2018-07-26 16:20:50.913 207 11495.47 52.23 56885.52 88888.00 2018-07-26 16:20:51.413 207 11495.50 52.24 56885.46 88888.00 2018-07-26 16:20:51.913 207 11495.61 52.20 56885.41 88888.00 2018-07-26 16:20:52.413 207 11495.60 52.18 56885.39 88888.00 2018-07-26 16:20:52.913 207 11495.63 52.16 56885.32 88888.00 2018-07-26 16:20:53.913 207 11495.75 52.08 56885.15 88888.00 2018-07-26 16:20:54.413 207 11495.76 52.08 56885.08 88888.00 2018-07-26 16:20:54.913 207 11495.83 52.06 56885.08 88888.00 2018-07-26 16:20:55.913 207 11495.90 52.03 56884.93 88888.00 2018-07-26 16:20:56.413 207 11495.94 51.98 56884.89 88888.00 2018-07-26 16:20:56.913 207 11495.97 51.97 56884.88 88888.00 2018-07-26 16:20:57.413 207 11495.98 51.96 56884.83 88888.00 2018-07-26 16:20:57.913 207 11496.08 51.92 56884.75 88888.00 2018-07-26 16:20:58.413 207 11496.11 51.89 56884.70 88888.00 2018-07-26 16:20:58.913 207 11496.05 51.88 56884.63 88888.00 2018-07-26 16:20:59.413 207 11496.04 51.84 56884.61 88888.00 2018-07-26 16:20:59.913 207 11496.14 51.81 56884.59 88888.00 2018-07-26 16:21:00.413 207 11496.17 51.83 56884.56 88888.00 2018-07-26 16:21:00.913 207 11496.18 51.84 56884.52 88888.00 2018-07-26 16:21:01.413 207 11496.24 51.79 56884.51 88888.00 2018-07-26 16:21:01.913 207 11496.23 51.78 56884.46 88888.00 2018-07-26 16:21:02.413 207 11496.26 51.75 56884.49 88888.00 2018-07-26 16:21:02.913 207 11496.35 51.77 56884.44 88888.00 2018-07-26 16:21:03.913 207 11496.31 51.74 56884.38 88888.00 2018-07-26 16:21:04.413 207 11496.35 51.72 56884.32 88888.00 2018-07-26 16:21:04.913 207 11496.35 51.72 56884.25 88888.00 2018-07-26 16:21:05.413 207 11496.33 51.70 56884.26 88888.00 2018-07-26 16:21:05.913 207 11496.42 51.66 56884.20 88888.00 2018-07-26 16:21:06.413 207 11496.51 51.64 56884.24 88888.00 2018-07-26 16:21:06.913 207 11496.51 51.62 56884.23 88888.00 2018-07-26 16:21:07.413 207 11496.53 51.64 56884.18 88888.00 2018-07-26 16:21:07.913 207 11496.59 51.63 56884.14 88888.00 2018-07-26 16:21:08.413 207 11496.57 51.59 56884.14 88888.00 2018-07-26 16:21:08.913 207 11496.60 51.59 56884.13 88888.00 2018-07-26 16:21:09.413 207 11496.66 51.61 56884.07 88888.00 2018-07-26 16:21:09.913 207 11496.67 51.58 56884.06 88888.00 2018-07-26 16:21:10.413 207 11496.70 51.58 56884.06 88888.00 2018-07-26 16:21:10.913 207 11496.75 51.56 56884.10 88888.00 2018-07-26 16:21:11.413 207 11496.75 51.57 56884.06 88888.00 2018-07-26 16:21:11.913 207 11496.72 51.57 56884.03 88888.00 2018-07-26 16:21:12.413 207 11496.78 51.62 56884.01 88888.00 2018-07-26 16:21:12.913 207 11496.82 51.56 56883.99 88888.00 2018-07-26 16:21:13.413 207 11496.81 51.54 56883.98 88888.00 2018-07-26 16:21:13.913 207 11496.89 51.54 56884.04 88888.00 2018-07-26 16:21:14.413 207 11496.88 51.54 56884.11 88888.00 2018-07-26 16:21:14.913 207 11496.80 51.50 56884.07 88888.00 2018-07-26 16:21:15.413 207 11496.86 51.50 56884.05 88888.00 2018-07-26 16:21:15.913 207 11496.99 51.50 56884.04 88888.00 2018-07-26 16:21:16.413 207 11496.96 51.45 56884.04 88888.00 2018-07-26 16:21:17.413 207 11497.05 51.48 56884.06 88888.00 2018-07-26 16:21:17.913 207 11497.02 51.43 56884.00 88888.00 2018-07-26 16:21:18.413 207 11497.00 51.43 56884.06 88888.00 2018-07-26 16:21:18.913 207 11497.05 51.42 56884.13 88888.00 2018-07-26 16:21:19.413 207 11496.96 51.41 56884.17 88888.00 2018-07-26 16:21:19.913 207 11496.94 51.43 56884.19 88888.00 2018-07-26 16:21:20.413 207 11496.92 51.42 56884.20 88888.00 2018-07-26 16:21:20.913 207 11496.82 51.42 56884.26 88888.00 2018-07-26 16:21:21.413 207 11496.81 51.44 56884.27 88888.00 2018-07-26 16:21:21.913 207 11496.91 51.47 56884.35 88888.00 2018-07-26 16:21:22.413 207 11496.86 51.45 56884.44 88888.00 2018-07-26 16:21:22.913 207 11496.82 51.47 56884.51 88888.00 2018-07-26 16:21:23.413 207 11496.82 51.43 56884.57 88888.00 2018-07-26 16:21:23.913 207 11496.81 51.41 56884.63 88888.00 2018-07-26 16:21:24.413 207 11496.72 51.38 56884.64 88888.00 2018-07-26 16:21:24.913 207 11496.71 51.37 56884.63 88888.00 2018-07-26 16:21:25.413 207 11496.72 51.34 56884.63 88888.00 2018-07-26 16:21:25.913 207 11496.65 51.31 56884.70 88888.00 2018-07-26 16:21:26.413 207 11496.58 51.30 56884.80 88888.00 2018-07-26 16:21:26.913 207 11496.53 51.31 56884.80 88888.00 2018-07-26 16:21:27.413 207 11496.49 51.31 56884.83 88888.00 2018-07-26 16:21:27.913 207 11496.36 51.30 56884.90 88888.00 2018-07-26 16:21:28.413 207 11496.37 51.29 56884.96 88888.00 2018-07-26 16:21:28.913 207 11496.32 51.24 56885.02 88888.00 2018-07-26 16:21:29.413 207 11496.24 51.24 56885.06 88888.00 2018-07-26 16:21:29.913 207 11496.21 51.28 56885.10 88888.00 2018-07-26 16:21:30.413 207 11496.16 51.23 56885.14 88888.00 2018-07-26 16:21:30.913 207 11496.10 51.17 56885.20 88888.00 2018-07-26 16:21:31.413 207 11496.10 51.14 56885.25 88888.00 2018-07-26 16:21:31.913 207 11496.01 51.11 56885.33 88888.00 2018-07-26 16:21:32.413 207 11495.94 51.15 56885.42 88888.00 2018-07-26 16:21:32.913 207 11495.98 51.16 56885.49 88888.00 2018-07-26 16:21:33.413 207 11495.97 51.09 56885.54 88888.00 2018-07-26 16:21:33.913 207 11495.85 51.09 56885.54 88888.00 2018-07-26 16:21:34.413 207 11495.80 51.08 56885.59 88888.00 2018-07-26 16:21:34.913 207 11495.77 51.00 56885.68 88888.00 2018-07-26 16:21:35.413 207 11495.74 50.98 56885.77 88888.00 2018-07-26 16:21:35.913 207 11495.73 50.96 56885.79 88888.00 2018-07-26 16:21:36.413 207 11495.70 50.94 56885.80 88888.00 2018-07-26 16:21:36.913 207 11495.62 50.93 56885.92 88888.00 2018-07-26 16:21:37.413 207 11495.54 50.91 56885.90 88888.00 2018-07-26 16:21:37.913 207 11495.55 50.89 56885.96 88888.00 2018-07-26 16:21:38.413 207 11495.52 50.88 56886.11 88888.00 2018-07-26 16:21:38.913 207 11495.49 50.89 56886.15 88888.00 2018-07-26 16:21:39.413 207 11495.54 50.88 56886.18 88888.00 2018-07-26 16:21:39.913 207 11495.55 50.84 56886.28 88888.00 2018-07-26 16:21:40.413 207 11495.43 50.88 56886.32 88888.00 2018-07-26 16:21:40.913 207 11495.50 50.89 56886.37 88888.00 2018-07-26 16:21:41.413 207 11495.53 50.82 56886.44 88888.00 2018-07-26 16:21:41.913 207 11495.36 50.82 56886.44 88888.00 2018-07-26 16:21:42.413 207 11495.34 50.82 56886.50 88888.00 2018-07-26 16:21:42.913 207 11495.38 50.81 56886.61 88888.00 2018-07-26 16:21:43.413 207 11495.33 50.83 56886.70 88888.00 2018-07-26 16:21:43.913 207 11495.33 50.84 56886.74 88888.00 2018-07-26 16:21:44.413 207 11495.35 50.83 56886.76 88888.00 2018-07-26 16:21:44.913 207 11495.31 50.82 56886.82 88888.00 2018-07-26 16:21:45.413 207 11495.33 50.81 56886.80 88888.00 2018-07-26 16:21:45.913 207 11495.32 50.80 56886.82 88888.00 2018-07-26 16:21:46.413 207 11495.28 50.73 56886.89 88888.00 2018-07-26 16:21:46.913 207 11495.26 50.70 56886.94 88888.00 2018-07-26 16:21:47.413 207 11495.26 50.73 56887.00 88888.00 2018-07-26 16:21:47.913 207 11495.27 50.72 56887.03 88888.00 2018-07-26 16:21:48.413 207 11495.22 50.72 56887.01 88888.00 2018-07-26 16:21:48.913 207 11495.32 50.74 56887.07 88888.00 2018-07-26 16:21:49.413 207 11495.28 50.67 56887.06 88888.00 2018-07-26 16:21:49.913 207 11495.20 50.67 56887.07 88888.00 2018-07-26 16:21:50.413 207 11495.28 50.68 56887.11 88888.00 2018-07-26 16:21:50.913 207 11495.32 50.67 56887.14 88888.00 2018-07-26 16:21:51.413 207 11495.22 50.69 56887.16 88888.00 2018-07-26 16:21:51.913 207 11495.24 50.73 56887.19 88888.00 2018-07-26 16:21:52.413 207 11495.27 50.69 56887.22 88888.00 2018-07-26 16:21:52.913 207 11495.20 50.67 56887.22 88888.00 2018-07-26 16:21:53.413 207 11495.22 50.68 56887.35 88888.00 2018-07-26 16:21:53.913 207 11495.27 50.70 56887.38 88888.00 2018-07-26 16:21:54.413 207 11495.24 50.69 56887.33 88888.00 2018-07-26 16:21:54.913 207 11495.14 50.70 56887.32 88888.00 2018-07-26 16:21:55.413 207 11495.26 50.73 56887.37 88888.00 2018-07-26 16:21:55.913 207 11495.26 50.70 56887.41 88888.00 2018-07-26 16:21:56.413 207 11495.26 50.70 56887.47 88888.00 2018-07-26 16:21:56.913 207 11495.29 50.75 56887.50 88888.00 2018-07-26 16:21:57.413 207 11495.22 50.74 56887.53 88888.00 2018-07-26 16:21:57.913 207 11495.18 50.73 56887.54 88888.00 2018-07-26 16:21:58.413 207 11495.18 50.73 56887.57 88888.00 2018-07-26 16:21:58.913 207 11495.18 50.72 56887.59 88888.00 2018-07-26 16:21:59.413 207 11495.13 50.72 56887.56 88888.00 2018-07-26 16:21:59.913 207 11495.12 50.77 56887.58 88888.00 2018-07-26 16:22:00.413 207 11495.17 50.72 56887.58 88888.00 2018-07-26 16:22:00.913 207 11495.08 50.73 56887.60 88888.00 2018-07-26 16:22:01.413 207 11495.04 50.80 56887.72 88888.00 2018-07-26 16:22:01.913 207 11495.04 50.82 56887.70 88888.00 2018-07-26 16:22:02.413 207 11494.98 50.80 56887.67 88888.00 2018-07-26 16:22:02.913 207 11495.03 50.83 56887.71 88888.00 2018-07-26 16:22:03.413 207 11495.04 50.80 56887.73 88888.00 2018-07-26 16:22:03.913 207 11495.00 50.79 56887.77 88888.00 2018-07-26 16:22:04.413 207 11494.96 50.77 56887.84 88888.00 2018-07-26 16:22:04.913 207 11494.96 50.79 56887.86 88888.00 2018-07-26 16:22:05.413 207 11494.93 50.77 56887.85 88888.00 2018-07-26 16:22:05.913 207 11494.84 50.79 56887.90 88888.00 2018-07-26 16:22:06.913 207 11494.94 50.75 56888.01 88888.00 2018-07-26 16:22:07.413 207 11494.91 50.75 56888.01 88888.00 2018-07-26 16:22:07.913 207 11494.92 50.76 56887.99 88888.00 2018-07-26 16:22:08.413 207 11494.96 50.74 56888.01 88888.00 2018-07-26 16:22:08.913 207 11494.86 50.73 56888.03 88888.00 2018-07-26 16:22:09.413 207 11494.90 50.77 56888.04 88888.00 2018-07-26 16:22:09.913 207 11494.94 50.77 56888.04 88888.00 2018-07-26 16:22:10.413 207 11494.93 50.80 56888.07 88888.00 2018-07-26 16:22:10.913 207 11494.91 50.82 56888.10 88888.00 2018-07-26 16:22:11.413 207 11494.92 50.80 56888.09 88888.00 2018-07-26 16:22:11.913 207 11494.90 50.84 56888.02 88888.00 2018-07-26 16:22:12.413 207 11494.91 50.83 56888.05 88888.00 2018-07-26 16:22:12.913 207 11494.97 50.80 56888.01 88888.00 2018-07-26 16:22:13.413 207 11494.96 50.74 56887.98 88888.00 2018-07-26 16:22:13.913 207 11494.97 50.70 56888.03 88888.00 2018-07-26 16:22:14.413 207 11495.01 50.63 56888.05 88888.00 2018-07-26 16:22:14.913 207 11495.00 50.68 56888.05 88888.00 2018-07-26 16:22:15.413 207 11495.04 50.74 56888.03 88888.00 2018-07-26 16:22:15.913 207 11495.11 50.76 56888.08 88888.00 2018-07-26 16:22:16.413 207 11495.12 50.75 56888.10 88888.00 2018-07-26 16:22:16.913 207 11495.08 50.72 56888.09 88888.00 2018-07-26 16:22:17.413 207 11495.12 50.69 56888.04 88888.00 2018-07-26 16:22:17.913 207 11495.22 50.68 56887.96 88888.00 2018-07-26 16:22:18.413 207 11495.21 50.66 56887.97 88888.00 2018-07-26 16:22:18.913 207 11495.20 50.66 56887.93 88888.00 2018-07-26 16:22:19.413 207 11495.31 50.60 56887.85 88888.00 2018-07-26 16:22:19.913 207 11495.29 50.56 56887.79 88888.00 2018-07-26 16:22:20.413 207 11495.24 50.56 56887.76 88888.00 2018-07-26 16:22:20.913 207 11495.38 50.55 56887.71 88888.00 2018-07-26 16:22:21.413 207 11495.40 50.53 56887.66 88888.00 2018-07-26 16:22:21.913 207 11495.36 50.49 56887.67 88888.00 2018-07-26 16:22:22.413 207 11495.45 50.41 56887.64 88888.00 2018-07-26 16:22:22.913 207 11495.47 50.39 56887.60 88888.00 2018-07-26 16:22:23.413 207 11495.42 50.38 56887.62 88888.00 2018-07-26 16:22:23.913 207 11495.50 50.36 56887.57 88888.00 2018-07-26 16:22:24.413 207 11495.50 50.34 56887.47 88888.00 2018-07-26 16:22:24.913 207 11495.39 50.30 56887.41 88888.00 2018-07-26 16:22:25.413 207 11495.46 50.27 56887.35 88888.00 2018-07-26 16:22:25.913 207 11495.55 50.19 56887.30 88888.00 2018-07-26 16:22:26.413 207 11495.50 50.15 56887.25 88888.00 2018-07-26 16:22:26.913 207 11495.52 50.13 56887.18 88888.00 2018-07-26 16:22:27.413 207 11495.59 50.06 56887.06 88888.00 2018-07-26 16:22:27.913 207 11495.56 50.00 56887.03 88888.00 2018-07-26 16:22:28.413 207 11495.55 50.00 56887.01 88888.00 2018-07-26 16:22:28.913 207 11495.63 49.96 56887.02 88888.00 2018-07-26 16:22:29.413 207 11495.60 49.91 56887.00 88888.00 2018-07-26 16:22:30.413 207 11495.61 49.88 56886.80 88888.00 2018-07-26 16:22:30.913 207 11495.57 49.80 56886.74 88888.00 2018-07-26 16:22:31.413 207 11495.53 49.78 56886.80 88888.00 2018-07-26 16:22:31.913 207 11495.59 49.77 56886.73 88888.00 2018-07-26 16:22:32.413 207 11495.59 49.68 56886.71 88888.00 2018-07-26 16:22:32.913 207 11495.55 49.64 56886.66 88888.00 2018-07-26 16:22:33.413 207 11495.53 49.60 56886.56 88888.00 2018-07-26 16:22:33.913 207 11495.57 49.60 56886.53 88888.00 2018-07-26 16:22:34.404 207 11495.50 49.60 56886.48 88888.00 2018-07-26 16:22:34.904 207 11495.50 49.60 56886.50 88888.00 2018-07-26 16:22:35.404 207 11495.52 49.57 56886.50 88888.00 2018-07-26 16:22:35.904 207 11495.45 49.52 56886.43 88888.00 2018-07-26 16:22:36.404 207 11495.49 49.48 56886.36 88888.00 2018-07-26 16:22:36.904 207 11495.52 49.50 56886.34 88888.00 2018-07-26 16:22:37.404 207 11495.55 49.53 56886.34 88888.00 2018-07-26 16:22:37.904 207 11495.55 49.48 56886.36 88888.00 2018-07-26 16:22:38.404 207 11495.53 49.40 56886.32 88888.00 2018-07-26 16:22:38.904 207 11495.41 49.39 56886.32 88888.00 2018-07-26 16:22:39.404 207 11495.38 49.44 56886.31 88888.00 2018-07-26 16:22:40.404 207 11495.43 49.40 56886.25 88888.00 2018-07-26 16:22:40.904 207 11495.36 49.33 56886.24 88888.00 2018-07-26 16:22:41.404 207 11495.38 49.36 56886.26 88888.00 2018-07-26 16:22:41.904 207 11495.43 49.33 56886.23 88888.00 2018-07-26 16:22:42.404 207 11495.34 49.32 56886.19 88888.00 2018-07-26 16:22:42.904 207 11495.35 49.34 56886.15 88888.00 2018-07-26 16:22:43.404 207 11495.39 49.30 56886.24 88888.00 2018-07-26 16:22:43.904 207 11495.34 49.28 56886.21 88888.00 2018-07-26 16:22:44.404 207 11495.35 49.27 56886.26 88888.00 2018-07-26 16:22:44.904 207 11495.27 49.30 56886.32 88888.00 2018-07-26 16:22:45.404 207 11495.19 49.28 56886.38 88888.00 2018-07-26 16:22:45.904 207 11495.20 49.31 56886.43 88888.00 2018-07-26 16:22:46.404 207 11495.26 49.32 56886.47 88888.00 2018-07-26 16:22:46.904 207 11495.21 49.34 56886.44 88888.00 2018-07-26 16:22:47.404 207 11495.22 49.34 56886.44 88888.00 2018-07-26 16:22:47.904 207 11495.28 49.36 56886.50 88888.00 2018-07-26 16:22:48.404 207 11495.26 49.33 56886.47 88888.00 2018-07-26 16:22:48.904 207 11495.22 49.28 56886.48 88888.00 2018-07-26 16:22:49.404 207 11495.21 49.32 56886.48 88888.00 2018-07-26 16:22:49.904 207 11495.18 49.33 56886.57 88888.00 2018-07-26 16:22:50.404 207 11495.12 49.38 56886.62 88888.00 2018-07-26 16:22:50.904 207 11495.17 49.38 56886.67 88888.00 2018-07-26 16:22:51.404 207 11495.18 49.38 56886.68 88888.00 2018-07-26 16:22:51.904 207 11495.15 49.38 56886.71 88888.00 2018-07-26 16:22:52.404 207 11495.15 49.45 56886.73 88888.00 2018-07-26 16:22:52.904 207 11495.18 49.45 56886.77 88888.00 2018-07-26 16:22:53.404 207 11495.13 49.40 56886.88 88888.00 2018-07-26 16:22:53.904 207 11495.07 49.45 56886.93 88888.00 2018-07-26 16:22:54.404 207 11495.13 49.46 56886.93 88888.00 2018-07-26 16:22:54.904 207 11495.13 49.46 56886.94 88888.00 2018-07-26 16:22:55.404 207 11495.12 49.50 56886.99 88888.00 2018-07-26 16:22:55.904 207 11495.13 49.51 56887.05 88888.00 2018-07-26 16:22:56.404 207 11495.15 49.50 56887.08 88888.00 2018-07-26 16:22:56.904 207 11495.10 49.53 56887.06 88888.00 2018-07-26 16:22:57.404 207 11495.13 49.57 56887.08 88888.00 2018-07-26 16:22:57.904 207 11495.07 49.54 56887.16 88888.00 2018-07-26 16:22:58.404 207 11495.01 49.55 56887.22 88888.00 2018-07-26 16:22:58.904 207 11495.05 49.51 56887.28 88888.00 2018-07-26 16:22:59.404 207 11495.05 49.48 56887.31 88888.00 2018-07-26 16:22:59.904 207 11495.01 49.50 56887.32 88888.00 2018-07-26 16:23:00.404 207 11494.99 49.52 56887.35 88888.00 2018-07-26 16:23:00.904 207 11494.92 49.52 56887.40 88888.00 2018-07-26 16:23:01.404 207 11494.87 49.54 56887.43 88888.00 2018-07-26 16:23:01.904 207 11494.89 49.51 56887.46 88888.00 2018-07-26 16:23:02.404 207 11494.98 49.47 56887.60 88888.00 2018-07-26 16:23:02.904 207 11494.94 49.47 56887.67 88888.00 2018-07-26 16:23:03.404 207 11494.90 49.50 56887.71 88888.00 2018-07-26 16:23:03.904 207 11494.91 49.45 56887.73 88888.00 2018-07-26 16:23:04.404 207 11494.86 49.44 56887.78 88888.00 2018-07-26 16:23:04.904 207 11494.82 49.44 56887.85 88888.00 2018-07-26 16:23:05.404 207 11494.79 49.45 56887.91 88888.00 2018-07-26 16:23:05.904 207 11494.78 49.43 56887.93 88888.00 2018-07-26 16:23:06.404 207 11494.73 49.43 56888.04 88888.00 2018-07-26 16:23:06.904 207 11494.76 49.45 56888.08 88888.00 2018-07-26 16:23:07.404 207 11494.77 49.44 56888.12 88888.00 2018-07-26 16:23:07.904 207 11494.67 49.45 56888.27 88888.00 2018-07-26 16:23:08.404 207 11494.63 49.46 56888.34 88888.00 2018-07-26 16:23:08.904 207 11494.60 49.45 56888.39 88888.00 2018-07-26 16:23:09.404 207 11494.60 49.44 56888.48 88888.00 2018-07-26 16:23:09.904 207 11494.57 49.45 56888.54 88888.00 2018-07-26 16:23:10.404 207 11494.53 49.43 56888.60 88888.00 2018-07-26 16:23:10.904 207 11494.45 49.37 56888.70 88888.00 2018-07-26 16:23:11.404 207 11494.44 49.41 56888.82 88888.00 2018-07-26 16:23:11.904 207 11494.46 49.45 56888.92 88888.00 2018-07-26 16:23:12.404 207 11494.37 49.40 56888.95 88888.00 2018-07-26 16:23:12.904 207 11494.35 49.40 56888.97 88888.00 2018-07-26 16:23:13.404 207 11494.36 49.43 56888.94 88888.00 2018-07-26 16:23:13.904 207 11494.27 49.44 56889.04 88888.00 2018-07-26 16:23:14.404 207 11494.17 49.46 56889.10 88888.00 2018-07-26 16:23:14.904 207 11494.20 49.44 56889.18 88888.00 2018-07-26 16:23:15.404 207 11494.17 49.41 56889.25 88888.00 2018-07-26 16:23:15.904 207 11494.04 49.44 56889.32 88888.00 2018-07-26 16:23:16.404 207 11494.06 49.43 56889.36 88888.00 2018-07-26 16:23:16.904 207 11494.06 49.43 56889.34 88888.00 2018-07-26 16:23:17.404 207 11494.00 49.40 56889.36 88888.00 2018-07-26 16:23:17.904 207 11493.99 49.46 56889.33 88888.00 2018-07-26 16:23:18.404 207 11493.99 49.43 56889.43 88888.00 2018-07-26 16:23:18.904 207 11493.93 49.44 56889.44 88888.00 2018-07-26 16:23:19.904 207 11493.92 49.43 56889.46 88888.00 2018-07-26 16:23:20.404 207 11493.82 49.41 56889.45 88888.00 2018-07-26 16:23:20.904 207 11493.73 49.43 56889.42 88888.00 2018-07-26 16:23:21.404 207 11493.85 49.45 56889.44 88888.00 2018-07-26 16:23:21.904 207 11493.86 49.43 56889.44 88888.00 2018-07-26 16:23:22.404 207 11493.81 49.43 56889.42 88888.00 2018-07-26 16:23:22.904 207 11493.88 49.46 56889.43 88888.00 2018-07-26 16:23:23.404 207 11493.88 49.46 56889.44 88888.00 2018-07-26 16:23:23.904 207 11493.87 49.50 56889.42 88888.00 2018-07-26 16:23:24.404 207 11493.88 49.53 56889.44 88888.00 2018-07-26 16:23:24.904 207 11493.82 49.50 56889.39 88888.00 2018-07-26 16:23:25.404 207 11493.83 49.48 56889.29 88888.00 2018-07-26 16:23:25.904 207 11493.90 49.51 56889.25 88888.00 2018-07-26 16:23:26.404 207 11493.93 49.54 56889.23 88888.00 2018-07-26 16:23:26.904 207 11493.87 49.55 56889.17 88888.00 2018-07-26 16:23:27.404 207 11493.87 49.57 56889.12 88888.00 2018-07-26 16:23:27.904 207 11493.93 49.59 56889.11 88888.00 2018-07-26 16:23:28.404 207 11493.93 49.54 56889.02 88888.00 2018-07-26 16:23:28.904 207 11493.94 49.59 56889.04 88888.00 2018-07-26 16:23:29.904 207 11493.96 49.59 56888.84 88888.00 2018-07-26 16:23:30.404 207 11493.99 49.60 56888.78 88888.00 2018-07-26 16:23:30.904 207 11494.10 49.61 56888.79 88888.00 2018-07-26 16:23:31.904 207 11494.11 49.64 56888.76 88888.00 2018-07-26 16:23:32.404 207 11494.17 49.67 56888.60 88888.00 2018-07-26 16:23:32.904 207 11494.20 49.67 56888.54 88888.00 2018-07-26 16:23:33.404 207 11494.18 49.67 56888.53 88888.00 2018-07-26 16:23:33.904 207 11494.23 49.72 56888.52 88888.00 2018-07-26 16:23:34.404 207 11494.28 49.70 56888.41 88888.00 2018-07-26 16:23:34.904 207 11494.31 49.72 56888.36 88888.00 2018-07-26 16:23:35.404 207 11494.31 49.74 56888.35 88888.00 2018-07-26 16:23:35.904 207 11494.38 49.68 56888.36 88888.00 2018-07-26 16:23:36.404 207 11494.42 49.70 56888.24 88888.00 2018-07-26 16:23:36.904 207 11494.45 49.73 56888.18 88888.00 2018-07-26 16:23:37.404 207 11494.52 49.73 56888.18 88888.00 2018-07-26 16:23:37.904 207 11494.53 49.74 56888.12 88888.00 2018-07-26 16:23:38.404 207 11494.57 49.77 56888.10 88888.00 2018-07-26 16:23:38.904 207 11494.58 49.79 56888.10 88888.00 2018-07-26 16:23:39.904 207 11494.64 49.74 56887.99 88888.00 2018-07-26 16:23:40.404 207 11494.72 49.78 56887.99 88888.00 2018-07-26 16:23:40.904 207 11494.73 49.79 56887.97 88888.00 2018-07-26 16:23:41.404 207 11494.77 49.79 56887.97 88888.00 2018-07-26 16:23:41.904 207 11494.82 49.84 56887.95 88888.00 2018-07-26 16:23:42.404 207 11494.86 49.88 56887.89 88888.00 2018-07-26 16:23:42.904 207 11494.85 49.86 56887.88 88888.00 2018-07-26 16:23:43.404 207 11494.90 49.87 56887.85 88888.00 2018-07-26 16:23:43.904 207 11494.97 49.85 56887.83 88888.00 2018-07-26 16:23:44.404 207 11494.97 49.77 56887.83 88888.00 2018-07-26 16:23:44.904 207 11495.00 49.78 56887.79 88888.00 2018-07-26 16:23:45.404 207 11495.11 49.81 56887.79 88888.00 2018-07-26 16:23:45.904 207 11495.06 49.85 56887.82 88888.00 2018-07-26 16:23:46.404 207 11495.03 49.89 56887.77 88888.00 2018-07-26 16:23:46.904 207 11495.04 49.89 56887.80 88888.00 2018-07-26 16:23:47.404 207 11495.06 49.85 56887.80 88888.00 2018-07-26 16:23:47.904 207 11495.04 49.84 56887.79 88888.00 2018-07-26 16:23:48.404 207 11495.10 49.86 56887.89 88888.00 2018-07-26 16:23:48.904 207 11495.08 49.92 56887.89 88888.00 2018-07-26 16:23:49.404 207 11495.08 49.93 56887.89 88888.00 2018-07-26 16:23:49.904 207 11495.19 49.94 56887.93 88888.00 2018-07-26 16:23:50.404 207 11495.22 49.92 56887.86 88888.00 2018-07-26 16:23:50.904 207 11495.17 49.84 56887.84 88888.00 2018-07-26 16:23:51.404 207 11495.17 49.88 56887.90 88888.00 2018-07-26 16:23:51.904 207 11495.22 49.93 56887.89 88888.00 2018-07-26 16:23:52.404 207 11495.14 49.92 56887.91 88888.00 2018-07-26 16:23:52.904 207 11495.17 49.88 56887.99 88888.00 2018-07-26 16:23:53.404 207 11495.22 49.82 56888.02 88888.00 2018-07-26 16:23:53.904 207 11495.19 49.81 56887.95 88888.00 2018-07-26 16:23:54.404 207 11495.25 49.81 56887.93 88888.00 2018-07-26 16:23:54.904 207 11495.31 49.78 56887.97 88888.00 2018-07-26 16:23:55.404 207 11495.29 49.75 56887.98 88888.00 2018-07-26 16:23:55.904 207 11495.33 49.73 56887.99 88888.00 2018-07-26 16:23:56.404 207 11495.38 49.77 56887.97 88888.00 2018-07-26 16:23:56.904 207 11495.41 49.74 56887.99 88888.00 2018-07-26 16:23:57.404 207 11495.42 49.75 56888.03 88888.00 2018-07-26 16:23:57.904 207 11495.46 49.75 56888.04 88888.00 2018-07-26 16:23:58.404 207 11495.50 49.74 56888.01 88888.00 2018-07-26 16:23:58.904 207 11495.47 49.80 56887.95 88888.00 2018-07-26 16:23:59.404 207 11495.48 49.85 56887.93 88888.00 2018-07-26 16:23:59.904 207 11495.54 49.78 56887.95 88888.00 2018-07-26 16:24:00.404 207 11495.52 49.78 56888.02 88888.00 2018-07-26 16:24:00.904 207 11495.54 49.79 56888.07 88888.00 2018-07-26 16:24:01.404 207 11495.59 49.77 56888.05 88888.00 2018-07-26 16:24:01.904 207 11495.57 49.74 56888.07 88888.00 2018-07-26 16:24:02.404 207 11495.62 49.74 56888.14 88888.00 2018-07-26 16:24:03.404 207 11495.69 49.82 56888.15 88888.00 2018-07-26 16:24:03.904 207 11495.67 49.88 56888.17 88888.00 2018-07-26 16:24:04.404 207 11495.69 49.89 56888.23 88888.00 2018-07-26 16:24:04.904 207 11495.70 49.85 56888.31 88888.00 2018-07-26 16:24:05.404 207 11495.71 49.82 56888.36 88888.00 2018-07-26 16:24:05.904 207 11495.73 49.87 56888.44 88888.00 2018-07-26 16:24:06.404 207 11495.71 49.91 56888.47 88888.00 2018-07-26 16:24:06.904 207 11495.64 49.94 56888.48 88888.00 2018-07-26 16:24:07.404 207 11495.75 49.96 56888.49 88888.00 2018-07-26 16:24:07.904 207 11495.76 49.96 56888.53 88888.00 2018-07-26 16:24:08.404 207 11495.69 50.04 56888.52 88888.00 2018-07-26 16:24:08.904 207 11495.73 50.06 56888.54 88888.00 2018-07-26 16:24:09.404 207 11495.78 50.09 56888.61 88888.00 2018-07-26 16:24:09.904 207 11495.80 50.09 56888.57 88888.00 2018-07-26 16:24:10.404 207 11495.73 50.13 56888.54 88888.00 2018-07-26 16:24:10.904 207 11495.77 50.07 56888.50 88888.00 2018-07-26 16:24:11.404 207 11495.76 50.11 56888.49 88888.00 2018-07-26 16:24:11.904 207 11495.78 50.22 56888.56 88888.00 2018-07-26 16:24:12.404 207 11495.83 50.19 56888.68 88888.00 2018-07-26 16:24:13.404 207 11495.77 50.12 56888.74 88888.00 2018-07-26 16:24:13.904 207 11495.76 50.16 56888.79 88888.00 2018-07-26 16:24:14.404 207 11495.69 50.18 56888.81 88888.00 2018-07-26 16:24:14.904 207 11495.66 50.19 56888.82 88888.00 2018-07-26 16:24:15.404 207 11495.69 50.25 56888.86 88888.00 2018-07-26 16:24:15.904 207 11495.70 50.23 56888.86 88888.00 2018-07-26 16:24:16.404 207 11495.64 50.25 56888.88 88888.00 2018-07-26 16:24:16.904 207 11495.67 50.22 56888.89 88888.00 2018-07-26 16:24:17.404 207 11495.67 50.20 56888.89 88888.00 2018-07-26 16:24:17.904 207 11495.59 50.23 56888.87 88888.00 2018-07-26 16:24:18.404 207 11495.59 50.27 56888.92 88888.00 2018-07-26 16:24:18.904 207 11495.56 50.27 56888.95 88888.00 2018-07-26 16:24:19.404 207 11495.52 50.28 56888.93 88888.00 2018-07-26 16:24:19.904 207 11495.50 50.27 56888.99 88888.00 2018-07-26 16:24:20.404 207 11495.45 50.28 56888.99 88888.00 2018-07-26 16:24:20.904 207 11495.38 50.27 56889.02 88888.00 2018-07-26 16:24:21.404 207 11495.34 50.26 56889.05 88888.00 2018-07-26 16:24:21.904 207 11495.35 50.21 56889.01 88888.00 2018-07-26 16:24:22.404 207 11495.31 50.19 56888.98 88888.00 2018-07-26 16:24:22.904 207 11495.32 50.19 56889.02 88888.00 2018-07-26 16:24:23.405 207 11495.28 50.18 56889.06 88888.00 2018-07-26 16:24:23.905 207 11495.20 50.16 56889.07 88888.00 2018-07-26 16:24:24.405 207 11495.13 50.14 56889.11 88888.00 2018-07-26 16:24:24.905 207 11495.10 50.14 56889.19 88888.00 2018-07-26 16:24:25.405 207 11495.07 50.12 56889.19 88888.00 2018-07-26 16:24:25.905 207 11495.03 50.09 56889.21 88888.00 2018-07-26 16:24:26.405 207 11495.07 50.07 56889.25 88888.00 2018-07-26 16:24:26.905 207 11495.08 50.09 56889.25 88888.00 2018-07-26 16:24:27.405 207 11495.08 50.06 56889.17 88888.00 2018-07-26 16:24:27.905 207 11495.01 50.02 56889.21 88888.00 2018-07-26 16:24:28.405 207 11494.99 50.04 56889.30 88888.00 2018-07-26 16:24:28.905 207 11494.94 50.02 56889.32 88888.00 2018-07-26 16:24:29.405 207 11494.87 50.00 56889.29 88888.00 2018-07-26 16:24:29.905 207 11494.90 50.06 56889.31 88888.00 2018-07-26 16:24:30.405 207 11494.90 50.04 56889.31 88888.00 2018-07-26 16:24:30.905 207 11494.90 49.99 56889.31 88888.00 2018-07-26 16:24:31.405 207 11494.93 49.94 56889.29 88888.00 2018-07-26 16:24:31.905 207 11494.92 50.00 56889.33 88888.00 2018-07-26 16:24:32.405 207 11494.86 50.00 56889.34 88888.00 2018-07-26 16:24:32.905 207 11494.89 49.99 56889.40 88888.00 2018-07-26 16:24:33.405 207 11494.84 49.99 56889.44 88888.00 2018-07-26 16:24:33.905 207 11494.82 49.96 56889.42 88888.00 2018-07-26 16:24:34.405 207 11494.85 49.99 56889.40 88888.00 2018-07-26 16:24:34.905 207 11494.84 50.02 56889.40 88888.00 2018-07-26 16:24:35.405 207 11494.77 50.04 56889.49 88888.00 2018-07-26 16:24:35.905 207 11494.83 50.07 56889.61 88888.00 2018-07-26 16:24:36.405 207 11494.85 50.06 56889.62 88888.00 2018-07-26 16:24:36.905 207 11494.78 50.07 56889.65 88888.00 2018-07-26 16:24:37.405 207 11494.78 50.11 56889.63 88888.00 2018-07-26 16:24:37.905 207 11494.82 50.08 56889.58 88888.00 2018-07-26 16:24:38.405 207 11494.78 50.08 56889.61 88888.00 2018-07-26 16:24:38.905 207 11494.75 50.12 56889.64 88888.00 2018-07-26 16:24:39.405 207 11494.83 50.09 56889.63 88888.00 2018-07-26 16:24:39.905 207 11494.72 50.08 56889.71 88888.00 2018-07-26 16:24:40.405 207 11494.76 50.14 56889.72 88888.00 2018-07-26 16:24:40.905 207 11494.79 50.20 56889.75 88888.00 2018-07-26 16:24:41.405 207 11494.80 50.20 56889.76 88888.00 2018-07-26 16:24:41.905 207 11494.80 50.20 56889.71 88888.00 2018-07-26 16:24:42.405 207 11494.80 50.21 56889.76 88888.00 2018-07-26 16:24:42.905 207 11494.75 50.21 56889.81 88888.00 2018-07-26 16:24:43.405 207 11494.67 50.29 56889.83 88888.00 2018-07-26 16:24:43.905 207 11494.72 50.30 56889.78 88888.00 2018-07-26 16:24:44.905 207 11494.72 50.27 56889.81 88888.00 2018-07-26 16:24:45.405 207 11494.67 50.32 56889.88 88888.00 2018-07-26 16:24:45.905 207 11494.70 50.27 56889.84 88888.00 2018-07-26 16:24:46.405 207 11494.64 50.29 56889.76 88888.00 2018-07-26 16:24:46.905 207 11494.66 50.34 56889.78 88888.00 2018-07-26 16:24:47.405 207 11494.72 50.39 56889.79 88888.00 2018-07-26 16:24:47.905 207 11494.64 50.39 56889.78 88888.00 2018-07-26 16:24:48.405 207 11494.58 50.38 56889.74 88888.00 2018-07-26 16:24:48.905 207 11494.58 50.33 56889.78 88888.00 2018-07-26 16:24:49.405 207 11494.63 50.32 56889.82 88888.00 2018-07-26 16:24:49.905 207 11494.62 50.40 56889.77 88888.00 2018-07-26 16:24:50.405 207 11494.57 50.40 56889.77 88888.00 2018-07-26 16:24:50.905 207 11494.56 50.34 56889.76 88888.00 2018-07-26 16:24:51.405 207 11494.52 50.30 56889.75 88888.00 2018-07-26 16:24:51.905 207 11494.55 50.34 56889.74 88888.00 2018-07-26 16:24:52.405 207 11494.51 50.32 56889.66 88888.00 2018-07-26 16:24:52.905 207 11494.45 50.30 56889.68 88888.00 2018-07-26 16:24:53.405 207 11494.50 50.30 56889.72 88888.00 2018-07-26 16:24:53.905 207 11494.49 50.29 56889.71 88888.00 2018-07-26 16:24:54.405 207 11494.43 50.28 56889.69 88888.00 2018-07-26 16:24:54.905 207 11494.42 50.28 56889.71 88888.00 2018-07-26 16:24:55.405 207 11494.45 50.32 56889.72 88888.00 2018-07-26 16:24:55.905 207 11494.41 50.32 56889.65 88888.00 2018-07-26 16:24:56.405 207 11494.35 50.28 56889.61 88888.00 2018-07-26 16:24:56.905 207 11494.39 50.26 56889.63 88888.00 2018-07-26 16:24:57.405 207 11494.31 50.23 56889.70 88888.00 2018-07-26 16:24:57.905 207 11494.27 50.28 56889.69 88888.00 2018-07-26 16:24:58.405 207 11494.36 50.29 56889.66 88888.00 2018-07-26 16:24:58.905 207 11494.34 50.23 56889.66 88888.00 2018-07-26 16:24:59.405 207 11494.24 50.25 56889.63 88888.00 2018-07-26 16:24:59.905 207 11494.23 50.27 56889.68 88888.00 2018-07-26 16:25:00.405 207 11494.15 50.27 56889.74 88888.00 2018-07-26 16:25:00.905 207 11494.06 50.28 56889.74 88888.00 2018-07-26 16:25:01.405 207 11494.11 50.34 56889.70 88888.00 2018-07-26 16:25:01.905 207 11494.07 50.33 56889.70 88888.00 2018-07-26 16:25:02.405 207 11494.00 50.35 56889.74 88888.00 2018-07-26 16:25:02.905 207 11494.03 50.40 56889.71 88888.00 2018-07-26 16:25:03.405 207 11494.04 50.43 56889.66 88888.00 2018-07-26 16:25:03.905 207 11494.02 50.43 56889.64 88888.00 2018-07-26 16:25:04.405 207 11493.99 50.48 56889.62 88888.00 2018-07-26 16:25:04.905 207 11494.02 50.50 56889.59 88888.00 2018-07-26 16:25:05.405 207 11493.99 50.48 56889.56 88888.00 2018-07-26 16:25:05.905 207 11494.01 50.50 56889.50 88888.00 2018-07-26 16:25:06.405 207 11494.06 50.55 56889.43 88888.00 2018-07-26 16:25:06.905 207 11493.99 50.57 56889.34 88888.00 2018-07-26 16:25:07.405 207 11493.99 50.64 56889.27 88888.00 2018-07-26 16:25:07.905 207 11494.06 50.69 56889.27 88888.00 2018-07-26 16:25:08.405 207 11494.00 50.69 56889.26 88888.00 2018-07-26 16:25:08.905 207 11493.95 50.73 56889.18 88888.00 2018-07-26 16:25:09.405 207 11494.00 50.76 56889.18 88888.00 2018-07-26 16:25:09.905 207 11493.99 50.82 56889.20 88888.00 2018-07-26 16:25:10.405 207 11493.95 50.86 56889.18 88888.00 2018-07-26 16:25:10.905 207 11493.96 50.89 56889.24 88888.00 2018-07-26 16:25:11.405 207 11493.97 50.93 56889.27 88888.00 2018-07-26 16:25:11.905 207 11493.95 50.95 56889.24 88888.00 2018-07-26 16:25:12.405 207 11493.97 50.94 56889.29 88888.00 2018-07-26 16:25:12.905 207 11494.06 50.89 56889.31 88888.00 2018-07-26 16:25:13.405 207 11493.97 50.87 56889.29 88888.00 2018-07-26 16:25:13.905 207 11494.02 50.94 56889.29 88888.00 2018-07-26 16:25:14.405 207 11494.11 50.95 56889.27 88888.00 2018-07-26 16:25:14.905 207 11494.10 50.91 56889.34 88888.00 2018-07-26 16:25:15.405 207 11494.14 50.96 56889.44 88888.00 2018-07-26 16:25:16.405 207 11494.24 50.97 56889.49 88888.00 2018-07-26 16:25:16.905 207 11494.29 51.01 56889.49 88888.00 2018-07-26 16:25:17.405 207 11494.38 51.03 56889.50 88888.00 2018-07-26 16:25:17.905 207 11494.41 51.06 56889.53 88888.00 2018-07-26 16:25:18.405 207 11494.44 51.14 56889.56 88888.00 2018-07-26 16:25:18.905 207 11494.53 51.13 56889.51 88888.00 2018-07-26 16:25:19.405 207 11494.58 51.10 56889.49 88888.00 2018-07-26 16:25:19.905 207 11494.59 51.11 56889.46 88888.00 2018-07-26 16:25:20.405 207 11494.64 51.14 56889.45 88888.00 2018-07-26 16:25:20.905 207 11494.70 51.13 56889.45 88888.00 2018-07-26 16:25:21.405 207 11494.65 51.14 56889.39 88888.00 2018-07-26 16:25:21.905 207 11494.69 51.16 56889.27 88888.00 2018-07-26 16:25:22.405 207 11494.82 51.13 56889.29 88888.00 2018-07-26 16:25:22.905 207 11494.78 51.14 56889.29 88888.00 2018-07-26 16:25:23.405 207 11494.83 51.14 56889.26 88888.00 2018-07-26 16:25:23.905 207 11494.92 51.16 56889.19 88888.00 2018-07-26 16:25:24.405 207 11494.93 51.16 56889.10 88888.00 2018-07-26 16:25:24.905 207 11494.94 51.16 56889.05 88888.00 2018-07-26 16:25:25.405 207 11495.01 51.17 56889.02 88888.00 2018-07-26 16:25:25.905 207 11495.00 51.16 56888.94 88888.00 2018-07-26 16:25:26.405 207 11495.03 51.17 56888.89 88888.00 2018-07-26 16:25:26.905 207 11495.12 51.18 56888.86 88888.00 2018-07-26 16:25:27.405 207 11495.12 51.16 56888.74 88888.00 2018-07-26 16:25:27.905 207 11495.11 51.15 56888.70 88888.00 2018-07-26 16:25:28.405 207 11495.19 51.15 56888.66 88888.00 2018-07-26 16:25:28.905 207 11495.24 51.10 56888.56 88888.00 2018-07-26 16:25:29.405 207 11495.25 51.09 56888.50 88888.00 2018-07-26 16:25:29.905 207 11495.31 51.10 56888.43 88888.00 2018-07-26 16:25:30.405 207 11495.38 51.08 56888.39 88888.00 2018-07-26 16:25:30.905 207 11495.33 51.08 56888.35 88888.00 2018-07-26 16:25:31.405 207 11495.41 51.06 56888.27 88888.00 2018-07-26 16:25:31.905 207 11495.49 51.03 56888.17 88888.00 2018-07-26 16:25:32.405 207 11495.50 51.07 56888.14 88888.00 2018-07-26 16:25:32.905 207 11495.53 51.13 56888.10 88888.00 2018-07-26 16:25:33.405 207 11495.64 51.11 56888.08 88888.00 2018-07-26 16:25:33.905 207 11495.69 51.07 56887.97 88888.00 2018-07-26 16:25:34.405 207 11495.69 51.07 56887.96 88888.00 2018-07-26 16:25:34.905 207 11495.74 51.08 56887.96 88888.00 2018-07-26 16:25:35.405 207 11495.73 51.06 56887.92 88888.00 2018-07-26 16:25:35.905 207 11495.71 51.07 56887.89 88888.00 2018-07-26 16:25:36.405 207 11495.85 51.13 56887.83 88888.00 2018-07-26 16:25:36.905 207 11495.89 51.08 56887.75 88888.00 2018-07-26 16:25:37.405 207 11495.83 51.07 56887.75 88888.00 2018-07-26 16:25:37.905 207 11495.89 51.08 56887.75 88888.00 2018-07-26 16:25:38.405 207 11495.97 51.07 56887.75 88888.00 2018-07-26 16:25:38.905 207 11495.96 51.13 56887.73 88888.00 2018-07-26 16:25:39.405 207 11496.07 51.15 56887.78 88888.00 2018-07-26 16:25:39.905 207 11496.14 51.11 56887.73 88888.00 2018-07-26 16:25:40.405 207 11496.07 51.13 56887.73 88888.00 2018-07-26 16:25:40.905 207 11496.11 51.16 56887.76 88888.00 2018-07-26 16:25:41.405 207 11496.19 51.16 56887.78 88888.00 2018-07-26 16:25:41.905 207 11496.15 51.17 56887.83 88888.00 2018-07-26 16:25:42.405 207 11496.14 51.24 56887.83 88888.00 2018-07-26 16:25:42.905 207 11496.19 51.24 56887.88 88888.00 2018-07-26 16:25:43.405 207 11496.19 51.29 56887.92 88888.00 2018-07-26 16:25:43.905 207 11496.19 51.34 56887.92 88888.00 2018-07-26 16:25:44.405 207 11496.26 51.35 56887.95 88888.00 2018-07-26 16:25:44.905 207 11496.29 51.35 56887.99 88888.00 2018-07-26 16:25:45.405 207 11496.25 51.37 56888.04 88888.00 2018-07-26 16:25:45.905 207 11496.31 51.45 56888.16 88888.00 2018-07-26 16:25:46.405 207 11496.24 51.47 56888.27 88888.00 2018-07-26 16:25:46.905 207 11496.14 51.47 56888.31 88888.00 2018-07-26 16:25:48.405 207 11496.23 51.49 56888.39 88888.00 2018-07-26 16:25:48.905 207 11496.26 51.47 56888.37 88888.00 2018-07-26 16:25:49.405 207 11496.24 51.43 56888.41 88888.00 2018-07-26 16:25:49.905 207 11496.17 51.42 56888.48 88888.00 2018-07-26 16:25:50.405 207 11496.16 51.43 56888.54 88888.00 2018-07-26 16:25:50.905 207 11496.15 51.40 56888.61 88888.00 2018-07-26 16:25:51.405 207 11496.04 51.41 56888.67 88888.00 2018-07-26 16:25:51.905 207 11495.98 51.43 56888.72 88888.00 2018-07-26 16:25:52.405 207 11495.98 51.35 56888.76 88888.00 2018-07-26 16:25:52.905 207 11495.89 51.30 56888.82 88888.00 2018-07-26 16:25:53.405 207 11495.82 51.31 56888.85 88888.00 2018-07-26 16:25:53.905 207 11495.78 51.32 56888.89 88888.00 2018-07-26 16:25:54.405 207 11495.71 51.25 56888.99 88888.00 2018-07-26 16:25:54.905 207 11495.63 51.22 56888.99 88888.00 2018-07-26 16:25:55.905 207 11495.56 51.11 56889.06 88888.00 2018-07-26 16:25:56.405 207 11495.42 51.10 56889.19 88888.00 2018-07-26 16:25:56.905 207 11495.39 51.10 56889.24 88888.00 2018-07-26 16:25:57.405 207 11495.35 51.09 56889.33 88888.00 2018-07-26 16:25:57.905 207 11495.22 51.13 56889.45 88888.00 2018-07-26 16:25:58.405 207 11495.15 51.13 56889.45 88888.00 2018-07-26 16:25:58.905 207 11495.05 51.08 56889.47 88888.00 2018-07-26 16:25:59.405 207 11494.91 51.06 56889.57 88888.00 2018-07-26 16:25:59.905 207 11494.84 51.02 56889.62 88888.00 2018-07-26 16:26:00.405 207 11494.78 50.97 56889.71 88888.00 2018-07-26 16:26:00.905 207 11494.69 50.93 56889.76 88888.00 2018-07-26 16:26:01.405 207 11494.64 50.96 56889.84 88888.00 2018-07-26 16:26:01.905 207 11494.57 50.91 56889.95 88888.00 2018-07-26 16:26:02.405 207 11494.41 50.86 56890.01 88888.00 2018-07-26 16:26:02.905 207 11494.29 50.86 56890.08 88888.00 2018-07-26 16:26:03.405 207 11494.30 50.88 56890.14 88888.00 2018-07-26 16:26:03.905 207 11494.18 50.84 56890.27 88888.00 2018-07-26 16:26:04.405 207 11494.07 50.80 56890.33 88888.00 2018-07-26 16:26:04.905 207 11493.97 50.82 56890.42 88888.00 2018-07-26 16:26:05.405 207 11493.92 50.83 56890.52 88888.00 2018-07-26 16:26:05.905 207 11493.83 50.80 56890.64 88888.00 2018-07-26 16:26:06.405 207 11493.74 50.81 56890.69 88888.00 2018-07-26 16:26:06.905 207 11493.65 50.76 56890.75 88888.00 2018-07-26 16:26:07.405 207 11493.54 50.77 56890.84 88888.00 2018-07-26 16:26:07.905 207 11493.48 50.79 56890.88 88888.00 2018-07-26 16:26:08.405 207 11493.41 50.75 56890.94 88888.00 2018-07-26 16:26:08.905 207 11493.32 50.77 56891.01 88888.00 2018-07-26 16:26:09.405 207 11493.31 50.77 56891.11 88888.00 2018-07-26 16:26:09.905 207 11493.20 50.74 56891.17 88888.00 2018-07-26 16:26:10.405 207 11493.06 50.76 56891.26 88888.00 2018-07-26 16:26:10.906 207 11492.98 50.79 56891.35 88888.00 2018-07-26 16:26:11.406 207 11493.00 50.79 56891.41 88888.00 2018-07-26 16:26:11.906 207 11492.90 50.80 56891.51 88888.00 2018-07-26 16:26:12.406 207 11492.83 50.82 56891.61 88888.00 2018-07-26 16:26:12.906 207 11492.88 50.84 56891.69 88888.00 2018-07-26 16:26:13.406 207 11492.79 50.82 56891.70 88888.00 2018-07-26 16:26:13.906 207 11492.72 50.87 56891.81 88888.00 2018-07-26 16:26:14.406 207 11492.72 50.87 56891.82 88888.00 2018-07-26 16:26:14.906 207 11492.69 50.88 56891.76 88888.00 2018-07-26 16:26:15.406 207 11492.57 50.88 56891.86 88888.00 2018-07-26 16:26:15.906 207 11492.64 50.86 56891.95 88888.00 2018-07-26 16:26:16.406 207 11492.54 50.87 56891.99 88888.00 2018-07-26 16:26:16.906 207 11492.46 50.87 56892.05 88888.00 2018-07-26 16:26:17.406 207 11492.42 50.88 56892.07 88888.00 2018-07-26 16:26:17.906 207 11492.39 50.84 56892.16 88888.00 2018-07-26 16:26:18.406 207 11492.36 50.87 56892.26 88888.00 2018-07-26 16:26:18.906 207 11492.36 50.91 56892.31 88888.00 2018-07-26 16:26:19.406 207 11492.37 50.90 56892.40 88888.00 2018-07-26 16:26:19.906 207 11492.33 50.89 56892.42 88888.00 2018-07-26 16:26:20.406 207 11492.27 50.89 56892.39 88888.00 2018-07-26 16:26:20.906 207 11492.25 50.86 56892.39 88888.00 2018-07-26 16:26:21.406 207 11492.22 50.86 56892.40 88888.00 2018-07-26 16:26:21.906 207 11492.15 50.91 56892.44 88888.00 2018-07-26 16:26:22.406 207 11492.14 50.89 56892.46 88888.00 2018-07-26 16:26:22.906 207 11492.12 50.87 56892.47 88888.00 2018-07-26 16:26:23.406 207 11492.13 50.87 56892.50 88888.00 2018-07-26 16:26:23.906 207 11492.15 50.87 56892.48 88888.00 2018-07-26 16:26:24.406 207 11492.11 50.87 56892.52 88888.00 2018-07-26 16:26:24.906 207 11492.06 50.88 56892.53 88888.00 2018-07-26 16:26:25.406 207 11492.05 50.89 56892.50 88888.00 2018-07-26 16:26:25.906 207 11492.05 50.87 56892.47 88888.00 2018-07-26 16:26:26.406 207 11491.99 50.84 56892.48 88888.00 2018-07-26 16:26:26.906 207 11491.99 50.87 56892.46 88888.00 2018-07-26 16:26:27.406 207 11491.97 50.86 56892.41 88888.00 2018-07-26 16:26:27.906 207 11491.91 50.81 56892.41 88888.00 2018-07-26 16:26:28.406 207 11491.93 50.84 56892.37 88888.00 2018-07-26 16:26:28.906 207 11491.97 50.87 56892.34 88888.00 2018-07-26 16:26:29.406 207 11491.92 50.82 56892.29 88888.00 2018-07-26 16:26:29.906 207 11491.93 50.81 56892.26 88888.00 2018-07-26 16:26:30.406 207 11491.94 50.83 56892.16 88888.00 2018-07-26 16:26:30.906 207 11491.86 50.79 56892.15 88888.00 2018-07-26 16:26:31.406 207 11491.85 50.79 56892.12 88888.00 2018-07-26 16:26:31.906 207 11491.89 50.77 56892.06 88888.00 2018-07-26 16:26:32.406 207 11491.85 50.74 56892.00 88888.00 2018-07-26 16:26:32.906 207 11491.82 50.74 56892.00 88888.00 2018-07-26 16:26:33.406 207 11491.81 50.74 56891.94 88888.00 2018-07-26 16:26:33.906 207 11491.77 50.73 56891.89 88888.00 2018-07-26 16:26:34.406 207 11491.84 50.69 56891.82 88888.00 2018-07-26 16:26:34.906 207 11491.80 50.72 56891.74 88888.00 2018-07-26 16:26:35.406 207 11491.74 50.69 56891.68 88888.00 2018-07-26 16:26:35.906 207 11491.77 50.74 56891.62 88888.00 2018-07-26 16:26:36.406 207 11491.77 50.75 56891.57 88888.00 2018-07-26 16:26:36.906 207 11491.79 50.69 56891.54 88888.00 2018-07-26 16:26:37.406 207 11491.79 50.68 56891.51 88888.00 2018-07-26 16:26:37.906 207 11491.85 50.72 56891.44 88888.00 2018-07-26 16:26:38.406 207 11491.86 50.69 56891.45 88888.00 2018-07-26 16:26:38.906 207 11491.82 50.67 56891.39 88888.00 2018-07-26 16:26:39.406 207 11491.81 50.66 56891.29 88888.00 2018-07-26 16:26:39.906 207 11491.80 50.63 56891.20 88888.00 2018-07-26 16:26:40.406 207 11491.79 50.63 56891.13 88888.00 2018-07-26 16:26:40.906 207 11491.80 50.62 56891.15 88888.00 2018-07-26 16:26:41.406 207 11491.73 50.66 56891.03 88888.00 2018-07-26 16:26:41.906 207 11491.70 50.63 56890.93 88888.00 2018-07-26 16:26:42.406 207 11491.72 50.67 56890.84 88888.00 2018-07-26 16:26:42.906 207 11491.71 50.66 56890.83 88888.00 2018-07-26 16:26:43.406 207 11491.67 50.63 56890.72 88888.00 2018-07-26 16:26:43.906 207 11491.66 50.62 56890.61 88888.00 2018-07-26 16:26:44.406 207 11491.73 50.63 56890.48 88888.00 2018-07-26 16:26:44.906 207 11491.70 50.62 56890.43 88888.00 2018-07-26 16:26:45.406 207 11491.64 50.63 56890.33 88888.00 2018-07-26 16:26:45.906 207 11491.65 50.69 56890.33 88888.00 2018-07-26 16:26:46.406 207 11491.68 50.70 56890.27 88888.00 2018-07-26 16:26:46.906 207 11491.65 50.73 56890.21 88888.00 2018-07-26 16:26:47.406 207 11491.63 50.73 56890.16 88888.00 2018-07-26 16:26:47.906 207 11491.65 50.77 56890.09 88888.00 2018-07-26 16:26:48.406 207 11491.59 50.84 56889.98 88888.00 2018-07-26 16:26:48.906 207 11491.58 50.93 56889.89 88888.00 2018-07-26 16:26:49.406 207 11491.63 50.98 56889.84 88888.00 2018-07-26 16:26:49.906 207 11491.58 51.06 56889.74 88888.00 2018-07-26 16:26:50.406 207 11491.59 51.17 56889.69 88888.00 2018-07-26 16:26:50.906 207 11491.70 51.25 56889.64 88888.00 2018-07-26 16:26:51.406 207 11491.71 51.30 56889.62 88888.00 2018-07-26 16:26:51.906 207 11491.71 51.36 56889.57 88888.00 2018-07-26 16:26:52.406 207 11491.86 51.43 56889.55 88888.00 2018-07-26 16:26:52.906 207 11491.91 51.45 56889.51 88888.00 2018-07-26 16:26:53.406 207 11491.93 51.49 56889.46 88888.00 2018-07-26 16:26:53.906 207 11492.00 51.58 56889.44 88888.00 2018-07-26 16:26:54.406 207 11492.09 51.59 56889.46 88888.00 2018-07-26 16:26:54.906 207 11492.16 51.61 56889.49 88888.00 2018-07-26 16:26:55.406 207 11492.27 51.64 56889.46 88888.00 2018-07-26 16:26:55.906 207 11492.42 51.65 56889.44 88888.00 2018-07-26 16:26:56.406 207 11492.48 51.61 56889.43 88888.00 2018-07-26 16:26:56.906 207 11492.55 51.63 56889.53 88888.00 2018-07-26 16:26:57.406 207 11492.62 51.58 56889.59 88888.00 2018-07-26 16:26:57.906 207 11492.63 51.54 56889.63 88888.00 2018-07-26 16:26:58.906 207 11492.70 51.48 56889.75 88888.00 2018-07-26 16:26:59.406 207 11492.65 51.44 56889.74 88888.00 2018-07-26 16:26:59.906 207 11492.56 51.45 56889.76 88888.00 2018-07-26 16:27:00.406 207 11492.61 51.42 56889.85 88888.00 2018-07-26 16:27:00.906 207 11492.63 51.37 56889.89 88888.00 2018-07-26 16:27:01.406 207 11492.58 51.42 56889.94 88888.00 2018-07-26 16:27:01.906 207 11492.64 51.44 56889.98 88888.00 2018-07-26 16:27:02.406 207 11492.67 51.41 56889.98 88888.00 2018-07-26 16:27:02.906 207 11492.56 51.42 56890.03 88888.00 2018-07-26 16:27:03.406 207 11492.58 51.49 56890.03 88888.00 2018-07-26 16:27:03.906 207 11492.61 51.47 56890.00 88888.00 2018-07-26 16:27:04.406 207 11492.58 51.44 56889.94 88888.00 2018-07-26 16:27:04.906 207 11492.61 51.44 56889.96 88888.00 2018-07-26 16:27:05.406 207 11492.65 51.50 56890.03 88888.00 2018-07-26 16:27:05.906 207 11492.69 51.50 56890.07 88888.00 2018-07-26 16:27:06.406 207 11492.68 51.52 56890.03 88888.00 2018-07-26 16:27:06.906 207 11492.71 51.54 56890.02 88888.00 2018-07-26 16:27:07.406 207 11492.71 51.51 56890.00 88888.00 2018-07-26 16:27:07.906 207 11492.71 51.55 56890.01 88888.00 2018-07-26 16:27:08.406 207 11492.75 51.57 56890.06 88888.00 2018-07-26 16:27:08.906 207 11492.72 51.59 56890.04 88888.00 2018-07-26 16:27:09.406 207 11492.72 51.59 56890.07 88888.00 2018-07-26 16:27:09.906 207 11492.81 51.54 56890.08 88888.00 2018-07-26 16:27:10.406 207 11492.79 51.55 56890.08 88888.00 2018-07-26 16:27:10.906 207 11492.79 51.57 56890.04 88888.00 2018-07-26 16:27:11.406 207 11492.81 51.51 56890.06 88888.00 2018-07-26 16:27:11.906 207 11492.86 51.47 56890.06 88888.00 2018-07-26 16:27:12.406 207 11492.84 51.56 56890.07 88888.00 2018-07-26 16:27:12.906 207 11492.88 51.62 56890.10 88888.00 2018-07-26 16:27:13.406 207 11492.85 51.64 56890.11 88888.00 2018-07-26 16:27:13.906 207 11492.88 51.66 56890.13 88888.00 2018-07-26 16:27:14.406 207 11492.93 51.68 56890.14 88888.00 2018-07-26 16:27:14.906 207 11492.99 51.65 56890.10 88888.00 2018-07-26 16:27:15.406 207 11492.98 51.63 56890.06 88888.00 2018-07-26 16:27:15.906 207 11493.03 51.68 56890.04 88888.00 2018-07-26 16:27:16.406 207 11493.07 51.74 56890.07 88888.00 2018-07-26 16:27:16.906 207 11493.07 51.74 56890.08 88888.00 2018-07-26 16:27:17.406 207 11493.14 51.70 56890.10 88888.00 2018-07-26 16:27:17.906 207 11493.21 51.63 56890.13 88888.00 2018-07-26 16:27:18.406 207 11493.24 51.64 56890.14 88888.00 2018-07-26 16:27:18.906 207 11493.21 51.74 56890.11 88888.00 2018-07-26 16:27:19.406 207 11493.28 51.71 56890.13 88888.00 2018-07-26 16:27:19.906 207 11493.33 51.64 56890.15 88888.00 2018-07-26 16:27:20.406 207 11493.34 51.59 56890.11 88888.00 2018-07-26 16:27:20.906 207 11493.43 51.65 56889.98 88888.00 2018-07-26 16:27:21.406 207 11493.46 51.64 56889.98 88888.00 2018-07-26 16:27:21.906 207 11493.48 51.64 56889.98 88888.00 2018-07-26 16:27:22.406 207 11493.52 51.61 56890.00 88888.00 2018-07-26 16:27:22.906 207 11493.62 51.68 56889.98 88888.00 2018-07-26 16:27:23.406 207 11493.58 51.68 56889.98 88888.00 2018-07-26 16:27:23.906 207 11493.62 51.64 56890.02 88888.00 2018-07-26 16:27:24.406 207 11493.69 51.65 56890.03 88888.00 2018-07-26 16:27:24.906 207 11493.73 51.68 56890.03 88888.00 2018-07-26 16:27:25.406 207 11493.74 51.65 56890.06 88888.00 2018-07-26 16:27:25.906 207 11493.87 51.64 56890.07 88888.00 2018-07-26 16:27:26.406 207 11493.90 51.65 56890.06 88888.00 2018-07-26 16:27:26.906 207 11493.88 51.70 56890.02 88888.00 2018-07-26 16:27:27.406 207 11493.97 51.76 56890.03 88888.00 2018-07-26 16:27:27.906 207 11494.03 51.75 56890.03 88888.00 2018-07-26 16:27:28.406 207 11494.01 51.76 56890.00 88888.00 2018-07-26 16:27:28.906 207 11494.02 51.77 56889.98 88888.00 2018-07-26 16:27:29.406 207 11494.02 51.76 56889.95 88888.00 2018-07-26 16:27:29.906 207 11494.01 51.74 56890.00 88888.00 2018-07-26 16:27:30.406 207 11494.07 51.76 56890.01 88888.00 2018-07-26 16:27:30.906 207 11494.15 51.77 56890.01 88888.00 2018-07-26 16:27:31.406 207 11494.11 51.78 56890.01 88888.00 2018-07-26 16:27:31.906 207 11494.10 51.84 56890.03 88888.00 2018-07-26 16:27:32.406 207 11494.14 51.85 56890.07 88888.00 2018-07-26 16:27:32.906 207 11494.10 51.84 56890.07 88888.00 2018-07-26 16:27:33.406 207 11494.11 51.89 56890.08 88888.00 2018-07-26 16:27:33.906 207 11494.20 51.91 56890.03 88888.00 2018-07-26 16:27:34.406 207 11494.17 51.86 56890.02 88888.00 2018-07-26 16:27:34.906 207 11494.14 51.85 56890.03 88888.00 2018-07-26 16:27:35.406 207 11494.22 51.90 56889.97 88888.00 2018-07-26 16:27:35.906 207 11494.27 51.90 56889.98 88888.00 2018-07-26 16:27:36.406 207 11494.25 51.91 56889.96 88888.00 2018-07-26 16:27:36.906 207 11494.30 51.96 56889.92 88888.00 2018-07-26 16:27:37.406 207 11494.34 51.89 56889.90 88888.00 2018-07-26 16:27:37.906 207 11494.31 51.86 56889.95 88888.00 2018-07-26 16:27:38.406 207 11494.35 51.93 56890.00 88888.00 2018-07-26 16:27:38.906 207 11494.36 51.96 56890.03 88888.00 2018-07-26 16:27:39.406 207 11494.36 51.97 56890.02 88888.00 2018-07-26 16:27:39.906 207 11494.34 51.93 56890.00 88888.00 2018-07-26 16:27:40.406 207 11494.38 51.89 56889.98 88888.00 2018-07-26 16:27:40.906 207 11494.41 51.92 56889.95 88888.00 2018-07-26 16:27:41.406 207 11494.38 51.95 56889.91 88888.00 2018-07-26 16:27:41.906 207 11494.44 51.92 56889.87 88888.00 2018-07-26 16:27:42.406 207 11494.41 51.95 56889.85 88888.00 2018-07-26 16:27:42.906 207 11494.39 51.96 56889.82 88888.00 2018-07-26 16:27:43.406 207 11494.44 51.95 56889.78 88888.00 2018-07-26 16:27:43.906 207 11494.43 51.88 56889.72 88888.00 2018-07-26 16:27:44.406 207 11494.39 51.85 56889.69 88888.00 2018-07-26 16:27:44.906 207 11494.48 51.88 56889.76 88888.00 2018-07-26 16:27:45.406 207 11494.51 51.83 56889.72 88888.00 2018-07-26 16:27:45.906 207 11494.50 51.86 56889.66 88888.00 2018-07-26 16:27:46.406 207 11494.50 51.85 56889.64 88888.00 2018-07-26 16:27:46.906 207 11494.53 51.86 56889.62 88888.00 2018-07-26 16:27:47.406 207 11494.52 51.83 56889.52 88888.00 2018-07-26 16:27:47.906 207 11494.56 51.79 56889.46 88888.00 2018-07-26 16:27:48.406 207 11494.62 51.77 56889.43 88888.00 2018-07-26 16:27:48.906 207 11494.63 51.68 56889.37 88888.00 2018-07-26 16:27:49.406 207 11494.63 51.63 56889.26 88888.00 2018-07-26 16:27:49.906 207 11494.64 51.55 56889.24 88888.00 2018-07-26 16:27:50.406 207 11494.60 51.54 56889.18 88888.00 2018-07-26 16:27:50.906 207 11494.62 51.50 56889.11 88888.00 2018-07-26 16:27:51.406 207 11494.73 51.50 56889.06 88888.00 2018-07-26 16:27:51.906 207 11494.75 51.50 56889.01 88888.00 2018-07-26 16:27:52.406 207 11494.75 51.45 56889.00 88888.00 2018-07-26 16:27:52.906 207 11494.82 51.45 56888.97 88888.00 2018-07-26 16:27:53.406 207 11494.83 51.47 56888.87 88888.00 2018-07-26 16:27:53.906 207 11494.83 51.42 56888.80 88888.00 2018-07-26 16:27:54.406 207 11494.89 51.35 56888.76 88888.00 2018-07-26 16:27:54.906 207 11494.92 51.30 56888.69 88888.00 2018-07-26 16:27:55.406 207 11494.90 51.24 56888.63 88888.00 2018-07-26 16:27:55.906 207 11494.89 51.20 56888.62 88888.00 2018-07-26 16:27:56.406 207 11494.91 51.15 56888.63 88888.00 2018-07-26 16:27:56.906 207 11494.87 51.10 56888.56 88888.00 2018-07-26 16:27:57.406 207 11494.90 51.08 56888.56 88888.00 2018-07-26 16:27:57.906 207 11494.92 51.03 56888.53 88888.00 2018-07-26 16:27:58.406 207 11494.89 50.93 56888.48 88888.00 2018-07-26 16:27:58.907 207 11494.97 50.91 56888.41 88888.00 2018-07-26 16:27:59.407 207 11495.01 50.88 56888.42 88888.00 2018-07-26 16:27:59.907 207 11494.98 50.80 56888.40 88888.00 2018-07-26 16:28:00.407 207 11494.94 50.80 56888.37 88888.00 2018-07-26 16:28:00.907 207 11494.96 50.79 56888.42 88888.00 2018-07-26 16:28:01.407 207 11494.99 50.72 56888.37 88888.00 2018-07-26 16:28:01.907 207 11494.98 50.64 56888.39 88888.00 2018-07-26 16:28:02.407 207 11494.99 50.62 56888.36 88888.00 2018-07-26 16:28:02.907 207 11495.04 50.60 56888.35 88888.00 2018-07-26 16:28:03.407 207 11494.99 50.52 56888.36 88888.00 2018-07-26 16:28:03.907 207 11494.91 50.47 56888.34 88888.00 2018-07-26 16:28:04.407 207 11494.92 50.40 56888.33 88888.00 2018-07-26 16:28:04.907 207 11494.96 50.35 56888.36 88888.00 2018-07-26 16:28:05.407 207 11495.06 50.40 56888.36 88888.00 2018-07-26 16:28:05.907 207 11495.04 50.39 56888.33 88888.00 2018-07-26 16:28:06.407 207 11495.01 50.30 56888.33 88888.00 2018-07-26 16:28:06.907 207 11494.94 50.33 56888.35 88888.00 2018-07-26 16:28:07.407 207 11495.04 50.34 56888.33 88888.00 2018-07-26 16:28:07.907 207 11495.00 50.32 56888.34 88888.00 2018-07-26 16:28:08.407 207 11494.93 50.32 56888.33 88888.00 2018-07-26 16:28:08.907 207 11494.98 50.27 56888.28 88888.00 2018-07-26 16:28:09.407 207 11495.05 50.21 56888.24 88888.00 2018-07-26 16:28:09.907 207 11495.00 50.20 56888.23 88888.00 2018-07-26 16:28:10.407 207 11495.00 50.18 56888.23 88888.00 2018-07-26 16:28:10.907 207 11495.04 50.14 56888.18 88888.00 2018-07-26 16:28:11.407 207 11495.00 50.07 56888.16 88888.00 2018-07-26 16:28:11.907 207 11494.97 50.05 56888.14 88888.00 2018-07-26 16:28:12.407 207 11494.98 50.07 56888.15 88888.00 2018-07-26 16:28:12.907 207 11494.96 50.09 56888.15 88888.00 2018-07-26 16:28:13.907 207 11495.08 50.13 56888.12 88888.00 2018-07-26 16:28:14.407 207 11495.01 50.08 56888.10 88888.00 2018-07-26 16:28:14.907 207 11494.99 50.07 56888.07 88888.00 2018-07-26 16:28:15.407 207 11495.01 50.02 56888.01 88888.00 2018-07-26 16:28:15.907 207 11494.93 50.05 56887.99 88888.00 2018-07-26 16:28:16.407 207 11494.90 50.12 56887.92 88888.00 2018-07-26 16:28:16.907 207 11494.96 50.05 56887.89 88888.00 2018-07-26 16:28:17.407 207 11494.97 49.98 56887.88 88888.00 2018-07-26 16:28:17.907 207 11494.91 49.92 56887.85 88888.00 2018-07-26 16:28:18.407 207 11494.94 49.86 56887.84 88888.00 2018-07-26 16:28:18.907 207 11494.90 49.86 56887.80 88888.00 2018-07-26 16:28:19.407 207 11494.87 49.84 56887.82 88888.00 2018-07-26 16:28:19.907 207 11494.91 49.82 56887.82 88888.00 2018-07-26 16:28:20.407 207 11494.91 49.84 56887.72 88888.00 2018-07-26 16:28:20.907 207 11494.82 49.79 56887.72 88888.00 2018-07-26 16:28:21.407 207 11494.85 49.77 56887.75 88888.00 2018-07-26 16:28:21.907 207 11494.85 49.71 56887.71 88888.00 2018-07-26 16:28:22.407 207 11494.85 49.68 56887.66 88888.00 2018-07-26 16:28:22.907 207 11494.84 49.66 56887.69 88888.00 2018-07-26 16:28:23.407 207 11494.82 49.66 56887.65 88888.00 2018-07-26 16:28:23.907 207 11494.78 49.70 56887.62 88888.00 2018-07-26 16:28:24.407 207 11494.72 49.70 56887.62 88888.00 2018-07-26 16:28:24.907 207 11494.70 49.59 56887.59 88888.00 2018-07-26 16:28:25.407 207 11494.65 49.58 56887.54 88888.00 2018-07-26 16:28:25.907 207 11494.59 49.58 56887.63 88888.00 2018-07-26 16:28:26.407 207 11494.64 49.52 56887.60 88888.00 2018-07-26 16:28:26.907 207 11494.60 49.50 56887.57 88888.00 2018-07-26 16:28:27.407 207 11494.58 49.53 56887.53 88888.00 2018-07-26 16:28:27.907 207 11494.53 49.55 56887.60 88888.00 2018-07-26 16:28:28.407 207 11494.53 49.53 56887.60 88888.00 2018-07-26 16:28:28.907 207 11494.46 49.52 56887.63 88888.00 2018-07-26 16:28:29.407 207 11494.42 49.53 56887.66 88888.00 2018-07-26 16:28:29.907 207 11494.44 49.50 56887.69 88888.00 2018-07-26 16:28:30.407 207 11494.42 49.46 56887.71 88888.00 2018-07-26 16:28:30.907 207 11494.37 49.48 56887.77 88888.00 2018-07-26 16:28:31.407 207 11494.36 49.50 56887.83 88888.00 2018-07-26 16:28:31.907 207 11494.31 49.46 56887.85 88888.00 2018-07-26 16:28:32.407 207 11494.31 49.21 56887.88 88888.00 2018-07-26 16:28:32.907 207 11494.30 49.39 56887.96 88888.00 2018-07-26 16:28:33.407 207 11494.22 49.55 56888.05 88888.00 2018-07-26 16:28:33.907 207 11494.21 49.57 56888.10 88888.00 2018-07-26 16:28:34.407 207 11494.21 49.60 56888.10 88888.00 2018-07-26 16:28:34.907 207 11494.20 49.58 56888.15 88888.00 2018-07-26 16:28:35.407 207 11494.17 49.60 56888.18 88888.00 2018-07-26 16:28:35.907 207 11494.16 49.68 56888.22 88888.00 2018-07-26 16:28:36.407 207 11494.14 49.73 56888.21 88888.00 2018-07-26 16:28:36.907 207 11494.01 49.77 56888.25 88888.00 2018-07-26 16:28:37.407 207 11494.02 49.72 56888.31 88888.00 2018-07-26 16:28:37.907 207 11494.00 49.66 56888.37 88888.00 2018-07-26 16:28:38.407 207 11493.94 49.70 56888.43 88888.00 2018-07-26 16:28:38.907 207 11493.85 49.78 56888.47 88888.00 2018-07-26 16:28:39.407 207 11493.88 49.78 56888.50 88888.00 2018-07-26 16:28:39.907 207 11493.86 49.81 56888.55 88888.00 2018-07-26 16:28:40.407 207 11493.86 49.81 56888.53 88888.00 2018-07-26 16:28:40.907 207 11493.86 49.82 56888.57 88888.00 2018-07-26 16:28:41.407 207 11493.76 49.82 56888.61 88888.00 2018-07-26 16:28:41.907 207 11493.69 49.85 56888.63 88888.00 2018-07-26 16:28:42.407 207 11493.67 49.87 56888.72 88888.00 2018-07-26 16:28:42.907 207 11493.66 49.86 56888.74 88888.00 2018-07-26 16:28:43.407 207 11493.59 49.89 56888.85 88888.00 2018-07-26 16:28:43.907 207 11493.66 49.93 56888.86 88888.00 2018-07-26 16:28:44.407 207 11493.62 49.93 56888.89 88888.00 2018-07-26 16:28:44.907 207 11493.54 49.93 56888.91 88888.00 2018-07-26 16:28:45.407 207 11493.47 50.01 56888.97 88888.00 2018-07-26 16:28:45.907 207 11493.40 50.05 56888.94 88888.00 2018-07-26 16:28:46.407 207 11493.36 50.02 56888.98 88888.00 2018-07-26 16:28:46.907 207 11493.33 50.00 56889.08 88888.00 2018-07-26 16:28:47.407 207 11493.37 49.98 56889.13 88888.00 2018-07-26 16:28:47.907 207 11493.27 50.00 56889.14 88888.00 2018-07-26 16:28:48.407 207 11493.20 50.04 56889.20 88888.00 2018-07-26 16:28:48.907 207 11493.16 50.00 56889.27 88888.00 2018-07-26 16:28:49.407 207 11493.07 50.07 56889.31 88888.00 2018-07-26 16:28:49.907 207 11493.07 50.13 56889.32 88888.00 2018-07-26 16:28:50.407 207 11493.04 50.13 56889.39 88888.00 2018-07-26 16:28:50.907 207 11492.95 50.06 56889.44 88888.00 2018-07-26 16:28:51.407 207 11492.85 50.09 56889.50 88888.00 2018-07-26 16:28:51.907 207 11492.79 50.13 56889.58 88888.00 2018-07-26 16:28:52.407 207 11492.67 50.13 56889.61 88888.00 2018-07-26 16:28:52.907 207 11492.63 50.21 56889.68 88888.00 2018-07-26 16:28:53.407 207 11492.68 50.28 56889.78 88888.00 2018-07-26 16:28:53.907 207 11492.69 50.26 56889.82 88888.00 2018-07-26 16:28:54.407 207 11492.60 50.28 56889.79 88888.00 2018-07-26 16:28:54.907 207 11492.55 50.30 56889.85 88888.00 2018-07-26 16:28:55.407 207 11492.49 50.32 56889.95 88888.00 2018-07-26 16:28:55.907 207 11492.40 50.33 56889.97 88888.00 2018-07-26 16:28:56.407 207 11492.42 50.40 56890.01 88888.00 2018-07-26 16:28:56.907 207 11492.44 50.41 56890.07 88888.00 2018-07-26 16:28:57.407 207 11492.34 50.42 56890.10 88888.00 2018-07-26 16:28:57.907 207 11492.28 50.45 56890.16 88888.00 2018-07-26 16:28:58.407 207 11492.26 50.49 56890.23 88888.00 2018-07-26 16:28:58.907 207 11492.19 50.54 56890.30 88888.00 2018-07-26 16:28:59.407 207 11492.21 50.55 56890.35 88888.00 2018-07-26 16:28:59.907 207 11492.23 50.60 56890.41 88888.00 2018-07-26 16:29:00.407 207 11492.21 50.62 56890.52 88888.00 2018-07-26 16:29:00.907 207 11492.20 50.64 56890.51 88888.00 2018-07-26 16:29:01.407 207 11492.23 50.66 56890.46 88888.00 2018-07-26 16:29:01.907 207 11492.18 50.72 56890.55 88888.00 2018-07-26 16:29:02.407 207 11492.16 50.79 56890.64 88888.00 2018-07-26 16:29:02.907 207 11492.20 50.81 56890.67 88888.00 2018-07-26 16:29:03.407 207 11492.14 50.88 56890.74 88888.00 2018-07-26 16:29:03.907 207 11492.12 50.97 56890.79 88888.00 2018-07-26 16:29:04.407 207 11492.13 50.97 56890.85 88888.00 2018-07-26 16:29:04.907 207 11492.15 50.98 56890.90 88888.00 2018-07-26 16:29:05.407 207 11492.06 51.08 56890.98 88888.00 2018-07-26 16:29:05.907 207 11492.08 51.15 56891.00 88888.00 2018-07-26 16:29:06.407 207 11492.21 51.18 56890.96 88888.00 2018-07-26 16:29:06.907 207 11492.19 51.23 56890.99 88888.00 2018-07-26 16:29:07.407 207 11492.18 51.32 56891.00 88888.00 2018-07-26 16:29:07.907 207 11492.23 51.36 56891.06 88888.00 2018-07-26 16:29:08.407 207 11492.22 51.35 56891.07 88888.00 2018-07-26 16:29:08.907 207 11492.23 51.40 56891.07 88888.00 2018-07-26 16:29:09.407 207 11492.28 51.43 56891.10 88888.00 2018-07-26 16:29:09.907 207 11492.26 51.47 56891.11 88888.00 2018-07-26 16:29:10.407 207 11492.32 51.48 56891.18 88888.00 2018-07-26 16:29:10.907 207 11492.40 51.57 56891.18 88888.00 2018-07-26 16:29:11.407 207 11492.39 51.65 56891.22 88888.00 2018-07-26 16:29:11.907 207 11492.41 51.69 56891.22 88888.00 2018-07-26 16:29:12.407 207 11492.48 51.78 56891.19 88888.00 2018-07-26 16:29:12.907 207 11492.56 51.88 56891.20 88888.00 2018-07-26 16:29:13.407 207 11492.58 51.86 56891.17 88888.00 2018-07-26 16:29:13.907 207 11492.61 51.91 56891.19 88888.00 2018-07-26 16:29:14.407 207 11492.64 51.91 56891.22 88888.00 2018-07-26 16:29:14.907 207 11492.65 51.86 56891.16 88888.00 2018-07-26 16:29:15.407 207 11492.70 51.90 56891.15 88888.00 2018-07-26 16:29:15.907 207 11492.79 51.93 56891.11 88888.00 2018-07-26 16:29:16.407 207 11492.76 51.97 56891.07 88888.00 2018-07-26 16:29:16.907 207 11492.72 52.02 56891.10 88888.00 2018-07-26 16:29:17.407 207 11492.79 52.08 56891.05 88888.00 2018-07-26 16:29:17.907 207 11492.84 52.00 56891.05 88888.00 2018-07-26 16:29:18.407 207 11492.89 52.09 56891.07 88888.00 2018-07-26 16:29:18.907 207 11492.96 52.02 56891.05 88888.00 2018-07-26 16:29:19.407 207 11492.85 51.99 56891.06 88888.00 2018-07-26 16:29:19.907 207 11492.84 52.06 56891.04 88888.00 2018-07-26 16:29:20.407 207 11492.92 52.09 56891.04 88888.00 2018-07-26 16:29:20.907 207 11492.91 52.08 56891.00 88888.00 2018-07-26 16:29:21.407 207 11492.91 52.13 56891.01 88888.00 2018-07-26 16:29:21.907 207 11493.02 52.20 56891.00 88888.00 2018-07-26 16:29:22.407 207 11493.03 52.20 56890.97 88888.00 2018-07-26 16:29:22.907 207 11492.98 52.22 56890.94 88888.00 2018-07-26 16:29:23.407 207 11493.03 52.31 56891.00 88888.00 2018-07-26 16:29:23.907 207 11493.03 52.25 56891.01 88888.00 2018-07-26 16:29:24.407 207 11492.98 52.24 56891.04 88888.00 2018-07-26 16:29:24.907 207 11492.98 52.29 56891.00 88888.00 2018-07-26 16:29:25.407 207 11493.07 52.32 56891.00 88888.00 2018-07-26 16:29:25.907 207 11493.04 52.33 56891.01 88888.00 2018-07-26 16:29:26.907 207 11493.00 52.38 56891.09 88888.00 2018-07-26 16:29:27.407 207 11493.00 52.42 56891.10 88888.00 2018-07-26 16:29:27.907 207 11492.96 52.44 56891.12 88888.00 2018-07-26 16:29:28.407 207 11492.97 52.44 56891.15 88888.00 2018-07-26 16:29:28.907 207 11493.00 52.42 56891.09 88888.00 2018-07-26 16:29:29.407 207 11492.93 52.46 56891.17 88888.00 2018-07-26 16:29:29.907 207 11492.96 52.57 56891.23 88888.00 2018-07-26 16:29:30.407 207 11492.98 52.60 56891.25 88888.00 2018-07-26 16:29:30.907 207 11492.93 52.60 56891.25 88888.00 2018-07-26 16:29:31.407 207 11492.97 52.59 56891.26 88888.00 2018-07-26 16:29:31.907 207 11492.99 52.57 56891.31 88888.00 2018-07-26 16:29:32.407 207 11492.97 52.54 56891.28 88888.00 2018-07-26 16:29:32.907 207 11493.00 52.58 56891.30 88888.00 2018-07-26 16:29:33.407 207 11492.97 52.66 56891.35 88888.00 2018-07-26 16:29:33.907 207 11492.88 52.66 56891.37 88888.00 2018-07-26 16:29:34.407 207 11492.91 52.60 56891.41 88888.00 2018-07-26 16:29:34.907 207 11492.90 52.61 56891.43 88888.00 2018-07-26 16:29:35.407 207 11492.85 52.58 56891.44 88888.00 2018-07-26 16:29:35.907 207 11492.82 52.61 56891.49 88888.00 2018-07-26 16:29:36.407 207 11492.85 52.65 56891.54 88888.00 2018-07-26 16:29:36.907 207 11492.78 52.68 56891.54 88888.00 2018-07-26 16:29:37.407 207 11492.76 52.66 56891.55 88888.00 2018-07-26 16:29:37.907 207 11492.76 52.70 56891.58 88888.00 2018-07-26 16:29:38.407 207 11492.75 52.67 56891.65 88888.00 2018-07-26 16:29:38.907 207 11492.70 52.65 56891.64 88888.00 2018-07-26 16:29:39.407 207 11492.70 52.66 56891.74 88888.00 2018-07-26 16:29:39.907 207 11492.70 52.67 56891.78 88888.00 2018-07-26 16:29:40.407 207 11492.64 52.66 56891.75 88888.00 2018-07-26 16:29:40.907 207 11492.63 52.65 56891.76 88888.00 2018-07-26 16:29:41.407 207 11492.70 52.67 56891.76 88888.00 2018-07-26 16:29:41.907 207 11492.61 52.67 56891.78 88888.00 2018-07-26 16:29:42.407 207 11492.57 52.72 56891.81 88888.00 2018-07-26 16:29:42.907 207 11492.60 52.75 56891.76 88888.00 2018-07-26 16:29:43.407 207 11492.56 52.71 56891.78 88888.00 2018-07-26 16:29:43.907 207 11492.53 52.67 56891.77 88888.00 2018-07-26 16:29:44.407 207 11492.60 52.68 56891.82 88888.00 2018-07-26 16:29:44.907 207 11492.61 52.68 56891.83 88888.00 2018-07-26 16:29:45.407 207 11492.56 52.72 56891.86 88888.00 2018-07-26 16:29:45.907 207 11492.58 52.77 56891.82 88888.00 2018-07-26 16:29:46.407 207 11492.56 52.74 56891.81 88888.00 2018-07-26 16:29:46.907 207 11492.54 52.73 56891.86 88888.00 2018-07-26 16:29:47.407 207 11492.62 52.75 56891.82 88888.00 2018-07-26 16:29:47.907 207 11492.61 52.72 56891.81 88888.00 2018-07-26 16:29:48.407 207 11492.56 52.72 56891.82 88888.00 2018-07-26 16:29:48.907 207 11492.65 52.74 56891.80 88888.00 2018-07-26 16:29:49.407 207 11492.71 52.72 56891.74 88888.00 2018-07-26 16:29:49.907 207 11492.69 52.67 56891.75 88888.00 2018-07-26 16:29:50.407 207 11492.64 52.66 56891.74 88888.00 2018-07-26 16:29:50.907 207 11492.74 52.66 56891.70 88888.00 2018-07-26 16:29:51.407 207 11492.72 52.68 56891.64 88888.00 2018-07-26 16:29:51.908 207 11492.74 52.68 56891.55 88888.00 2018-07-26 16:29:52.408 207 11492.81 52.63 56891.50 88888.00 2018-07-26 16:29:52.908 207 11492.79 52.61 56891.44 88888.00 2018-07-26 16:29:53.408 207 11492.77 52.63 56891.39 88888.00 2018-07-26 16:29:53.908 207 11492.84 52.64 56891.35 88888.00 2018-07-26 16:29:54.408 207 11492.90 52.59 56891.29 88888.00 2018-07-26 16:29:54.908 207 11492.89 52.56 56891.23 88888.00 2018-07-26 16:29:55.408 207 11492.89 52.56 56891.19 88888.00 2018-07-26 16:29:55.908 207 11492.92 52.53 56891.17 88888.00 2018-07-26 16:29:56.408 207 11492.93 52.53 56891.04 88888.00 2018-07-26 16:29:56.908 207 11492.97 52.47 56890.94 88888.00 2018-07-26 16:29:57.408 207 11492.99 52.38 56890.91 88888.00 2018-07-26 16:29:57.908 207 11492.99 52.33 56890.86 88888.00 2018-07-26 16:29:58.408 207 11493.04 52.33 56890.73 88888.00 2018-07-26 16:29:58.908 207 11493.10 52.34 56890.60 88888.00 2018-07-26 16:29:59.408 207 11493.03 52.43 56890.56 88888.00 2018-07-26 16:29:59.908 207 11493.06 52.42 56890.48 88888.00 2018-07-26 16:30:00.408 207 11493.18 52.31 56890.43 88888.00 2018-07-26 16:30:00.908 207 11493.20 52.23 56890.32 88888.00 2018-07-26 16:30:01.408 207 11493.23 52.26 56890.21 88888.00 2018-07-26 16:30:01.908 207 11493.26 52.30 56890.13 88888.00 2018-07-26 16:30:02.408 207 11493.26 52.23 56890.06 88888.00 2018-07-26 16:30:02.908 207 11493.25 52.18 56890.03 88888.00 2018-07-26 16:30:03.408 207 11493.36 52.16 56889.95 88888.00 2018-07-26 16:30:03.908 207 11493.37 52.11 56889.88 88888.00 2018-07-26 16:30:04.408 207 11493.38 52.05 56889.81 88888.00 2018-07-26 16:30:04.908 207 11493.50 52.11 56889.74 88888.00 2018-07-26 16:30:05.408 207 11493.51 52.05 56889.66 88888.00 2018-07-26 16:30:05.908 207 11493.48 51.96 56889.58 88888.00 2018-07-26 16:30:06.408 207 11493.53 52.03 56889.45 88888.00 2018-07-26 16:30:06.908 207 11493.61 52.09 56889.37 88888.00 2018-07-26 16:30:07.408 207 11493.65 52.03 56889.25 88888.00 2018-07-26 16:30:08.408 207 11493.82 51.92 56889.14 88888.00 2018-07-26 16:30:08.908 207 11493.80 51.90 56889.07 88888.00 2018-07-26 16:30:09.408 207 11493.89 51.91 56889.01 88888.00 2018-07-26 16:30:09.908 207 11493.97 51.83 56888.88 88888.00 2018-07-26 16:30:10.408 207 11494.03 51.72 56888.78 88888.00 2018-07-26 16:30:10.908 207 11494.04 51.72 56888.67 88888.00 2018-07-26 16:30:11.408 207 11494.07 51.74 56888.59 88888.00 2018-07-26 16:30:11.908 207 11494.07 51.69 56888.56 88888.00 2018-07-26 16:30:12.408 207 11494.18 51.65 56888.48 88888.00 2018-07-26 16:30:12.908 207 11494.27 51.63 56888.40 88888.00 2018-07-26 16:30:13.408 207 11494.25 51.59 56888.31 88888.00 2018-07-26 16:30:13.908 207 11494.24 51.61 56888.18 88888.00 2018-07-26 16:30:14.408 207 11494.35 51.55 56888.11 88888.00 2018-07-26 16:30:14.908 207 11494.36 51.50 56888.03 88888.00 2018-07-26 16:30:15.408 207 11494.35 51.51 56887.95 88888.00 2018-07-26 16:30:15.908 207 11494.50 51.49 56887.88 88888.00 2018-07-26 16:30:16.408 207 11494.58 51.44 56887.82 88888.00 2018-07-26 16:30:16.908 207 11494.57 51.42 56887.75 88888.00 2018-07-26 16:30:17.408 207 11494.63 51.36 56887.71 88888.00 2018-07-26 16:30:17.908 207 11494.71 51.28 56887.62 88888.00 2018-07-26 16:30:18.408 207 11494.71 51.21 56887.56 88888.00 2018-07-26 16:30:18.908 207 11494.72 51.23 56887.46 88888.00 2018-07-26 16:30:19.408 207 11494.79 51.20 56887.44 88888.00 2018-07-26 16:30:19.908 207 11494.75 51.10 56887.37 88888.00 2018-07-26 16:30:20.408 207 11494.73 51.08 56887.32 88888.00 2018-07-26 16:30:20.908 207 11494.79 51.04 56887.31 88888.00 2018-07-26 16:30:21.408 207 11494.85 50.98 56887.22 88888.00 2018-07-26 16:30:21.908 207 11494.91 50.97 56887.14 88888.00 2018-07-26 16:30:22.408 207 11494.97 50.91 56887.08 88888.00 2018-07-26 16:30:22.908 207 11494.99 50.83 56887.03 88888.00 2018-07-26 16:30:23.408 207 11494.97 50.77 56887.01 88888.00 2018-07-26 16:30:23.908 207 11494.97 50.74 56886.98 88888.00 2018-07-26 16:30:24.408 207 11495.00 50.70 56886.94 88888.00 2018-07-26 16:30:24.908 207 11494.93 50.66 56886.87 88888.00 2018-07-26 16:30:25.408 207 11494.97 50.61 56886.85 88888.00 2018-07-26 16:30:25.908 207 11495.00 50.61 56886.85 88888.00 2018-07-26 16:30:26.408 207 11495.01 50.56 56886.73 88888.00 2018-07-26 16:30:26.908 207 11494.98 50.49 56886.63 88888.00 2018-07-26 16:30:27.408 207 11495.04 50.42 56886.56 88888.00 2018-07-26 16:30:27.908 207 11495.04 50.42 56886.51 88888.00 2018-07-26 16:30:28.408 207 11495.03 50.41 56886.41 88888.00 2018-07-26 16:30:28.908 207 11495.07 50.33 56886.39 88888.00 2018-07-26 16:30:29.408 207 11495.07 50.29 56886.35 88888.00 2018-07-26 16:30:29.908 207 11494.99 50.32 56886.30 88888.00 2018-07-26 16:30:30.408 207 11495.04 50.26 56886.22 88888.00 2018-07-26 16:30:30.908 207 11495.07 50.18 56886.21 88888.00 2018-07-26 16:30:31.408 207 11495.01 50.18 56886.15 88888.00 2018-07-26 16:30:31.908 207 11495.05 50.16 56886.06 88888.00 2018-07-26 16:30:32.408 207 11495.04 50.11 56885.99 88888.00 2018-07-26 16:30:32.908 207 11495.03 50.04 56885.92 88888.00 2018-07-26 16:30:33.408 207 11495.04 50.04 56885.87 88888.00 2018-07-26 16:30:33.908 207 11495.12 50.02 56885.83 88888.00 2018-07-26 16:30:34.408 207 11495.08 49.94 56885.77 88888.00 2018-07-26 16:30:34.908 207 11495.07 49.93 56885.68 88888.00 2018-07-26 16:30:35.408 207 11495.08 49.96 56885.64 88888.00 2018-07-26 16:30:35.908 207 11495.06 49.91 56885.60 88888.00 2018-07-26 16:30:36.408 207 11495.10 49.85 56885.57 88888.00 2018-07-26 16:30:36.908 207 11495.11 49.85 56885.55 88888.00 2018-07-26 16:30:37.408 207 11495.08 49.80 56885.51 88888.00 2018-07-26 16:30:37.908 207 11495.05 49.73 56885.48 88888.00 2018-07-26 16:30:38.408 207 11495.15 49.65 56885.48 88888.00 2018-07-26 16:30:38.908 207 11495.14 49.65 56885.47 88888.00 2018-07-26 16:30:39.408 207 11495.06 49.64 56885.48 88888.00 2018-07-26 16:30:39.908 207 11495.13 49.64 56885.46 88888.00 2018-07-26 16:30:40.908 207 11495.13 49.59 56885.40 88888.00 2018-07-26 16:30:41.408 207 11495.14 49.62 56885.35 88888.00 2018-07-26 16:30:41.908 207 11495.13 49.55 56885.39 88888.00 2018-07-26 16:30:42.408 207 11495.04 49.48 56885.42 88888.00 2018-07-26 16:30:42.908 207 11495.04 49.51 56885.48 88888.00 2018-07-26 16:30:43.408 207 11495.04 49.46 56885.53 88888.00 2018-07-26 16:30:43.908 207 11494.96 49.40 56885.54 88888.00 2018-07-26 16:30:44.408 207 11494.99 49.45 56885.58 88888.00 2018-07-26 16:30:44.908 207 11495.00 49.40 56885.63 88888.00 2018-07-26 16:30:45.408 207 11494.91 49.40 56885.64 88888.00 2018-07-26 16:30:45.908 207 11494.86 49.38 56885.67 88888.00 2018-07-26 16:30:46.408 207 11494.86 49.36 56885.73 88888.00 2018-07-26 16:30:46.908 207 11494.82 49.34 56885.79 88888.00 2018-07-26 16:30:47.408 207 11494.79 49.33 56885.76 88888.00 2018-07-26 16:30:47.908 207 11494.79 49.30 56885.85 88888.00 2018-07-26 16:30:48.408 207 11494.75 49.27 56885.91 88888.00 2018-07-26 16:30:48.908 207 11494.71 49.25 56885.94 88888.00 2018-07-26 16:30:50.408 207 11494.59 49.25 56886.12 88888.00 2018-07-26 16:30:50.908 207 11494.53 49.21 56886.16 88888.00 2018-07-26 16:30:51.408 207 11494.51 49.19 56886.18 88888.00 2018-07-26 16:30:51.908 207 11494.42 49.11 56886.26 88888.00 2018-07-26 16:30:52.408 207 11494.38 49.13 56886.41 88888.00 2018-07-26 16:30:52.908 207 11494.38 49.09 56886.49 88888.00 2018-07-26 16:30:53.408 207 11494.28 49.05 56886.58 88888.00 2018-07-26 16:30:53.908 207 11494.20 49.10 56886.63 88888.00 2018-07-26 16:30:54.408 207 11494.24 49.12 56886.66 88888.00 2018-07-26 16:30:54.908 207 11494.17 49.07 56886.73 88888.00 2018-07-26 16:30:55.408 207 11494.14 49.10 56886.80 88888.00 2018-07-26 16:30:55.908 207 11494.25 49.09 56886.87 88888.00 2018-07-26 16:30:56.408 207 11494.17 49.09 56886.95 88888.00 2018-07-26 16:30:56.908 207 11494.10 49.06 56886.99 88888.00 2018-07-26 16:30:57.908 207 11494.11 49.06 56887.16 88888.00 2018-07-26 16:30:58.408 207 11494.03 49.02 56887.25 88888.00 2018-07-26 16:30:58.908 207 11494.07 49.04 56887.34 88888.00 2018-07-26 16:30:59.908 207 11494.03 49.12 56887.46 88888.00 2018-07-26 16:31:00.408 207 11494.01 49.13 56887.48 88888.00 2018-07-26 16:31:00.908 207 11494.00 49.10 56887.56 88888.00 2018-07-26 16:31:01.408 207 11493.88 49.07 56887.69 88888.00 2018-07-26 16:31:01.908 207 11493.86 49.11 56887.78 88888.00 2018-07-26 16:31:02.408 207 11493.88 49.12 56887.84 88888.00 2018-07-26 16:31:02.908 207 11493.88 49.13 56887.92 88888.00 2018-07-26 16:31:03.408 207 11493.86 49.12 56887.93 88888.00 2018-07-26 16:31:03.908 207 11493.85 49.17 56887.97 88888.00 2018-07-26 16:31:04.408 207 11493.87 49.19 56888.03 88888.00 2018-07-26 16:31:04.908 207 11493.88 49.21 56888.10 88888.00 2018-07-26 16:31:05.408 207 11493.88 49.28 56888.12 88888.00 2018-07-26 16:31:05.908 207 11493.83 49.24 56888.12 88888.00 2018-07-26 16:31:06.408 207 11493.75 49.18 56888.16 88888.00 2018-07-26 16:31:06.908 207 11493.81 49.25 56888.17 88888.00 2018-07-26 16:31:07.408 207 11493.85 49.30 56888.18 88888.00 2018-07-26 16:31:07.908 207 11493.80 49.27 56888.21 88888.00 2018-07-26 16:31:08.408 207 11493.79 49.24 56888.22 88888.00 2018-07-26 16:31:08.908 207 11493.82 49.26 56888.25 88888.00 2018-07-26 16:31:09.408 207 11493.79 49.31 56888.29 88888.00 2018-07-26 16:31:09.908 207 11493.79 49.36 56888.25 88888.00 2018-07-26 16:31:10.408 207 11493.82 49.33 56888.23 88888.00 2018-07-26 16:31:10.908 207 11493.79 49.38 56888.31 88888.00 2018-07-26 16:31:11.408 207 11493.81 49.40 56888.34 88888.00 2018-07-26 16:31:11.908 207 11493.87 49.39 56888.33 88888.00 2018-07-26 16:31:12.408 207 11493.88 49.38 56888.30 88888.00 2018-07-26 16:31:12.908 207 11493.80 49.37 56888.33 88888.00 2018-07-26 16:31:13.408 207 11493.88 49.41 56888.31 88888.00 2018-07-26 16:31:13.908 207 11493.92 49.47 56888.27 88888.00 2018-07-26 16:31:14.408 207 11493.92 49.45 56888.24 88888.00 2018-07-26 16:31:14.908 207 11493.94 49.44 56888.30 88888.00 2018-07-26 16:31:15.408 207 11493.88 49.45 56888.25 88888.00 2018-07-26 16:31:15.908 207 11493.88 49.48 56888.15 88888.00 2018-07-26 16:31:16.408 207 11493.89 49.51 56888.14 88888.00 2018-07-26 16:31:16.908 207 11493.95 49.45 56888.14 88888.00 2018-07-26 16:31:17.408 207 11493.93 49.41 56888.15 88888.00 2018-07-26 16:31:17.908 207 11493.95 49.41 56888.11 88888.00 2018-07-26 16:31:18.408 207 11493.96 49.39 56888.09 88888.00 2018-07-26 16:31:18.908 207 11493.94 49.38 56888.03 88888.00 2018-07-26 16:31:19.408 207 11493.96 49.40 56887.97 88888.00 2018-07-26 16:31:19.908 207 11493.99 49.36 56888.01 88888.00 2018-07-26 16:31:20.408 207 11493.96 49.36 56888.02 88888.00 2018-07-26 16:31:20.908 207 11494.00 49.44 56887.92 88888.00 2018-07-26 16:31:21.408 207 11494.07 49.45 56887.88 88888.00 2018-07-26 16:31:21.908 207 11494.06 49.43 56887.90 88888.00 2018-07-26 16:31:22.408 207 11494.01 49.39 56887.91 88888.00 2018-07-26 16:31:22.908 207 11494.07 49.37 56887.88 88888.00 2018-07-26 16:31:23.408 207 11494.11 49.38 56887.79 88888.00 2018-07-26 16:31:23.908 207 11494.15 49.36 56887.79 88888.00 2018-07-26 16:31:24.408 207 11494.21 49.38 56887.77 88888.00 2018-07-26 16:31:24.908 207 11494.27 49.39 56887.76 88888.00 2018-07-26 16:31:25.408 207 11494.20 49.38 56887.72 88888.00 2018-07-26 16:31:25.908 207 11494.21 49.45 56887.72 88888.00 2018-07-26 16:31:26.408 207 11494.29 49.45 56887.69 88888.00 2018-07-26 16:31:26.908 207 11494.28 49.46 56887.62 88888.00 2018-07-26 16:31:27.408 207 11494.35 49.41 56887.57 88888.00 2018-07-26 16:31:27.908 207 11494.35 49.38 56887.54 88888.00 2018-07-26 16:31:28.408 207 11494.37 49.40 56887.54 88888.00 2018-07-26 16:31:28.908 207 11494.39 49.39 56887.50 88888.00 2018-07-26 16:31:29.408 207 11494.45 49.38 56887.46 88888.00 2018-07-26 16:31:29.908 207 11494.49 49.37 56887.47 88888.00 2018-07-26 16:31:30.408 207 11494.52 49.39 56887.47 88888.00 2018-07-26 16:31:31.408 207 11494.63 49.44 56887.41 88888.00 2018-07-26 16:31:31.908 207 11494.63 49.43 56887.45 88888.00 2018-07-26 16:31:32.408 207 11494.73 49.44 56887.43 88888.00 2018-07-26 16:31:32.908 207 11494.73 49.46 56887.40 88888.00 2018-07-26 16:31:33.408 207 11494.69 49.48 56887.47 88888.00 2018-07-26 16:31:33.908 207 11494.78 49.48 56887.47 88888.00 2018-07-26 16:31:34.408 207 11494.82 49.53 56887.48 88888.00 2018-07-26 16:31:34.908 207 11494.79 49.64 56887.56 88888.00 2018-07-26 16:31:35.408 207 11494.84 49.64 56887.59 88888.00 2018-07-26 16:31:35.908 207 11494.92 49.67 56887.57 88888.00 2018-07-26 16:31:36.408 207 11494.89 49.66 56887.59 88888.00 2018-07-26 16:31:36.908 207 11494.89 49.72 56887.66 88888.00 2018-07-26 16:31:37.408 207 11494.93 49.75 56887.70 88888.00 2018-07-26 16:31:37.908 207 11494.93 49.74 56887.76 88888.00 2018-07-26 16:31:38.408 207 11494.92 49.78 56887.78 88888.00 2018-07-26 16:31:38.908 207 11495.03 49.85 56887.85 88888.00 2018-07-26 16:31:39.408 207 11495.07 49.84 56887.90 88888.00 2018-07-26 16:31:39.908 207 11495.06 49.89 56887.91 88888.00 2018-07-26 16:31:40.408 207 11495.07 49.96 56888.01 88888.00 2018-07-26 16:31:40.908 207 11495.07 50.04 56888.08 88888.00 2018-07-26 16:31:41.409 207 11494.96 50.06 56888.15 88888.00 2018-07-26 16:31:41.909 207 11494.96 50.13 56888.20 88888.00 2018-07-26 16:31:42.409 207 11494.96 50.13 56888.29 88888.00 2018-07-26 16:31:42.909 207 11494.94 50.18 56888.34 88888.00 2018-07-26 16:31:43.409 207 11495.00 50.22 56888.40 88888.00 2018-07-26 16:31:43.909 207 11495.03 50.28 56888.47 88888.00 2018-07-26 16:31:44.409 207 11494.93 50.30 56888.59 88888.00 2018-07-26 16:31:44.909 207 11494.92 50.38 56888.68 88888.00 2018-07-26 16:31:45.409 207 11495.01 50.41 56888.73 88888.00 2018-07-26 16:31:45.909 207 11494.99 50.47 56888.79 88888.00 2018-07-26 16:31:46.409 207 11494.96 50.46 56888.82 88888.00 2018-07-26 16:31:46.909 207 11494.99 50.47 56888.92 88888.00 2018-07-26 16:31:47.409 207 11494.91 50.48 56888.94 88888.00 2018-07-26 16:31:47.909 207 11494.79 50.53 56889.05 88888.00 2018-07-26 16:31:48.409 207 11494.85 50.53 56889.12 88888.00 2018-07-26 16:31:48.909 207 11494.87 50.59 56889.17 88888.00 2018-07-26 16:31:49.409 207 11494.77 50.61 56889.23 88888.00 2018-07-26 16:31:49.909 207 11494.76 50.64 56889.27 88888.00 2018-07-26 16:31:50.409 207 11494.72 50.62 56889.30 88888.00 2018-07-26 16:31:50.909 207 11494.67 50.62 56889.31 88888.00 2018-07-26 16:31:51.409 207 11494.69 50.67 56889.37 88888.00 2018-07-26 16:31:51.909 207 11494.78 50.73 56889.43 88888.00 2018-07-26 16:31:52.409 207 11494.73 50.69 56889.49 88888.00 2018-07-26 16:31:52.909 207 11494.66 50.75 56889.56 88888.00 2018-07-26 16:31:53.409 207 11494.69 50.74 56889.53 88888.00 2018-07-26 16:31:53.909 207 11494.67 50.76 56889.58 88888.00 2018-07-26 16:31:54.409 207 11494.60 50.77 56889.64 88888.00 2018-07-26 16:31:54.909 207 11494.60 50.72 56889.63 88888.00 2018-07-26 16:31:55.409 207 11494.53 50.77 56889.65 88888.00 2018-07-26 16:31:55.909 207 11494.51 50.81 56889.68 88888.00 2018-07-26 16:31:56.409 207 11494.55 50.81 56889.68 88888.00 2018-07-26 16:31:56.909 207 11494.50 50.75 56889.69 88888.00 2018-07-26 16:31:57.409 207 11494.48 50.74 56889.71 88888.00 2018-07-26 16:31:57.909 207 11494.55 50.74 56889.76 88888.00 2018-07-26 16:31:58.409 207 11494.49 50.70 56889.76 88888.00 2018-07-26 16:31:58.909 207 11494.43 50.72 56889.75 88888.00 2018-07-26 16:31:59.409 207 11494.48 50.69 56889.74 88888.00 2018-07-26 16:31:59.909 207 11494.51 50.72 56889.70 88888.00 2018-07-26 16:32:00.409 207 11494.49 50.72 56889.63 88888.00 2018-07-26 16:32:00.909 207 11494.45 50.66 56889.63 88888.00 2018-07-26 16:32:01.409 207 11494.50 50.69 56889.61 88888.00 2018-07-26 16:32:01.909 207 11494.46 50.67 56889.58 88888.00 2018-07-26 16:32:02.409 207 11494.45 50.67 56889.57 88888.00 2018-07-26 16:32:02.909 207 11494.50 50.62 56889.52 88888.00 2018-07-26 16:32:03.409 207 11494.46 50.62 56889.51 88888.00 2018-07-26 16:32:03.909 207 11494.45 50.63 56889.51 88888.00 2018-07-26 16:32:04.409 207 11494.52 50.63 56889.49 88888.00 2018-07-26 16:32:04.909 207 11494.48 50.55 56889.49 88888.00 2018-07-26 16:32:05.409 207 11494.56 50.48 56889.42 88888.00 2018-07-26 16:32:05.909 207 11494.58 50.53 56889.40 88888.00 2018-07-26 16:32:06.409 207 11494.52 50.52 56889.36 88888.00 2018-07-26 16:32:06.909 207 11494.53 50.48 56889.39 88888.00 2018-07-26 16:32:07.409 207 11494.63 50.48 56889.36 88888.00 2018-07-26 16:32:07.909 207 11494.65 50.46 56889.27 88888.00 2018-07-26 16:32:08.409 207 11494.67 50.39 56889.26 88888.00 2018-07-26 16:32:08.909 207 11494.70 50.38 56889.31 88888.00 2018-07-26 16:32:09.409 207 11494.73 50.41 56889.21 88888.00 2018-07-26 16:32:09.909 207 11494.70 50.46 56889.14 88888.00 2018-07-26 16:32:10.409 207 11494.78 50.46 56889.17 88888.00 2018-07-26 16:32:10.909 207 11494.83 50.49 56889.07 88888.00 2018-07-26 16:32:11.409 207 11494.82 50.47 56889.02 88888.00 2018-07-26 16:32:11.909 207 11494.80 50.45 56888.98 88888.00 2018-07-26 16:32:12.909 207 11494.86 50.45 56888.93 88888.00 2018-07-26 16:32:13.409 207 11494.87 50.40 56888.92 88888.00 2018-07-26 16:32:13.909 207 11494.94 50.41 56888.88 88888.00 2018-07-26 16:32:14.409 207 11494.98 50.34 56888.81 88888.00 2018-07-26 16:32:14.909 207 11495.03 50.27 56888.75 88888.00 2018-07-26 16:32:15.409 207 11495.10 50.16 56888.65 88888.00 2018-07-26 16:32:15.909 207 11495.06 50.16 56888.54 88888.00 2018-07-26 16:32:16.409 207 11495.12 50.19 56888.52 88888.00 2018-07-26 16:32:16.909 207 11495.22 50.21 56888.46 88888.00 2018-07-26 16:32:17.409 207 11495.28 50.19 56888.35 88888.00 2018-07-26 16:32:17.909 207 11495.35 50.19 56888.28 88888.00 2018-07-26 16:32:18.409 207 11495.40 50.14 56888.22 88888.00 2018-07-26 16:32:18.909 207 11495.43 50.13 56888.14 88888.00 2018-07-26 16:32:19.409 207 11495.43 50.04 56888.02 88888.00 2018-07-26 16:32:19.909 207 11495.55 49.95 56887.97 88888.00 2018-07-26 16:32:20.909 207 11495.62 49.95 56887.76 88888.00 2018-07-26 16:32:21.409 207 11495.66 49.98 56887.71 88888.00 2018-07-26 16:32:21.909 207 11495.74 49.91 56887.60 88888.00 2018-07-26 16:32:22.409 207 11495.77 49.82 56887.47 88888.00 2018-07-26 16:32:22.909 207 11495.83 49.77 56887.43 88888.00 2018-07-26 16:32:23.409 207 11495.90 49.75 56887.32 88888.00 2018-07-26 16:32:23.909 207 11495.94 49.75 56887.26 88888.00 2018-07-26 16:32:24.409 207 11495.92 49.73 56887.20 88888.00 2018-07-26 16:32:24.909 207 11495.97 49.64 56887.12 88888.00 2018-07-26 16:32:25.409 207 11495.98 49.64 56887.00 88888.00 2018-07-26 16:32:25.909 207 11495.99 49.59 56886.88 88888.00 2018-07-26 16:32:26.409 207 11496.12 49.57 56886.82 88888.00 2018-07-26 16:32:26.909 207 11496.17 49.46 56886.73 88888.00 2018-07-26 16:32:27.409 207 11496.12 49.37 56886.68 88888.00 2018-07-26 16:32:27.909 207 11496.15 49.37 56886.61 88888.00 2018-07-26 16:32:28.409 207 11496.16 49.27 56886.55 88888.00 2018-07-26 16:32:28.909 207 11496.18 49.25 56886.49 88888.00 2018-07-26 16:32:29.409 207 11496.25 49.18 56886.42 88888.00 2018-07-26 16:32:29.909 207 11496.30 49.14 56886.30 88888.00 2018-07-26 16:32:30.409 207 11496.30 49.10 56886.26 88888.00 2018-07-26 16:32:30.909 207 11496.33 49.05 56886.19 88888.00 2018-07-26 16:32:31.409 207 11496.35 49.02 56886.16 88888.00 2018-07-26 16:32:31.909 207 11496.28 48.96 56886.15 88888.00 2018-07-26 16:32:32.409 207 11496.28 48.96 56886.08 88888.00 2018-07-26 16:32:32.909 207 11496.31 49.00 56886.05 88888.00 2018-07-26 16:32:33.409 207 11496.31 48.94 56886.08 88888.00 2018-07-26 16:32:33.909 207 11496.30 48.90 56886.05 88888.00 2018-07-26 16:32:34.409 207 11496.42 48.91 56885.98 88888.00 2018-07-26 16:32:34.909 207 11496.40 48.87 56885.93 88888.00 2018-07-26 16:32:35.409 207 11496.36 48.89 56885.86 88888.00 2018-07-26 16:32:35.909 207 11496.44 48.86 56885.85 88888.00 2018-07-26 16:32:36.409 207 11496.45 48.85 56885.92 88888.00 2018-07-26 16:32:36.909 207 11496.35 48.76 56885.90 88888.00 2018-07-26 16:32:37.409 207 11496.42 48.73 56885.85 88888.00 2018-07-26 16:32:37.909 207 11496.49 48.69 56885.78 88888.00 2018-07-26 16:32:38.409 207 11496.42 48.60 56885.79 88888.00 2018-07-26 16:32:38.909 207 11496.44 48.59 56885.90 88888.00 2018-07-26 16:32:39.409 207 11496.47 48.63 56885.84 88888.00 2018-07-26 16:32:39.909 207 11496.49 48.66 56885.81 88888.00 2018-07-26 16:32:40.409 207 11496.49 48.62 56885.84 88888.00 2018-07-26 16:32:40.909 207 11496.61 48.60 56885.81 88888.00 2018-07-26 16:32:41.409 207 11496.61 48.58 56885.84 88888.00 2018-07-26 16:32:41.909 207 11496.57 48.51 56885.80 88888.00 2018-07-26 16:32:42.409 207 11496.59 48.53 56885.81 88888.00 2018-07-26 16:32:42.909 207 11496.64 48.52 56885.77 88888.00 2018-07-26 16:32:43.409 207 11496.70 48.49 56885.76 88888.00 2018-07-26 16:32:43.909 207 11496.79 48.44 56885.74 88888.00 2018-07-26 16:32:44.409 207 11496.77 48.39 56885.79 88888.00 2018-07-26 16:32:44.909 207 11496.66 48.32 56885.81 88888.00 2018-07-26 16:32:45.409 207 11496.67 48.35 56885.81 88888.00 2018-07-26 16:32:45.909 207 11496.74 48.37 56885.84 88888.00 2018-07-26 16:32:46.409 207 11496.81 48.41 56885.85 88888.00 2018-07-26 16:32:46.909 207 11496.86 48.39 56885.90 88888.00 2018-07-26 16:32:47.409 207 11496.91 48.38 56885.96 88888.00 2018-07-26 16:32:47.909 207 11496.82 48.32 56886.00 88888.00 2018-07-26 16:32:48.409 207 11496.84 48.35 56886.05 88888.00 2018-07-26 16:32:48.909 207 11496.85 48.31 56886.11 88888.00 2018-07-26 16:32:49.409 207 11496.75 48.26 56886.15 88888.00 2018-07-26 16:32:49.909 207 11496.78 48.28 56886.22 88888.00 2018-07-26 16:32:50.409 207 11496.78 48.30 56886.25 88888.00 2018-07-26 16:32:50.909 207 11496.73 48.32 56886.36 88888.00 2018-07-26 16:32:51.409 207 11496.70 48.25 56886.44 88888.00 2018-07-26 16:32:51.909 207 11496.68 48.16 56886.48 88888.00 2018-07-26 16:32:52.409 207 11496.63 48.15 56886.62 88888.00 2018-07-26 16:32:52.909 207 11496.52 48.19 56886.64 88888.00 2018-07-26 16:32:53.409 207 11496.46 48.17 56886.64 88888.00 2018-07-26 16:32:54.409 207 11496.32 48.17 56886.88 88888.00 2018-07-26 16:32:54.909 207 11496.24 48.10 56887.02 88888.00 2018-07-26 16:32:55.409 207 11496.21 48.04 56887.09 88888.00 2018-07-26 16:32:55.909 207 11496.08 48.12 56887.21 88888.00 2018-07-26 16:32:56.409 207 11496.01 48.10 56887.34 88888.00 2018-07-26 16:32:56.909 207 11495.95 48.05 56887.41 88888.00 2018-07-26 16:32:57.409 207 11495.80 48.08 56887.52 88888.00 2018-07-26 16:32:57.909 207 11495.69 48.11 56887.60 88888.00 2018-07-26 16:32:58.409 207 11495.64 48.08 56887.73 88888.00 2018-07-26 16:32:58.909 207 11495.52 48.04 56887.80 88888.00 2018-07-26 16:32:59.409 207 11495.40 48.00 56887.91 88888.00 2018-07-26 16:32:59.909 207 11495.36 48.05 56888.04 88888.00 2018-07-26 16:33:00.409 207 11495.25 48.10 56888.14 88888.00 2018-07-26 16:33:00.909 207 11495.13 48.08 56888.21 88888.00 2018-07-26 16:33:01.409 207 11495.04 48.08 56888.34 88888.00 2018-07-26 16:33:01.909 207 11494.94 48.07 56888.40 88888.00 2018-07-26 16:33:02.409 207 11494.79 48.08 56888.47 88888.00 2018-07-26 16:33:02.909 207 11494.76 48.04 56888.57 88888.00 2018-07-26 16:33:03.409 207 11494.66 48.07 56888.62 88888.00 2018-07-26 16:33:04.409 207 11494.46 48.09 56888.86 88888.00 2018-07-26 16:33:04.909 207 11494.43 48.08 56888.99 88888.00 2018-07-26 16:33:05.409 207 11494.25 48.08 56889.11 88888.00 2018-07-26 16:33:05.909 207 11494.14 48.04 56889.23 88888.00 2018-07-26 16:33:06.409 207 11494.11 48.07 56889.36 88888.00 2018-07-26 16:33:06.909 207 11494.01 48.02 56889.46 88888.00 2018-07-26 16:33:07.409 207 11493.92 48.08 56889.56 88888.00 2018-07-26 16:33:07.909 207 11493.86 48.07 56889.65 88888.00 2018-07-26 16:33:08.409 207 11493.76 48.03 56889.69 88888.00 2018-07-26 16:33:08.909 207 11493.69 48.09 56889.78 88888.00 2018-07-26 16:33:09.409 207 11493.65 48.10 56889.82 88888.00 2018-07-26 16:33:09.909 207 11493.54 48.10 56889.90 88888.00 2018-07-26 16:33:10.409 207 11493.48 48.16 56890.00 88888.00 2018-07-26 16:33:10.909 207 11493.47 48.21 56890.19 88888.00 2018-07-26 16:33:11.409 207 11493.41 48.17 56890.27 88888.00 2018-07-26 16:33:11.909 207 11493.23 48.15 56890.34 88888.00 2018-07-26 16:33:12.409 207 11493.24 48.19 56890.41 88888.00 2018-07-26 16:33:12.909 207 11493.20 48.16 56890.45 88888.00 2018-07-26 16:33:13.409 207 11493.07 48.08 56890.55 88888.00 2018-07-26 16:33:13.909 207 11493.09 48.11 56890.66 88888.00 2018-07-26 16:33:14.409 207 11493.03 48.15 56890.72 88888.00 2018-07-26 16:33:14.909 207 11492.92 48.14 56890.87 88888.00 2018-07-26 16:33:15.409 207 11492.89 48.16 56890.99 88888.00 2018-07-26 16:33:15.909 207 11492.88 48.14 56891.05 88888.00 2018-07-26 16:33:16.409 207 11492.76 48.12 56891.12 88888.00 2018-07-26 16:33:16.909 207 11492.64 48.21 56891.23 88888.00 2018-07-26 16:33:17.409 207 11492.69 48.22 56891.30 88888.00 2018-07-26 16:33:17.909 207 11492.56 48.18 56891.37 88888.00 2018-07-26 16:33:18.409 207 11492.56 48.19 56891.46 88888.00 2018-07-26 16:33:18.909 207 11492.56 48.23 56891.55 88888.00 2018-07-26 16:33:19.409 207 11492.46 48.24 56891.62 88888.00 2018-07-26 16:33:19.909 207 11492.34 48.22 56891.69 88888.00 2018-07-26 16:33:20.409 207 11492.40 48.23 56891.75 88888.00 2018-07-26 16:33:20.909 207 11492.33 48.23 56891.77 88888.00 2018-07-26 16:33:21.409 207 11492.22 48.28 56891.87 88888.00 2018-07-26 16:33:21.909 207 11492.25 48.25 56891.93 88888.00 2018-07-26 16:33:22.409 207 11492.25 48.23 56891.96 88888.00 2018-07-26 16:33:22.909 207 11492.20 48.28 56892.00 88888.00 2018-07-26 16:33:23.409 207 11492.20 48.31 56892.05 88888.00 2018-07-26 16:33:23.909 207 11492.20 48.34 56892.09 88888.00 2018-07-26 16:33:24.410 207 11492.18 48.37 56892.12 88888.00 2018-07-26 16:33:24.910 207 11492.13 48.38 56892.12 88888.00 2018-07-26 16:33:25.410 207 11492.14 48.39 56892.15 88888.00 2018-07-26 16:33:25.910 207 11492.12 48.38 56892.21 88888.00 2018-07-26 16:33:26.410 207 11492.09 48.41 56892.26 88888.00 2018-07-26 16:33:26.910 207 11492.12 48.41 56892.26 88888.00 2018-07-26 16:33:27.410 207 11492.02 48.38 56892.28 88888.00 2018-07-26 16:33:27.910 207 11492.01 48.45 56892.28 88888.00 2018-07-26 16:33:28.410 207 11492.07 48.49 56892.28 88888.00 2018-07-26 16:33:28.910 207 11492.11 48.50 56892.32 88888.00 2018-07-26 16:33:29.410 207 11492.09 48.58 56892.35 88888.00 2018-07-26 16:33:29.910 207 11492.12 48.64 56892.39 88888.00 2018-07-26 16:33:30.410 207 11492.06 48.63 56892.33 88888.00 2018-07-26 16:33:30.910 207 11492.05 48.64 56892.31 88888.00 2018-07-26 16:33:31.410 207 11492.14 48.64 56892.28 88888.00 2018-07-26 16:33:31.910 207 11492.19 48.60 56892.27 88888.00 2018-07-26 16:33:32.410 207 11492.15 48.63 56892.32 88888.00 2018-07-26 16:33:32.910 207 11492.22 48.69 56892.29 88888.00 2018-07-26 16:33:33.410 207 11492.32 48.73 56892.26 88888.00 2018-07-26 16:33:33.910 207 11492.33 48.75 56892.23 88888.00 2018-07-26 16:33:34.410 207 11492.35 48.82 56892.22 88888.00 2018-07-26 16:33:34.910 207 11492.40 48.84 56892.18 88888.00 2018-07-26 16:33:36.410 207 11492.76 48.87 56891.97 88888.00 2018-07-26 16:33:36.910 207 11492.76 48.86 56891.90 88888.00 2018-07-26 16:33:37.410 207 11492.75 48.93 56891.88 88888.00 2018-07-26 16:33:37.910 207 11492.85 48.89 56891.81 88888.00 2018-07-26 16:33:38.410 207 11492.92 48.86 56891.74 88888.00 2018-07-26 16:33:38.910 207 11492.99 48.86 56891.71 88888.00 2018-07-26 16:33:39.410 207 11493.07 48.91 56891.63 88888.00 2018-07-26 16:33:39.910 207 11493.12 48.94 56891.61 88888.00 2018-07-26 16:33:40.410 207 11493.24 48.98 56891.48 88888.00 2018-07-26 16:33:40.910 207 11493.40 49.00 56891.32 88888.00 2018-07-26 16:33:41.410 207 11493.47 49.00 56891.23 88888.00 2018-07-26 16:33:41.910 207 11493.48 49.04 56891.09 88888.00 2018-07-26 16:33:42.410 207 11493.59 49.05 56891.00 88888.00 2018-07-26 16:33:42.910 207 11493.73 49.04 56890.91 88888.00 2018-07-26 16:33:43.410 207 11493.81 49.03 56890.79 88888.00 2018-07-26 16:33:43.910 207 11493.99 49.00 56890.74 88888.00 2018-07-26 16:33:44.410 207 11494.11 49.00 56890.59 88888.00 2018-07-26 16:33:44.910 207 11494.18 48.99 56890.47 88888.00 2018-07-26 16:33:45.410 207 11494.25 49.05 56890.29 88888.00 2018-07-26 16:33:45.910 207 11494.43 49.03 56890.13 88888.00 2018-07-26 16:33:46.410 207 11494.57 49.02 56889.98 88888.00 2018-07-26 16:33:46.910 207 11494.66 49.04 56889.87 88888.00 2018-07-26 16:33:47.410 207 11494.85 49.03 56889.74 88888.00 2018-07-26 16:33:47.910 207 11494.99 49.03 56889.58 88888.00 2018-07-26 16:33:48.410 207 11495.06 49.02 56889.42 88888.00 2018-07-26 16:33:48.910 207 11495.21 48.97 56889.24 88888.00 2018-07-26 16:33:49.410 207 11495.28 48.96 56889.07 88888.00 2018-07-26 16:33:49.910 207 11495.43 48.99 56888.88 88888.00 2018-07-26 16:33:50.410 207 11495.62 48.97 56888.74 88888.00 2018-07-26 16:33:50.910 207 11495.78 48.93 56888.61 88888.00 2018-07-26 16:33:51.410 207 11495.84 48.91 56888.43 88888.00 2018-07-26 16:33:51.910 207 11496.02 48.87 56888.23 88888.00 2018-07-26 16:33:52.410 207 11496.16 48.80 56888.02 88888.00 2018-07-26 16:33:52.910 207 11496.17 48.78 56887.86 88888.00 2018-07-26 16:33:53.410 207 11496.30 48.85 56887.76 88888.00 2018-07-26 16:33:53.910 207 11496.45 48.75 56887.60 88888.00 2018-07-26 16:33:54.410 207 11496.57 48.70 56887.47 88888.00 2018-07-26 16:33:54.910 207 11496.65 48.71 56887.28 88888.00 2018-07-26 16:33:55.410 207 11496.79 48.63 56887.15 88888.00 2018-07-26 16:33:55.910 207 11496.85 48.63 56886.98 88888.00 2018-07-26 16:33:56.410 207 11496.99 48.63 56886.89 88888.00 2018-07-26 16:33:56.910 207 11497.13 48.53 56886.86 88888.00 2018-07-26 16:33:57.410 207 11497.20 48.51 56886.70 88888.00 2018-07-26 16:33:57.910 207 11497.28 48.50 56886.62 88888.00 2018-07-26 16:33:58.410 207 11497.38 48.44 56886.50 88888.00 2018-07-26 16:33:58.910 207 11497.43 48.46 56886.38 88888.00 2018-07-26 16:33:59.410 207 11497.44 48.43 56886.28 88888.00 2018-07-26 16:33:59.910 207 11497.53 48.37 56886.23 88888.00 2018-07-26 16:34:00.410 207 11497.61 48.34 56886.11 88888.00 2018-07-26 16:34:00.910 207 11497.61 48.25 56886.06 88888.00 2018-07-26 16:34:01.410 207 11497.67 48.21 56886.05 88888.00 2018-07-26 16:34:01.910 207 11497.67 48.11 56885.96 88888.00 2018-07-26 16:34:02.410 207 11497.68 48.11 56885.93 88888.00 2018-07-26 16:34:02.910 207 11497.74 48.10 56885.96 88888.00 2018-07-26 16:34:03.410 207 11497.83 48.05 56885.92 88888.00 2018-07-26 16:34:03.910 207 11497.85 48.07 56885.87 88888.00 2018-07-26 16:34:04.410 207 11497.81 48.07 56885.86 88888.00 2018-07-26 16:34:04.910 207 11497.86 48.00 56885.85 88888.00 2018-07-26 16:34:05.410 207 11497.86 48.00 56885.90 88888.00 2018-07-26 16:34:05.910 207 11497.84 48.01 56885.92 88888.00 2018-07-26 16:34:06.410 207 11497.90 47.92 56885.96 88888.00 2018-07-26 16:34:06.910 207 11497.88 47.87 56885.93 88888.00 2018-07-26 16:34:07.410 207 11497.77 47.77 56885.97 88888.00 2018-07-26 16:34:07.910 207 11497.82 47.73 56886.08 88888.00 2018-07-26 16:34:08.410 207 11497.76 47.78 56886.13 88888.00 2018-07-26 16:34:08.910 207 11497.68 47.73 56886.23 88888.00 2018-07-26 16:34:09.410 207 11497.75 47.67 56886.25 88888.00 2018-07-26 16:34:09.910 207 11497.79 47.64 56886.30 88888.00 2018-07-26 16:34:10.410 207 11497.65 47.62 56886.41 88888.00 2018-07-26 16:34:10.910 207 11497.64 47.61 56886.44 88888.00 2018-07-26 16:34:11.410 207 11497.62 47.54 56886.50 88888.00 2018-07-26 16:34:11.910 207 11497.49 47.50 56886.54 88888.00 2018-07-26 16:34:12.410 207 11497.48 47.48 56886.60 88888.00 2018-07-26 16:34:12.910 207 11497.46 47.43 56886.69 88888.00 2018-07-26 16:34:13.410 207 11497.41 47.47 56886.81 88888.00 2018-07-26 16:34:13.910 207 11497.38 47.46 56886.89 88888.00 2018-07-26 16:34:14.410 207 11497.31 47.37 56886.95 88888.00 2018-07-26 16:34:14.910 207 11497.23 47.34 56887.02 88888.00 2018-07-26 16:34:15.410 207 11497.12 47.33 56887.11 88888.00 2018-07-26 16:34:15.910 207 11497.08 47.28 56887.21 88888.00 2018-07-26 16:34:16.410 207 11497.01 47.28 56887.33 88888.00 2018-07-26 16:34:17.410 207 11496.92 47.30 56887.53 88888.00 2018-07-26 16:34:17.910 207 11496.85 47.22 56887.62 88888.00 2018-07-26 16:34:18.410 207 11496.72 47.21 56887.72 88888.00 2018-07-26 16:34:18.910 207 11496.71 47.17 56887.77 88888.00 2018-07-26 16:34:19.410 207 11496.65 47.12 56887.86 88888.00 2018-07-26 16:34:19.910 207 11496.56 47.05 56887.90 88888.00 2018-07-26 16:34:20.410 207 11496.52 47.01 56887.93 88888.00 2018-07-26 16:34:20.910 207 11496.46 47.01 56888.03 88888.00 2018-07-26 16:34:21.410 207 11496.37 46.99 56888.08 88888.00 2018-07-26 16:34:21.910 207 11496.32 46.94 56888.16 88888.00 2018-07-26 16:34:22.410 207 11496.35 46.94 56888.28 88888.00 2018-07-26 16:34:22.910 207 11496.30 46.92 56888.34 88888.00 2018-07-26 16:34:23.410 207 11496.26 46.92 56888.48 88888.00 2018-07-26 16:34:23.910 207 11496.29 46.92 56888.56 88888.00 2018-07-26 16:34:24.410 207 11496.21 46.85 56888.60 88888.00 2018-07-26 16:34:24.910 207 11496.17 46.88 56888.66 88888.00 2018-07-26 16:34:25.410 207 11496.19 46.85 56888.78 88888.00 2018-07-26 16:34:25.910 207 11496.14 46.81 56888.85 88888.00 2018-07-26 16:34:26.410 207 11496.10 46.81 56888.87 88888.00 2018-07-26 16:34:27.410 207 11496.07 46.78 56889.11 88888.00 2018-07-26 16:34:27.910 207 11496.01 46.74 56889.11 88888.00 2018-07-26 16:34:28.410 207 11495.96 46.72 56889.18 88888.00 2018-07-26 16:34:28.910 207 11495.95 46.72 56889.32 88888.00 2018-07-26 16:34:29.410 207 11495.95 46.69 56889.42 88888.00 2018-07-26 16:34:29.910 207 11495.90 46.66 56889.52 88888.00 2018-07-26 16:34:30.410 207 11495.88 46.62 56889.58 88888.00 2018-07-26 16:34:30.910 207 11495.81 46.60 56889.58 88888.00 2018-07-26 16:34:31.410 207 11495.77 46.66 56889.62 88888.00 2018-07-26 16:34:31.910 207 11495.80 46.66 56889.79 88888.00 2018-07-26 16:34:32.410 207 11495.63 46.61 56889.89 88888.00 2018-07-26 16:34:32.910 207 11495.61 46.61 56889.95 88888.00 2018-07-26 16:34:33.410 207 11495.62 46.61 56890.02 88888.00 2018-07-26 16:34:33.910 207 11495.53 46.59 56890.13 88888.00 2018-07-26 16:34:34.410 207 11495.50 46.61 56890.24 88888.00 2018-07-26 16:34:34.910 207 11495.49 46.58 56890.36 88888.00 2018-07-26 16:34:35.410 207 11495.41 46.55 56890.46 88888.00 2018-07-26 16:34:35.910 207 11495.32 46.64 56890.51 88888.00 2018-07-26 16:34:36.410 207 11495.29 46.65 56890.66 88888.00 2018-07-26 16:34:36.910 207 11495.19 46.61 56890.84 88888.00 2018-07-26 16:34:37.410 207 11495.06 46.58 56890.87 88888.00 2018-07-26 16:34:37.910 207 11495.01 46.57 56890.97 88888.00 2018-07-26 16:34:38.410 207 11494.91 46.54 56891.06 88888.00 2018-07-26 16:34:38.910 207 11494.75 46.54 56891.17 88888.00 2018-07-26 16:34:39.410 207 11494.69 46.55 56891.29 88888.00 2018-07-26 16:34:39.910 207 11494.65 46.58 56891.48 88888.00 2018-07-26 16:34:40.410 207 11494.48 46.53 56891.61 88888.00 2018-07-26 16:34:40.910 207 11494.38 46.57 56891.69 88888.00 2018-07-26 16:34:41.410 207 11494.37 46.60 56891.86 88888.00 2018-07-26 16:34:41.910 207 11494.17 46.57 56891.93 88888.00 2018-07-26 16:34:42.410 207 11494.10 46.58 56891.96 88888.00 2018-07-26 16:34:42.910 207 11494.06 46.57 56892.10 88888.00 2018-07-26 16:34:43.410 207 11493.88 46.58 56892.18 88888.00 2018-07-26 16:34:43.910 207 11493.73 46.59 56892.31 88888.00 2018-07-26 16:34:44.410 207 11493.66 46.59 56892.46 88888.00 2018-07-26 16:34:44.910 207 11493.52 46.62 56892.57 88888.00 2018-07-26 16:34:45.410 207 11493.41 46.62 56892.70 88888.00 2018-07-26 16:34:45.910 207 11493.36 46.59 56892.86 88888.00 2018-07-26 16:34:46.410 207 11493.16 46.55 56892.92 88888.00 2018-07-26 16:34:46.910 207 11493.03 46.57 56893.05 88888.00 2018-07-26 16:34:47.410 207 11492.97 46.61 56893.19 88888.00 2018-07-26 16:34:47.910 207 11492.85 46.61 56893.29 88888.00 2018-07-26 16:34:48.410 207 11492.71 46.60 56893.41 88888.00 2018-07-26 16:34:48.910 207 11492.58 46.64 56893.54 88888.00 2018-07-26 16:34:49.410 207 11492.46 46.62 56893.63 88888.00 2018-07-26 16:34:49.910 207 11492.30 46.67 56893.76 88888.00 2018-07-26 16:34:50.410 207 11492.22 46.72 56893.85 88888.00 2018-07-26 16:34:50.910 207 11492.14 46.72 56893.93 88888.00 2018-07-26 16:34:51.410 207 11492.02 46.69 56894.02 88888.00 2018-07-26 16:34:51.910 207 11491.88 46.73 56894.15 88888.00 2018-07-26 16:34:52.410 207 11491.85 46.75 56894.25 88888.00 2018-07-26 16:34:52.910 207 11491.70 46.75 56894.36 88888.00 2018-07-26 16:34:53.410 207 11491.61 46.78 56894.44 88888.00 2018-07-26 16:34:53.910 207 11491.50 46.81 56894.57 88888.00 2018-07-26 16:34:54.410 207 11491.33 46.83 56894.68 88888.00 2018-07-26 16:34:54.910 207 11491.29 46.87 56894.72 88888.00 2018-07-26 16:34:55.410 207 11491.28 46.88 56894.81 88888.00 2018-07-26 16:34:55.910 207 11491.16 46.93 56894.89 88888.00 2018-07-26 16:34:56.410 207 11491.05 46.98 56894.89 88888.00 2018-07-26 16:34:56.910 207 11491.01 47.01 56894.96 88888.00 2018-07-26 16:34:57.410 207 11490.90 47.02 56895.05 88888.00 2018-07-26 16:34:57.910 207 11490.86 47.05 56895.11 88888.00 2018-07-26 16:34:58.910 207 11490.76 47.17 56895.17 88888.00 2018-07-26 16:34:59.410 207 11490.74 47.16 56895.23 88888.00 2018-07-26 16:34:59.910 207 11490.72 47.22 56895.28 88888.00 2018-07-26 16:35:00.410 207 11490.65 47.25 56895.30 88888.00 2018-07-26 16:35:00.910 207 11490.55 47.23 56895.36 88888.00 2018-07-26 16:35:01.410 207 11490.55 47.29 56895.42 88888.00 2018-07-26 16:35:01.910 207 11490.57 47.32 56895.35 88888.00 2018-07-26 16:35:02.410 207 11490.49 47.34 56895.42 88888.00 2018-07-26 16:35:02.910 207 11490.45 47.37 56895.44 88888.00 2018-07-26 16:35:03.410 207 11490.48 47.42 56895.48 88888.00 2018-07-26 16:35:03.910 207 11490.46 47.44 56895.53 88888.00 2018-07-26 16:35:04.410 207 11490.41 47.51 56895.56 88888.00 2018-07-26 16:35:04.910 207 11490.39 47.61 56895.52 88888.00 2018-07-26 16:35:05.410 207 11490.32 47.60 56895.56 88888.00 2018-07-26 16:35:05.910 207 11490.29 47.60 56895.56 88888.00 2018-07-26 16:35:06.410 207 11490.35 47.70 56895.54 88888.00 2018-07-26 16:35:06.910 207 11490.38 47.75 56895.54 88888.00 2018-07-26 16:35:07.410 207 11490.32 47.78 56895.55 88888.00 2018-07-26 16:35:07.910 207 11490.29 47.83 56895.55 88888.00 2018-07-26 16:35:08.410 207 11490.28 47.83 56895.55 88888.00 2018-07-26 16:35:08.911 207 11490.19 47.83 56895.54 88888.00 2018-07-26 16:35:09.411 207 11490.26 47.87 56895.48 88888.00 2018-07-26 16:35:09.911 207 11490.28 47.90 56895.46 88888.00 2018-07-26 16:35:10.411 207 11490.28 47.95 56895.48 88888.00 2018-07-26 16:35:10.911 207 11490.24 48.00 56895.46 88888.00 2018-07-26 16:35:11.411 207 11490.27 48.05 56895.37 88888.00 2018-07-26 16:35:11.911 207 11490.33 48.05 56895.41 88888.00 2018-07-26 16:35:12.411 207 11490.33 48.11 56895.42 88888.00 2018-07-26 16:35:12.911 207 11490.40 48.16 56895.36 88888.00 2018-07-26 16:35:13.411 207 11490.39 48.17 56895.36 88888.00 2018-07-26 16:35:13.911 207 11490.35 48.19 56895.27 88888.00 2018-07-26 16:35:14.411 207 11490.46 48.24 56895.17 88888.00 2018-07-26 16:35:14.911 207 11490.50 48.25 56895.18 88888.00 2018-07-26 16:35:15.411 207 11490.43 48.31 56895.15 88888.00 2018-07-26 16:35:15.911 207 11490.48 48.35 56895.14 88888.00 2018-07-26 16:35:16.911 207 11490.60 48.34 56894.96 88888.00 2018-07-26 16:35:17.411 207 11490.69 48.37 56894.88 88888.00 2018-07-26 16:35:17.911 207 11490.75 48.39 56894.86 88888.00 2018-07-26 16:35:18.411 207 11490.75 48.38 56894.78 88888.00 2018-07-26 16:35:18.911 207 11490.87 48.43 56894.70 88888.00 2018-07-26 16:35:19.411 207 11490.94 48.45 56894.62 88888.00 2018-07-26 16:35:19.911 207 11490.93 48.48 56894.54 88888.00 2018-07-26 16:35:20.411 207 11490.97 48.51 56894.49 88888.00 2018-07-26 16:35:20.911 207 11491.08 48.55 56894.46 88888.00 2018-07-26 16:35:21.411 207 11491.09 48.56 56894.41 88888.00 2018-07-26 16:35:21.911 207 11491.11 48.57 56894.32 88888.00 2018-07-26 16:35:22.411 207 11491.29 48.58 56894.22 88888.00 2018-07-26 16:35:22.911 207 11491.33 48.56 56894.14 88888.00 2018-07-26 16:35:23.411 207 11491.36 48.63 56894.07 88888.00 2018-07-26 16:35:23.911 207 11491.43 48.63 56894.04 88888.00 2018-07-26 16:35:24.411 207 11491.49 48.62 56893.94 88888.00 2018-07-26 16:35:24.911 207 11491.54 48.58 56893.86 88888.00 2018-07-26 16:35:25.411 207 11491.65 48.59 56893.80 88888.00 2018-07-26 16:35:25.911 207 11491.67 48.58 56893.69 88888.00 2018-07-26 16:35:26.411 207 11491.70 48.59 56893.62 88888.00 2018-07-26 16:35:26.911 207 11491.67 48.60 56893.51 88888.00 2018-07-26 16:35:27.411 207 11491.81 48.63 56893.38 88888.00 2018-07-26 16:35:27.911 207 11491.91 48.57 56893.24 88888.00 2018-07-26 16:35:28.411 207 11491.92 48.56 56893.16 88888.00 2018-07-26 16:35:28.911 207 11491.94 48.53 56893.10 88888.00 2018-07-26 16:35:29.411 207 11491.97 48.50 56892.97 88888.00 2018-07-26 16:35:29.911 207 11492.06 48.44 56892.85 88888.00 2018-07-26 16:35:30.411 207 11492.15 48.41 56892.74 88888.00 2018-07-26 16:35:30.911 207 11492.20 48.41 56892.63 88888.00 2018-07-26 16:35:31.411 207 11492.21 48.43 56892.51 88888.00 2018-07-26 16:35:31.911 207 11492.27 48.44 56892.39 88888.00 2018-07-26 16:35:32.411 207 11492.35 48.39 56892.25 88888.00 2018-07-26 16:35:32.911 207 11492.43 48.37 56892.14 88888.00 2018-07-26 16:35:33.411 207 11492.51 48.38 56892.05 88888.00 2018-07-26 16:35:33.911 207 11492.65 48.39 56891.93 88888.00 2018-07-26 16:35:34.411 207 11492.65 48.35 56891.77 88888.00 2018-07-26 16:35:34.911 207 11492.68 48.36 56891.64 88888.00 2018-07-26 16:35:35.411 207 11492.81 48.34 56891.45 88888.00 2018-07-26 16:35:35.911 207 11492.85 48.29 56891.36 88888.00 2018-07-26 16:35:36.411 207 11492.89 48.26 56891.28 88888.00 2018-07-26 16:35:36.911 207 11493.02 48.25 56891.05 88888.00 2018-07-26 16:35:37.411 207 11493.07 48.21 56890.93 88888.00 2018-07-26 16:35:37.911 207 11493.14 48.16 56890.79 88888.00 2018-07-26 16:35:38.411 207 11493.25 48.14 56890.65 88888.00 2018-07-26 16:35:38.911 207 11493.28 48.07 56890.55 88888.00 2018-07-26 16:35:39.411 207 11493.32 48.02 56890.39 88888.00 2018-07-26 16:35:40.411 207 11493.51 47.92 56890.23 88888.00 2018-07-26 16:35:40.911 207 11493.55 47.90 56890.07 88888.00 2018-07-26 16:35:41.411 207 11493.61 47.82 56889.92 88888.00 2018-07-26 16:35:41.911 207 11493.69 47.80 56889.84 88888.00 2018-07-26 16:35:42.411 207 11493.75 47.75 56889.69 88888.00 2018-07-26 16:35:42.911 207 11493.87 47.70 56889.59 88888.00 2018-07-26 16:35:43.411 207 11493.92 47.67 56889.46 88888.00 2018-07-26 16:35:43.911 207 11493.90 47.63 56889.38 88888.00 2018-07-26 16:35:44.411 207 11493.96 47.57 56889.31 88888.00 2018-07-26 16:35:44.911 207 11494.07 47.49 56889.23 88888.00 2018-07-26 16:35:45.411 207 11494.09 47.49 56889.18 88888.00 2018-07-26 16:35:45.911 207 11494.10 47.47 56889.18 88888.00 2018-07-26 16:35:46.411 207 11494.17 47.42 56889.07 88888.00 2018-07-26 16:35:46.911 207 11494.15 47.34 56889.00 88888.00 2018-07-26 16:35:47.411 207 11494.17 47.32 56889.01 88888.00 2018-07-26 16:35:47.911 207 11494.18 47.23 56888.95 88888.00 2018-07-26 16:35:48.411 207 11494.21 47.22 56888.94 88888.00 2018-07-26 16:35:48.911 207 11494.16 47.17 56888.94 88888.00 2018-07-26 16:35:49.411 207 11494.24 47.13 56888.91 88888.00 2018-07-26 16:35:49.911 207 11494.23 47.12 56888.88 88888.00 2018-07-26 16:35:50.411 207 11494.16 47.05 56888.94 88888.00 2018-07-26 16:35:50.911 207 11494.20 47.01 56888.97 88888.00 2018-07-26 16:35:51.411 207 11494.25 46.96 56888.87 88888.00 2018-07-26 16:35:51.911 207 11494.20 46.89 56888.81 88888.00 2018-07-26 16:35:52.411 207 11494.21 46.85 56888.82 88888.00 2018-07-26 16:35:52.911 207 11494.20 46.80 56888.93 88888.00 2018-07-26 16:35:53.411 207 11494.13 46.78 56888.94 88888.00 2018-07-26 16:35:53.911 207 11494.08 46.76 56888.99 88888.00 2018-07-26 16:35:54.411 207 11494.15 46.73 56889.00 88888.00 2018-07-26 16:35:54.911 207 11494.10 46.69 56888.97 88888.00 2018-07-26 16:35:55.411 207 11494.11 46.62 56889.05 88888.00 2018-07-26 16:35:55.911 207 11494.15 46.64 56889.12 88888.00 2018-07-26 16:35:56.411 207 11494.07 46.61 56889.18 88888.00 2018-07-26 16:35:56.911 207 11494.00 46.57 56889.23 88888.00 2018-07-26 16:35:57.411 207 11494.01 46.51 56889.19 88888.00 2018-07-26 16:35:57.911 207 11493.95 46.44 56889.26 88888.00 2018-07-26 16:35:58.411 207 11493.85 46.41 56889.33 88888.00 2018-07-26 16:35:58.911 207 11493.92 46.34 56889.32 88888.00 2018-07-26 16:35:59.411 207 11493.92 46.31 56889.29 88888.00 2018-07-26 16:35:59.911 207 11493.80 46.25 56889.32 88888.00 2018-07-26 16:36:00.411 207 11493.75 46.25 56889.39 88888.00 2018-07-26 16:36:00.911 207 11493.78 46.23 56889.38 88888.00 2018-07-26 16:36:01.411 207 11493.67 46.18 56889.40 88888.00 2018-07-26 16:36:01.911 207 11493.66 46.19 56889.47 88888.00 2018-07-26 16:36:02.411 207 11493.64 46.11 56889.49 88888.00 2018-07-26 16:36:02.911 207 11493.52 46.07 56889.55 88888.00 2018-07-26 16:36:03.411 207 11493.53 46.10 56889.64 88888.00 2018-07-26 16:36:03.911 207 11493.58 46.04 56889.68 88888.00 2018-07-26 16:36:04.411 207 11493.52 45.99 56889.72 88888.00 2018-07-26 16:36:04.911 207 11493.45 46.00 56889.74 88888.00 2018-07-26 16:36:05.411 207 11493.45 45.94 56889.79 88888.00 2018-07-26 16:36:05.911 207 11493.37 45.86 56889.85 88888.00 2018-07-26 16:36:06.411 207 11493.25 45.80 56889.83 88888.00 2018-07-26 16:36:06.911 207 11493.26 45.77 56889.87 88888.00 2018-07-26 16:36:07.411 207 11493.27 45.70 56889.87 88888.00 2018-07-26 16:36:07.911 207 11493.21 45.66 56889.89 88888.00 2018-07-26 16:36:08.411 207 11493.18 45.60 56889.95 88888.00 2018-07-26 16:36:08.911 207 11493.10 45.56 56890.01 88888.00 2018-07-26 16:36:09.411 207 11492.99 45.50 56890.01 88888.00 2018-07-26 16:36:09.911 207 11493.03 45.46 56890.06 88888.00 2018-07-26 16:36:10.411 207 11493.00 45.42 56890.09 88888.00 2018-07-26 16:36:10.911 207 11492.88 45.30 56890.09 88888.00 2018-07-26 16:36:11.411 207 11492.85 45.23 56890.15 88888.00 2018-07-26 16:36:11.911 207 11492.79 45.18 56890.28 88888.00 2018-07-26 16:36:12.411 207 11492.70 45.13 56890.30 88888.00 2018-07-26 16:36:12.911 207 11492.67 45.12 56890.30 88888.00 2018-07-26 16:36:13.411 207 11492.69 45.09 56890.40 88888.00 2018-07-26 16:36:13.911 207 11492.61 45.01 56890.41 88888.00 2018-07-26 16:36:14.411 207 11492.58 44.92 56890.45 88888.00 2018-07-26 16:36:14.911 207 11492.55 44.85 56890.48 88888.00 2018-07-26 16:36:15.411 207 11492.48 44.79 56890.52 88888.00 2018-07-26 16:36:15.911 207 11492.39 44.75 56890.54 88888.00 2018-07-26 16:36:16.411 207 11492.33 44.67 56890.60 88888.00 2018-07-26 16:36:16.911 207 11492.32 44.65 56890.67 88888.00 2018-07-26 16:36:17.411 207 11492.22 44.57 56890.69 88888.00 2018-07-26 16:36:17.911 207 11492.16 44.50 56890.69 88888.00 2018-07-26 16:36:18.411 207 11492.14 44.45 56890.69 88888.00 2018-07-26 16:36:18.911 207 11492.11 44.41 56890.69 88888.00 2018-07-26 16:36:19.411 207 11492.07 44.36 56890.73 88888.00 2018-07-26 16:36:19.911 207 11492.05 44.27 56890.79 88888.00 2018-07-26 16:36:20.411 207 11491.93 44.22 56890.81 88888.00 2018-07-26 16:36:20.911 207 11491.89 44.21 56890.83 88888.00 2018-07-26 16:36:21.911 207 11491.80 44.01 56890.88 88888.00 2018-07-26 16:36:22.411 207 11491.72 43.95 56890.91 88888.00 2018-07-26 16:36:22.911 207 11491.68 43.93 56890.87 88888.00 2018-07-26 16:36:23.411 207 11491.61 43.94 56890.88 88888.00 2018-07-26 16:36:23.911 207 11491.56 43.93 56890.96 88888.00 2018-07-26 16:36:24.411 207 11491.53 43.88 56891.04 88888.00 2018-07-26 16:36:24.911 207 11491.44 43.80 56891.04 88888.00 2018-07-26 16:36:25.411 207 11491.37 43.72 56891.00 88888.00 2018-07-26 16:36:25.911 207 11491.38 43.65 56891.00 88888.00 2018-07-26 16:36:26.411 207 11491.30 43.62 56891.04 88888.00 2018-07-26 16:36:26.911 207 11491.24 43.58 56891.04 88888.00 2018-07-26 16:36:27.411 207 11491.21 43.52 56891.01 88888.00 2018-07-26 16:36:27.911 207 11491.17 43.54 56891.05 88888.00 2018-07-26 16:36:28.411 207 11491.07 43.49 56891.09 88888.00 2018-07-26 16:36:28.911 207 11491.08 43.43 56891.15 88888.00 2018-07-26 16:36:29.411 207 11491.04 43.41 56891.13 88888.00 2018-07-26 16:36:29.911 207 11490.97 43.38 56891.17 88888.00 2018-07-26 16:36:30.411 207 11490.93 43.34 56891.20 88888.00 2018-07-26 16:36:30.911 207 11490.93 43.34 56891.16 88888.00 2018-07-26 16:36:31.411 207 11490.81 43.33 56891.24 88888.00 2018-07-26 16:36:31.911 207 11490.73 43.33 56891.31 88888.00 2018-07-26 16:36:32.411 207 11490.79 43.32 56891.28 88888.00 2018-07-26 16:36:32.911 207 11490.70 43.29 56891.36 88888.00 2018-07-26 16:36:33.411 207 11490.69 43.28 56891.45 88888.00 2018-07-26 16:36:33.911 207 11490.68 43.21 56891.43 88888.00 2018-07-26 16:36:34.411 207 11490.61 43.14 56891.46 88888.00 2018-07-26 16:36:34.911 207 11490.55 43.18 56891.55 88888.00 2018-07-26 16:36:35.411 207 11490.49 43.19 56891.56 88888.00 2018-07-26 16:36:35.911 207 11490.46 43.15 56891.60 88888.00 2018-07-26 16:36:36.411 207 11490.39 43.17 56891.65 88888.00 2018-07-26 16:36:36.911 207 11490.34 43.11 56891.73 88888.00 2018-07-26 16:36:37.411 207 11490.36 43.12 56891.74 88888.00 2018-07-26 16:36:37.911 207 11490.25 43.13 56891.71 88888.00 2018-07-26 16:36:38.411 207 11490.25 43.08 56891.75 88888.00 2018-07-26 16:36:38.911 207 11490.22 43.14 56891.78 88888.00 2018-07-26 16:36:39.411 207 11490.17 43.11 56891.81 88888.00 2018-07-26 16:36:39.911 207 11490.06 43.09 56891.90 88888.00 2018-07-26 16:36:40.411 207 11490.01 43.07 56891.96 88888.00 2018-07-26 16:36:40.911 207 11489.97 43.13 56892.02 88888.00 2018-07-26 16:36:41.411 207 11489.93 43.13 56892.08 88888.00 2018-07-26 16:36:41.911 207 11489.99 43.07 56892.07 88888.00 2018-07-26 16:36:42.411 207 11489.91 43.09 56892.12 88888.00 2018-07-26 16:36:42.911 207 11489.82 43.18 56892.18 88888.00 2018-07-26 16:36:43.411 207 11489.91 43.18 56892.21 88888.00 2018-07-26 16:36:43.911 207 11489.90 43.14 56892.23 88888.00 2018-07-26 16:36:44.411 207 11489.76 43.12 56892.25 88888.00 2018-07-26 16:36:44.911 207 11489.79 43.21 56892.28 88888.00 2018-07-26 16:36:45.411 207 11489.86 43.24 56892.26 88888.00 2018-07-26 16:36:45.911 207 11489.78 43.25 56892.22 88888.00 2018-07-26 16:36:46.411 207 11489.77 43.26 56892.27 88888.00 2018-07-26 16:36:46.911 207 11489.77 43.28 56892.29 88888.00 2018-07-26 16:36:47.411 207 11489.69 43.26 56892.33 88888.00 2018-07-26 16:36:47.911 207 11489.71 43.26 56892.38 88888.00 2018-07-26 16:36:48.411 207 11489.80 43.34 56892.35 88888.00 2018-07-26 16:36:48.911 207 11489.80 43.38 56892.41 88888.00 2018-07-26 16:36:49.411 207 11489.72 43.48 56892.45 88888.00 2018-07-26 16:36:49.911 207 11489.73 43.47 56892.42 88888.00 2018-07-26 16:36:50.411 207 11489.72 43.48 56892.38 88888.00 2018-07-26 16:36:50.911 207 11489.69 43.53 56892.45 88888.00 2018-07-26 16:36:51.411 207 11489.73 43.56 56892.51 88888.00 2018-07-26 16:36:51.911 207 11489.72 43.56 56892.53 88888.00 2018-07-26 16:36:52.411 207 11489.75 43.54 56892.50 88888.00 2018-07-26 16:36:52.911 207 11489.76 43.59 56892.50 88888.00 2018-07-26 16:36:53.411 207 11489.82 43.63 56892.53 88888.00 2018-07-26 16:36:53.911 207 11489.75 43.67 56892.53 88888.00 2018-07-26 16:36:54.411 207 11489.80 43.72 56892.54 88888.00 2018-07-26 16:36:54.911 207 11489.78 43.70 56892.57 88888.00 2018-07-26 16:36:55.411 207 11489.78 43.76 56892.50 88888.00 2018-07-26 16:36:55.911 207 11489.80 43.85 56892.51 88888.00 2018-07-26 16:36:56.411 207 11489.82 43.87 56892.57 88888.00 2018-07-26 16:36:56.912 207 11489.80 43.89 56892.58 88888.00 2018-07-26 16:36:57.412 207 11489.83 43.96 56892.60 88888.00 2018-07-26 16:36:57.912 207 11489.97 44.02 56892.63 88888.00 2018-07-26 16:36:58.412 207 11489.97 43.96 56892.61 88888.00 2018-07-26 16:36:58.912 207 11489.91 43.93 56892.58 88888.00 2018-07-26 16:36:59.412 207 11489.97 44.03 56892.64 88888.00 2018-07-26 16:36:59.912 207 11489.99 44.14 56892.68 88888.00 2018-07-26 16:37:00.412 207 11489.98 44.19 56892.66 88888.00 2018-07-26 16:37:00.912 207 11490.01 44.23 56892.66 88888.00 2018-07-26 16:37:01.412 207 11490.08 44.24 56892.68 88888.00 2018-07-26 16:37:01.912 207 11490.05 44.26 56892.71 88888.00 2018-07-26 16:37:02.412 207 11490.04 44.30 56892.74 88888.00 2018-07-26 16:37:03.412 207 11490.13 44.43 56892.83 88888.00 2018-07-26 16:37:03.912 207 11490.13 44.54 56892.85 88888.00 2018-07-26 16:37:04.412 207 11490.18 44.58 56892.85 88888.00 2018-07-26 16:37:04.912 207 11490.17 44.57 56892.85 88888.00 2018-07-26 16:37:05.412 207 11490.21 44.58 56892.91 88888.00 2018-07-26 16:37:05.912 207 11490.26 44.63 56892.98 88888.00 2018-07-26 16:37:06.412 207 11490.22 44.69 56892.98 88888.00 2018-07-26 16:37:06.912 207 11490.19 44.79 56893.00 88888.00 2018-07-26 16:37:07.412 207 11490.26 44.78 56893.04 88888.00 2018-07-26 16:37:07.912 207 11490.25 44.81 56893.15 88888.00 2018-07-26 16:37:08.412 207 11490.20 44.79 56893.12 88888.00 2018-07-26 16:37:08.912 207 11490.27 44.84 56893.11 88888.00 2018-07-26 16:37:09.412 207 11490.27 44.89 56893.16 88888.00 2018-07-26 16:37:09.912 207 11490.25 44.94 56893.23 88888.00 2018-07-26 16:37:10.412 207 11490.28 44.94 56893.21 88888.00 2018-07-26 16:37:10.912 207 11490.33 44.95 56893.22 88888.00 2018-07-26 16:37:11.412 207 11490.31 44.98 56893.23 88888.00 2018-07-26 16:37:11.912 207 11490.36 45.03 56893.22 88888.00 2018-07-26 16:37:12.412 207 11490.36 45.05 56893.22 88888.00 2018-07-26 16:37:12.912 207 11490.39 45.05 56893.24 88888.00 2018-07-26 16:37:13.412 207 11490.39 45.09 56893.30 88888.00 2018-07-26 16:37:13.912 207 11490.42 45.10 56893.34 88888.00 2018-07-26 16:37:14.412 207 11490.35 45.06 56893.30 88888.00 2018-07-26 16:37:14.912 207 11490.36 45.11 56893.31 88888.00 2018-07-26 16:37:15.412 207 11490.42 45.11 56893.34 88888.00 2018-07-26 16:37:15.912 207 11490.42 45.13 56893.29 88888.00 2018-07-26 16:37:16.412 207 11490.46 45.16 56893.25 88888.00 2018-07-26 16:37:16.912 207 11490.50 45.17 56893.24 88888.00 2018-07-26 16:37:17.412 207 11490.53 45.16 56893.25 88888.00 2018-07-26 16:37:17.912 207 11490.49 45.16 56893.25 88888.00 2018-07-26 16:37:18.412 207 11490.53 45.18 56893.29 88888.00 2018-07-26 16:37:18.912 207 11490.55 45.18 56893.27 88888.00 2018-07-26 16:37:19.412 207 11490.55 45.23 56893.25 88888.00 2018-07-26 16:37:19.912 207 11490.55 45.26 56893.29 88888.00 2018-07-26 16:37:20.412 207 11490.60 45.24 56893.29 88888.00 2018-07-26 16:37:20.912 207 11490.56 45.23 56893.28 88888.00 2018-07-26 16:37:21.412 207 11490.56 45.25 56893.18 88888.00 2018-07-26 16:37:21.912 207 11490.56 45.19 56893.18 88888.00 2018-07-26 16:37:22.412 207 11490.54 45.12 56893.17 88888.00 2018-07-26 16:37:22.912 207 11490.50 45.06 56893.22 88888.00 2018-07-26 16:37:23.412 207 11490.59 45.02 56893.19 88888.00 2018-07-26 16:37:23.912 207 11490.61 45.02 56893.18 88888.00 2018-07-26 16:37:24.412 207 11490.55 44.99 56893.16 88888.00 2018-07-26 16:37:24.912 207 11490.60 44.94 56893.15 88888.00 2018-07-26 16:37:25.412 207 11490.60 44.85 56893.12 88888.00 2018-07-26 16:37:25.912 207 11490.60 44.88 56893.12 88888.00 2018-07-26 16:37:26.412 207 11490.60 44.88 56893.05 88888.00 2018-07-26 16:37:26.912 207 11490.63 44.87 56893.05 88888.00 2018-07-26 16:37:27.412 207 11490.65 44.88 56893.04 88888.00 2018-07-26 16:37:27.912 207 11490.68 44.85 56893.04 88888.00 2018-07-26 16:37:28.412 207 11490.70 44.79 56893.00 88888.00 2018-07-26 16:37:28.912 207 11490.74 44.78 56893.00 88888.00 2018-07-26 16:37:29.412 207 11490.74 44.78 56892.99 88888.00 2018-07-26 16:37:29.912 207 11490.73 44.75 56893.03 88888.00 2018-07-26 16:37:30.412 207 11490.72 44.74 56892.99 88888.00 2018-07-26 16:37:30.912 207 11490.73 44.75 56892.92 88888.00 2018-07-26 16:37:31.412 207 11490.73 44.74 56892.85 88888.00 2018-07-26 16:37:31.912 207 11490.73 44.69 56892.89 88888.00 2018-07-26 16:37:32.412 207 11490.69 44.68 56892.99 88888.00 2018-07-26 16:37:32.912 207 11490.77 44.68 56892.97 88888.00 2018-07-26 16:37:33.412 207 11490.79 44.64 56892.92 88888.00 2018-07-26 16:37:33.912 207 11490.80 44.62 56892.96 88888.00 2018-07-26 16:37:34.912 207 11490.77 44.60 56893.02 88888.00 2018-07-26 16:37:35.412 207 11490.79 44.58 56892.96 88888.00 2018-07-26 16:37:35.912 207 11490.81 44.54 56892.93 88888.00 2018-07-26 16:37:36.412 207 11490.80 44.57 56892.98 88888.00 2018-07-26 16:37:36.912 207 11490.76 44.51 56892.97 88888.00 2018-07-26 16:37:37.412 207 11490.88 44.55 56892.99 88888.00 2018-07-26 16:37:37.912 207 11490.91 44.53 56892.96 88888.00 2018-07-26 16:37:38.412 207 11490.89 44.50 56892.91 88888.00 2018-07-26 16:37:38.912 207 11490.95 44.54 56892.85 88888.00 2018-07-26 16:37:39.412 207 11491.00 44.50 56892.82 88888.00 2018-07-26 16:37:39.912 207 11490.97 44.47 56892.83 88888.00 2018-07-26 16:37:40.412 207 11491.01 44.50 56892.83 88888.00 2018-07-26 16:37:40.912 207 11491.07 44.54 56892.77 88888.00 2018-07-26 16:37:41.412 207 11491.02 44.51 56892.73 88888.00 2018-07-26 16:37:41.912 207 11491.02 44.56 56892.76 88888.00 2018-07-26 16:37:42.412 207 11491.14 44.55 56892.77 88888.00 2018-07-26 16:37:42.912 207 11491.16 44.50 56892.76 88888.00 2018-07-26 16:37:43.412 207 11491.11 44.54 56892.72 88888.00 2018-07-26 16:37:43.912 207 11491.16 44.53 56892.70 88888.00 2018-07-26 16:37:44.412 207 11491.23 44.51 56892.71 88888.00 2018-07-26 16:37:44.912 207 11491.23 44.56 56892.68 88888.00 2018-07-26 16:37:45.412 207 11491.28 44.58 56892.68 88888.00 2018-07-26 16:37:45.912 207 11491.33 44.51 56892.67 88888.00 2018-07-26 16:37:46.412 207 11491.35 44.50 56892.60 88888.00 2018-07-26 16:37:46.912 207 11491.37 44.50 56892.58 88888.00 2018-07-26 16:37:47.412 207 11491.44 44.51 56892.59 88888.00 2018-07-26 16:37:47.912 207 11491.47 44.51 56892.58 88888.00 2018-07-26 16:37:48.412 207 11491.49 44.55 56892.48 88888.00 2018-07-26 16:37:48.912 207 11491.49 44.54 56892.39 88888.00 2018-07-26 16:37:49.412 207 11491.51 44.54 56892.31 88888.00 2018-07-26 16:37:49.912 207 11491.58 44.57 56892.28 88888.00 2018-07-26 16:37:50.412 207 11491.66 44.53 56892.26 88888.00 2018-07-26 16:37:50.912 207 11491.64 44.50 56892.23 88888.00 2018-07-26 16:37:51.412 207 11491.67 44.50 56892.16 88888.00 2018-07-26 16:37:51.912 207 11491.75 44.50 56892.13 88888.00 2018-07-26 16:37:52.412 207 11491.79 44.50 56892.10 88888.00 2018-07-26 16:37:52.912 207 11491.74 44.48 56892.02 88888.00 2018-07-26 16:37:53.412 207 11491.77 44.44 56891.97 88888.00 2018-07-26 16:37:53.912 207 11491.80 44.42 56891.90 88888.00 2018-07-26 16:37:54.412 207 11491.77 44.38 56891.89 88888.00 2018-07-26 16:37:54.912 207 11491.81 44.37 56891.88 88888.00 2018-07-26 16:37:55.412 207 11491.87 44.34 56891.81 88888.00 2018-07-26 16:37:55.912 207 11491.84 44.31 56891.80 88888.00 2018-07-26 16:37:56.412 207 11491.87 44.29 56891.77 88888.00 2018-07-26 16:37:56.912 207 11491.95 44.26 56891.76 88888.00 2018-07-26 16:37:57.412 207 11491.92 44.27 56891.75 88888.00 2018-07-26 16:37:57.912 207 11491.85 44.24 56891.76 88888.00 2018-07-26 16:37:58.412 207 11491.91 44.24 56891.69 88888.00 2018-07-26 16:37:58.912 207 11491.87 44.20 56891.62 88888.00 2018-07-26 16:37:59.412 207 11491.80 44.16 56891.58 88888.00 2018-07-26 16:37:59.912 207 11491.88 44.26 56891.60 88888.00 2018-07-26 16:38:00.412 207 11491.91 44.23 56891.57 88888.00 2018-07-26 16:38:00.912 207 11491.92 44.23 56891.63 88888.00 2018-07-26 16:38:01.412 207 11491.93 44.20 56891.60 88888.00 2018-07-26 16:38:01.912 207 11491.88 44.14 56891.52 88888.00 2018-07-26 16:38:02.412 207 11491.85 44.10 56891.55 88888.00 2018-07-26 16:38:02.912 207 11491.85 44.08 56891.56 88888.00 2018-07-26 16:38:03.412 207 11491.82 44.07 56891.58 88888.00 2018-07-26 16:38:03.912 207 11491.81 44.08 56891.61 88888.00 2018-07-26 16:38:04.412 207 11491.82 44.09 56891.69 88888.00 2018-07-26 16:38:04.912 207 11491.85 44.03 56891.75 88888.00 2018-07-26 16:38:05.412 207 11491.86 43.96 56891.74 88888.00 2018-07-26 16:38:06.412 207 11491.75 43.92 56891.89 88888.00 2018-07-26 16:38:06.912 207 11491.67 43.85 56891.94 88888.00 2018-07-26 16:38:07.412 207 11491.66 43.87 56891.97 88888.00 2018-07-26 16:38:07.912 207 11491.66 43.89 56892.01 88888.00 2018-07-26 16:38:08.412 207 11491.60 43.87 56892.09 88888.00 2018-07-26 16:38:08.912 207 11491.54 43.85 56892.21 88888.00 2018-07-26 16:38:09.412 207 11491.57 43.82 56892.32 88888.00 2018-07-26 16:38:09.912 207 11491.46 43.79 56892.41 88888.00 2018-07-26 16:38:10.412 207 11491.35 43.79 56892.50 88888.00 2018-07-26 16:38:10.912 207 11491.32 43.77 56892.51 88888.00 2018-07-26 16:38:11.412 207 11491.30 43.74 56892.53 88888.00 2018-07-26 16:38:11.912 207 11491.24 43.72 56892.58 88888.00 2018-07-26 16:38:12.412 207 11491.28 43.72 56892.76 88888.00 2018-07-26 16:38:12.912 207 11491.23 43.72 56892.84 88888.00 2018-07-26 16:38:13.412 207 11491.14 43.69 56892.93 88888.00 2018-07-26 16:38:13.912 207 11491.10 43.70 56893.08 88888.00 2018-07-26 16:38:14.412 207 11491.02 43.65 56893.21 88888.00 2018-07-26 16:38:14.912 207 11490.90 43.65 56893.24 88888.00 2018-07-26 16:38:15.412 207 11490.86 43.63 56893.29 88888.00 2018-07-26 16:38:15.912 207 11490.81 43.67 56893.35 88888.00 2018-07-26 16:38:16.412 207 11490.70 43.68 56893.44 88888.00 2018-07-26 16:38:16.912 207 11490.65 43.66 56893.61 88888.00 2018-07-26 16:38:17.412 207 11490.61 43.63 56893.70 88888.00 2018-07-26 16:38:17.912 207 11490.49 43.62 56893.80 88888.00 2018-07-26 16:38:18.412 207 11490.47 43.67 56893.89 88888.00 2018-07-26 16:38:18.912 207 11490.45 43.69 56893.99 88888.00 2018-07-26 16:38:19.412 207 11490.31 43.66 56894.06 88888.00 2018-07-26 16:38:19.912 207 11490.19 43.65 56894.15 88888.00 2018-07-26 16:38:20.412 207 11490.17 43.68 56894.25 88888.00 2018-07-26 16:38:20.912 207 11490.12 43.69 56894.31 88888.00 2018-07-26 16:38:21.412 207 11490.05 43.68 56894.45 88888.00 2018-07-26 16:38:21.912 207 11489.97 43.69 56894.56 88888.00 2018-07-26 16:38:22.412 207 11489.91 43.67 56894.62 88888.00 2018-07-26 16:38:22.912 207 11489.83 43.61 56894.66 88888.00 2018-07-26 16:38:23.412 207 11489.72 43.67 56894.79 88888.00 2018-07-26 16:38:23.912 207 11489.65 43.67 56894.90 88888.00 2018-07-26 16:38:24.412 207 11489.54 43.59 56895.01 88888.00 2018-07-26 16:38:24.912 207 11489.57 43.58 56895.03 88888.00 2018-07-26 16:38:25.412 207 11489.51 43.61 56895.10 88888.00 2018-07-26 16:38:25.912 207 11489.38 43.60 56895.22 88888.00 2018-07-26 16:38:26.412 207 11489.26 43.63 56895.26 88888.00 2018-07-26 16:38:26.912 207 11489.28 43.66 56895.30 88888.00 2018-07-26 16:38:27.412 207 11489.20 43.66 56895.34 88888.00 2018-07-26 16:38:27.912 207 11489.09 43.63 56895.37 88888.00 2018-07-26 16:38:28.412 207 11489.08 43.60 56895.48 88888.00 2018-07-26 16:38:28.912 207 11489.07 43.61 56895.53 88888.00 2018-07-26 16:38:29.412 207 11488.99 43.66 56895.55 88888.00 2018-07-26 16:38:29.912 207 11488.92 43.67 56895.60 88888.00 2018-07-26 16:38:30.412 207 11488.88 43.68 56895.62 88888.00 2018-07-26 16:38:30.912 207 11488.81 43.68 56895.60 88888.00 2018-07-26 16:38:31.412 207 11488.78 43.72 56895.65 88888.00 2018-07-26 16:38:31.912 207 11488.80 43.66 56895.67 88888.00 2018-07-26 16:38:32.412 207 11488.69 43.63 56895.69 88888.00 2018-07-26 16:38:32.912 207 11488.62 43.65 56895.73 88888.00 2018-07-26 16:38:33.412 207 11488.64 43.63 56895.69 88888.00 2018-07-26 16:38:33.912 207 11488.60 43.60 56895.71 88888.00 2018-07-26 16:38:34.412 207 11488.51 43.65 56895.73 88888.00 2018-07-26 16:38:34.912 207 11488.51 43.66 56895.72 88888.00 2018-07-26 16:38:35.412 207 11488.43 43.66 56895.72 88888.00 2018-07-26 16:38:35.912 207 11488.37 43.66 56895.80 88888.00 2018-07-26 16:38:36.413 207 11488.36 43.67 56895.81 88888.00 2018-07-26 16:38:36.913 207 11488.37 43.72 56895.81 88888.00 2018-07-26 16:38:38.413 207 11488.27 43.68 56895.71 88888.00 2018-07-26 16:38:38.913 207 11488.25 43.67 56895.65 88888.00 2018-07-26 16:38:39.413 207 11488.22 43.67 56895.68 88888.00 2018-07-26 16:38:39.913 207 11488.22 43.68 56895.71 88888.00 2018-07-26 16:38:40.413 207 11488.15 43.69 56895.72 88888.00 2018-07-26 16:38:40.913 207 11488.12 43.74 56895.71 88888.00 2018-07-26 16:38:41.413 207 11488.15 43.73 56895.66 88888.00 2018-07-26 16:38:41.913 207 11488.13 43.73 56895.62 88888.00 2018-07-26 16:38:42.413 207 11488.08 43.73 56895.61 88888.00 2018-07-26 16:38:42.913 207 11488.13 43.70 56895.52 88888.00 2018-07-26 16:38:43.413 207 11488.11 43.66 56895.52 88888.00 2018-07-26 16:38:43.913 207 11488.15 43.68 56895.53 88888.00 2018-07-26 16:38:44.413 207 11488.18 43.70 56895.47 88888.00 2018-07-26 16:38:44.913 207 11488.15 43.70 56895.43 88888.00 2018-07-26 16:38:45.913 207 11488.12 43.73 56895.30 88888.00 2018-07-26 16:38:46.413 207 11488.17 43.72 56895.35 88888.00 2018-07-26 16:38:46.913 207 11488.05 43.69 56895.31 88888.00 2018-07-26 16:38:47.413 207 11488.10 43.65 56895.30 88888.00 2018-07-26 16:38:47.913 207 11488.13 43.66 56895.34 88888.00 2018-07-26 16:38:48.413 207 11488.09 43.65 56895.23 88888.00 2018-07-26 16:38:48.913 207 11488.13 43.66 56895.28 88888.00 2018-07-26 16:38:49.413 207 11488.11 43.61 56895.24 88888.00 2018-07-26 16:38:49.913 207 11488.09 43.63 56895.16 88888.00 2018-07-26 16:38:50.413 207 11488.16 43.67 56895.11 88888.00 2018-07-26 16:38:50.913 207 11488.20 43.66 56895.04 88888.00 2018-07-26 16:38:51.413 207 11488.17 43.66 56895.04 88888.00 2018-07-26 16:38:51.913 207 11488.22 43.69 56895.02 88888.00 2018-07-26 16:38:52.413 207 11488.29 43.68 56894.92 88888.00 2018-07-26 16:38:52.913 207 11488.29 43.63 56894.82 88888.00 2018-07-26 16:38:53.413 207 11488.30 43.66 56894.77 88888.00 2018-07-26 16:38:53.913 207 11488.34 43.66 56894.78 88888.00 2018-07-26 16:38:54.413 207 11488.33 43.63 56894.72 88888.00 2018-07-26 16:38:54.913 207 11488.36 43.66 56894.64 88888.00 2018-07-26 16:38:55.913 207 11488.52 43.62 56894.51 88888.00 2018-07-26 16:38:56.413 207 11488.45 43.60 56894.43 88888.00 2018-07-26 16:38:56.913 207 11488.50 43.62 56894.40 88888.00 2018-07-26 16:38:57.413 207 11488.59 43.60 56894.36 88888.00 2018-07-26 16:38:57.913 207 11488.55 43.55 56894.30 88888.00 2018-07-26 16:38:58.413 207 11488.61 43.58 56894.24 88888.00 2018-07-26 16:38:58.913 207 11488.74 43.58 56894.17 88888.00 2018-07-26 16:38:59.413 207 11488.72 43.56 56894.09 88888.00 2018-07-26 16:38:59.913 207 11488.73 43.53 56894.07 88888.00 2018-07-26 16:39:00.413 207 11488.78 43.56 56894.01 88888.00 2018-07-26 16:39:00.913 207 11488.76 43.51 56893.92 88888.00 2018-07-26 16:39:01.413 207 11488.78 43.49 56893.85 88888.00 2018-07-26 16:39:01.913 207 11488.86 43.48 56893.80 88888.00 2018-07-26 16:39:02.413 207 11488.85 43.49 56893.72 88888.00 2018-07-26 16:39:02.913 207 11488.85 43.49 56893.64 88888.00 2018-07-26 16:39:03.413 207 11488.86 43.48 56893.62 88888.00 2018-07-26 16:39:03.913 207 11488.78 43.43 56893.57 88888.00 2018-07-26 16:39:04.413 207 11488.78 43.43 56893.57 88888.00 2018-07-26 16:39:04.913 207 11488.86 43.41 56893.56 88888.00 2018-07-26 16:39:05.413 207 11488.87 43.36 56893.51 88888.00 2018-07-26 16:39:05.913 207 11488.83 43.38 56893.43 88888.00 2018-07-26 16:39:06.413 207 11488.85 43.41 56893.44 88888.00 2018-07-26 16:39:06.913 207 11488.87 43.36 56893.36 88888.00 2018-07-26 16:39:07.413 207 11488.81 43.32 56893.25 88888.00 2018-07-26 16:39:07.913 207 11488.86 43.26 56893.24 88888.00 2018-07-26 16:39:08.413 207 11488.82 43.29 56893.23 88888.00 2018-07-26 16:39:08.913 207 11488.75 43.31 56893.24 88888.00 2018-07-26 16:39:09.413 207 11488.66 43.29 56893.19 88888.00 2018-07-26 16:39:09.913 207 11488.68 43.28 56893.14 88888.00 2018-07-26 16:39:10.413 207 11488.68 43.27 56893.09 88888.00 2018-07-26 16:39:10.913 207 11488.66 43.26 56893.06 88888.00 2018-07-26 16:39:11.413 207 11488.69 43.27 56893.05 88888.00 2018-07-26 16:39:11.913 207 11488.59 43.24 56893.06 88888.00 2018-07-26 16:39:12.413 207 11488.52 43.22 56893.06 88888.00 2018-07-26 16:39:12.913 207 11488.55 43.25 56893.04 88888.00 2018-07-26 16:39:13.413 207 11488.46 43.18 56893.03 88888.00 2018-07-26 16:39:13.913 207 11488.39 43.20 56893.05 88888.00 2018-07-26 16:39:14.413 207 11488.41 43.19 56893.06 88888.00 2018-07-26 16:39:14.913 207 11488.33 43.18 56893.03 88888.00 2018-07-26 16:39:15.413 207 11488.23 43.13 56893.03 88888.00 2018-07-26 16:39:15.913 207 11488.23 43.22 56893.06 88888.00 2018-07-26 16:39:16.413 207 11488.19 43.21 56893.06 88888.00 2018-07-26 16:39:16.913 207 11488.15 43.13 56893.09 88888.00 2018-07-26 16:39:17.413 207 11488.15 43.14 56893.12 88888.00 2018-07-26 16:39:17.913 207 11488.17 43.14 56893.22 88888.00 2018-07-26 16:39:18.413 207 11488.06 43.13 56893.24 88888.00 2018-07-26 16:39:19.413 207 11488.03 43.17 56893.27 88888.00 2018-07-26 16:39:19.913 207 11487.97 43.13 56893.31 88888.00 2018-07-26 16:39:20.413 207 11487.90 43.09 56893.38 88888.00 2018-07-26 16:39:20.913 207 11487.88 43.07 56893.35 88888.00 2018-07-26 16:39:21.413 207 11487.77 43.07 56893.30 88888.00 2018-07-26 16:39:21.913 207 11487.69 43.07 56893.36 88888.00 2018-07-26 16:39:22.413 207 11487.71 43.02 56893.41 88888.00 2018-07-26 16:39:22.913 207 11487.69 42.98 56893.42 88888.00 2018-07-26 16:39:23.413 207 11487.65 42.95 56893.47 88888.00 2018-07-26 16:39:23.913 207 11487.62 42.92 56893.44 88888.00 2018-07-26 16:39:24.413 207 11487.56 42.90 56893.44 88888.00 2018-07-26 16:39:24.913 207 11487.48 42.86 56893.50 88888.00 2018-07-26 16:39:25.413 207 11487.47 42.81 56893.54 88888.00 2018-07-26 16:39:25.913 207 11487.47 42.78 56893.53 88888.00 2018-07-26 16:39:26.413 207 11487.41 42.78 56893.54 88888.00 2018-07-26 16:39:26.913 207 11487.41 42.77 56893.57 88888.00 2018-07-26 16:39:27.413 207 11487.36 42.75 56893.61 88888.00 2018-07-26 16:39:27.913 207 11487.29 42.71 56893.67 88888.00 2018-07-26 16:39:28.413 207 11487.33 42.71 56893.70 88888.00 2018-07-26 16:39:29.413 207 11487.19 42.63 56893.75 88888.00 2018-07-26 16:39:29.913 207 11487.16 42.65 56893.79 88888.00 2018-07-26 16:39:30.413 207 11487.11 42.59 56893.85 88888.00 2018-07-26 16:39:30.913 207 11487.08 42.56 56893.87 88888.00 2018-07-26 16:39:31.413 207 11487.00 42.53 56893.93 88888.00 2018-07-26 16:39:31.913 207 11486.99 42.52 56893.93 88888.00 2018-07-26 16:39:32.413 207 11486.98 42.53 56893.94 88888.00 2018-07-26 16:39:32.913 207 11486.90 42.58 56894.00 88888.00 2018-07-26 16:39:33.413 207 11486.83 42.46 56894.06 88888.00 2018-07-26 16:39:33.913 207 11486.84 42.43 56894.11 88888.00 2018-07-26 16:39:34.413 207 11486.80 42.44 56894.09 88888.00 2018-07-26 16:39:34.913 207 11486.71 42.44 56894.13 88888.00 2018-07-26 16:39:35.413 207 11486.69 42.45 56894.15 88888.00 2018-07-26 16:39:35.913 207 11486.64 42.50 56894.08 88888.00 2018-07-26 16:39:36.413 207 11486.58 42.49 56894.11 88888.00 2018-07-26 16:39:36.913 207 11486.58 42.46 56894.14 88888.00 2018-07-26 16:39:37.413 207 11486.57 42.47 56894.18 88888.00 2018-07-26 16:39:37.913 207 11486.59 42.51 56894.15 88888.00 2018-07-26 16:39:38.413 207 11486.69 42.56 56894.19 88888.00 2018-07-26 16:39:38.913 207 11486.64 42.56 56894.26 88888.00 2018-07-26 16:39:39.413 207 11486.58 42.57 56894.30 88888.00 2018-07-26 16:39:39.913 207 11486.59 42.60 56894.30 88888.00 2018-07-26 16:39:40.413 207 11486.59 42.59 56894.30 88888.00 2018-07-26 16:39:40.913 207 11486.58 42.57 56894.37 88888.00 2018-07-26 16:39:41.413 207 11486.55 42.54 56894.36 88888.00 2018-07-26 16:39:41.913 207 11486.58 42.53 56894.45 88888.00 2018-07-26 16:39:42.413 207 11486.53 42.53 56894.50 88888.00 2018-07-26 16:39:42.913 207 11486.51 42.51 56894.56 88888.00 2018-07-26 16:39:43.413 207 11486.53 42.45 56894.60 88888.00 2018-07-26 16:39:43.913 207 11486.55 42.43 56894.58 88888.00 2018-07-26 16:39:44.413 207 11486.38 42.43 56894.58 88888.00 2018-07-26 16:39:44.913 207 11486.40 42.42 56894.58 88888.00 2018-07-26 16:39:45.413 207 11486.45 42.44 56894.59 88888.00 2018-07-26 16:39:45.913 207 11486.42 42.43 56894.58 88888.00 2018-07-26 16:39:46.413 207 11486.39 42.44 56894.58 88888.00 2018-07-26 16:39:46.913 207 11486.33 42.43 56894.58 88888.00 2018-07-26 16:39:47.413 207 11486.26 42.43 56894.58 88888.00 2018-07-26 16:39:47.913 207 11486.32 42.44 56894.59 88888.00 2018-07-26 16:39:48.413 207 11486.35 42.47 56894.56 88888.00 2018-07-26 16:39:48.913 207 11486.26 42.57 56894.57 88888.00 2018-07-26 16:39:49.413 207 11486.25 42.56 56894.62 88888.00 2018-07-26 16:39:49.913 207 11486.26 42.53 56894.62 88888.00 2018-07-26 16:39:50.413 207 11486.25 42.51 56894.58 88888.00 2018-07-26 16:39:50.913 207 11486.23 42.53 56894.53 88888.00 2018-07-26 16:39:51.413 207 11486.21 42.57 56894.52 88888.00 2018-07-26 16:39:51.913 207 11486.12 42.57 56894.51 88888.00 2018-07-26 16:39:52.413 207 11486.08 42.59 56894.46 88888.00 2018-07-26 16:39:52.913 207 11486.08 42.65 56894.44 88888.00 2018-07-26 16:39:53.413 207 11486.07 42.71 56894.40 88888.00 2018-07-26 16:39:53.913 207 11486.00 42.72 56894.39 88888.00 2018-07-26 16:39:54.413 207 11486.02 42.78 56894.37 88888.00 2018-07-26 16:39:54.913 207 11485.96 42.79 56894.37 88888.00 2018-07-26 16:39:55.413 207 11485.90 42.79 56894.36 88888.00 2018-07-26 16:39:55.913 207 11485.94 42.83 56894.33 88888.00 2018-07-26 16:39:56.413 207 11485.94 42.91 56894.28 88888.00 2018-07-26 16:39:56.913 207 11485.94 43.04 56894.30 88888.00 2018-07-26 16:39:57.413 207 11485.95 43.15 56894.31 88888.00 2018-07-26 16:39:57.913 207 11485.95 43.19 56894.31 88888.00 2018-07-26 16:39:58.413 207 11485.90 43.18 56894.27 88888.00 2018-07-26 16:39:58.913 207 11485.91 43.24 56894.26 88888.00 2018-07-26 16:39:59.413 207 11485.97 43.28 56894.24 88888.00 2018-07-26 16:39:59.913 207 11485.97 43.33 56894.30 88888.00 2018-07-26 16:40:00.913 207 11486.07 43.36 56894.33 88888.00 2018-07-26 16:40:01.413 207 11486.05 43.36 56894.30 88888.00 2018-07-26 16:40:01.913 207 11486.09 43.43 56894.38 88888.00 2018-07-26 16:40:02.413 207 11486.22 43.43 56894.40 88888.00 2018-07-26 16:40:02.913 207 11486.26 43.45 56894.43 88888.00 2018-07-26 16:40:03.413 207 11486.25 43.52 56894.46 88888.00 2018-07-26 16:40:03.913 207 11486.30 43.56 56894.57 88888.00 2018-07-26 16:40:04.413 207 11486.37 43.55 56894.63 88888.00 2018-07-26 16:40:04.913 207 11486.35 43.56 56894.69 88888.00 2018-07-26 16:40:05.413 207 11486.45 43.54 56894.71 88888.00 2018-07-26 16:40:05.913 207 11486.52 43.52 56894.72 88888.00 2018-07-26 16:40:06.413 207 11486.52 43.53 56894.69 88888.00 2018-07-26 16:40:06.913 207 11486.50 43.55 56894.70 88888.00 2018-07-26 16:40:07.413 207 11486.56 43.55 56894.75 88888.00 2018-07-26 16:40:07.913 207 11486.55 43.51 56894.78 88888.00 2018-07-26 16:40:08.413 207 11486.56 43.49 56894.77 88888.00 2018-07-26 16:40:08.913 207 11486.60 43.47 56894.79 88888.00 2018-07-26 16:40:09.413 207 11486.62 43.48 56894.79 88888.00 2018-07-26 16:40:09.913 207 11486.59 43.51 56894.79 88888.00 2018-07-26 16:40:10.913 207 11486.74 43.41 56894.84 88888.00 2018-07-26 16:40:11.413 207 11486.76 43.46 56894.75 88888.00 2018-07-26 16:40:11.913 207 11486.80 43.46 56894.70 88888.00 2018-07-26 16:40:12.413 207 11486.80 43.41 56894.68 88888.00 2018-07-26 16:40:12.913 207 11486.78 43.41 56894.68 88888.00 2018-07-26 16:40:13.413 207 11486.83 43.46 56894.64 88888.00 2018-07-26 16:40:13.913 207 11486.81 43.46 56894.60 88888.00 2018-07-26 16:40:14.413 207 11486.79 43.41 56894.60 88888.00 2018-07-26 16:40:14.913 207 11486.85 43.38 56894.50 88888.00 2018-07-26 16:40:15.413 207 11486.92 43.40 56894.40 88888.00 2018-07-26 16:40:15.913 207 11486.94 43.40 56894.31 88888.00 2018-07-26 16:40:16.413 207 11486.97 43.38 56894.28 88888.00 2018-07-26 16:40:16.913 207 11487.11 43.40 56894.25 88888.00 2018-07-26 16:40:17.413 207 11487.11 43.38 56894.11 88888.00 2018-07-26 16:40:17.913 207 11487.18 43.41 56894.06 88888.00 2018-07-26 16:40:18.413 207 11487.32 43.36 56893.98 88888.00 2018-07-26 16:40:18.913 207 11487.33 43.32 56893.85 88888.00 2018-07-26 16:40:19.413 207 11487.35 43.31 56893.81 88888.00 2018-07-26 16:40:19.913 207 11487.46 43.27 56893.68 88888.00 2018-07-26 16:40:20.413 207 11487.51 43.26 56893.54 88888.00 2018-07-26 16:40:20.913 207 11487.55 43.25 56893.45 88888.00 2018-07-26 16:40:21.413 207 11487.64 43.24 56893.35 88888.00 2018-07-26 16:40:21.913 207 11487.76 43.20 56893.24 88888.00 2018-07-26 16:40:22.413 207 11487.83 43.18 56893.10 88888.00 2018-07-26 16:40:22.913 207 11487.91 43.19 56892.96 88888.00 2018-07-26 16:40:23.413 207 11487.98 43.19 56892.87 88888.00 2018-07-26 16:40:23.913 207 11487.97 43.14 56892.80 88888.00 2018-07-26 16:40:24.413 207 11488.02 43.15 56892.70 88888.00 2018-07-26 16:40:24.913 207 11488.18 43.17 56892.59 88888.00 2018-07-26 16:40:25.413 207 11488.23 43.13 56892.47 88888.00 2018-07-26 16:40:25.913 207 11488.18 43.14 56892.40 88888.00 2018-07-26 16:40:26.404 207 11488.32 43.12 56892.26 88888.00 2018-07-26 16:40:26.904 207 11488.39 43.09 56892.18 88888.00 2018-07-26 16:40:27.404 207 11488.41 43.12 56892.13 88888.00 2018-07-26 16:40:27.904 207 11488.50 43.12 56892.06 88888.00 2018-07-26 16:40:28.404 207 11488.59 43.09 56891.97 88888.00 2018-07-26 16:40:28.904 207 11488.61 43.09 56891.91 88888.00 2018-07-26 16:40:29.404 207 11488.62 43.08 56891.84 88888.00 2018-07-26 16:40:29.904 207 11488.72 43.06 56891.77 88888.00 2018-07-26 16:40:30.404 207 11488.78 43.06 56891.73 88888.00 2018-07-26 16:40:30.904 207 11488.85 43.02 56891.65 88888.00 2018-07-26 16:40:31.404 207 11488.89 43.08 56891.61 88888.00 2018-07-26 16:40:31.904 207 11488.92 43.08 56891.61 88888.00 2018-07-26 16:40:32.404 207 11488.93 43.05 56891.55 88888.00 2018-07-26 16:40:32.904 207 11489.02 43.05 56891.49 88888.00 2018-07-26 16:40:33.404 207 11489.04 43.01 56891.45 88888.00 2018-07-26 16:40:33.904 207 11489.08 43.05 56891.38 88888.00 2018-07-26 16:40:34.404 207 11489.14 43.09 56891.36 88888.00 2018-07-26 16:40:34.904 207 11489.10 43.06 56891.36 88888.00 2018-07-26 16:40:35.404 207 11489.04 43.05 56891.28 88888.00 2018-07-26 16:40:35.904 207 11489.16 43.09 56891.22 88888.00 2018-07-26 16:40:36.404 207 11489.15 43.08 56891.19 88888.00 2018-07-26 16:40:36.904 207 11489.07 43.06 56891.19 88888.00 2018-07-26 16:40:37.404 207 11489.10 43.07 56891.18 88888.00 2018-07-26 16:40:37.904 207 11489.15 43.06 56891.09 88888.00 2018-07-26 16:40:38.404 207 11489.15 43.05 56891.04 88888.00 2018-07-26 16:40:38.904 207 11489.17 43.12 56891.06 88888.00 2018-07-26 16:40:39.404 207 11489.22 43.13 56891.01 88888.00 2018-07-26 16:40:39.904 207 11489.15 43.07 56891.01 88888.00 2018-07-26 16:40:40.404 207 11489.15 43.08 56891.01 88888.00 2018-07-26 16:40:40.904 207 11489.23 43.08 56890.97 88888.00 2018-07-26 16:40:41.404 207 11489.22 43.06 56890.96 88888.00 2018-07-26 16:40:41.904 207 11489.24 43.07 56891.03 88888.00 2018-07-26 16:40:42.404 207 11489.28 43.11 56891.04 88888.00 2018-07-26 16:40:42.904 207 11489.27 43.14 56891.06 88888.00 2018-07-26 16:40:43.404 207 11489.26 43.13 56891.05 88888.00 2018-07-26 16:40:43.904 207 11489.28 43.11 56890.98 88888.00 2018-07-26 16:40:44.404 207 11489.24 43.09 56890.99 88888.00 2018-07-26 16:40:44.904 207 11489.21 43.11 56890.97 88888.00 2018-07-26 16:40:45.404 207 11489.29 43.13 56890.99 88888.00 2018-07-26 16:40:45.904 207 11489.28 43.15 56891.09 88888.00 2018-07-26 16:40:46.404 207 11489.22 43.17 56891.12 88888.00 2018-07-26 16:40:46.904 207 11489.21 43.20 56891.12 88888.00 2018-07-26 16:40:47.404 207 11489.21 43.18 56891.09 88888.00 2018-07-26 16:40:47.904 207 11489.16 43.17 56891.13 88888.00 2018-07-26 16:40:48.404 207 11489.16 43.21 56891.19 88888.00 2018-07-26 16:40:48.904 207 11489.23 43.21 56891.19 88888.00 2018-07-26 16:40:49.404 207 11489.16 43.20 56891.25 88888.00 2018-07-26 16:40:49.904 207 11489.14 43.24 56891.36 88888.00 2018-07-26 16:40:50.404 207 11489.20 43.22 56891.32 88888.00 2018-07-26 16:40:50.904 207 11489.09 43.22 56891.33 88888.00 2018-07-26 16:40:51.404 207 11489.08 43.26 56891.41 88888.00 2018-07-26 16:40:52.404 207 11489.10 43.28 56891.57 88888.00 2018-07-26 16:40:52.904 207 11489.01 43.26 56891.69 88888.00 2018-07-26 16:40:53.404 207 11489.07 43.28 56891.71 88888.00 2018-07-26 16:40:53.904 207 11489.03 43.34 56891.76 88888.00 2018-07-26 16:40:54.404 207 11488.94 43.29 56891.84 88888.00 2018-07-26 16:40:54.904 207 11488.95 43.28 56891.89 88888.00 2018-07-26 16:40:55.404 207 11488.95 43.31 56891.91 88888.00 2018-07-26 16:40:55.904 207 11488.92 43.29 56892.01 88888.00 2018-07-26 16:40:56.404 207 11488.90 43.27 56892.08 88888.00 2018-07-26 16:40:56.904 207 11488.85 43.29 56892.15 88888.00 2018-07-26 16:40:57.404 207 11488.73 43.34 56892.26 88888.00 2018-07-26 16:40:57.904 207 11488.73 43.40 56892.35 88888.00 2018-07-26 16:40:58.404 207 11488.76 43.38 56892.42 88888.00 2018-07-26 16:40:58.904 207 11488.68 43.36 56892.51 88888.00 2018-07-26 16:40:59.404 207 11488.62 43.39 56892.66 88888.00 2018-07-26 16:40:59.904 207 11488.61 43.39 56892.74 88888.00 2018-07-26 16:41:00.404 207 11488.54 43.38 56892.83 88888.00 2018-07-26 16:41:00.904 207 11488.50 43.34 56892.87 88888.00 2018-07-26 16:41:01.404 207 11488.51 43.38 56892.97 88888.00 2018-07-26 16:41:01.904 207 11488.45 43.36 56893.06 88888.00 2018-07-26 16:41:02.404 207 11488.40 43.38 56893.10 88888.00 2018-07-26 16:41:02.904 207 11488.38 43.39 56893.21 88888.00 2018-07-26 16:41:03.404 207 11488.32 43.40 56893.32 88888.00 2018-07-26 16:41:03.904 207 11488.25 43.42 56893.40 88888.00 2018-07-26 16:41:04.404 207 11488.27 43.39 56893.45 88888.00 2018-07-26 16:41:04.904 207 11488.25 43.42 56893.55 88888.00 2018-07-26 16:41:05.404 207 11488.16 43.47 56893.73 88888.00 2018-07-26 16:41:05.904 207 11488.15 43.51 56893.81 88888.00 2018-07-26 16:41:06.404 207 11488.19 43.49 56893.91 88888.00 2018-07-26 16:41:06.904 207 11488.13 43.54 56893.99 88888.00 2018-07-26 16:41:07.404 207 11488.09 43.61 56893.99 88888.00 2018-07-26 16:41:07.904 207 11488.12 43.65 56894.11 88888.00 2018-07-26 16:41:08.404 207 11488.01 43.65 56894.22 88888.00 2018-07-26 16:41:08.904 207 11487.99 43.70 56894.28 88888.00 2018-07-26 16:41:09.404 207 11488.02 43.70 56894.30 88888.00 2018-07-26 16:41:09.904 207 11487.94 43.74 56894.40 88888.00 2018-07-26 16:41:10.404 207 11487.89 43.75 56894.47 88888.00 2018-07-26 16:41:10.904 207 11487.90 43.74 56894.49 88888.00 2018-07-26 16:41:11.404 207 11487.87 43.76 56894.54 88888.00 2018-07-26 16:41:11.904 207 11487.85 43.80 56894.64 88888.00 2018-07-26 16:41:12.404 207 11487.89 43.81 56894.71 88888.00 2018-07-26 16:41:12.904 207 11487.89 43.80 56894.76 88888.00 2018-07-26 16:41:13.404 207 11487.79 43.85 56894.83 88888.00 2018-07-26 16:41:13.904 207 11487.84 43.89 56894.86 88888.00 2018-07-26 16:41:14.404 207 11487.82 43.90 56894.94 88888.00 2018-07-26 16:41:14.904 207 11487.74 43.89 56894.95 88888.00 2018-07-26 16:41:15.404 207 11487.74 43.99 56895.03 88888.00 2018-07-26 16:41:15.904 207 11487.81 43.99 56895.10 88888.00 2018-07-26 16:41:16.404 207 11487.74 44.01 56895.09 88888.00 2018-07-26 16:41:16.904 207 11487.72 43.99 56895.11 88888.00 2018-07-26 16:41:17.404 207 11487.77 44.00 56895.10 88888.00 2018-07-26 16:41:17.904 207 11487.68 44.02 56895.13 88888.00 2018-07-26 16:41:18.404 207 11487.65 44.08 56895.16 88888.00 2018-07-26 16:41:18.904 207 11487.61 44.09 56895.20 88888.00 2018-07-26 16:41:19.404 207 11487.54 44.06 56895.24 88888.00 2018-07-26 16:41:19.904 207 11487.50 44.09 56895.26 88888.00 2018-07-26 16:41:20.404 207 11487.55 44.15 56895.29 88888.00 2018-07-26 16:41:20.904 207 11487.54 44.14 56895.29 88888.00 2018-07-26 16:41:21.404 207 11487.47 44.16 56895.29 88888.00 2018-07-26 16:41:21.904 207 11487.48 44.19 56895.28 88888.00 2018-07-26 16:41:22.404 207 11487.46 44.20 56895.28 88888.00 2018-07-26 16:41:22.904 207 11487.46 44.22 56895.33 88888.00 2018-07-26 16:41:23.404 207 11487.46 44.23 56895.36 88888.00 2018-07-26 16:41:23.904 207 11487.41 44.27 56895.27 88888.00 2018-07-26 16:41:24.404 207 11487.32 44.24 56895.23 88888.00 2018-07-26 16:41:24.904 207 11487.36 44.26 56895.30 88888.00 2018-07-26 16:41:25.404 207 11487.35 44.29 56895.35 88888.00 2018-07-26 16:41:25.904 207 11487.28 44.33 56895.37 88888.00 2018-07-26 16:41:26.404 207 11487.28 44.35 56895.36 88888.00 2018-07-26 16:41:26.904 207 11487.29 44.41 56895.40 88888.00 2018-07-26 16:41:27.404 207 11487.28 44.42 56895.42 88888.00 2018-07-26 16:41:27.904 207 11487.26 44.48 56895.44 88888.00 2018-07-26 16:41:28.404 207 11487.23 44.48 56895.46 88888.00 2018-07-26 16:41:28.904 207 11487.21 44.47 56895.46 88888.00 2018-07-26 16:41:29.404 207 11487.14 44.47 56895.47 88888.00 2018-07-26 16:41:29.904 207 11487.26 44.48 56895.46 88888.00 2018-07-26 16:41:30.404 207 11487.22 44.50 56895.47 88888.00 2018-07-26 16:41:30.904 207 11487.13 44.56 56895.50 88888.00 2018-07-26 16:41:31.404 207 11487.16 44.57 56895.52 88888.00 2018-07-26 16:41:31.904 207 11487.16 44.61 56895.50 88888.00 2018-07-26 16:41:32.404 207 11487.16 44.70 56895.54 88888.00 2018-07-26 16:41:32.904 207 11487.13 44.77 56895.60 88888.00 2018-07-26 16:41:33.904 207 11487.07 44.76 56895.66 88888.00 2018-07-26 16:41:34.404 207 11487.06 44.87 56895.67 88888.00 2018-07-26 16:41:34.904 207 11487.11 44.84 56895.62 88888.00 2018-07-26 16:41:35.404 207 11487.09 44.88 56895.60 88888.00 2018-07-26 16:41:35.904 207 11487.07 44.92 56895.65 88888.00 2018-07-26 16:41:36.404 207 11487.06 44.98 56895.62 88888.00 2018-07-26 16:41:36.904 207 11486.95 45.04 56895.59 88888.00 2018-07-26 16:41:37.404 207 11487.00 45.05 56895.60 88888.00 2018-07-26 16:41:37.904 207 11487.04 45.06 56895.65 88888.00 2018-07-26 16:41:38.404 207 11487.00 45.17 56895.63 88888.00 2018-07-26 16:41:38.904 207 11486.98 45.18 56895.67 88888.00 2018-07-26 16:41:39.404 207 11487.01 45.25 56895.73 88888.00 2018-07-26 16:41:39.904 207 11487.07 45.30 56895.72 88888.00 2018-07-26 16:41:40.404 207 11486.97 45.28 56895.66 88888.00 2018-07-26 16:41:40.904 207 11487.00 45.28 56895.62 88888.00 2018-07-26 16:41:41.404 207 11487.02 45.37 56895.60 88888.00 2018-07-26 16:41:41.904 207 11487.01 45.46 56895.65 88888.00 2018-07-26 16:41:42.404 207 11487.05 45.47 56895.65 88888.00 2018-07-26 16:41:42.904 207 11487.07 45.49 56895.60 88888.00 2018-07-26 16:41:43.404 207 11487.06 45.57 56895.61 88888.00 2018-07-26 16:41:43.904 207 11487.09 45.63 56895.62 88888.00 2018-07-26 16:41:44.404 207 11487.13 45.67 56895.61 88888.00 2018-07-26 16:41:44.904 207 11487.14 45.74 56895.58 88888.00 2018-07-26 16:41:45.404 207 11487.19 45.84 56895.54 88888.00 2018-07-26 16:41:45.904 207 11487.28 45.81 56895.53 88888.00 2018-07-26 16:41:46.404 207 11487.36 45.84 56895.55 88888.00 2018-07-26 16:41:46.904 207 11487.32 45.96 56895.52 88888.00 2018-07-26 16:41:47.404 207 11487.34 46.04 56895.46 88888.00 2018-07-26 16:41:47.904 207 11487.36 46.00 56895.40 88888.00 2018-07-26 16:41:48.404 207 11487.39 46.03 56895.42 88888.00 2018-07-26 16:41:48.904 207 11487.48 46.18 56895.43 88888.00 2018-07-26 16:41:49.404 207 11487.44 46.14 56895.35 88888.00 2018-07-26 16:41:49.904 207 11487.44 46.19 56895.29 88888.00 2018-07-26 16:41:50.404 207 11487.56 46.27 56895.33 88888.00 2018-07-26 16:41:50.904 207 11487.62 46.19 56895.27 88888.00 2018-07-26 16:41:51.404 207 11487.58 46.25 56895.26 88888.00 2018-07-26 16:41:51.904 207 11487.65 46.33 56895.24 88888.00 2018-07-26 16:41:52.404 207 11487.72 46.35 56895.18 88888.00 2018-07-26 16:41:52.904 207 11487.75 46.38 56895.09 88888.00 2018-07-26 16:41:53.404 207 11487.82 46.42 56895.11 88888.00 2018-07-26 16:41:53.904 207 11487.88 46.48 56895.07 88888.00 2018-07-26 16:41:54.404 207 11487.85 46.52 56894.96 88888.00 2018-07-26 16:41:54.904 207 11487.96 46.61 56894.94 88888.00 2018-07-26 16:41:55.404 207 11488.04 46.61 56894.90 88888.00 2018-07-26 16:41:55.904 207 11488.06 46.64 56894.83 88888.00 2018-07-26 16:41:56.404 207 11488.15 46.73 56894.72 88888.00 2018-07-26 16:41:56.904 207 11488.18 46.78 56894.68 88888.00 2018-07-26 16:41:57.404 207 11488.20 46.85 56894.63 88888.00 2018-07-26 16:41:57.904 207 11488.23 46.85 56894.60 88888.00 2018-07-26 16:41:58.404 207 11488.26 46.88 56894.56 88888.00 2018-07-26 16:41:58.904 207 11488.27 46.87 56894.52 88888.00 2018-07-26 16:41:59.404 207 11488.24 46.92 56894.49 88888.00 2018-07-26 16:41:59.904 207 11488.37 46.98 56894.44 88888.00 2018-07-26 16:42:00.404 207 11488.48 46.98 56894.38 88888.00 2018-07-26 16:42:00.904 207 11488.50 47.03 56894.36 88888.00 2018-07-26 16:42:01.404 207 11488.58 47.03 56894.34 88888.00 2018-07-26 16:42:01.904 207 11488.59 47.06 56894.28 88888.00 2018-07-26 16:42:02.404 207 11488.59 47.10 56894.15 88888.00 2018-07-26 16:42:02.904 207 11488.67 47.17 56894.11 88888.00 2018-07-26 16:42:03.404 207 11488.79 47.20 56894.08 88888.00 2018-07-26 16:42:03.904 207 11488.75 47.20 56894.02 88888.00 2018-07-26 16:42:04.404 207 11488.82 47.21 56893.96 88888.00 2018-07-26 16:42:04.904 207 11488.93 47.17 56893.88 88888.00 2018-07-26 16:42:05.404 207 11488.99 47.22 56893.87 88888.00 2018-07-26 16:42:05.904 207 11489.00 47.27 56893.83 88888.00 2018-07-26 16:42:06.404 207 11489.10 47.28 56893.80 88888.00 2018-07-26 16:42:06.904 207 11489.13 47.28 56893.72 88888.00 2018-07-26 16:42:07.404 207 11489.14 47.29 56893.70 88888.00 2018-07-26 16:42:07.904 207 11489.26 47.32 56893.67 88888.00 2018-07-26 16:42:08.404 207 11489.34 47.29 56893.60 88888.00 2018-07-26 16:42:08.905 207 11489.34 47.29 56893.50 88888.00 2018-07-26 16:42:09.405 207 11489.44 47.26 56893.54 88888.00 2018-07-26 16:42:09.905 207 11489.47 47.25 56893.47 88888.00 2018-07-26 16:42:10.405 207 11489.41 47.28 56893.44 88888.00 2018-07-26 16:42:10.905 207 11489.50 47.30 56893.40 88888.00 2018-07-26 16:42:11.405 207 11489.62 47.28 56893.32 88888.00 2018-07-26 16:42:11.905 207 11489.58 47.30 56893.22 88888.00 2018-07-26 16:42:12.405 207 11489.64 47.40 56893.16 88888.00 2018-07-26 16:42:12.905 207 11489.75 47.35 56893.14 88888.00 2018-07-26 16:42:13.405 207 11489.72 47.33 56893.10 88888.00 2018-07-26 16:42:13.905 207 11489.73 47.33 56892.99 88888.00 2018-07-26 16:42:14.405 207 11489.83 47.32 56892.93 88888.00 2018-07-26 16:42:14.905 207 11489.83 47.26 56892.90 88888.00 2018-07-26 16:42:15.405 207 11489.85 47.27 56892.82 88888.00 2018-07-26 16:42:15.905 207 11489.91 47.32 56892.76 88888.00 2018-07-26 16:42:16.405 207 11489.90 47.32 56892.72 88888.00 2018-07-26 16:42:16.905 207 11489.98 47.32 56892.64 88888.00 2018-07-26 16:42:17.405 207 11490.01 47.33 56892.54 88888.00 2018-07-26 16:42:17.905 207 11490.01 47.29 56892.54 88888.00 2018-07-26 16:42:18.405 207 11490.03 47.28 56892.48 88888.00 2018-07-26 16:42:18.905 207 11490.11 47.28 56892.44 88888.00 2018-07-26 16:42:19.405 207 11490.14 47.26 56892.40 88888.00 2018-07-26 16:42:19.905 207 11490.12 47.25 56892.33 88888.00 2018-07-26 16:42:20.405 207 11490.18 47.21 56892.26 88888.00 2018-07-26 16:42:20.905 207 11490.29 47.20 56892.23 88888.00 2018-07-26 16:42:21.405 207 11490.27 47.14 56892.19 88888.00 2018-07-26 16:42:21.905 207 11490.36 47.12 56892.09 88888.00 2018-07-26 16:42:22.405 207 11490.46 47.09 56892.03 88888.00 2018-07-26 16:42:22.905 207 11490.45 47.10 56891.99 88888.00 2018-07-26 16:42:23.405 207 11490.48 47.12 56891.91 88888.00 2018-07-26 16:42:23.905 207 11490.53 47.07 56891.78 88888.00 2018-07-26 16:42:24.405 207 11490.56 47.01 56891.73 88888.00 2018-07-26 16:42:24.905 207 11490.61 47.00 56891.65 88888.00 2018-07-26 16:42:25.405 207 11490.75 46.94 56891.56 88888.00 2018-07-26 16:42:25.905 207 11490.82 46.87 56891.48 88888.00 2018-07-26 16:42:26.405 207 11490.79 46.85 56891.38 88888.00 2018-07-26 16:42:26.905 207 11490.86 46.85 56891.30 88888.00 2018-07-26 16:42:27.405 207 11490.87 46.85 56891.26 88888.00 2018-07-26 16:42:27.905 207 11490.90 46.78 56891.20 88888.00 2018-07-26 16:42:28.405 207 11490.98 46.73 56891.17 88888.00 2018-07-26 16:42:28.905 207 11491.01 46.74 56891.12 88888.00 2018-07-26 16:42:29.405 207 11491.01 46.72 56891.01 88888.00 2018-07-26 16:42:29.905 207 11491.14 46.69 56890.97 88888.00 2018-07-26 16:42:30.405 207 11491.16 46.67 56890.94 88888.00 2018-07-26 16:42:30.905 207 11491.11 46.66 56890.84 88888.00 2018-07-26 16:42:31.405 207 11491.10 46.57 56890.79 88888.00 2018-07-26 16:42:31.905 207 11491.23 46.55 56890.75 88888.00 2018-07-26 16:42:32.405 207 11491.24 46.53 56890.69 88888.00 2018-07-26 16:42:32.905 207 11491.25 46.48 56890.65 88888.00 2018-07-26 16:42:33.405 207 11491.32 46.44 56890.60 88888.00 2018-07-26 16:42:33.905 207 11491.32 46.40 56890.56 88888.00 2018-07-26 16:42:34.405 207 11491.35 46.37 56890.52 88888.00 2018-07-26 16:42:34.905 207 11491.46 46.31 56890.49 88888.00 2018-07-26 16:42:35.405 207 11491.51 46.25 56890.47 88888.00 2018-07-26 16:42:35.905 207 11491.50 46.24 56890.43 88888.00 2018-07-26 16:42:36.405 207 11491.57 46.21 56890.40 88888.00 2018-07-26 16:42:36.905 207 11491.60 46.19 56890.30 88888.00 2018-07-26 16:42:37.405 207 11491.57 46.19 56890.24 88888.00 2018-07-26 16:42:37.905 207 11491.64 46.19 56890.23 88888.00 2018-07-26 16:42:38.405 207 11491.65 46.15 56890.17 88888.00 2018-07-26 16:42:38.905 207 11491.65 46.13 56890.09 88888.00 2018-07-26 16:42:39.405 207 11491.68 46.12 56890.01 88888.00 2018-07-26 16:42:39.905 207 11491.72 46.11 56889.97 88888.00 2018-07-26 16:42:40.405 207 11491.70 46.03 56890.00 88888.00 2018-07-26 16:42:40.905 207 11491.72 46.03 56889.96 88888.00 2018-07-26 16:42:41.405 207 11491.77 46.05 56889.88 88888.00 2018-07-26 16:42:41.905 207 11491.77 46.01 56889.88 88888.00 2018-07-26 16:42:42.405 207 11491.78 46.00 56889.84 88888.00 2018-07-26 16:42:42.905 207 11491.81 46.01 56889.89 88888.00 2018-07-26 16:42:43.405 207 11491.82 45.98 56889.91 88888.00 2018-07-26 16:42:43.905 207 11491.77 46.00 56889.88 88888.00 2018-07-26 16:42:44.405 207 11491.82 46.01 56889.87 88888.00 2018-07-26 16:42:44.905 207 11491.85 45.96 56889.89 88888.00 2018-07-26 16:42:45.405 207 11491.82 45.92 56889.90 88888.00 2018-07-26 16:42:45.905 207 11491.87 45.91 56889.85 88888.00 2018-07-26 16:42:46.905 207 11491.82 45.86 56889.83 88888.00 2018-07-26 16:42:47.405 207 11491.85 45.90 56889.78 88888.00 2018-07-26 16:42:47.905 207 11491.85 45.91 56889.82 88888.00 2018-07-26 16:42:48.405 207 11491.81 45.90 56889.89 88888.00 2018-07-26 16:42:48.905 207 11491.78 45.90 56889.82 88888.00 2018-07-26 16:42:49.405 207 11491.74 45.91 56889.85 88888.00 2018-07-26 16:42:49.905 207 11491.68 45.89 56889.90 88888.00 2018-07-26 16:42:50.405 207 11491.68 45.85 56889.95 88888.00 2018-07-26 16:42:50.905 207 11491.70 45.89 56889.97 88888.00 2018-07-26 16:42:51.405 207 11491.65 45.90 56890.01 88888.00 2018-07-26 16:42:51.905 207 11491.59 45.87 56890.02 88888.00 2018-07-26 16:42:52.405 207 11491.65 45.87 56890.04 88888.00 2018-07-26 16:42:52.905 207 11491.59 45.87 56890.03 88888.00 2018-07-26 16:42:53.405 207 11491.51 45.85 56890.11 88888.00 2018-07-26 16:42:53.905 207 11491.50 45.81 56890.21 88888.00 2018-07-26 16:42:54.405 207 11491.40 45.79 56890.30 88888.00 2018-07-26 16:42:54.905 207 11491.36 45.78 56890.43 88888.00 2018-07-26 16:42:55.405 207 11491.37 45.79 56890.47 88888.00 2018-07-26 16:42:55.905 207 11491.32 45.77 56890.56 88888.00 2018-07-26 16:42:56.905 207 11491.26 45.79 56890.74 88888.00 2018-07-26 16:42:57.405 207 11491.17 45.76 56890.81 88888.00 2018-07-26 16:42:57.905 207 11491.03 45.74 56890.88 88888.00 2018-07-26 16:42:58.405 207 11491.01 45.77 56891.04 88888.00 2018-07-26 16:42:58.905 207 11490.94 45.79 56891.07 88888.00 2018-07-26 16:42:59.405 207 11490.80 45.79 56891.12 88888.00 2018-07-26 16:42:59.905 207 11490.76 45.81 56891.24 88888.00 2018-07-26 16:43:00.405 207 11490.73 45.78 56891.35 88888.00 2018-07-26 16:43:00.905 207 11490.60 45.77 56891.46 88888.00 2018-07-26 16:43:01.405 207 11490.54 45.73 56891.61 88888.00 2018-07-26 16:43:01.905 207 11490.48 45.72 56891.64 88888.00 2018-07-26 16:43:02.405 207 11490.33 45.71 56891.80 88888.00 2018-07-26 16:43:02.905 207 11490.24 45.72 56891.93 88888.00 2018-07-26 16:43:03.405 207 11490.20 45.72 56892.10 88888.00 2018-07-26 16:43:03.905 207 11490.08 45.72 56892.22 88888.00 2018-07-26 16:43:04.405 207 11489.92 45.70 56892.28 88888.00 2018-07-26 16:43:04.905 207 11489.90 45.70 56892.39 88888.00 2018-07-26 16:43:05.405 207 11489.76 45.66 56892.44 88888.00 2018-07-26 16:43:05.905 207 11489.65 45.66 56892.53 88888.00 2018-07-26 16:43:06.405 207 11489.61 45.63 56892.71 88888.00 2018-07-26 16:43:06.905 207 11489.52 45.62 56892.79 88888.00 2018-07-26 16:43:07.405 207 11489.34 45.63 56892.91 88888.00 2018-07-26 16:43:07.905 207 11489.22 45.60 56892.99 88888.00 2018-07-26 16:43:08.405 207 11489.09 45.57 56893.08 88888.00 2018-07-26 16:43:08.905 207 11488.97 45.59 56893.12 88888.00 2018-07-26 16:43:09.405 207 11488.86 45.60 56893.21 88888.00 2018-07-26 16:43:09.905 207 11488.80 45.55 56893.31 88888.00 2018-07-26 16:43:10.405 207 11488.67 45.49 56893.41 88888.00 2018-07-26 16:43:10.905 207 11488.61 45.50 56893.53 88888.00 2018-07-26 16:43:11.405 207 11488.54 45.43 56893.57 88888.00 2018-07-26 16:43:11.905 207 11488.37 45.45 56893.60 88888.00 2018-07-26 16:43:12.405 207 11488.33 45.49 56893.67 88888.00 2018-07-26 16:43:12.905 207 11488.26 45.47 56893.76 88888.00 2018-07-26 16:43:13.405 207 11488.16 45.44 56893.91 88888.00 2018-07-26 16:43:13.905 207 11488.05 45.42 56893.96 88888.00 2018-07-26 16:43:14.405 207 11488.02 45.42 56894.04 88888.00 2018-07-26 16:43:14.905 207 11487.88 45.38 56894.05 88888.00 2018-07-26 16:43:15.405 207 11487.78 45.36 56894.09 88888.00 2018-07-26 16:43:15.905 207 11487.74 45.37 56894.19 88888.00 2018-07-26 16:43:16.405 207 11487.67 45.36 56894.24 88888.00 2018-07-26 16:43:16.905 207 11487.51 45.33 56894.30 88888.00 2018-07-26 16:43:17.405 207 11487.42 45.32 56894.37 88888.00 2018-07-26 16:43:18.405 207 11487.29 45.35 56894.41 88888.00 2018-07-26 16:43:18.905 207 11487.25 45.32 56894.50 88888.00 2018-07-26 16:43:19.405 207 11487.22 45.36 56894.56 88888.00 2018-07-26 16:43:19.905 207 11487.11 45.31 56894.59 88888.00 2018-07-26 16:43:20.405 207 11487.04 45.35 56894.64 88888.00 2018-07-26 16:43:20.905 207 11486.99 45.35 56894.70 88888.00 2018-07-26 16:43:21.405 207 11486.92 45.39 56894.81 88888.00 2018-07-26 16:43:21.905 207 11486.90 45.38 56894.82 88888.00 2018-07-26 16:43:22.405 207 11486.92 45.35 56894.86 88888.00 2018-07-26 16:43:22.905 207 11486.86 45.37 56894.84 88888.00 2018-07-26 16:43:23.405 207 11486.74 45.39 56894.83 88888.00 2018-07-26 16:43:23.905 207 11486.74 45.42 56894.84 88888.00 2018-07-26 16:43:24.405 207 11486.67 45.42 56894.86 88888.00 2018-07-26 16:43:24.905 207 11486.59 45.42 56894.90 88888.00 2018-07-26 16:43:25.405 207 11486.60 45.45 56894.92 88888.00 2018-07-26 16:43:25.905 207 11486.58 45.45 56894.98 88888.00 2018-07-26 16:43:26.405 207 11486.55 45.45 56894.96 88888.00 2018-07-26 16:43:26.905 207 11486.52 45.51 56894.96 88888.00 2018-07-26 16:43:27.405 207 11486.48 45.55 56894.88 88888.00 2018-07-26 16:43:27.905 207 11486.48 45.55 56894.90 88888.00 2018-07-26 16:43:28.405 207 11486.49 45.59 56894.88 88888.00 2018-07-26 16:43:28.905 207 11486.48 45.62 56894.89 88888.00 2018-07-26 16:43:29.405 207 11486.43 45.64 56894.90 88888.00 2018-07-26 16:43:29.905 207 11486.48 45.70 56894.85 88888.00 2018-07-26 16:43:30.405 207 11486.50 45.72 56894.78 88888.00 2018-07-26 16:43:30.905 207 11486.42 45.71 56894.73 88888.00 2018-07-26 16:43:31.405 207 11486.39 45.73 56894.72 88888.00 2018-07-26 16:43:31.905 207 11486.45 45.74 56894.69 88888.00 2018-07-26 16:43:32.405 207 11486.42 45.78 56894.64 88888.00 2018-07-26 16:43:32.905 207 11486.42 45.87 56894.65 88888.00 2018-07-26 16:43:33.405 207 11486.51 45.86 56894.54 88888.00 2018-07-26 16:43:33.905 207 11486.44 45.89 56894.41 88888.00 2018-07-26 16:43:34.405 207 11486.39 45.93 56894.33 88888.00 2018-07-26 16:43:34.905 207 11486.44 45.92 56894.30 88888.00 2018-07-26 16:43:35.405 207 11486.45 45.89 56894.22 88888.00 2018-07-26 16:43:35.905 207 11486.45 45.91 56894.24 88888.00 2018-07-26 16:43:36.405 207 11486.55 45.98 56894.12 88888.00 2018-07-26 16:43:36.905 207 11486.59 45.99 56894.01 88888.00 2018-07-26 16:43:37.405 207 11486.52 46.00 56893.98 88888.00 2018-07-26 16:43:37.905 207 11486.56 46.05 56893.91 88888.00 2018-07-26 16:43:38.405 207 11486.62 46.07 56893.87 88888.00 2018-07-26 16:43:38.905 207 11486.57 46.07 56893.81 88888.00 2018-07-26 16:43:39.405 207 11486.62 46.07 56893.72 88888.00 2018-07-26 16:43:39.905 207 11486.69 46.07 56893.73 88888.00 2018-07-26 16:43:40.405 207 11486.60 46.08 56893.64 88888.00 2018-07-26 16:43:40.905 207 11486.67 46.08 56893.56 88888.00 2018-07-26 16:43:41.405 207 11486.81 46.13 56893.42 88888.00 2018-07-26 16:43:41.905 207 11486.80 46.13 56893.27 88888.00 2018-07-26 16:43:42.405 207 11486.81 46.19 56893.29 88888.00 2018-07-26 16:43:42.905 207 11486.90 46.21 56893.25 88888.00 2018-07-26 16:43:43.405 207 11486.88 46.18 56893.21 88888.00 2018-07-26 16:43:43.905 207 11486.86 46.23 56893.11 88888.00 2018-07-26 16:43:44.405 207 11486.86 46.23 56893.02 88888.00 2018-07-26 16:43:44.905 207 11486.91 46.21 56892.92 88888.00 2018-07-26 16:43:45.405 207 11486.92 46.25 56892.93 88888.00 2018-07-26 16:43:45.905 207 11486.97 46.27 56892.93 88888.00 2018-07-26 16:43:46.405 207 11486.97 46.25 56892.87 88888.00 2018-07-26 16:43:46.905 207 11486.91 46.28 56892.84 88888.00 2018-07-26 16:43:47.405 207 11486.97 46.35 56892.82 88888.00 2018-07-26 16:43:47.905 207 11486.95 46.40 56892.78 88888.00 2018-07-26 16:43:48.405 207 11486.95 46.41 56892.73 88888.00 2018-07-26 16:43:48.905 207 11487.02 46.41 56892.68 88888.00 2018-07-26 16:43:49.405 207 11487.06 46.38 56892.67 88888.00 2018-07-26 16:43:49.905 207 11486.99 46.40 56892.60 88888.00 2018-07-26 16:43:50.405 207 11487.00 46.41 56892.57 88888.00 2018-07-26 16:43:50.905 207 11487.06 46.44 56892.53 88888.00 2018-07-26 16:43:51.405 207 11487.02 46.42 56892.48 88888.00 2018-07-26 16:43:51.905 207 11486.94 46.45 56892.45 88888.00 2018-07-26 16:43:52.405 207 11487.02 46.46 56892.35 88888.00 2018-07-26 16:43:52.905 207 11487.00 46.48 56892.34 88888.00 2018-07-26 16:43:53.405 207 11487.05 46.57 56892.31 88888.00 2018-07-26 16:43:53.905 207 11487.09 46.61 56892.31 88888.00 2018-07-26 16:43:54.405 207 11487.05 46.66 56892.32 88888.00 2018-07-26 16:43:54.905 207 11486.98 46.66 56892.33 88888.00 2018-07-26 16:43:55.405 207 11487.05 46.66 56892.29 88888.00 2018-07-26 16:43:55.905 207 11487.08 46.71 56892.21 88888.00 2018-07-26 16:43:56.405 207 11487.06 46.71 56892.21 88888.00 2018-07-26 16:43:56.905 207 11487.11 46.69 56892.20 88888.00 2018-07-26 16:43:57.405 207 11487.09 46.72 56892.18 88888.00 2018-07-26 16:43:57.905 207 11487.11 46.78 56892.20 88888.00 2018-07-26 16:43:58.406 207 11487.16 46.86 56892.18 88888.00 2018-07-26 16:43:58.906 207 11487.21 46.88 56892.08 88888.00 2018-07-26 16:43:59.906 207 11487.16 46.86 56892.00 88888.00 2018-07-26 16:44:00.406 207 11487.21 46.87 56891.97 88888.00 2018-07-26 16:44:00.906 207 11487.28 46.86 56892.02 88888.00 2018-07-26 16:44:01.406 207 11487.29 46.91 56892.05 88888.00 2018-07-26 16:44:01.906 207 11487.37 46.89 56891.99 88888.00 2018-07-26 16:44:02.406 207 11487.40 46.93 56891.94 88888.00 2018-07-26 16:44:02.906 207 11487.42 46.94 56891.99 88888.00 2018-07-26 16:44:03.406 207 11487.44 46.92 56891.91 88888.00 2018-07-26 16:44:03.906 207 11487.43 46.93 56891.84 88888.00 2018-07-26 16:44:04.406 207 11487.48 46.94 56891.80 88888.00 2018-07-26 16:44:04.906 207 11487.60 46.93 56891.76 88888.00 2018-07-26 16:44:05.406 207 11487.58 46.91 56891.73 88888.00 2018-07-26 16:44:05.906 207 11487.58 46.95 56891.68 88888.00 2018-07-26 16:44:06.406 207 11487.64 46.96 56891.64 88888.00 2018-07-26 16:44:06.906 207 11487.67 46.93 56891.56 88888.00 2018-07-26 16:44:07.406 207 11487.64 46.91 56891.56 88888.00 2018-07-26 16:44:07.906 207 11487.68 46.91 56891.55 88888.00 2018-07-26 16:44:08.406 207 11487.72 46.95 56891.51 88888.00 2018-07-26 16:44:08.906 207 11487.72 46.96 56891.50 88888.00 2018-07-26 16:44:09.906 207 11487.78 46.92 56891.43 88888.00 2018-07-26 16:44:10.406 207 11487.78 46.96 56891.42 88888.00 2018-07-26 16:44:10.906 207 11487.82 46.98 56891.33 88888.00 2018-07-26 16:44:11.406 207 11487.87 46.98 56891.25 88888.00 2018-07-26 16:44:11.906 207 11487.89 46.92 56891.22 88888.00 2018-07-26 16:44:12.406 207 11487.92 46.95 56891.17 88888.00 2018-07-26 16:44:12.906 207 11487.95 46.93 56891.15 88888.00 2018-07-26 16:44:13.406 207 11487.90 46.91 56891.10 88888.00 2018-07-26 16:44:13.906 207 11487.94 46.92 56891.07 88888.00 2018-07-26 16:44:14.406 207 11488.02 46.93 56891.00 88888.00 2018-07-26 16:44:14.906 207 11488.01 46.92 56890.93 88888.00 2018-07-26 16:44:15.406 207 11488.02 46.96 56890.91 88888.00 2018-07-26 16:44:15.906 207 11488.08 46.93 56890.87 88888.00 2018-07-26 16:44:16.406 207 11488.04 46.91 56890.81 88888.00 2018-07-26 16:44:16.906 207 11488.04 46.94 56890.78 88888.00 2018-07-26 16:44:17.406 207 11488.09 46.91 56890.74 88888.00 2018-07-26 16:44:17.906 207 11488.11 46.85 56890.66 88888.00 2018-07-26 16:44:18.406 207 11488.12 46.87 56890.66 88888.00 2018-07-26 16:44:18.906 207 11488.22 46.92 56890.61 88888.00 2018-07-26 16:44:19.406 207 11488.24 46.89 56890.58 88888.00 2018-07-26 16:44:19.906 207 11488.19 46.89 56890.51 88888.00 2018-07-26 16:44:20.406 207 11488.20 46.88 56890.47 88888.00 2018-07-26 16:44:20.906 207 11488.23 46.92 56890.49 88888.00 2018-07-26 16:44:21.406 207 11488.16 46.87 56890.46 88888.00 2018-07-26 16:44:21.906 207 11488.16 46.89 56890.38 88888.00 2018-07-26 16:44:22.406 207 11488.19 46.89 56890.36 88888.00 2018-07-26 16:44:22.906 207 11488.20 46.91 56890.43 88888.00 2018-07-26 16:44:23.406 207 11488.22 46.89 56890.41 88888.00 2018-07-26 16:44:23.906 207 11488.24 46.92 56890.32 88888.00 2018-07-26 16:44:24.406 207 11488.20 46.96 56890.36 88888.00 2018-07-26 16:44:24.906 207 11488.22 46.95 56890.36 88888.00 2018-07-26 16:44:25.406 207 11488.27 46.94 56890.36 88888.00 2018-07-26 16:44:25.906 207 11488.29 46.93 56890.42 88888.00 2018-07-26 16:44:26.406 207 11488.25 46.95 56890.42 88888.00 2018-07-26 16:44:26.906 207 11488.29 47.01 56890.45 88888.00 2018-07-26 16:44:27.406 207 11488.29 47.00 56890.41 88888.00 2018-07-26 16:44:27.906 207 11488.23 47.03 56890.47 88888.00 2018-07-26 16:44:28.406 207 11488.29 46.99 56890.59 88888.00 2018-07-26 16:44:28.906 207 11488.27 47.01 56890.59 88888.00 2018-07-26 16:44:29.406 207 11488.20 47.01 56890.58 88888.00 2018-07-26 16:44:29.906 207 11488.20 47.05 56890.61 88888.00 2018-07-26 16:44:30.406 207 11488.24 47.05 56890.68 88888.00 2018-07-26 16:44:30.906 207 11488.15 47.03 56890.71 88888.00 2018-07-26 16:44:31.406 207 11488.20 47.07 56890.72 88888.00 2018-07-26 16:44:31.906 207 11488.23 47.12 56890.73 88888.00 2018-07-26 16:44:32.406 207 11488.18 47.09 56890.83 88888.00 2018-07-26 16:44:32.906 207 11488.22 47.08 56890.88 88888.00 2018-07-26 16:44:33.406 207 11488.23 47.12 56890.91 88888.00 2018-07-26 16:44:33.906 207 11488.18 47.12 56891.00 88888.00 2018-07-26 16:44:34.406 207 11488.12 47.13 56891.06 88888.00 2018-07-26 16:44:34.906 207 11488.15 47.16 56891.09 88888.00 2018-07-26 16:44:35.406 207 11488.09 47.15 56891.20 88888.00 2018-07-26 16:44:35.906 207 11488.08 47.09 56891.26 88888.00 2018-07-26 16:44:36.406 207 11488.11 47.09 56891.31 88888.00 2018-07-26 16:44:36.906 207 11488.09 47.03 56891.42 88888.00 2018-07-26 16:44:37.406 207 11488.05 47.09 56891.52 88888.00 2018-07-26 16:44:37.906 207 11488.08 47.09 56891.57 88888.00 2018-07-26 16:44:38.406 207 11488.05 47.07 56891.63 88888.00 2018-07-26 16:44:38.906 207 11487.95 47.07 56891.69 88888.00 2018-07-26 16:44:39.406 207 11487.98 47.13 56891.78 88888.00 2018-07-26 16:44:39.906 207 11488.01 47.13 56891.88 88888.00 2018-07-26 16:44:40.406 207 11487.95 47.15 56891.94 88888.00 2018-07-26 16:44:41.406 207 11487.91 47.17 56892.12 88888.00 2018-07-26 16:44:41.906 207 11487.75 47.12 56892.21 88888.00 2018-07-26 16:44:42.406 207 11487.72 47.14 56892.33 88888.00 2018-07-26 16:44:42.906 207 11487.76 47.14 56892.35 88888.00 2018-07-26 16:44:43.406 207 11487.67 47.12 56892.44 88888.00 2018-07-26 16:44:43.906 207 11487.62 47.14 56892.54 88888.00 2018-07-26 16:44:44.406 207 11487.64 47.16 56892.65 88888.00 2018-07-26 16:44:44.906 207 11487.61 47.16 56892.68 88888.00 2018-07-26 16:44:45.406 207 11487.57 47.20 56892.74 88888.00 2018-07-26 16:44:45.906 207 11487.56 47.23 56892.74 88888.00 2018-07-26 16:44:46.406 207 11487.49 47.19 56892.82 88888.00 2018-07-26 16:44:46.906 207 11487.42 47.16 56892.89 88888.00 2018-07-26 16:44:47.406 207 11487.47 47.20 56892.92 88888.00 2018-07-26 16:44:47.906 207 11487.49 47.20 56892.99 88888.00 2018-07-26 16:44:48.406 207 11487.42 47.20 56893.05 88888.00 2018-07-26 16:44:48.906 207 11487.42 47.21 56893.09 88888.00 2018-07-26 16:44:49.406 207 11487.42 47.20 56893.09 88888.00 2018-07-26 16:44:49.906 207 11487.35 47.23 56893.12 88888.00 2018-07-26 16:44:50.406 207 11487.32 47.28 56893.22 88888.00 2018-07-26 16:44:50.906 207 11487.36 47.27 56893.25 88888.00 2018-07-26 16:44:51.406 207 11487.30 47.29 56893.25 88888.00 2018-07-26 16:44:51.906 207 11487.35 47.33 56893.24 88888.00 2018-07-26 16:44:52.406 207 11487.36 47.32 56893.25 88888.00 2018-07-26 16:44:52.906 207 11487.29 47.28 56893.31 88888.00 2018-07-26 16:44:53.406 207 11487.29 47.26 56893.27 88888.00 2018-07-26 16:44:53.906 207 11487.30 47.25 56893.24 88888.00 2018-07-26 16:44:54.406 207 11487.28 47.22 56893.24 88888.00 2018-07-26 16:44:54.906 207 11487.26 47.23 56893.30 88888.00 2018-07-26 16:44:55.406 207 11487.30 47.29 56893.32 88888.00 2018-07-26 16:44:55.906 207 11487.27 47.26 56893.30 88888.00 2018-07-26 16:44:56.406 207 11487.26 47.23 56893.25 88888.00 2018-07-26 16:44:56.906 207 11487.30 47.23 56893.25 88888.00 2018-07-26 16:44:57.406 207 11487.25 47.19 56893.28 88888.00 2018-07-26 16:44:57.906 207 11487.18 47.16 56893.24 88888.00 2018-07-26 16:44:58.406 207 11487.27 47.20 56893.19 88888.00 2018-07-26 16:44:58.906 207 11487.28 47.15 56893.16 88888.00 2018-07-26 16:44:59.406 207 11487.23 47.14 56893.14 88888.00 2018-07-26 16:44:59.906 207 11487.33 47.14 56893.12 88888.00 2018-07-26 16:45:00.406 207 11487.29 47.13 56893.04 88888.00 2018-07-26 16:45:00.906 207 11487.27 47.10 56893.03 88888.00 2018-07-26 16:45:01.406 207 11487.29 47.07 56892.95 88888.00 2018-07-26 16:45:01.906 207 11487.30 47.08 56892.92 88888.00 2018-07-26 16:45:02.406 207 11487.28 47.03 56892.90 88888.00 2018-07-26 16:45:02.906 207 11487.32 47.03 56892.87 88888.00 2018-07-26 16:45:03.406 207 11487.37 47.01 56892.86 88888.00 2018-07-26 16:45:03.906 207 11487.34 47.00 56892.84 88888.00 2018-07-26 16:45:04.406 207 11487.29 46.99 56892.72 88888.00 2018-07-26 16:45:04.906 207 11487.35 46.98 56892.61 88888.00 2018-07-26 16:45:05.406 207 11487.32 46.98 56892.55 88888.00 2018-07-26 16:45:05.906 207 11487.35 46.96 56892.58 88888.00 2018-07-26 16:45:06.406 207 11487.35 46.92 56892.55 88888.00 2018-07-26 16:45:06.906 207 11487.32 46.88 56892.47 88888.00 2018-07-26 16:45:07.406 207 11487.29 46.93 56892.39 88888.00 2018-07-26 16:45:07.906 207 11487.36 46.91 56892.31 88888.00 2018-07-26 16:45:08.406 207 11487.39 46.88 56892.31 88888.00 2018-07-26 16:45:08.906 207 11487.34 46.87 56892.31 88888.00 2018-07-26 16:45:09.406 207 11487.39 46.85 56892.28 88888.00 2018-07-26 16:45:09.906 207 11487.36 46.81 56892.25 88888.00 2018-07-26 16:45:10.406 207 11487.34 46.79 56892.22 88888.00 2018-07-26 16:45:10.906 207 11487.34 46.81 56892.18 88888.00 2018-07-26 16:45:11.406 207 11487.32 46.76 56892.10 88888.00 2018-07-26 16:45:11.906 207 11487.27 46.74 56892.09 88888.00 2018-07-26 16:45:12.906 207 11487.29 46.78 56892.08 88888.00 2018-07-26 16:45:13.406 207 11487.23 46.76 56892.05 88888.00 2018-07-26 16:45:13.906 207 11487.21 46.74 56891.96 88888.00 2018-07-26 16:45:14.406 207 11487.26 46.71 56891.96 88888.00 2018-07-26 16:45:14.906 207 11487.27 46.64 56891.96 88888.00 2018-07-26 16:45:15.406 207 11487.19 46.64 56891.95 88888.00 2018-07-26 16:45:15.906 207 11487.27 46.68 56891.95 88888.00 2018-07-26 16:45:16.406 207 11487.30 46.66 56891.94 88888.00 2018-07-26 16:45:16.906 207 11487.21 46.64 56891.95 88888.00 2018-07-26 16:45:17.406 207 11487.23 46.65 56891.90 88888.00 2018-07-26 16:45:17.906 207 11487.19 46.62 56891.86 88888.00 2018-07-26 16:45:18.406 207 11487.16 46.61 56891.88 88888.00 2018-07-26 16:45:18.906 207 11487.20 46.67 56891.93 88888.00 2018-07-26 16:45:19.406 207 11487.21 46.66 56891.91 88888.00 2018-07-26 16:45:19.906 207 11487.13 46.64 56891.88 88888.00 2018-07-26 16:45:20.906 207 11487.14 46.65 56891.93 88888.00 2018-07-26 16:45:21.406 207 11487.08 46.66 56891.90 88888.00 2018-07-26 16:45:21.906 207 11487.09 46.69 56891.93 88888.00 2018-07-26 16:45:22.406 207 11487.15 46.71 56891.89 88888.00 2018-07-26 16:45:22.906 207 11487.09 46.67 56891.93 88888.00 2018-07-26 16:45:23.406 207 11487.06 46.68 56891.91 88888.00 2018-07-26 16:45:23.906 207 11487.12 46.72 56891.90 88888.00 2018-07-26 16:45:24.406 207 11487.13 46.72 56891.91 88888.00 2018-07-26 16:45:24.906 207 11487.14 46.71 56891.91 88888.00 2018-07-26 16:45:25.406 207 11487.19 46.71 56891.90 88888.00 2018-07-26 16:45:25.906 207 11487.19 46.75 56891.88 88888.00 2018-07-26 16:45:26.406 207 11487.12 46.78 56891.87 88888.00 2018-07-26 16:45:26.906 207 11487.14 46.81 56891.91 88888.00 2018-07-26 16:45:27.406 207 11487.13 46.81 56891.88 88888.00 2018-07-26 16:45:27.906 207 11487.09 46.80 56891.83 88888.00 2018-07-26 16:45:28.406 207 11487.15 46.74 56891.83 88888.00 2018-07-26 16:45:28.906 207 11487.18 46.69 56891.89 88888.00 2018-07-26 16:45:29.406 207 11487.20 46.72 56891.86 88888.00 2018-07-26 16:45:29.906 207 11487.22 46.86 56891.80 88888.00 2018-07-26 16:45:30.406 207 11487.21 46.86 56891.78 88888.00 2018-07-26 16:45:30.906 207 11487.15 46.85 56891.74 88888.00 2018-07-26 16:45:31.406 207 11487.16 46.88 56891.74 88888.00 2018-07-26 16:45:31.906 207 11487.19 46.83 56891.77 88888.00 2018-07-26 16:45:32.406 207 11487.21 46.86 56891.76 88888.00 2018-07-26 16:45:32.906 207 11487.32 46.87 56891.73 88888.00 2018-07-26 16:45:33.406 207 11487.28 46.83 56891.74 88888.00 2018-07-26 16:45:33.906 207 11487.21 46.82 56891.73 88888.00 2018-07-26 16:45:34.406 207 11487.20 46.83 56891.78 88888.00 2018-07-26 16:45:34.906 207 11487.32 46.83 56891.80 88888.00 2018-07-26 16:45:35.406 207 11487.36 46.80 56891.82 88888.00 2018-07-26 16:45:35.906 207 11487.27 46.83 56891.82 88888.00 2018-07-26 16:45:36.406 207 11487.28 46.91 56891.91 88888.00 2018-07-26 16:45:36.906 207 11487.28 46.83 56891.90 88888.00 2018-07-26 16:45:37.406 207 11487.26 46.88 56891.95 88888.00 2018-07-26 16:45:37.906 207 11487.29 46.93 56891.93 88888.00 2018-07-26 16:45:38.406 207 11487.27 46.89 56891.95 88888.00 2018-07-26 16:45:38.906 207 11487.28 46.94 56891.97 88888.00 2018-07-26 16:45:39.406 207 11487.25 46.98 56892.12 88888.00 2018-07-26 16:45:39.906 207 11487.21 46.96 56892.13 88888.00 2018-07-26 16:45:40.406 207 11487.14 46.94 56892.19 88888.00 2018-07-26 16:45:40.906 207 11487.14 46.93 56892.28 88888.00 2018-07-26 16:45:41.406 207 11487.19 46.98 56892.29 88888.00 2018-07-26 16:45:41.906 207 11487.14 47.02 56892.33 88888.00 2018-07-26 16:45:42.406 207 11487.08 47.06 56892.38 88888.00 2018-07-26 16:45:42.906 207 11487.09 47.05 56892.40 88888.00 2018-07-26 16:45:43.406 207 11487.07 47.02 56892.50 88888.00 2018-07-26 16:45:44.406 207 11487.01 47.12 56892.68 88888.00 2018-07-26 16:45:44.906 207 11486.94 47.13 56892.68 88888.00 2018-07-26 16:45:45.406 207 11486.92 47.13 56892.76 88888.00 2018-07-26 16:45:45.906 207 11486.91 47.17 56892.87 88888.00 2018-07-26 16:45:46.406 207 11486.88 47.22 56892.91 88888.00 2018-07-26 16:45:46.906 207 11486.84 47.21 56892.92 88888.00 2018-07-26 16:45:47.406 207 11486.88 47.21 56892.99 88888.00 2018-07-26 16:45:47.906 207 11486.79 47.23 56893.08 88888.00 2018-07-26 16:45:48.406 207 11486.73 47.29 56893.16 88888.00 2018-07-26 16:45:48.906 207 11486.76 47.32 56893.23 88888.00 2018-07-26 16:45:49.407 207 11486.67 47.33 56893.28 88888.00 2018-07-26 16:45:49.907 207 11486.65 47.34 56893.31 88888.00 2018-07-26 16:45:50.407 207 11486.62 47.37 56893.38 88888.00 2018-07-26 16:45:50.907 207 11486.63 47.37 56893.49 88888.00 2018-07-26 16:45:51.407 207 11486.55 47.33 56893.55 88888.00 2018-07-26 16:45:51.907 207 11486.49 47.37 56893.60 88888.00 2018-07-26 16:45:52.407 207 11486.59 47.43 56893.61 88888.00 2018-07-26 16:45:52.907 207 11486.48 47.41 56893.64 88888.00 2018-07-26 16:45:53.407 207 11486.48 47.42 56893.70 88888.00 2018-07-26 16:45:53.907 207 11486.55 47.46 56893.77 88888.00 2018-07-26 16:45:54.407 207 11486.48 47.48 56893.82 88888.00 2018-07-26 16:45:54.907 207 11486.48 47.49 56893.75 88888.00 2018-07-26 16:45:55.407 207 11486.50 47.51 56893.76 88888.00 2018-07-26 16:45:55.907 207 11486.38 47.54 56893.82 88888.00 2018-07-26 16:45:56.407 207 11486.31 47.51 56893.87 88888.00 2018-07-26 16:45:56.907 207 11486.29 47.54 56893.86 88888.00 2018-07-26 16:45:57.407 207 11486.30 47.51 56893.92 88888.00 2018-07-26 16:45:57.907 207 11486.28 47.57 56893.93 88888.00 2018-07-26 16:45:58.407 207 11486.32 47.60 56893.89 88888.00 2018-07-26 16:45:58.907 207 11486.26 47.53 56893.93 88888.00 2018-07-26 16:45:59.407 207 11486.23 47.50 56893.92 88888.00 2018-07-26 16:45:59.907 207 11486.28 47.50 56893.92 88888.00 2018-07-26 16:46:00.407 207 11486.30 47.51 56893.91 88888.00 2018-07-26 16:46:00.907 207 11486.19 47.56 56893.98 88888.00 2018-07-26 16:46:01.407 207 11486.21 47.62 56893.94 88888.00 2018-07-26 16:46:01.907 207 11486.18 47.58 56893.87 88888.00 2018-07-26 16:46:02.407 207 11486.12 47.56 56893.91 88888.00 2018-07-26 16:46:02.907 207 11486.12 47.58 56893.88 88888.00 2018-07-26 16:46:03.407 207 11486.16 47.61 56893.89 88888.00 2018-07-26 16:46:03.907 207 11486.10 47.60 56893.88 88888.00 2018-07-26 16:46:04.407 207 11486.12 47.57 56893.80 88888.00 2018-07-26 16:46:04.907 207 11486.22 47.60 56893.76 88888.00 2018-07-26 16:46:05.407 207 11486.17 47.57 56893.70 88888.00 2018-07-26 16:46:05.907 207 11486.18 47.62 56893.64 88888.00 2018-07-26 16:46:06.407 207 11486.23 47.60 56893.54 88888.00 2018-07-26 16:46:06.907 207 11486.24 47.58 56893.51 88888.00 2018-07-26 16:46:07.407 207 11486.25 47.61 56893.47 88888.00 2018-07-26 16:46:07.907 207 11486.29 47.69 56893.44 88888.00 2018-07-26 16:46:08.407 207 11486.36 47.67 56893.37 88888.00 2018-07-26 16:46:08.907 207 11486.32 47.69 56893.31 88888.00 2018-07-26 16:46:09.407 207 11486.36 47.67 56893.24 88888.00 2018-07-26 16:46:09.907 207 11486.40 47.66 56893.11 88888.00 2018-07-26 16:46:10.407 207 11486.43 47.74 56892.97 88888.00 2018-07-26 16:46:10.907 207 11486.44 47.76 56892.96 88888.00 2018-07-26 16:46:11.407 207 11486.58 47.70 56892.86 88888.00 2018-07-26 16:46:11.907 207 11486.52 47.70 56892.83 88888.00 2018-07-26 16:46:12.407 207 11486.50 47.78 56892.72 88888.00 2018-07-26 16:46:12.907 207 11486.58 47.78 56892.63 88888.00 2018-07-26 16:46:13.407 207 11486.63 47.74 56892.58 88888.00 2018-07-26 16:46:13.907 207 11486.70 47.77 56892.52 88888.00 2018-07-26 16:46:14.407 207 11486.79 47.77 56892.50 88888.00 2018-07-26 16:46:14.907 207 11486.79 47.75 56892.42 88888.00 2018-07-26 16:46:15.907 207 11486.91 47.80 56892.21 88888.00 2018-07-26 16:46:16.407 207 11486.99 47.78 56892.14 88888.00 2018-07-26 16:46:16.907 207 11487.01 47.81 56892.10 88888.00 2018-07-26 16:46:17.407 207 11487.19 47.82 56892.00 88888.00 2018-07-26 16:46:17.907 207 11487.16 47.85 56891.87 88888.00 2018-07-26 16:46:18.407 207 11487.19 47.85 56891.74 88888.00 2018-07-26 16:46:18.907 207 11487.29 47.89 56891.61 88888.00 2018-07-26 16:46:19.407 207 11487.35 47.92 56891.48 88888.00 2018-07-26 16:46:19.907 207 11487.39 47.94 56891.37 88888.00 2018-07-26 16:46:20.407 207 11487.49 47.98 56891.32 88888.00 2018-07-26 16:46:20.907 207 11487.61 48.04 56891.20 88888.00 2018-07-26 16:46:21.407 207 11487.67 48.04 56891.13 88888.00 2018-07-26 16:46:21.907 207 11487.79 48.05 56891.01 88888.00 2018-07-26 16:46:22.407 207 11487.95 48.05 56890.88 88888.00 2018-07-26 16:46:22.907 207 11487.97 48.02 56890.85 88888.00 2018-07-26 16:46:23.907 207 11488.22 48.11 56890.69 88888.00 2018-07-26 16:46:24.407 207 11488.22 48.07 56890.56 88888.00 2018-07-26 16:46:24.907 207 11488.36 48.07 56890.43 88888.00 2018-07-26 16:46:25.407 207 11488.50 48.01 56890.36 88888.00 2018-07-26 16:46:25.907 207 11488.52 48.02 56890.28 88888.00 2018-07-26 16:46:26.407 207 11488.60 48.08 56890.19 88888.00 2018-07-26 16:46:26.907 207 11488.73 48.16 56890.09 88888.00 2018-07-26 16:46:27.407 207 11488.82 48.21 56889.96 88888.00 2018-07-26 16:46:27.907 207 11488.95 48.21 56889.84 88888.00 2018-07-26 16:46:28.407 207 11489.06 48.24 56889.77 88888.00 2018-07-26 16:46:28.907 207 11489.11 48.24 56889.70 88888.00 2018-07-26 16:46:29.407 207 11489.14 48.21 56889.63 88888.00 2018-07-26 16:46:29.907 207 11489.28 48.19 56889.56 88888.00 2018-07-26 16:46:30.407 207 11489.43 48.19 56889.47 88888.00 2018-07-26 16:46:30.907 207 11489.47 48.28 56889.43 88888.00 2018-07-26 16:46:31.407 207 11489.59 48.29 56889.34 88888.00 2018-07-26 16:46:31.907 207 11489.75 48.29 56889.25 88888.00 2018-07-26 16:46:32.407 207 11489.79 48.34 56889.19 88888.00 2018-07-26 16:46:32.907 207 11489.86 48.36 56889.17 88888.00 2018-07-26 16:46:33.407 207 11489.96 48.34 56889.17 88888.00 2018-07-26 16:46:33.907 207 11489.97 48.37 56889.14 88888.00 2018-07-26 16:46:34.407 207 11490.03 48.43 56889.06 88888.00 2018-07-26 16:46:34.907 207 11490.06 48.45 56888.95 88888.00 2018-07-26 16:46:35.407 207 11490.07 48.45 56888.93 88888.00 2018-07-26 16:46:35.907 207 11490.17 48.44 56888.93 88888.00 2018-07-26 16:46:36.407 207 11490.25 48.49 56888.91 88888.00 2018-07-26 16:46:36.907 207 11490.22 48.50 56888.91 88888.00 2018-07-26 16:46:37.407 207 11490.27 48.53 56888.87 88888.00 2018-07-26 16:46:37.907 207 11490.35 48.53 56888.79 88888.00 2018-07-26 16:46:38.407 207 11490.36 48.56 56888.66 88888.00 2018-07-26 16:46:38.907 207 11490.40 48.60 56888.70 88888.00 2018-07-26 16:46:39.407 207 11490.54 48.59 56888.66 88888.00 2018-07-26 16:46:39.907 207 11490.62 48.57 56888.60 88888.00 2018-07-26 16:46:40.407 207 11490.60 48.59 56888.53 88888.00 2018-07-26 16:46:40.907 207 11490.70 48.64 56888.48 88888.00 2018-07-26 16:46:41.407 207 11490.75 48.64 56888.50 88888.00 2018-07-26 16:46:41.907 207 11490.75 48.69 56888.50 88888.00 2018-07-26 16:46:42.407 207 11490.82 48.70 56888.46 88888.00 2018-07-26 16:46:42.907 207 11490.90 48.73 56888.44 88888.00 2018-07-26 16:46:43.407 207 11490.94 48.75 56888.46 88888.00 2018-07-26 16:46:43.907 207 11490.90 48.77 56888.44 88888.00 2018-07-26 16:46:44.407 207 11490.95 48.83 56888.42 88888.00 2018-07-26 16:46:44.907 207 11490.98 48.83 56888.39 88888.00 2018-07-26 16:46:45.407 207 11491.07 48.82 56888.31 88888.00 2018-07-26 16:46:45.907 207 11491.14 48.84 56888.29 88888.00 2018-07-26 16:46:46.407 207 11491.09 48.91 56888.28 88888.00 2018-07-26 16:46:46.907 207 11491.14 48.91 56888.33 88888.00 2018-07-26 16:46:47.407 207 11491.23 48.92 56888.21 88888.00 2018-07-26 16:46:47.907 207 11491.23 48.91 56888.17 88888.00 2018-07-26 16:46:48.407 207 11491.22 48.94 56888.22 88888.00 2018-07-26 16:46:48.907 207 11491.30 48.96 56888.22 88888.00 2018-07-26 16:46:49.407 207 11491.32 48.97 56888.22 88888.00 2018-07-26 16:46:49.907 207 11491.28 48.98 56888.25 88888.00 2018-07-26 16:46:50.407 207 11491.29 49.02 56888.29 88888.00 2018-07-26 16:46:50.907 207 11491.32 49.00 56888.29 88888.00 2018-07-26 16:46:51.407 207 11491.25 49.00 56888.31 88888.00 2018-07-26 16:46:51.907 207 11491.28 49.07 56888.37 88888.00 2018-07-26 16:46:52.407 207 11491.33 49.10 56888.47 88888.00 2018-07-26 16:46:52.907 207 11491.30 49.06 56888.48 88888.00 2018-07-26 16:46:53.407 207 11491.30 49.10 56888.53 88888.00 2018-07-26 16:46:53.907 207 11491.31 49.10 56888.61 88888.00 2018-07-26 16:46:54.407 207 11491.29 49.11 56888.65 88888.00 2018-07-26 16:46:54.907 207 11491.24 49.16 56888.68 88888.00 2018-07-26 16:46:55.407 207 11491.30 49.14 56888.72 88888.00 2018-07-26 16:46:55.907 207 11491.24 49.14 56888.75 88888.00 2018-07-26 16:46:56.407 207 11491.16 49.17 56888.85 88888.00 2018-07-26 16:46:57.407 207 11491.25 49.25 56889.05 88888.00 2018-07-26 16:46:57.907 207 11491.23 49.31 56889.18 88888.00 2018-07-26 16:46:58.407 207 11491.25 49.31 56889.23 88888.00 2018-07-26 16:46:58.907 207 11491.23 49.32 56889.29 88888.00 2018-07-26 16:46:59.407 207 11491.14 49.36 56889.34 88888.00 2018-07-26 16:46:59.907 207 11491.11 49.34 56889.40 88888.00 2018-07-26 16:47:00.407 207 11491.12 49.28 56889.49 88888.00 2018-07-26 16:47:00.907 207 11491.01 49.28 56889.59 88888.00 2018-07-26 16:47:01.407 207 11490.98 49.31 56889.65 88888.00 2018-07-26 16:47:01.907 207 11491.01 49.30 56889.70 88888.00 2018-07-26 16:47:02.407 207 11490.93 49.32 56889.79 88888.00 2018-07-26 16:47:02.907 207 11490.89 49.34 56889.83 88888.00 2018-07-26 16:47:03.407 207 11490.87 49.36 56889.88 88888.00 2018-07-26 16:47:03.907 207 11490.79 49.33 56889.97 88888.00 2018-07-26 16:47:04.407 207 11490.74 49.31 56890.09 88888.00 2018-07-26 16:47:04.907 207 11490.83 49.33 56890.15 88888.00 2018-07-26 16:47:05.407 207 11490.81 49.31 56890.20 88888.00 2018-07-26 16:47:05.907 207 11490.72 49.30 56890.28 88888.00 2018-07-26 16:47:06.407 207 11490.69 49.32 56890.29 88888.00 2018-07-26 16:47:07.407 207 11490.55 49.32 56890.40 88888.00 2018-07-26 16:47:07.907 207 11490.53 49.32 56890.53 88888.00 2018-07-26 16:47:08.407 207 11490.48 49.37 56890.64 88888.00 2018-07-26 16:47:08.907 207 11490.39 49.32 56890.66 88888.00 2018-07-26 16:47:09.407 207 11490.39 49.31 56890.75 88888.00 2018-07-26 16:47:09.907 207 11490.35 49.36 56890.85 88888.00 2018-07-26 16:47:10.407 207 11490.27 49.38 56890.91 88888.00 2018-07-26 16:47:10.907 207 11490.21 49.33 56891.00 88888.00 2018-07-26 16:47:11.407 207 11490.22 49.34 56891.05 88888.00 2018-07-26 16:47:11.907 207 11490.12 49.37 56891.09 88888.00 2018-07-26 16:47:12.407 207 11489.99 49.31 56891.16 88888.00 2018-07-26 16:47:12.907 207 11489.99 49.24 56891.28 88888.00 2018-07-26 16:47:13.407 207 11490.01 49.33 56891.35 88888.00 2018-07-26 16:47:13.907 207 11489.98 49.34 56891.41 88888.00 2018-07-26 16:47:14.407 207 11489.96 49.33 56891.44 88888.00 2018-07-26 16:47:14.907 207 11489.89 49.32 56891.46 88888.00 2018-07-26 16:47:15.407 207 11489.78 49.34 56891.57 88888.00 2018-07-26 16:47:15.907 207 11489.73 49.32 56891.64 88888.00 2018-07-26 16:47:16.407 207 11489.75 49.28 56891.70 88888.00 2018-07-26 16:47:16.907 207 11489.71 49.26 56891.70 88888.00 2018-07-26 16:47:17.407 207 11489.71 49.32 56891.74 88888.00 2018-07-26 16:47:17.907 207 11489.63 49.31 56891.82 88888.00 2018-07-26 16:47:18.407 207 11489.55 49.30 56891.93 88888.00 2018-07-26 16:47:18.907 207 11489.50 49.28 56891.96 88888.00 2018-07-26 16:47:19.407 207 11489.47 49.31 56892.01 88888.00 2018-07-26 16:47:19.907 207 11489.40 49.32 56892.03 88888.00 2018-07-26 16:47:20.407 207 11489.37 49.38 56892.12 88888.00 2018-07-26 16:47:20.907 207 11489.40 49.37 56892.23 88888.00 2018-07-26 16:47:21.407 207 11489.29 49.36 56892.29 88888.00 2018-07-26 16:47:21.907 207 11489.24 49.38 56892.37 88888.00 2018-07-26 16:47:22.407 207 11489.22 49.38 56892.46 88888.00 2018-07-26 16:47:22.907 207 11489.14 49.37 56892.47 88888.00 2018-07-26 16:47:23.407 207 11489.02 49.40 56892.50 88888.00 2018-07-26 16:47:23.907 207 11489.02 49.41 56892.55 88888.00 2018-07-26 16:47:24.407 207 11488.96 49.43 56892.63 88888.00 2018-07-26 16:47:24.907 207 11488.90 49.43 56892.63 88888.00 2018-07-26 16:47:25.407 207 11488.86 49.46 56892.65 88888.00 2018-07-26 16:47:25.907 207 11488.78 49.44 56892.68 88888.00 2018-07-26 16:47:26.907 207 11488.68 49.43 56892.78 88888.00 2018-07-26 16:47:27.407 207 11488.64 49.46 56892.78 88888.00 2018-07-26 16:47:27.907 207 11488.51 49.51 56892.83 88888.00 2018-07-26 16:47:28.407 207 11488.46 49.53 56892.84 88888.00 2018-07-26 16:47:28.907 207 11488.43 49.47 56892.87 88888.00 2018-07-26 16:47:29.407 207 11488.37 49.46 56892.91 88888.00 2018-07-26 16:47:29.907 207 11488.26 49.50 56892.90 88888.00 2018-07-26 16:47:30.407 207 11488.20 49.50 56892.96 88888.00 2018-07-26 16:47:30.907 207 11488.12 49.46 56893.03 88888.00 2018-07-26 16:47:31.407 207 11488.08 49.47 56893.08 88888.00 2018-07-26 16:47:31.908 207 11488.05 49.50 56893.10 88888.00 2018-07-26 16:47:32.408 207 11487.97 49.51 56893.14 88888.00 2018-07-26 16:47:32.908 207 11487.87 49.51 56893.17 88888.00 2018-07-26 16:47:33.408 207 11487.82 49.52 56893.18 88888.00 2018-07-26 16:47:33.908 207 11487.77 49.58 56893.19 88888.00 2018-07-26 16:47:34.408 207 11487.65 49.59 56893.23 88888.00 2018-07-26 16:47:34.908 207 11487.64 49.60 56893.30 88888.00 2018-07-26 16:47:35.408 207 11487.56 49.57 56893.34 88888.00 2018-07-26 16:47:35.908 207 11487.41 49.52 56893.35 88888.00 2018-07-26 16:47:36.908 207 11487.36 49.40 56893.32 88888.00 2018-07-26 16:47:37.408 207 11487.23 49.47 56893.41 88888.00 2018-07-26 16:47:37.908 207 11487.14 49.47 56893.47 88888.00 2018-07-26 16:47:38.908 207 11487.01 49.46 56893.45 88888.00 2018-07-26 16:47:39.408 207 11487.04 49.45 56893.38 88888.00 2018-07-26 16:47:39.908 207 11487.09 49.45 56893.35 88888.00 2018-07-26 16:47:40.408 207 11486.97 49.41 56893.32 88888.00 2018-07-26 16:47:40.908 207 11486.91 49.40 56893.29 88888.00 2018-07-26 16:47:41.408 207 11486.88 49.39 56893.23 88888.00 2018-07-26 16:47:41.908 207 11486.83 49.30 56893.17 88888.00 2018-07-26 16:47:42.408 207 11486.83 49.25 56893.17 88888.00 2018-07-26 16:47:42.908 207 11486.86 49.28 56893.19 88888.00 2018-07-26 16:47:43.408 207 11486.83 49.23 56893.12 88888.00 2018-07-26 16:47:43.908 207 11486.79 49.17 56893.06 88888.00 2018-07-26 16:47:44.408 207 11486.81 49.19 56893.08 88888.00 2018-07-26 16:47:44.908 207 11486.81 49.16 56893.04 88888.00 2018-07-26 16:47:45.408 207 11486.73 49.11 56892.96 88888.00 2018-07-26 16:47:45.908 207 11486.72 49.09 56892.86 88888.00 2018-07-26 16:47:46.908 207 11486.72 49.13 56892.80 88888.00 2018-07-26 16:47:47.408 207 11486.71 49.11 56892.76 88888.00 2018-07-26 16:47:47.908 207 11486.72 49.07 56892.71 88888.00 2018-07-26 16:47:48.408 207 11486.70 49.09 56892.70 88888.00 2018-07-26 16:47:48.908 207 11486.69 49.06 56892.61 88888.00 2018-07-26 16:47:49.408 207 11486.76 49.03 56892.53 88888.00 2018-07-26 16:47:49.908 207 11486.78 48.98 56892.46 88888.00 2018-07-26 16:47:50.408 207 11486.81 49.03 56892.44 88888.00 2018-07-26 16:47:50.908 207 11486.83 49.05 56892.40 88888.00 2018-07-26 16:47:51.408 207 11486.81 49.05 56892.33 88888.00 2018-07-26 16:47:51.908 207 11486.79 49.07 56892.32 88888.00 2018-07-26 16:47:52.408 207 11486.78 49.05 56892.20 88888.00 2018-07-26 16:47:52.908 207 11486.81 49.04 56892.15 88888.00 2018-07-26 16:47:53.408 207 11486.83 48.99 56892.12 88888.00 2018-07-26 16:47:53.908 207 11486.87 48.98 56892.08 88888.00 2018-07-26 16:47:54.408 207 11486.95 48.99 56892.02 88888.00 2018-07-26 16:47:54.908 207 11486.93 48.96 56891.99 88888.00 2018-07-26 16:47:55.408 207 11486.94 49.02 56891.87 88888.00 2018-07-26 16:47:55.908 207 11486.97 49.04 56891.77 88888.00 2018-07-26 16:47:56.408 207 11486.95 48.99 56891.68 88888.00 2018-07-26 16:47:56.908 207 11486.95 48.97 56891.62 88888.00 2018-07-26 16:47:57.408 207 11487.02 48.99 56891.55 88888.00 2018-07-26 16:47:57.908 207 11487.09 48.94 56891.46 88888.00 2018-07-26 16:47:58.408 207 11487.12 48.97 56891.38 88888.00 2018-07-26 16:47:58.908 207 11487.21 48.97 56891.36 88888.00 2018-07-26 16:47:59.408 207 11487.15 48.96 56891.31 88888.00 2018-07-26 16:47:59.908 207 11487.15 48.96 56891.15 88888.00 2018-07-26 16:48:00.408 207 11487.21 48.97 56891.10 88888.00 2018-07-26 16:48:00.908 207 11487.22 48.94 56891.05 88888.00 2018-07-26 16:48:01.408 207 11487.21 48.92 56890.98 88888.00 2018-07-26 16:48:01.908 207 11487.28 48.97 56890.91 88888.00 2018-07-26 16:48:02.408 207 11487.32 49.00 56890.81 88888.00 2018-07-26 16:48:02.908 207 11487.29 49.02 56890.72 88888.00 2018-07-26 16:48:03.408 207 11487.35 49.00 56890.64 88888.00 2018-07-26 16:48:03.908 207 11487.40 49.03 56890.54 88888.00 2018-07-26 16:48:04.408 207 11487.40 49.03 56890.46 88888.00 2018-07-26 16:48:04.908 207 11487.46 49.00 56890.35 88888.00 2018-07-26 16:48:05.408 207 11487.53 49.00 56890.26 88888.00 2018-07-26 16:48:05.908 207 11487.49 49.02 56890.16 88888.00 2018-07-26 16:48:06.408 207 11487.51 49.02 56890.03 88888.00 2018-07-26 16:48:06.908 207 11487.60 49.03 56889.95 88888.00 2018-07-26 16:48:07.408 207 11487.58 48.99 56889.88 88888.00 2018-07-26 16:48:07.908 207 11487.65 48.99 56889.78 88888.00 2018-07-26 16:48:08.408 207 11487.74 48.97 56889.69 88888.00 2018-07-26 16:48:08.908 207 11487.74 48.97 56889.62 88888.00 2018-07-26 16:48:09.408 207 11487.75 48.93 56889.47 88888.00 2018-07-26 16:48:09.908 207 11487.78 48.91 56889.40 88888.00 2018-07-26 16:48:10.408 207 11487.87 48.93 56889.27 88888.00 2018-07-26 16:48:10.908 207 11487.88 48.99 56889.14 88888.00 2018-07-26 16:48:11.408 207 11487.99 48.99 56889.01 88888.00 2018-07-26 16:48:11.908 207 11488.05 48.94 56888.88 88888.00 2018-07-26 16:48:12.408 207 11488.10 48.89 56888.72 88888.00 2018-07-26 16:48:12.908 207 11488.18 48.91 56888.61 88888.00 2018-07-26 16:48:13.408 207 11488.30 48.91 56888.52 88888.00 2018-07-26 16:48:13.908 207 11488.29 48.90 56888.41 88888.00 2018-07-26 16:48:14.408 207 11488.34 48.91 56888.29 88888.00 2018-07-26 16:48:14.908 207 11488.45 48.92 56888.17 88888.00 2018-07-26 16:48:15.408 207 11488.46 48.85 56888.17 88888.00 2018-07-26 16:48:15.908 207 11488.54 48.85 56888.07 88888.00 2018-07-26 16:48:16.408 207 11488.66 48.89 56887.97 88888.00 2018-07-26 16:48:16.908 207 11488.68 48.85 56887.91 88888.00 2018-07-26 16:48:17.408 207 11488.68 48.83 56887.80 88888.00 2018-07-26 16:48:17.908 207 11488.76 48.82 56887.73 88888.00 2018-07-26 16:48:18.408 207 11488.80 48.75 56887.67 88888.00 2018-07-26 16:48:18.908 207 11488.79 48.71 56887.65 88888.00 2018-07-26 16:48:19.408 207 11488.88 48.73 56887.62 88888.00 2018-07-26 16:48:20.408 207 11488.85 48.71 56887.51 88888.00 2018-07-26 16:48:20.908 207 11488.92 48.70 56887.45 88888.00 2018-07-26 16:48:21.408 207 11488.99 48.64 56887.31 88888.00 2018-07-26 16:48:21.908 207 11488.99 48.68 56887.28 88888.00 2018-07-26 16:48:22.408 207 11489.00 48.69 56887.27 88888.00 2018-07-26 16:48:22.908 207 11489.06 48.66 56887.22 88888.00 2018-07-26 16:48:23.408 207 11489.03 48.65 56887.24 88888.00 2018-07-26 16:48:23.908 207 11489.03 48.65 56887.19 88888.00 2018-07-26 16:48:24.408 207 11489.10 48.63 56887.19 88888.00 2018-07-26 16:48:24.908 207 11489.11 48.60 56887.19 88888.00 2018-07-26 16:48:25.408 207 11489.10 48.60 56887.20 88888.00 2018-07-26 16:48:25.908 207 11489.16 48.57 56887.19 88888.00 2018-07-26 16:48:26.408 207 11489.14 48.55 56887.20 88888.00 2018-07-26 16:48:26.908 207 11489.13 48.57 56887.15 88888.00 2018-07-26 16:48:27.408 207 11489.18 48.56 56887.16 88888.00 2018-07-26 16:48:27.908 207 11489.21 48.57 56887.14 88888.00 2018-07-26 16:48:28.408 207 11489.13 48.60 56887.16 88888.00 2018-07-26 16:48:28.908 207 11489.16 48.59 56887.20 88888.00 2018-07-26 16:48:29.408 207 11489.16 48.55 56887.25 88888.00 2018-07-26 16:48:30.408 207 11489.15 48.55 56887.24 88888.00 2018-07-26 16:48:30.908 207 11489.18 48.53 56887.25 88888.00 2018-07-26 16:48:31.408 207 11489.14 48.51 56887.30 88888.00 2018-07-26 16:48:31.908 207 11489.09 48.53 56887.31 88888.00 2018-07-26 16:48:32.408 207 11489.13 48.53 56887.30 88888.00 2018-07-26 16:48:32.908 207 11489.07 48.51 56887.31 88888.00 2018-07-26 16:48:33.408 207 11489.13 48.51 56887.32 88888.00 2018-07-26 16:48:33.908 207 11489.14 48.51 56887.38 88888.00 2018-07-26 16:48:34.408 207 11489.01 48.49 56887.40 88888.00 2018-07-26 16:48:34.908 207 11488.99 48.49 56887.44 88888.00 2018-07-26 16:48:35.408 207 11489.04 48.50 56887.47 88888.00 2018-07-26 16:48:35.908 207 11488.97 48.48 56887.58 88888.00 2018-07-26 16:48:36.408 207 11488.95 48.48 56887.67 88888.00 2018-07-26 16:48:36.908 207 11488.96 48.50 56887.76 88888.00 2018-07-26 16:48:37.408 207 11488.93 48.49 56887.82 88888.00 2018-07-26 16:48:37.908 207 11488.87 48.46 56887.88 88888.00 2018-07-26 16:48:38.408 207 11488.87 48.48 56887.88 88888.00 2018-07-26 16:48:38.908 207 11488.85 48.50 56887.97 88888.00 2018-07-26 16:48:39.408 207 11488.76 48.50 56888.08 88888.00 2018-07-26 16:48:39.908 207 11488.80 48.53 56888.18 88888.00 2018-07-26 16:48:40.408 207 11488.82 48.57 56888.30 88888.00 2018-07-26 16:48:40.908 207 11488.75 48.60 56888.41 88888.00 2018-07-26 16:48:41.408 207 11488.75 48.63 56888.52 88888.00 2018-07-26 16:48:41.908 207 11488.73 48.63 56888.57 88888.00 2018-07-26 16:48:42.408 207 11488.67 48.60 56888.72 88888.00 2018-07-26 16:48:42.908 207 11488.66 48.63 56888.84 88888.00 2018-07-26 16:48:43.408 207 11488.65 48.64 56888.87 88888.00 2018-07-26 16:48:43.908 207 11488.53 48.68 56888.97 88888.00 2018-07-26 16:48:44.408 207 11488.54 48.72 56889.08 88888.00 2018-07-26 16:48:44.908 207 11488.59 48.72 56889.21 88888.00 2018-07-26 16:48:45.408 207 11488.53 48.73 56889.27 88888.00 2018-07-26 16:48:45.908 207 11488.50 48.77 56889.40 88888.00 2018-07-26 16:48:46.408 207 11488.48 48.78 56889.51 88888.00 2018-07-26 16:48:46.908 207 11488.44 48.78 56889.63 88888.00 2018-07-26 16:48:47.408 207 11488.34 48.79 56889.75 88888.00 2018-07-26 16:48:47.908 207 11488.41 48.82 56889.84 88888.00 2018-07-26 16:48:48.408 207 11488.41 48.86 56889.98 88888.00 2018-07-26 16:48:48.908 207 11488.37 48.85 56890.16 88888.00 2018-07-26 16:48:49.408 207 11488.38 48.87 56890.24 88888.00 2018-07-26 16:48:49.908 207 11488.37 48.90 56890.39 88888.00 2018-07-26 16:48:50.408 207 11488.24 48.91 56890.45 88888.00 2018-07-26 16:48:50.908 207 11488.23 48.97 56890.51 88888.00 2018-07-26 16:48:51.408 207 11488.24 48.98 56890.58 88888.00 2018-07-26 16:48:51.908 207 11488.22 49.00 56890.69 88888.00 2018-07-26 16:48:52.408 207 11488.16 49.04 56890.74 88888.00 2018-07-26 16:48:52.908 207 11488.17 49.06 56890.86 88888.00 2018-07-26 16:48:53.408 207 11488.10 49.03 56890.99 88888.00 2018-07-26 16:48:53.908 207 11488.10 49.09 56891.05 88888.00 2018-07-26 16:48:54.408 207 11488.12 49.14 56891.11 88888.00 2018-07-26 16:48:54.908 207 11488.10 49.13 56891.25 88888.00 2018-07-26 16:48:55.408 207 11488.08 49.11 56891.33 88888.00 2018-07-26 16:48:55.908 207 11488.12 49.16 56891.48 88888.00 2018-07-26 16:48:56.408 207 11488.12 49.17 56891.56 88888.00 2018-07-26 16:48:56.908 207 11488.03 49.16 56891.60 88888.00 2018-07-26 16:48:57.408 207 11488.04 49.21 56891.69 88888.00 2018-07-26 16:48:57.908 207 11488.06 49.24 56891.76 88888.00 2018-07-26 16:48:58.408 207 11488.05 49.19 56891.86 88888.00 2018-07-26 16:48:58.908 207 11488.09 49.21 56891.95 88888.00 2018-07-26 16:48:59.408 207 11488.04 49.24 56892.00 88888.00 2018-07-26 16:48:59.908 207 11487.98 49.26 56892.06 88888.00 2018-07-26 16:49:00.408 207 11488.06 49.30 56892.23 88888.00 2018-07-26 16:49:00.908 207 11488.10 49.33 56892.28 88888.00 2018-07-26 16:49:02.408 207 11488.01 49.33 56892.44 88888.00 2018-07-26 16:49:02.908 207 11487.97 49.31 56892.55 88888.00 2018-07-26 16:49:03.408 207 11487.91 49.31 56892.59 88888.00 2018-07-26 16:49:03.908 207 11487.91 49.34 56892.66 88888.00 2018-07-26 16:49:04.408 207 11487.84 49.37 56892.74 88888.00 2018-07-26 16:49:04.908 207 11487.84 49.41 56892.82 88888.00 2018-07-26 16:49:05.408 207 11487.82 49.41 56892.84 88888.00 2018-07-26 16:49:05.908 207 11487.75 49.43 56892.85 88888.00 2018-07-26 16:49:06.408 207 11487.68 49.48 56892.97 88888.00 2018-07-26 16:49:06.908 207 11487.71 49.48 56893.06 88888.00 2018-07-26 16:49:07.408 207 11487.64 49.51 56893.10 88888.00 2018-07-26 16:49:07.908 207 11487.56 49.50 56893.11 88888.00 2018-07-26 16:49:08.408 207 11487.53 49.51 56893.18 88888.00 2018-07-26 16:49:08.908 207 11487.53 49.50 56893.24 88888.00 2018-07-26 16:49:09.408 207 11487.49 49.53 56893.22 88888.00 2018-07-26 16:49:09.908 207 11487.49 49.57 56893.23 88888.00 2018-07-26 16:49:10.408 207 11487.48 49.53 56893.14 88888.00 2018-07-26 16:49:10.908 207 11487.49 49.62 56893.12 88888.00 2018-07-26 16:49:11.908 207 11487.48 49.64 56893.21 88888.00 2018-07-26 16:49:12.408 207 11487.49 49.64 56893.16 88888.00 2018-07-26 16:49:12.908 207 11487.51 49.66 56893.14 88888.00 2018-07-26 16:49:13.408 207 11487.55 49.66 56893.12 88888.00 2018-07-26 16:49:13.908 207 11487.56 49.67 56893.10 88888.00 2018-07-26 16:49:14.408 207 11487.56 49.65 56893.06 88888.00 2018-07-26 16:49:14.908 207 11487.57 49.60 56892.98 88888.00 2018-07-26 16:49:15.408 207 11487.61 49.59 56892.89 88888.00 2018-07-26 16:49:15.908 207 11487.62 49.62 56892.89 88888.00 2018-07-26 16:49:16.408 207 11487.63 49.66 56892.86 88888.00 2018-07-26 16:49:16.908 207 11487.65 49.65 56892.82 88888.00 2018-07-26 16:49:17.408 207 11487.67 49.71 56892.70 88888.00 2018-07-26 16:49:17.908 207 11487.74 49.74 56892.67 88888.00 2018-07-26 16:49:18.408 207 11487.77 49.74 56892.58 88888.00 2018-07-26 16:49:18.908 207 11487.78 49.75 56892.51 88888.00 2018-07-26 16:49:19.908 207 11487.85 49.71 56892.35 88888.00 2018-07-26 16:49:20.408 207 11487.89 49.70 56892.31 88888.00 2018-07-26 16:49:20.908 207 11487.95 49.71 56892.23 88888.00 2018-07-26 16:49:21.408 207 11488.01 49.72 56892.14 88888.00 2018-07-26 16:49:21.908 207 11487.98 49.71 56892.01 88888.00 2018-07-26 16:49:22.408 207 11488.02 49.67 56891.93 88888.00 2018-07-26 16:49:22.908 207 11488.12 49.70 56891.82 88888.00 2018-07-26 16:49:23.408 207 11488.15 49.70 56891.74 88888.00 2018-07-26 16:49:23.908 207 11488.13 49.72 56891.65 88888.00 2018-07-26 16:49:24.408 207 11488.23 49.70 56891.61 88888.00 2018-07-26 16:49:24.909 207 11488.23 49.71 56891.57 88888.00 2018-07-26 16:49:25.409 207 11488.19 49.74 56891.45 88888.00 2018-07-26 16:49:25.909 207 11488.27 49.75 56891.43 88888.00 2018-07-26 16:49:26.409 207 11488.34 49.77 56891.36 88888.00 2018-07-26 16:49:26.909 207 11488.34 49.75 56891.29 88888.00 2018-07-26 16:49:27.409 207 11488.41 49.75 56891.19 88888.00 2018-07-26 16:49:27.909 207 11488.46 49.72 56891.12 88888.00 2018-07-26 16:49:28.409 207 11488.44 49.68 56891.04 88888.00 2018-07-26 16:49:28.909 207 11488.48 49.70 56890.97 88888.00 2018-07-26 16:49:29.409 207 11488.53 49.68 56890.84 88888.00 2018-07-26 16:49:29.909 207 11488.51 49.66 56890.78 88888.00 2018-07-26 16:49:30.409 207 11488.57 49.65 56890.73 88888.00 2018-07-26 16:49:30.909 207 11488.61 49.65 56890.68 88888.00 2018-07-26 16:49:31.409 207 11488.57 49.64 56890.66 88888.00 2018-07-26 16:49:31.909 207 11488.58 49.61 56890.62 88888.00 2018-07-26 16:49:32.409 207 11488.68 49.65 56890.54 88888.00 2018-07-26 16:49:32.909 207 11488.65 49.65 56890.42 88888.00 2018-07-26 16:49:33.409 207 11488.59 49.59 56890.38 88888.00 2018-07-26 16:49:33.909 207 11488.67 49.59 56890.34 88888.00 2018-07-26 16:49:34.409 207 11488.68 49.59 56890.33 88888.00 2018-07-26 16:49:34.909 207 11488.65 49.55 56890.33 88888.00 2018-07-26 16:49:35.409 207 11488.67 49.57 56890.27 88888.00 2018-07-26 16:49:35.909 207 11488.66 49.55 56890.19 88888.00 2018-07-26 16:49:36.409 207 11488.68 49.52 56890.14 88888.00 2018-07-26 16:49:36.909 207 11488.73 49.53 56890.14 88888.00 2018-07-26 16:49:37.409 207 11488.68 49.52 56890.10 88888.00 2018-07-26 16:49:37.909 207 11488.68 49.51 56890.09 88888.00 2018-07-26 16:49:38.409 207 11488.71 49.51 56890.14 88888.00 2018-07-26 16:49:38.909 207 11488.74 49.47 56890.14 88888.00 2018-07-26 16:49:39.409 207 11488.69 49.48 56890.13 88888.00 2018-07-26 16:49:39.909 207 11488.72 49.52 56890.10 88888.00 2018-07-26 16:49:40.409 207 11488.73 49.50 56890.08 88888.00 2018-07-26 16:49:40.909 207 11488.73 49.50 56890.13 88888.00 2018-07-26 16:49:41.409 207 11488.74 49.51 56890.17 88888.00 2018-07-26 16:49:41.909 207 11488.71 49.51 56890.26 88888.00 2018-07-26 16:49:42.409 207 11488.60 49.48 56890.27 88888.00 2018-07-26 16:49:43.409 207 11488.58 49.48 56890.32 88888.00 2018-07-26 16:49:43.909 207 11488.55 49.51 56890.34 88888.00 2018-07-26 16:49:44.409 207 11488.54 49.52 56890.30 88888.00 2018-07-26 16:49:44.909 207 11488.54 49.52 56890.32 88888.00 2018-07-26 16:49:45.409 207 11488.54 49.53 56890.40 88888.00 2018-07-26 16:49:45.909 207 11488.48 49.52 56890.45 88888.00 2018-07-26 16:49:46.409 207 11488.52 49.52 56890.52 88888.00 2018-07-26 16:49:46.909 207 11488.48 49.53 56890.58 88888.00 2018-07-26 16:49:47.409 207 11488.44 49.55 56890.65 88888.00 2018-07-26 16:49:47.909 207 11488.41 49.57 56890.71 88888.00 2018-07-26 16:49:48.409 207 11488.41 49.54 56890.71 88888.00 2018-07-26 16:49:48.909 207 11488.34 49.52 56890.74 88888.00 2018-07-26 16:49:49.409 207 11488.33 49.53 56890.73 88888.00 2018-07-26 16:49:49.909 207 11488.39 49.54 56890.79 88888.00 2018-07-26 16:49:50.409 207 11488.31 49.51 56890.80 88888.00 2018-07-26 16:49:50.909 207 11488.23 49.50 56890.85 88888.00 2018-07-26 16:49:51.409 207 11488.31 49.52 56890.90 88888.00 2018-07-26 16:49:51.909 207 11488.27 49.50 56890.93 88888.00 2018-07-26 16:49:52.409 207 11488.25 49.47 56890.88 88888.00 2018-07-26 16:49:52.909 207 11488.22 49.44 56890.88 88888.00 2018-07-26 16:49:53.409 207 11488.13 49.41 56890.94 88888.00 2018-07-26 16:49:53.909 207 11488.11 49.45 56890.97 88888.00 2018-07-26 16:49:54.409 207 11488.17 49.44 56891.00 88888.00 2018-07-26 16:49:54.909 207 11488.12 49.31 56891.05 88888.00 2018-07-26 16:49:55.409 207 11488.02 49.33 56891.03 88888.00 2018-07-26 16:49:55.909 207 11488.06 49.32 56891.05 88888.00 2018-07-26 16:49:56.409 207 11488.10 49.32 56891.07 88888.00 2018-07-26 16:49:56.909 207 11488.06 49.32 56891.01 88888.00 2018-07-26 16:49:57.409 207 11488.03 49.32 56891.04 88888.00 2018-07-26 16:49:57.909 207 11488.04 49.33 56891.13 88888.00 2018-07-26 16:49:58.409 207 11488.01 49.30 56891.17 88888.00 2018-07-26 16:49:58.909 207 11488.03 49.28 56891.17 88888.00 2018-07-26 16:49:59.409 207 11488.02 49.28 56891.18 88888.00 2018-07-26 16:49:59.909 207 11487.96 49.20 56891.25 88888.00 2018-07-26 16:50:00.409 207 11487.92 49.19 56891.26 88888.00 2018-07-26 16:50:00.909 207 11487.95 49.23 56891.23 88888.00 2018-07-26 16:50:01.409 207 11487.97 49.16 56891.26 88888.00 2018-07-26 16:50:01.909 207 11487.92 49.21 56891.26 88888.00 2018-07-26 16:50:02.409 207 11487.88 49.23 56891.30 88888.00 2018-07-26 16:50:02.909 207 11487.81 49.18 56891.25 88888.00 2018-07-26 16:50:03.409 207 11487.78 49.20 56891.24 88888.00 2018-07-26 16:50:03.909 207 11487.84 49.18 56891.22 88888.00 2018-07-26 16:50:04.409 207 11487.85 49.16 56891.29 88888.00 2018-07-26 16:50:04.909 207 11487.79 49.17 56891.25 88888.00 2018-07-26 16:50:05.409 207 11487.81 49.11 56891.24 88888.00 2018-07-26 16:50:05.909 207 11487.83 49.11 56891.20 88888.00 2018-07-26 16:50:06.409 207 11487.74 49.06 56891.17 88888.00 2018-07-26 16:50:06.909 207 11487.74 49.04 56891.19 88888.00 2018-07-26 16:50:07.409 207 11487.75 49.00 56891.19 88888.00 2018-07-26 16:50:07.909 207 11487.68 48.98 56891.19 88888.00 2018-07-26 16:50:08.409 207 11487.72 48.99 56891.19 88888.00 2018-07-26 16:50:08.909 207 11487.78 48.97 56891.13 88888.00 2018-07-26 16:50:09.409 207 11487.74 48.96 56891.15 88888.00 2018-07-26 16:50:09.909 207 11487.68 48.89 56891.18 88888.00 2018-07-26 16:50:10.409 207 11487.67 48.87 56891.17 88888.00 2018-07-26 16:50:10.909 207 11487.63 48.87 56891.16 88888.00 2018-07-26 16:50:11.409 207 11487.63 48.87 56891.22 88888.00 2018-07-26 16:50:11.909 207 11487.64 48.86 56891.25 88888.00 2018-07-26 16:50:12.409 207 11487.56 48.90 56891.17 88888.00 2018-07-26 16:50:12.909 207 11487.54 48.84 56891.16 88888.00 2018-07-26 16:50:13.409 207 11487.51 48.87 56891.17 88888.00 2018-07-26 16:50:13.909 207 11487.49 48.87 56891.22 88888.00 2018-07-26 16:50:14.909 207 11487.48 48.78 56891.24 88888.00 2018-07-26 16:50:15.409 207 11487.49 48.82 56891.28 88888.00 2018-07-26 16:50:15.909 207 11487.35 48.82 56891.28 88888.00 2018-07-26 16:50:16.409 207 11487.36 48.82 56891.31 88888.00 2018-07-26 16:50:16.909 207 11487.37 48.77 56891.28 88888.00 2018-07-26 16:50:17.409 207 11487.27 48.77 56891.32 88888.00 2018-07-26 16:50:17.909 207 11487.20 48.79 56891.41 88888.00 2018-07-26 16:50:18.409 207 11487.20 48.83 56891.44 88888.00 2018-07-26 16:50:18.909 207 11487.12 48.85 56891.52 88888.00 2018-07-26 16:50:19.409 207 11487.07 48.89 56891.56 88888.00 2018-07-26 16:50:19.909 207 11487.06 48.91 56891.54 88888.00 2018-07-26 16:50:20.409 207 11487.02 48.96 56891.58 88888.00 2018-07-26 16:50:20.909 207 11486.97 48.99 56891.67 88888.00 2018-07-26 16:50:21.409 207 11487.06 49.03 56891.71 88888.00 2018-07-26 16:50:21.909 207 11486.97 49.06 56891.73 88888.00 2018-07-26 16:50:22.409 207 11486.83 49.06 56891.74 88888.00 2018-07-26 16:50:22.909 207 11486.81 49.07 56891.80 88888.00 2018-07-26 16:50:23.409 207 11486.81 49.00 56891.88 88888.00 2018-07-26 16:50:23.909 207 11486.81 49.00 56891.91 88888.00 2018-07-26 16:50:24.409 207 11486.79 49.07 56892.03 88888.00 2018-07-26 16:50:24.909 207 11486.76 49.11 56892.12 88888.00 2018-07-26 16:50:25.409 207 11486.67 49.10 56892.16 88888.00 2018-07-26 16:50:25.909 207 11486.63 49.13 56892.22 88888.00 2018-07-26 16:50:26.409 207 11486.66 49.14 56892.28 88888.00 2018-07-26 16:50:26.909 207 11486.55 49.14 56892.40 88888.00 2018-07-26 16:50:27.409 207 11486.48 49.14 56892.46 88888.00 2018-07-26 16:50:27.909 207 11486.44 49.17 56892.50 88888.00 2018-07-26 16:50:28.409 207 11486.39 49.21 56892.59 88888.00 2018-07-26 16:50:28.909 207 11486.36 49.18 56892.68 88888.00 2018-07-26 16:50:29.409 207 11486.32 49.17 56892.74 88888.00 2018-07-26 16:50:29.909 207 11486.29 49.18 56892.77 88888.00 2018-07-26 16:50:30.409 207 11486.23 49.21 56892.82 88888.00 2018-07-26 16:50:30.909 207 11486.21 49.23 56892.89 88888.00 2018-07-26 16:50:31.409 207 11486.14 49.20 56892.95 88888.00 2018-07-26 16:50:31.909 207 11486.04 49.27 56893.03 88888.00 2018-07-26 16:50:32.909 207 11486.01 49.33 56893.15 88888.00 2018-07-26 16:50:33.409 207 11485.97 49.34 56893.23 88888.00 2018-07-26 16:50:33.909 207 11485.96 49.34 56893.30 88888.00 2018-07-26 16:50:34.409 207 11485.90 49.34 56893.34 88888.00 2018-07-26 16:50:34.909 207 11485.83 49.37 56893.34 88888.00 2018-07-26 16:50:35.409 207 11485.79 49.40 56893.44 88888.00 2018-07-26 16:50:35.909 207 11485.76 49.44 56893.50 88888.00 2018-07-26 16:50:36.409 207 11485.69 49.39 56893.61 88888.00 2018-07-26 16:50:36.909 207 11485.67 49.38 56893.63 88888.00 2018-07-26 16:50:37.409 207 11485.70 49.40 56893.63 88888.00 2018-07-26 16:50:37.909 207 11485.65 49.43 56893.66 88888.00 2018-07-26 16:50:38.409 207 11485.53 49.45 56893.72 88888.00 2018-07-26 16:50:38.909 207 11485.54 49.45 56893.70 88888.00 2018-07-26 16:50:39.409 207 11485.51 49.44 56893.80 88888.00 2018-07-26 16:50:39.909 207 11485.40 49.48 56893.85 88888.00 2018-07-26 16:50:40.409 207 11485.37 49.52 56893.82 88888.00 2018-07-26 16:50:40.909 207 11485.33 49.55 56893.89 88888.00 2018-07-26 16:50:41.409 207 11485.32 49.53 56893.94 88888.00 2018-07-26 16:50:41.909 207 11485.32 49.57 56893.93 88888.00 2018-07-26 16:50:42.409 207 11485.25 49.57 56893.95 88888.00 2018-07-26 16:50:42.909 207 11485.19 49.54 56893.95 88888.00 2018-07-26 16:50:43.409 207 11485.21 49.59 56893.96 88888.00 2018-07-26 16:50:43.909 207 11485.23 49.59 56893.87 88888.00 2018-07-26 16:50:44.409 207 11485.10 49.53 56893.81 88888.00 2018-07-26 16:50:44.909 207 11485.05 49.51 56893.83 88888.00 2018-07-26 16:50:45.409 207 11485.04 49.54 56893.80 88888.00 2018-07-26 16:50:45.909 207 11485.00 49.47 56893.79 88888.00 2018-07-26 16:50:46.409 207 11484.94 49.53 56893.77 88888.00 2018-07-26 16:50:46.909 207 11484.98 49.57 56893.74 88888.00 2018-07-26 16:50:47.409 207 11484.92 49.54 56893.72 88888.00 2018-07-26 16:50:47.909 207 11484.93 49.54 56893.67 88888.00 2018-07-26 16:50:48.409 207 11484.96 49.55 56893.61 88888.00 2018-07-26 16:50:48.909 207 11484.96 49.53 56893.59 88888.00 2018-07-26 16:50:49.409 207 11484.96 49.51 56893.56 88888.00 2018-07-26 16:50:49.909 207 11485.05 49.51 56893.48 88888.00 2018-07-26 16:50:50.409 207 11485.04 49.47 56893.48 88888.00 2018-07-26 16:50:50.909 207 11485.01 49.48 56893.43 88888.00 2018-07-26 16:50:51.409 207 11485.06 49.50 56893.38 88888.00 2018-07-26 16:50:51.909 207 11485.11 49.51 56893.25 88888.00 2018-07-26 16:50:52.409 207 11485.10 49.52 56893.18 88888.00 2018-07-26 16:50:52.909 207 11485.18 49.55 56893.14 88888.00 2018-07-26 16:50:53.409 207 11485.21 49.55 56893.12 88888.00 2018-07-26 16:50:53.909 207 11485.18 49.54 56893.04 88888.00 2018-07-26 16:50:54.409 207 11485.20 49.61 56893.02 88888.00 2018-07-26 16:50:54.909 207 11485.33 49.57 56892.91 88888.00 2018-07-26 16:50:55.409 207 11485.35 49.51 56892.85 88888.00 2018-07-26 16:50:56.409 207 11485.45 49.54 56892.74 88888.00 2018-07-26 16:50:56.909 207 11485.44 49.54 56892.65 88888.00 2018-07-26 16:50:57.409 207 11485.45 49.62 56892.55 88888.00 2018-07-26 16:50:57.909 207 11485.54 49.64 56892.50 88888.00 2018-07-26 16:50:58.409 207 11485.63 49.62 56892.40 88888.00 2018-07-26 16:50:58.909 207 11485.62 49.61 56892.32 88888.00 2018-07-26 16:50:59.409 207 11485.65 49.67 56892.27 88888.00 2018-07-26 16:50:59.909 207 11485.77 49.65 56892.23 88888.00 2018-07-26 16:51:00.409 207 11485.82 49.61 56892.15 88888.00 2018-07-26 16:51:00.909 207 11485.90 49.61 56892.12 88888.00 2018-07-26 16:51:01.409 207 11485.98 49.61 56892.05 88888.00 2018-07-26 16:51:01.909 207 11486.07 49.62 56891.95 88888.00 2018-07-26 16:51:02.409 207 11486.10 49.64 56891.89 88888.00 2018-07-26 16:51:02.909 207 11486.23 49.68 56891.81 88888.00 2018-07-26 16:51:03.409 207 11486.21 49.71 56891.73 88888.00 2018-07-26 16:51:03.909 207 11486.30 49.68 56891.60 88888.00 2018-07-26 16:51:04.409 207 11486.44 49.70 56891.51 88888.00 2018-07-26 16:51:04.909 207 11486.48 49.70 56891.43 88888.00 2018-07-26 16:51:05.409 207 11486.48 49.72 56891.36 88888.00 2018-07-26 16:51:06.409 207 11486.66 49.80 56891.23 88888.00 2018-07-26 16:51:06.909 207 11486.71 49.82 56891.17 88888.00 2018-07-26 16:51:07.409 207 11486.78 49.84 56891.06 88888.00 2018-07-26 16:51:07.909 207 11486.90 49.82 56890.98 88888.00 2018-07-26 16:51:08.409 207 11486.88 49.92 56890.94 88888.00 2018-07-26 16:51:08.909 207 11486.92 49.98 56890.90 88888.00 2018-07-26 16:51:09.409 207 11487.06 49.98 56890.84 88888.00 2018-07-26 16:51:09.909 207 11487.07 49.93 56890.80 88888.00 2018-07-26 16:51:10.409 207 11487.12 49.98 56890.73 88888.00 2018-07-26 16:51:10.909 207 11487.19 50.05 56890.61 88888.00 2018-07-26 16:51:11.410 207 11487.21 50.05 56890.55 88888.00 2018-07-26 16:51:11.910 207 11487.29 50.11 56890.53 88888.00 2018-07-26 16:51:12.410 207 11487.43 50.14 56890.53 88888.00 2018-07-26 16:51:12.910 207 11487.47 50.14 56890.52 88888.00 2018-07-26 16:51:13.410 207 11487.53 50.14 56890.42 88888.00 2018-07-26 16:51:13.910 207 11487.67 50.20 56890.38 88888.00 2018-07-26 16:51:14.410 207 11487.74 50.26 56890.35 88888.00 2018-07-26 16:51:14.910 207 11487.76 50.32 56890.32 88888.00 2018-07-26 16:51:15.410 207 11487.87 50.36 56890.24 88888.00 2018-07-26 16:51:15.910 207 11487.91 50.40 56890.23 88888.00 2018-07-26 16:51:16.410 207 11487.95 50.39 56890.17 88888.00 2018-07-26 16:51:16.910 207 11488.01 50.42 56890.13 88888.00 2018-07-26 16:51:17.410 207 11488.12 50.45 56890.14 88888.00 2018-07-26 16:51:17.910 207 11488.13 50.43 56890.07 88888.00 2018-07-26 16:51:18.410 207 11488.12 50.49 56890.04 88888.00 2018-07-26 16:51:18.910 207 11488.23 50.50 56890.04 88888.00 2018-07-26 16:51:19.410 207 11488.29 50.53 56890.06 88888.00 2018-07-26 16:51:19.910 207 11488.33 50.54 56890.02 88888.00 2018-07-26 16:51:20.410 207 11488.40 50.54 56889.98 88888.00 2018-07-26 16:51:20.910 207 11488.45 50.56 56889.98 88888.00 2018-07-26 16:51:21.410 207 11488.40 50.54 56889.92 88888.00 2018-07-26 16:51:21.910 207 11488.51 50.56 56889.87 88888.00 2018-07-26 16:51:22.410 207 11488.58 50.57 56889.85 88888.00 2018-07-26 16:51:22.910 207 11488.57 50.59 56889.90 88888.00 2018-07-26 16:51:23.410 207 11488.62 50.68 56889.92 88888.00 2018-07-26 16:51:23.910 207 11488.69 50.60 56889.87 88888.00 2018-07-26 16:51:24.410 207 11488.67 50.68 56889.89 88888.00 2018-07-26 16:51:24.910 207 11488.79 50.70 56889.88 88888.00 2018-07-26 16:51:25.410 207 11488.86 50.70 56889.90 88888.00 2018-07-26 16:51:25.910 207 11488.83 50.73 56889.94 88888.00 2018-07-26 16:51:26.410 207 11488.93 50.73 56889.89 88888.00 2018-07-26 16:51:26.910 207 11488.99 50.77 56889.92 88888.00 2018-07-26 16:51:27.910 207 11488.99 50.82 56890.06 88888.00 2018-07-26 16:51:28.410 207 11489.01 50.83 56890.10 88888.00 2018-07-26 16:51:28.910 207 11489.03 50.89 56890.08 88888.00 2018-07-26 16:51:29.410 207 11488.97 50.95 56890.09 88888.00 2018-07-26 16:51:29.910 207 11489.01 50.94 56890.14 88888.00 2018-07-26 16:51:30.410 207 11489.02 50.97 56890.16 88888.00 2018-07-26 16:51:30.910 207 11488.97 50.97 56890.23 88888.00 2018-07-26 16:51:31.410 207 11489.00 51.00 56890.35 88888.00 2018-07-26 16:51:31.910 207 11489.04 50.96 56890.39 88888.00 2018-07-26 16:51:32.410 207 11489.01 50.96 56890.40 88888.00 2018-07-26 16:51:32.910 207 11488.99 51.01 56890.48 88888.00 2018-07-26 16:51:33.410 207 11489.06 51.08 56890.54 88888.00 2018-07-26 16:51:33.910 207 11489.01 51.11 56890.53 88888.00 2018-07-26 16:51:34.410 207 11489.03 51.09 56890.65 88888.00 2018-07-26 16:51:34.910 207 11489.02 51.10 56890.75 88888.00 2018-07-26 16:51:35.410 207 11489.00 51.11 56890.75 88888.00 2018-07-26 16:51:35.910 207 11488.96 51.15 56890.86 88888.00 2018-07-26 16:51:36.410 207 11488.96 51.15 56890.96 88888.00 2018-07-26 16:51:36.910 207 11488.89 51.11 56890.98 88888.00 2018-07-26 16:51:37.410 207 11488.82 51.17 56891.11 88888.00 2018-07-26 16:51:37.910 207 11488.89 51.22 56891.20 88888.00 2018-07-26 16:51:38.410 207 11488.90 51.24 56891.31 88888.00 2018-07-26 16:51:38.910 207 11488.86 51.29 56891.36 88888.00 2018-07-26 16:51:39.410 207 11488.88 51.41 56891.44 88888.00 2018-07-26 16:51:39.910 207 11488.92 51.42 56891.50 88888.00 2018-07-26 16:51:40.410 207 11488.89 51.42 56891.54 88888.00 2018-07-26 16:51:40.910 207 11488.87 51.45 56891.63 88888.00 2018-07-26 16:51:41.410 207 11488.86 51.48 56891.71 88888.00 2018-07-26 16:51:41.910 207 11488.83 51.49 56891.76 88888.00 2018-07-26 16:51:42.410 207 11488.88 51.51 56891.83 88888.00 2018-07-26 16:51:42.910 207 11488.87 51.55 56891.91 88888.00 2018-07-26 16:51:43.410 207 11488.73 51.55 56891.93 88888.00 2018-07-26 16:51:43.910 207 11488.75 51.62 56891.99 88888.00 2018-07-26 16:51:44.410 207 11488.76 51.70 56892.12 88888.00 2018-07-26 16:51:44.910 207 11488.67 51.71 56892.19 88888.00 2018-07-26 16:51:45.410 207 11488.68 51.70 56892.22 88888.00 2018-07-26 16:51:45.910 207 11488.72 51.71 56892.22 88888.00 2018-07-26 16:51:46.410 207 11488.65 51.75 56892.25 88888.00 2018-07-26 16:51:46.910 207 11488.64 51.82 56892.26 88888.00 2018-07-26 16:51:47.410 207 11488.67 51.88 56892.28 88888.00 2018-07-26 16:51:47.910 207 11488.65 51.86 56892.40 88888.00 2018-07-26 16:51:48.410 207 11488.62 51.85 56892.48 88888.00 2018-07-26 16:51:48.910 207 11488.57 51.90 56892.50 88888.00 2018-07-26 16:51:49.410 207 11488.54 51.89 56892.53 88888.00 2018-07-26 16:51:49.910 207 11488.47 51.89 56892.60 88888.00 2018-07-26 16:51:50.410 207 11488.43 51.89 56892.59 88888.00 2018-07-26 16:51:50.910 207 11488.45 51.84 56892.61 88888.00 2018-07-26 16:51:51.410 207 11488.44 51.85 56892.67 88888.00 2018-07-26 16:51:51.910 207 11488.39 51.89 56892.70 88888.00 2018-07-26 16:51:52.410 207 11488.43 51.89 56892.71 88888.00 2018-07-26 16:51:52.910 207 11488.37 51.85 56892.73 88888.00 2018-07-26 16:51:53.410 207 11488.34 51.88 56892.74 88888.00 2018-07-26 16:51:53.910 207 11488.32 51.88 56892.77 88888.00 2018-07-26 16:51:54.410 207 11488.29 51.82 56892.74 88888.00 2018-07-26 16:51:54.910 207 11488.24 51.79 56892.76 88888.00 2018-07-26 16:51:55.410 207 11488.31 51.83 56892.73 88888.00 2018-07-26 16:51:55.910 207 11488.29 51.83 56892.70 88888.00 2018-07-26 16:51:56.410 207 11488.22 51.82 56892.72 88888.00 2018-07-26 16:51:56.910 207 11488.23 51.78 56892.72 88888.00 2018-07-26 16:51:57.410 207 11488.19 51.77 56892.66 88888.00 2018-07-26 16:51:57.910 207 11488.13 51.79 56892.60 88888.00 2018-07-26 16:51:58.410 207 11488.12 51.81 56892.61 88888.00 2018-07-26 16:51:58.910 207 11488.16 51.70 56892.59 88888.00 2018-07-26 16:51:59.410 207 11488.12 51.65 56892.57 88888.00 2018-07-26 16:51:59.910 207 11488.10 51.59 56892.55 88888.00 2018-07-26 16:52:00.410 207 11488.11 51.59 56892.47 88888.00 2018-07-26 16:52:00.910 207 11488.09 51.62 56892.44 88888.00 2018-07-26 16:52:01.410 207 11488.01 51.57 56892.48 88888.00 2018-07-26 16:52:01.910 207 11488.09 51.50 56892.44 88888.00 2018-07-26 16:52:02.410 207 11488.12 51.44 56892.42 88888.00 2018-07-26 16:52:02.910 207 11488.11 51.44 56892.41 88888.00 2018-07-26 16:52:03.410 207 11488.08 51.47 56892.29 88888.00 2018-07-26 16:52:03.910 207 11488.06 51.50 56892.20 88888.00 2018-07-26 16:52:04.410 207 11488.12 51.49 56892.20 88888.00 2018-07-26 16:52:04.910 207 11488.10 51.49 56892.19 88888.00 2018-07-26 16:52:05.410 207 11488.13 51.44 56892.14 88888.00 2018-07-26 16:52:05.910 207 11488.13 51.44 56892.16 88888.00 2018-07-26 16:52:06.410 207 11488.17 51.38 56892.13 88888.00 2018-07-26 16:52:06.910 207 11488.17 51.35 56892.05 88888.00 2018-07-26 16:52:07.410 207 11488.19 51.38 56891.91 88888.00 2018-07-26 16:52:07.910 207 11488.18 51.41 56891.93 88888.00 2018-07-26 16:52:08.410 207 11488.24 51.37 56891.90 88888.00 2018-07-26 16:52:09.410 207 11488.23 51.37 56891.91 88888.00 2018-07-26 16:52:09.910 207 11488.25 51.38 56891.88 88888.00 2018-07-26 16:52:10.410 207 11488.24 51.37 56891.87 88888.00 2018-07-26 16:52:10.910 207 11488.29 51.38 56891.84 88888.00 2018-07-26 16:52:11.410 207 11488.40 51.43 56891.82 88888.00 2018-07-26 16:52:11.910 207 11488.34 51.43 56891.76 88888.00 2018-07-26 16:52:12.410 207 11488.39 51.47 56891.74 88888.00 2018-07-26 16:52:12.910 207 11488.47 51.47 56891.73 88888.00 2018-07-26 16:52:13.410 207 11488.48 51.42 56891.67 88888.00 2018-07-26 16:52:13.910 207 11488.51 51.41 56891.63 88888.00 2018-07-26 16:52:14.410 207 11488.62 51.47 56891.60 88888.00 2018-07-26 16:52:14.910 207 11488.69 51.44 56891.55 88888.00 2018-07-26 16:52:15.410 207 11488.65 51.49 56891.50 88888.00 2018-07-26 16:52:15.910 207 11488.73 51.48 56891.52 88888.00 2018-07-26 16:52:16.410 207 11488.81 51.44 56891.44 88888.00 2018-07-26 16:52:16.910 207 11488.78 51.43 56891.46 88888.00 2018-07-26 16:52:17.410 207 11488.85 51.42 56891.42 88888.00 2018-07-26 16:52:17.910 207 11488.86 51.38 56891.35 88888.00 2018-07-26 16:52:18.410 207 11488.87 51.35 56891.25 88888.00 2018-07-26 16:52:18.910 207 11488.94 51.31 56891.20 88888.00 2018-07-26 16:52:19.410 207 11488.99 51.32 56891.22 88888.00 2018-07-26 16:52:19.910 207 11489.02 51.36 56891.18 88888.00 2018-07-26 16:52:20.410 207 11489.07 51.36 56891.12 88888.00 2018-07-26 16:52:20.910 207 11489.11 51.35 56891.00 88888.00 2018-07-26 16:52:21.410 207 11489.16 51.36 56890.96 88888.00 2018-07-26 16:52:21.910 207 11489.23 51.42 56890.96 88888.00 2018-07-26 16:52:22.410 207 11489.24 51.37 56890.97 88888.00 2018-07-26 16:52:22.910 207 11489.24 51.32 56890.88 88888.00 2018-07-26 16:52:23.410 207 11489.23 51.30 56890.87 88888.00 2018-07-26 16:52:23.910 207 11489.22 51.28 56890.74 88888.00 2018-07-26 16:52:24.410 207 11489.27 51.27 56890.71 88888.00 2018-07-26 16:52:24.910 207 11489.24 51.30 56890.73 88888.00 2018-07-26 16:52:25.410 207 11489.35 51.31 56890.68 88888.00 2018-07-26 16:52:25.910 207 11489.42 51.25 56890.62 88888.00 2018-07-26 16:52:26.410 207 11489.43 51.20 56890.53 88888.00 2018-07-26 16:52:26.910 207 11489.44 51.22 56890.49 88888.00 2018-07-26 16:52:27.410 207 11489.42 51.24 56890.47 88888.00 2018-07-26 16:52:27.910 207 11489.42 51.29 56890.41 88888.00 2018-07-26 16:52:28.410 207 11489.43 51.35 56890.39 88888.00 2018-07-26 16:52:28.910 207 11489.50 51.34 56890.38 88888.00 2018-07-26 16:52:29.410 207 11489.48 51.31 56890.35 88888.00 2018-07-26 16:52:29.910 207 11489.44 51.27 56890.35 88888.00 2018-07-26 16:52:30.410 207 11489.50 51.28 56890.30 88888.00 2018-07-26 16:52:30.910 207 11489.48 51.29 56890.22 88888.00 2018-07-26 16:52:31.410 207 11489.51 51.27 56890.17 88888.00 2018-07-26 16:52:31.910 207 11489.56 51.29 56890.13 88888.00 2018-07-26 16:52:32.410 207 11489.58 51.30 56890.10 88888.00 2018-07-26 16:52:32.910 207 11489.56 51.32 56890.09 88888.00 2018-07-26 16:52:33.410 207 11489.62 51.34 56890.03 88888.00 2018-07-26 16:52:33.910 207 11489.62 51.28 56890.06 88888.00 2018-07-26 16:52:34.410 207 11489.62 51.21 56890.02 88888.00 2018-07-26 16:52:34.910 207 11489.64 51.21 56889.95 88888.00 2018-07-26 16:52:35.410 207 11489.73 51.23 56889.91 88888.00 2018-07-26 16:52:35.910 207 11489.73 51.25 56889.92 88888.00 2018-07-26 16:52:36.410 207 11489.72 51.28 56889.91 88888.00 2018-07-26 16:52:36.910 207 11489.76 51.30 56889.94 88888.00 2018-07-26 16:52:37.410 207 11489.73 51.24 56889.92 88888.00 2018-07-26 16:52:37.910 207 11489.76 51.29 56889.88 88888.00 2018-07-26 16:52:38.410 207 11489.84 51.30 56889.83 88888.00 2018-07-26 16:52:38.910 207 11489.83 51.25 56889.84 88888.00 2018-07-26 16:52:39.410 207 11489.82 51.22 56889.84 88888.00 2018-07-26 16:52:39.910 207 11489.83 51.22 56889.81 88888.00 2018-07-26 16:52:40.410 207 11489.80 51.18 56889.84 88888.00 2018-07-26 16:52:40.910 207 11489.83 51.17 56889.81 88888.00 2018-07-26 16:52:41.410 207 11489.87 51.22 56889.82 88888.00 2018-07-26 16:52:41.910 207 11489.90 51.18 56889.83 88888.00 2018-07-26 16:52:42.410 207 11489.85 51.16 56889.82 88888.00 2018-07-26 16:52:42.910 207 11489.80 51.17 56889.81 88888.00 2018-07-26 16:52:43.410 207 11489.83 51.13 56889.75 88888.00 2018-07-26 16:52:43.910 207 11489.86 51.13 56889.79 88888.00 2018-07-26 16:52:44.410 207 11489.87 51.10 56889.87 88888.00 2018-07-26 16:52:44.910 207 11489.85 51.14 56889.90 88888.00 2018-07-26 16:52:45.410 207 11489.83 51.10 56889.79 88888.00 2018-07-26 16:52:45.910 207 11489.79 51.09 56889.76 88888.00 2018-07-26 16:52:46.410 207 11489.78 51.07 56889.79 88888.00 2018-07-26 16:52:46.910 207 11489.75 51.04 56889.78 88888.00 2018-07-26 16:52:47.410 207 11489.71 51.03 56889.79 88888.00 2018-07-26 16:52:47.910 207 11489.68 50.97 56889.79 88888.00 2018-07-26 16:52:48.410 207 11489.66 50.90 56889.79 88888.00 2018-07-26 16:52:48.910 207 11489.64 50.87 56889.78 88888.00 2018-07-26 16:52:49.411 207 11489.62 50.81 56889.81 88888.00 2018-07-26 16:52:49.911 207 11489.58 50.80 56889.90 88888.00 2018-07-26 16:52:50.911 207 11489.45 50.69 56889.84 88888.00 2018-07-26 16:52:51.411 207 11489.43 50.64 56889.82 88888.00 2018-07-26 16:52:51.911 207 11489.36 50.61 56889.88 88888.00 2018-07-26 16:52:52.411 207 11489.28 50.60 56889.85 88888.00 2018-07-26 16:52:52.911 207 11489.29 50.55 56889.85 88888.00 2018-07-26 16:52:53.411 207 11489.27 50.53 56889.90 88888.00 2018-07-26 16:52:53.911 207 11489.24 50.47 56889.90 88888.00 2018-07-26 16:52:54.411 207 11489.26 50.45 56889.97 88888.00 2018-07-26 16:52:54.911 207 11489.15 50.36 56889.98 88888.00 2018-07-26 16:52:55.411 207 11488.99 50.35 56889.92 88888.00 2018-07-26 16:52:55.911 207 11488.96 50.36 56889.89 88888.00 2018-07-26 16:52:56.411 207 11488.93 50.33 56889.95 88888.00 2018-07-26 16:52:56.911 207 11488.85 50.30 56889.94 88888.00 2018-07-26 16:52:57.411 207 11488.87 50.26 56890.00 88888.00 2018-07-26 16:52:57.911 207 11488.83 50.22 56889.98 88888.00 2018-07-26 16:52:58.411 207 11488.67 50.16 56889.94 88888.00 2018-07-26 16:52:58.911 207 11488.61 50.18 56890.01 88888.00 2018-07-26 16:52:59.411 207 11488.61 50.20 56890.06 88888.00 2018-07-26 16:52:59.911 207 11488.58 50.18 56890.03 88888.00 2018-07-26 16:53:00.411 207 11488.60 50.15 56890.04 88888.00 2018-07-26 16:53:00.911 207 11488.59 50.19 56890.10 88888.00 2018-07-26 16:53:01.411 207 11488.43 50.18 56890.10 88888.00 2018-07-26 16:53:01.911 207 11488.43 50.15 56890.14 88888.00 2018-07-26 16:53:02.411 207 11488.48 50.20 56890.22 88888.00 2018-07-26 16:53:02.911 207 11488.46 50.23 56890.22 88888.00 2018-07-26 16:53:03.411 207 11488.37 50.19 56890.17 88888.00 2018-07-26 16:53:03.911 207 11488.36 50.18 56890.22 88888.00 2018-07-26 16:53:04.411 207 11488.37 50.14 56890.21 88888.00 2018-07-26 16:53:04.911 207 11488.34 50.19 56890.24 88888.00 2018-07-26 16:53:05.411 207 11488.39 50.23 56890.33 88888.00 2018-07-26 16:53:05.911 207 11488.40 50.20 56890.35 88888.00 2018-07-26 16:53:06.411 207 11488.34 50.16 56890.34 88888.00 2018-07-26 16:53:06.911 207 11488.29 50.23 56890.40 88888.00 2018-07-26 16:53:07.411 207 11488.31 50.23 56890.48 88888.00 2018-07-26 16:53:07.911 207 11488.32 50.26 56890.49 88888.00 2018-07-26 16:53:08.911 207 11488.36 50.34 56890.58 88888.00 2018-07-26 16:53:09.411 207 11488.27 50.34 56890.62 88888.00 2018-07-26 16:53:09.911 207 11488.26 50.28 56890.68 88888.00 2018-07-26 16:53:10.411 207 11488.31 50.33 56890.77 88888.00 2018-07-26 16:53:10.911 207 11488.29 50.40 56890.83 88888.00 2018-07-26 16:53:11.411 207 11488.20 50.41 56890.85 88888.00 2018-07-26 16:53:11.911 207 11488.22 50.41 56890.94 88888.00 2018-07-26 16:53:12.411 207 11488.19 50.41 56890.99 88888.00 2018-07-26 16:53:12.911 207 11488.12 50.39 56890.99 88888.00 2018-07-26 16:53:13.411 207 11488.16 50.40 56891.05 88888.00 2018-07-26 16:53:13.911 207 11488.15 50.48 56891.05 88888.00 2018-07-26 16:53:14.411 207 11488.09 50.55 56891.10 88888.00 2018-07-26 16:53:14.911 207 11488.10 50.57 56891.19 88888.00 2018-07-26 16:53:15.411 207 11488.11 50.57 56891.26 88888.00 2018-07-26 16:53:15.911 207 11488.09 50.54 56891.25 88888.00 2018-07-26 16:53:16.411 207 11488.05 50.56 56891.28 88888.00 2018-07-26 16:53:16.911 207 11487.99 50.61 56891.38 88888.00 2018-07-26 16:53:17.411 207 11487.88 50.67 56891.43 88888.00 2018-07-26 16:53:17.911 207 11487.91 50.67 56891.48 88888.00 2018-07-26 16:53:18.411 207 11487.90 50.68 56891.58 88888.00 2018-07-26 16:53:18.911 207 11487.87 50.70 56891.62 88888.00 2018-07-26 16:53:19.411 207 11487.79 50.74 56891.65 88888.00 2018-07-26 16:53:19.911 207 11487.76 50.74 56891.70 88888.00 2018-07-26 16:53:20.411 207 11487.76 50.77 56891.77 88888.00 2018-07-26 16:53:20.911 207 11487.68 50.77 56891.86 88888.00 2018-07-26 16:53:21.411 207 11487.64 50.77 56891.89 88888.00 2018-07-26 16:53:21.911 207 11487.62 50.73 56891.99 88888.00 2018-07-26 16:53:22.411 207 11487.57 50.74 56892.06 88888.00 2018-07-26 16:53:22.911 207 11487.50 50.75 56892.12 88888.00 2018-07-26 16:53:23.411 207 11487.44 50.76 56892.21 88888.00 2018-07-26 16:53:23.911 207 11487.37 50.80 56892.28 88888.00 2018-07-26 16:53:24.411 207 11487.32 50.81 56892.33 88888.00 2018-07-26 16:53:24.911 207 11487.40 50.77 56892.41 88888.00 2018-07-26 16:53:25.411 207 11487.34 50.75 56892.46 88888.00 2018-07-26 16:53:25.911 207 11487.20 50.82 56892.52 88888.00 2018-07-26 16:53:26.411 207 11487.18 50.83 56892.61 88888.00 2018-07-26 16:53:26.911 207 11487.13 50.83 56892.68 88888.00 2018-07-26 16:53:27.411 207 11487.04 50.88 56892.70 88888.00 2018-07-26 16:53:27.911 207 11487.02 50.83 56892.76 88888.00 2018-07-26 16:53:28.411 207 11487.00 50.76 56892.80 88888.00 2018-07-26 16:53:28.911 207 11486.98 50.83 56892.92 88888.00 2018-07-26 16:53:29.411 207 11486.97 50.88 56892.97 88888.00 2018-07-26 16:53:29.911 207 11486.95 50.86 56893.06 88888.00 2018-07-26 16:53:30.411 207 11486.86 50.83 56893.16 88888.00 2018-07-26 16:53:30.911 207 11486.81 50.83 56893.23 88888.00 2018-07-26 16:53:31.411 207 11486.80 50.88 56893.24 88888.00 2018-07-26 16:53:32.411 207 11486.70 50.83 56893.27 88888.00 2018-07-26 16:53:32.911 207 11486.70 50.86 56893.37 88888.00 2018-07-26 16:53:33.411 207 11486.59 50.83 56893.47 88888.00 2018-07-26 16:53:33.911 207 11486.53 50.88 56893.50 88888.00 2018-07-26 16:53:34.411 207 11486.52 50.89 56893.55 88888.00 2018-07-26 16:53:34.911 207 11486.44 50.87 56893.60 88888.00 2018-07-26 16:53:35.411 207 11486.42 50.87 56893.68 88888.00 2018-07-26 16:53:35.911 207 11486.44 50.89 56893.74 88888.00 2018-07-26 16:53:36.411 207 11486.40 50.90 56893.80 88888.00 2018-07-26 16:53:36.911 207 11486.29 50.88 56893.87 88888.00 2018-07-26 16:53:37.411 207 11486.22 50.91 56893.94 88888.00 2018-07-26 16:53:37.911 207 11486.17 50.97 56893.94 88888.00 2018-07-26 16:53:38.411 207 11486.07 50.97 56893.95 88888.00 2018-07-26 16:53:38.911 207 11486.03 51.01 56894.08 88888.00 2018-07-26 16:53:39.411 207 11486.03 51.01 56894.15 88888.00 2018-07-26 16:53:39.911 207 11486.01 51.01 56894.20 88888.00 2018-07-26 16:53:40.411 207 11485.96 51.07 56894.26 88888.00 2018-07-26 16:53:40.911 207 11485.95 51.07 56894.30 88888.00 2018-07-26 16:53:41.411 207 11485.86 51.07 56894.30 88888.00 2018-07-26 16:53:41.911 207 11485.80 51.14 56894.24 88888.00 2018-07-26 16:53:42.411 207 11485.84 51.17 56894.30 88888.00 2018-07-26 16:53:42.911 207 11485.74 51.15 56894.36 88888.00 2018-07-26 16:53:43.411 207 11485.73 51.15 56894.38 88888.00 2018-07-26 16:53:43.911 207 11485.75 51.16 56894.40 88888.00 2018-07-26 16:53:44.411 207 11485.70 51.17 56894.39 88888.00 2018-07-26 16:53:44.911 207 11485.69 51.17 56894.43 88888.00 2018-07-26 16:53:45.411 207 11485.75 51.18 56894.47 88888.00 2018-07-26 16:53:45.911 207 11485.76 51.22 56894.44 88888.00 2018-07-26 16:53:46.411 207 11485.69 51.25 56894.38 88888.00 2018-07-26 16:53:46.911 207 11485.74 51.28 56894.37 88888.00 2018-07-26 16:53:47.411 207 11485.76 51.28 56894.38 88888.00 2018-07-26 16:53:47.911 207 11485.83 51.31 56894.40 88888.00 2018-07-26 16:53:48.411 207 11485.86 51.34 56894.33 88888.00 2018-07-26 16:53:48.911 207 11485.80 51.36 56894.32 88888.00 2018-07-26 16:53:49.411 207 11485.79 51.36 56894.27 88888.00 2018-07-26 16:53:49.911 207 11485.80 51.36 56894.21 88888.00 2018-07-26 16:53:50.411 207 11485.83 51.40 56894.25 88888.00 2018-07-26 16:53:50.911 207 11485.81 51.35 56894.20 88888.00 2018-07-26 16:53:51.411 207 11485.83 51.36 56894.13 88888.00 2018-07-26 16:53:51.911 207 11485.93 51.41 56894.05 88888.00 2018-07-26 16:53:52.411 207 11485.89 51.40 56893.96 88888.00 2018-07-26 16:53:52.911 207 11485.93 51.44 56893.92 88888.00 2018-07-26 16:53:53.411 207 11486.05 51.44 56893.85 88888.00 2018-07-26 16:53:53.911 207 11486.05 51.41 56893.81 88888.00 2018-07-26 16:53:54.411 207 11486.07 51.42 56893.79 88888.00 2018-07-26 16:53:54.911 207 11486.15 51.45 56893.72 88888.00 2018-07-26 16:53:55.411 207 11486.17 51.50 56893.67 88888.00 2018-07-26 16:53:55.911 207 11486.21 51.49 56893.60 88888.00 2018-07-26 16:53:56.411 207 11486.28 51.49 56893.57 88888.00 2018-07-26 16:53:56.911 207 11486.33 51.49 56893.50 88888.00 2018-07-26 16:53:57.411 207 11486.38 51.52 56893.44 88888.00 2018-07-26 16:53:57.911 207 11486.44 51.56 56893.38 88888.00 2018-07-26 16:53:58.411 207 11486.49 51.52 56893.29 88888.00 2018-07-26 16:53:58.911 207 11486.44 51.56 56893.22 88888.00 2018-07-26 16:53:59.411 207 11486.52 51.63 56893.15 88888.00 2018-07-26 16:53:59.911 207 11486.56 51.58 56893.08 88888.00 2018-07-26 16:54:00.411 207 11486.60 51.59 56892.98 88888.00 2018-07-26 16:54:00.911 207 11486.60 51.69 56892.89 88888.00 2018-07-26 16:54:01.411 207 11486.69 51.71 56892.87 88888.00 2018-07-26 16:54:01.911 207 11486.70 51.69 56892.82 88888.00 2018-07-26 16:54:02.411 207 11486.74 51.66 56892.78 88888.00 2018-07-26 16:54:02.911 207 11486.88 51.69 56892.66 88888.00 2018-07-26 16:54:03.411 207 11486.87 51.70 56892.58 88888.00 2018-07-26 16:54:03.911 207 11486.92 51.70 56892.54 88888.00 2018-07-26 16:54:04.411 207 11487.00 51.70 56892.48 88888.00 2018-07-26 16:54:04.911 207 11487.08 51.70 56892.41 88888.00 2018-07-26 16:54:05.411 207 11487.14 51.76 56892.32 88888.00 2018-07-26 16:54:05.911 207 11487.22 51.79 56892.25 88888.00 2018-07-26 16:54:06.411 207 11487.29 51.82 56892.21 88888.00 2018-07-26 16:54:06.911 207 11487.26 51.91 56892.21 88888.00 2018-07-26 16:54:07.411 207 11487.40 51.99 56892.18 88888.00 2018-07-26 16:54:07.911 207 11487.53 52.00 56892.08 88888.00 2018-07-26 16:54:08.411 207 11487.57 52.03 56892.05 88888.00 2018-07-26 16:54:08.911 207 11487.56 52.05 56892.02 88888.00 2018-07-26 16:54:09.411 207 11487.65 52.08 56891.95 88888.00 2018-07-26 16:54:09.911 207 11487.69 52.05 56891.91 88888.00 2018-07-26 16:54:10.411 207 11487.75 52.09 56891.93 88888.00 2018-07-26 16:54:10.911 207 11487.89 52.09 56891.93 88888.00 2018-07-26 16:54:11.411 207 11487.91 52.13 56891.87 88888.00 2018-07-26 16:54:11.911 207 11487.95 52.19 56891.86 88888.00 2018-07-26 16:54:12.411 207 11488.11 52.26 56891.77 88888.00 2018-07-26 16:54:12.911 207 11488.17 52.24 56891.69 88888.00 2018-07-26 16:54:13.911 207 11488.31 52.29 56891.62 88888.00 2018-07-26 16:54:14.411 207 11488.38 52.34 56891.55 88888.00 2018-07-26 16:54:14.911 207 11488.40 52.38 56891.55 88888.00 2018-07-26 16:54:15.411 207 11488.48 52.39 56891.55 88888.00 2018-07-26 16:54:15.911 207 11488.48 52.39 56891.43 88888.00 2018-07-26 16:54:16.411 207 11488.54 52.47 56891.33 88888.00 2018-07-26 16:54:16.911 207 11488.61 52.50 56891.31 88888.00 2018-07-26 16:54:17.411 207 11488.67 52.47 56891.31 88888.00 2018-07-26 16:54:17.911 207 11488.65 52.47 56891.23 88888.00 2018-07-26 16:54:18.411 207 11488.72 52.51 56891.17 88888.00 2018-07-26 16:54:18.911 207 11488.78 52.53 56891.17 88888.00 2018-07-26 16:54:19.411 207 11488.82 52.56 56891.15 88888.00 2018-07-26 16:54:19.911 207 11488.88 52.59 56891.06 88888.00 2018-07-26 16:54:20.411 207 11488.90 52.54 56891.09 88888.00 2018-07-26 16:54:20.911 207 11488.94 52.50 56891.03 88888.00 2018-07-26 16:54:21.411 207 11489.00 52.53 56890.97 88888.00 2018-07-26 16:54:21.911 207 11489.09 52.53 56890.99 88888.00 2018-07-26 16:54:22.411 207 11489.09 52.54 56890.97 88888.00 2018-07-26 16:54:22.911 207 11489.09 52.53 56890.92 88888.00 2018-07-26 16:54:23.411 207 11489.14 52.52 56890.88 88888.00 2018-07-26 16:54:23.911 207 11489.15 52.49 56890.81 88888.00 2018-07-26 16:54:24.411 207 11489.13 52.51 56890.79 88888.00 2018-07-26 16:54:24.911 207 11489.17 52.49 56890.79 88888.00 2018-07-26 16:54:25.411 207 11489.15 52.49 56890.73 88888.00 2018-07-26 16:54:25.911 207 11489.15 52.50 56890.74 88888.00 2018-07-26 16:54:26.411 207 11489.18 52.51 56890.80 88888.00 2018-07-26 16:54:26.911 207 11489.18 52.49 56890.79 88888.00 2018-07-26 16:54:27.411 207 11489.16 52.49 56890.80 88888.00 2018-07-26 16:54:27.911 207 11489.20 52.49 56890.80 88888.00 2018-07-26 16:54:28.411 207 11489.21 52.44 56890.77 88888.00 2018-07-26 16:54:28.911 207 11489.17 52.43 56890.74 88888.00 2018-07-26 16:54:29.411 207 11489.21 52.42 56890.83 88888.00 2018-07-26 16:54:29.911 207 11489.22 52.38 56890.86 88888.00 2018-07-26 16:54:30.411 207 11489.17 52.38 56890.88 88888.00 2018-07-26 16:54:30.911 207 11489.13 52.34 56890.93 88888.00 2018-07-26 16:54:31.411 207 11489.21 52.38 56890.94 88888.00 2018-07-26 16:54:31.911 207 11489.17 52.44 56890.92 88888.00 2018-07-26 16:54:32.411 207 11489.09 52.46 56890.98 88888.00 2018-07-26 16:54:32.911 207 11489.15 52.43 56891.00 88888.00 2018-07-26 16:54:33.411 207 11489.15 52.42 56891.00 88888.00 2018-07-26 16:54:33.911 207 11489.07 52.43 56891.06 88888.00 2018-07-26 16:54:34.411 207 11489.06 52.42 56891.07 88888.00 2018-07-26 16:54:34.911 207 11489.07 52.42 56891.10 88888.00 2018-07-26 16:54:35.411 207 11489.01 52.44 56891.13 88888.00 2018-07-26 16:54:35.911 207 11489.07 52.38 56891.17 88888.00 2018-07-26 16:54:36.411 207 11489.08 52.39 56891.20 88888.00 2018-07-26 16:54:36.911 207 11489.04 52.39 56891.24 88888.00 2018-07-26 16:54:37.411 207 11488.99 52.38 56891.25 88888.00 2018-07-26 16:54:37.911 207 11488.96 52.36 56891.35 88888.00 2018-07-26 16:54:38.411 207 11488.90 52.39 56891.43 88888.00 2018-07-26 16:54:38.912 207 11488.82 52.43 56891.48 88888.00 2018-07-26 16:54:39.412 207 11488.88 52.40 56891.54 88888.00 2018-07-26 16:54:39.912 207 11488.86 52.44 56891.58 88888.00 2018-07-26 16:54:40.412 207 11488.86 52.43 56891.61 88888.00 2018-07-26 16:54:40.912 207 11488.83 52.46 56891.74 88888.00 2018-07-26 16:54:41.412 207 11488.78 52.40 56891.78 88888.00 2018-07-26 16:54:41.912 207 11488.76 52.39 56891.84 88888.00 2018-07-26 16:54:42.412 207 11488.78 52.43 56891.96 88888.00 2018-07-26 16:54:42.912 207 11488.72 52.49 56892.05 88888.00 2018-07-26 16:54:43.412 207 11488.65 52.46 56892.10 88888.00 2018-07-26 16:54:43.912 207 11488.65 52.44 56892.20 88888.00 2018-07-26 16:54:44.412 207 11488.61 52.43 56892.22 88888.00 2018-07-26 16:54:44.912 207 11488.53 52.42 56892.31 88888.00 2018-07-26 16:54:45.412 207 11488.54 52.40 56892.38 88888.00 2018-07-26 16:54:45.912 207 11488.48 52.47 56892.47 88888.00 2018-07-26 16:54:46.412 207 11488.43 52.49 56892.54 88888.00 2018-07-26 16:54:46.912 207 11488.41 52.44 56892.59 88888.00 2018-07-26 16:54:47.412 207 11488.43 52.45 56892.67 88888.00 2018-07-26 16:54:47.912 207 11488.34 52.46 56892.68 88888.00 2018-07-26 16:54:48.412 207 11488.30 52.45 56892.76 88888.00 2018-07-26 16:54:48.912 207 11488.30 52.49 56892.84 88888.00 2018-07-26 16:54:49.412 207 11488.25 52.51 56892.87 88888.00 2018-07-26 16:54:49.912 207 11488.20 52.52 56892.96 88888.00 2018-07-26 16:54:50.412 207 11488.22 52.45 56893.04 88888.00 2018-07-26 16:54:50.912 207 11488.11 52.44 56893.06 88888.00 2018-07-26 16:54:51.412 207 11488.02 52.49 56893.15 88888.00 2018-07-26 16:54:51.912 207 11488.09 52.52 56893.18 88888.00 2018-07-26 16:54:52.412 207 11488.08 52.47 56893.23 88888.00 2018-07-26 16:54:52.912 207 11488.05 52.49 56893.31 88888.00 2018-07-26 16:54:53.412 207 11488.03 52.51 56893.37 88888.00 2018-07-26 16:54:53.912 207 11487.99 52.43 56893.38 88888.00 2018-07-26 16:54:54.412 207 11487.91 52.45 56893.43 88888.00 2018-07-26 16:54:55.412 207 11487.84 52.50 56893.63 88888.00 2018-07-26 16:54:55.912 207 11487.78 52.46 56893.68 88888.00 2018-07-26 16:54:56.412 207 11487.75 52.50 56893.75 88888.00 2018-07-26 16:54:56.912 207 11487.76 52.44 56893.83 88888.00 2018-07-26 16:54:57.412 207 11487.68 52.38 56893.88 88888.00 2018-07-26 16:54:57.912 207 11487.68 52.37 56893.92 88888.00 2018-07-26 16:54:58.412 207 11487.65 52.37 56893.96 88888.00 2018-07-26 16:54:58.912 207 11487.56 52.40 56894.01 88888.00 2018-07-26 16:54:59.412 207 11487.51 52.36 56894.06 88888.00 2018-07-26 16:54:59.912 207 11487.49 52.33 56894.00 88888.00 2018-07-26 16:55:00.412 207 11487.43 52.33 56894.00 88888.00 2018-07-26 16:55:00.912 207 11487.36 52.32 56894.11 88888.00 2018-07-26 16:55:01.412 207 11487.40 52.30 56894.17 88888.00 2018-07-26 16:55:01.912 207 11487.42 52.30 56894.18 88888.00 2018-07-26 16:55:02.412 207 11487.33 52.34 56894.26 88888.00 2018-07-26 16:55:02.912 207 11487.29 52.34 56894.28 88888.00 2018-07-26 16:55:03.412 207 11487.25 52.30 56894.28 88888.00 2018-07-26 16:55:03.912 207 11487.19 52.34 56894.33 88888.00 2018-07-26 16:55:04.412 207 11487.22 52.38 56894.36 88888.00 2018-07-26 16:55:04.912 207 11487.15 52.33 56894.31 88888.00 2018-07-26 16:55:05.412 207 11487.06 52.36 56894.38 88888.00 2018-07-26 16:55:05.912 207 11487.12 52.36 56894.40 88888.00 2018-07-26 16:55:06.412 207 11487.09 52.37 56894.46 88888.00 2018-07-26 16:55:06.912 207 11487.02 52.37 56894.47 88888.00 2018-07-26 16:55:07.412 207 11487.02 52.37 56894.50 88888.00 2018-07-26 16:55:07.912 207 11487.00 52.36 56894.56 88888.00 2018-07-26 16:55:08.412 207 11486.91 52.38 56894.57 88888.00 2018-07-26 16:55:08.912 207 11486.92 52.39 56894.60 88888.00 2018-07-26 16:55:09.412 207 11486.93 52.34 56894.60 88888.00 2018-07-26 16:55:09.912 207 11486.90 52.38 56894.59 88888.00 2018-07-26 16:55:10.412 207 11486.90 52.46 56894.62 88888.00 2018-07-26 16:55:10.912 207 11486.91 52.47 56894.64 88888.00 2018-07-26 16:55:11.412 207 11486.90 52.45 56894.62 88888.00 2018-07-26 16:55:11.912 207 11486.84 52.49 56894.62 88888.00 2018-07-26 16:55:12.412 207 11486.86 52.49 56894.62 88888.00 2018-07-26 16:55:12.912 207 11486.84 52.53 56894.66 88888.00 2018-07-26 16:55:13.412 207 11486.84 52.56 56894.70 88888.00 2018-07-26 16:55:13.912 207 11486.86 52.59 56894.68 88888.00 2018-07-26 16:55:14.412 207 11486.88 52.63 56894.68 88888.00 2018-07-26 16:55:14.912 207 11486.83 52.59 56894.65 88888.00 2018-07-26 16:55:15.412 207 11486.86 52.59 56894.60 88888.00 2018-07-26 16:55:15.912 207 11486.93 52.65 56894.63 88888.00 2018-07-26 16:55:16.412 207 11486.87 52.67 56894.58 88888.00 2018-07-26 16:55:16.912 207 11486.86 52.67 56894.57 88888.00 2018-07-26 16:55:17.412 207 11486.93 52.64 56894.60 88888.00 2018-07-26 16:55:17.912 207 11486.88 52.64 56894.51 88888.00 2018-07-26 16:55:18.412 207 11486.86 52.65 56894.52 88888.00 2018-07-26 16:55:18.912 207 11486.98 52.70 56894.57 88888.00 2018-07-26 16:55:19.412 207 11486.99 52.71 56894.49 88888.00 2018-07-26 16:55:19.912 207 11486.95 52.74 56894.46 88888.00 2018-07-26 16:55:20.412 207 11486.99 52.72 56894.49 88888.00 2018-07-26 16:55:20.912 207 11487.00 52.64 56894.39 88888.00 2018-07-26 16:55:21.412 207 11486.92 52.67 56894.37 88888.00 2018-07-26 16:55:21.912 207 11486.97 52.66 56894.43 88888.00 2018-07-26 16:55:22.412 207 11486.93 52.67 56894.43 88888.00 2018-07-26 16:55:22.912 207 11486.97 52.68 56894.41 88888.00 2018-07-26 16:55:23.412 207 11487.04 52.71 56894.40 88888.00 2018-07-26 16:55:23.912 207 11486.97 52.70 56894.32 88888.00 2018-07-26 16:55:24.412 207 11486.98 52.68 56894.37 88888.00 2018-07-26 16:55:24.912 207 11487.02 52.70 56894.39 88888.00 2018-07-26 16:55:25.412 207 11487.05 52.66 56894.28 88888.00 2018-07-26 16:55:25.912 207 11487.04 52.68 56894.21 88888.00 2018-07-26 16:55:27.412 207 11486.94 52.68 56894.12 88888.00 2018-07-26 16:55:27.912 207 11487.00 52.66 56894.08 88888.00 2018-07-26 16:55:28.412 207 11487.04 52.67 56894.09 88888.00 2018-07-26 16:55:28.912 207 11486.97 52.63 56894.07 88888.00 2018-07-26 16:55:29.412 207 11487.00 52.59 56893.98 88888.00 2018-07-26 16:55:29.912 207 11487.07 52.60 56893.98 88888.00 2018-07-26 16:55:30.412 207 11487.01 52.59 56893.95 88888.00 2018-07-26 16:55:30.912 207 11487.05 52.57 56893.87 88888.00 2018-07-26 16:55:31.412 207 11487.18 52.50 56893.79 88888.00 2018-07-26 16:55:31.912 207 11487.18 52.52 56893.74 88888.00 2018-07-26 16:55:32.412 207 11487.11 52.53 56893.68 88888.00 2018-07-26 16:55:32.912 207 11487.18 52.56 56893.67 88888.00 2018-07-26 16:55:33.412 207 11487.19 52.56 56893.67 88888.00 2018-07-26 16:55:33.912 207 11487.18 52.53 56893.55 88888.00 2018-07-26 16:55:34.412 207 11487.25 52.52 56893.43 88888.00 2018-07-26 16:55:34.912 207 11487.28 52.51 56893.41 88888.00 2018-07-26 16:55:35.412 207 11487.25 52.51 56893.40 88888.00 2018-07-26 16:55:35.912 207 11487.28 52.47 56893.30 88888.00 2018-07-26 16:55:36.912 207 11487.27 52.45 56893.19 88888.00 2018-07-26 16:55:37.412 207 11487.34 52.49 56893.12 88888.00 2018-07-26 16:55:37.912 207 11487.41 52.46 56893.06 88888.00 2018-07-26 16:55:38.412 207 11487.44 52.43 56892.99 88888.00 2018-07-26 16:55:38.912 207 11487.48 52.50 56892.90 88888.00 2018-07-26 16:55:39.412 207 11487.53 52.52 56892.82 88888.00 2018-07-26 16:55:39.912 207 11487.49 52.44 56892.77 88888.00 2018-07-26 16:55:40.412 207 11487.49 52.40 56892.70 88888.00 2018-07-26 16:55:40.912 207 11487.60 52.47 56892.61 88888.00 2018-07-26 16:55:41.412 207 11487.63 52.44 56892.60 88888.00 2018-07-26 16:55:41.912 207 11487.60 52.46 56892.57 88888.00 2018-07-26 16:55:42.412 207 11487.65 52.51 56892.53 88888.00 2018-07-26 16:55:42.912 207 11487.68 52.47 56892.46 88888.00 2018-07-26 16:55:43.412 207 11487.71 52.45 56892.42 88888.00 2018-07-26 16:55:43.912 207 11487.81 52.46 56892.44 88888.00 2018-07-26 16:55:44.912 207 11487.77 52.47 56892.35 88888.00 2018-07-26 16:55:45.412 207 11487.83 52.47 56892.34 88888.00 2018-07-26 16:55:45.912 207 11487.81 52.50 56892.33 88888.00 2018-07-26 16:55:46.412 207 11487.79 52.51 56892.33 88888.00 2018-07-26 16:55:46.912 207 11487.85 52.57 56892.31 88888.00 2018-07-26 16:55:47.412 207 11487.87 52.67 56892.22 88888.00 2018-07-26 16:55:47.912 207 11487.84 52.71 56892.21 88888.00 2018-07-26 16:55:48.412 207 11487.89 52.65 56892.22 88888.00 2018-07-26 16:55:48.912 207 11487.94 52.63 56892.26 88888.00 2018-07-26 16:55:49.412 207 11487.88 52.61 56892.25 88888.00 2018-07-26 16:55:49.912 207 11487.88 52.72 56892.21 88888.00 2018-07-26 16:55:50.412 207 11487.94 52.73 56892.18 88888.00 2018-07-26 16:55:50.912 207 11487.87 52.71 56892.19 88888.00 2018-07-26 16:55:51.412 207 11487.83 52.67 56892.16 88888.00 2018-07-26 16:55:51.912 207 11487.91 52.72 56892.12 88888.00 2018-07-26 16:55:52.412 207 11487.88 52.73 56892.09 88888.00 2018-07-26 16:55:52.912 207 11487.84 52.75 56892.08 88888.00 2018-07-26 16:55:53.412 207 11487.89 52.79 56892.06 88888.00 2018-07-26 16:55:53.912 207 11487.84 52.74 56892.07 88888.00 2018-07-26 16:55:54.412 207 11487.83 52.70 56892.13 88888.00 2018-07-26 16:55:54.912 207 11487.91 52.68 56892.13 88888.00 2018-07-26 16:55:55.412 207 11487.90 52.68 56892.06 88888.00 2018-07-26 16:55:55.912 207 11487.85 52.67 56892.06 88888.00 2018-07-26 16:55:56.412 207 11487.90 52.73 56892.02 88888.00 2018-07-26 16:55:56.912 207 11487.85 52.72 56892.05 88888.00 2018-07-26 16:55:57.412 207 11487.83 52.65 56892.13 88888.00 2018-07-26 16:55:57.912 207 11487.91 52.66 56892.15 88888.00 2018-07-26 16:55:58.412 207 11487.94 52.65 56892.13 88888.00 2018-07-26 16:55:58.912 207 11487.83 52.67 56892.10 88888.00 2018-07-26 16:55:59.412 207 11487.81 52.66 56892.09 88888.00 2018-07-26 16:55:59.912 207 11487.87 52.64 56892.07 88888.00 2018-07-26 16:56:00.412 207 11487.81 52.64 56891.96 88888.00 2018-07-26 16:56:00.912 207 11487.90 52.61 56891.97 88888.00 2018-07-26 16:56:01.412 207 11488.01 52.58 56891.97 88888.00 2018-07-26 16:56:01.912 207 11487.92 52.51 56891.97 88888.00 2018-07-26 16:56:02.412 207 11487.94 52.59 56891.95 88888.00 2018-07-26 16:56:02.912 207 11488.06 52.60 56891.90 88888.00 2018-07-26 16:56:03.412 207 11488.06 52.54 56891.93 88888.00 2018-07-26 16:56:03.912 207 11488.05 52.52 56891.91 88888.00 2018-07-26 16:56:04.412 207 11488.10 52.50 56891.90 88888.00 2018-07-26 16:56:04.912 207 11488.08 52.49 56891.89 88888.00 2018-07-26 16:56:05.412 207 11488.08 52.46 56891.93 88888.00 2018-07-26 16:56:05.912 207 11488.19 52.49 56891.97 88888.00 2018-07-26 16:56:06.412 207 11488.19 52.44 56891.91 88888.00 2018-07-26 16:56:06.912 207 11488.16 52.46 56891.88 88888.00 2018-07-26 16:56:07.412 207 11488.22 52.50 56891.88 88888.00 2018-07-26 16:56:08.412 207 11488.18 52.45 56891.88 88888.00 2018-07-26 16:56:08.912 207 11488.20 52.44 56891.93 88888.00 2018-07-26 16:56:09.412 207 11488.19 52.47 56891.99 88888.00 2018-07-26 16:56:09.912 207 11488.18 52.44 56892.02 88888.00 2018-07-26 16:56:10.412 207 11488.27 52.43 56892.08 88888.00 2018-07-26 16:56:10.912 207 11488.26 52.45 56892.15 88888.00 2018-07-26 16:56:11.412 207 11488.24 52.46 56892.23 88888.00 2018-07-26 16:56:11.912 207 11488.24 52.44 56892.27 88888.00 2018-07-26 16:56:12.412 207 11488.24 52.47 56892.32 88888.00 2018-07-26 16:56:12.912 207 11488.12 52.51 56892.32 88888.00 2018-07-26 16:56:13.412 207 11488.06 52.50 56892.33 88888.00 2018-07-26 16:56:13.912 207 11488.09 52.51 56892.40 88888.00 2018-07-26 16:56:14.412 207 11488.13 52.56 56892.42 88888.00 2018-07-26 16:56:14.912 207 11488.05 52.54 56892.50 88888.00 2018-07-26 16:56:15.412 207 11488.11 52.52 56892.52 88888.00 2018-07-26 16:56:15.912 207 11488.06 52.49 56892.53 88888.00 2018-07-26 16:56:16.412 207 11488.01 52.52 56892.58 88888.00 2018-07-26 16:56:16.912 207 11488.04 52.58 56892.60 88888.00 2018-07-26 16:56:17.412 207 11487.97 52.54 56892.60 88888.00 2018-07-26 16:56:17.912 207 11487.91 52.52 56892.63 88888.00 2018-07-26 16:56:18.412 207 11487.96 52.54 56892.68 88888.00 2018-07-26 16:56:18.912 207 11487.96 52.58 56892.73 88888.00 2018-07-26 16:56:19.412 207 11487.88 52.60 56892.74 88888.00 2018-07-26 16:56:19.912 207 11487.89 52.60 56892.77 88888.00 2018-07-26 16:56:20.412 207 11487.87 52.61 56892.80 88888.00 2018-07-26 16:56:20.912 207 11487.77 52.59 56892.85 88888.00 2018-07-26 16:56:21.412 207 11487.75 52.58 56892.89 88888.00 2018-07-26 16:56:21.912 207 11487.72 52.53 56892.93 88888.00 2018-07-26 16:56:22.412 207 11487.65 52.53 56892.93 88888.00 2018-07-26 16:56:22.912 207 11487.64 52.58 56892.97 88888.00 2018-07-26 16:56:23.413 207 11487.61 52.59 56893.06 88888.00 2018-07-26 16:56:23.913 207 11487.49 52.53 56893.08 88888.00 2018-07-26 16:56:24.413 207 11487.41 52.52 56893.08 88888.00 2018-07-26 16:56:24.913 207 11487.42 52.50 56893.08 88888.00 2018-07-26 16:56:25.413 207 11487.35 52.53 56893.15 88888.00 2018-07-26 16:56:25.913 207 11487.35 52.58 56893.23 88888.00 2018-07-26 16:56:26.413 207 11487.36 52.56 56893.27 88888.00 2018-07-26 16:56:26.913 207 11487.29 52.50 56893.32 88888.00 2018-07-26 16:56:27.413 207 11487.22 52.47 56893.31 88888.00 2018-07-26 16:56:27.913 207 11487.29 52.49 56893.32 88888.00 2018-07-26 16:56:28.413 207 11487.19 52.45 56893.36 88888.00 2018-07-26 16:56:28.913 207 11487.02 52.45 56893.42 88888.00 2018-07-26 16:56:29.413 207 11487.08 52.43 56893.44 88888.00 2018-07-26 16:56:29.913 207 11487.02 52.40 56893.47 88888.00 2018-07-26 16:56:30.413 207 11486.92 52.40 56893.48 88888.00 2018-07-26 16:56:30.913 207 11486.91 52.39 56893.49 88888.00 2018-07-26 16:56:31.413 207 11486.91 52.32 56893.47 88888.00 2018-07-26 16:56:31.913 207 11486.87 52.24 56893.43 88888.00 2018-07-26 16:56:32.413 207 11486.85 52.18 56893.44 88888.00 2018-07-26 16:56:32.913 207 11486.81 52.11 56893.42 88888.00 2018-07-26 16:56:33.413 207 11486.77 52.03 56893.41 88888.00 2018-07-26 16:56:33.913 207 11486.78 52.05 56893.38 88888.00 2018-07-26 16:56:34.413 207 11486.79 52.03 56893.38 88888.00 2018-07-26 16:56:34.913 207 11486.71 51.96 56893.36 88888.00 2018-07-26 16:56:35.413 207 11486.63 51.91 56893.30 88888.00 2018-07-26 16:56:35.913 207 11486.65 51.83 56893.29 88888.00 2018-07-26 16:56:36.413 207 11486.63 51.83 56893.29 88888.00 2018-07-26 16:56:36.913 207 11486.62 51.79 56893.19 88888.00 2018-07-26 16:56:37.413 207 11486.63 51.78 56893.17 88888.00 2018-07-26 16:56:37.913 207 11486.59 51.72 56893.18 88888.00 2018-07-26 16:56:38.413 207 11486.50 51.70 56893.15 88888.00 2018-07-26 16:56:38.913 207 11486.58 51.68 56893.12 88888.00 2018-07-26 16:56:39.413 207 11486.55 51.63 56893.10 88888.00 2018-07-26 16:56:39.913 207 11486.45 51.61 56893.06 88888.00 2018-07-26 16:56:40.413 207 11486.55 51.57 56893.00 88888.00 2018-07-26 16:56:40.913 207 11486.63 51.55 56892.93 88888.00 2018-07-26 16:56:41.413 207 11486.52 51.51 56892.93 88888.00 2018-07-26 16:56:41.913 207 11486.55 51.52 56892.93 88888.00 2018-07-26 16:56:42.413 207 11486.57 51.44 56892.89 88888.00 2018-07-26 16:56:42.913 207 11486.53 51.50 56892.87 88888.00 2018-07-26 16:56:43.413 207 11486.53 51.52 56892.84 88888.00 2018-07-26 16:56:43.913 207 11486.52 51.51 56892.82 88888.00 2018-07-26 16:56:44.413 207 11486.49 51.54 56892.78 88888.00 2018-07-26 16:56:44.913 207 11486.53 51.56 56892.77 88888.00 2018-07-26 16:56:45.413 207 11486.58 51.57 56892.77 88888.00 2018-07-26 16:56:45.913 207 11486.62 51.54 56892.74 88888.00 2018-07-26 16:56:46.413 207 11486.58 51.57 56892.72 88888.00 2018-07-26 16:56:46.913 207 11486.64 51.54 56892.72 88888.00 2018-07-26 16:56:47.413 207 11486.66 51.51 56892.70 88888.00 2018-07-26 16:56:47.913 207 11486.70 51.52 56892.68 88888.00 2018-07-26 16:56:48.413 207 11486.84 51.57 56892.64 88888.00 2018-07-26 16:56:48.913 207 11486.86 51.57 56892.60 88888.00 2018-07-26 16:56:49.913 207 11486.85 51.63 56892.59 88888.00 2018-07-26 16:56:50.413 207 11486.90 51.66 56892.59 88888.00 2018-07-26 16:56:50.913 207 11486.90 51.70 56892.53 88888.00 2018-07-26 16:56:51.413 207 11486.93 51.74 56892.50 88888.00 2018-07-26 16:56:51.913 207 11486.94 51.71 56892.50 88888.00 2018-07-26 16:56:52.413 207 11486.97 51.70 56892.45 88888.00 2018-07-26 16:56:52.913 207 11487.08 51.78 56892.50 88888.00 2018-07-26 16:56:53.413 207 11487.11 51.85 56892.48 88888.00 2018-07-26 16:56:53.913 207 11487.05 51.85 56892.44 88888.00 2018-07-26 16:56:54.413 207 11487.11 51.86 56892.35 88888.00 2018-07-26 16:56:54.913 207 11487.18 51.88 56892.37 88888.00 2018-07-26 16:56:55.413 207 11487.22 51.90 56892.38 88888.00 2018-07-26 16:56:55.913 207 11487.19 51.97 56892.31 88888.00 2018-07-26 16:56:56.413 207 11487.25 51.98 56892.31 88888.00 2018-07-26 16:56:56.913 207 11487.25 51.96 56892.32 88888.00 2018-07-26 16:56:57.413 207 11487.30 52.00 56892.29 88888.00 2018-07-26 16:56:57.913 207 11487.36 52.00 56892.28 88888.00 2018-07-26 16:56:58.413 207 11487.36 52.02 56892.21 88888.00 2018-07-26 16:56:58.913 207 11487.35 52.09 56892.22 88888.00 2018-07-26 16:56:59.413 207 11487.47 52.12 56892.19 88888.00 2018-07-26 16:56:59.913 207 11487.47 52.11 56892.16 88888.00 2018-07-26 16:57:00.413 207 11487.43 52.08 56892.09 88888.00 2018-07-26 16:57:00.913 207 11487.49 52.04 56892.07 88888.00 2018-07-26 16:57:01.413 207 11487.51 52.08 56892.02 88888.00 2018-07-26 16:57:01.913 207 11487.49 52.09 56892.03 88888.00 2018-07-26 16:57:02.413 207 11487.55 52.12 56892.03 88888.00 2018-07-26 16:57:02.913 207 11487.55 52.15 56891.93 88888.00 2018-07-26 16:57:03.413 207 11487.56 52.08 56891.87 88888.00 2018-07-26 16:57:03.913 207 11487.63 52.10 56891.83 88888.00 2018-07-26 16:57:04.413 207 11487.63 52.09 56891.84 88888.00 2018-07-26 16:57:04.913 207 11487.57 52.10 56891.83 88888.00 2018-07-26 16:57:05.413 207 11487.58 52.11 56891.78 88888.00 2018-07-26 16:57:05.913 207 11487.61 52.04 56891.75 88888.00 2018-07-26 16:57:06.413 207 11487.54 51.99 56891.73 88888.00 2018-07-26 16:57:06.913 207 11487.56 52.08 56891.69 88888.00 2018-07-26 16:57:07.413 207 11487.55 52.08 56891.65 88888.00 2018-07-26 16:57:07.913 207 11487.53 52.09 56891.61 88888.00 2018-07-26 16:57:08.413 207 11487.50 52.11 56891.64 88888.00 2018-07-26 16:57:08.913 207 11487.53 52.05 56891.73 88888.00 2018-07-26 16:57:09.413 207 11487.53 51.98 56891.75 88888.00 2018-07-26 16:57:09.913 207 11487.55 51.92 56891.70 88888.00 2018-07-26 16:57:10.413 207 11487.54 52.00 56891.63 88888.00 2018-07-26 16:57:10.913 207 11487.44 52.03 56891.61 88888.00 2018-07-26 16:57:11.413 207 11487.37 51.99 56891.56 88888.00 2018-07-26 16:57:11.913 207 11487.40 52.04 56891.55 88888.00 2018-07-26 16:57:12.413 207 11487.39 52.05 56891.56 88888.00 2018-07-26 16:57:12.913 207 11487.36 52.03 56891.62 88888.00 2018-07-26 16:57:13.413 207 11487.41 52.03 56891.60 88888.00 2018-07-26 16:57:13.913 207 11487.44 52.02 56891.58 88888.00 2018-07-26 16:57:14.413 207 11487.35 52.02 56891.50 88888.00 2018-07-26 16:57:14.913 207 11487.37 52.04 56891.54 88888.00 2018-07-26 16:57:15.413 207 11487.39 52.06 56891.57 88888.00 2018-07-26 16:57:15.913 207 11487.37 52.10 56891.57 88888.00 2018-07-26 16:57:16.413 207 11487.39 52.10 56891.55 88888.00 2018-07-26 16:57:16.913 207 11487.39 52.10 56891.51 88888.00 2018-07-26 16:57:17.413 207 11487.39 52.13 56891.55 88888.00 2018-07-26 16:57:17.913 207 11487.41 52.17 56891.55 88888.00 2018-07-26 16:57:18.413 207 11487.42 52.19 56891.55 88888.00 2018-07-26 16:57:18.913 207 11487.40 52.18 56891.55 88888.00 2018-07-26 16:57:19.413 207 11487.44 52.18 56891.58 88888.00 2018-07-26 16:57:19.913 207 11487.51 52.24 56891.58 88888.00 2018-07-26 16:57:20.413 207 11487.55 52.22 56891.51 88888.00 2018-07-26 16:57:21.413 207 11487.60 52.25 56891.60 88888.00 2018-07-26 16:57:21.913 207 11487.56 52.26 56891.58 88888.00 2018-07-26 16:57:22.413 207 11487.55 52.32 56891.57 88888.00 2018-07-26 16:57:22.913 207 11487.65 52.34 56891.60 88888.00 2018-07-26 16:57:23.413 207 11487.69 52.31 56891.61 88888.00 2018-07-26 16:57:23.913 207 11487.71 52.26 56891.61 88888.00 2018-07-26 16:57:24.413 207 11487.78 52.30 56891.64 88888.00 2018-07-26 16:57:24.913 207 11487.75 52.38 56891.62 88888.00 2018-07-26 16:57:25.413 207 11487.76 52.44 56891.65 88888.00 2018-07-26 16:57:25.913 207 11487.90 52.45 56891.70 88888.00 2018-07-26 16:57:26.413 207 11487.94 52.38 56891.62 88888.00 2018-07-26 16:57:26.913 207 11487.96 52.44 56891.63 88888.00 2018-07-26 16:57:27.413 207 11488.03 52.44 56891.69 88888.00 2018-07-26 16:57:27.913 207 11487.99 52.39 56891.65 88888.00 2018-07-26 16:57:28.413 207 11487.96 52.50 56891.62 88888.00 2018-07-26 16:57:28.913 207 11487.99 52.61 56891.63 88888.00 2018-07-26 16:57:29.413 207 11488.02 52.60 56891.62 88888.00 2018-07-26 16:57:29.913 207 11487.98 52.57 56891.61 88888.00 2018-07-26 16:57:30.413 207 11487.98 52.65 56891.67 88888.00 2018-07-26 16:57:30.913 207 11488.06 52.65 56891.67 88888.00 2018-07-26 16:57:31.413 207 11488.03 52.63 56891.69 88888.00 2018-07-26 16:57:31.913 207 11488.11 52.63 56891.74 88888.00 2018-07-26 16:57:32.413 207 11488.16 52.63 56891.70 88888.00 2018-07-26 16:57:32.913 207 11488.10 52.68 56891.67 88888.00 2018-07-26 16:57:33.413 207 11488.13 52.75 56891.67 88888.00 2018-07-26 16:57:33.913 207 11488.24 52.74 56891.70 88888.00 2018-07-26 16:57:34.413 207 11488.24 52.66 56891.68 88888.00 2018-07-26 16:57:34.913 207 11488.25 52.74 56891.68 88888.00 2018-07-26 16:57:35.413 207 11488.31 52.80 56891.73 88888.00 2018-07-26 16:57:35.913 207 11488.29 52.79 56891.69 88888.00 2018-07-26 16:57:36.413 207 11488.30 52.78 56891.68 88888.00 2018-07-26 16:57:36.913 207 11488.37 52.90 56891.68 88888.00 2018-07-26 16:57:37.413 207 11488.37 52.87 56891.64 88888.00 2018-07-26 16:57:37.913 207 11488.40 52.84 56891.69 88888.00 2018-07-26 16:57:38.413 207 11488.51 52.81 56891.65 88888.00 2018-07-26 16:57:38.913 207 11488.55 52.85 56891.58 88888.00 2018-07-26 16:57:39.413 207 11488.52 52.86 56891.55 88888.00 2018-07-26 16:57:39.913 207 11488.55 52.87 56891.49 88888.00 2018-07-26 16:57:40.413 207 11488.54 52.86 56891.43 88888.00 2018-07-26 16:57:40.913 207 11488.62 52.86 56891.36 88888.00 2018-07-26 16:57:41.413 207 11488.73 52.90 56891.36 88888.00 2018-07-26 16:57:41.913 207 11488.69 52.91 56891.32 88888.00 2018-07-26 16:57:42.413 207 11488.72 52.91 56891.29 88888.00 2018-07-26 16:57:42.913 207 11488.76 52.95 56891.17 88888.00 2018-07-26 16:57:43.413 207 11488.86 52.94 56891.12 88888.00 2018-07-26 16:57:43.913 207 11488.87 52.91 56891.06 88888.00 2018-07-26 16:57:44.413 207 11488.95 52.92 56891.03 88888.00 2018-07-26 16:57:44.913 207 11489.02 52.94 56891.00 88888.00 2018-07-26 16:57:45.413 207 11489.02 52.93 56890.96 88888.00 2018-07-26 16:57:45.913 207 11489.06 52.91 56890.90 88888.00 2018-07-26 16:57:46.413 207 11489.18 52.93 56890.84 88888.00 2018-07-26 16:57:46.913 207 11489.22 52.93 56890.75 88888.00 2018-07-26 16:57:47.413 207 11489.26 53.01 56890.69 88888.00 2018-07-26 16:57:47.913 207 11489.38 53.00 56890.67 88888.00 2018-07-26 16:57:48.413 207 11489.37 52.98 56890.61 88888.00 2018-07-26 16:57:48.913 207 11489.43 53.04 56890.60 88888.00 2018-07-26 16:57:49.413 207 11489.52 53.08 56890.51 88888.00 2018-07-26 16:57:49.913 207 11489.57 53.06 56890.51 88888.00 2018-07-26 16:57:50.413 207 11489.62 53.04 56890.52 88888.00 2018-07-26 16:57:50.913 207 11489.73 53.05 56890.43 88888.00 2018-07-26 16:57:51.413 207 11489.75 53.00 56890.40 88888.00 2018-07-26 16:57:51.913 207 11489.75 53.12 56890.36 88888.00 2018-07-26 16:57:52.413 207 11489.89 53.14 56890.30 88888.00 2018-07-26 16:57:52.913 207 11489.93 53.09 56890.30 88888.00 2018-07-26 16:57:53.413 207 11489.97 53.13 56890.29 88888.00 2018-07-26 16:57:53.913 207 11490.04 53.09 56890.32 88888.00 2018-07-26 16:57:54.413 207 11490.05 53.09 56890.30 88888.00 2018-07-26 16:57:54.913 207 11490.07 53.15 56890.28 88888.00 2018-07-26 16:57:55.413 207 11490.19 53.18 56890.23 88888.00 2018-07-26 16:57:55.913 207 11490.25 53.15 56890.19 88888.00 2018-07-26 16:57:56.413 207 11490.31 53.15 56890.22 88888.00 2018-07-26 16:57:56.913 207 11490.29 53.21 56890.33 88888.00 2018-07-26 16:57:57.413 207 11490.35 53.24 56890.30 88888.00 2018-07-26 16:57:57.913 207 11490.29 53.21 56890.28 88888.00 2018-07-26 16:57:58.413 207 11490.34 53.22 56890.32 88888.00 2018-07-26 16:57:58.913 207 11490.41 53.29 56890.34 88888.00 2018-07-26 16:57:59.413 207 11490.40 53.33 56890.36 88888.00 2018-07-26 16:57:59.913 207 11490.43 53.39 56890.36 88888.00 2018-07-26 16:58:00.413 207 11490.45 53.33 56890.43 88888.00 2018-07-26 16:58:00.913 207 11490.40 53.32 56890.49 88888.00 2018-07-26 16:58:01.413 207 11490.45 53.33 56890.52 88888.00 2018-07-26 16:58:01.913 207 11490.49 53.36 56890.48 88888.00 2018-07-26 16:58:02.413 207 11490.42 53.47 56890.46 88888.00 2018-07-26 16:58:02.913 207 11490.38 53.56 56890.52 88888.00 2018-07-26 16:58:03.413 207 11490.46 53.53 56890.56 88888.00 2018-07-26 16:58:03.913 207 11490.46 53.46 56890.60 88888.00 2018-07-26 16:58:04.413 207 11490.47 53.42 56890.60 88888.00 2018-07-26 16:58:04.913 207 11490.53 53.51 56890.67 88888.00 2018-07-26 16:58:05.413 207 11490.49 53.53 56890.68 88888.00 2018-07-26 16:58:05.913 207 11490.48 53.53 56890.67 88888.00 2018-07-26 16:58:06.413 207 11490.54 53.58 56890.71 88888.00 2018-07-26 16:58:06.913 207 11490.54 53.60 56890.74 88888.00 2018-07-26 16:58:07.413 207 11490.52 53.63 56890.69 88888.00 2018-07-26 16:58:07.913 207 11490.54 53.66 56890.72 88888.00 2018-07-26 16:58:08.413 207 11490.61 53.61 56890.77 88888.00 2018-07-26 16:58:08.913 207 11490.61 53.59 56890.80 88888.00 2018-07-26 16:58:09.404 207 11490.61 53.68 56890.80 88888.00 2018-07-26 16:58:09.904 207 11490.59 53.69 56890.84 88888.00 2018-07-26 16:58:10.904 207 11490.61 53.66 56890.79 88888.00 2018-07-26 16:58:11.404 207 11490.65 53.66 56890.85 88888.00 2018-07-26 16:58:11.904 207 11490.56 53.63 56890.85 88888.00 2018-07-26 16:58:12.404 207 11490.56 53.67 56890.85 88888.00 2018-07-26 16:58:12.904 207 11490.65 53.62 56890.86 88888.00 2018-07-26 16:58:13.404 207 11490.61 53.61 56890.85 88888.00 2018-07-26 16:58:13.904 207 11490.65 53.59 56890.86 88888.00 2018-07-26 16:58:14.404 207 11490.69 53.62 56890.90 88888.00 2018-07-26 16:58:14.904 207 11490.65 53.60 56890.86 88888.00 2018-07-26 16:58:15.404 207 11490.62 53.59 56890.81 88888.00 2018-07-26 16:58:15.904 207 11490.66 53.55 56890.78 88888.00 2018-07-26 16:58:16.404 207 11490.65 53.54 56890.77 88888.00 2018-07-26 16:58:16.904 207 11490.67 53.60 56890.75 88888.00 2018-07-26 16:58:17.404 207 11490.73 53.58 56890.78 88888.00 2018-07-26 16:58:17.904 207 11490.69 53.51 56890.84 88888.00 2018-07-26 16:58:18.404 207 11490.62 53.49 56890.85 88888.00 2018-07-26 16:58:18.904 207 11490.69 53.53 56890.83 88888.00 2018-07-26 16:58:19.404 207 11490.68 53.52 56890.81 88888.00 2018-07-26 16:58:19.904 207 11490.66 53.51 56890.83 88888.00 2018-07-26 16:58:20.404 207 11490.72 53.53 56890.84 88888.00 2018-07-26 16:58:20.904 207 11490.72 53.49 56890.81 88888.00 2018-07-26 16:58:21.404 207 11490.61 53.52 56890.79 88888.00 2018-07-26 16:58:21.904 207 11490.72 53.51 56890.84 88888.00 2018-07-26 16:58:22.404 207 11490.79 53.45 56890.84 88888.00 2018-07-26 16:58:22.904 207 11490.74 53.42 56890.90 88888.00 2018-07-26 16:58:23.404 207 11490.72 53.45 56890.92 88888.00 2018-07-26 16:58:23.904 207 11490.68 53.41 56890.88 88888.00 2018-07-26 16:58:24.404 207 11490.65 53.45 56890.90 88888.00 2018-07-26 16:58:24.904 207 11490.62 53.51 56890.96 88888.00 2018-07-26 16:58:25.404 207 11490.60 53.48 56891.01 88888.00 2018-07-26 16:58:25.904 207 11490.62 53.45 56891.06 88888.00 2018-07-26 16:58:26.404 207 11490.61 53.45 56891.04 88888.00 2018-07-26 16:58:26.904 207 11490.59 53.45 56891.12 88888.00 2018-07-26 16:58:27.404 207 11490.53 53.41 56891.19 88888.00 2018-07-26 16:58:27.904 207 11490.45 53.47 56891.28 88888.00 2018-07-26 16:58:28.404 207 11490.49 53.53 56891.29 88888.00 2018-07-26 16:58:28.904 207 11490.46 53.48 56891.33 88888.00 2018-07-26 16:58:29.404 207 11490.43 53.39 56891.41 88888.00 2018-07-26 16:58:29.904 207 11490.45 53.45 56891.45 88888.00 2018-07-26 16:58:30.404 207 11490.42 53.48 56891.45 88888.00 2018-07-26 16:58:30.904 207 11490.38 53.43 56891.56 88888.00 2018-07-26 16:58:31.404 207 11490.29 53.42 56891.64 88888.00 2018-07-26 16:58:31.904 207 11490.27 53.48 56891.67 88888.00 2018-07-26 16:58:32.404 207 11490.24 53.48 56891.71 88888.00 2018-07-26 16:58:32.904 207 11490.19 53.46 56891.73 88888.00 2018-07-26 16:58:33.404 207 11490.10 53.46 56891.81 88888.00 2018-07-26 16:58:33.904 207 11490.06 53.43 56891.86 88888.00 2018-07-26 16:58:34.404 207 11490.06 53.48 56891.93 88888.00 2018-07-26 16:58:34.904 207 11490.01 53.51 56892.01 88888.00 2018-07-26 16:58:35.404 207 11489.99 53.49 56892.05 88888.00 2018-07-26 16:58:35.904 207 11489.93 53.53 56892.09 88888.00 2018-07-26 16:58:36.404 207 11489.92 53.49 56892.18 88888.00 2018-07-26 16:58:36.904 207 11489.82 53.52 56892.26 88888.00 2018-07-26 16:58:37.404 207 11489.83 53.51 56892.35 88888.00 2018-07-26 16:58:37.904 207 11489.76 53.51 56892.40 88888.00 2018-07-26 16:58:38.404 207 11489.64 53.53 56892.47 88888.00 2018-07-26 16:58:38.904 207 11489.61 53.58 56892.57 88888.00 2018-07-26 16:58:39.404 207 11489.59 53.61 56892.64 88888.00 2018-07-26 16:58:39.904 207 11489.58 53.56 56892.63 88888.00 2018-07-26 16:58:40.404 207 11489.54 53.59 56892.65 88888.00 2018-07-26 16:58:40.904 207 11489.55 53.61 56892.74 88888.00 2018-07-26 16:58:41.404 207 11489.47 53.59 56892.80 88888.00 2018-07-26 16:58:41.904 207 11489.40 53.53 56892.92 88888.00 2018-07-26 16:58:42.404 207 11489.35 53.54 56893.02 88888.00 2018-07-26 16:58:42.904 207 11489.24 53.53 56893.09 88888.00 2018-07-26 16:58:43.404 207 11489.14 53.60 56893.10 88888.00 2018-07-26 16:58:43.904 207 11489.14 53.67 56893.11 88888.00 2018-07-26 16:58:44.404 207 11489.09 53.63 56893.16 88888.00 2018-07-26 16:58:44.904 207 11489.06 53.61 56893.24 88888.00 2018-07-26 16:58:45.404 207 11489.00 53.60 56893.31 88888.00 2018-07-26 16:58:45.904 207 11488.96 53.61 56893.34 88888.00 2018-07-26 16:58:46.404 207 11488.93 53.60 56893.41 88888.00 2018-07-26 16:58:46.904 207 11488.83 53.52 56893.50 88888.00 2018-07-26 16:58:47.404 207 11488.80 53.48 56893.47 88888.00 2018-07-26 16:58:47.904 207 11488.68 53.48 56893.49 88888.00 2018-07-26 16:58:48.404 207 11488.68 53.53 56893.54 88888.00 2018-07-26 16:58:48.904 207 11488.65 53.52 56893.57 88888.00 2018-07-26 16:58:49.404 207 11488.50 53.45 56893.59 88888.00 2018-07-26 16:58:49.904 207 11488.46 53.42 56893.66 88888.00 2018-07-26 16:58:50.404 207 11488.47 53.40 56893.73 88888.00 2018-07-26 16:58:50.904 207 11488.47 53.41 56893.74 88888.00 2018-07-26 16:58:51.404 207 11488.44 53.39 56893.82 88888.00 2018-07-26 16:58:51.904 207 11488.38 53.43 56893.82 88888.00 2018-07-26 16:58:52.404 207 11488.29 53.41 56893.81 88888.00 2018-07-26 16:58:52.904 207 11488.24 53.38 56893.81 88888.00 2018-07-26 16:58:53.404 207 11488.22 53.38 56893.85 88888.00 2018-07-26 16:58:53.904 207 11488.24 53.39 56893.83 88888.00 2018-07-26 16:58:54.404 207 11488.13 53.36 56893.89 88888.00 2018-07-26 16:58:54.904 207 11488.15 53.42 56893.92 88888.00 2018-07-26 16:58:55.404 207 11488.13 53.39 56893.93 88888.00 2018-07-26 16:58:55.904 207 11488.06 53.36 56893.93 88888.00 2018-07-26 16:58:56.404 207 11488.04 53.32 56893.96 88888.00 2018-07-26 16:58:56.904 207 11488.03 53.27 56893.96 88888.00 2018-07-26 16:58:57.404 207 11487.94 53.35 56893.96 88888.00 2018-07-26 16:58:57.904 207 11487.91 53.41 56894.05 88888.00 2018-07-26 16:58:58.404 207 11487.94 53.41 56894.13 88888.00 2018-07-26 16:58:58.904 207 11487.84 53.36 56894.15 88888.00 2018-07-26 16:58:59.404 207 11487.82 53.38 56894.14 88888.00 2018-07-26 16:58:59.904 207 11487.83 53.41 56894.17 88888.00 2018-07-26 16:59:00.404 207 11487.75 53.41 56894.20 88888.00 2018-07-26 16:59:00.904 207 11487.72 53.41 56894.21 88888.00 2018-07-26 16:59:01.404 207 11487.77 53.39 56894.22 88888.00 2018-07-26 16:59:01.904 207 11487.71 53.41 56894.27 88888.00 2018-07-26 16:59:02.404 207 11487.64 53.43 56894.33 88888.00 2018-07-26 16:59:02.904 207 11487.58 53.41 56894.31 88888.00 2018-07-26 16:59:03.404 207 11487.61 53.35 56894.30 88888.00 2018-07-26 16:59:03.904 207 11487.55 53.36 56894.30 88888.00 2018-07-26 16:59:04.404 207 11487.58 53.40 56894.34 88888.00 2018-07-26 16:59:04.904 207 11487.57 53.39 56894.38 88888.00 2018-07-26 16:59:05.904 207 11487.56 53.35 56894.38 88888.00 2018-07-26 16:59:06.404 207 11487.54 53.35 56894.40 88888.00 2018-07-26 16:59:06.904 207 11487.48 53.32 56894.36 88888.00 2018-07-26 16:59:07.404 207 11487.44 53.34 56894.36 88888.00 2018-07-26 16:59:07.904 207 11487.43 53.32 56894.36 88888.00 2018-07-26 16:59:08.404 207 11487.43 53.31 56894.38 88888.00 2018-07-26 16:59:08.904 207 11487.46 53.31 56894.39 88888.00 2018-07-26 16:59:09.404 207 11487.47 53.34 56894.41 88888.00 2018-07-26 16:59:09.904 207 11487.42 53.33 56894.38 88888.00 2018-07-26 16:59:10.404 207 11487.41 53.33 56894.32 88888.00 2018-07-26 16:59:10.904 207 11487.47 53.31 56894.33 88888.00 2018-07-26 16:59:11.404 207 11487.42 53.34 56894.43 88888.00 2018-07-26 16:59:11.904 207 11487.34 53.35 56894.44 88888.00 2018-07-26 16:59:12.404 207 11487.44 53.40 56894.41 88888.00 2018-07-26 16:59:12.904 207 11487.41 53.35 56894.46 88888.00 2018-07-26 16:59:13.404 207 11487.34 53.33 56894.36 88888.00 2018-07-26 16:59:13.904 207 11487.39 53.34 56894.34 88888.00 2018-07-26 16:59:14.404 207 11487.42 53.33 56894.37 88888.00 2018-07-26 16:59:14.904 207 11487.35 53.31 56894.32 88888.00 2018-07-26 16:59:15.904 207 11487.44 53.34 56894.30 88888.00 2018-07-26 16:59:16.404 207 11487.46 53.34 56894.18 88888.00 2018-07-26 16:59:16.904 207 11487.49 53.38 56894.14 88888.00 2018-07-26 16:59:17.404 207 11487.48 53.35 56894.08 88888.00 2018-07-26 16:59:17.904 207 11487.46 53.35 56894.06 88888.00 2018-07-26 16:59:18.404 207 11487.50 53.31 56894.04 88888.00 2018-07-26 16:59:18.904 207 11487.57 53.28 56893.96 88888.00 2018-07-26 16:59:19.404 207 11487.60 53.25 56893.89 88888.00 2018-07-26 16:59:19.904 207 11487.65 53.27 56893.75 88888.00 2018-07-26 16:59:20.404 207 11487.81 53.26 56893.69 88888.00 2018-07-26 16:59:20.904 207 11487.82 53.21 56893.66 88888.00 2018-07-26 16:59:21.404 207 11487.84 53.17 56893.57 88888.00 2018-07-26 16:59:21.904 207 11487.91 53.15 56893.51 88888.00 2018-07-26 16:59:22.404 207 11487.91 53.12 56893.48 88888.00 2018-07-26 16:59:22.904 207 11487.92 53.15 56893.38 88888.00 2018-07-26 16:59:23.404 207 11487.99 53.13 56893.27 88888.00 2018-07-26 16:59:23.904 207 11488.05 53.11 56893.12 88888.00 2018-07-26 16:59:24.404 207 11488.06 53.11 56893.02 88888.00 2018-07-26 16:59:24.904 207 11488.15 53.07 56892.98 88888.00 2018-07-26 16:59:25.404 207 11488.20 53.04 56892.91 88888.00 2018-07-26 16:59:25.904 207 11488.24 52.99 56892.83 88888.00 2018-07-26 16:59:26.404 207 11488.34 52.95 56892.67 88888.00 2018-07-26 16:59:26.904 207 11488.37 52.97 56892.57 88888.00 2018-07-26 16:59:27.404 207 11488.36 53.00 56892.50 88888.00 2018-07-26 16:59:27.904 207 11488.41 53.02 56892.38 88888.00 2018-07-26 16:59:28.404 207 11488.50 53.00 56892.23 88888.00 2018-07-26 16:59:28.904 207 11488.50 52.97 56892.14 88888.00 2018-07-26 16:59:29.404 207 11488.58 52.95 56891.99 88888.00 2018-07-26 16:59:29.904 207 11488.64 52.91 56891.89 88888.00 2018-07-26 16:59:30.404 207 11488.64 52.85 56891.81 88888.00 2018-07-26 16:59:30.904 207 11488.65 52.84 56891.65 88888.00 2018-07-26 16:59:31.404 207 11488.71 52.79 56891.68 88888.00 2018-07-26 16:59:31.904 207 11488.68 52.72 56891.62 88888.00 2018-07-26 16:59:32.404 207 11488.67 52.74 56891.49 88888.00 2018-07-26 16:59:32.904 207 11488.78 52.74 56891.42 88888.00 2018-07-26 16:59:33.404 207 11488.80 52.66 56891.30 88888.00 2018-07-26 16:59:33.904 207 11488.73 52.56 56891.18 88888.00 2018-07-26 16:59:34.404 207 11488.82 52.60 56891.12 88888.00 2018-07-26 16:59:34.904 207 11488.85 52.61 56891.06 88888.00 2018-07-26 16:59:35.404 207 11488.81 52.63 56891.04 88888.00 2018-07-26 16:59:35.904 207 11488.85 52.59 56891.00 88888.00 2018-07-26 16:59:36.404 207 11488.88 52.51 56890.90 88888.00 2018-07-26 16:59:36.904 207 11488.85 52.46 56890.87 88888.00 2018-07-26 16:59:37.404 207 11488.95 52.44 56890.88 88888.00 2018-07-26 16:59:37.904 207 11488.95 52.36 56890.78 88888.00 2018-07-26 16:59:38.404 207 11488.82 52.33 56890.73 88888.00 2018-07-26 16:59:38.904 207 11488.82 52.32 56890.67 88888.00 2018-07-26 16:59:39.404 207 11488.88 52.31 56890.65 88888.00 2018-07-26 16:59:39.904 207 11488.81 52.32 56890.60 88888.00 2018-07-26 16:59:40.404 207 11488.78 52.29 56890.56 88888.00 2018-07-26 16:59:40.904 207 11488.87 52.27 56890.51 88888.00 2018-07-26 16:59:41.404 207 11488.83 52.23 56890.42 88888.00 2018-07-26 16:59:41.904 207 11488.81 52.27 56890.35 88888.00 2018-07-26 16:59:42.404 207 11488.85 52.24 56890.33 88888.00 2018-07-26 16:59:42.904 207 11488.83 52.18 56890.29 88888.00 2018-07-26 16:59:43.404 207 11488.79 52.15 56890.32 88888.00 2018-07-26 16:59:43.904 207 11488.81 52.16 56890.34 88888.00 2018-07-26 16:59:44.404 207 11488.78 52.16 56890.32 88888.00 2018-07-26 16:59:44.904 207 11488.73 52.12 56890.32 88888.00 2018-07-26 16:59:45.404 207 11488.73 52.17 56890.32 88888.00 2018-07-26 16:59:45.904 207 11488.74 52.15 56890.28 88888.00 2018-07-26 16:59:46.404 207 11488.69 52.13 56890.30 88888.00 2018-07-26 16:59:47.404 207 11488.76 52.11 56890.40 88888.00 2018-07-26 16:59:47.904 207 11488.78 52.13 56890.46 88888.00 2018-07-26 16:59:48.404 207 11488.78 52.12 56890.52 88888.00 2018-07-26 16:59:48.904 207 11488.75 52.06 56890.58 88888.00 2018-07-26 16:59:49.404 207 11488.73 52.05 56890.53 88888.00 2018-07-26 16:59:49.904 207 11488.74 52.08 56890.58 88888.00 2018-07-26 16:59:50.404 207 11488.78 52.05 56890.67 88888.00 2018-07-26 16:59:50.904 207 11488.74 52.05 56890.71 88888.00 2018-07-26 16:59:51.404 207 11488.72 52.10 56890.77 88888.00 2018-07-26 16:59:51.904 207 11488.69 52.13 56890.80 88888.00 2018-07-26 16:59:52.404 207 11488.71 52.08 56890.85 88888.00 2018-07-26 16:59:52.904 207 11488.68 52.08 56890.85 88888.00 2018-07-26 16:59:53.404 207 11488.69 52.08 56890.86 88888.00 2018-07-26 16:59:53.904 207 11488.66 52.04 56890.93 88888.00 2018-07-26 16:59:54.404 207 11488.62 52.02 56891.01 88888.00 2018-07-26 16:59:54.904 207 11488.68 52.03 56891.06 88888.00 2018-07-26 16:59:55.404 207 11488.67 52.02 56891.12 88888.00 2018-07-26 16:59:55.904 207 11488.62 52.00 56891.16 88888.00 2018-07-26 16:59:56.404 207 11488.68 52.05 56891.16 88888.00 2018-07-26 16:59:57.405 207 11488.59 51.99 56891.20 88888.00 2018-07-26 16:59:57.905 207 11488.60 51.98 56891.30 88888.00 2018-07-26 16:59:58.405 207 11488.57 51.96 56891.35 88888.00 2018-07-26 16:59:58.905 207 11488.45 51.95 56891.37 88888.00 2018-07-26 16:59:59.405 207 11488.48 51.97 56891.43 88888.00 2018-07-26 16:59:59.905 207 11488.43 51.96 56891.49 88888.00 2018-07-26 17:00:00.405 207 11488.33 51.97 56891.54 88888.00 2018-07-26 17:00:00.905 207 11488.39 52.02 56891.55 88888.00 2018-07-26 17:00:01.405 207 11488.39 52.02 56891.61 88888.00 2018-07-26 17:00:01.905 207 11488.29 52.02 56891.67 88888.00 2018-07-26 17:00:02.405 207 11488.25 52.03 56891.71 88888.00 2018-07-26 17:00:02.905 207 11488.31 52.00 56891.76 88888.00 2018-07-26 17:00:03.405 207 11488.30 52.02 56891.87 88888.00 2018-07-26 17:00:03.905 207 11488.24 52.05 56891.90 88888.00 2018-07-26 17:00:04.405 207 11488.24 52.03 56891.89 88888.00 2018-07-26 17:00:04.905 207 11488.20 51.99 56891.83 88888.00 2018-07-26 17:00:05.405 207 11488.19 52.04 56891.90 88888.00 2018-07-26 17:00:05.905 207 11488.23 52.11 56892.02 88888.00 2018-07-26 17:00:06.405 207 11488.15 52.06 56892.09 88888.00 2018-07-26 17:00:06.905 207 11488.10 52.09 56892.13 88888.00 2018-07-26 17:00:07.405 207 11488.13 52.12 56892.18 88888.00 2018-07-26 17:00:07.905 207 11488.10 52.10 56892.25 88888.00 2018-07-26 17:00:08.405 207 11488.05 52.10 56892.28 88888.00 2018-07-26 17:00:08.905 207 11488.06 52.16 56892.32 88888.00 2018-07-26 17:00:09.405 207 11488.03 52.17 56892.38 88888.00 2018-07-26 17:00:09.905 207 11487.96 52.16 56892.50 88888.00 2018-07-26 17:00:10.405 207 11487.95 52.20 56892.55 88888.00 2018-07-26 17:00:10.905 207 11487.95 52.20 56892.58 88888.00 2018-07-26 17:00:11.405 207 11487.92 52.30 56892.63 88888.00 2018-07-26 17:00:11.905 207 11487.90 52.36 56892.65 88888.00 2018-07-26 17:00:12.405 207 11487.90 52.31 56892.68 88888.00 2018-07-26 17:00:12.905 207 11487.85 52.31 56892.80 88888.00 2018-07-26 17:00:13.405 207 11487.87 52.34 56892.85 88888.00 2018-07-26 17:00:13.905 207 11487.88 52.39 56892.92 88888.00 2018-07-26 17:00:14.405 207 11487.81 52.42 56892.97 88888.00 2018-07-26 17:00:14.905 207 11487.79 52.42 56892.98 88888.00 2018-07-26 17:00:15.405 207 11487.79 52.40 56893.09 88888.00 2018-07-26 17:00:15.905 207 11487.74 52.43 56893.16 88888.00 2018-07-26 17:00:16.405 207 11487.72 52.47 56893.16 88888.00 2018-07-26 17:00:16.905 207 11487.77 52.52 56893.16 88888.00 2018-07-26 17:00:17.405 207 11487.76 52.53 56893.27 88888.00 2018-07-26 17:00:17.905 207 11487.75 52.61 56893.32 88888.00 2018-07-26 17:00:18.405 207 11487.77 52.65 56893.35 88888.00 2018-07-26 17:00:18.905 207 11487.77 52.65 56893.37 88888.00 2018-07-26 17:00:19.405 207 11487.77 52.73 56893.44 88888.00 2018-07-26 17:00:19.905 207 11487.79 52.75 56893.50 88888.00 2018-07-26 17:00:20.405 207 11487.81 52.75 56893.56 88888.00 2018-07-26 17:00:20.905 207 11487.76 52.78 56893.59 88888.00 2018-07-26 17:00:21.405 207 11487.75 52.81 56893.63 88888.00 2018-07-26 17:00:21.905 207 11487.84 52.83 56893.69 88888.00 2018-07-26 17:00:22.405 207 11487.79 52.83 56893.69 88888.00 2018-07-26 17:00:22.905 207 11487.75 52.86 56893.70 88888.00 2018-07-26 17:00:23.405 207 11487.85 52.97 56893.75 88888.00 2018-07-26 17:00:23.905 207 11487.85 53.00 56893.82 88888.00 2018-07-26 17:00:24.405 207 11487.83 53.01 56893.88 88888.00 2018-07-26 17:00:24.905 207 11487.81 53.07 56893.99 88888.00 2018-07-26 17:00:25.405 207 11487.77 53.07 56893.99 88888.00 2018-07-26 17:00:25.905 207 11487.79 53.06 56893.96 88888.00 2018-07-26 17:00:26.405 207 11487.78 53.08 56893.99 88888.00 2018-07-26 17:00:26.905 207 11487.83 53.07 56893.99 88888.00 2018-07-26 17:00:27.405 207 11487.84 53.14 56894.06 88888.00 2018-07-26 17:00:27.905 207 11487.84 53.18 56894.08 88888.00 2018-07-26 17:00:28.905 207 11487.79 53.20 56894.20 88888.00 2018-07-26 17:00:29.405 207 11487.84 53.22 56894.20 88888.00 2018-07-26 17:00:29.905 207 11487.84 53.24 56894.17 88888.00 2018-07-26 17:00:30.405 207 11487.81 53.25 56894.11 88888.00 2018-07-26 17:00:30.905 207 11487.87 53.27 56894.19 88888.00 2018-07-26 17:00:31.405 207 11487.92 53.28 56894.26 88888.00 2018-07-26 17:00:31.905 207 11487.88 53.31 56894.21 88888.00 2018-07-26 17:00:32.405 207 11487.94 53.33 56894.18 88888.00 2018-07-26 17:00:32.905 207 11487.95 53.38 56894.20 88888.00 2018-07-26 17:00:33.405 207 11487.89 53.35 56894.17 88888.00 2018-07-26 17:00:33.905 207 11487.91 53.42 56894.17 88888.00 2018-07-26 17:00:34.405 207 11487.92 53.40 56894.12 88888.00 2018-07-26 17:00:34.905 207 11487.91 53.38 56894.13 88888.00 2018-07-26 17:00:35.405 207 11487.94 53.41 56894.17 88888.00 2018-07-26 17:00:35.905 207 11488.03 53.41 56894.19 88888.00 2018-07-26 17:00:36.405 207 11488.02 53.41 56894.18 88888.00 2018-07-26 17:00:36.905 207 11488.03 53.47 56894.18 88888.00 2018-07-26 17:00:37.405 207 11488.10 53.47 56894.18 88888.00 2018-07-26 17:00:37.905 207 11488.11 53.41 56894.11 88888.00 2018-07-26 17:00:38.405 207 11488.10 53.41 56894.08 88888.00 2018-07-26 17:00:38.905 207 11488.13 53.46 56894.05 88888.00 2018-07-26 17:00:39.405 207 11488.12 53.45 56894.01 88888.00 2018-07-26 17:00:39.905 207 11488.11 53.49 56894.00 88888.00 2018-07-26 17:00:40.405 207 11488.15 53.48 56893.98 88888.00 2018-07-26 17:00:40.905 207 11488.19 53.45 56893.92 88888.00 2018-07-26 17:00:41.405 207 11488.20 53.48 56893.85 88888.00 2018-07-26 17:00:41.905 207 11488.26 53.53 56893.85 88888.00 2018-07-26 17:00:42.405 207 11488.26 53.59 56893.81 88888.00 2018-07-26 17:00:42.905 207 11488.27 53.58 56893.80 88888.00 2018-07-26 17:00:43.405 207 11488.29 53.59 56893.82 88888.00 2018-07-26 17:00:43.905 207 11488.27 53.55 56893.79 88888.00 2018-07-26 17:00:44.405 207 11488.23 53.56 56893.76 88888.00 2018-07-26 17:00:44.905 207 11488.27 53.58 56893.80 88888.00 2018-07-26 17:00:45.405 207 11488.33 53.61 56893.82 88888.00 2018-07-26 17:00:45.905 207 11488.38 53.63 56893.76 88888.00 2018-07-26 17:00:46.405 207 11488.37 53.63 56893.72 88888.00 2018-07-26 17:00:46.905 207 11488.41 53.63 56893.67 88888.00 2018-07-26 17:00:47.405 207 11488.31 53.70 56893.66 88888.00 2018-07-26 17:00:47.905 207 11488.38 53.75 56893.69 88888.00 2018-07-26 17:00:48.405 207 11488.47 53.77 56893.64 88888.00 2018-07-26 17:00:48.905 207 11488.50 53.81 56893.57 88888.00 2018-07-26 17:00:49.405 207 11488.43 53.85 56893.59 88888.00 2018-07-26 17:00:49.905 207 11488.47 53.83 56893.60 88888.00 2018-07-26 17:00:50.405 207 11488.47 53.77 56893.62 88888.00 2018-07-26 17:00:50.905 207 11488.48 53.85 56893.63 88888.00 2018-07-26 17:00:51.405 207 11488.51 53.90 56893.63 88888.00 2018-07-26 17:00:51.905 207 11488.53 53.95 56893.59 88888.00 2018-07-26 17:00:52.405 207 11488.52 53.97 56893.56 88888.00 2018-07-26 17:00:52.905 207 11488.59 53.97 56893.56 88888.00 2018-07-26 17:00:53.405 207 11488.58 53.97 56893.56 88888.00 2018-07-26 17:00:53.905 207 11488.52 53.97 56893.49 88888.00 2018-07-26 17:00:54.405 207 11488.62 53.99 56893.44 88888.00 2018-07-26 17:00:54.905 207 11488.66 53.97 56893.44 88888.00 2018-07-26 17:00:55.405 207 11488.62 53.95 56893.38 88888.00 2018-07-26 17:00:55.905 207 11488.68 54.01 56893.32 88888.00 2018-07-26 17:00:56.405 207 11488.74 54.06 56893.30 88888.00 2018-07-26 17:00:56.905 207 11488.75 54.07 56893.27 88888.00 2018-07-26 17:00:57.405 207 11488.80 54.10 56893.25 88888.00 2018-07-26 17:00:57.905 207 11488.87 54.15 56893.23 88888.00 2018-07-26 17:00:58.405 207 11488.87 54.11 56893.19 88888.00 2018-07-26 17:00:58.905 207 11488.86 54.09 56893.21 88888.00 2018-07-26 17:00:59.405 207 11488.95 54.14 56893.19 88888.00 2018-07-26 17:01:00.405 207 11489.09 54.17 56893.21 88888.00 2018-07-26 17:01:00.905 207 11489.10 54.19 56893.16 88888.00 2018-07-26 17:01:01.405 207 11489.15 54.21 56893.16 88888.00 2018-07-26 17:01:01.905 207 11489.17 54.21 56893.11 88888.00 2018-07-26 17:01:02.405 207 11489.21 54.23 56893.10 88888.00 2018-07-26 17:01:02.905 207 11489.24 54.21 56893.06 88888.00 2018-07-26 17:01:03.405 207 11489.24 54.22 56893.04 88888.00 2018-07-26 17:01:03.905 207 11489.37 54.21 56893.03 88888.00 2018-07-26 17:01:04.405 207 11489.40 54.19 56893.03 88888.00 2018-07-26 17:01:04.905 207 11489.47 54.21 56892.92 88888.00 2018-07-26 17:01:05.405 207 11489.58 54.24 56892.89 88888.00 2018-07-26 17:01:05.905 207 11489.66 54.24 56892.89 88888.00 2018-07-26 17:01:06.405 207 11489.71 54.26 56892.85 88888.00 2018-07-26 17:01:06.905 207 11489.79 54.29 56892.76 88888.00 2018-07-26 17:01:07.405 207 11489.87 54.28 56892.73 88888.00 2018-07-26 17:01:07.905 207 11489.87 54.24 56892.71 88888.00 2018-07-26 17:01:08.405 207 11489.98 54.26 56892.66 88888.00 2018-07-26 17:01:08.905 207 11490.06 54.29 56892.60 88888.00 2018-07-26 17:01:09.405 207 11490.07 54.24 56892.54 88888.00 2018-07-26 17:01:09.905 207 11490.17 54.21 56892.50 88888.00 2018-07-26 17:01:10.405 207 11490.31 54.22 56892.47 88888.00 2018-07-26 17:01:10.905 207 11490.28 54.27 56892.41 88888.00 2018-07-26 17:01:11.405 207 11490.34 54.27 56892.32 88888.00 2018-07-26 17:01:11.905 207 11490.47 54.26 56892.26 88888.00 2018-07-26 17:01:12.405 207 11490.54 54.22 56892.26 88888.00 2018-07-26 17:01:12.905 207 11490.57 54.19 56892.25 88888.00 2018-07-26 17:01:13.405 207 11490.69 54.19 56892.19 88888.00 2018-07-26 17:01:13.905 207 11490.69 54.19 56892.09 88888.00 2018-07-26 17:01:14.405 207 11490.69 54.15 56892.05 88888.00 2018-07-26 17:01:14.905 207 11490.75 54.14 56892.07 88888.00 2018-07-26 17:01:15.405 207 11490.83 54.09 56891.95 88888.00 2018-07-26 17:01:15.905 207 11490.83 54.04 56891.90 88888.00 2018-07-26 17:01:16.405 207 11490.87 54.09 56891.84 88888.00 2018-07-26 17:01:16.905 207 11490.94 54.04 56891.77 88888.00 2018-07-26 17:01:17.405 207 11490.97 54.02 56891.75 88888.00 2018-07-26 17:01:17.905 207 11491.05 54.01 56891.70 88888.00 2018-07-26 17:01:18.405 207 11491.11 53.99 56891.57 88888.00 2018-07-26 17:01:18.905 207 11491.09 53.89 56891.46 88888.00 2018-07-26 17:01:19.405 207 11491.09 53.88 56891.44 88888.00 2018-07-26 17:01:19.905 207 11491.15 53.87 56891.39 88888.00 2018-07-26 17:01:20.405 207 11491.18 53.82 56891.32 88888.00 2018-07-26 17:01:20.905 207 11491.19 53.82 56891.26 88888.00 2018-07-26 17:01:21.405 207 11491.32 53.79 56891.20 88888.00 2018-07-26 17:01:21.905 207 11491.31 53.74 56891.15 88888.00 2018-07-26 17:01:22.405 207 11491.29 53.70 56891.07 88888.00 2018-07-26 17:01:22.905 207 11491.37 53.69 56891.05 88888.00 2018-07-26 17:01:23.405 207 11491.35 53.69 56890.98 88888.00 2018-07-26 17:01:23.905 207 11491.39 53.66 56890.94 88888.00 2018-07-26 17:01:24.405 207 11491.44 53.60 56890.92 88888.00 2018-07-26 17:01:24.905 207 11491.45 53.49 56890.84 88888.00 2018-07-26 17:01:25.405 207 11491.40 53.48 56890.80 88888.00 2018-07-26 17:01:25.905 207 11491.46 53.49 56890.78 88888.00 2018-07-26 17:01:26.405 207 11491.49 53.46 56890.73 88888.00 2018-07-26 17:01:26.905 207 11491.45 53.38 56890.65 88888.00 2018-07-26 17:01:27.405 207 11491.43 53.39 56890.55 88888.00 2018-07-26 17:01:27.905 207 11491.46 53.38 56890.52 88888.00 2018-07-26 17:01:28.405 207 11491.43 53.33 56890.56 88888.00 2018-07-26 17:01:28.905 207 11491.45 53.33 56890.56 88888.00 2018-07-26 17:01:29.405 207 11491.57 53.31 56890.51 88888.00 2018-07-26 17:01:29.905 207 11491.53 53.25 56890.49 88888.00 2018-07-26 17:01:30.405 207 11491.47 53.22 56890.49 88888.00 2018-07-26 17:01:30.905 207 11491.50 53.22 56890.51 88888.00 2018-07-26 17:01:31.405 207 11491.45 53.20 56890.49 88888.00 2018-07-26 17:01:31.905 207 11491.44 53.18 56890.47 88888.00 2018-07-26 17:01:32.405 207 11491.49 53.13 56890.46 88888.00 2018-07-26 17:01:32.905 207 11491.51 53.13 56890.42 88888.00 2018-07-26 17:01:33.405 207 11491.49 53.14 56890.40 88888.00 2018-07-26 17:01:33.905 207 11491.52 53.15 56890.41 88888.00 2018-07-26 17:01:34.405 207 11491.51 53.09 56890.41 88888.00 2018-07-26 17:01:34.905 207 11491.49 53.07 56890.42 88888.00 2018-07-26 17:01:35.405 207 11491.51 53.11 56890.49 88888.00 2018-07-26 17:01:35.905 207 11491.49 53.04 56890.53 88888.00 2018-07-26 17:01:36.405 207 11491.45 53.07 56890.48 88888.00 2018-07-26 17:01:36.905 207 11491.50 53.08 56890.45 88888.00 2018-07-26 17:01:37.405 207 11491.54 53.11 56890.49 88888.00 2018-07-26 17:01:37.905 207 11491.46 53.06 56890.53 88888.00 2018-07-26 17:01:38.405 207 11491.49 53.08 56890.55 88888.00 2018-07-26 17:01:38.905 207 11491.56 53.09 56890.62 88888.00 2018-07-26 17:01:39.405 207 11491.50 53.07 56890.67 88888.00 2018-07-26 17:01:39.905 207 11491.45 53.09 56890.67 88888.00 2018-07-26 17:01:40.406 207 11491.47 53.06 56890.64 88888.00 2018-07-26 17:01:40.906 207 11491.40 53.00 56890.73 88888.00 2018-07-26 17:01:41.406 207 11491.38 53.01 56890.81 88888.00 2018-07-26 17:01:41.906 207 11491.38 53.05 56890.87 88888.00 2018-07-26 17:01:42.406 207 11491.31 53.06 56890.91 88888.00 2018-07-26 17:01:42.906 207 11491.24 53.07 56890.97 88888.00 2018-07-26 17:01:43.406 207 11491.28 53.09 56891.00 88888.00 2018-07-26 17:01:43.906 207 11491.26 53.12 56891.05 88888.00 2018-07-26 17:01:44.406 207 11491.26 53.07 56891.16 88888.00 2018-07-26 17:01:44.906 207 11491.29 53.08 56891.22 88888.00 2018-07-26 17:01:45.406 207 11491.18 53.06 56891.25 88888.00 2018-07-26 17:01:45.906 207 11491.09 53.00 56891.31 88888.00 2018-07-26 17:01:46.406 207 11491.18 53.01 56891.37 88888.00 2018-07-26 17:01:46.906 207 11491.16 53.05 56891.37 88888.00 2018-07-26 17:01:47.406 207 11491.07 53.06 56891.42 88888.00 2018-07-26 17:01:47.906 207 11491.04 53.11 56891.52 88888.00 2018-07-26 17:01:48.406 207 11491.05 53.09 56891.64 88888.00 2018-07-26 17:01:48.906 207 11490.96 53.08 56891.70 88888.00 2018-07-26 17:01:49.406 207 11490.87 53.13 56891.73 88888.00 2018-07-26 17:01:49.906 207 11490.90 53.11 56891.77 88888.00 2018-07-26 17:01:50.406 207 11490.88 53.09 56891.83 88888.00 2018-07-26 17:01:50.906 207 11490.83 53.17 56891.95 88888.00 2018-07-26 17:01:51.906 207 11490.69 53.06 56892.13 88888.00 2018-07-26 17:01:52.406 207 11490.65 53.09 56892.25 88888.00 2018-07-26 17:01:52.906 207 11490.68 53.08 56892.31 88888.00 2018-07-26 17:01:53.406 207 11490.59 53.07 56892.32 88888.00 2018-07-26 17:01:53.906 207 11490.57 53.12 56892.41 88888.00 2018-07-26 17:01:54.406 207 11490.52 53.08 56892.54 88888.00 2018-07-26 17:01:54.906 207 11490.40 53.04 56892.59 88888.00 2018-07-26 17:01:55.406 207 11490.36 53.06 56892.66 88888.00 2018-07-26 17:01:55.906 207 11490.35 53.06 56892.77 88888.00 2018-07-26 17:01:56.406 207 11490.29 53.04 56892.78 88888.00 2018-07-26 17:01:56.906 207 11490.22 53.05 56892.89 88888.00 2018-07-26 17:01:57.406 207 11490.22 53.05 56892.96 88888.00 2018-07-26 17:01:57.906 207 11490.21 53.05 56892.97 88888.00 2018-07-26 17:01:58.406 207 11490.17 53.07 56893.04 88888.00 2018-07-26 17:01:58.906 207 11490.11 53.04 56893.15 88888.00 2018-07-26 17:01:59.406 207 11490.08 53.00 56893.21 88888.00 2018-07-26 17:01:59.906 207 11490.00 53.01 56893.27 88888.00 2018-07-26 17:02:00.406 207 11489.96 53.02 56893.35 88888.00 2018-07-26 17:02:00.906 207 11489.94 52.99 56893.42 88888.00 2018-07-26 17:02:01.406 207 11489.89 52.95 56893.48 88888.00 2018-07-26 17:02:01.906 207 11489.91 52.97 56893.60 88888.00 2018-07-26 17:02:02.406 207 11489.97 52.94 56893.69 88888.00 2018-07-26 17:02:02.906 207 11489.86 52.87 56893.72 88888.00 2018-07-26 17:02:03.406 207 11489.78 52.87 56893.76 88888.00 2018-07-26 17:02:03.906 207 11489.79 52.90 56893.81 88888.00 2018-07-26 17:02:04.406 207 11489.71 52.84 56893.86 88888.00 2018-07-26 17:02:04.906 207 11489.68 52.78 56893.92 88888.00 2018-07-26 17:02:05.406 207 11489.69 52.81 56893.91 88888.00 2018-07-26 17:02:05.906 207 11489.68 52.80 56893.89 88888.00 2018-07-26 17:02:06.406 207 11489.66 52.79 56893.92 88888.00 2018-07-26 17:02:06.906 207 11489.70 52.78 56893.93 88888.00 2018-07-26 17:02:07.406 207 11489.69 52.74 56893.96 88888.00 2018-07-26 17:02:07.906 207 11489.61 52.78 56893.98 88888.00 2018-07-26 17:02:08.406 207 11489.62 52.77 56894.00 88888.00 2018-07-26 17:02:08.906 207 11489.58 52.71 56894.00 88888.00 2018-07-26 17:02:09.406 207 11489.55 52.66 56894.01 88888.00 2018-07-26 17:02:09.906 207 11489.55 52.66 56894.01 88888.00 2018-07-26 17:02:10.406 207 11489.52 52.66 56894.02 88888.00 2018-07-26 17:02:10.906 207 11489.38 52.65 56894.04 88888.00 2018-07-26 17:02:11.406 207 11489.36 52.65 56894.06 88888.00 2018-07-26 17:02:11.906 207 11489.34 52.70 56894.12 88888.00 2018-07-26 17:02:12.406 207 11489.31 52.70 56894.11 88888.00 2018-07-26 17:02:12.906 207 11489.31 52.71 56894.06 88888.00 2018-07-26 17:02:13.406 207 11489.33 52.72 56894.13 88888.00 2018-07-26 17:02:13.906 207 11489.24 52.68 56894.15 88888.00 2018-07-26 17:02:14.406 207 11489.20 52.70 56894.17 88888.00 2018-07-26 17:02:14.906 207 11489.23 52.75 56894.15 88888.00 2018-07-26 17:02:15.406 207 11489.18 52.81 56894.12 88888.00 2018-07-26 17:02:15.906 207 11489.17 52.83 56894.11 88888.00 2018-07-26 17:02:16.406 207 11489.18 52.81 56894.04 88888.00 2018-07-26 17:02:16.906 207 11489.16 52.80 56894.07 88888.00 2018-07-26 17:02:17.406 207 11489.15 52.79 56894.11 88888.00 2018-07-26 17:02:17.906 207 11489.16 52.84 56894.15 88888.00 2018-07-26 17:02:18.406 207 11489.13 52.87 56894.17 88888.00 2018-07-26 17:02:18.906 207 11489.08 52.92 56894.18 88888.00 2018-07-26 17:02:19.406 207 11489.14 52.90 56894.19 88888.00 2018-07-26 17:02:19.906 207 11489.18 52.94 56894.13 88888.00 2018-07-26 17:02:20.406 207 11489.15 52.98 56894.19 88888.00 2018-07-26 17:02:20.906 207 11489.10 53.02 56894.18 88888.00 2018-07-26 17:02:21.406 207 11489.15 53.06 56894.20 88888.00 2018-07-26 17:02:21.906 207 11489.09 53.07 56894.31 88888.00 2018-07-26 17:02:22.406 207 11489.10 53.09 56894.32 88888.00 2018-07-26 17:02:22.906 207 11489.10 53.15 56894.27 88888.00 2018-07-26 17:02:23.406 207 11489.06 53.17 56894.24 88888.00 2018-07-26 17:02:23.906 207 11489.10 53.22 56894.25 88888.00 2018-07-26 17:02:24.406 207 11489.14 53.31 56894.26 88888.00 2018-07-26 17:02:24.906 207 11489.08 53.27 56894.26 88888.00 2018-07-26 17:02:25.406 207 11489.06 53.34 56894.32 88888.00 2018-07-26 17:02:25.906 207 11489.14 53.40 56894.39 88888.00 2018-07-26 17:02:26.406 207 11489.15 53.40 56894.39 88888.00 2018-07-26 17:02:26.906 207 11489.15 53.42 56894.37 88888.00 2018-07-26 17:02:27.406 207 11489.20 53.45 56894.32 88888.00 2018-07-26 17:02:27.906 207 11489.18 53.47 56894.33 88888.00 2018-07-26 17:02:28.406 207 11489.15 53.54 56894.36 88888.00 2018-07-26 17:02:28.906 207 11489.18 53.60 56894.38 88888.00 2018-07-26 17:02:29.406 207 11489.26 53.60 56894.39 88888.00 2018-07-26 17:02:29.906 207 11489.17 53.60 56894.41 88888.00 2018-07-26 17:02:30.406 207 11489.20 53.67 56894.40 88888.00 2018-07-26 17:02:30.906 207 11489.22 53.70 56894.41 88888.00 2018-07-26 17:02:31.406 207 11489.16 53.75 56894.40 88888.00 2018-07-26 17:02:31.906 207 11489.16 53.77 56894.40 88888.00 2018-07-26 17:02:32.406 207 11489.21 53.75 56894.41 88888.00 2018-07-26 17:02:33.406 207 11489.11 53.80 56894.37 88888.00 2018-07-26 17:02:33.906 207 11489.13 53.81 56894.34 88888.00 2018-07-26 17:02:34.406 207 11489.15 53.81 56894.36 88888.00 2018-07-26 17:02:34.906 207 11489.16 53.85 56894.43 88888.00 2018-07-26 17:02:35.406 207 11489.21 53.83 56894.47 88888.00 2018-07-26 17:02:35.906 207 11489.27 53.79 56894.43 88888.00 2018-07-26 17:02:36.406 207 11489.23 53.82 56894.43 88888.00 2018-07-26 17:02:36.906 207 11489.24 53.87 56894.46 88888.00 2018-07-26 17:02:37.406 207 11489.24 53.86 56894.34 88888.00 2018-07-26 17:02:37.906 207 11489.26 53.87 56894.31 88888.00 2018-07-26 17:02:38.406 207 11489.33 53.88 56894.33 88888.00 2018-07-26 17:02:38.906 207 11489.33 53.87 56894.37 88888.00 2018-07-26 17:02:39.406 207 11489.26 53.88 56894.32 88888.00 2018-07-26 17:02:39.906 207 11489.27 53.92 56894.33 88888.00 2018-07-26 17:02:40.406 207 11489.31 53.95 56894.36 88888.00 2018-07-26 17:02:40.906 207 11489.30 53.99 56894.34 88888.00 2018-07-26 17:02:41.406 207 11489.29 54.01 56894.39 88888.00 2018-07-26 17:02:41.906 207 11489.30 53.97 56894.30 88888.00 2018-07-26 17:02:42.406 207 11489.26 54.02 56894.27 88888.00 2018-07-26 17:02:42.906 207 11489.28 54.01 56894.32 88888.00 2018-07-26 17:02:43.406 207 11489.30 54.03 56894.34 88888.00 2018-07-26 17:02:43.906 207 11489.28 54.03 56894.33 88888.00 2018-07-26 17:02:44.406 207 11489.28 54.04 56894.30 88888.00 2018-07-26 17:02:44.906 207 11489.30 54.08 56894.28 88888.00 2018-07-26 17:02:45.406 207 11489.34 54.06 56894.26 88888.00 2018-07-26 17:02:45.906 207 11489.33 54.04 56894.26 88888.00 2018-07-26 17:02:46.406 207 11489.31 54.11 56894.22 88888.00 2018-07-26 17:02:46.906 207 11489.34 54.09 56894.20 88888.00 2018-07-26 17:02:47.406 207 11489.31 54.10 56894.24 88888.00 2018-07-26 17:02:47.906 207 11489.37 54.15 56894.24 88888.00 2018-07-26 17:02:48.406 207 11489.44 54.17 56894.22 88888.00 2018-07-26 17:02:48.906 207 11489.40 54.21 56894.26 88888.00 2018-07-26 17:02:49.406 207 11489.41 54.24 56894.20 88888.00 2018-07-26 17:02:49.906 207 11489.45 54.28 56894.14 88888.00 2018-07-26 17:02:50.406 207 11489.47 54.29 56894.13 88888.00 2018-07-26 17:02:50.906 207 11489.47 54.35 56894.14 88888.00 2018-07-26 17:02:51.406 207 11489.50 54.33 56894.12 88888.00 2018-07-26 17:02:51.906 207 11489.50 54.35 56894.13 88888.00 2018-07-26 17:02:52.406 207 11489.58 54.38 56894.17 88888.00 2018-07-26 17:02:52.906 207 11489.65 54.40 56894.07 88888.00 2018-07-26 17:02:53.406 207 11489.62 54.40 56894.05 88888.00 2018-07-26 17:02:53.906 207 11489.66 54.40 56894.06 88888.00 2018-07-26 17:02:54.406 207 11489.75 54.45 56894.05 88888.00 2018-07-26 17:02:54.906 207 11489.73 54.48 56894.02 88888.00 2018-07-26 17:02:55.406 207 11489.69 54.50 56894.01 88888.00 2018-07-26 17:02:55.906 207 11489.71 54.57 56893.99 88888.00 2018-07-26 17:02:56.406 207 11489.76 54.57 56893.96 88888.00 2018-07-26 17:02:56.906 207 11489.72 54.56 56893.99 88888.00 2018-07-26 17:02:57.406 207 11489.83 54.57 56893.89 88888.00 2018-07-26 17:02:57.906 207 11489.85 54.60 56893.86 88888.00 2018-07-26 17:02:58.406 207 11489.79 54.61 56893.81 88888.00 2018-07-26 17:02:58.906 207 11489.84 54.63 56893.80 88888.00 2018-07-26 17:02:59.406 207 11489.94 54.63 56893.73 88888.00 2018-07-26 17:02:59.906 207 11489.94 54.65 56893.74 88888.00 2018-07-26 17:03:00.406 207 11489.98 54.72 56893.73 88888.00 2018-07-26 17:03:00.906 207 11490.07 54.67 56893.72 88888.00 2018-07-26 17:03:01.406 207 11490.04 54.69 56893.68 88888.00 2018-07-26 17:03:01.906 207 11490.07 54.72 56893.64 88888.00 2018-07-26 17:03:02.406 207 11490.18 54.70 56893.61 88888.00 2018-07-26 17:03:02.906 207 11490.24 54.67 56893.54 88888.00 2018-07-26 17:03:03.406 207 11490.22 54.71 56893.44 88888.00 2018-07-26 17:03:03.906 207 11490.29 54.71 56893.44 88888.00 2018-07-26 17:03:04.406 207 11490.26 54.71 56893.40 88888.00 2018-07-26 17:03:04.906 207 11490.31 54.72 56893.36 88888.00 2018-07-26 17:03:05.406 207 11490.36 54.77 56893.34 88888.00 2018-07-26 17:03:05.906 207 11490.43 54.78 56893.25 88888.00 2018-07-26 17:03:06.406 207 11490.48 54.76 56893.21 88888.00 2018-07-26 17:03:06.906 207 11490.57 54.75 56893.15 88888.00 2018-07-26 17:03:07.406 207 11490.56 54.72 56893.09 88888.00 2018-07-26 17:03:07.906 207 11490.62 54.75 56893.11 88888.00 2018-07-26 17:03:08.406 207 11490.66 54.76 56893.11 88888.00 2018-07-26 17:03:08.906 207 11490.72 54.78 56893.05 88888.00 2018-07-26 17:03:09.406 207 11490.65 54.71 56893.00 88888.00 2018-07-26 17:03:09.906 207 11490.74 54.71 56892.99 88888.00 2018-07-26 17:03:10.406 207 11490.76 54.67 56892.98 88888.00 2018-07-26 17:03:10.906 207 11490.83 54.68 56892.96 88888.00 2018-07-26 17:03:11.406 207 11490.90 54.76 56892.91 88888.00 2018-07-26 17:03:11.906 207 11490.93 54.79 56892.86 88888.00 2018-07-26 17:03:12.406 207 11490.93 54.79 56892.87 88888.00 2018-07-26 17:03:12.906 207 11490.96 54.87 56892.85 88888.00 2018-07-26 17:03:13.406 207 11490.98 54.83 56892.82 88888.00 2018-07-26 17:03:13.906 207 11490.98 54.85 56892.78 88888.00 2018-07-26 17:03:14.906 207 11491.10 54.88 56892.76 88888.00 2018-07-26 17:03:15.406 207 11491.08 54.82 56892.76 88888.00 2018-07-26 17:03:15.906 207 11491.07 54.90 56892.77 88888.00 2018-07-26 17:03:16.406 207 11491.18 54.91 56892.77 88888.00 2018-07-26 17:03:16.906 207 11491.24 54.91 56892.71 88888.00 2018-07-26 17:03:17.406 207 11491.18 54.96 56892.70 88888.00 2018-07-26 17:03:17.906 207 11491.19 55.01 56892.72 88888.00 2018-07-26 17:03:18.406 207 11491.26 54.94 56892.68 88888.00 2018-07-26 17:03:18.906 207 11491.28 54.94 56892.67 88888.00 2018-07-26 17:03:19.406 207 11491.31 54.96 56892.77 88888.00 2018-07-26 17:03:19.906 207 11491.40 55.01 56892.72 88888.00 2018-07-26 17:03:20.406 207 11491.40 54.99 56892.72 88888.00 2018-07-26 17:03:20.906 207 11491.45 54.99 56892.72 88888.00 2018-07-26 17:03:21.406 207 11491.49 54.98 56892.76 88888.00 2018-07-26 17:03:21.906 207 11491.40 54.97 56892.76 88888.00 2018-07-26 17:03:22.906 207 11491.44 55.06 56892.79 88888.00 2018-07-26 17:03:23.406 207 11491.44 55.15 56892.79 88888.00 2018-07-26 17:03:23.906 207 11491.39 55.15 56892.80 88888.00 2018-07-26 17:03:24.406 207 11491.43 55.12 56892.85 88888.00 2018-07-26 17:03:24.906 207 11491.39 55.08 56892.87 88888.00 2018-07-26 17:03:25.406 207 11491.36 55.09 56892.93 88888.00 2018-07-26 17:03:25.906 207 11491.37 55.11 56893.03 88888.00 2018-07-26 17:03:26.406 207 11491.29 55.08 56893.08 88888.00 2018-07-26 17:03:26.906 207 11491.28 55.10 56893.06 88888.00 2018-07-26 17:03:27.406 207 11491.30 55.13 56893.09 88888.00 2018-07-26 17:03:27.907 207 11491.24 55.18 56893.09 88888.00 2018-07-26 17:03:28.407 207 11491.26 55.19 56893.12 88888.00 2018-07-26 17:03:28.907 207 11491.22 55.19 56893.19 88888.00 2018-07-26 17:03:29.407 207 11491.21 55.16 56893.23 88888.00 2018-07-26 17:03:29.907 207 11491.16 55.19 56893.32 88888.00 2018-07-26 17:03:30.407 207 11491.21 55.21 56893.35 88888.00 2018-07-26 17:03:30.907 207 11491.17 55.12 56893.35 88888.00 2018-07-26 17:03:31.407 207 11491.07 55.13 56893.44 88888.00 2018-07-26 17:03:31.907 207 11491.08 55.16 56893.55 88888.00 2018-07-26 17:03:32.407 207 11491.07 55.12 56893.60 88888.00 2018-07-26 17:03:32.907 207 11491.03 55.12 56893.66 88888.00 2018-07-26 17:03:33.407 207 11491.02 55.16 56893.66 88888.00 2018-07-26 17:03:33.907 207 11490.98 55.17 56893.67 88888.00 2018-07-26 17:03:34.407 207 11490.86 55.15 56893.74 88888.00 2018-07-26 17:03:34.907 207 11490.81 55.13 56893.82 88888.00 2018-07-26 17:03:35.407 207 11490.84 55.13 56893.87 88888.00 2018-07-26 17:03:35.907 207 11490.76 55.09 56893.94 88888.00 2018-07-26 17:03:36.407 207 11490.73 55.12 56894.01 88888.00 2018-07-26 17:03:36.907 207 11490.70 55.15 56894.05 88888.00 2018-07-26 17:03:37.407 207 11490.63 55.10 56894.08 88888.00 2018-07-26 17:03:37.907 207 11490.62 55.11 56894.17 88888.00 2018-07-26 17:03:38.407 207 11490.67 55.11 56894.21 88888.00 2018-07-26 17:03:38.907 207 11490.61 55.10 56894.30 88888.00 2018-07-26 17:03:39.407 207 11490.55 55.13 56894.34 88888.00 2018-07-26 17:03:39.907 207 11490.55 55.15 56894.38 88888.00 2018-07-26 17:03:40.407 207 11490.49 55.11 56894.41 88888.00 2018-07-26 17:03:40.907 207 11490.39 55.13 56894.47 88888.00 2018-07-26 17:03:41.407 207 11490.40 55.12 56894.49 88888.00 2018-07-26 17:03:41.907 207 11490.42 55.06 56894.49 88888.00 2018-07-26 17:03:42.407 207 11490.32 55.04 56894.54 88888.00 2018-07-26 17:03:42.907 207 11490.33 55.08 56894.58 88888.00 2018-07-26 17:03:43.407 207 11490.31 55.09 56894.59 88888.00 2018-07-26 17:03:43.907 207 11490.24 55.03 56894.64 88888.00 2018-07-26 17:03:44.407 207 11490.14 55.02 56894.72 88888.00 2018-07-26 17:03:44.907 207 11490.19 55.03 56894.75 88888.00 2018-07-26 17:03:45.407 207 11490.13 55.02 56894.76 88888.00 2018-07-26 17:03:45.907 207 11490.11 54.99 56894.73 88888.00 2018-07-26 17:03:46.407 207 11490.11 54.98 56894.73 88888.00 2018-07-26 17:03:46.907 207 11489.99 54.96 56894.73 88888.00 2018-07-26 17:03:47.407 207 11489.97 54.91 56894.76 88888.00 2018-07-26 17:03:47.907 207 11490.03 54.87 56894.78 88888.00 2018-07-26 17:03:48.407 207 11489.94 54.82 56894.76 88888.00 2018-07-26 17:03:48.907 207 11489.91 54.82 56894.77 88888.00 2018-07-26 17:03:49.407 207 11489.91 54.82 56894.86 88888.00 2018-07-26 17:03:49.907 207 11489.90 54.78 56894.91 88888.00 2018-07-26 17:03:50.407 207 11489.83 54.75 56894.89 88888.00 2018-07-26 17:03:50.907 207 11489.78 54.75 56894.90 88888.00 2018-07-26 17:03:51.407 207 11489.75 54.70 56894.89 88888.00 2018-07-26 17:03:51.907 207 11489.65 54.67 56894.89 88888.00 2018-07-26 17:03:52.407 207 11489.65 54.71 56894.90 88888.00 2018-07-26 17:03:52.907 207 11489.65 54.68 56894.89 88888.00 2018-07-26 17:03:53.407 207 11489.59 54.68 56894.92 88888.00 2018-07-26 17:03:53.907 207 11489.56 54.70 56894.90 88888.00 2018-07-26 17:03:54.407 207 11489.59 54.62 56894.91 88888.00 2018-07-26 17:03:54.907 207 11489.52 54.63 56894.94 88888.00 2018-07-26 17:03:55.407 207 11489.44 54.64 56894.99 88888.00 2018-07-26 17:03:56.407 207 11489.40 54.62 56895.07 88888.00 2018-07-26 17:03:56.907 207 11489.31 54.57 56895.16 88888.00 2018-07-26 17:03:57.407 207 11489.33 54.56 56895.18 88888.00 2018-07-26 17:03:57.907 207 11489.33 54.57 56895.20 88888.00 2018-07-26 17:03:58.407 207 11489.24 54.57 56895.29 88888.00 2018-07-26 17:03:58.907 207 11489.24 54.58 56895.36 88888.00 2018-07-26 17:03:59.407 207 11489.20 54.54 56895.37 88888.00 2018-07-26 17:03:59.907 207 11489.15 54.57 56895.41 88888.00 2018-07-26 17:04:00.407 207 11489.08 54.60 56895.36 88888.00 2018-07-26 17:04:00.907 207 11489.07 54.58 56895.42 88888.00 2018-07-26 17:04:01.407 207 11489.04 54.60 56895.43 88888.00 2018-07-26 17:04:01.907 207 11488.99 54.63 56895.47 88888.00 2018-07-26 17:04:02.407 207 11489.02 54.64 56895.48 88888.00 2018-07-26 17:04:02.907 207 11488.94 54.61 56895.56 88888.00 2018-07-26 17:04:03.407 207 11488.90 54.65 56895.66 88888.00 2018-07-26 17:04:03.907 207 11488.96 54.65 56895.66 88888.00 2018-07-26 17:04:04.407 207 11488.85 54.65 56895.66 88888.00 2018-07-26 17:04:04.907 207 11488.80 54.70 56895.72 88888.00 2018-07-26 17:04:05.407 207 11488.78 54.70 56895.74 88888.00 2018-07-26 17:04:05.907 207 11488.74 54.71 56895.75 88888.00 2018-07-26 17:04:06.407 207 11488.71 54.77 56895.82 88888.00 2018-07-26 17:04:06.907 207 11488.68 54.75 56895.85 88888.00 2018-07-26 17:04:07.407 207 11488.64 54.75 56895.85 88888.00 2018-07-26 17:04:07.907 207 11488.61 54.81 56895.87 88888.00 2018-07-26 17:04:08.407 207 11488.64 54.83 56895.98 88888.00 2018-07-26 17:04:08.907 207 11488.65 54.79 56895.95 88888.00 2018-07-26 17:04:09.407 207 11488.62 54.82 56895.98 88888.00 2018-07-26 17:04:09.907 207 11488.61 54.84 56896.04 88888.00 2018-07-26 17:04:10.407 207 11488.59 54.82 56896.01 88888.00 2018-07-26 17:04:10.907 207 11488.57 54.81 56896.04 88888.00 2018-07-26 17:04:11.407 207 11488.59 54.84 56896.01 88888.00 2018-07-26 17:04:11.907 207 11488.60 54.83 56896.01 88888.00 2018-07-26 17:04:12.407 207 11488.64 54.87 56896.07 88888.00 2018-07-26 17:04:12.907 207 11488.64 54.94 56896.05 88888.00 2018-07-26 17:04:13.407 207 11488.65 54.92 56895.99 88888.00 2018-07-26 17:04:13.907 207 11488.62 54.95 56895.97 88888.00 2018-07-26 17:04:14.407 207 11488.59 54.91 56896.00 88888.00 2018-07-26 17:04:14.907 207 11488.68 54.91 56895.92 88888.00 2018-07-26 17:04:15.407 207 11488.59 54.91 56895.93 88888.00 2018-07-26 17:04:15.907 207 11488.59 54.90 56895.91 88888.00 2018-07-26 17:04:16.407 207 11488.69 54.91 56895.88 88888.00 2018-07-26 17:04:16.907 207 11488.71 54.92 56895.81 88888.00 2018-07-26 17:04:17.407 207 11488.74 54.91 56895.79 88888.00 2018-07-26 17:04:17.907 207 11488.78 54.88 56895.73 88888.00 2018-07-26 17:04:18.407 207 11488.72 54.87 56895.71 88888.00 2018-07-26 17:04:18.907 207 11488.65 54.87 56895.67 88888.00 2018-07-26 17:04:19.407 207 11488.73 54.87 56895.61 88888.00 2018-07-26 17:04:19.907 207 11488.73 54.85 56895.60 88888.00 2018-07-26 17:04:20.407 207 11488.71 54.87 56895.53 88888.00 2018-07-26 17:04:20.907 207 11488.72 54.87 56895.52 88888.00 2018-07-26 17:04:21.407 207 11488.80 54.85 56895.44 88888.00 2018-07-26 17:04:21.907 207 11488.83 54.83 56895.40 88888.00 2018-07-26 17:04:22.407 207 11488.86 54.85 56895.33 88888.00 2018-07-26 17:04:22.907 207 11488.93 54.79 56895.28 88888.00 2018-07-26 17:04:23.407 207 11488.90 54.78 56895.27 88888.00 2018-07-26 17:04:23.907 207 11488.95 54.82 56895.18 88888.00 2018-07-26 17:04:24.407 207 11489.06 54.79 56895.07 88888.00 2018-07-26 17:04:24.907 207 11489.02 54.79 56895.05 88888.00 2018-07-26 17:04:25.407 207 11489.04 54.79 56895.08 88888.00 2018-07-26 17:04:25.907 207 11489.08 54.78 56894.97 88888.00 2018-07-26 17:04:26.407 207 11489.11 54.76 56894.94 88888.00 2018-07-26 17:04:26.907 207 11489.08 54.76 56894.92 88888.00 2018-07-26 17:04:27.907 207 11489.09 54.74 56894.83 88888.00 2018-07-26 17:04:28.407 207 11489.09 54.72 56894.78 88888.00 2018-07-26 17:04:28.907 207 11489.17 54.74 56894.73 88888.00 2018-07-26 17:04:29.407 207 11489.28 54.74 56894.69 88888.00 2018-07-26 17:04:29.907 207 11489.20 54.77 56894.70 88888.00 2018-07-26 17:04:30.407 207 11489.23 54.75 56894.66 88888.00 2018-07-26 17:04:30.907 207 11489.21 54.69 56894.63 88888.00 2018-07-26 17:04:31.407 207 11489.23 54.71 56894.60 88888.00 2018-07-26 17:04:31.907 207 11489.24 54.77 56894.60 88888.00 2018-07-26 17:04:32.407 207 11489.27 54.78 56894.58 88888.00 2018-07-26 17:04:32.907 207 11489.30 54.75 56894.50 88888.00 2018-07-26 17:04:33.407 207 11489.26 54.74 56894.47 88888.00 2018-07-26 17:04:33.907 207 11489.34 54.76 56894.49 88888.00 2018-07-26 17:04:34.407 207 11489.31 54.72 56894.44 88888.00 2018-07-26 17:04:34.907 207 11489.34 54.79 56894.45 88888.00 2018-07-26 17:04:35.907 207 11489.47 54.78 56894.34 88888.00 2018-07-26 17:04:36.407 207 11489.45 54.77 56894.28 88888.00 2018-07-26 17:04:36.907 207 11489.51 54.76 56894.24 88888.00 2018-07-26 17:04:37.407 207 11489.51 54.71 56894.19 88888.00 2018-07-26 17:04:37.907 207 11489.51 54.72 56894.18 88888.00 2018-07-26 17:04:38.407 207 11489.56 54.70 56894.11 88888.00 2018-07-26 17:04:38.907 207 11489.56 54.69 56894.06 88888.00 2018-07-26 17:04:39.407 207 11489.51 54.64 56894.02 88888.00 2018-07-26 17:04:39.907 207 11489.54 54.64 56894.02 88888.00 2018-07-26 17:04:40.407 207 11489.61 54.63 56893.99 88888.00 2018-07-26 17:04:40.907 207 11489.59 54.61 56893.91 88888.00 2018-07-26 17:04:41.407 207 11489.64 54.60 56893.92 88888.00 2018-07-26 17:04:41.907 207 11489.66 54.56 56893.92 88888.00 2018-07-26 17:04:42.407 207 11489.62 54.56 56893.83 88888.00 2018-07-26 17:04:42.907 207 11489.66 54.54 56893.77 88888.00 2018-07-26 17:04:43.407 207 11489.79 54.53 56893.69 88888.00 2018-07-26 17:04:43.907 207 11489.75 54.44 56893.61 88888.00 2018-07-26 17:04:44.407 207 11489.71 54.42 56893.55 88888.00 2018-07-26 17:04:44.907 207 11489.71 54.45 56893.54 88888.00 2018-07-26 17:04:45.407 207 11489.75 54.44 56893.49 88888.00 2018-07-26 17:04:45.907 207 11489.71 54.43 56893.44 88888.00 2018-07-26 17:04:46.407 207 11489.83 54.41 56893.34 88888.00 2018-07-26 17:04:46.907 207 11489.86 54.36 56893.31 88888.00 2018-07-26 17:04:47.407 207 11489.80 54.35 56893.25 88888.00 2018-07-26 17:04:47.907 207 11489.86 54.33 56893.23 88888.00 2018-07-26 17:04:48.407 207 11489.91 54.28 56893.11 88888.00 2018-07-26 17:04:48.907 207 11489.83 54.24 56893.08 88888.00 2018-07-26 17:04:49.407 207 11489.93 54.26 56893.05 88888.00 2018-07-26 17:04:49.907 207 11489.98 54.21 56893.03 88888.00 2018-07-26 17:04:50.407 207 11489.98 54.15 56892.97 88888.00 2018-07-26 17:04:50.907 207 11490.00 54.14 56892.83 88888.00 2018-07-26 17:04:51.407 207 11490.01 54.09 56892.85 88888.00 2018-07-26 17:04:51.907 207 11489.96 54.07 56892.82 88888.00 2018-07-26 17:04:52.407 207 11489.99 54.08 56892.78 88888.00 2018-07-26 17:04:52.907 207 11490.06 54.04 56892.68 88888.00 2018-07-26 17:04:53.407 207 11490.04 54.04 56892.64 88888.00 2018-07-26 17:04:53.907 207 11490.03 54.01 56892.59 88888.00 2018-07-26 17:04:54.407 207 11490.06 53.90 56892.48 88888.00 2018-07-26 17:04:54.907 207 11489.99 53.93 56892.45 88888.00 2018-07-26 17:04:55.407 207 11490.01 53.95 56892.44 88888.00 2018-07-26 17:04:55.907 207 11490.05 53.95 56892.45 88888.00 2018-07-26 17:04:56.407 207 11490.04 53.92 56892.40 88888.00 2018-07-26 17:04:56.907 207 11490.04 53.92 56892.32 88888.00 2018-07-26 17:04:57.407 207 11490.12 53.89 56892.27 88888.00 2018-07-26 17:04:57.907 207 11490.08 53.87 56892.21 88888.00 2018-07-26 17:04:58.407 207 11490.04 53.87 56892.21 88888.00 2018-07-26 17:04:59.407 207 11490.11 53.85 56892.22 88888.00 2018-07-26 17:04:59.907 207 11490.11 53.82 56892.18 88888.00 2018-07-26 17:05:00.407 207 11490.19 53.80 56892.10 88888.00 2018-07-26 17:05:00.907 207 11490.19 53.79 56892.08 88888.00 2018-07-26 17:05:01.407 207 11490.18 53.77 56891.99 88888.00 2018-07-26 17:05:01.907 207 11490.20 53.76 56891.96 88888.00 2018-07-26 17:05:02.407 207 11490.25 53.73 56891.96 88888.00 2018-07-26 17:05:02.907 207 11490.25 53.74 56891.95 88888.00 2018-07-26 17:05:03.407 207 11490.31 53.75 56891.91 88888.00 2018-07-26 17:05:03.907 207 11490.35 53.74 56891.86 88888.00 2018-07-26 17:05:04.407 207 11490.36 53.75 56891.86 88888.00 2018-07-26 17:05:04.907 207 11490.38 53.76 56891.87 88888.00 2018-07-26 17:05:05.407 207 11490.47 53.75 56891.87 88888.00 2018-07-26 17:05:05.907 207 11490.49 53.72 56891.83 88888.00 2018-07-26 17:05:06.407 207 11490.42 53.72 56891.82 88888.00 2018-07-26 17:05:06.907 207 11490.47 53.69 56891.81 88888.00 2018-07-26 17:05:07.407 207 11490.50 53.68 56891.80 88888.00 2018-07-26 17:05:07.907 207 11490.50 53.68 56891.78 88888.00 2018-07-26 17:05:08.407 207 11490.57 53.69 56891.78 88888.00 2018-07-26 17:05:09.407 207 11490.54 53.67 56891.77 88888.00 2018-07-26 17:05:09.907 207 11490.59 53.68 56891.81 88888.00 2018-07-26 17:05:10.407 207 11490.65 53.65 56891.80 88888.00 2018-07-26 17:05:10.907 207 11490.53 53.61 56891.83 88888.00 2018-07-26 17:05:11.407 207 11490.54 53.65 56891.93 88888.00 2018-07-26 17:05:11.907 207 11490.57 53.65 56891.96 88888.00 2018-07-26 17:05:12.407 207 11490.56 53.65 56891.96 88888.00 2018-07-26 17:05:12.907 207 11490.53 53.67 56892.05 88888.00 2018-07-26 17:05:13.407 207 11490.54 53.65 56892.08 88888.00 2018-07-26 17:05:13.907 207 11490.53 53.61 56892.10 88888.00 2018-07-26 17:05:14.407 207 11490.48 53.59 56892.18 88888.00 2018-07-26 17:05:14.907 207 11490.48 53.61 56892.22 88888.00 2018-07-26 17:05:15.407 207 11490.49 53.56 56892.23 88888.00 2018-07-26 17:05:15.907 207 11490.48 53.53 56892.23 88888.00 2018-07-26 17:05:16.407 207 11490.52 53.54 56892.27 88888.00 2018-07-26 17:05:16.907 207 11490.47 53.51 56892.26 88888.00 2018-07-26 17:05:17.407 207 11490.45 53.51 56892.33 88888.00 2018-07-26 17:05:17.907 207 11490.46 53.48 56892.33 88888.00 2018-07-26 17:05:18.407 207 11490.43 53.42 56892.34 88888.00 2018-07-26 17:05:19.408 207 11490.38 53.41 56892.45 88888.00 2018-07-26 17:05:19.908 207 11490.41 53.36 56892.47 88888.00 2018-07-26 17:05:20.408 207 11490.40 53.38 56892.48 88888.00 2018-07-26 17:05:20.908 207 11490.41 53.33 56892.54 88888.00 2018-07-26 17:05:21.408 207 11490.42 53.28 56892.59 88888.00 2018-07-26 17:05:21.908 207 11490.35 53.24 56892.63 88888.00 2018-07-26 17:05:22.408 207 11490.32 53.27 56892.64 88888.00 2018-07-26 17:05:22.908 207 11490.32 53.25 56892.68 88888.00 2018-07-26 17:05:23.408 207 11490.20 53.21 56892.78 88888.00 2018-07-26 17:05:23.908 207 11490.18 53.27 56892.90 88888.00 2018-07-26 17:05:24.408 207 11490.25 53.26 56892.91 88888.00 2018-07-26 17:05:24.908 207 11490.19 53.25 56892.95 88888.00 2018-07-26 17:05:25.408 207 11490.15 53.25 56892.99 88888.00 2018-07-26 17:05:25.908 207 11490.14 53.24 56893.05 88888.00 2018-07-26 17:05:26.408 207 11490.03 53.24 56893.10 88888.00 2018-07-26 17:05:26.908 207 11490.03 53.24 56893.18 88888.00 2018-07-26 17:05:27.408 207 11490.08 53.25 56893.27 88888.00 2018-07-26 17:05:27.908 207 11490.01 53.21 56893.31 88888.00 2018-07-26 17:05:28.408 207 11489.93 53.19 56893.36 88888.00 2018-07-26 17:05:28.908 207 11489.90 53.21 56893.40 88888.00 2018-07-26 17:05:29.408 207 11489.89 53.21 56893.49 88888.00 2018-07-26 17:05:29.908 207 11489.77 53.22 56893.59 88888.00 2018-07-26 17:05:30.408 207 11489.76 53.22 56893.72 88888.00 2018-07-26 17:05:30.908 207 11489.72 53.21 56893.81 88888.00 2018-07-26 17:05:31.408 207 11489.68 53.28 56893.92 88888.00 2018-07-26 17:05:31.908 207 11489.64 53.34 56894.04 88888.00 2018-07-26 17:05:32.408 207 11489.59 53.32 56894.08 88888.00 2018-07-26 17:05:32.908 207 11489.54 53.26 56894.19 88888.00 2018-07-26 17:05:33.408 207 11489.44 53.31 56894.28 88888.00 2018-07-26 17:05:33.908 207 11489.51 53.35 56894.33 88888.00 2018-07-26 17:05:34.408 207 11489.41 53.35 56894.41 88888.00 2018-07-26 17:05:34.908 207 11489.34 53.40 56894.52 88888.00 2018-07-26 17:05:35.408 207 11489.37 53.39 56894.57 88888.00 2018-07-26 17:05:35.908 207 11489.33 53.39 56894.63 88888.00 2018-07-26 17:05:36.408 207 11489.23 53.43 56894.66 88888.00 2018-07-26 17:05:36.908 207 11489.20 53.48 56894.75 88888.00 2018-07-26 17:05:37.408 207 11489.14 53.51 56894.81 88888.00 2018-07-26 17:05:37.908 207 11489.07 53.55 56894.86 88888.00 2018-07-26 17:05:38.408 207 11489.08 53.59 56894.99 88888.00 2018-07-26 17:05:38.908 207 11489.11 53.60 56895.07 88888.00 2018-07-26 17:05:39.408 207 11489.01 53.59 56895.07 88888.00 2018-07-26 17:05:39.908 207 11489.00 53.62 56895.14 88888.00 2018-07-26 17:05:41.408 207 11488.82 53.69 56895.26 88888.00 2018-07-26 17:05:41.908 207 11488.87 53.68 56895.30 88888.00 2018-07-26 17:05:42.408 207 11488.82 53.69 56895.30 88888.00 2018-07-26 17:05:42.908 207 11488.85 53.77 56895.35 88888.00 2018-07-26 17:05:43.408 207 11488.83 53.80 56895.43 88888.00 2018-07-26 17:05:43.908 207 11488.74 53.79 56895.50 88888.00 2018-07-26 17:05:44.408 207 11488.75 53.81 56895.52 88888.00 2018-07-26 17:05:44.908 207 11488.78 53.86 56895.56 88888.00 2018-07-26 17:05:45.408 207 11488.74 53.90 56895.63 88888.00 2018-07-26 17:05:45.908 207 11488.66 53.94 56895.62 88888.00 2018-07-26 17:05:46.408 207 11488.72 53.94 56895.58 88888.00 2018-07-26 17:05:46.908 207 11488.68 53.95 56895.60 88888.00 2018-07-26 17:05:47.408 207 11488.64 53.93 56895.67 88888.00 2018-07-26 17:05:47.908 207 11488.64 53.95 56895.68 88888.00 2018-07-26 17:05:48.408 207 11488.60 53.96 56895.69 88888.00 2018-07-26 17:05:48.908 207 11488.54 53.96 56895.63 88888.00 2018-07-26 17:05:49.408 207 11488.64 53.97 56895.62 88888.00 2018-07-26 17:05:49.908 207 11488.66 53.95 56895.63 88888.00 2018-07-26 17:05:50.408 207 11488.59 53.94 56895.66 88888.00 2018-07-26 17:05:50.908 207 11488.65 53.95 56895.66 88888.00 2018-07-26 17:05:51.408 207 11488.65 53.97 56895.66 88888.00 2018-07-26 17:05:51.908 207 11488.57 53.97 56895.61 88888.00 2018-07-26 17:05:52.408 207 11488.62 53.95 56895.66 88888.00 2018-07-26 17:05:52.908 207 11488.68 53.94 56895.67 88888.00 2018-07-26 17:05:53.408 207 11488.58 53.95 56895.62 88888.00 2018-07-26 17:05:53.908 207 11488.59 54.02 56895.61 88888.00 2018-07-26 17:05:54.408 207 11488.61 54.01 56895.61 88888.00 2018-07-26 17:05:54.908 207 11488.60 54.00 56895.56 88888.00 2018-07-26 17:05:55.408 207 11488.65 54.01 56895.53 88888.00 2018-07-26 17:05:55.908 207 11488.68 53.96 56895.56 88888.00 2018-07-26 17:05:56.408 207 11488.68 53.95 56895.58 88888.00 2018-07-26 17:05:56.908 207 11488.68 53.97 56895.67 88888.00 2018-07-26 17:05:57.408 207 11488.68 54.02 56895.65 88888.00 2018-07-26 17:05:57.908 207 11488.68 54.07 56895.59 88888.00 2018-07-26 17:05:58.408 207 11488.67 54.08 56895.56 88888.00 2018-07-26 17:05:58.908 207 11488.72 54.09 56895.62 88888.00 2018-07-26 17:05:59.408 207 11488.75 54.08 56895.69 88888.00 2018-07-26 17:05:59.908 207 11488.75 54.07 56895.69 88888.00 2018-07-26 17:06:00.408 207 11488.76 54.10 56895.69 88888.00 2018-07-26 17:06:00.908 207 11488.78 54.11 56895.71 88888.00 2018-07-26 17:06:01.408 207 11488.78 54.17 56895.78 88888.00 2018-07-26 17:06:01.908 207 11488.81 54.27 56895.88 88888.00 2018-07-26 17:06:02.408 207 11488.82 54.24 56895.88 88888.00 2018-07-26 17:06:02.908 207 11488.76 54.23 56895.90 88888.00 2018-07-26 17:06:03.408 207 11488.79 54.26 56895.90 88888.00 2018-07-26 17:06:03.908 207 11488.85 54.31 56895.93 88888.00 2018-07-26 17:06:04.408 207 11488.79 54.33 56896.00 88888.00 2018-07-26 17:06:04.908 207 11488.86 54.38 56896.01 88888.00 2018-07-26 17:06:05.408 207 11488.90 54.42 56896.06 88888.00 2018-07-26 17:06:05.908 207 11488.88 54.48 56896.07 88888.00 2018-07-26 17:06:06.408 207 11488.89 54.44 56896.08 88888.00 2018-07-26 17:06:06.908 207 11488.93 54.51 56896.14 88888.00 2018-07-26 17:06:07.408 207 11489.00 54.50 56896.13 88888.00 2018-07-26 17:06:07.908 207 11489.01 54.49 56896.11 88888.00 2018-07-26 17:06:08.408 207 11489.06 54.57 56896.11 88888.00 2018-07-26 17:06:08.908 207 11489.01 54.58 56896.19 88888.00 2018-07-26 17:06:09.408 207 11488.89 54.62 56896.17 88888.00 2018-07-26 17:06:09.908 207 11489.00 54.67 56896.16 88888.00 2018-07-26 17:06:10.408 207 11489.00 54.69 56896.17 88888.00 2018-07-26 17:06:10.908 207 11489.00 54.69 56896.16 88888.00 2018-07-26 17:06:11.408 207 11489.07 54.74 56896.17 88888.00 2018-07-26 17:06:11.908 207 11489.08 54.87 56896.16 88888.00 2018-07-26 17:06:12.408 207 11489.04 54.91 56896.17 88888.00 2018-07-26 17:06:12.908 207 11489.07 54.92 56896.18 88888.00 2018-07-26 17:06:13.408 207 11489.13 54.88 56896.14 88888.00 2018-07-26 17:06:13.908 207 11489.08 54.88 56896.11 88888.00 2018-07-26 17:06:14.408 207 11489.15 54.88 56896.07 88888.00 2018-07-26 17:06:14.908 207 11489.23 54.88 56896.06 88888.00 2018-07-26 17:06:15.408 207 11489.20 54.89 56896.03 88888.00 2018-07-26 17:06:15.908 207 11489.23 54.98 56895.98 88888.00 2018-07-26 17:06:16.408 207 11489.30 55.01 56895.98 88888.00 2018-07-26 17:06:16.908 207 11489.24 54.97 56895.93 88888.00 2018-07-26 17:06:17.408 207 11489.27 54.95 56895.86 88888.00 2018-07-26 17:06:17.908 207 11489.36 54.92 56895.81 88888.00 2018-07-26 17:06:18.408 207 11489.35 54.94 56895.73 88888.00 2018-07-26 17:06:18.908 207 11489.34 54.98 56895.68 88888.00 2018-07-26 17:06:19.408 207 11489.36 54.97 56895.67 88888.00 2018-07-26 17:06:19.908 207 11489.40 54.98 56895.59 88888.00 2018-07-26 17:06:20.408 207 11489.30 54.99 56895.54 88888.00 2018-07-26 17:06:20.908 207 11489.36 55.01 56895.49 88888.00 2018-07-26 17:06:21.408 207 11489.38 55.01 56895.46 88888.00 2018-07-26 17:06:21.908 207 11489.35 55.01 56895.41 88888.00 2018-07-26 17:06:22.408 207 11489.37 55.02 56895.34 88888.00 2018-07-26 17:06:22.908 207 11489.45 55.01 56895.33 88888.00 2018-07-26 17:06:23.408 207 11489.40 55.01 56895.28 88888.00 2018-07-26 17:06:23.908 207 11489.37 55.06 56895.23 88888.00 2018-07-26 17:06:24.408 207 11489.41 55.05 56895.17 88888.00 2018-07-26 17:06:24.908 207 11489.40 55.03 56895.15 88888.00 2018-07-26 17:06:25.408 207 11489.43 55.08 56895.10 88888.00 2018-07-26 17:06:25.908 207 11489.48 55.05 56895.08 88888.00 2018-07-26 17:06:26.408 207 11489.42 55.03 56895.04 88888.00 2018-07-26 17:06:26.908 207 11489.41 55.09 56894.96 88888.00 2018-07-26 17:06:27.408 207 11489.48 55.08 56894.94 88888.00 2018-07-26 17:06:27.908 207 11489.44 55.06 56894.95 88888.00 2018-07-26 17:06:28.408 207 11489.41 55.09 56894.85 88888.00 2018-07-26 17:06:28.908 207 11489.44 55.15 56894.82 88888.00 2018-07-26 17:06:29.408 207 11489.48 55.11 56894.75 88888.00 2018-07-26 17:06:29.908 207 11489.45 55.12 56894.71 88888.00 2018-07-26 17:06:30.408 207 11489.51 55.11 56894.73 88888.00 2018-07-26 17:06:30.908 207 11489.58 55.09 56894.65 88888.00 2018-07-26 17:06:31.408 207 11489.50 55.06 56894.57 88888.00 2018-07-26 17:06:32.408 207 11489.57 55.08 56894.51 88888.00 2018-07-26 17:06:32.908 207 11489.55 55.09 56894.51 88888.00 2018-07-26 17:06:33.408 207 11489.57 55.10 56894.50 88888.00 2018-07-26 17:06:33.908 207 11489.56 55.09 56894.49 88888.00 2018-07-26 17:06:34.408 207 11489.50 55.09 56894.49 88888.00 2018-07-26 17:06:34.908 207 11489.55 55.12 56894.44 88888.00 2018-07-26 17:06:35.408 207 11489.56 55.12 56894.45 88888.00 2018-07-26 17:06:35.908 207 11489.54 55.08 56894.41 88888.00 2018-07-26 17:06:36.408 207 11489.56 55.12 56894.39 88888.00 2018-07-26 17:06:36.908 207 11489.63 55.17 56894.41 88888.00 2018-07-26 17:06:37.408 207 11489.61 55.17 56894.43 88888.00 2018-07-26 17:06:37.908 207 11489.57 55.18 56894.44 88888.00 2018-07-26 17:06:38.408 207 11489.55 55.16 56894.44 88888.00 2018-07-26 17:06:38.908 207 11489.61 55.16 56894.39 88888.00 2018-07-26 17:06:39.408 207 11489.63 55.15 56894.36 88888.00 2018-07-26 17:06:39.908 207 11489.70 55.15 56894.33 88888.00 2018-07-26 17:06:40.408 207 11489.71 55.21 56894.32 88888.00 2018-07-26 17:06:40.908 207 11489.68 55.18 56894.33 88888.00 2018-07-26 17:06:41.408 207 11489.71 55.15 56894.38 88888.00 2018-07-26 17:06:41.908 207 11489.72 55.10 56894.33 88888.00 2018-07-26 17:06:42.408 207 11489.66 55.10 56894.30 88888.00 2018-07-26 17:06:42.908 207 11489.71 55.10 56894.32 88888.00 2018-07-26 17:06:43.408 207 11489.79 55.05 56894.33 88888.00 2018-07-26 17:06:43.908 207 11489.76 55.09 56894.33 88888.00 2018-07-26 17:06:44.408 207 11489.77 55.12 56894.34 88888.00 2018-07-26 17:06:44.908 207 11489.75 55.04 56894.30 88888.00 2018-07-26 17:06:45.408 207 11489.75 55.04 56894.31 88888.00 2018-07-26 17:06:45.908 207 11489.84 55.04 56894.30 88888.00 2018-07-26 17:06:46.408 207 11489.86 54.99 56894.31 88888.00 2018-07-26 17:06:46.908 207 11489.79 55.01 56894.32 88888.00 2018-07-26 17:06:47.408 207 11489.80 55.03 56894.33 88888.00 2018-07-26 17:06:47.908 207 11489.87 54.97 56894.31 88888.00 2018-07-26 17:06:48.408 207 11489.86 54.94 56894.36 88888.00 2018-07-26 17:06:48.908 207 11489.78 54.95 56894.39 88888.00 2018-07-26 17:06:49.408 207 11489.78 54.96 56894.45 88888.00 2018-07-26 17:06:49.908 207 11489.73 54.94 56894.45 88888.00 2018-07-26 17:06:50.408 207 11489.73 54.87 56894.40 88888.00 2018-07-26 17:06:50.908 207 11489.78 54.87 56894.39 88888.00 2018-07-26 17:06:51.408 207 11489.78 54.87 56894.40 88888.00 2018-07-26 17:06:51.908 207 11489.70 54.82 56894.38 88888.00 2018-07-26 17:06:52.408 207 11489.72 54.84 56894.36 88888.00 2018-07-26 17:06:52.908 207 11489.76 54.81 56894.38 88888.00 2018-07-26 17:06:53.408 207 11489.71 54.74 56894.34 88888.00 2018-07-26 17:06:53.908 207 11489.75 54.72 56894.37 88888.00 2018-07-26 17:06:54.408 207 11489.72 54.72 56894.40 88888.00 2018-07-26 17:06:54.908 207 11489.62 54.69 56894.44 88888.00 2018-07-26 17:06:55.408 207 11489.58 54.72 56894.46 88888.00 2018-07-26 17:06:55.908 207 11489.62 54.68 56894.45 88888.00 2018-07-26 17:06:56.408 207 11489.55 54.63 56894.38 88888.00 2018-07-26 17:06:56.908 207 11489.62 54.61 56894.39 88888.00 2018-07-26 17:06:57.409 207 11489.55 54.57 56894.40 88888.00 2018-07-26 17:06:57.909 207 11489.50 54.51 56894.34 88888.00 2018-07-26 17:06:58.409 207 11489.54 54.44 56894.28 88888.00 2018-07-26 17:06:58.909 207 11489.59 54.43 56894.30 88888.00 2018-07-26 17:06:59.409 207 11489.57 54.42 56894.30 88888.00 2018-07-26 17:06:59.909 207 11489.56 54.40 56894.27 88888.00 2018-07-26 17:07:00.409 207 11489.52 54.38 56894.34 88888.00 2018-07-26 17:07:00.909 207 11489.51 54.30 56894.33 88888.00 2018-07-26 17:07:01.409 207 11489.49 54.31 56894.34 88888.00 2018-07-26 17:07:01.909 207 11489.48 54.27 56894.36 88888.00 2018-07-26 17:07:02.409 207 11489.48 54.20 56894.36 88888.00 2018-07-26 17:07:02.909 207 11489.43 54.16 56894.31 88888.00 2018-07-26 17:07:03.409 207 11489.35 54.17 56894.26 88888.00 2018-07-26 17:07:03.909 207 11489.43 54.16 56894.27 88888.00 2018-07-26 17:07:04.409 207 11489.36 54.15 56894.31 88888.00 2018-07-26 17:07:04.909 207 11489.33 54.14 56894.34 88888.00 2018-07-26 17:07:05.409 207 11489.35 54.10 56894.38 88888.00 2018-07-26 17:07:05.909 207 11489.31 54.06 56894.31 88888.00 2018-07-26 17:07:06.409 207 11489.33 54.03 56894.34 88888.00 2018-07-26 17:07:06.909 207 11489.40 54.03 56894.34 88888.00 2018-07-26 17:07:07.409 207 11489.34 54.01 56894.33 88888.00 2018-07-26 17:07:07.909 207 11489.24 54.00 56894.38 88888.00 2018-07-26 17:07:08.409 207 11489.29 54.01 56894.40 88888.00 2018-07-26 17:07:08.909 207 11489.20 54.00 56894.38 88888.00 2018-07-26 17:07:09.409 207 11489.21 53.97 56894.37 88888.00 2018-07-26 17:07:09.909 207 11489.23 53.95 56894.37 88888.00 2018-07-26 17:07:10.409 207 11489.18 53.86 56894.33 88888.00 2018-07-26 17:07:10.909 207 11489.15 53.80 56894.24 88888.00 2018-07-26 17:07:11.409 207 11489.22 53.81 56894.24 88888.00 2018-07-26 17:07:11.909 207 11489.18 53.74 56894.26 88888.00 2018-07-26 17:07:12.409 207 11489.08 53.73 56894.22 88888.00 2018-07-26 17:07:12.909 207 11489.07 53.75 56894.22 88888.00 2018-07-26 17:07:13.909 207 11489.06 53.67 56894.19 88888.00 2018-07-26 17:07:14.409 207 11489.08 53.67 56894.20 88888.00 2018-07-26 17:07:14.909 207 11489.10 53.68 56894.25 88888.00 2018-07-26 17:07:15.409 207 11489.10 53.63 56894.22 88888.00 2018-07-26 17:07:15.909 207 11489.07 53.62 56894.27 88888.00 2018-07-26 17:07:16.409 207 11489.06 53.56 56894.25 88888.00 2018-07-26 17:07:16.909 207 11489.01 53.60 56894.26 88888.00 2018-07-26 17:07:17.409 207 11488.99 53.63 56894.32 88888.00 2018-07-26 17:07:17.909 207 11489.01 53.56 56894.27 88888.00 2018-07-26 17:07:18.409 207 11489.01 53.52 56894.30 88888.00 2018-07-26 17:07:18.909 207 11489.02 53.53 56894.27 88888.00 2018-07-26 17:07:19.409 207 11489.03 53.49 56894.26 88888.00 2018-07-26 17:07:19.909 207 11488.97 53.46 56894.22 88888.00 2018-07-26 17:07:20.409 207 11488.90 53.45 56894.21 88888.00 2018-07-26 17:07:20.909 207 11488.92 53.42 56894.26 88888.00 2018-07-26 17:07:21.409 207 11488.94 53.40 56894.21 88888.00 2018-07-26 17:07:21.909 207 11488.83 53.33 56894.21 88888.00 2018-07-26 17:07:22.409 207 11488.87 53.34 56894.20 88888.00 2018-07-26 17:07:22.909 207 11488.89 53.34 56894.21 88888.00 2018-07-26 17:07:23.409 207 11488.83 53.31 56894.22 88888.00 2018-07-26 17:07:23.909 207 11488.80 53.29 56894.26 88888.00 2018-07-26 17:07:24.409 207 11488.81 53.28 56894.24 88888.00 2018-07-26 17:07:24.909 207 11488.75 53.27 56894.20 88888.00 2018-07-26 17:07:25.409 207 11488.71 53.27 56894.19 88888.00 2018-07-26 17:07:25.909 207 11488.80 53.22 56894.19 88888.00 2018-07-26 17:07:26.409 207 11488.79 53.19 56894.18 88888.00 2018-07-26 17:07:26.909 207 11488.74 53.21 56894.22 88888.00 2018-07-26 17:07:27.409 207 11488.78 53.20 56894.22 88888.00 2018-07-26 17:07:27.909 207 11488.73 53.15 56894.18 88888.00 2018-07-26 17:07:28.409 207 11488.72 53.09 56894.17 88888.00 2018-07-26 17:07:28.909 207 11488.73 53.04 56894.18 88888.00 2018-07-26 17:07:29.409 207 11488.64 53.04 56894.22 88888.00 2018-07-26 17:07:29.909 207 11488.59 53.02 56894.28 88888.00 2018-07-26 17:07:30.409 207 11488.60 53.00 56894.33 88888.00 2018-07-26 17:07:30.909 207 11488.58 53.01 56894.38 88888.00 2018-07-26 17:07:31.409 207 11488.59 52.99 56894.37 88888.00 2018-07-26 17:07:31.909 207 11488.55 53.00 56894.36 88888.00 2018-07-26 17:07:32.409 207 11488.50 52.97 56894.36 88888.00 2018-07-26 17:07:32.909 207 11488.50 52.93 56894.34 88888.00 2018-07-26 17:07:33.409 207 11488.54 52.95 56894.37 88888.00 2018-07-26 17:07:33.909 207 11488.54 52.95 56894.41 88888.00 2018-07-26 17:07:34.409 207 11488.52 52.91 56894.36 88888.00 2018-07-26 17:07:34.909 207 11488.46 52.88 56894.40 88888.00 2018-07-26 17:07:35.409 207 11488.43 52.87 56894.41 88888.00 2018-07-26 17:07:35.909 207 11488.39 52.85 56894.45 88888.00 2018-07-26 17:07:36.409 207 11488.37 52.88 56894.44 88888.00 2018-07-26 17:07:36.909 207 11488.40 52.88 56894.43 88888.00 2018-07-26 17:07:37.409 207 11488.38 52.83 56894.43 88888.00 2018-07-26 17:07:37.909 207 11488.37 52.78 56894.43 88888.00 2018-07-26 17:07:38.409 207 11488.39 52.78 56894.45 88888.00 2018-07-26 17:07:38.909 207 11488.34 52.77 56894.43 88888.00 2018-07-26 17:07:39.409 207 11488.27 52.80 56894.40 88888.00 2018-07-26 17:07:39.909 207 11488.29 52.77 56894.40 88888.00 2018-07-26 17:07:40.409 207 11488.31 52.73 56894.34 88888.00 2018-07-26 17:07:40.909 207 11488.29 52.74 56894.31 88888.00 2018-07-26 17:07:41.409 207 11488.26 52.72 56894.36 88888.00 2018-07-26 17:07:41.909 207 11488.19 52.74 56894.40 88888.00 2018-07-26 17:07:42.409 207 11488.12 52.74 56894.46 88888.00 2018-07-26 17:07:42.909 207 11488.12 52.74 56894.53 88888.00 2018-07-26 17:07:43.409 207 11488.15 52.74 56894.58 88888.00 2018-07-26 17:07:43.909 207 11488.10 52.73 56894.63 88888.00 2018-07-26 17:07:44.409 207 11488.04 52.71 56894.62 88888.00 2018-07-26 17:07:44.909 207 11488.01 52.71 56894.65 88888.00 2018-07-26 17:07:45.409 207 11487.99 52.74 56894.62 88888.00 2018-07-26 17:07:45.909 207 11487.97 52.73 56894.65 88888.00 2018-07-26 17:07:46.409 207 11488.02 52.75 56894.63 88888.00 2018-07-26 17:07:46.909 207 11487.98 52.74 56894.64 88888.00 2018-07-26 17:07:47.409 207 11487.95 52.72 56894.68 88888.00 2018-07-26 17:07:47.909 207 11487.89 52.73 56894.70 88888.00 2018-07-26 17:07:48.409 207 11487.89 52.75 56894.75 88888.00 2018-07-26 17:07:48.909 207 11487.87 52.77 56894.76 88888.00 2018-07-26 17:07:49.409 207 11487.82 52.77 56894.73 88888.00 2018-07-26 17:07:49.909 207 11487.89 52.78 56894.72 88888.00 2018-07-26 17:07:50.409 207 11487.87 52.80 56894.75 88888.00 2018-07-26 17:07:50.909 207 11487.84 52.78 56894.69 88888.00 2018-07-26 17:07:51.409 207 11487.84 52.78 56894.75 88888.00 2018-07-26 17:07:51.909 207 11487.78 52.79 56894.78 88888.00 2018-07-26 17:07:52.409 207 11487.78 52.80 56894.83 88888.00 2018-07-26 17:07:52.909 207 11487.87 52.80 56894.77 88888.00 2018-07-26 17:07:53.409 207 11487.83 52.79 56894.81 88888.00 2018-07-26 17:07:53.909 207 11487.76 52.83 56894.78 88888.00 2018-07-26 17:07:54.409 207 11487.83 52.81 56894.71 88888.00 2018-07-26 17:07:55.409 207 11487.74 52.80 56894.72 88888.00 2018-07-26 17:07:55.909 207 11487.81 52.83 56894.72 88888.00 2018-07-26 17:07:56.409 207 11487.77 52.85 56894.71 88888.00 2018-07-26 17:07:56.909 207 11487.75 52.84 56894.64 88888.00 2018-07-26 17:07:57.409 207 11487.79 52.85 56894.62 88888.00 2018-07-26 17:07:57.909 207 11487.82 52.85 56894.58 88888.00 2018-07-26 17:07:58.409 207 11487.77 52.84 56894.60 88888.00 2018-07-26 17:07:58.909 207 11487.77 52.86 56894.58 88888.00 2018-07-26 17:07:59.409 207 11487.82 52.88 56894.53 88888.00 2018-07-26 17:07:59.909 207 11487.78 52.86 56894.44 88888.00 2018-07-26 17:08:00.409 207 11487.82 52.85 56894.33 88888.00 2018-07-26 17:08:00.909 207 11487.82 52.85 56894.31 88888.00 2018-07-26 17:08:01.409 207 11487.79 52.86 56894.30 88888.00 2018-07-26 17:08:01.909 207 11487.83 52.90 56894.24 88888.00 2018-07-26 17:08:02.409 207 11487.90 52.85 56894.25 88888.00 2018-07-26 17:08:02.909 207 11487.89 52.83 56894.24 88888.00 2018-07-26 17:08:03.409 207 11487.91 52.80 56894.13 88888.00 2018-07-26 17:08:03.909 207 11487.96 52.81 56894.09 88888.00 2018-07-26 17:08:04.409 207 11487.90 52.81 56894.08 88888.00 2018-07-26 17:08:05.409 207 11488.05 52.81 56894.06 88888.00 2018-07-26 17:08:05.909 207 11487.99 52.77 56893.96 88888.00 2018-07-26 17:08:06.409 207 11487.94 52.78 56893.87 88888.00 2018-07-26 17:08:06.909 207 11488.04 52.75 56893.80 88888.00 2018-07-26 17:08:07.409 207 11488.05 52.74 56893.74 88888.00 2018-07-26 17:08:07.909 207 11488.05 52.73 56893.66 88888.00 2018-07-26 17:08:08.409 207 11488.12 52.71 56893.61 88888.00 2018-07-26 17:08:08.909 207 11488.15 52.68 56893.54 88888.00 2018-07-26 17:08:09.409 207 11488.10 52.64 56893.47 88888.00 2018-07-26 17:08:09.909 207 11488.16 52.65 56893.45 88888.00 2018-07-26 17:08:10.409 207 11488.16 52.70 56893.41 88888.00 2018-07-26 17:08:10.909 207 11488.19 52.66 56893.40 88888.00 2018-07-26 17:08:11.409 207 11488.25 52.61 56893.36 88888.00 2018-07-26 17:08:11.909 207 11488.31 52.57 56893.25 88888.00 2018-07-26 17:08:12.409 207 11488.30 52.57 56893.15 88888.00 2018-07-26 17:08:12.909 207 11488.31 52.53 56893.05 88888.00 2018-07-26 17:08:13.409 207 11488.43 52.49 56892.97 88888.00 2018-07-26 17:08:13.909 207 11488.40 52.47 56892.93 88888.00 2018-07-26 17:08:14.409 207 11488.47 52.50 56892.87 88888.00 2018-07-26 17:08:14.909 207 11488.59 52.44 56892.78 88888.00 2018-07-26 17:08:15.409 207 11488.60 52.37 56892.78 88888.00 2018-07-26 17:08:15.909 207 11488.62 52.37 56892.68 88888.00 2018-07-26 17:08:16.409 207 11488.68 52.39 56892.57 88888.00 2018-07-26 17:08:16.909 207 11488.68 52.31 56892.54 88888.00 2018-07-26 17:08:17.409 207 11488.66 52.32 56892.42 88888.00 2018-07-26 17:08:17.909 207 11488.73 52.30 56892.35 88888.00 2018-07-26 17:08:18.409 207 11488.75 52.23 56892.33 88888.00 2018-07-26 17:08:18.909 207 11488.78 52.20 56892.28 88888.00 2018-07-26 17:08:19.409 207 11488.90 52.22 56892.23 88888.00 2018-07-26 17:08:19.909 207 11488.95 52.18 56892.12 88888.00 2018-07-26 17:08:20.409 207 11488.96 52.17 56892.08 88888.00 2018-07-26 17:08:20.909 207 11489.07 52.15 56892.07 88888.00 2018-07-26 17:08:21.409 207 11489.08 52.16 56892.07 88888.00 2018-07-26 17:08:21.909 207 11489.07 52.11 56891.97 88888.00 2018-07-26 17:08:22.409 207 11489.14 52.09 56891.83 88888.00 2018-07-26 17:08:22.909 207 11489.18 52.09 56891.81 88888.00 2018-07-26 17:08:23.409 207 11489.24 52.06 56891.80 88888.00 2018-07-26 17:08:23.909 207 11489.28 52.08 56891.76 88888.00 2018-07-26 17:08:24.409 207 11489.31 52.03 56891.74 88888.00 2018-07-26 17:08:24.909 207 11489.24 52.04 56891.62 88888.00 2018-07-26 17:08:25.409 207 11489.18 52.06 56891.61 88888.00 2018-07-26 17:08:25.909 207 11489.28 51.97 56891.63 88888.00 2018-07-26 17:08:26.409 207 11489.33 51.92 56891.62 88888.00 2018-07-26 17:08:26.909 207 11489.31 51.96 56891.56 88888.00 2018-07-26 17:08:27.409 207 11489.30 51.96 56891.51 88888.00 2018-07-26 17:08:27.909 207 11489.34 51.90 56891.50 88888.00 2018-07-26 17:08:28.409 207 11489.37 51.88 56891.50 88888.00 2018-07-26 17:08:28.909 207 11489.42 51.89 56891.42 88888.00 2018-07-26 17:08:29.409 207 11489.41 51.88 56891.38 88888.00 2018-07-26 17:08:29.909 207 11489.38 51.84 56891.33 88888.00 2018-07-26 17:08:30.409 207 11489.38 51.81 56891.31 88888.00 2018-07-26 17:08:30.909 207 11489.43 51.79 56891.25 88888.00 2018-07-26 17:08:31.409 207 11489.38 51.78 56891.19 88888.00 2018-07-26 17:08:31.909 207 11489.43 51.72 56891.16 88888.00 2018-07-26 17:08:32.409 207 11489.44 51.78 56891.13 88888.00 2018-07-26 17:08:32.909 207 11489.40 51.74 56891.15 88888.00 2018-07-26 17:08:33.409 207 11489.38 51.64 56891.17 88888.00 2018-07-26 17:08:33.909 207 11489.43 51.64 56891.17 88888.00 2018-07-26 17:08:34.409 207 11489.38 51.64 56891.17 88888.00 2018-07-26 17:08:34.909 207 11489.34 51.63 56891.15 88888.00 2018-07-26 17:08:35.409 207 11489.36 51.64 56891.11 88888.00 2018-07-26 17:08:35.909 207 11489.37 51.64 56891.12 88888.00 2018-07-26 17:08:36.909 207 11489.41 51.63 56891.11 88888.00 2018-07-26 17:08:37.409 207 11489.40 51.58 56891.05 88888.00 2018-07-26 17:08:37.909 207 11489.35 51.59 56891.04 88888.00 2018-07-26 17:08:38.409 207 11489.38 51.58 56891.07 88888.00 2018-07-26 17:08:38.909 207 11489.36 51.50 56891.11 88888.00 2018-07-26 17:08:39.409 207 11489.33 51.50 56891.12 88888.00 2018-07-26 17:08:39.909 207 11489.30 51.54 56891.18 88888.00 2018-07-26 17:08:40.409 207 11489.30 51.55 56891.20 88888.00 2018-07-26 17:08:40.909 207 11489.28 51.56 56891.19 88888.00 2018-07-26 17:08:41.409 207 11489.24 51.62 56891.29 88888.00 2018-07-26 17:08:41.909 207 11489.23 51.58 56891.36 88888.00 2018-07-26 17:08:42.409 207 11489.15 51.54 56891.41 88888.00 2018-07-26 17:08:42.909 207 11489.17 51.57 56891.48 88888.00 2018-07-26 17:08:43.409 207 11489.11 51.59 56891.54 88888.00 2018-07-26 17:08:43.909 207 11489.09 51.61 56891.60 88888.00 2018-07-26 17:08:44.910 207 11489.04 51.64 56891.75 88888.00 2018-07-26 17:08:45.410 207 11488.95 51.65 56891.89 88888.00 2018-07-26 17:08:45.910 207 11488.93 51.69 56891.99 88888.00 2018-07-26 17:08:46.910 207 11488.81 51.63 56892.13 88888.00 2018-07-26 17:08:47.410 207 11488.80 51.69 56892.29 88888.00 2018-07-26 17:08:47.910 207 11488.83 51.74 56892.38 88888.00 2018-07-26 17:08:48.410 207 11488.78 51.72 56892.50 88888.00 2018-07-26 17:08:48.910 207 11488.69 51.79 56892.64 88888.00 2018-07-26 17:08:49.410 207 11488.71 51.82 56892.80 88888.00 2018-07-26 17:08:49.910 207 11488.72 51.85 56892.92 88888.00 2018-07-26 17:08:50.410 207 11488.64 51.91 56893.02 88888.00 2018-07-26 17:08:50.910 207 11488.58 51.90 56893.16 88888.00 2018-07-26 17:08:51.410 207 11488.53 51.95 56893.23 88888.00 2018-07-26 17:08:51.910 207 11488.48 51.99 56893.36 88888.00 2018-07-26 17:08:52.410 207 11488.48 52.02 56893.51 88888.00 2018-07-26 17:08:52.910 207 11488.46 52.04 56893.64 88888.00 2018-07-26 17:08:53.410 207 11488.39 52.13 56893.80 88888.00 2018-07-26 17:08:53.910 207 11488.37 52.24 56893.89 88888.00 2018-07-26 17:08:54.410 207 11488.36 52.19 56894.05 88888.00 2018-07-26 17:08:54.910 207 11488.27 52.24 56894.12 88888.00 2018-07-26 17:08:55.410 207 11488.23 52.29 56894.22 88888.00 2018-07-26 17:08:55.910 207 11488.17 52.27 56894.32 88888.00 2018-07-26 17:08:56.410 207 11488.10 52.30 56894.43 88888.00 2018-07-26 17:08:56.910 207 11488.12 52.32 56894.56 88888.00 2018-07-26 17:08:57.410 207 11488.11 52.36 56894.68 88888.00 2018-07-26 17:08:57.910 207 11487.98 52.37 56894.79 88888.00 2018-07-26 17:08:58.410 207 11487.92 52.37 56894.88 88888.00 2018-07-26 17:08:58.910 207 11487.94 52.42 56894.96 88888.00 2018-07-26 17:08:59.410 207 11487.87 52.42 56895.07 88888.00 2018-07-26 17:08:59.910 207 11487.81 52.44 56895.11 88888.00 2018-07-26 17:09:00.410 207 11487.76 52.49 56895.21 88888.00 2018-07-26 17:09:00.910 207 11487.77 52.43 56895.30 88888.00 2018-07-26 17:09:01.410 207 11487.68 52.43 56895.40 88888.00 2018-07-26 17:09:01.910 207 11487.68 52.45 56895.47 88888.00 2018-07-26 17:09:02.410 207 11487.63 52.49 56895.58 88888.00 2018-07-26 17:09:02.910 207 11487.57 52.47 56895.63 88888.00 2018-07-26 17:09:03.410 207 11487.53 52.51 56895.67 88888.00 2018-07-26 17:09:03.910 207 11487.50 52.53 56895.74 88888.00 2018-07-26 17:09:04.410 207 11487.46 52.50 56895.79 88888.00 2018-07-26 17:09:04.910 207 11487.40 52.46 56895.86 88888.00 2018-07-26 17:09:05.410 207 11487.40 52.45 56895.90 88888.00 2018-07-26 17:09:05.910 207 11487.33 52.49 56895.97 88888.00 2018-07-26 17:09:06.410 207 11487.28 52.50 56896.03 88888.00 2018-07-26 17:09:06.910 207 11487.23 52.45 56895.99 88888.00 2018-07-26 17:09:07.410 207 11487.19 52.47 56896.01 88888.00 2018-07-26 17:09:08.410 207 11487.19 52.50 56896.08 88888.00 2018-07-26 17:09:08.910 207 11487.16 52.50 56896.07 88888.00 2018-07-26 17:09:09.410 207 11487.08 52.50 56896.12 88888.00 2018-07-26 17:09:09.910 207 11487.14 52.54 56896.21 88888.00 2018-07-26 17:09:10.410 207 11487.12 52.56 56896.26 88888.00 2018-07-26 17:09:10.910 207 11487.06 52.57 56896.23 88888.00 2018-07-26 17:09:11.410 207 11487.09 52.57 56896.20 88888.00 2018-07-26 17:09:11.910 207 11487.13 52.60 56896.21 88888.00 2018-07-26 17:09:12.410 207 11487.08 52.58 56896.25 88888.00 2018-07-26 17:09:12.910 207 11487.11 52.60 56896.26 88888.00 2018-07-26 17:09:13.410 207 11487.13 52.61 56896.26 88888.00 2018-07-26 17:09:13.910 207 11487.05 52.58 56896.18 88888.00 2018-07-26 17:09:14.410 207 11487.13 52.61 56896.14 88888.00 2018-07-26 17:09:14.910 207 11487.18 52.61 56896.16 88888.00 2018-07-26 17:09:15.410 207 11487.13 52.61 56896.16 88888.00 2018-07-26 17:09:15.910 207 11487.14 52.64 56896.10 88888.00 2018-07-26 17:09:16.410 207 11487.23 52.59 56896.08 88888.00 2018-07-26 17:09:16.910 207 11487.28 52.60 56896.00 88888.00 2018-07-26 17:09:17.410 207 11487.25 52.64 56895.93 88888.00 2018-07-26 17:09:18.410 207 11487.26 52.64 56895.94 88888.00 2018-07-26 17:09:18.910 207 11487.33 52.66 56895.87 88888.00 2018-07-26 17:09:19.410 207 11487.43 52.60 56895.79 88888.00 2018-07-26 17:09:19.910 207 11487.44 52.56 56895.69 88888.00 2018-07-26 17:09:20.410 207 11487.47 52.61 56895.62 88888.00 2018-07-26 17:09:20.910 207 11487.54 52.70 56895.56 88888.00 2018-07-26 17:09:21.410 207 11487.60 52.67 56895.47 88888.00 2018-07-26 17:09:21.910 207 11487.58 52.65 56895.42 88888.00 2018-07-26 17:09:22.410 207 11487.70 52.71 56895.34 88888.00 2018-07-26 17:09:22.910 207 11487.78 52.67 56895.33 88888.00 2018-07-26 17:09:23.410 207 11487.81 52.68 56895.28 88888.00 2018-07-26 17:09:23.910 207 11487.89 52.68 56895.18 88888.00 2018-07-26 17:09:24.410 207 11487.96 52.71 56895.09 88888.00 2018-07-26 17:09:24.910 207 11487.97 52.71 56895.03 88888.00 2018-07-26 17:09:25.410 207 11487.97 52.74 56894.95 88888.00 2018-07-26 17:09:25.910 207 11488.11 52.74 56894.88 88888.00 2018-07-26 17:09:26.410 207 11488.15 52.75 56894.83 88888.00 2018-07-26 17:09:26.910 207 11488.18 52.78 56894.72 88888.00 2018-07-26 17:09:27.410 207 11488.32 52.77 56894.59 88888.00 2018-07-26 17:09:27.910 207 11488.38 52.74 56894.51 88888.00 2018-07-26 17:09:28.410 207 11488.40 52.79 56894.45 88888.00 2018-07-26 17:09:28.910 207 11488.51 52.83 56894.39 88888.00 2018-07-26 17:09:29.410 207 11488.55 52.81 56894.30 88888.00 2018-07-26 17:09:29.910 207 11488.59 52.81 56894.22 88888.00 2018-07-26 17:09:30.410 207 11488.72 52.77 56894.07 88888.00 2018-07-26 17:09:30.910 207 11488.78 52.78 56893.95 88888.00 2018-07-26 17:09:31.410 207 11488.83 52.84 56893.92 88888.00 2018-07-26 17:09:31.910 207 11488.92 52.84 56893.86 88888.00 2018-07-26 17:09:32.410 207 11488.97 52.86 56893.77 88888.00 2018-07-26 17:09:32.910 207 11488.99 52.91 56893.63 88888.00 2018-07-26 17:09:33.410 207 11489.11 52.92 56893.54 88888.00 2018-07-26 17:09:33.910 207 11489.18 52.91 56893.44 88888.00 2018-07-26 17:09:34.410 207 11489.22 52.88 56893.36 88888.00 2018-07-26 17:09:34.910 207 11489.33 52.88 56893.25 88888.00 2018-07-26 17:09:35.410 207 11489.42 52.84 56893.21 88888.00 2018-07-26 17:09:35.910 207 11489.42 52.86 56893.10 88888.00 2018-07-26 17:09:36.410 207 11489.50 52.88 56892.97 88888.00 2018-07-26 17:09:36.910 207 11489.63 52.88 56892.83 88888.00 2018-07-26 17:09:37.410 207 11489.61 52.85 56892.72 88888.00 2018-07-26 17:09:37.910 207 11489.69 52.85 56892.64 88888.00 2018-07-26 17:09:38.410 207 11489.77 52.85 56892.50 88888.00 2018-07-26 17:09:38.910 207 11489.77 52.80 56892.40 88888.00 2018-07-26 17:09:39.410 207 11489.83 52.85 56892.28 88888.00 2018-07-26 17:09:39.910 207 11489.92 52.85 56892.26 88888.00 2018-07-26 17:09:40.410 207 11489.94 52.86 56892.19 88888.00 2018-07-26 17:09:40.910 207 11489.94 52.88 56892.10 88888.00 2018-07-26 17:09:41.410 207 11490.05 52.85 56892.07 88888.00 2018-07-26 17:09:41.910 207 11490.13 52.79 56892.03 88888.00 2018-07-26 17:09:42.410 207 11490.19 52.80 56892.00 88888.00 2018-07-26 17:09:42.910 207 11490.20 52.83 56891.91 88888.00 2018-07-26 17:09:43.410 207 11490.21 52.78 56891.93 88888.00 2018-07-26 17:09:43.910 207 11490.18 52.78 56891.88 88888.00 2018-07-26 17:09:44.410 207 11490.22 52.83 56891.78 88888.00 2018-07-26 17:09:44.910 207 11490.27 52.77 56891.82 88888.00 2018-07-26 17:09:45.410 207 11490.31 52.72 56891.81 88888.00 2018-07-26 17:09:45.910 207 11490.34 52.77 56891.74 88888.00 2018-07-26 17:09:46.410 207 11490.38 52.81 56891.65 88888.00 2018-07-26 17:09:46.910 207 11490.36 52.79 56891.68 88888.00 2018-07-26 17:09:47.410 207 11490.42 52.83 56891.64 88888.00 2018-07-26 17:09:47.910 207 11490.50 52.86 56891.60 88888.00 2018-07-26 17:09:48.410 207 11490.52 52.88 56891.61 88888.00 2018-07-26 17:09:48.910 207 11490.53 52.84 56891.56 88888.00 2018-07-26 17:09:49.910 207 11490.60 52.80 56891.64 88888.00 2018-07-26 17:09:50.410 207 11490.56 52.84 56891.60 88888.00 2018-07-26 17:09:50.910 207 11490.62 52.85 56891.56 88888.00 2018-07-26 17:09:51.410 207 11490.63 52.84 56891.51 88888.00 2018-07-26 17:09:51.910 207 11490.61 52.83 56891.55 88888.00 2018-07-26 17:09:52.410 207 11490.63 52.86 56891.64 88888.00 2018-07-26 17:09:52.910 207 11490.66 52.85 56891.63 88888.00 2018-07-26 17:09:53.410 207 11490.65 52.87 56891.56 88888.00 2018-07-26 17:09:53.910 207 11490.66 52.87 56891.57 88888.00 2018-07-26 17:09:54.410 207 11490.67 52.85 56891.61 88888.00 2018-07-26 17:09:54.910 207 11490.62 52.83 56891.68 88888.00 2018-07-26 17:09:55.410 207 11490.65 52.88 56891.69 88888.00 2018-07-26 17:09:55.910 207 11490.63 52.86 56891.70 88888.00 2018-07-26 17:09:56.410 207 11490.57 52.81 56891.73 88888.00 2018-07-26 17:09:56.910 207 11490.60 52.80 56891.78 88888.00 2018-07-26 17:09:57.410 207 11490.65 52.78 56891.82 88888.00 2018-07-26 17:09:57.910 207 11490.59 52.77 56891.84 88888.00 2018-07-26 17:09:58.410 207 11490.62 52.77 56891.89 88888.00 2018-07-26 17:09:58.910 207 11490.59 52.72 56891.93 88888.00 2018-07-26 17:09:59.410 207 11490.54 52.70 56891.93 88888.00 2018-07-26 17:09:59.910 207 11490.49 52.73 56891.99 88888.00 2018-07-26 17:10:00.410 207 11490.55 52.73 56892.07 88888.00 2018-07-26 17:10:00.910 207 11490.50 52.71 56892.16 88888.00 2018-07-26 17:10:01.410 207 11490.41 52.67 56892.14 88888.00 2018-07-26 17:10:01.910 207 11490.45 52.68 56892.22 88888.00 2018-07-26 17:10:02.410 207 11490.41 52.65 56892.33 88888.00 2018-07-26 17:10:02.910 207 11490.34 52.65 56892.35 88888.00 2018-07-26 17:10:03.410 207 11490.29 52.68 56892.40 88888.00 2018-07-26 17:10:03.910 207 11490.27 52.65 56892.51 88888.00 2018-07-26 17:10:04.410 207 11490.19 52.67 56892.61 88888.00 2018-07-26 17:10:04.910 207 11490.12 52.67 56892.63 88888.00 2018-07-26 17:10:05.410 207 11490.11 52.58 56892.71 88888.00 2018-07-26 17:10:05.910 207 11490.10 52.60 56892.73 88888.00 2018-07-26 17:10:06.410 207 11490.01 52.60 56892.79 88888.00 2018-07-26 17:10:06.910 207 11490.00 52.59 56892.82 88888.00 2018-07-26 17:10:07.410 207 11489.97 52.58 56892.89 88888.00 2018-07-26 17:10:07.910 207 11489.90 52.59 56892.91 88888.00 2018-07-26 17:10:08.410 207 11489.87 52.59 56892.96 88888.00 2018-07-26 17:10:08.910 207 11489.80 52.54 56892.99 88888.00 2018-07-26 17:10:09.410 207 11489.72 52.54 56893.10 88888.00 2018-07-26 17:10:09.910 207 11489.68 52.51 56893.17 88888.00 2018-07-26 17:10:10.410 207 11489.62 52.49 56893.22 88888.00 2018-07-26 17:10:10.910 207 11489.62 52.46 56893.25 88888.00 2018-07-26 17:10:11.410 207 11489.58 52.43 56893.32 88888.00 2018-07-26 17:10:11.910 207 11489.49 52.38 56893.37 88888.00 2018-07-26 17:10:12.410 207 11489.35 52.39 56893.48 88888.00 2018-07-26 17:10:12.910 207 11489.34 52.40 56893.56 88888.00 2018-07-26 17:10:13.410 207 11489.35 52.37 56893.60 88888.00 2018-07-26 17:10:13.910 207 11489.27 52.37 56893.68 88888.00 2018-07-26 17:10:14.410 207 11489.24 52.33 56893.73 88888.00 2018-07-26 17:10:14.910 207 11489.21 52.29 56893.75 88888.00 2018-07-26 17:10:15.410 207 11489.10 52.27 56893.82 88888.00 2018-07-26 17:10:15.910 207 11489.06 52.24 56893.91 88888.00 2018-07-26 17:10:16.410 207 11489.06 52.25 56893.91 88888.00 2018-07-26 17:10:16.910 207 11488.94 52.20 56893.93 88888.00 2018-07-26 17:10:17.410 207 11488.85 52.20 56894.00 88888.00 2018-07-26 17:10:17.910 207 11488.83 52.19 56894.07 88888.00 2018-07-26 17:10:18.410 207 11488.76 52.12 56894.15 88888.00 2018-07-26 17:10:18.910 207 11488.69 52.12 56894.20 88888.00 2018-07-26 17:10:19.410 207 11488.67 52.12 56894.28 88888.00 2018-07-26 17:10:19.910 207 11488.58 52.05 56894.33 88888.00 2018-07-26 17:10:20.410 207 11488.54 52.02 56894.34 88888.00 2018-07-26 17:10:21.410 207 11488.44 52.03 56894.46 88888.00 2018-07-26 17:10:21.910 207 11488.37 52.00 56894.49 88888.00 2018-07-26 17:10:22.410 207 11488.36 52.00 56894.51 88888.00 2018-07-26 17:10:22.910 207 11488.33 51.93 56894.57 88888.00 2018-07-26 17:10:23.410 207 11488.27 51.91 56894.62 88888.00 2018-07-26 17:10:23.910 207 11488.27 51.92 56894.66 88888.00 2018-07-26 17:10:24.410 207 11488.27 51.92 56894.69 88888.00 2018-07-26 17:10:24.910 207 11488.18 51.92 56894.66 88888.00 2018-07-26 17:10:25.410 207 11488.06 51.92 56894.63 88888.00 2018-07-26 17:10:25.910 207 11488.11 51.85 56894.64 88888.00 2018-07-26 17:10:26.410 207 11488.05 51.82 56894.64 88888.00 2018-07-26 17:10:26.910 207 11488.06 51.82 56894.66 88888.00 2018-07-26 17:10:27.410 207 11488.16 51.79 56894.70 88888.00 2018-07-26 17:10:27.910 207 11488.10 51.78 56894.70 88888.00 2018-07-26 17:10:28.410 207 11488.02 51.75 56894.71 88888.00 2018-07-26 17:10:28.910 207 11488.04 51.74 56894.71 88888.00 2018-07-26 17:10:29.410 207 11488.03 51.69 56894.75 88888.00 2018-07-26 17:10:29.910 207 11487.96 51.65 56894.71 88888.00 2018-07-26 17:10:30.410 207 11488.04 51.69 56894.75 88888.00 2018-07-26 17:10:31.410 207 11488.02 51.66 56894.71 88888.00 2018-07-26 17:10:31.910 207 11488.02 51.62 56894.76 88888.00 2018-07-26 17:10:32.410 207 11488.04 51.61 56894.76 88888.00 2018-07-26 17:10:32.910 207 11487.98 51.55 56894.69 88888.00 2018-07-26 17:10:33.410 207 11487.95 51.52 56894.72 88888.00 2018-07-26 17:10:33.910 207 11487.99 51.56 56894.76 88888.00 2018-07-26 17:10:34.410 207 11487.99 51.51 56894.72 88888.00 2018-07-26 17:10:34.910 207 11488.05 51.48 56894.65 88888.00 2018-07-26 17:10:35.410 207 11488.11 51.44 56894.63 88888.00 2018-07-26 17:10:35.910 207 11488.05 51.42 56894.58 88888.00 2018-07-26 17:10:36.410 207 11488.09 51.47 56894.59 88888.00 2018-07-26 17:10:36.910 207 11488.15 51.49 56894.54 88888.00 2018-07-26 17:10:37.410 207 11488.13 51.45 56894.50 88888.00 2018-07-26 17:10:37.910 207 11488.13 51.43 56894.49 88888.00 2018-07-26 17:10:38.410 207 11488.20 51.43 56894.46 88888.00 2018-07-26 17:10:38.910 207 11488.22 51.42 56894.37 88888.00 2018-07-26 17:10:39.410 207 11488.17 51.37 56894.33 88888.00 2018-07-26 17:10:39.910 207 11488.27 51.38 56894.30 88888.00 2018-07-26 17:10:40.410 207 11488.30 51.37 56894.34 88888.00 2018-07-26 17:10:40.910 207 11488.19 51.31 56894.28 88888.00 2018-07-26 17:10:41.411 207 11488.27 51.32 56894.22 88888.00 2018-07-26 17:10:41.911 207 11488.32 51.30 56894.20 88888.00 2018-07-26 17:10:42.411 207 11488.26 51.25 56894.20 88888.00 2018-07-26 17:10:42.911 207 11488.39 51.25 56894.19 88888.00 2018-07-26 17:10:43.411 207 11488.44 51.25 56894.13 88888.00 2018-07-26 17:10:43.911 207 11488.40 51.27 56894.09 88888.00 2018-07-26 17:10:44.411 207 11488.39 51.23 56894.09 88888.00 2018-07-26 17:10:44.911 207 11488.41 51.18 56894.15 88888.00 2018-07-26 17:10:45.411 207 11488.41 51.18 56894.15 88888.00 2018-07-26 17:10:45.911 207 11488.46 51.18 56894.11 88888.00 2018-07-26 17:10:46.411 207 11488.47 51.20 56894.06 88888.00 2018-07-26 17:10:46.911 207 11488.44 51.21 56894.04 88888.00 2018-07-26 17:10:47.411 207 11488.47 51.16 56894.02 88888.00 2018-07-26 17:10:47.911 207 11488.50 51.20 56894.06 88888.00 2018-07-26 17:10:48.411 207 11488.41 51.17 56894.01 88888.00 2018-07-26 17:10:48.911 207 11488.40 51.14 56893.99 88888.00 2018-07-26 17:10:49.411 207 11488.47 51.15 56893.95 88888.00 2018-07-26 17:10:49.911 207 11488.40 51.14 56893.92 88888.00 2018-07-26 17:10:50.411 207 11488.38 51.15 56893.92 88888.00 2018-07-26 17:10:50.911 207 11488.41 51.16 56893.95 88888.00 2018-07-26 17:10:51.411 207 11488.43 51.13 56893.89 88888.00 2018-07-26 17:10:51.911 207 11488.37 51.11 56893.85 88888.00 2018-07-26 17:10:52.411 207 11488.36 51.14 56893.91 88888.00 2018-07-26 17:10:52.911 207 11488.34 51.13 56893.96 88888.00 2018-07-26 17:10:53.411 207 11488.27 51.09 56893.96 88888.00 2018-07-26 17:10:53.911 207 11488.23 51.11 56894.00 88888.00 2018-07-26 17:10:54.411 207 11488.23 51.10 56894.04 88888.00 2018-07-26 17:10:54.911 207 11488.19 51.16 56894.06 88888.00 2018-07-26 17:10:55.411 207 11488.19 51.18 56894.13 88888.00 2018-07-26 17:10:55.911 207 11488.17 51.17 56894.15 88888.00 2018-07-26 17:10:56.411 207 11488.12 51.15 56894.08 88888.00 2018-07-26 17:10:56.911 207 11488.05 51.17 56894.14 88888.00 2018-07-26 17:10:57.411 207 11488.06 51.16 56894.14 88888.00 2018-07-26 17:10:57.911 207 11487.98 51.13 56894.11 88888.00 2018-07-26 17:10:58.411 207 11487.90 51.14 56894.11 88888.00 2018-07-26 17:10:58.911 207 11487.92 51.15 56894.20 88888.00 2018-07-26 17:10:59.411 207 11487.81 51.16 56894.28 88888.00 2018-07-26 17:10:59.911 207 11487.70 51.17 56894.33 88888.00 2018-07-26 17:11:00.411 207 11487.72 51.16 56894.39 88888.00 2018-07-26 17:11:00.911 207 11487.70 51.15 56894.41 88888.00 2018-07-26 17:11:01.411 207 11487.61 51.14 56894.50 88888.00 2018-07-26 17:11:01.911 207 11487.60 51.15 56894.54 88888.00 2018-07-26 17:11:02.911 207 11487.46 51.16 56894.59 88888.00 2018-07-26 17:11:03.411 207 11487.47 51.21 56894.65 88888.00 2018-07-26 17:11:03.911 207 11487.47 51.18 56894.66 88888.00 2018-07-26 17:11:04.411 207 11487.39 51.17 56894.71 88888.00 2018-07-26 17:11:04.911 207 11487.33 51.17 56894.76 88888.00 2018-07-26 17:11:05.411 207 11487.29 51.20 56894.81 88888.00 2018-07-26 17:11:05.911 207 11487.19 51.18 56894.81 88888.00 2018-07-26 17:11:06.411 207 11487.21 51.25 56894.85 88888.00 2018-07-26 17:11:06.911 207 11487.23 51.24 56894.88 88888.00 2018-07-26 17:11:07.411 207 11487.21 51.24 56894.89 88888.00 2018-07-26 17:11:07.911 207 11487.16 51.30 56894.89 88888.00 2018-07-26 17:11:08.411 207 11487.15 51.28 56894.95 88888.00 2018-07-26 17:11:08.911 207 11487.11 51.23 56895.02 88888.00 2018-07-26 17:11:09.411 207 11487.08 51.24 56895.07 88888.00 2018-07-26 17:11:09.911 207 11487.05 51.27 56895.14 88888.00 2018-07-26 17:11:10.911 207 11486.97 51.27 56895.15 88888.00 2018-07-26 17:11:11.411 207 11487.00 51.29 56895.15 88888.00 2018-07-26 17:11:11.911 207 11487.09 51.32 56895.17 88888.00 2018-07-26 17:11:12.411 207 11487.06 51.24 56895.20 88888.00 2018-07-26 17:11:12.911 207 11487.06 51.25 56895.23 88888.00 2018-07-26 17:11:13.411 207 11487.09 51.32 56895.23 88888.00 2018-07-26 17:11:13.911 207 11487.04 51.27 56895.20 88888.00 2018-07-26 17:11:14.411 207 11487.01 51.32 56895.20 88888.00 2018-07-26 17:11:14.911 207 11487.11 51.32 56895.16 88888.00 2018-07-26 17:11:15.411 207 11487.07 51.29 56895.14 88888.00 2018-07-26 17:11:15.911 207 11487.00 51.34 56895.20 88888.00 2018-07-26 17:11:16.411 207 11487.06 51.36 56895.23 88888.00 2018-07-26 17:11:16.911 207 11487.01 51.35 56895.24 88888.00 2018-07-26 17:11:17.411 207 11486.95 51.35 56895.17 88888.00 2018-07-26 17:11:17.911 207 11487.01 51.35 56895.15 88888.00 2018-07-26 17:11:18.411 207 11486.99 51.32 56895.16 88888.00 2018-07-26 17:11:18.911 207 11487.00 51.34 56895.14 88888.00 2018-07-26 17:11:19.411 207 11487.06 51.36 56895.08 88888.00 2018-07-26 17:11:19.911 207 11487.09 51.40 56895.07 88888.00 2018-07-26 17:11:20.911 207 11486.99 51.42 56895.07 88888.00 2018-07-26 17:11:21.411 207 11487.01 51.40 56895.01 88888.00 2018-07-26 17:11:21.911 207 11486.99 51.41 56894.99 88888.00 2018-07-26 17:11:22.411 207 11487.04 51.43 56895.03 88888.00 2018-07-26 17:11:22.911 207 11486.99 51.42 56895.07 88888.00 2018-07-26 17:11:23.411 207 11486.92 51.47 56895.07 88888.00 2018-07-26 17:11:23.911 207 11486.97 51.50 56895.07 88888.00 2018-07-26 17:11:24.411 207 11486.99 51.52 56895.03 88888.00 2018-07-26 17:11:24.911 207 11486.88 51.52 56894.99 88888.00 2018-07-26 17:11:25.411 207 11486.88 51.54 56894.95 88888.00 2018-07-26 17:11:25.911 207 11486.88 51.55 56894.95 88888.00 2018-07-26 17:11:26.411 207 11486.81 51.52 56894.95 88888.00 2018-07-26 17:11:26.911 207 11486.78 51.55 56894.99 88888.00 2018-07-26 17:11:27.411 207 11486.81 51.54 56895.01 88888.00 2018-07-26 17:11:27.911 207 11486.78 51.44 56894.96 88888.00 2018-07-26 17:11:28.411 207 11486.71 51.42 56894.95 88888.00 2018-07-26 17:11:28.911 207 11486.69 51.44 56895.02 88888.00 2018-07-26 17:11:29.411 207 11486.67 51.49 56895.07 88888.00 2018-07-26 17:11:29.911 207 11486.58 51.48 56895.07 88888.00 2018-07-26 17:11:30.411 207 11486.57 51.48 56895.08 88888.00 2018-07-26 17:11:30.911 207 11486.58 51.47 56895.11 88888.00 2018-07-26 17:11:31.411 207 11486.51 51.40 56895.13 88888.00 2018-07-26 17:11:31.911 207 11486.50 51.34 56895.07 88888.00 2018-07-26 17:11:32.411 207 11486.51 51.36 56895.09 88888.00 2018-07-26 17:11:32.911 207 11486.48 51.38 56895.09 88888.00 2018-07-26 17:11:33.411 207 11486.44 51.38 56895.04 88888.00 2018-07-26 17:11:34.411 207 11486.49 51.29 56895.13 88888.00 2018-07-26 17:11:34.911 207 11486.44 51.34 56895.09 88888.00 2018-07-26 17:11:35.411 207 11486.46 51.30 56895.13 88888.00 2018-07-26 17:11:35.911 207 11486.40 51.27 56895.13 88888.00 2018-07-26 17:11:36.411 207 11486.38 51.24 56895.15 88888.00 2018-07-26 17:11:36.911 207 11486.45 51.21 56895.10 88888.00 2018-07-26 17:11:37.411 207 11486.39 51.24 56895.16 88888.00 2018-07-26 17:11:37.911 207 11486.28 51.22 56895.15 88888.00 2018-07-26 17:11:38.411 207 11486.29 51.21 56895.07 88888.00 2018-07-26 17:11:38.911 207 11486.28 51.16 56895.02 88888.00 2018-07-26 17:11:39.411 207 11486.21 51.13 56895.01 88888.00 2018-07-26 17:11:39.911 207 11486.26 51.11 56895.05 88888.00 2018-07-26 17:11:40.411 207 11486.23 51.07 56895.10 88888.00 2018-07-26 17:11:40.911 207 11486.18 51.04 56895.08 88888.00 2018-07-26 17:11:41.411 207 11486.16 51.06 56895.07 88888.00 2018-07-26 17:11:41.911 207 11486.19 51.04 56894.99 88888.00 2018-07-26 17:11:42.411 207 11486.14 51.01 56895.01 88888.00 2018-07-26 17:11:42.911 207 11486.15 51.03 56895.08 88888.00 2018-07-26 17:11:43.411 207 11486.17 51.04 56895.10 88888.00 2018-07-26 17:11:44.411 207 11486.12 50.97 56895.13 88888.00 2018-07-26 17:11:44.911 207 11486.14 50.96 56895.15 88888.00 2018-07-26 17:11:45.411 207 11486.12 50.94 56895.16 88888.00 2018-07-26 17:11:45.911 207 11486.03 50.94 56895.15 88888.00 2018-07-26 17:11:46.411 207 11486.04 50.93 56895.15 88888.00 2018-07-26 17:11:46.911 207 11486.03 50.93 56895.10 88888.00 2018-07-26 17:11:47.411 207 11486.03 50.91 56895.10 88888.00 2018-07-26 17:11:47.911 207 11486.07 50.91 56895.13 88888.00 2018-07-26 17:11:48.411 207 11486.07 50.88 56895.10 88888.00 2018-07-26 17:11:48.911 207 11486.04 50.88 56895.05 88888.00 2018-07-26 17:11:49.411 207 11486.09 50.91 56895.08 88888.00 2018-07-26 17:11:49.911 207 11486.10 50.91 56895.20 88888.00 2018-07-26 17:11:50.411 207 11486.08 50.97 56895.17 88888.00 2018-07-26 17:11:50.911 207 11486.14 51.00 56895.13 88888.00 2018-07-26 17:11:51.411 207 11486.15 50.98 56895.13 88888.00 2018-07-26 17:11:51.911 207 11486.14 51.01 56895.15 88888.00 2018-07-26 17:11:52.411 207 11486.15 51.06 56895.11 88888.00 2018-07-26 17:11:52.911 207 11486.24 51.04 56895.08 88888.00 2018-07-26 17:11:53.411 207 11486.22 51.06 56895.05 88888.00 2018-07-26 17:11:53.911 207 11486.16 51.07 56894.99 88888.00 2018-07-26 17:11:54.411 207 11486.23 51.08 56895.04 88888.00 2018-07-26 17:11:54.911 207 11486.25 51.10 56895.01 88888.00 2018-07-26 17:11:55.411 207 11486.29 51.14 56894.95 88888.00 2018-07-26 17:11:55.911 207 11486.35 51.16 56894.94 88888.00 2018-07-26 17:11:56.411 207 11486.37 51.16 56894.94 88888.00 2018-07-26 17:11:56.911 207 11486.38 51.21 56894.94 88888.00 2018-07-26 17:11:57.411 207 11486.40 51.21 56894.91 88888.00 2018-07-26 17:11:57.911 207 11486.37 51.17 56894.86 88888.00 2018-07-26 17:11:58.411 207 11486.40 51.21 56894.82 88888.00 2018-07-26 17:11:58.911 207 11486.48 51.20 56894.76 88888.00 2018-07-26 17:11:59.411 207 11486.45 51.23 56894.71 88888.00 2018-07-26 17:11:59.911 207 11486.39 51.22 56894.71 88888.00 2018-07-26 17:12:00.411 207 11486.45 51.22 56894.73 88888.00 2018-07-26 17:12:00.911 207 11486.49 51.23 56894.75 88888.00 2018-07-26 17:12:01.411 207 11486.48 51.27 56894.72 88888.00 2018-07-26 17:12:01.911 207 11486.49 51.29 56894.72 88888.00 2018-07-26 17:12:02.411 207 11486.52 51.25 56894.72 88888.00 2018-07-26 17:12:02.911 207 11486.50 51.25 56894.73 88888.00 2018-07-26 17:12:03.411 207 11486.55 51.34 56894.72 88888.00 2018-07-26 17:12:03.911 207 11486.64 51.35 56894.71 88888.00 2018-07-26 17:12:04.411 207 11486.63 51.38 56894.68 88888.00 2018-07-26 17:12:04.911 207 11486.62 51.37 56894.68 88888.00 2018-07-26 17:12:05.411 207 11486.58 51.35 56894.69 88888.00 2018-07-26 17:12:05.911 207 11486.53 51.38 56894.71 88888.00 2018-07-26 17:12:06.411 207 11486.58 51.44 56894.72 88888.00 2018-07-26 17:12:06.911 207 11486.67 51.48 56894.71 88888.00 2018-07-26 17:12:07.411 207 11486.63 51.43 56894.72 88888.00 2018-07-26 17:12:07.911 207 11486.58 51.47 56894.76 88888.00 2018-07-26 17:12:08.411 207 11486.63 51.43 56894.76 88888.00 2018-07-26 17:12:08.911 207 11486.58 51.41 56894.75 88888.00 2018-07-26 17:12:09.411 207 11486.55 51.44 56894.73 88888.00 2018-07-26 17:12:09.911 207 11486.62 51.48 56894.75 88888.00 2018-07-26 17:12:10.411 207 11486.60 51.48 56894.78 88888.00 2018-07-26 17:12:10.911 207 11486.60 51.47 56894.82 88888.00 2018-07-26 17:12:11.411 207 11486.59 51.49 56894.82 88888.00 2018-07-26 17:12:11.911 207 11486.57 51.48 56894.86 88888.00 2018-07-26 17:12:12.411 207 11486.55 51.45 56894.91 88888.00 2018-07-26 17:12:12.911 207 11486.60 51.49 56894.94 88888.00 2018-07-26 17:12:13.411 207 11486.58 51.50 56894.92 88888.00 2018-07-26 17:12:13.911 207 11486.50 51.45 56894.97 88888.00 2018-07-26 17:12:14.411 207 11486.51 51.55 56895.03 88888.00 2018-07-26 17:12:14.911 207 11486.58 51.57 56895.01 88888.00 2018-07-26 17:12:15.911 207 11486.55 51.54 56895.03 88888.00 2018-07-26 17:12:16.411 207 11486.63 51.52 56895.04 88888.00 2018-07-26 17:12:16.911 207 11486.58 51.51 56895.13 88888.00 2018-07-26 17:12:17.411 207 11486.57 51.52 56895.14 88888.00 2018-07-26 17:12:17.911 207 11486.60 51.54 56895.15 88888.00 2018-07-26 17:12:18.411 207 11486.57 51.55 56895.22 88888.00 2018-07-26 17:12:18.911 207 11486.57 51.54 56895.28 88888.00 2018-07-26 17:12:19.411 207 11486.58 51.54 56895.34 88888.00 2018-07-26 17:12:19.911 207 11486.56 51.50 56895.40 88888.00 2018-07-26 17:12:20.411 207 11486.49 51.44 56895.44 88888.00 2018-07-26 17:12:20.911 207 11486.53 51.51 56895.43 88888.00 2018-07-26 17:12:21.411 207 11486.51 51.50 56895.43 88888.00 2018-07-26 17:12:21.911 207 11486.46 51.52 56895.47 88888.00 2018-07-26 17:12:22.411 207 11486.46 51.49 56895.58 88888.00 2018-07-26 17:12:22.911 207 11486.52 51.43 56895.60 88888.00 2018-07-26 17:12:23.411 207 11486.49 51.50 56895.67 88888.00 2018-07-26 17:12:23.911 207 11486.44 51.52 56895.72 88888.00 2018-07-26 17:12:24.411 207 11486.50 51.50 56895.69 88888.00 2018-07-26 17:12:24.911 207 11486.40 51.44 56895.72 88888.00 2018-07-26 17:12:25.912 207 11486.37 51.52 56895.82 88888.00 2018-07-26 17:12:26.412 207 11486.31 51.47 56895.84 88888.00 2018-07-26 17:12:26.912 207 11486.25 51.45 56895.86 88888.00 2018-07-26 17:12:27.412 207 11486.26 51.45 56895.88 88888.00 2018-07-26 17:12:27.912 207 11486.23 51.44 56896.00 88888.00 2018-07-26 17:12:28.412 207 11486.19 51.44 56896.07 88888.00 2018-07-26 17:12:28.912 207 11486.17 51.44 56896.10 88888.00 2018-07-26 17:12:29.412 207 11486.16 51.47 56896.12 88888.00 2018-07-26 17:12:29.912 207 11486.09 51.48 56896.17 88888.00 2018-07-26 17:12:30.412 207 11486.07 51.47 56896.18 88888.00 2018-07-26 17:12:30.912 207 11486.07 51.45 56896.18 88888.00 2018-07-26 17:12:31.412 207 11485.97 51.42 56896.23 88888.00 2018-07-26 17:12:31.912 207 11485.98 51.37 56896.20 88888.00 2018-07-26 17:12:32.412 207 11486.00 51.35 56896.26 88888.00 2018-07-26 17:12:32.912 207 11485.93 51.31 56896.32 88888.00 2018-07-26 17:12:33.912 207 11485.89 51.35 56896.36 88888.00 2018-07-26 17:12:34.412 207 11485.83 51.30 56896.40 88888.00 2018-07-26 17:12:34.912 207 11485.79 51.34 56896.43 88888.00 2018-07-26 17:12:35.412 207 11485.79 51.36 56896.40 88888.00 2018-07-26 17:12:35.912 207 11485.74 51.30 56896.38 88888.00 2018-07-26 17:12:36.412 207 11485.69 51.29 56896.33 88888.00 2018-07-26 17:12:36.912 207 11485.73 51.27 56896.39 88888.00 2018-07-26 17:12:37.412 207 11485.70 51.21 56896.36 88888.00 2018-07-26 17:12:37.912 207 11485.61 51.25 56896.36 88888.00 2018-07-26 17:12:38.412 207 11485.63 51.28 56896.37 88888.00 2018-07-26 17:12:38.912 207 11485.63 51.24 56896.30 88888.00 2018-07-26 17:12:39.412 207 11485.60 51.20 56896.31 88888.00 2018-07-26 17:12:39.912 207 11485.54 51.17 56896.33 88888.00 2018-07-26 17:12:40.412 207 11485.49 51.09 56896.20 88888.00 2018-07-26 17:12:40.912 207 11485.47 51.08 56896.18 88888.00 2018-07-26 17:12:41.412 207 11485.52 51.03 56896.11 88888.00 2018-07-26 17:12:41.912 207 11485.53 50.98 56896.10 88888.00 2018-07-26 17:12:42.412 207 11485.52 51.00 56896.08 88888.00 2018-07-26 17:12:42.912 207 11485.51 51.02 56896.00 88888.00 2018-07-26 17:12:43.412 207 11485.56 50.96 56895.95 88888.00 2018-07-26 17:12:43.912 207 11485.54 50.94 56895.91 88888.00 2018-07-26 17:12:44.412 207 11485.54 50.90 56895.87 88888.00 2018-07-26 17:12:44.912 207 11485.53 50.86 56895.78 88888.00 2018-07-26 17:12:45.412 207 11485.55 50.81 56895.75 88888.00 2018-07-26 17:12:45.912 207 11485.65 50.81 56895.71 88888.00 2018-07-26 17:12:46.412 207 11485.63 50.77 56895.62 88888.00 2018-07-26 17:12:46.912 207 11485.59 50.74 56895.58 88888.00 2018-07-26 17:12:47.412 207 11485.62 50.73 56895.49 88888.00 2018-07-26 17:12:47.912 207 11485.67 50.70 56895.44 88888.00 2018-07-26 17:12:48.412 207 11485.63 50.68 56895.34 88888.00 2018-07-26 17:12:48.912 207 11485.61 50.68 56895.24 88888.00 2018-07-26 17:12:49.412 207 11485.68 50.70 56895.22 88888.00 2018-07-26 17:12:49.912 207 11485.74 50.69 56895.18 88888.00 2018-07-26 17:12:50.412 207 11485.74 50.63 56895.18 88888.00 2018-07-26 17:12:50.912 207 11485.82 50.60 56895.13 88888.00 2018-07-26 17:12:51.412 207 11485.86 50.54 56895.05 88888.00 2018-07-26 17:12:51.912 207 11485.86 50.57 56894.99 88888.00 2018-07-26 17:12:52.412 207 11485.91 50.57 56894.92 88888.00 2018-07-26 17:12:52.912 207 11486.02 50.56 56894.86 88888.00 2018-07-26 17:12:53.412 207 11485.98 50.56 56894.86 88888.00 2018-07-26 17:12:53.912 207 11486.08 50.60 56894.81 88888.00 2018-07-26 17:12:54.412 207 11486.12 50.54 56894.64 88888.00 2018-07-26 17:12:54.912 207 11486.11 50.50 56894.62 88888.00 2018-07-26 17:12:55.412 207 11486.22 50.54 56894.58 88888.00 2018-07-26 17:12:55.912 207 11486.33 50.54 56894.57 88888.00 2018-07-26 17:12:56.412 207 11486.31 50.52 56894.52 88888.00 2018-07-26 17:12:57.412 207 11486.44 50.48 56894.36 88888.00 2018-07-26 17:12:57.912 207 11486.43 50.49 56894.31 88888.00 2018-07-26 17:12:58.412 207 11486.52 50.48 56894.21 88888.00 2018-07-26 17:12:58.912 207 11486.62 50.42 56894.15 88888.00 2018-07-26 17:12:59.412 207 11486.65 50.40 56894.08 88888.00 2018-07-26 17:12:59.912 207 11486.66 50.41 56894.00 88888.00 2018-07-26 17:13:00.412 207 11486.80 50.40 56893.92 88888.00 2018-07-26 17:13:00.912 207 11486.83 50.36 56893.83 88888.00 2018-07-26 17:13:01.412 207 11486.86 50.39 56893.73 88888.00 2018-07-26 17:13:01.912 207 11487.00 50.36 56893.66 88888.00 2018-07-26 17:13:02.412 207 11487.05 50.38 56893.54 88888.00 2018-07-26 17:13:02.912 207 11487.05 50.38 56893.48 88888.00 2018-07-26 17:13:03.412 207 11487.14 50.39 56893.45 88888.00 2018-07-26 17:13:03.912 207 11487.26 50.35 56893.41 88888.00 2018-07-26 17:13:04.412 207 11487.30 50.34 56893.31 88888.00 2018-07-26 17:13:04.912 207 11487.34 50.36 56893.24 88888.00 2018-07-26 17:13:05.412 207 11487.44 50.35 56893.18 88888.00 2018-07-26 17:13:05.912 207 11487.48 50.35 56893.06 88888.00 2018-07-26 17:13:06.412 207 11487.54 50.33 56893.00 88888.00 2018-07-26 17:13:07.412 207 11487.67 50.28 56892.89 88888.00 2018-07-26 17:13:07.912 207 11487.71 50.21 56892.84 88888.00 2018-07-26 17:13:08.412 207 11487.87 50.22 56892.74 88888.00 2018-07-26 17:13:08.912 207 11487.87 50.25 56892.65 88888.00 2018-07-26 17:13:09.412 207 11487.89 50.26 56892.59 88888.00 2018-07-26 17:13:09.912 207 11487.95 50.23 56892.54 88888.00 2018-07-26 17:13:10.412 207 11487.90 50.19 56892.48 88888.00 2018-07-26 17:13:10.912 207 11487.98 50.21 56892.39 88888.00 2018-07-26 17:13:11.412 207 11488.12 50.23 56892.33 88888.00 2018-07-26 17:13:11.912 207 11488.12 50.19 56892.28 88888.00 2018-07-26 17:13:12.412 207 11488.12 50.23 56892.25 88888.00 2018-07-26 17:13:12.912 207 11488.18 50.21 56892.21 88888.00 2018-07-26 17:13:13.412 207 11488.22 50.18 56892.12 88888.00 2018-07-26 17:13:13.912 207 11488.25 50.18 56892.12 88888.00 2018-07-26 17:13:14.412 207 11488.27 50.16 56892.03 88888.00 2018-07-26 17:13:14.912 207 11488.24 50.14 56891.94 88888.00 2018-07-26 17:13:15.412 207 11488.24 50.13 56891.93 88888.00 2018-07-26 17:13:15.912 207 11488.31 50.14 56891.90 88888.00 2018-07-26 17:13:16.412 207 11488.40 50.05 56891.81 88888.00 2018-07-26 17:13:16.912 207 11488.32 50.04 56891.70 88888.00 2018-07-26 17:13:17.412 207 11488.32 50.08 56891.73 88888.00 2018-07-26 17:13:17.912 207 11488.46 50.06 56891.74 88888.00 2018-07-26 17:13:18.412 207 11488.40 50.02 56891.73 88888.00 2018-07-26 17:13:18.912 207 11488.36 50.07 56891.74 88888.00 2018-07-26 17:13:19.412 207 11488.43 50.08 56891.73 88888.00 2018-07-26 17:13:19.912 207 11488.40 50.04 56891.71 88888.00 2018-07-26 17:13:20.412 207 11488.38 50.00 56891.67 88888.00 2018-07-26 17:13:20.912 207 11488.41 50.00 56891.61 88888.00 2018-07-26 17:13:21.412 207 11488.43 49.98 56891.62 88888.00 2018-07-26 17:13:21.912 207 11488.43 49.99 56891.63 88888.00 2018-07-26 17:13:22.412 207 11488.44 50.02 56891.63 88888.00 2018-07-26 17:13:22.912 207 11488.41 50.00 56891.60 88888.00 2018-07-26 17:13:23.412 207 11488.34 49.99 56891.61 88888.00 2018-07-26 17:13:23.912 207 11488.36 50.01 56891.57 88888.00 2018-07-26 17:13:24.412 207 11488.37 49.99 56891.58 88888.00 2018-07-26 17:13:24.912 207 11488.33 50.04 56891.60 88888.00 2018-07-26 17:13:25.412 207 11488.32 50.06 56891.67 88888.00 2018-07-26 17:13:25.912 207 11488.31 50.05 56891.74 88888.00 2018-07-26 17:13:26.412 207 11488.27 50.08 56891.77 88888.00 2018-07-26 17:13:26.912 207 11488.25 50.08 56891.75 88888.00 2018-07-26 17:13:27.412 207 11488.24 50.08 56891.69 88888.00 2018-07-26 17:13:27.912 207 11488.19 50.08 56891.75 88888.00 2018-07-26 17:13:28.412 207 11488.22 50.05 56891.75 88888.00 2018-07-26 17:13:28.912 207 11488.25 50.02 56891.76 88888.00 2018-07-26 17:13:29.412 207 11488.20 49.99 56891.77 88888.00 2018-07-26 17:13:29.912 207 11488.13 50.01 56891.81 88888.00 2018-07-26 17:13:30.412 207 11488.16 50.05 56891.86 88888.00 2018-07-26 17:13:30.912 207 11488.16 50.01 56891.89 88888.00 2018-07-26 17:13:31.412 207 11488.09 50.00 56891.97 88888.00 2018-07-26 17:13:31.912 207 11488.16 49.98 56892.08 88888.00 2018-07-26 17:13:32.412 207 11488.20 50.01 56892.13 88888.00 2018-07-26 17:13:32.912 207 11488.17 50.01 56892.21 88888.00 2018-07-26 17:13:33.412 207 11488.18 50.01 56892.27 88888.00 2018-07-26 17:13:33.912 207 11488.15 49.99 56892.37 88888.00 2018-07-26 17:13:34.412 207 11488.10 49.99 56892.40 88888.00 2018-07-26 17:13:34.912 207 11488.11 50.02 56892.50 88888.00 2018-07-26 17:13:35.412 207 11488.10 50.02 56892.55 88888.00 2018-07-26 17:13:35.912 207 11488.04 50.01 56892.60 88888.00 2018-07-26 17:13:36.412 207 11488.05 50.04 56892.66 88888.00 2018-07-26 17:13:36.912 207 11488.09 50.05 56892.73 88888.00 2018-07-26 17:13:37.412 207 11488.06 50.06 56892.79 88888.00 2018-07-26 17:13:37.912 207 11488.09 50.11 56892.84 88888.00 2018-07-26 17:13:38.412 207 11488.12 50.13 56892.92 88888.00 2018-07-26 17:13:38.912 207 11488.05 50.12 56892.96 88888.00 2018-07-26 17:13:39.412 207 11488.01 50.11 56893.06 88888.00 2018-07-26 17:13:39.912 207 11488.06 50.13 56893.16 88888.00 2018-07-26 17:13:40.412 207 11487.99 50.14 56893.24 88888.00 2018-07-26 17:13:40.912 207 11487.91 50.15 56893.29 88888.00 2018-07-26 17:13:41.412 207 11487.97 50.15 56893.29 88888.00 2018-07-26 17:13:41.912 207 11487.99 50.09 56893.35 88888.00 2018-07-26 17:13:42.412 207 11487.98 50.14 56893.37 88888.00 2018-07-26 17:13:42.912 207 11487.97 50.18 56893.42 88888.00 2018-07-26 17:13:43.412 207 11487.90 50.16 56893.50 88888.00 2018-07-26 17:13:43.912 207 11487.84 50.16 56893.57 88888.00 2018-07-26 17:13:44.412 207 11487.88 50.19 56893.62 88888.00 2018-07-26 17:13:44.912 207 11487.87 50.19 56893.61 88888.00 2018-07-26 17:13:45.412 207 11487.82 50.14 56893.66 88888.00 2018-07-26 17:13:45.912 207 11487.82 50.13 56893.77 88888.00 2018-07-26 17:13:46.412 207 11487.78 50.16 56893.86 88888.00 2018-07-26 17:13:46.912 207 11487.74 50.18 56893.88 88888.00 2018-07-26 17:13:47.412 207 11487.69 50.25 56893.99 88888.00 2018-07-26 17:13:47.912 207 11487.69 50.26 56894.06 88888.00 2018-07-26 17:13:48.412 207 11487.62 50.21 56894.07 88888.00 2018-07-26 17:13:48.912 207 11487.56 50.19 56894.09 88888.00 2018-07-26 17:13:49.412 207 11487.58 50.16 56894.18 88888.00 2018-07-26 17:13:49.912 207 11487.50 50.21 56894.26 88888.00 2018-07-26 17:13:50.412 207 11487.42 50.27 56894.39 88888.00 2018-07-26 17:13:50.912 207 11487.44 50.28 56894.50 88888.00 2018-07-26 17:13:51.412 207 11487.42 50.29 56894.56 88888.00 2018-07-26 17:13:51.912 207 11487.34 50.33 56894.52 88888.00 2018-07-26 17:13:52.412 207 11487.44 50.33 56894.60 88888.00 2018-07-26 17:13:52.912 207 11487.43 50.32 56894.69 88888.00 2018-07-26 17:13:53.412 207 11487.34 50.35 56894.79 88888.00 2018-07-26 17:13:53.912 207 11487.27 50.41 56894.86 88888.00 2018-07-26 17:13:54.412 207 11487.25 50.38 56894.95 88888.00 2018-07-26 17:13:54.912 207 11487.20 50.36 56894.99 88888.00 2018-07-26 17:13:55.412 207 11487.26 50.41 56895.05 88888.00 2018-07-26 17:13:55.912 207 11487.26 50.40 56895.11 88888.00 2018-07-26 17:13:56.412 207 11487.16 50.42 56895.14 88888.00 2018-07-26 17:13:56.912 207 11487.14 50.47 56895.16 88888.00 2018-07-26 17:13:57.412 207 11487.14 50.50 56895.21 88888.00 2018-07-26 17:13:57.912 207 11487.14 50.52 56895.35 88888.00 2018-07-26 17:13:58.412 207 11487.12 50.57 56895.43 88888.00 2018-07-26 17:13:58.912 207 11487.16 50.53 56895.40 88888.00 2018-07-26 17:13:59.412 207 11487.12 50.55 56895.42 88888.00 2018-07-26 17:13:59.912 207 11487.08 50.61 56895.49 88888.00 2018-07-26 17:14:00.412 207 11487.15 50.60 56895.56 88888.00 2018-07-26 17:14:00.912 207 11487.13 50.56 56895.60 88888.00 2018-07-26 17:14:01.412 207 11487.09 50.63 56895.65 88888.00 2018-07-26 17:14:01.912 207 11487.08 50.68 56895.72 88888.00 2018-07-26 17:14:02.413 207 11487.12 50.64 56895.63 88888.00 2018-07-26 17:14:02.913 207 11487.07 50.67 56895.66 88888.00 2018-07-26 17:14:03.413 207 11487.12 50.75 56895.63 88888.00 2018-07-26 17:14:03.913 207 11487.18 50.77 56895.62 88888.00 2018-07-26 17:14:04.413 207 11487.12 50.81 56895.62 88888.00 2018-07-26 17:14:04.913 207 11487.15 50.83 56895.68 88888.00 2018-07-26 17:14:05.413 207 11487.19 50.86 56895.68 88888.00 2018-07-26 17:14:05.913 207 11487.15 50.86 56895.66 88888.00 2018-07-26 17:14:06.413 207 11487.22 50.87 56895.67 88888.00 2018-07-26 17:14:06.913 207 11487.28 50.88 56895.69 88888.00 2018-07-26 17:14:07.413 207 11487.28 50.90 56895.68 88888.00 2018-07-26 17:14:07.913 207 11487.33 50.90 56895.62 88888.00 2018-07-26 17:14:08.413 207 11487.41 50.91 56895.61 88888.00 2018-07-26 17:14:08.913 207 11487.40 50.89 56895.60 88888.00 2018-07-26 17:14:09.413 207 11487.44 50.90 56895.54 88888.00 2018-07-26 17:14:10.413 207 11487.49 50.91 56895.49 88888.00 2018-07-26 17:14:10.913 207 11487.50 50.96 56895.48 88888.00 2018-07-26 17:14:11.413 207 11487.61 51.00 56895.42 88888.00 2018-07-26 17:14:11.913 207 11487.63 51.02 56895.36 88888.00 2018-07-26 17:14:12.413 207 11487.61 51.00 56895.33 88888.00 2018-07-26 17:14:12.913 207 11487.70 51.01 56895.30 88888.00 2018-07-26 17:14:13.413 207 11487.82 51.04 56895.29 88888.00 2018-07-26 17:14:13.913 207 11487.84 50.97 56895.24 88888.00 2018-07-26 17:14:14.413 207 11487.91 51.04 56895.16 88888.00 2018-07-26 17:14:14.913 207 11487.95 51.03 56895.09 88888.00 2018-07-26 17:14:15.413 207 11487.95 51.01 56895.04 88888.00 2018-07-26 17:14:15.913 207 11488.05 51.07 56895.01 88888.00 2018-07-26 17:14:16.413 207 11488.10 51.10 56894.98 88888.00 2018-07-26 17:14:16.913 207 11488.16 51.09 56894.90 88888.00 2018-07-26 17:14:17.413 207 11488.22 51.14 56894.86 88888.00 2018-07-26 17:14:17.913 207 11488.30 51.15 56894.84 88888.00 2018-07-26 17:14:18.413 207 11488.27 51.16 56894.76 88888.00 2018-07-26 17:14:18.913 207 11488.31 51.18 56894.71 88888.00 2018-07-26 17:14:19.413 207 11488.38 51.23 56894.65 88888.00 2018-07-26 17:14:20.413 207 11488.44 51.20 56894.52 88888.00 2018-07-26 17:14:20.913 207 11488.52 51.20 56894.47 88888.00 2018-07-26 17:14:21.413 207 11488.60 51.23 56894.40 88888.00 2018-07-26 17:14:21.913 207 11488.60 51.24 56894.33 88888.00 2018-07-26 17:14:22.413 207 11488.65 51.23 56894.31 88888.00 2018-07-26 17:14:22.913 207 11488.72 51.22 56894.25 88888.00 2018-07-26 17:14:23.413 207 11488.68 51.22 56894.19 88888.00 2018-07-26 17:14:23.913 207 11488.72 51.24 56894.11 88888.00 2018-07-26 17:14:24.413 207 11488.78 51.21 56894.01 88888.00 2018-07-26 17:14:24.913 207 11488.76 51.20 56893.98 88888.00 2018-07-26 17:14:25.413 207 11488.80 51.23 56894.00 88888.00 2018-07-26 17:14:25.913 207 11488.87 51.29 56893.98 88888.00 2018-07-26 17:14:26.413 207 11488.87 51.28 56893.94 88888.00 2018-07-26 17:14:26.913 207 11488.90 51.31 56893.96 88888.00 2018-07-26 17:14:27.413 207 11488.96 51.27 56893.92 88888.00 2018-07-26 17:14:27.913 207 11488.95 51.21 56893.88 88888.00 2018-07-26 17:14:28.413 207 11488.92 51.24 56893.85 88888.00 2018-07-26 17:14:28.913 207 11488.90 51.23 56893.86 88888.00 2018-07-26 17:14:29.413 207 11488.87 51.27 56893.76 88888.00 2018-07-26 17:14:29.913 207 11488.89 51.28 56893.76 88888.00 2018-07-26 17:14:30.413 207 11488.95 51.30 56893.75 88888.00 2018-07-26 17:14:30.913 207 11488.92 51.31 56893.76 88888.00 2018-07-26 17:14:31.413 207 11488.87 51.37 56893.79 88888.00 2018-07-26 17:14:31.913 207 11488.90 51.42 56893.82 88888.00 2018-07-26 17:14:32.413 207 11488.93 51.43 56893.85 88888.00 2018-07-26 17:14:32.913 207 11488.83 51.41 56893.86 88888.00 2018-07-26 17:14:33.413 207 11488.87 51.43 56893.83 88888.00 2018-07-26 17:14:33.913 207 11488.88 51.44 56893.86 88888.00 2018-07-26 17:14:34.413 207 11488.81 51.41 56893.86 88888.00 2018-07-26 17:14:34.913 207 11488.72 51.43 56893.85 88888.00 2018-07-26 17:14:35.413 207 11488.78 51.44 56893.81 88888.00 2018-07-26 17:14:35.913 207 11488.68 51.48 56893.86 88888.00 2018-07-26 17:14:36.413 207 11488.66 51.47 56893.89 88888.00 2018-07-26 17:14:36.913 207 11488.58 51.49 56893.94 88888.00 2018-07-26 17:14:37.413 207 11488.50 51.44 56893.93 88888.00 2018-07-26 17:14:37.913 207 11488.40 51.44 56894.01 88888.00 2018-07-26 17:14:38.413 207 11488.46 51.44 56894.07 88888.00 2018-07-26 17:14:38.913 207 11488.37 51.50 56894.09 88888.00 2018-07-26 17:14:39.413 207 11488.31 51.51 56894.11 88888.00 2018-07-26 17:14:39.913 207 11488.30 51.50 56894.15 88888.00 2018-07-26 17:14:40.413 207 11488.19 51.50 56894.21 88888.00 2018-07-26 17:14:40.913 207 11488.12 51.55 56894.30 88888.00 2018-07-26 17:14:41.413 207 11488.09 51.57 56894.41 88888.00 2018-07-26 17:14:41.913 207 11487.99 51.55 56894.47 88888.00 2018-07-26 17:14:42.413 207 11487.88 51.55 56894.58 88888.00 2018-07-26 17:14:42.913 207 11487.87 51.61 56894.65 88888.00 2018-07-26 17:14:43.413 207 11487.85 51.61 56894.71 88888.00 2018-07-26 17:14:43.913 207 11487.81 51.61 56894.77 88888.00 2018-07-26 17:14:44.413 207 11487.74 51.63 56894.81 88888.00 2018-07-26 17:14:44.913 207 11487.65 51.64 56894.86 88888.00 2018-07-26 17:14:45.413 207 11487.56 51.66 56894.91 88888.00 2018-07-26 17:14:45.913 207 11487.49 51.65 56895.03 88888.00 2018-07-26 17:14:46.413 207 11487.53 51.64 56895.13 88888.00 2018-07-26 17:14:46.913 207 11487.47 51.62 56895.18 88888.00 2018-07-26 17:14:47.413 207 11487.39 51.64 56895.28 88888.00 2018-07-26 17:14:47.913 207 11487.36 51.69 56895.31 88888.00 2018-07-26 17:14:48.413 207 11487.25 51.69 56895.37 88888.00 2018-07-26 17:14:48.913 207 11487.26 51.71 56895.44 88888.00 2018-07-26 17:14:49.413 207 11487.29 51.74 56895.50 88888.00 2018-07-26 17:14:49.913 207 11487.25 51.76 56895.58 88888.00 2018-07-26 17:14:50.413 207 11487.20 51.82 56895.69 88888.00 2018-07-26 17:14:50.913 207 11487.15 51.85 56895.72 88888.00 2018-07-26 17:14:51.913 207 11487.09 51.85 56895.85 88888.00 2018-07-26 17:14:52.413 207 11487.06 51.92 56895.88 88888.00 2018-07-26 17:14:52.913 207 11487.09 51.91 56895.91 88888.00 2018-07-26 17:14:53.413 207 11487.08 51.91 56895.98 88888.00 2018-07-26 17:14:53.913 207 11487.05 51.98 56896.07 88888.00 2018-07-26 17:14:54.413 207 11487.09 51.99 56896.13 88888.00 2018-07-26 17:14:54.913 207 11487.05 52.02 56896.16 88888.00 2018-07-26 17:14:55.413 207 11487.00 52.03 56896.19 88888.00 2018-07-26 17:14:55.913 207 11487.08 52.04 56896.23 88888.00 2018-07-26 17:14:56.413 207 11487.01 52.03 56896.26 88888.00 2018-07-26 17:14:56.913 207 11487.08 52.10 56896.23 88888.00 2018-07-26 17:14:57.413 207 11487.15 52.18 56896.21 88888.00 2018-07-26 17:14:57.913 207 11487.15 52.19 56896.16 88888.00 2018-07-26 17:14:58.413 207 11487.16 52.19 56896.08 88888.00 2018-07-26 17:14:58.913 207 11487.25 52.25 56896.08 88888.00 2018-07-26 17:14:59.413 207 11487.28 52.23 56896.07 88888.00 2018-07-26 17:14:59.913 207 11487.33 52.25 56896.07 88888.00 2018-07-26 17:15:00.413 207 11487.35 52.27 56896.03 88888.00 2018-07-26 17:15:00.913 207 11487.39 52.24 56895.98 88888.00 2018-07-26 17:15:01.413 207 11487.43 52.29 56895.92 88888.00 2018-07-26 17:15:01.913 207 11487.53 52.27 56895.86 88888.00 2018-07-26 17:15:02.413 207 11487.56 52.25 56895.84 88888.00 2018-07-26 17:15:02.913 207 11487.54 52.26 56895.79 88888.00 2018-07-26 17:15:03.413 207 11487.55 52.30 56895.76 88888.00 2018-07-26 17:15:03.913 207 11487.67 52.29 56895.76 88888.00 2018-07-26 17:15:04.413 207 11487.70 52.26 56895.74 88888.00 2018-07-26 17:15:04.913 207 11487.78 52.25 56895.65 88888.00 2018-07-26 17:15:05.413 207 11487.87 52.31 56895.55 88888.00 2018-07-26 17:15:05.913 207 11487.91 52.27 56895.53 88888.00 2018-07-26 17:15:06.413 207 11487.99 52.22 56895.52 88888.00 2018-07-26 17:15:06.913 207 11488.11 52.24 56895.41 88888.00 2018-07-26 17:15:07.413 207 11488.11 52.20 56895.22 88888.00 2018-07-26 17:15:07.913 207 11488.17 52.19 56895.21 88888.00 2018-07-26 17:15:08.413 207 11488.29 52.19 56895.11 88888.00 2018-07-26 17:15:08.913 207 11488.31 52.19 56895.02 88888.00 2018-07-26 17:15:09.913 207 11488.41 52.16 56894.85 88888.00 2018-07-26 17:15:10.413 207 11488.53 52.11 56894.76 88888.00 2018-07-26 17:15:10.913 207 11488.53 52.15 56894.64 88888.00 2018-07-26 17:15:11.413 207 11488.60 52.13 56894.52 88888.00 2018-07-26 17:15:11.913 207 11488.68 52.05 56894.44 88888.00 2018-07-26 17:15:12.413 207 11488.67 52.03 56894.39 88888.00 2018-07-26 17:15:12.913 207 11488.73 52.05 56894.34 88888.00 2018-07-26 17:15:13.413 207 11488.85 51.98 56894.26 88888.00 2018-07-26 17:15:13.913 207 11488.85 51.93 56894.17 88888.00 2018-07-26 17:15:14.413 207 11488.87 51.96 56894.11 88888.00 2018-07-26 17:15:14.913 207 11488.88 51.92 56894.06 88888.00 2018-07-26 17:15:15.413 207 11488.89 51.85 56893.96 88888.00 2018-07-26 17:15:15.913 207 11488.89 51.84 56893.82 88888.00 2018-07-26 17:15:16.413 207 11489.04 51.82 56893.75 88888.00 2018-07-26 17:15:16.913 207 11489.07 51.75 56893.63 88888.00 2018-07-26 17:15:17.413 207 11489.11 51.70 56893.59 88888.00 2018-07-26 17:15:17.913 207 11489.20 51.66 56893.48 88888.00 2018-07-26 17:15:18.413 207 11489.21 51.64 56893.35 88888.00 2018-07-26 17:15:18.913 207 11489.18 51.63 56893.28 88888.00 2018-07-26 17:15:19.413 207 11489.26 51.62 56893.18 88888.00 2018-07-26 17:15:19.913 207 11489.28 51.56 56893.04 88888.00 2018-07-26 17:15:20.413 207 11489.30 51.56 56892.96 88888.00 2018-07-26 17:15:20.913 207 11489.36 51.55 56892.90 88888.00 2018-07-26 17:15:21.413 207 11489.47 51.52 56892.87 88888.00 2018-07-26 17:15:21.913 207 11489.50 51.52 56892.74 88888.00 2018-07-26 17:15:22.413 207 11489.56 51.52 56892.59 88888.00 2018-07-26 17:15:23.413 207 11489.65 51.47 56892.41 88888.00 2018-07-26 17:15:23.913 207 11489.68 51.44 56892.28 88888.00 2018-07-26 17:15:24.413 207 11489.82 51.41 56892.20 88888.00 2018-07-26 17:15:24.913 207 11489.91 51.42 56892.09 88888.00 2018-07-26 17:15:25.413 207 11489.97 51.44 56892.00 88888.00 2018-07-26 17:15:25.913 207 11490.07 51.45 56891.93 88888.00 2018-07-26 17:15:26.413 207 11490.18 51.41 56891.80 88888.00 2018-07-26 17:15:26.913 207 11490.26 51.42 56891.67 88888.00 2018-07-26 17:15:27.413 207 11490.40 51.38 56891.60 88888.00 2018-07-26 17:15:27.913 207 11490.47 51.37 56891.50 88888.00 2018-07-26 17:15:28.413 207 11490.45 51.35 56891.36 88888.00 2018-07-26 17:15:28.913 207 11490.57 51.38 56891.25 88888.00 2018-07-26 17:15:29.413 207 11490.74 51.38 56891.18 88888.00 2018-07-26 17:15:29.913 207 11490.83 51.41 56891.12 88888.00 2018-07-26 17:15:30.413 207 11490.96 51.40 56891.01 88888.00 2018-07-26 17:15:30.913 207 11491.07 51.36 56890.93 88888.00 2018-07-26 17:15:31.413 207 11491.11 51.35 56890.85 88888.00 2018-07-26 17:15:31.913 207 11491.23 51.38 56890.81 88888.00 2018-07-26 17:15:32.413 207 11491.42 51.36 56890.68 88888.00 2018-07-26 17:15:32.913 207 11491.37 51.35 56890.60 88888.00 2018-07-26 17:15:33.413 207 11491.47 51.38 56890.53 88888.00 2018-07-26 17:15:33.913 207 11491.60 51.35 56890.46 88888.00 2018-07-26 17:15:34.413 207 11491.66 51.30 56890.35 88888.00 2018-07-26 17:15:34.913 207 11491.77 51.29 56890.28 88888.00 2018-07-26 17:15:35.413 207 11491.94 51.28 56890.23 88888.00 2018-07-26 17:15:35.913 207 11492.01 51.29 56890.13 88888.00 2018-07-26 17:15:36.413 207 11492.02 51.27 56890.07 88888.00 2018-07-26 17:15:36.913 207 11492.12 51.27 56890.00 88888.00 2018-07-26 17:15:37.413 207 11492.14 51.22 56889.92 88888.00 2018-07-26 17:15:37.913 207 11492.16 51.21 56889.82 88888.00 2018-07-26 17:15:38.413 207 11492.22 51.16 56889.79 88888.00 2018-07-26 17:15:38.913 207 11492.33 51.17 56889.79 88888.00 2018-07-26 17:15:39.413 207 11492.39 51.14 56889.72 88888.00 2018-07-26 17:15:39.913 207 11492.47 51.16 56889.62 88888.00 2018-07-26 17:15:40.413 207 11492.57 51.15 56889.61 88888.00 2018-07-26 17:15:40.913 207 11492.61 51.10 56889.65 88888.00 2018-07-26 17:15:41.413 207 11492.63 51.09 56889.56 88888.00 2018-07-26 17:15:41.913 207 11492.63 51.09 56889.56 88888.00 2018-07-26 17:15:42.413 207 11492.61 51.02 56889.63 88888.00 2018-07-26 17:15:42.913 207 11492.53 50.98 56889.64 88888.00 2018-07-26 17:15:43.413 207 11492.57 50.97 56889.61 88888.00 2018-07-26 17:15:43.913 207 11492.62 50.94 56889.68 88888.00 2018-07-26 17:15:44.413 207 11492.58 50.88 56889.82 88888.00 2018-07-26 17:15:44.913 207 11492.54 50.86 56889.87 88888.00 2018-07-26 17:15:45.413 207 11492.49 50.88 56889.95 88888.00 2018-07-26 17:15:45.913 207 11492.43 50.84 56890.04 88888.00 2018-07-26 17:15:46.413 207 11492.43 50.82 56890.09 88888.00 2018-07-26 17:15:46.913 207 11492.43 50.86 56890.17 88888.00 2018-07-26 17:15:47.413 207 11492.37 50.90 56890.27 88888.00 2018-07-26 17:15:47.913 207 11492.39 50.90 56890.34 88888.00 2018-07-26 17:15:48.413 207 11492.33 50.87 56890.38 88888.00 2018-07-26 17:15:48.913 207 11492.26 50.86 56890.43 88888.00 2018-07-26 17:15:49.413 207 11492.22 50.88 56890.60 88888.00 2018-07-26 17:15:49.913 207 11492.15 50.86 56890.69 88888.00 2018-07-26 17:15:50.404 207 11492.01 50.93 56890.81 88888.00 2018-07-26 17:15:50.904 207 11492.05 50.93 56890.96 88888.00 2018-07-26 17:15:51.404 207 11492.05 50.93 56891.03 88888.00 2018-07-26 17:15:51.904 207 11491.93 50.93 56891.10 88888.00 2018-07-26 17:15:52.404 207 11491.88 50.93 56891.24 88888.00 2018-07-26 17:15:52.904 207 11491.84 50.94 56891.39 88888.00 2018-07-26 17:15:53.404 207 11491.75 50.95 56891.50 88888.00 2018-07-26 17:15:53.904 207 11491.67 50.95 56891.60 88888.00 2018-07-26 17:15:54.404 207 11491.64 50.94 56891.74 88888.00 2018-07-26 17:15:54.904 207 11491.53 50.93 56891.84 88888.00 2018-07-26 17:15:55.404 207 11491.52 50.95 56891.93 88888.00 2018-07-26 17:15:55.904 207 11491.53 51.03 56892.05 88888.00 2018-07-26 17:15:56.404 207 11491.42 51.01 56892.22 88888.00 2018-07-26 17:15:56.904 207 11491.32 51.03 56892.37 88888.00 2018-07-26 17:15:57.404 207 11491.30 50.98 56892.45 88888.00 2018-07-26 17:15:57.904 207 11491.21 50.97 56892.52 88888.00 2018-07-26 17:15:58.404 207 11491.08 50.97 56892.66 88888.00 2018-07-26 17:15:58.904 207 11491.08 50.97 56892.78 88888.00 2018-07-26 17:15:59.404 207 11491.09 51.00 56892.86 88888.00 2018-07-26 17:15:59.904 207 11490.97 50.97 56892.99 88888.00 2018-07-26 17:16:00.404 207 11490.96 50.97 56893.04 88888.00 2018-07-26 17:16:00.904 207 11490.96 50.96 56893.12 88888.00 2018-07-26 17:16:01.404 207 11490.91 50.95 56893.25 88888.00 2018-07-26 17:16:01.904 207 11490.83 50.93 56893.38 88888.00 2018-07-26 17:16:02.404 207 11490.87 50.96 56893.48 88888.00 2018-07-26 17:16:02.904 207 11490.79 50.94 56893.57 88888.00 2018-07-26 17:16:03.404 207 11490.67 50.91 56893.61 88888.00 2018-07-26 17:16:03.904 207 11490.70 50.88 56893.68 88888.00 2018-07-26 17:16:04.404 207 11490.68 50.84 56893.76 88888.00 2018-07-26 17:16:04.904 207 11490.53 50.83 56893.82 88888.00 2018-07-26 17:16:05.404 207 11490.53 50.84 56893.91 88888.00 2018-07-26 17:16:05.904 207 11490.47 50.86 56894.02 88888.00 2018-07-26 17:16:06.404 207 11490.43 50.88 56894.14 88888.00 2018-07-26 17:16:06.904 207 11490.43 50.83 56894.15 88888.00 2018-07-26 17:16:07.404 207 11490.38 50.84 56894.27 88888.00 2018-07-26 17:16:07.904 207 11490.28 50.82 56894.32 88888.00 2018-07-26 17:16:08.404 207 11490.22 50.83 56894.41 88888.00 2018-07-26 17:16:08.904 207 11490.22 50.83 56894.52 88888.00 2018-07-26 17:16:09.404 207 11490.14 50.81 56894.62 88888.00 2018-07-26 17:16:09.904 207 11490.10 50.88 56894.66 88888.00 2018-07-26 17:16:10.404 207 11490.07 50.89 56894.76 88888.00 2018-07-26 17:16:10.904 207 11489.99 50.83 56894.84 88888.00 2018-07-26 17:16:11.404 207 11489.92 50.82 56894.94 88888.00 2018-07-26 17:16:11.904 207 11489.91 50.84 56894.97 88888.00 2018-07-26 17:16:12.404 207 11489.82 50.83 56895.04 88888.00 2018-07-26 17:16:12.904 207 11489.72 50.84 56895.13 88888.00 2018-07-26 17:16:13.404 207 11489.72 50.91 56895.24 88888.00 2018-07-26 17:16:13.904 207 11489.64 50.91 56895.28 88888.00 2018-07-26 17:16:14.404 207 11489.56 50.95 56895.36 88888.00 2018-07-26 17:16:14.904 207 11489.58 50.94 56895.46 88888.00 2018-07-26 17:16:15.404 207 11489.52 50.88 56895.49 88888.00 2018-07-26 17:16:15.904 207 11489.41 50.90 56895.49 88888.00 2018-07-26 17:16:16.404 207 11489.43 50.90 56895.56 88888.00 2018-07-26 17:16:16.904 207 11489.37 50.88 56895.63 88888.00 2018-07-26 17:16:17.404 207 11489.28 50.89 56895.67 88888.00 2018-07-26 17:16:17.904 207 11489.27 50.98 56895.67 88888.00 2018-07-26 17:16:18.404 207 11489.28 51.00 56895.72 88888.00 2018-07-26 17:16:18.904 207 11489.23 50.96 56895.84 88888.00 2018-07-26 17:16:19.404 207 11489.18 50.97 56895.91 88888.00 2018-07-26 17:16:19.904 207 11489.18 50.98 56895.87 88888.00 2018-07-26 17:16:20.404 207 11489.15 50.97 56895.93 88888.00 2018-07-26 17:16:20.904 207 11489.11 51.00 56895.97 88888.00 2018-07-26 17:16:21.404 207 11489.15 50.98 56896.00 88888.00 2018-07-26 17:16:21.904 207 11489.09 50.98 56896.00 88888.00 2018-07-26 17:16:22.404 207 11489.06 50.97 56896.00 88888.00 2018-07-26 17:16:22.904 207 11489.08 50.98 56896.07 88888.00 2018-07-26 17:16:23.404 207 11489.03 51.00 56896.10 88888.00 2018-07-26 17:16:23.904 207 11488.96 51.01 56896.12 88888.00 2018-07-26 17:16:24.404 207 11489.06 51.02 56896.12 88888.00 2018-07-26 17:16:24.904 207 11489.06 51.04 56896.16 88888.00 2018-07-26 17:16:25.404 207 11489.03 51.08 56896.11 88888.00 2018-07-26 17:16:25.904 207 11489.00 51.09 56896.13 88888.00 2018-07-26 17:16:26.404 207 11488.95 51.06 56896.18 88888.00 2018-07-26 17:16:26.904 207 11488.90 51.08 56896.19 88888.00 2018-07-26 17:16:27.404 207 11488.90 51.09 56896.17 88888.00 2018-07-26 17:16:27.904 207 11488.88 51.07 56896.17 88888.00 2018-07-26 17:16:28.404 207 11488.85 51.09 56896.19 88888.00 2018-07-26 17:16:28.904 207 11488.89 51.13 56896.21 88888.00 2018-07-26 17:16:29.404 207 11488.90 51.11 56896.24 88888.00 2018-07-26 17:16:29.904 207 11488.87 51.08 56896.27 88888.00 2018-07-26 17:16:30.404 207 11488.89 51.09 56896.32 88888.00 2018-07-26 17:16:30.904 207 11488.92 51.09 56896.31 88888.00 2018-07-26 17:16:31.404 207 11488.93 51.09 56896.27 88888.00 2018-07-26 17:16:31.904 207 11488.89 51.13 56896.20 88888.00 2018-07-26 17:16:32.404 207 11488.87 51.13 56896.20 88888.00 2018-07-26 17:16:32.904 207 11488.83 51.13 56896.21 88888.00 2018-07-26 17:16:33.404 207 11488.80 51.14 56896.23 88888.00 2018-07-26 17:16:33.904 207 11488.85 51.17 56896.20 88888.00 2018-07-26 17:16:34.404 207 11488.82 51.20 56896.14 88888.00 2018-07-26 17:16:34.904 207 11488.76 51.23 56896.12 88888.00 2018-07-26 17:16:35.404 207 11488.80 51.24 56896.10 88888.00 2018-07-26 17:16:35.904 207 11488.79 51.22 56896.12 88888.00 2018-07-26 17:16:36.404 207 11488.75 51.21 56896.10 88888.00 2018-07-26 17:16:36.904 207 11488.73 51.20 56896.05 88888.00 2018-07-26 17:16:37.404 207 11488.68 51.17 56896.04 88888.00 2018-07-26 17:16:37.904 207 11488.67 51.23 56896.04 88888.00 2018-07-26 17:16:38.404 207 11488.68 51.24 56896.07 88888.00 2018-07-26 17:16:38.904 207 11488.69 51.27 56896.11 88888.00 2018-07-26 17:16:39.404 207 11488.59 51.25 56896.08 88888.00 2018-07-26 17:16:39.904 207 11488.60 51.31 56896.10 88888.00 2018-07-26 17:16:40.404 207 11488.64 51.30 56896.10 88888.00 2018-07-26 17:16:40.904 207 11488.58 51.29 56896.08 88888.00 2018-07-26 17:16:41.404 207 11488.53 51.36 56896.11 88888.00 2018-07-26 17:16:41.904 207 11488.60 51.41 56896.17 88888.00 2018-07-26 17:16:42.404 207 11488.59 51.42 56896.16 88888.00 2018-07-26 17:16:42.904 207 11488.51 51.44 56896.13 88888.00 2018-07-26 17:16:43.404 207 11488.47 51.48 56896.11 88888.00 2018-07-26 17:16:43.904 207 11488.39 51.50 56896.12 88888.00 2018-07-26 17:16:44.404 207 11488.32 51.55 56896.12 88888.00 2018-07-26 17:16:44.904 207 11488.38 51.57 56896.16 88888.00 2018-07-26 17:16:45.404 207 11488.33 51.61 56896.19 88888.00 2018-07-26 17:16:46.404 207 11488.38 51.74 56896.29 88888.00 2018-07-26 17:16:46.904 207 11488.39 51.78 56896.29 88888.00 2018-07-26 17:16:47.404 207 11488.33 51.78 56896.26 88888.00 2018-07-26 17:16:47.904 207 11488.32 51.82 56896.29 88888.00 2018-07-26 17:16:48.404 207 11488.37 51.84 56896.25 88888.00 2018-07-26 17:16:48.904 207 11488.29 51.88 56896.24 88888.00 2018-07-26 17:16:49.404 207 11488.31 51.91 56896.27 88888.00 2018-07-26 17:16:49.904 207 11488.39 51.92 56896.26 88888.00 2018-07-26 17:16:50.404 207 11488.40 51.93 56896.35 88888.00 2018-07-26 17:16:50.904 207 11488.41 51.95 56896.36 88888.00 2018-07-26 17:16:51.404 207 11488.46 51.97 56896.42 88888.00 2018-07-26 17:16:51.904 207 11488.44 51.98 56896.49 88888.00 2018-07-26 17:16:52.404 207 11488.38 51.99 56896.59 88888.00 2018-07-26 17:16:52.904 207 11488.40 51.95 56896.58 88888.00 2018-07-26 17:16:53.404 207 11488.36 51.92 56896.70 88888.00 2018-07-26 17:16:53.904 207 11488.27 51.89 56896.77 88888.00 2018-07-26 17:16:54.404 207 11488.36 51.90 56896.74 88888.00 2018-07-26 17:16:54.904 207 11488.33 51.89 56896.88 88888.00 2018-07-26 17:16:55.404 207 11488.24 51.85 56896.89 88888.00 2018-07-26 17:16:55.904 207 11488.23 51.81 56896.88 88888.00 2018-07-26 17:16:56.404 207 11488.24 51.81 56896.89 88888.00 2018-07-26 17:16:56.904 207 11488.15 51.77 56896.95 88888.00 2018-07-26 17:16:57.404 207 11488.13 51.75 56897.10 88888.00 2018-07-26 17:16:57.904 207 11488.09 51.71 56897.13 88888.00 2018-07-26 17:16:58.404 207 11488.04 51.75 56897.14 88888.00 2018-07-26 17:16:58.904 207 11488.05 51.75 56897.19 88888.00 2018-07-26 17:16:59.404 207 11488.03 51.71 56897.23 88888.00 2018-07-26 17:16:59.904 207 11487.92 51.74 56897.21 88888.00 2018-07-26 17:17:00.404 207 11487.89 51.75 56897.22 88888.00 2018-07-26 17:17:00.904 207 11487.91 51.71 56897.25 88888.00 2018-07-26 17:17:01.404 207 11487.81 51.70 56897.25 88888.00 2018-07-26 17:17:01.904 207 11487.77 51.74 56897.26 88888.00 2018-07-26 17:17:02.404 207 11487.81 51.75 56897.21 88888.00 2018-07-26 17:17:02.904 207 11487.74 51.68 56897.21 88888.00 2018-07-26 17:17:03.404 207 11487.69 51.65 56897.23 88888.00 2018-07-26 17:17:03.904 207 11487.77 51.69 56897.19 88888.00 2018-07-26 17:17:04.404 207 11487.78 51.68 56897.19 88888.00 2018-07-26 17:17:04.904 207 11487.71 51.66 56897.17 88888.00 2018-07-26 17:17:05.404 207 11487.75 51.68 56897.14 88888.00 2018-07-26 17:17:05.904 207 11487.76 51.63 56897.06 88888.00 2018-07-26 17:17:06.404 207 11487.68 51.64 56897.00 88888.00 2018-07-26 17:17:06.904 207 11487.69 51.69 56896.97 88888.00 2018-07-26 17:17:07.404 207 11487.70 51.65 56896.95 88888.00 2018-07-26 17:17:07.904 207 11487.69 51.63 56896.95 88888.00 2018-07-26 17:17:08.404 207 11487.74 51.63 56896.91 88888.00 2018-07-26 17:17:08.904 207 11487.69 51.62 56896.88 88888.00 2018-07-26 17:17:09.404 207 11487.67 51.55 56896.82 88888.00 2018-07-26 17:17:09.904 207 11487.72 51.56 56896.76 88888.00 2018-07-26 17:17:10.404 207 11487.75 51.59 56896.69 88888.00 2018-07-26 17:17:10.904 207 11487.75 51.54 56896.59 88888.00 2018-07-26 17:17:11.404 207 11487.75 51.51 56896.53 88888.00 2018-07-26 17:17:11.904 207 11487.75 51.52 56896.44 88888.00 2018-07-26 17:17:12.404 207 11487.71 51.47 56896.35 88888.00 2018-07-26 17:17:12.904 207 11487.76 51.50 56896.31 88888.00 2018-07-26 17:17:13.404 207 11487.82 51.52 56896.31 88888.00 2018-07-26 17:17:13.904 207 11487.78 51.45 56896.23 88888.00 2018-07-26 17:17:14.404 207 11487.75 51.49 56896.19 88888.00 2018-07-26 17:17:14.904 207 11487.84 51.49 56896.14 88888.00 2018-07-26 17:17:15.404 207 11487.90 51.44 56896.05 88888.00 2018-07-26 17:17:15.904 207 11487.87 51.42 56895.99 88888.00 2018-07-26 17:17:16.404 207 11487.85 51.43 56895.95 88888.00 2018-07-26 17:17:16.904 207 11487.90 51.38 56895.93 88888.00 2018-07-26 17:17:17.404 207 11487.92 51.36 56895.86 88888.00 2018-07-26 17:17:17.904 207 11487.96 51.37 56895.79 88888.00 2018-07-26 17:17:18.404 207 11487.97 51.34 56895.69 88888.00 2018-07-26 17:17:18.904 207 11487.94 51.34 56895.67 88888.00 2018-07-26 17:17:19.404 207 11487.97 51.35 56895.60 88888.00 2018-07-26 17:17:19.904 207 11488.01 51.35 56895.56 88888.00 2018-07-26 17:17:20.404 207 11488.03 51.34 56895.54 88888.00 2018-07-26 17:17:20.904 207 11488.08 51.34 56895.43 88888.00 2018-07-26 17:17:21.404 207 11488.09 51.32 56895.41 88888.00 2018-07-26 17:17:21.904 207 11488.12 51.28 56895.42 88888.00 2018-07-26 17:17:22.404 207 11488.11 51.28 56895.36 88888.00 2018-07-26 17:17:22.904 207 11488.25 51.25 56895.31 88888.00 2018-07-26 17:17:23.404 207 11488.24 51.25 56895.30 88888.00 2018-07-26 17:17:23.904 207 11488.22 51.29 56895.30 88888.00 2018-07-26 17:17:24.404 207 11488.30 51.25 56895.23 88888.00 2018-07-26 17:17:24.904 207 11488.31 51.24 56895.22 88888.00 2018-07-26 17:17:25.404 207 11488.30 51.22 56895.16 88888.00 2018-07-26 17:17:25.904 207 11488.43 51.23 56895.11 88888.00 2018-07-26 17:17:26.404 207 11488.38 51.23 56895.08 88888.00 2018-07-26 17:17:26.904 207 11488.33 51.21 56895.11 88888.00 2018-07-26 17:17:27.904 207 11488.44 51.18 56895.18 88888.00 2018-07-26 17:17:28.404 207 11488.41 51.20 56895.11 88888.00 2018-07-26 17:17:28.904 207 11488.40 51.18 56895.10 88888.00 2018-07-26 17:17:29.404 207 11488.46 51.18 56895.13 88888.00 2018-07-26 17:17:29.904 207 11488.40 51.17 56895.11 88888.00 2018-07-26 17:17:30.404 207 11488.45 51.14 56895.10 88888.00 2018-07-26 17:17:30.904 207 11488.52 51.11 56895.11 88888.00 2018-07-26 17:17:31.404 207 11488.48 51.11 56895.10 88888.00 2018-07-26 17:17:31.904 207 11488.54 51.10 56895.10 88888.00 2018-07-26 17:17:32.404 207 11488.64 51.09 56895.05 88888.00 2018-07-26 17:17:32.904 207 11488.57 51.07 56895.08 88888.00 2018-07-26 17:17:33.404 207 11488.55 51.07 56895.02 88888.00 2018-07-26 17:17:33.904 207 11488.58 51.04 56894.99 88888.00 2018-07-26 17:17:34.404 207 11488.58 51.04 56894.97 88888.00 2018-07-26 17:17:34.904 207 11488.59 51.06 56894.92 88888.00 2018-07-26 17:17:35.905 207 11488.68 51.01 56894.95 88888.00 2018-07-26 17:17:36.405 207 11488.66 50.98 56894.95 88888.00 2018-07-26 17:17:36.905 207 11488.68 51.00 56894.94 88888.00 2018-07-26 17:17:37.905 207 11488.66 50.95 56894.84 88888.00 2018-07-26 17:17:38.405 207 11488.69 50.95 56894.86 88888.00 2018-07-26 17:17:38.905 207 11488.71 50.91 56894.85 88888.00 2018-07-26 17:17:39.405 207 11488.68 50.90 56894.82 88888.00 2018-07-26 17:17:39.905 207 11488.69 50.91 56894.78 88888.00 2018-07-26 17:17:40.405 207 11488.72 50.88 56894.78 88888.00 2018-07-26 17:17:40.905 207 11488.67 50.84 56894.79 88888.00 2018-07-26 17:17:41.405 207 11488.71 50.82 56894.78 88888.00 2018-07-26 17:17:41.905 207 11488.78 50.82 56894.75 88888.00 2018-07-26 17:17:42.405 207 11488.69 50.83 56894.70 88888.00 2018-07-26 17:17:42.905 207 11488.72 50.82 56894.71 88888.00 2018-07-26 17:17:43.405 207 11488.79 50.77 56894.71 88888.00 2018-07-26 17:17:43.905 207 11488.73 50.73 56894.70 88888.00 2018-07-26 17:17:44.405 207 11488.71 50.79 56894.77 88888.00 2018-07-26 17:17:44.905 207 11488.79 50.77 56894.77 88888.00 2018-07-26 17:17:45.905 207 11488.76 50.75 56894.77 88888.00 2018-07-26 17:17:46.405 207 11488.85 50.72 56894.78 88888.00 2018-07-26 17:17:46.905 207 11488.78 50.73 56894.75 88888.00 2018-07-26 17:17:47.405 207 11488.78 50.73 56894.79 88888.00 2018-07-26 17:17:47.905 207 11488.87 50.76 56894.76 88888.00 2018-07-26 17:17:48.405 207 11488.90 50.70 56894.70 88888.00 2018-07-26 17:17:48.905 207 11488.87 50.68 56894.69 88888.00 2018-07-26 17:17:49.405 207 11488.92 50.70 56894.64 88888.00 2018-07-26 17:17:49.905 207 11488.90 50.72 56894.69 88888.00 2018-07-26 17:17:50.405 207 11488.82 50.72 56894.70 88888.00 2018-07-26 17:17:50.905 207 11488.83 50.68 56894.72 88888.00 2018-07-26 17:17:51.405 207 11488.89 50.66 56894.68 88888.00 2018-07-26 17:17:51.905 207 11488.86 50.66 56894.68 88888.00 2018-07-26 17:17:52.405 207 11488.92 50.66 56894.69 88888.00 2018-07-26 17:17:52.905 207 11488.94 50.69 56894.71 88888.00 2018-07-26 17:17:53.405 207 11488.93 50.70 56894.75 88888.00 2018-07-26 17:17:53.905 207 11488.96 50.67 56894.77 88888.00 2018-07-26 17:17:54.405 207 11488.96 50.72 56894.69 88888.00 2018-07-26 17:17:54.905 207 11488.94 50.67 56894.68 88888.00 2018-07-26 17:17:55.405 207 11488.93 50.64 56894.70 88888.00 2018-07-26 17:17:55.905 207 11488.97 50.61 56894.77 88888.00 2018-07-26 17:17:56.405 207 11489.02 50.55 56894.76 88888.00 2018-07-26 17:17:56.905 207 11489.06 50.53 56894.73 88888.00 2018-07-26 17:17:57.405 207 11489.09 50.49 56894.71 88888.00 2018-07-26 17:17:57.905 207 11489.03 50.45 56894.68 88888.00 2018-07-26 17:17:58.405 207 11488.99 50.46 56894.68 88888.00 2018-07-26 17:17:59.405 207 11489.04 50.41 56894.65 88888.00 2018-07-26 17:17:59.905 207 11489.03 50.36 56894.68 88888.00 2018-07-26 17:18:00.405 207 11489.07 50.39 56894.72 88888.00 2018-07-26 17:18:00.905 207 11489.09 50.34 56894.69 88888.00 2018-07-26 17:18:01.405 207 11489.07 50.29 56894.71 88888.00 2018-07-26 17:18:01.905 207 11489.02 50.27 56894.77 88888.00 2018-07-26 17:18:02.405 207 11489.06 50.22 56894.72 88888.00 2018-07-26 17:18:02.905 207 11489.00 50.09 56894.69 88888.00 2018-07-26 17:18:03.405 207 11489.01 50.11 56894.71 88888.00 2018-07-26 17:18:03.905 207 11489.04 50.11 56894.75 88888.00 2018-07-26 17:18:04.405 207 11488.95 50.12 56894.73 88888.00 2018-07-26 17:18:04.905 207 11488.87 50.06 56894.77 88888.00 2018-07-26 17:18:05.405 207 11488.86 50.04 56894.82 88888.00 2018-07-26 17:18:05.905 207 11488.86 50.00 56894.89 88888.00 2018-07-26 17:18:06.405 207 11488.82 49.99 56894.91 88888.00 2018-07-26 17:18:06.905 207 11488.80 49.87 56894.92 88888.00 2018-07-26 17:18:07.405 207 11488.75 49.84 56894.98 88888.00 2018-07-26 17:18:07.905 207 11488.67 49.81 56895.02 88888.00 2018-07-26 17:18:08.405 207 11488.71 49.91 56895.04 88888.00 2018-07-26 17:18:08.905 207 11488.73 49.86 56895.02 88888.00 2018-07-26 17:18:09.405 207 11488.68 49.86 56895.08 88888.00 2018-07-26 17:18:09.905 207 11488.68 49.86 56895.10 88888.00 2018-07-26 17:18:10.405 207 11488.67 49.82 56895.13 88888.00 2018-07-26 17:18:10.905 207 11488.59 49.74 56895.14 88888.00 2018-07-26 17:18:11.405 207 11488.53 49.75 56895.20 88888.00 2018-07-26 17:18:11.905 207 11488.50 49.78 56895.24 88888.00 2018-07-26 17:18:12.405 207 11488.34 49.71 56895.28 88888.00 2018-07-26 17:18:12.905 207 11488.37 49.74 56895.28 88888.00 2018-07-26 17:18:13.405 207 11488.45 49.71 56895.29 88888.00 2018-07-26 17:18:13.905 207 11488.36 49.59 56895.28 88888.00 2018-07-26 17:18:14.405 207 11488.30 49.60 56895.34 88888.00 2018-07-26 17:18:14.905 207 11488.36 49.58 56895.31 88888.00 2018-07-26 17:18:15.405 207 11488.25 49.54 56895.35 88888.00 2018-07-26 17:18:15.905 207 11488.20 49.50 56895.36 88888.00 2018-07-26 17:18:16.405 207 11488.26 49.50 56895.36 88888.00 2018-07-26 17:18:16.905 207 11488.24 49.46 56895.30 88888.00 2018-07-26 17:18:17.405 207 11488.20 49.41 56895.30 88888.00 2018-07-26 17:18:17.905 207 11488.23 49.45 56895.33 88888.00 2018-07-26 17:18:18.405 207 11488.22 49.43 56895.30 88888.00 2018-07-26 17:18:18.905 207 11488.18 49.38 56895.30 88888.00 2018-07-26 17:18:19.405 207 11488.22 49.39 56895.34 88888.00 2018-07-26 17:18:19.905 207 11488.22 49.31 56895.37 88888.00 2018-07-26 17:18:20.405 207 11488.16 49.28 56895.33 88888.00 2018-07-26 17:18:20.905 207 11488.17 49.27 56895.31 88888.00 2018-07-26 17:18:21.405 207 11488.17 49.20 56895.31 88888.00 2018-07-26 17:18:21.905 207 11488.02 49.23 56895.24 88888.00 2018-07-26 17:18:22.405 207 11488.02 49.21 56895.28 88888.00 2018-07-26 17:18:22.905 207 11488.08 49.23 56895.28 88888.00 2018-07-26 17:18:23.405 207 11488.09 49.16 56895.27 88888.00 2018-07-26 17:18:23.905 207 11488.11 49.13 56895.26 88888.00 2018-07-26 17:18:24.405 207 11488.12 49.14 56895.33 88888.00 2018-07-26 17:18:24.905 207 11488.09 49.11 56895.34 88888.00 2018-07-26 17:18:25.405 207 11488.06 49.05 56895.26 88888.00 2018-07-26 17:18:25.905 207 11488.15 48.98 56895.22 88888.00 2018-07-26 17:18:26.405 207 11488.13 48.96 56895.17 88888.00 2018-07-26 17:18:26.905 207 11488.10 48.99 56895.18 88888.00 2018-07-26 17:18:27.405 207 11488.09 48.96 56895.20 88888.00 2018-07-26 17:18:27.905 207 11488.08 48.92 56895.23 88888.00 2018-07-26 17:18:28.405 207 11487.98 48.94 56895.28 88888.00 2018-07-26 17:18:28.905 207 11488.04 48.91 56895.30 88888.00 2018-07-26 17:18:29.405 207 11488.04 48.89 56895.26 88888.00 2018-07-26 17:18:29.905 207 11487.97 48.80 56895.23 88888.00 2018-07-26 17:18:30.405 207 11487.95 48.78 56895.24 88888.00 2018-07-26 17:18:30.905 207 11487.95 48.78 56895.24 88888.00 2018-07-26 17:18:31.405 207 11487.88 48.78 56895.22 88888.00 2018-07-26 17:18:31.905 207 11487.89 48.72 56895.24 88888.00 2018-07-26 17:18:32.405 207 11487.91 48.68 56895.29 88888.00 2018-07-26 17:18:32.905 207 11487.81 48.66 56895.31 88888.00 2018-07-26 17:18:33.405 207 11487.77 48.66 56895.33 88888.00 2018-07-26 17:18:33.905 207 11487.79 48.64 56895.33 88888.00 2018-07-26 17:18:34.405 207 11487.75 48.59 56895.34 88888.00 2018-07-26 17:18:34.905 207 11487.75 48.56 56895.36 88888.00 2018-07-26 17:18:35.405 207 11487.82 48.53 56895.39 88888.00 2018-07-26 17:18:35.905 207 11487.75 48.49 56895.36 88888.00 2018-07-26 17:18:36.405 207 11487.72 48.50 56895.41 88888.00 2018-07-26 17:18:36.905 207 11487.77 48.48 56895.44 88888.00 2018-07-26 17:18:37.405 207 11487.78 48.48 56895.44 88888.00 2018-07-26 17:18:37.905 207 11487.68 48.44 56895.46 88888.00 2018-07-26 17:18:38.405 207 11487.63 48.38 56895.49 88888.00 2018-07-26 17:18:38.905 207 11487.65 48.35 56895.52 88888.00 2018-07-26 17:18:39.405 207 11487.55 48.35 56895.63 88888.00 2018-07-26 17:18:39.905 207 11487.54 48.35 56895.72 88888.00 2018-07-26 17:18:40.405 207 11487.57 48.36 56895.67 88888.00 2018-07-26 17:18:40.905 207 11487.53 48.37 56895.69 88888.00 2018-07-26 17:18:41.405 207 11487.49 48.34 56895.78 88888.00 2018-07-26 17:18:41.905 207 11487.51 48.25 56895.85 88888.00 2018-07-26 17:18:42.405 207 11487.44 48.29 56895.80 88888.00 2018-07-26 17:18:42.905 207 11487.42 48.35 56895.82 88888.00 2018-07-26 17:18:43.405 207 11487.46 48.32 56895.92 88888.00 2018-07-26 17:18:43.905 207 11487.40 48.31 56895.97 88888.00 2018-07-26 17:18:44.405 207 11487.29 48.32 56896.03 88888.00 2018-07-26 17:18:44.905 207 11487.26 48.34 56896.06 88888.00 2018-07-26 17:18:45.405 207 11487.22 48.26 56896.06 88888.00 2018-07-26 17:18:45.905 207 11487.18 48.28 56896.13 88888.00 2018-07-26 17:18:46.405 207 11487.20 48.26 56896.18 88888.00 2018-07-26 17:18:46.905 207 11487.15 48.29 56896.20 88888.00 2018-07-26 17:18:47.405 207 11487.11 48.26 56896.21 88888.00 2018-07-26 17:18:47.905 207 11487.13 48.17 56896.27 88888.00 2018-07-26 17:18:48.405 207 11487.09 48.14 56896.32 88888.00 2018-07-26 17:18:48.905 207 11487.04 48.19 56896.36 88888.00 2018-07-26 17:18:49.405 207 11487.05 48.25 56896.40 88888.00 2018-07-26 17:18:49.905 207 11487.08 48.18 56896.46 88888.00 2018-07-26 17:18:50.405 207 11487.09 48.22 56896.48 88888.00 2018-07-26 17:18:50.905 207 11487.00 48.22 56896.51 88888.00 2018-07-26 17:18:51.405 207 11487.01 48.22 56896.57 88888.00 2018-07-26 17:18:51.905 207 11487.00 48.16 56896.57 88888.00 2018-07-26 17:18:52.405 207 11487.00 48.16 56896.58 88888.00 2018-07-26 17:18:52.905 207 11487.05 48.24 56896.65 88888.00 2018-07-26 17:18:53.405 207 11486.98 48.25 56896.69 88888.00 2018-07-26 17:18:53.905 207 11486.87 48.28 56896.68 88888.00 2018-07-26 17:18:54.405 207 11486.90 48.25 56896.68 88888.00 2018-07-26 17:18:54.905 207 11486.87 48.17 56896.69 88888.00 2018-07-26 17:18:55.405 207 11486.92 48.16 56896.69 88888.00 2018-07-26 17:18:55.905 207 11486.92 48.17 56896.74 88888.00 2018-07-26 17:18:56.405 207 11486.85 48.21 56896.74 88888.00 2018-07-26 17:18:56.905 207 11486.78 48.25 56896.72 88888.00 2018-07-26 17:18:57.405 207 11486.78 48.23 56896.76 88888.00 2018-07-26 17:18:57.905 207 11486.80 48.24 56896.74 88888.00 2018-07-26 17:18:58.905 207 11486.73 48.31 56896.76 88888.00 2018-07-26 17:18:59.405 207 11486.74 48.35 56896.80 88888.00 2018-07-26 17:18:59.905 207 11486.66 48.35 56896.85 88888.00 2018-07-26 17:19:00.405 207 11486.66 48.31 56896.80 88888.00 2018-07-26 17:19:00.905 207 11486.73 48.31 56896.75 88888.00 2018-07-26 17:19:01.405 207 11486.71 48.32 56896.74 88888.00 2018-07-26 17:19:01.905 207 11486.65 48.29 56896.75 88888.00 2018-07-26 17:19:02.405 207 11486.66 48.24 56896.72 88888.00 2018-07-26 17:19:02.905 207 11486.70 48.23 56896.75 88888.00 2018-07-26 17:19:03.405 207 11486.66 48.22 56896.81 88888.00 2018-07-26 17:19:03.905 207 11486.69 48.17 56896.82 88888.00 2018-07-26 17:19:04.405 207 11486.69 48.18 56896.77 88888.00 2018-07-26 17:19:04.905 207 11486.56 48.22 56896.76 88888.00 2018-07-26 17:19:05.405 207 11486.53 48.26 56896.75 88888.00 2018-07-26 17:19:05.905 207 11486.56 48.21 56896.64 88888.00 2018-07-26 17:19:06.405 207 11486.51 48.22 56896.67 88888.00 2018-07-26 17:19:06.905 207 11486.57 48.28 56896.64 88888.00 2018-07-26 17:19:07.405 207 11486.59 48.32 56896.62 88888.00 2018-07-26 17:19:07.905 207 11486.49 48.28 56896.64 88888.00 2018-07-26 17:19:08.405 207 11486.53 48.31 56896.61 88888.00 2018-07-26 17:19:08.905 207 11486.65 48.28 56896.57 88888.00 2018-07-26 17:19:09.405 207 11486.63 48.23 56896.56 88888.00 2018-07-26 17:19:09.905 207 11486.53 48.26 56896.58 88888.00 2018-07-26 17:19:10.405 207 11486.59 48.30 56896.59 88888.00 2018-07-26 17:19:10.905 207 11486.53 48.26 56896.58 88888.00 2018-07-26 17:19:11.405 207 11486.46 48.25 56896.61 88888.00 2018-07-26 17:19:11.905 207 11486.53 48.25 56896.56 88888.00 2018-07-26 17:19:12.405 207 11486.55 48.25 56896.53 88888.00 2018-07-26 17:19:12.905 207 11486.53 48.24 56896.53 88888.00 2018-07-26 17:19:13.405 207 11486.50 48.25 56896.50 88888.00 2018-07-26 17:19:13.905 207 11486.50 48.29 56896.51 88888.00 2018-07-26 17:19:14.405 207 11486.49 48.28 56896.52 88888.00 2018-07-26 17:19:14.905 207 11486.48 48.28 56896.50 88888.00 2018-07-26 17:19:15.405 207 11486.51 48.31 56896.55 88888.00 2018-07-26 17:19:15.905 207 11486.43 48.25 56896.51 88888.00 2018-07-26 17:19:16.405 207 11486.48 48.23 56896.52 88888.00 2018-07-26 17:19:16.905 207 11486.46 48.23 56896.56 88888.00 2018-07-26 17:19:17.405 207 11486.45 48.28 56896.57 88888.00 2018-07-26 17:19:17.905 207 11486.44 48.30 56896.57 88888.00 2018-07-26 17:19:18.405 207 11486.44 48.30 56896.62 88888.00 2018-07-26 17:19:18.905 207 11486.40 48.29 56896.67 88888.00 2018-07-26 17:19:19.405 207 11486.38 48.31 56896.71 88888.00 2018-07-26 17:19:19.905 207 11486.39 48.32 56896.74 88888.00 2018-07-26 17:19:20.405 207 11486.36 48.32 56896.71 88888.00 2018-07-26 17:19:20.905 207 11486.25 48.35 56896.69 88888.00 2018-07-26 17:19:21.405 207 11486.32 48.37 56896.72 88888.00 2018-07-26 17:19:22.405 207 11486.26 48.36 56896.80 88888.00 2018-07-26 17:19:22.905 207 11486.23 48.38 56896.81 88888.00 2018-07-26 17:19:23.405 207 11486.22 48.41 56896.81 88888.00 2018-07-26 17:19:23.905 207 11486.19 48.42 56896.81 88888.00 2018-07-26 17:19:24.405 207 11486.23 48.42 56896.83 88888.00 2018-07-26 17:19:24.905 207 11486.25 48.43 56896.84 88888.00 2018-07-26 17:19:25.405 207 11486.21 48.48 56896.91 88888.00 2018-07-26 17:19:25.905 207 11486.17 48.53 56896.93 88888.00 2018-07-26 17:19:26.405 207 11486.17 48.45 56896.89 88888.00 2018-07-26 17:19:26.905 207 11486.11 48.49 56896.89 88888.00 2018-07-26 17:19:27.406 207 11486.22 48.55 56896.91 88888.00 2018-07-26 17:19:27.906 207 11486.25 48.58 56896.93 88888.00 2018-07-26 17:19:28.406 207 11486.21 48.55 56896.89 88888.00 2018-07-26 17:19:28.906 207 11486.25 48.59 56896.90 88888.00 2018-07-26 17:19:29.406 207 11486.33 48.62 56896.93 88888.00 2018-07-26 17:19:29.906 207 11486.29 48.60 56896.91 88888.00 2018-07-26 17:19:30.406 207 11486.33 48.62 56896.88 88888.00 2018-07-26 17:19:30.906 207 11486.38 48.63 56896.89 88888.00 2018-07-26 17:19:31.406 207 11486.39 48.64 56896.84 88888.00 2018-07-26 17:19:32.406 207 11486.43 48.64 56896.80 88888.00 2018-07-26 17:19:32.906 207 11486.48 48.68 56896.80 88888.00 2018-07-26 17:19:33.406 207 11486.45 48.64 56896.76 88888.00 2018-07-26 17:19:33.906 207 11486.52 48.66 56896.72 88888.00 2018-07-26 17:19:34.406 207 11486.60 48.66 56896.65 88888.00 2018-07-26 17:19:34.906 207 11486.62 48.64 56896.67 88888.00 2018-07-26 17:19:35.406 207 11486.67 48.66 56896.58 88888.00 2018-07-26 17:19:35.906 207 11486.72 48.70 56896.52 88888.00 2018-07-26 17:19:36.406 207 11486.70 48.68 56896.42 88888.00 2018-07-26 17:19:36.906 207 11486.78 48.68 56896.33 88888.00 2018-07-26 17:19:37.406 207 11486.90 48.64 56896.23 88888.00 2018-07-26 17:19:37.906 207 11486.91 48.63 56896.21 88888.00 2018-07-26 17:19:38.406 207 11486.93 48.64 56896.18 88888.00 2018-07-26 17:19:38.906 207 11487.07 48.60 56896.11 88888.00 2018-07-26 17:19:39.406 207 11487.00 48.62 56896.04 88888.00 2018-07-26 17:19:39.906 207 11486.99 48.60 56896.05 88888.00 2018-07-26 17:19:40.406 207 11487.14 48.60 56896.01 88888.00 2018-07-26 17:19:40.906 207 11487.13 48.62 56895.93 88888.00 2018-07-26 17:19:41.406 207 11487.20 48.59 56895.84 88888.00 2018-07-26 17:19:41.906 207 11487.23 48.64 56895.78 88888.00 2018-07-26 17:19:42.406 207 11487.28 48.59 56895.72 88888.00 2018-07-26 17:19:42.906 207 11487.29 48.57 56895.69 88888.00 2018-07-26 17:19:43.406 207 11487.37 48.56 56895.69 88888.00 2018-07-26 17:19:43.906 207 11487.41 48.53 56895.71 88888.00 2018-07-26 17:19:44.406 207 11487.41 48.51 56895.61 88888.00 2018-07-26 17:19:44.906 207 11487.50 48.55 56895.54 88888.00 2018-07-26 17:19:45.406 207 11487.64 48.53 56895.47 88888.00 2018-07-26 17:19:45.906 207 11487.62 48.52 56895.39 88888.00 2018-07-26 17:19:46.406 207 11487.69 48.57 56895.29 88888.00 2018-07-26 17:19:46.906 207 11487.79 48.52 56895.22 88888.00 2018-07-26 17:19:47.406 207 11487.83 48.50 56895.11 88888.00 2018-07-26 17:19:47.906 207 11487.83 48.52 56895.08 88888.00 2018-07-26 17:19:48.406 207 11487.89 48.53 56895.02 88888.00 2018-07-26 17:19:48.906 207 11487.97 48.52 56894.96 88888.00 2018-07-26 17:19:49.406 207 11488.01 48.51 56894.92 88888.00 2018-07-26 17:19:49.906 207 11488.10 48.51 56894.92 88888.00 2018-07-26 17:19:50.406 207 11488.11 48.52 56894.79 88888.00 2018-07-26 17:19:50.906 207 11488.12 48.51 56894.78 88888.00 2018-07-26 17:19:51.406 207 11488.22 48.52 56894.77 88888.00 2018-07-26 17:19:51.906 207 11488.30 48.52 56894.82 88888.00 2018-07-26 17:19:52.406 207 11488.30 48.55 56894.86 88888.00 2018-07-26 17:19:52.906 207 11488.31 48.58 56894.86 88888.00 2018-07-26 17:19:53.406 207 11488.38 48.56 56894.77 88888.00 2018-07-26 17:19:53.906 207 11488.37 48.58 56894.79 88888.00 2018-07-26 17:19:54.406 207 11488.44 48.68 56894.85 88888.00 2018-07-26 17:19:54.906 207 11488.55 48.65 56894.89 88888.00 2018-07-26 17:19:55.406 207 11488.50 48.59 56894.83 88888.00 2018-07-26 17:19:55.906 207 11488.51 48.60 56894.81 88888.00 2018-07-26 17:19:56.406 207 11488.66 48.56 56894.79 88888.00 2018-07-26 17:19:56.906 207 11488.65 48.58 56894.82 88888.00 2018-07-26 17:19:57.406 207 11488.68 48.64 56894.84 88888.00 2018-07-26 17:19:57.906 207 11488.76 48.69 56894.88 88888.00 2018-07-26 17:19:58.406 207 11488.73 48.68 56894.85 88888.00 2018-07-26 17:19:58.906 207 11488.76 48.69 56894.84 88888.00 2018-07-26 17:19:59.406 207 11488.87 48.73 56894.86 88888.00 2018-07-26 17:19:59.906 207 11488.86 48.75 56894.88 88888.00 2018-07-26 17:20:00.406 207 11488.86 48.76 56894.81 88888.00 2018-07-26 17:20:00.906 207 11488.92 48.76 56894.83 88888.00 2018-07-26 17:20:01.906 207 11489.01 48.79 56894.86 88888.00 2018-07-26 17:20:02.406 207 11489.06 48.82 56894.88 88888.00 2018-07-26 17:20:02.906 207 11489.08 48.79 56894.89 88888.00 2018-07-26 17:20:03.906 207 11489.04 48.84 56894.96 88888.00 2018-07-26 17:20:04.406 207 11489.04 48.83 56894.97 88888.00 2018-07-26 17:20:04.906 207 11489.03 48.82 56894.96 88888.00 2018-07-26 17:20:05.406 207 11489.10 48.82 56894.89 88888.00 2018-07-26 17:20:05.906 207 11489.16 48.82 56894.88 88888.00 2018-07-26 17:20:06.406 207 11489.18 48.79 56894.92 88888.00 2018-07-26 17:20:06.906 207 11489.15 48.84 56894.98 88888.00 2018-07-26 17:20:07.406 207 11489.17 48.85 56894.99 88888.00 2018-07-26 17:20:07.906 207 11489.07 48.82 56894.99 88888.00 2018-07-26 17:20:08.406 207 11489.02 48.87 56895.01 88888.00 2018-07-26 17:20:08.906 207 11489.09 48.87 56895.04 88888.00 2018-07-26 17:20:09.406 207 11489.06 48.82 56895.05 88888.00 2018-07-26 17:20:09.906 207 11489.00 48.84 56895.09 88888.00 2018-07-26 17:20:10.406 207 11489.01 48.84 56895.10 88888.00 2018-07-26 17:20:10.906 207 11488.99 48.80 56895.11 88888.00 2018-07-26 17:20:11.406 207 11488.94 48.79 56895.13 88888.00 2018-07-26 17:20:11.906 207 11488.96 48.82 56895.10 88888.00 2018-07-26 17:20:12.406 207 11489.00 48.80 56895.13 88888.00 2018-07-26 17:20:12.906 207 11488.93 48.79 56895.16 88888.00 2018-07-26 17:20:13.406 207 11488.93 48.75 56895.20 88888.00 2018-07-26 17:20:13.906 207 11488.93 48.72 56895.21 88888.00 2018-07-26 17:20:14.406 207 11488.83 48.71 56895.29 88888.00 2018-07-26 17:20:14.906 207 11488.83 48.71 56895.28 88888.00 2018-07-26 17:20:15.406 207 11488.85 48.70 56895.24 88888.00 2018-07-26 17:20:15.906 207 11488.80 48.68 56895.31 88888.00 2018-07-26 17:20:16.406 207 11488.78 48.70 56895.33 88888.00 2018-07-26 17:20:16.906 207 11488.76 48.71 56895.43 88888.00 2018-07-26 17:20:17.406 207 11488.69 48.72 56895.48 88888.00 2018-07-26 17:20:17.906 207 11488.62 48.71 56895.47 88888.00 2018-07-26 17:20:18.406 207 11488.66 48.69 56895.49 88888.00 2018-07-26 17:20:18.906 207 11488.59 48.68 56895.56 88888.00 2018-07-26 17:20:19.406 207 11488.53 48.66 56895.58 88888.00 2018-07-26 17:20:19.906 207 11488.55 48.64 56895.61 88888.00 2018-07-26 17:20:20.406 207 11488.52 48.62 56895.62 88888.00 2018-07-26 17:20:20.906 207 11488.53 48.62 56895.59 88888.00 2018-07-26 17:20:21.406 207 11488.52 48.60 56895.61 88888.00 2018-07-26 17:20:21.906 207 11488.50 48.58 56895.62 88888.00 2018-07-26 17:20:22.406 207 11488.47 48.62 56895.63 88888.00 2018-07-26 17:20:22.906 207 11488.50 48.60 56895.72 88888.00 2018-07-26 17:20:23.406 207 11488.51 48.59 56895.76 88888.00 2018-07-26 17:20:23.906 207 11488.40 48.59 56895.74 88888.00 2018-07-26 17:20:24.406 207 11488.48 48.59 56895.76 88888.00 2018-07-26 17:20:24.906 207 11488.47 48.58 56895.82 88888.00 2018-07-26 17:20:25.406 207 11488.38 48.58 56895.86 88888.00 2018-07-26 17:20:25.906 207 11488.32 48.60 56895.87 88888.00 2018-07-26 17:20:26.406 207 11488.39 48.58 56895.86 88888.00 2018-07-26 17:20:26.906 207 11488.39 48.62 56895.85 88888.00 2018-07-26 17:20:27.406 207 11488.38 48.59 56895.93 88888.00 2018-07-26 17:20:27.906 207 11488.41 48.59 56895.91 88888.00 2018-07-26 17:20:28.406 207 11488.38 48.56 56895.91 88888.00 2018-07-26 17:20:28.906 207 11488.33 48.46 56895.97 88888.00 2018-07-26 17:20:29.406 207 11488.39 48.56 56895.98 88888.00 2018-07-26 17:20:29.906 207 11488.43 48.56 56895.99 88888.00 2018-07-26 17:20:30.406 207 11488.45 48.59 56895.99 88888.00 2018-07-26 17:20:30.906 207 11488.44 48.63 56895.99 88888.00 2018-07-26 17:20:31.406 207 11488.38 48.55 56895.87 88888.00 2018-07-26 17:20:31.906 207 11488.37 48.53 56895.84 88888.00 2018-07-26 17:20:32.406 207 11488.46 48.56 56895.84 88888.00 2018-07-26 17:20:32.906 207 11488.46 48.56 56895.79 88888.00 2018-07-26 17:20:33.406 207 11488.40 48.57 56895.78 88888.00 2018-07-26 17:20:33.906 207 11488.52 48.57 56895.81 88888.00 2018-07-26 17:20:34.406 207 11488.57 48.60 56895.80 88888.00 2018-07-26 17:20:35.406 207 11488.59 48.60 56895.71 88888.00 2018-07-26 17:20:35.906 207 11488.68 48.62 56895.73 88888.00 2018-07-26 17:20:36.406 207 11488.64 48.62 56895.72 88888.00 2018-07-26 17:20:36.906 207 11488.64 48.63 56895.67 88888.00 2018-07-26 17:20:37.406 207 11488.74 48.64 56895.62 88888.00 2018-07-26 17:20:37.906 207 11488.80 48.65 56895.62 88888.00 2018-07-26 17:20:38.406 207 11488.75 48.65 56895.65 88888.00 2018-07-26 17:20:38.906 207 11488.86 48.62 56895.61 88888.00 2018-07-26 17:20:39.406 207 11488.90 48.63 56895.52 88888.00 2018-07-26 17:20:39.906 207 11488.90 48.64 56895.50 88888.00 2018-07-26 17:20:40.406 207 11488.96 48.64 56895.50 88888.00 2018-07-26 17:20:40.906 207 11489.02 48.64 56895.48 88888.00 2018-07-26 17:20:41.406 207 11489.06 48.63 56895.47 88888.00 2018-07-26 17:20:41.906 207 11489.09 48.65 56895.43 88888.00 2018-07-26 17:20:42.406 207 11489.14 48.65 56895.42 88888.00 2018-07-26 17:20:42.906 207 11489.09 48.66 56895.35 88888.00 2018-07-26 17:20:43.406 207 11489.11 48.66 56895.30 88888.00 2018-07-26 17:20:43.906 207 11489.21 48.68 56895.30 88888.00 2018-07-26 17:20:44.406 207 11489.24 48.66 56895.27 88888.00 2018-07-26 17:20:44.906 207 11489.24 48.68 56895.21 88888.00 2018-07-26 17:20:45.406 207 11489.29 48.66 56895.20 88888.00 2018-07-26 17:20:45.906 207 11489.24 48.70 56895.20 88888.00 2018-07-26 17:20:46.406 207 11489.22 48.71 56895.16 88888.00 2018-07-26 17:20:46.906 207 11489.35 48.68 56895.11 88888.00 2018-07-26 17:20:47.406 207 11489.37 48.64 56895.15 88888.00 2018-07-26 17:20:47.906 207 11489.30 48.63 56895.21 88888.00 2018-07-26 17:20:48.406 207 11489.33 48.69 56895.18 88888.00 2018-07-26 17:20:48.906 207 11489.31 48.69 56895.17 88888.00 2018-07-26 17:20:49.406 207 11489.27 48.62 56895.09 88888.00 2018-07-26 17:20:49.906 207 11489.34 48.60 56895.08 88888.00 2018-07-26 17:20:50.406 207 11489.37 48.62 56895.05 88888.00 2018-07-26 17:20:50.906 207 11489.29 48.60 56895.09 88888.00 2018-07-26 17:20:51.406 207 11489.28 48.62 56895.08 88888.00 2018-07-26 17:20:51.906 207 11489.28 48.59 56895.14 88888.00 2018-07-26 17:20:52.406 207 11489.26 48.53 56895.16 88888.00 2018-07-26 17:20:52.906 207 11489.21 48.56 56895.15 88888.00 2018-07-26 17:20:53.406 207 11489.15 48.50 56895.20 88888.00 2018-07-26 17:20:53.906 207 11489.11 48.46 56895.28 88888.00 2018-07-26 17:20:54.406 207 11489.10 48.49 56895.33 88888.00 2018-07-26 17:20:54.906 207 11489.14 48.51 56895.31 88888.00 2018-07-26 17:20:55.406 207 11489.02 48.49 56895.34 88888.00 2018-07-26 17:20:55.906 207 11488.94 48.49 56895.37 88888.00 2018-07-26 17:20:56.406 207 11488.99 48.49 56895.39 88888.00 2018-07-26 17:20:56.906 207 11488.99 48.50 56895.43 88888.00 2018-07-26 17:20:57.406 207 11488.90 48.50 56895.56 88888.00 2018-07-26 17:20:57.906 207 11488.88 48.48 56895.65 88888.00 2018-07-26 17:20:58.406 207 11488.85 48.45 56895.60 88888.00 2018-07-26 17:20:58.906 207 11488.79 48.45 56895.67 88888.00 2018-07-26 17:20:59.406 207 11488.75 48.50 56895.68 88888.00 2018-07-26 17:20:59.906 207 11488.73 48.48 56895.72 88888.00 2018-07-26 17:21:00.406 207 11488.67 48.49 56895.76 88888.00 2018-07-26 17:21:00.906 207 11488.60 48.50 56895.79 88888.00 2018-07-26 17:21:01.406 207 11488.58 48.51 56895.81 88888.00 2018-07-26 17:21:01.906 207 11488.48 48.52 56895.87 88888.00 2018-07-26 17:21:02.406 207 11488.44 48.50 56895.94 88888.00 2018-07-26 17:21:02.906 207 11488.41 48.48 56895.98 88888.00 2018-07-26 17:21:03.406 207 11488.31 48.46 56896.01 88888.00 2018-07-26 17:21:03.906 207 11488.29 48.51 56896.07 88888.00 2018-07-26 17:21:04.406 207 11488.30 48.51 56896.10 88888.00 2018-07-26 17:21:04.906 207 11488.25 48.55 56896.10 88888.00 2018-07-26 17:21:05.406 207 11488.23 48.53 56896.13 88888.00 2018-07-26 17:21:05.906 207 11488.26 48.62 56896.24 88888.00 2018-07-26 17:21:06.406 207 11488.22 48.60 56896.29 88888.00 2018-07-26 17:21:06.906 207 11488.20 48.56 56896.29 88888.00 2018-07-26 17:21:07.406 207 11488.26 48.62 56896.36 88888.00 2018-07-26 17:21:07.906 207 11488.19 48.64 56896.37 88888.00 2018-07-26 17:21:08.406 207 11488.13 48.65 56896.45 88888.00 2018-07-26 17:21:08.906 207 11488.19 48.68 56896.50 88888.00 2018-07-26 17:21:09.406 207 11488.24 48.66 56896.51 88888.00 2018-07-26 17:21:09.906 207 11488.18 48.69 56896.46 88888.00 2018-07-26 17:21:10.407 207 11488.22 48.66 56896.53 88888.00 2018-07-26 17:21:10.907 207 11488.24 48.70 56896.57 88888.00 2018-07-26 17:21:11.407 207 11488.23 48.73 56896.57 88888.00 2018-07-26 17:21:11.907 207 11488.19 48.80 56896.58 88888.00 2018-07-26 17:21:12.407 207 11488.26 48.82 56896.57 88888.00 2018-07-26 17:21:12.907 207 11488.27 48.83 56896.59 88888.00 2018-07-26 17:21:13.407 207 11488.30 48.85 56896.63 88888.00 2018-07-26 17:21:13.907 207 11488.33 48.87 56896.62 88888.00 2018-07-26 17:21:14.407 207 11488.33 48.83 56896.59 88888.00 2018-07-26 17:21:14.907 207 11488.36 48.75 56896.56 88888.00 2018-07-26 17:21:15.407 207 11488.39 48.49 56896.55 88888.00 2018-07-26 17:21:15.907 207 11488.40 48.77 56896.61 88888.00 2018-07-26 17:21:16.407 207 11488.40 48.89 56896.56 88888.00 2018-07-26 17:21:16.907 207 11488.51 48.87 56896.49 88888.00 2018-07-26 17:21:17.407 207 11488.53 48.86 56896.49 88888.00 2018-07-26 17:21:17.907 207 11488.48 48.91 56896.48 88888.00 2018-07-26 17:21:18.407 207 11488.48 48.92 56896.44 88888.00 2018-07-26 17:21:18.907 207 11488.59 48.97 56896.45 88888.00 2018-07-26 17:21:19.407 207 11488.54 48.97 56896.40 88888.00 2018-07-26 17:21:19.907 207 11488.59 48.97 56896.44 88888.00 2018-07-26 17:21:20.407 207 11488.62 48.98 56896.40 88888.00 2018-07-26 17:21:20.907 207 11488.62 49.00 56896.33 88888.00 2018-07-26 17:21:21.407 207 11488.67 48.99 56896.29 88888.00 2018-07-26 17:21:21.907 207 11488.72 49.02 56896.25 88888.00 2018-07-26 17:21:22.407 207 11488.73 49.09 56896.25 88888.00 2018-07-26 17:21:22.907 207 11488.74 49.10 56896.27 88888.00 2018-07-26 17:21:23.407 207 11488.83 49.11 56896.29 88888.00 2018-07-26 17:21:23.907 207 11488.87 49.14 56896.27 88888.00 2018-07-26 17:21:24.907 207 11488.88 49.11 56896.24 88888.00 2018-07-26 17:21:25.407 207 11488.88 49.12 56896.21 88888.00 2018-07-26 17:21:25.907 207 11488.79 49.17 56896.26 88888.00 2018-07-26 17:21:26.407 207 11488.83 49.20 56896.21 88888.00 2018-07-26 17:21:26.907 207 11488.92 49.20 56896.20 88888.00 2018-07-26 17:21:27.407 207 11488.89 49.20 56896.21 88888.00 2018-07-26 17:21:27.907 207 11488.89 49.18 56896.29 88888.00 2018-07-26 17:21:28.407 207 11488.92 49.18 56896.31 88888.00 2018-07-26 17:21:28.907 207 11488.89 49.19 56896.30 88888.00 2018-07-26 17:21:29.407 207 11488.89 49.23 56896.27 88888.00 2018-07-26 17:21:29.907 207 11488.93 49.21 56896.27 88888.00 2018-07-26 17:21:30.407 207 11488.83 49.20 56896.29 88888.00 2018-07-26 17:21:30.907 207 11488.85 49.24 56896.27 88888.00 2018-07-26 17:21:31.407 207 11488.87 49.21 56896.30 88888.00 2018-07-26 17:21:31.907 207 11488.80 49.21 56896.37 88888.00 2018-07-26 17:21:32.407 207 11488.79 49.24 56896.43 88888.00 2018-07-26 17:21:32.907 207 11488.85 49.26 56896.49 88888.00 2018-07-26 17:21:33.407 207 11488.80 49.28 56896.50 88888.00 2018-07-26 17:21:33.907 207 11488.75 49.31 56896.51 88888.00 2018-07-26 17:21:34.407 207 11488.78 49.30 56896.57 88888.00 2018-07-26 17:21:34.907 207 11488.73 49.26 56896.61 88888.00 2018-07-26 17:21:35.407 207 11488.64 49.30 56896.68 88888.00 2018-07-26 17:21:35.907 207 11488.67 49.36 56896.76 88888.00 2018-07-26 17:21:36.407 207 11488.66 49.40 56896.85 88888.00 2018-07-26 17:21:36.907 207 11488.55 49.39 56896.91 88888.00 2018-07-26 17:21:37.407 207 11488.58 49.41 56896.91 88888.00 2018-07-26 17:21:37.907 207 11488.58 49.40 56896.94 88888.00 2018-07-26 17:21:38.407 207 11488.55 49.43 56897.07 88888.00 2018-07-26 17:21:38.907 207 11488.50 49.43 56897.13 88888.00 2018-07-26 17:21:39.407 207 11488.51 49.43 56897.16 88888.00 2018-07-26 17:21:39.907 207 11488.46 49.50 56897.16 88888.00 2018-07-26 17:21:40.407 207 11488.43 49.57 56897.23 88888.00 2018-07-26 17:21:40.907 207 11488.41 49.52 56897.33 88888.00 2018-07-26 17:21:41.407 207 11488.33 49.48 56897.36 88888.00 2018-07-26 17:21:41.907 207 11488.30 49.46 56897.45 88888.00 2018-07-26 17:21:42.407 207 11488.31 49.47 56897.51 88888.00 2018-07-26 17:21:42.907 207 11488.29 49.48 56897.59 88888.00 2018-07-26 17:21:43.407 207 11488.25 49.50 56897.67 88888.00 2018-07-26 17:21:43.907 207 11488.25 49.51 56897.75 88888.00 2018-07-26 17:21:44.407 207 11488.18 49.57 56897.79 88888.00 2018-07-26 17:21:44.907 207 11488.10 49.57 56897.78 88888.00 2018-07-26 17:21:45.407 207 11488.12 49.60 56897.86 88888.00 2018-07-26 17:21:45.907 207 11488.10 49.54 56897.94 88888.00 2018-07-26 17:21:46.407 207 11488.05 49.51 56898.02 88888.00 2018-07-26 17:21:46.907 207 11488.04 49.50 56898.06 88888.00 2018-07-26 17:21:47.407 207 11487.99 49.53 56898.06 88888.00 2018-07-26 17:21:47.907 207 11487.89 49.52 56898.07 88888.00 2018-07-26 17:21:48.407 207 11487.89 49.54 56898.17 88888.00 2018-07-26 17:21:48.907 207 11487.90 49.53 56898.22 88888.00 2018-07-26 17:21:49.407 207 11487.84 49.47 56898.25 88888.00 2018-07-26 17:21:49.907 207 11487.82 49.53 56898.24 88888.00 2018-07-26 17:21:50.407 207 11487.82 49.57 56898.30 88888.00 2018-07-26 17:21:50.907 207 11487.72 49.54 56898.30 88888.00 2018-07-26 17:21:51.407 207 11487.71 49.57 56898.29 88888.00 2018-07-26 17:21:51.907 207 11487.79 49.60 56898.35 88888.00 2018-07-26 17:21:52.407 207 11487.71 49.55 56898.34 88888.00 2018-07-26 17:21:52.907 207 11487.61 49.55 56898.43 88888.00 2018-07-26 17:21:53.407 207 11487.68 49.57 56898.42 88888.00 2018-07-26 17:21:53.907 207 11487.68 49.58 56898.48 88888.00 2018-07-26 17:21:54.407 207 11487.55 49.53 56898.48 88888.00 2018-07-26 17:21:54.907 207 11487.57 49.47 56898.43 88888.00 2018-07-26 17:21:55.407 207 11487.57 49.48 56898.43 88888.00 2018-07-26 17:21:55.907 207 11487.50 49.50 56898.42 88888.00 2018-07-26 17:21:56.407 207 11487.54 49.46 56898.35 88888.00 2018-07-26 17:21:56.907 207 11487.54 49.40 56898.31 88888.00 2018-07-26 17:21:57.407 207 11487.50 49.40 56898.28 88888.00 2018-07-26 17:21:58.407 207 11487.51 49.40 56898.29 88888.00 2018-07-26 17:21:58.907 207 11487.50 49.38 56898.25 88888.00 2018-07-26 17:21:59.407 207 11487.49 49.41 56898.28 88888.00 2018-07-26 17:21:59.907 207 11487.54 49.40 56898.28 88888.00 2018-07-26 17:22:00.407 207 11487.51 49.38 56898.20 88888.00 2018-07-26 17:22:00.907 207 11487.49 49.46 56898.15 88888.00 2018-07-26 17:22:01.407 207 11487.54 49.47 56898.12 88888.00 2018-07-26 17:22:01.907 207 11487.65 49.38 56898.10 88888.00 2018-07-26 17:22:02.407 207 11487.55 49.39 56898.10 88888.00 2018-07-26 17:22:02.907 207 11487.49 49.36 56898.09 88888.00 2018-07-26 17:22:03.407 207 11487.50 49.32 56898.02 88888.00 2018-07-26 17:22:03.907 207 11487.44 49.28 56897.97 88888.00 2018-07-26 17:22:04.407 207 11487.49 49.27 56897.96 88888.00 2018-07-26 17:22:04.907 207 11487.51 49.28 56897.90 88888.00 2018-07-26 17:22:05.407 207 11487.49 49.31 56897.83 88888.00 2018-07-26 17:22:05.907 207 11487.62 49.30 56897.77 88888.00 2018-07-26 17:22:06.407 207 11487.61 49.24 56897.75 88888.00 2018-07-26 17:22:06.907 207 11487.58 49.23 56897.75 88888.00 2018-07-26 17:22:07.407 207 11487.64 49.26 56897.77 88888.00 2018-07-26 17:22:07.907 207 11487.68 49.20 56897.75 88888.00 2018-07-26 17:22:08.407 207 11487.67 49.16 56897.65 88888.00 2018-07-26 17:22:08.907 207 11487.61 49.19 56897.59 88888.00 2018-07-26 17:22:09.407 207 11487.69 49.17 56897.55 88888.00 2018-07-26 17:22:09.907 207 11487.65 49.18 56897.51 88888.00 2018-07-26 17:22:10.407 207 11487.70 49.18 56897.51 88888.00 2018-07-26 17:22:10.907 207 11487.79 49.16 56897.47 88888.00 2018-07-26 17:22:11.407 207 11487.85 49.16 56897.44 88888.00 2018-07-26 17:22:11.907 207 11487.83 49.13 56897.36 88888.00 2018-07-26 17:22:12.407 207 11487.77 49.14 56897.34 88888.00 2018-07-26 17:22:12.907 207 11487.75 49.17 56897.36 88888.00 2018-07-26 17:22:13.407 207 11487.76 49.13 56897.39 88888.00 2018-07-26 17:22:13.907 207 11487.82 49.16 56897.34 88888.00 2018-07-26 17:22:14.407 207 11487.87 49.12 56897.27 88888.00 2018-07-26 17:22:14.907 207 11487.84 49.14 56897.23 88888.00 2018-07-26 17:22:15.407 207 11487.94 49.16 56897.21 88888.00 2018-07-26 17:22:15.907 207 11487.98 49.11 56897.20 88888.00 2018-07-26 17:22:16.407 207 11487.92 49.13 56897.21 88888.00 2018-07-26 17:22:16.907 207 11487.98 49.17 56897.23 88888.00 2018-07-26 17:22:17.407 207 11488.01 49.11 56897.14 88888.00 2018-07-26 17:22:17.907 207 11487.99 49.07 56897.12 88888.00 2018-07-26 17:22:18.407 207 11488.08 49.10 56897.14 88888.00 2018-07-26 17:22:18.907 207 11488.09 49.06 56897.08 88888.00 2018-07-26 17:22:19.407 207 11488.04 49.07 56897.07 88888.00 2018-07-26 17:22:19.907 207 11488.05 49.11 56897.13 88888.00 2018-07-26 17:22:20.407 207 11488.06 49.09 56897.15 88888.00 2018-07-26 17:22:20.907 207 11488.06 49.02 56897.12 88888.00 2018-07-26 17:22:21.407 207 11488.09 48.97 56897.14 88888.00 2018-07-26 17:22:21.907 207 11488.10 49.00 56897.08 88888.00 2018-07-26 17:22:22.407 207 11488.04 48.98 56897.08 88888.00 2018-07-26 17:22:22.907 207 11488.09 49.00 56897.04 88888.00 2018-07-26 17:22:23.407 207 11488.13 48.96 56897.06 88888.00 2018-07-26 17:22:23.907 207 11488.12 48.92 56897.02 88888.00 2018-07-26 17:22:24.407 207 11488.03 48.91 56896.96 88888.00 2018-07-26 17:22:24.907 207 11488.08 48.89 56897.04 88888.00 2018-07-26 17:22:25.407 207 11488.09 48.90 56897.13 88888.00 2018-07-26 17:22:25.907 207 11487.99 48.87 56897.09 88888.00 2018-07-26 17:22:26.407 207 11488.02 48.82 56897.06 88888.00 2018-07-26 17:22:26.907 207 11488.04 48.77 56897.06 88888.00 2018-07-26 17:22:27.407 207 11487.99 48.75 56897.07 88888.00 2018-07-26 17:22:27.907 207 11488.05 48.73 56897.09 88888.00 2018-07-26 17:22:28.407 207 11488.02 48.72 56897.13 88888.00 2018-07-26 17:22:28.907 207 11487.94 48.72 56897.14 88888.00 2018-07-26 17:22:29.907 207 11487.97 48.60 56897.07 88888.00 2018-07-26 17:22:30.407 207 11487.89 48.63 56897.14 88888.00 2018-07-26 17:22:30.907 207 11487.85 48.64 56897.15 88888.00 2018-07-26 17:22:31.407 207 11487.89 48.59 56897.12 88888.00 2018-07-26 17:22:31.907 207 11487.79 48.52 56897.09 88888.00 2018-07-26 17:22:32.407 207 11487.77 48.56 56897.12 88888.00 2018-07-26 17:22:32.907 207 11487.81 48.58 56897.10 88888.00 2018-07-26 17:22:33.407 207 11487.74 48.57 56897.14 88888.00 2018-07-26 17:22:33.907 207 11487.70 48.57 56897.21 88888.00 2018-07-26 17:22:34.407 207 11487.75 48.55 56897.21 88888.00 2018-07-26 17:22:34.907 207 11487.75 48.52 56897.16 88888.00 2018-07-26 17:22:35.407 207 11487.69 48.49 56897.15 88888.00 2018-07-26 17:22:35.907 207 11487.69 48.49 56897.19 88888.00 2018-07-26 17:22:36.407 207 11487.63 48.46 56897.14 88888.00 2018-07-26 17:22:36.907 207 11487.56 48.48 56897.14 88888.00 2018-07-26 17:22:37.407 207 11487.60 48.41 56897.13 88888.00 2018-07-26 17:22:37.907 207 11487.58 48.43 56897.15 88888.00 2018-07-26 17:22:38.407 207 11487.49 48.43 56897.15 88888.00 2018-07-26 17:22:38.907 207 11487.57 48.38 56897.19 88888.00 2018-07-26 17:22:39.907 207 11487.46 48.39 56897.15 88888.00 2018-07-26 17:22:40.407 207 11487.48 48.43 56897.14 88888.00 2018-07-26 17:22:40.907 207 11487.48 48.41 56897.15 88888.00 2018-07-26 17:22:41.407 207 11487.42 48.39 56897.12 88888.00 2018-07-26 17:22:41.907 207 11487.36 48.37 56897.14 88888.00 2018-07-26 17:22:42.407 207 11487.43 48.41 56897.23 88888.00 2018-07-26 17:22:42.907 207 11487.40 48.44 56897.26 88888.00 2018-07-26 17:22:43.407 207 11487.35 48.44 56897.20 88888.00 2018-07-26 17:22:43.907 207 11487.39 48.44 56897.25 88888.00 2018-07-26 17:22:44.407 207 11487.36 48.39 56897.23 88888.00 2018-07-26 17:22:44.907 207 11487.37 48.34 56897.21 88888.00 2018-07-26 17:22:45.407 207 11487.37 48.35 56897.20 88888.00 2018-07-26 17:22:45.907 207 11487.37 48.36 56897.22 88888.00 2018-07-26 17:22:46.407 207 11487.29 48.38 56897.29 88888.00 2018-07-26 17:22:46.907 207 11487.34 48.37 56897.32 88888.00 2018-07-26 17:22:47.907 207 11487.29 48.30 56897.27 88888.00 2018-07-26 17:22:48.407 207 11487.28 48.25 56897.21 88888.00 2018-07-26 17:22:48.907 207 11487.28 48.26 56897.26 88888.00 2018-07-26 17:22:49.407 207 11487.22 48.31 56897.29 88888.00 2018-07-26 17:22:49.907 207 11487.23 48.31 56897.29 88888.00 2018-07-26 17:22:50.407 207 11487.20 48.29 56897.26 88888.00 2018-07-26 17:22:50.907 207 11487.15 48.30 56897.34 88888.00 2018-07-26 17:22:51.407 207 11487.19 48.31 56897.33 88888.00 2018-07-26 17:22:51.907 207 11487.19 48.28 56897.33 88888.00 2018-07-26 17:22:52.407 207 11487.14 48.24 56897.39 88888.00 2018-07-26 17:22:52.907 207 11487.11 48.31 56897.39 88888.00 2018-07-26 17:22:53.407 207 11487.11 48.31 56897.40 88888.00 2018-07-26 17:22:53.907 207 11487.08 48.30 56897.41 88888.00 2018-07-26 17:22:54.407 207 11487.04 48.29 56897.46 88888.00 2018-07-26 17:22:54.907 207 11487.07 48.23 56897.47 88888.00 2018-07-26 17:22:55.407 207 11487.00 48.23 56897.49 88888.00 2018-07-26 17:22:55.907 207 11486.98 48.22 56897.49 88888.00 2018-07-26 17:22:56.407 207 11487.01 48.14 56897.53 88888.00 2018-07-26 17:22:56.907 207 11486.95 48.12 56897.55 88888.00 2018-07-26 17:22:57.407 207 11486.87 48.18 56897.58 88888.00 2018-07-26 17:22:57.908 207 11486.99 48.17 56897.54 88888.00 2018-07-26 17:22:58.408 207 11486.94 48.16 56897.53 88888.00 2018-07-26 17:22:58.908 207 11486.83 48.07 56897.52 88888.00 2018-07-26 17:22:59.408 207 11486.85 48.04 56897.57 88888.00 2018-07-26 17:22:59.908 207 11486.81 48.03 56897.64 88888.00 2018-07-26 17:23:00.408 207 11486.74 48.04 56897.68 88888.00 2018-07-26 17:23:01.408 207 11486.71 47.97 56897.66 88888.00 2018-07-26 17:23:01.908 207 11486.60 47.95 56897.66 88888.00 2018-07-26 17:23:02.408 207 11486.64 47.91 56897.67 88888.00 2018-07-26 17:23:02.908 207 11486.64 47.87 56897.72 88888.00 2018-07-26 17:23:03.408 207 11486.60 47.78 56897.71 88888.00 2018-07-26 17:23:03.908 207 11486.53 47.71 56897.66 88888.00 2018-07-26 17:23:04.408 207 11486.55 47.77 56897.64 88888.00 2018-07-26 17:23:04.908 207 11486.49 47.87 56897.65 88888.00 2018-07-26 17:23:05.408 207 11486.44 47.87 56897.71 88888.00 2018-07-26 17:23:05.908 207 11486.48 47.80 56897.77 88888.00 2018-07-26 17:23:06.408 207 11486.50 47.78 56897.74 88888.00 2018-07-26 17:23:06.908 207 11486.37 47.76 56897.80 88888.00 2018-07-26 17:23:07.408 207 11486.37 47.75 56897.87 88888.00 2018-07-26 17:23:07.908 207 11486.31 47.67 56897.91 88888.00 2018-07-26 17:23:08.408 207 11486.23 47.63 56897.96 88888.00 2018-07-26 17:23:08.908 207 11486.30 47.66 56898.00 88888.00 2018-07-26 17:23:09.408 207 11486.28 47.63 56898.00 88888.00 2018-07-26 17:23:09.908 207 11486.15 47.62 56898.06 88888.00 2018-07-26 17:23:10.408 207 11486.09 47.63 56898.12 88888.00 2018-07-26 17:23:10.908 207 11486.12 47.62 56898.18 88888.00 2018-07-26 17:23:11.408 207 11486.04 47.61 56898.23 88888.00 2018-07-26 17:23:11.908 207 11486.02 47.57 56898.28 88888.00 2018-07-26 17:23:12.408 207 11485.96 47.56 56898.31 88888.00 2018-07-26 17:23:12.908 207 11485.82 47.58 56898.30 88888.00 2018-07-26 17:23:13.408 207 11485.82 47.57 56898.37 88888.00 2018-07-26 17:23:13.908 207 11485.84 47.60 56898.49 88888.00 2018-07-26 17:23:14.408 207 11485.73 47.58 56898.54 88888.00 2018-07-26 17:23:14.908 207 11485.68 47.55 56898.57 88888.00 2018-07-26 17:23:15.408 207 11485.67 47.51 56898.64 88888.00 2018-07-26 17:23:15.908 207 11485.65 47.55 56898.67 88888.00 2018-07-26 17:23:16.408 207 11485.59 47.51 56898.71 88888.00 2018-07-26 17:23:16.908 207 11485.59 47.49 56898.74 88888.00 2018-07-26 17:23:17.408 207 11485.54 47.48 56898.68 88888.00 2018-07-26 17:23:17.908 207 11485.46 47.53 56898.68 88888.00 2018-07-26 17:23:18.408 207 11485.46 47.49 56898.67 88888.00 2018-07-26 17:23:18.908 207 11485.42 47.46 56898.68 88888.00 2018-07-26 17:23:19.408 207 11485.45 47.43 56898.75 88888.00 2018-07-26 17:23:19.908 207 11485.44 47.49 56898.77 88888.00 2018-07-26 17:23:20.408 207 11485.41 47.46 56898.79 88888.00 2018-07-26 17:23:20.908 207 11485.35 47.40 56898.70 88888.00 2018-07-26 17:23:21.408 207 11485.38 47.42 56898.63 88888.00 2018-07-26 17:23:21.908 207 11485.35 47.37 56898.61 88888.00 2018-07-26 17:23:22.408 207 11485.27 47.35 56898.61 88888.00 2018-07-26 17:23:22.908 207 11485.27 47.34 56898.58 88888.00 2018-07-26 17:23:23.408 207 11485.38 47.30 56898.48 88888.00 2018-07-26 17:23:23.908 207 11485.30 47.25 56898.37 88888.00 2018-07-26 17:23:24.408 207 11485.26 47.28 56898.38 88888.00 2018-07-26 17:23:24.908 207 11485.38 47.28 56898.32 88888.00 2018-07-26 17:23:25.408 207 11485.37 47.17 56898.23 88888.00 2018-07-26 17:23:25.908 207 11485.34 47.16 56898.15 88888.00 2018-07-26 17:23:26.408 207 11485.40 47.21 56898.11 88888.00 2018-07-26 17:23:26.908 207 11485.39 47.25 56898.07 88888.00 2018-07-26 17:23:27.408 207 11485.41 47.23 56898.00 88888.00 2018-07-26 17:23:27.908 207 11485.51 47.22 56897.90 88888.00 2018-07-26 17:23:28.408 207 11485.53 47.17 56897.84 88888.00 2018-07-26 17:23:28.908 207 11485.51 47.15 56897.79 88888.00 2018-07-26 17:23:29.408 207 11485.54 47.15 56897.72 88888.00 2018-07-26 17:23:29.908 207 11485.60 47.09 56897.62 88888.00 2018-07-26 17:23:30.408 207 11485.60 47.08 56897.54 88888.00 2018-07-26 17:23:30.908 207 11485.69 47.12 56897.47 88888.00 2018-07-26 17:23:31.408 207 11485.72 47.09 56897.35 88888.00 2018-07-26 17:23:31.908 207 11485.74 47.05 56897.25 88888.00 2018-07-26 17:23:32.408 207 11485.77 47.07 56897.22 88888.00 2018-07-26 17:23:32.908 207 11485.86 47.09 56897.13 88888.00 2018-07-26 17:23:33.408 207 11485.87 47.06 56897.07 88888.00 2018-07-26 17:23:33.908 207 11485.90 46.99 56897.04 88888.00 2018-07-26 17:23:34.408 207 11485.89 46.98 56896.97 88888.00 2018-07-26 17:23:34.908 207 11485.88 47.01 56896.88 88888.00 2018-07-26 17:23:35.408 207 11485.90 47.03 56896.83 88888.00 2018-07-26 17:23:35.908 207 11486.08 47.00 56896.77 88888.00 2018-07-26 17:23:36.408 207 11486.04 46.99 56896.71 88888.00 2018-07-26 17:23:36.908 207 11486.08 46.96 56896.65 88888.00 2018-07-26 17:23:37.408 207 11486.23 47.00 56896.64 88888.00 2018-07-26 17:23:37.908 207 11486.23 47.00 56896.55 88888.00 2018-07-26 17:23:38.408 207 11486.19 47.02 56896.51 88888.00 2018-07-26 17:23:38.908 207 11486.22 47.02 56896.48 88888.00 2018-07-26 17:23:39.408 207 11486.22 47.00 56896.38 88888.00 2018-07-26 17:23:39.908 207 11486.24 47.00 56896.36 88888.00 2018-07-26 17:23:40.408 207 11486.37 47.02 56896.26 88888.00 2018-07-26 17:23:40.908 207 11486.44 47.02 56896.20 88888.00 2018-07-26 17:23:41.408 207 11486.46 47.08 56896.16 88888.00 2018-07-26 17:23:41.908 207 11486.53 47.10 56896.14 88888.00 2018-07-26 17:23:42.908 207 11486.48 47.13 56896.04 88888.00 2018-07-26 17:23:43.408 207 11486.56 47.13 56895.99 88888.00 2018-07-26 17:23:43.908 207 11486.63 47.16 56895.98 88888.00 2018-07-26 17:23:44.408 207 11486.59 47.17 56895.99 88888.00 2018-07-26 17:23:44.908 207 11486.59 47.19 56895.95 88888.00 2018-07-26 17:23:45.408 207 11486.71 47.22 56895.94 88888.00 2018-07-26 17:23:45.908 207 11486.73 47.21 56895.97 88888.00 2018-07-26 17:23:46.408 207 11486.74 47.23 56895.92 88888.00 2018-07-26 17:23:46.908 207 11486.80 47.30 56895.92 88888.00 2018-07-26 17:23:47.408 207 11486.81 47.32 56895.91 88888.00 2018-07-26 17:23:47.908 207 11486.83 47.30 56895.88 88888.00 2018-07-26 17:23:48.408 207 11486.91 47.35 56895.84 88888.00 2018-07-26 17:23:48.908 207 11486.95 47.34 56895.78 88888.00 2018-07-26 17:23:49.408 207 11486.94 47.35 56895.72 88888.00 2018-07-26 17:23:49.908 207 11487.01 47.41 56895.72 88888.00 2018-07-26 17:23:50.908 207 11487.12 47.43 56895.68 88888.00 2018-07-26 17:23:51.408 207 11487.20 47.48 56895.72 88888.00 2018-07-26 17:23:51.908 207 11487.21 47.49 56895.65 88888.00 2018-07-26 17:23:52.408 207 11487.22 47.49 56895.60 88888.00 2018-07-26 17:23:52.908 207 11487.29 47.49 56895.61 88888.00 2018-07-26 17:23:53.408 207 11487.33 47.48 56895.62 88888.00 2018-07-26 17:23:53.908 207 11487.28 47.47 56895.54 88888.00 2018-07-26 17:23:54.408 207 11487.34 47.51 56895.50 88888.00 2018-07-26 17:23:54.908 207 11487.40 47.55 56895.46 88888.00 2018-07-26 17:23:55.408 207 11487.37 47.53 56895.47 88888.00 2018-07-26 17:23:55.908 207 11487.43 47.55 56895.41 88888.00 2018-07-26 17:23:56.408 207 11487.55 47.51 56895.41 88888.00 2018-07-26 17:23:56.908 207 11487.55 47.55 56895.34 88888.00 2018-07-26 17:23:57.408 207 11487.51 47.62 56895.34 88888.00 2018-07-26 17:23:57.908 207 11487.62 47.60 56895.29 88888.00 2018-07-26 17:23:58.408 207 11487.65 47.55 56895.24 88888.00 2018-07-26 17:23:58.908 207 11487.69 47.56 56895.22 88888.00 2018-07-26 17:23:59.408 207 11487.77 47.58 56895.22 88888.00 2018-07-26 17:23:59.908 207 11487.78 47.55 56895.13 88888.00 2018-07-26 17:24:00.408 207 11487.84 47.55 56895.10 88888.00 2018-07-26 17:24:00.908 207 11487.94 47.57 56895.07 88888.00 2018-07-26 17:24:01.408 207 11487.95 47.58 56894.96 88888.00 2018-07-26 17:24:01.908 207 11487.95 47.63 56894.91 88888.00 2018-07-26 17:24:02.408 207 11487.98 47.64 56894.90 88888.00 2018-07-26 17:24:02.908 207 11488.08 47.60 56894.90 88888.00 2018-07-26 17:24:03.408 207 11488.06 47.56 56894.84 88888.00 2018-07-26 17:24:03.908 207 11488.05 47.63 56894.72 88888.00 2018-07-26 17:24:04.408 207 11488.17 47.57 56894.68 88888.00 2018-07-26 17:24:04.908 207 11488.22 47.56 56894.62 88888.00 2018-07-26 17:24:05.408 207 11488.26 47.54 56894.49 88888.00 2018-07-26 17:24:05.908 207 11488.26 47.53 56894.43 88888.00 2018-07-26 17:24:06.408 207 11488.32 47.51 56894.44 88888.00 2018-07-26 17:24:06.908 207 11488.41 47.55 56894.39 88888.00 2018-07-26 17:24:07.408 207 11488.50 47.55 56894.32 88888.00 2018-07-26 17:24:07.908 207 11488.52 47.50 56894.20 88888.00 2018-07-26 17:24:08.408 207 11488.52 47.48 56894.12 88888.00 2018-07-26 17:24:08.908 207 11488.62 47.47 56894.11 88888.00 2018-07-26 17:24:09.408 207 11488.65 47.46 56894.06 88888.00 2018-07-26 17:24:09.908 207 11488.73 47.47 56894.01 88888.00 2018-07-26 17:24:10.408 207 11488.81 47.48 56893.92 88888.00 2018-07-26 17:24:10.908 207 11488.89 47.41 56893.83 88888.00 2018-07-26 17:24:11.408 207 11488.89 47.39 56893.79 88888.00 2018-07-26 17:24:11.908 207 11489.01 47.41 56893.77 88888.00 2018-07-26 17:24:12.408 207 11489.08 47.33 56893.75 88888.00 2018-07-26 17:24:12.908 207 11489.04 47.32 56893.69 88888.00 2018-07-26 17:24:13.408 207 11489.14 47.34 56893.66 88888.00 2018-07-26 17:24:14.408 207 11489.23 47.34 56893.45 88888.00 2018-07-26 17:24:14.908 207 11489.30 47.36 56893.43 88888.00 2018-07-26 17:24:15.408 207 11489.37 47.33 56893.40 88888.00 2018-07-26 17:24:15.908 207 11489.42 47.30 56893.28 88888.00 2018-07-26 17:24:16.408 207 11489.54 47.29 56893.21 88888.00 2018-07-26 17:24:16.908 207 11489.59 47.28 56893.10 88888.00 2018-07-26 17:24:17.408 207 11489.63 47.30 56893.06 88888.00 2018-07-26 17:24:17.908 207 11489.65 47.32 56893.02 88888.00 2018-07-26 17:24:18.408 207 11489.77 47.30 56892.92 88888.00 2018-07-26 17:24:18.908 207 11489.79 47.21 56892.85 88888.00 2018-07-26 17:24:19.408 207 11489.89 47.21 56892.84 88888.00 2018-07-26 17:24:19.908 207 11489.99 47.21 56892.80 88888.00 2018-07-26 17:24:20.408 207 11490.03 47.17 56892.79 88888.00 2018-07-26 17:24:20.908 207 11490.08 47.20 56892.79 88888.00 2018-07-26 17:24:21.408 207 11490.19 47.22 56892.76 88888.00 2018-07-26 17:24:21.908 207 11490.26 47.23 56892.66 88888.00 2018-07-26 17:24:22.408 207 11490.27 47.22 56892.59 88888.00 2018-07-26 17:24:22.908 207 11490.35 47.22 56892.61 88888.00 2018-07-26 17:24:23.408 207 11490.43 47.20 56892.64 88888.00 2018-07-26 17:24:23.908 207 11490.42 47.23 56892.61 88888.00 2018-07-26 17:24:24.408 207 11490.43 47.25 56892.54 88888.00 2018-07-26 17:24:24.908 207 11490.53 47.25 56892.55 88888.00 2018-07-26 17:24:25.408 207 11490.50 47.28 56892.57 88888.00 2018-07-26 17:24:25.908 207 11490.52 47.29 56892.60 88888.00 2018-07-26 17:24:26.408 207 11490.62 47.26 56892.57 88888.00 2018-07-26 17:24:26.908 207 11490.65 47.26 56892.59 88888.00 2018-07-26 17:24:27.408 207 11490.67 47.29 56892.71 88888.00 2018-07-26 17:24:27.908 207 11490.74 47.28 56892.71 88888.00 2018-07-26 17:24:28.408 207 11490.74 47.30 56892.63 88888.00 2018-07-26 17:24:28.908 207 11490.74 47.29 56892.66 88888.00 2018-07-26 17:24:29.408 207 11490.82 47.27 56892.70 88888.00 2018-07-26 17:24:29.908 207 11490.75 47.28 56892.76 88888.00 2018-07-26 17:24:30.408 207 11490.73 47.28 56892.83 88888.00 2018-07-26 17:24:30.908 207 11490.80 47.25 56892.87 88888.00 2018-07-26 17:24:31.408 207 11490.79 47.21 56892.86 88888.00 2018-07-26 17:24:31.908 207 11490.81 47.25 56892.95 88888.00 2018-07-26 17:24:32.408 207 11490.83 47.26 56892.97 88888.00 2018-07-26 17:24:32.908 207 11490.83 47.22 56893.00 88888.00 2018-07-26 17:24:33.408 207 11490.79 47.16 56893.04 88888.00 2018-07-26 17:24:33.908 207 11490.83 47.19 56893.05 88888.00 2018-07-26 17:24:34.408 207 11490.87 47.19 56893.10 88888.00 2018-07-26 17:24:34.908 207 11490.82 47.17 56893.18 88888.00 2018-07-26 17:24:35.408 207 11490.83 47.14 56893.23 88888.00 2018-07-26 17:24:35.908 207 11490.84 47.16 56893.29 88888.00 2018-07-26 17:24:36.408 207 11490.82 47.13 56893.35 88888.00 2018-07-26 17:24:36.908 207 11490.84 47.12 56893.35 88888.00 2018-07-26 17:24:37.408 207 11490.88 47.09 56893.30 88888.00 2018-07-26 17:24:37.908 207 11490.89 47.03 56893.34 88888.00 2018-07-26 17:24:38.408 207 11490.87 47.03 56893.40 88888.00 2018-07-26 17:24:38.908 207 11490.89 46.98 56893.47 88888.00 2018-07-26 17:24:39.409 207 11490.86 47.00 56893.48 88888.00 2018-07-26 17:24:39.909 207 11490.89 47.01 56893.50 88888.00 2018-07-26 17:24:40.409 207 11490.97 47.02 56893.50 88888.00 2018-07-26 17:24:40.909 207 11490.96 46.95 56893.54 88888.00 2018-07-26 17:24:41.409 207 11490.88 46.92 56893.54 88888.00 2018-07-26 17:24:41.909 207 11490.96 46.98 56893.59 88888.00 2018-07-26 17:24:42.409 207 11491.00 46.93 56893.57 88888.00 2018-07-26 17:24:42.909 207 11491.00 46.89 56893.54 88888.00 2018-07-26 17:24:43.409 207 11491.04 46.87 56893.57 88888.00 2018-07-26 17:24:43.909 207 11491.11 46.85 56893.57 88888.00 2018-07-26 17:24:44.409 207 11491.08 46.88 56893.53 88888.00 2018-07-26 17:24:44.909 207 11491.15 46.83 56893.53 88888.00 2018-07-26 17:24:45.409 207 11491.25 46.81 56893.50 88888.00 2018-07-26 17:24:45.909 207 11491.21 46.79 56893.56 88888.00 2018-07-26 17:24:46.409 207 11491.25 46.79 56893.63 88888.00 2018-07-26 17:24:46.909 207 11491.30 46.74 56893.59 88888.00 2018-07-26 17:24:47.409 207 11491.26 46.72 56893.57 88888.00 2018-07-26 17:24:47.909 207 11491.37 46.73 56893.55 88888.00 2018-07-26 17:24:48.409 207 11491.45 46.73 56893.50 88888.00 2018-07-26 17:24:48.909 207 11491.37 46.69 56893.51 88888.00 2018-07-26 17:24:49.409 207 11491.37 46.67 56893.53 88888.00 2018-07-26 17:24:49.909 207 11491.50 46.66 56893.54 88888.00 2018-07-26 17:24:50.409 207 11491.52 46.66 56893.49 88888.00 2018-07-26 17:24:50.909 207 11491.51 46.64 56893.43 88888.00 2018-07-26 17:24:51.409 207 11491.56 46.64 56893.51 88888.00 2018-07-26 17:24:51.909 207 11491.57 46.61 56893.53 88888.00 2018-07-26 17:24:52.409 207 11491.58 46.60 56893.45 88888.00 2018-07-26 17:24:52.909 207 11491.64 46.60 56893.45 88888.00 2018-07-26 17:24:53.909 207 11491.67 46.58 56893.53 88888.00 2018-07-26 17:24:54.409 207 11491.70 46.59 56893.53 88888.00 2018-07-26 17:24:54.909 207 11491.79 46.59 56893.48 88888.00 2018-07-26 17:24:55.409 207 11491.77 46.60 56893.43 88888.00 2018-07-26 17:24:55.909 207 11491.77 46.57 56893.34 88888.00 2018-07-26 17:24:56.409 207 11491.79 46.54 56893.40 88888.00 2018-07-26 17:24:56.909 207 11491.78 46.51 56893.49 88888.00 2018-07-26 17:24:57.409 207 11491.75 46.51 56893.51 88888.00 2018-07-26 17:24:57.909 207 11491.84 46.48 56893.55 88888.00 2018-07-26 17:24:58.409 207 11491.82 46.53 56893.55 88888.00 2018-07-26 17:24:58.909 207 11491.87 46.55 56893.54 88888.00 2018-07-26 17:24:59.409 207 11491.88 46.57 56893.56 88888.00 2018-07-26 17:24:59.909 207 11491.80 46.53 56893.63 88888.00 2018-07-26 17:25:00.409 207 11491.73 46.54 56893.62 88888.00 2018-07-26 17:25:00.909 207 11491.81 46.52 56893.68 88888.00 2018-07-26 17:25:01.409 207 11491.80 46.53 56893.73 88888.00 2018-07-26 17:25:01.909 207 11491.70 46.55 56893.75 88888.00 2018-07-26 17:25:02.409 207 11491.71 46.54 56893.73 88888.00 2018-07-26 17:25:02.909 207 11491.71 46.53 56893.70 88888.00 2018-07-26 17:25:03.409 207 11491.65 46.54 56893.73 88888.00 2018-07-26 17:25:03.909 207 11491.64 46.58 56893.77 88888.00 2018-07-26 17:25:04.409 207 11491.59 46.55 56893.82 88888.00 2018-07-26 17:25:04.909 207 11491.51 46.58 56893.94 88888.00 2018-07-26 17:25:05.409 207 11491.47 46.61 56894.05 88888.00 2018-07-26 17:25:05.909 207 11491.51 46.59 56894.08 88888.00 2018-07-26 17:25:06.409 207 11491.44 46.57 56894.13 88888.00 2018-07-26 17:25:06.909 207 11491.40 46.60 56894.21 88888.00 2018-07-26 17:25:07.409 207 11491.46 46.65 56894.30 88888.00 2018-07-26 17:25:07.909 207 11491.40 46.67 56894.36 88888.00 2018-07-26 17:25:08.409 207 11491.32 46.69 56894.41 88888.00 2018-07-26 17:25:08.909 207 11491.35 46.73 56894.50 88888.00 2018-07-26 17:25:09.409 207 11491.26 46.76 56894.63 88888.00 2018-07-26 17:25:09.909 207 11491.19 46.75 56894.66 88888.00 2018-07-26 17:25:10.409 207 11491.22 46.80 56894.73 88888.00 2018-07-26 17:25:10.909 207 11491.14 46.80 56894.86 88888.00 2018-07-26 17:25:11.409 207 11491.07 46.82 56894.96 88888.00 2018-07-26 17:25:11.909 207 11491.09 46.86 56895.01 88888.00 2018-07-26 17:25:12.409 207 11491.09 46.92 56895.07 88888.00 2018-07-26 17:25:12.909 207 11491.01 46.95 56895.15 88888.00 2018-07-26 17:25:13.409 207 11491.05 46.96 56895.23 88888.00 2018-07-26 17:25:13.909 207 11491.01 46.96 56895.28 88888.00 2018-07-26 17:25:14.409 207 11490.90 47.01 56895.43 88888.00 2018-07-26 17:25:14.909 207 11490.86 47.02 56895.52 88888.00 2018-07-26 17:25:15.409 207 11490.82 47.02 56895.62 88888.00 2018-07-26 17:25:15.909 207 11490.72 47.03 56895.69 88888.00 2018-07-26 17:25:16.409 207 11490.69 47.05 56895.76 88888.00 2018-07-26 17:25:16.909 207 11490.74 47.12 56895.94 88888.00 2018-07-26 17:25:17.409 207 11490.63 47.13 56896.00 88888.00 2018-07-26 17:25:17.909 207 11490.56 47.17 56896.10 88888.00 2018-07-26 17:25:18.409 207 11490.56 47.21 56896.17 88888.00 2018-07-26 17:25:18.909 207 11490.46 47.19 56896.26 88888.00 2018-07-26 17:25:19.409 207 11490.47 47.22 56896.35 88888.00 2018-07-26 17:25:19.909 207 11490.50 47.25 56896.48 88888.00 2018-07-26 17:25:20.409 207 11490.45 47.21 56896.59 88888.00 2018-07-26 17:25:20.909 207 11490.40 47.23 56896.64 88888.00 2018-07-26 17:25:21.409 207 11490.38 47.30 56896.68 88888.00 2018-07-26 17:25:21.909 207 11490.29 47.29 56896.76 88888.00 2018-07-26 17:25:22.409 207 11490.25 47.29 56896.87 88888.00 2018-07-26 17:25:22.909 207 11490.28 47.29 56897.03 88888.00 2018-07-26 17:25:23.409 207 11490.24 47.28 56897.15 88888.00 2018-07-26 17:25:23.909 207 11490.14 47.35 56897.17 88888.00 2018-07-26 17:25:24.409 207 11490.15 47.39 56897.23 88888.00 2018-07-26 17:25:24.909 207 11490.07 47.35 56897.29 88888.00 2018-07-26 17:25:25.409 207 11489.97 47.36 56897.36 88888.00 2018-07-26 17:25:25.909 207 11490.00 47.43 56897.41 88888.00 2018-07-26 17:25:26.409 207 11490.00 47.47 56897.47 88888.00 2018-07-26 17:25:26.909 207 11489.91 47.48 56897.52 88888.00 2018-07-26 17:25:27.409 207 11489.89 47.50 56897.61 88888.00 2018-07-26 17:25:27.909 207 11489.90 47.50 56897.64 88888.00 2018-07-26 17:25:28.409 207 11489.85 47.54 56897.73 88888.00 2018-07-26 17:25:28.909 207 11489.79 47.62 56897.74 88888.00 2018-07-26 17:25:29.409 207 11489.83 47.64 56897.83 88888.00 2018-07-26 17:25:29.909 207 11489.82 47.67 56897.86 88888.00 2018-07-26 17:25:30.409 207 11489.75 47.70 56897.94 88888.00 2018-07-26 17:25:30.909 207 11489.73 47.73 56897.94 88888.00 2018-07-26 17:25:31.409 207 11489.72 47.75 56897.94 88888.00 2018-07-26 17:25:31.909 207 11489.71 47.74 56897.96 88888.00 2018-07-26 17:25:32.409 207 11489.71 47.82 56898.03 88888.00 2018-07-26 17:25:32.909 207 11489.70 47.87 56898.04 88888.00 2018-07-26 17:25:33.409 207 11489.61 47.87 56898.12 88888.00 2018-07-26 17:25:33.909 207 11489.64 47.89 56898.17 88888.00 2018-07-26 17:25:34.409 207 11489.66 47.96 56898.20 88888.00 2018-07-26 17:25:34.909 207 11489.61 47.98 56898.25 88888.00 2018-07-26 17:25:35.409 207 11489.65 48.02 56898.25 88888.00 2018-07-26 17:25:35.909 207 11489.62 48.04 56898.28 88888.00 2018-07-26 17:25:36.409 207 11489.55 48.09 56898.28 88888.00 2018-07-26 17:25:36.909 207 11489.59 48.12 56898.34 88888.00 2018-07-26 17:25:37.409 207 11489.68 48.15 56898.28 88888.00 2018-07-26 17:25:37.909 207 11489.58 48.18 56898.26 88888.00 2018-07-26 17:25:38.409 207 11489.55 48.24 56898.32 88888.00 2018-07-26 17:25:38.909 207 11489.62 48.28 56898.35 88888.00 2018-07-26 17:25:39.409 207 11489.61 48.30 56898.30 88888.00 2018-07-26 17:25:39.909 207 11489.58 48.37 56898.29 88888.00 2018-07-26 17:25:40.409 207 11489.64 48.44 56898.25 88888.00 2018-07-26 17:25:40.909 207 11489.64 48.46 56898.24 88888.00 2018-07-26 17:25:41.409 207 11489.65 48.52 56898.28 88888.00 2018-07-26 17:25:41.909 207 11489.69 48.56 56898.26 88888.00 2018-07-26 17:25:42.409 207 11489.70 48.56 56898.23 88888.00 2018-07-26 17:25:42.909 207 11489.66 48.64 56898.31 88888.00 2018-07-26 17:25:43.409 207 11489.70 48.69 56898.31 88888.00 2018-07-26 17:25:43.909 207 11489.75 48.66 56898.34 88888.00 2018-07-26 17:25:44.409 207 11489.73 48.71 56898.36 88888.00 2018-07-26 17:25:44.909 207 11489.73 48.73 56898.32 88888.00 2018-07-26 17:25:45.409 207 11489.77 48.72 56898.32 88888.00 2018-07-26 17:25:45.909 207 11489.76 48.77 56898.34 88888.00 2018-07-26 17:25:46.409 207 11489.78 48.85 56898.31 88888.00 2018-07-26 17:25:46.909 207 11489.83 48.86 56898.29 88888.00 2018-07-26 17:25:47.409 207 11489.85 48.90 56898.24 88888.00 2018-07-26 17:25:47.909 207 11489.84 48.98 56898.22 88888.00 2018-07-26 17:25:48.409 207 11489.92 49.00 56898.18 88888.00 2018-07-26 17:25:48.909 207 11489.93 48.97 56898.10 88888.00 2018-07-26 17:25:49.409 207 11489.91 48.97 56898.07 88888.00 2018-07-26 17:25:49.909 207 11490.01 48.97 56898.11 88888.00 2018-07-26 17:25:50.409 207 11490.00 48.99 56898.09 88888.00 2018-07-26 17:25:50.909 207 11489.97 49.04 56898.04 88888.00 2018-07-26 17:25:51.409 207 11490.06 49.05 56898.02 88888.00 2018-07-26 17:25:51.909 207 11490.00 49.09 56897.99 88888.00 2018-07-26 17:25:52.409 207 11490.00 49.05 56897.94 88888.00 2018-07-26 17:25:52.909 207 11490.05 49.06 56897.90 88888.00 2018-07-26 17:25:53.409 207 11490.06 49.09 56897.90 88888.00 2018-07-26 17:25:53.909 207 11490.06 49.10 56897.85 88888.00 2018-07-26 17:25:54.409 207 11489.99 49.10 56897.81 88888.00 2018-07-26 17:25:54.909 207 11490.04 49.09 56897.74 88888.00 2018-07-26 17:25:55.409 207 11490.00 49.05 56897.66 88888.00 2018-07-26 17:25:55.909 207 11490.05 49.07 56897.61 88888.00 2018-07-26 17:25:56.409 207 11490.15 49.04 56897.57 88888.00 2018-07-26 17:25:56.909 207 11490.13 49.06 56897.60 88888.00 2018-07-26 17:25:57.409 207 11490.13 49.07 56897.58 88888.00 2018-07-26 17:25:57.909 207 11490.19 49.04 56897.52 88888.00 2018-07-26 17:25:58.909 207 11490.14 48.99 56897.46 88888.00 2018-07-26 17:25:59.409 207 11490.18 49.04 56897.46 88888.00 2018-07-26 17:25:59.909 207 11490.14 49.04 56897.46 88888.00 2018-07-26 17:26:00.409 207 11490.17 49.02 56897.46 88888.00 2018-07-26 17:26:00.909 207 11490.27 49.00 56897.44 88888.00 2018-07-26 17:26:01.409 207 11490.25 49.03 56897.40 88888.00 2018-07-26 17:26:01.909 207 11490.22 49.00 56897.38 88888.00 2018-07-26 17:26:02.409 207 11490.34 48.96 56897.38 88888.00 2018-07-26 17:26:02.909 207 11490.32 48.91 56897.34 88888.00 2018-07-26 17:26:03.409 207 11490.28 48.91 56897.28 88888.00 2018-07-26 17:26:03.909 207 11490.28 48.93 56897.28 88888.00 2018-07-26 17:26:04.409 207 11490.29 48.92 56897.30 88888.00 2018-07-26 17:26:04.909 207 11490.34 48.90 56897.27 88888.00 2018-07-26 17:26:05.409 207 11490.41 48.91 56897.23 88888.00 2018-07-26 17:26:05.909 207 11490.40 48.86 56897.14 88888.00 2018-07-26 17:26:06.409 207 11490.39 48.85 56897.17 88888.00 2018-07-26 17:26:06.909 207 11490.43 48.86 56897.21 88888.00 2018-07-26 17:26:07.409 207 11490.47 48.84 56897.17 88888.00 2018-07-26 17:26:07.909 207 11490.42 48.82 56897.17 88888.00 2018-07-26 17:26:08.409 207 11490.45 48.83 56897.14 88888.00 2018-07-26 17:26:08.909 207 11490.47 48.82 56897.09 88888.00 2018-07-26 17:26:09.409 207 11490.48 48.77 56897.08 88888.00 2018-07-26 17:26:09.909 207 11490.52 48.79 56897.02 88888.00 2018-07-26 17:26:10.409 207 11490.56 48.85 56897.00 88888.00 2018-07-26 17:26:10.909 207 11490.55 48.80 56896.98 88888.00 2018-07-26 17:26:11.409 207 11490.55 48.78 56896.95 88888.00 2018-07-26 17:26:11.909 207 11490.63 48.78 56896.93 88888.00 2018-07-26 17:26:12.409 207 11490.65 48.75 56896.89 88888.00 2018-07-26 17:26:12.909 207 11490.62 48.75 56896.87 88888.00 2018-07-26 17:26:13.409 207 11490.65 48.78 56896.89 88888.00 2018-07-26 17:26:13.909 207 11490.62 48.73 56896.87 88888.00 2018-07-26 17:26:14.409 207 11490.63 48.73 56896.77 88888.00 2018-07-26 17:26:14.909 207 11490.63 48.75 56896.75 88888.00 2018-07-26 17:26:15.409 207 11490.65 48.75 56896.70 88888.00 2018-07-26 17:26:15.909 207 11490.63 48.72 56896.69 88888.00 2018-07-26 17:26:16.409 207 11490.65 48.73 56896.67 88888.00 2018-07-26 17:26:16.909 207 11490.69 48.72 56896.64 88888.00 2018-07-26 17:26:17.409 207 11490.61 48.69 56896.69 88888.00 2018-07-26 17:26:17.909 207 11490.62 48.75 56896.72 88888.00 2018-07-26 17:26:18.409 207 11490.66 48.73 56896.70 88888.00 2018-07-26 17:26:18.909 207 11490.65 48.71 56896.63 88888.00 2018-07-26 17:26:19.409 207 11490.60 48.71 56896.58 88888.00 2018-07-26 17:26:19.909 207 11490.72 48.70 56896.62 88888.00 2018-07-26 17:26:20.409 207 11490.67 48.68 56896.56 88888.00 2018-07-26 17:26:20.909 207 11490.61 48.66 56896.58 88888.00 2018-07-26 17:26:21.409 207 11490.68 48.66 56896.64 88888.00 2018-07-26 17:26:21.909 207 11490.65 48.63 56896.62 88888.00 2018-07-26 17:26:22.409 207 11490.52 48.60 56896.62 88888.00 2018-07-26 17:26:22.909 207 11490.57 48.57 56896.63 88888.00 2018-07-26 17:26:23.409 207 11490.61 48.56 56896.57 88888.00 2018-07-26 17:26:23.909 207 11490.59 48.58 56896.59 88888.00 2018-07-26 17:26:24.409 207 11490.54 48.58 56896.64 88888.00 2018-07-26 17:26:24.909 207 11490.55 48.55 56896.67 88888.00 2018-07-26 17:26:25.409 207 11490.53 48.58 56896.69 88888.00 2018-07-26 17:26:25.909 207 11490.49 48.60 56896.71 88888.00 2018-07-26 17:26:26.409 207 11490.45 48.57 56896.75 88888.00 2018-07-26 17:26:26.909 207 11490.40 48.53 56896.76 88888.00 2018-07-26 17:26:27.409 207 11490.35 48.50 56896.80 88888.00 2018-07-26 17:26:27.909 207 11490.36 48.46 56896.85 88888.00 2018-07-26 17:26:28.409 207 11490.28 48.43 56896.91 88888.00 2018-07-26 17:26:28.910 207 11490.22 48.39 56896.96 88888.00 2018-07-26 17:26:29.410 207 11490.22 48.43 56897.00 88888.00 2018-07-26 17:26:29.910 207 11490.13 48.44 56897.07 88888.00 2018-07-26 17:26:30.410 207 11490.05 48.43 56897.10 88888.00 2018-07-26 17:26:30.910 207 11490.04 48.44 56897.17 88888.00 2018-07-26 17:26:31.410 207 11489.98 48.36 56897.30 88888.00 2018-07-26 17:26:31.910 207 11489.90 48.35 56897.38 88888.00 2018-07-26 17:26:32.410 207 11489.92 48.34 56897.48 88888.00 2018-07-26 17:26:32.910 207 11489.89 48.32 56897.59 88888.00 2018-07-26 17:26:33.410 207 11489.84 48.30 56897.61 88888.00 2018-07-26 17:26:33.910 207 11489.76 48.26 56897.62 88888.00 2018-07-26 17:26:34.410 207 11489.71 48.25 56897.72 88888.00 2018-07-26 17:26:34.910 207 11489.64 48.29 56897.80 88888.00 2018-07-26 17:26:35.410 207 11489.62 48.29 56897.85 88888.00 2018-07-26 17:26:35.910 207 11489.59 48.30 56897.94 88888.00 2018-07-26 17:26:36.410 207 11489.49 48.28 56898.03 88888.00 2018-07-26 17:26:36.910 207 11489.49 48.26 56898.07 88888.00 2018-07-26 17:26:37.410 207 11489.42 48.25 56898.18 88888.00 2018-07-26 17:26:37.910 207 11489.34 48.22 56898.31 88888.00 2018-07-26 17:26:38.410 207 11489.34 48.22 56898.39 88888.00 2018-07-26 17:26:38.910 207 11489.31 48.21 56898.50 88888.00 2018-07-26 17:26:39.410 207 11489.20 48.12 56898.49 88888.00 2018-07-26 17:26:39.910 207 11489.13 48.12 56898.57 88888.00 2018-07-26 17:26:40.410 207 11489.14 48.10 56898.71 88888.00 2018-07-26 17:26:40.910 207 11489.09 48.05 56898.77 88888.00 2018-07-26 17:26:41.410 207 11489.03 48.08 56898.81 88888.00 2018-07-26 17:26:41.910 207 11489.03 48.08 56898.92 88888.00 2018-07-26 17:26:42.410 207 11488.97 48.07 56898.99 88888.00 2018-07-26 17:26:42.910 207 11488.86 48.07 56899.02 88888.00 2018-07-26 17:26:43.410 207 11488.93 48.03 56899.05 88888.00 2018-07-26 17:26:43.910 207 11488.89 48.03 56899.09 88888.00 2018-07-26 17:26:44.410 207 11488.81 48.00 56899.22 88888.00 2018-07-26 17:26:44.910 207 11488.85 47.98 56899.24 88888.00 2018-07-26 17:26:45.410 207 11488.79 47.94 56899.26 88888.00 2018-07-26 17:26:45.910 207 11488.72 47.92 56899.31 88888.00 2018-07-26 17:26:46.410 207 11488.69 47.92 56899.39 88888.00 2018-07-26 17:26:46.910 207 11488.71 47.91 56899.44 88888.00 2018-07-26 17:26:47.410 207 11488.58 47.91 56899.43 88888.00 2018-07-26 17:26:47.910 207 11488.60 47.96 56899.56 88888.00 2018-07-26 17:26:48.410 207 11488.64 47.94 56899.60 88888.00 2018-07-26 17:26:48.910 207 11488.58 47.90 56899.59 88888.00 2018-07-26 17:26:49.410 207 11488.54 47.88 56899.60 88888.00 2018-07-26 17:26:49.910 207 11488.58 47.88 56899.69 88888.00 2018-07-26 17:26:50.410 207 11488.51 47.89 56899.73 88888.00 2018-07-26 17:26:50.910 207 11488.44 47.94 56899.77 88888.00 2018-07-26 17:26:51.410 207 11488.45 47.92 56899.73 88888.00 2018-07-26 17:26:51.910 207 11488.41 47.91 56899.78 88888.00 2018-07-26 17:26:52.410 207 11488.34 47.95 56899.84 88888.00 2018-07-26 17:26:52.910 207 11488.38 47.97 56899.90 88888.00 2018-07-26 17:26:53.410 207 11488.38 47.96 56899.93 88888.00 2018-07-26 17:26:53.910 207 11488.33 47.94 56899.89 88888.00 2018-07-26 17:26:54.410 207 11488.40 47.95 56899.84 88888.00 2018-07-26 17:26:54.910 207 11488.41 47.97 56899.86 88888.00 2018-07-26 17:26:55.410 207 11488.27 47.96 56899.90 88888.00 2018-07-26 17:26:55.910 207 11488.23 48.01 56899.89 88888.00 2018-07-26 17:26:56.410 207 11488.29 47.97 56899.85 88888.00 2018-07-26 17:26:56.910 207 11488.24 47.92 56899.86 88888.00 2018-07-26 17:26:57.410 207 11488.23 47.94 56899.90 88888.00 2018-07-26 17:26:57.910 207 11488.27 48.01 56899.91 88888.00 2018-07-26 17:26:58.410 207 11488.24 48.05 56899.95 88888.00 2018-07-26 17:26:58.910 207 11488.24 48.04 56899.89 88888.00 2018-07-26 17:26:59.410 207 11488.25 48.00 56899.86 88888.00 2018-07-26 17:26:59.910 207 11488.22 47.98 56899.88 88888.00 2018-07-26 17:27:00.410 207 11488.18 48.02 56899.86 88888.00 2018-07-26 17:27:00.910 207 11488.20 48.04 56899.84 88888.00 2018-07-26 17:27:01.410 207 11488.15 48.02 56899.79 88888.00 2018-07-26 17:27:01.910 207 11488.13 48.07 56899.77 88888.00 2018-07-26 17:27:02.410 207 11488.15 48.03 56899.79 88888.00 2018-07-26 17:27:02.910 207 11488.08 48.00 56899.78 88888.00 2018-07-26 17:27:03.410 207 11488.03 48.05 56899.74 88888.00 2018-07-26 17:27:03.910 207 11488.08 48.07 56899.69 88888.00 2018-07-26 17:27:04.410 207 11488.06 48.03 56899.65 88888.00 2018-07-26 17:27:04.910 207 11488.03 48.02 56899.64 88888.00 2018-07-26 17:27:05.410 207 11488.03 48.07 56899.61 88888.00 2018-07-26 17:27:05.910 207 11488.04 48.07 56899.50 88888.00 2018-07-26 17:27:06.410 207 11487.97 48.04 56899.44 88888.00 2018-07-26 17:27:06.910 207 11488.01 48.04 56899.34 88888.00 2018-07-26 17:27:07.410 207 11488.02 47.98 56899.32 88888.00 2018-07-26 17:27:07.910 207 11487.97 47.97 56899.22 88888.00 2018-07-26 17:27:08.410 207 11488.02 48.00 56899.15 88888.00 2018-07-26 17:27:08.910 207 11488.08 47.94 56899.11 88888.00 2018-07-26 17:27:09.410 207 11488.04 47.89 56899.06 88888.00 2018-07-26 17:27:09.910 207 11488.04 47.95 56899.01 88888.00 2018-07-26 17:27:10.410 207 11488.11 47.96 56898.90 88888.00 2018-07-26 17:27:10.910 207 11488.08 47.91 56898.80 88888.00 2018-07-26 17:27:11.910 207 11488.05 47.88 56898.76 88888.00 2018-07-26 17:27:12.410 207 11488.10 47.87 56898.62 88888.00 2018-07-26 17:27:12.910 207 11488.10 47.85 56898.58 88888.00 2018-07-26 17:27:13.410 207 11488.19 47.85 56898.52 88888.00 2018-07-26 17:27:13.910 207 11488.20 47.84 56898.48 88888.00 2018-07-26 17:27:14.410 207 11488.16 47.75 56898.41 88888.00 2018-07-26 17:27:14.910 207 11488.22 47.74 56898.39 88888.00 2018-07-26 17:27:15.410 207 11488.29 47.78 56898.29 88888.00 2018-07-26 17:27:15.910 207 11488.29 47.81 56898.18 88888.00 2018-07-26 17:27:16.410 207 11488.27 47.78 56898.11 88888.00 2018-07-26 17:27:16.910 207 11488.37 47.77 56898.07 88888.00 2018-07-26 17:27:17.410 207 11488.43 47.74 56897.99 88888.00 2018-07-26 17:27:17.910 207 11488.47 47.74 56897.93 88888.00 2018-07-26 17:27:18.410 207 11488.54 47.74 56897.87 88888.00 2018-07-26 17:27:18.910 207 11488.58 47.69 56897.78 88888.00 2018-07-26 17:27:19.410 207 11488.53 47.67 56897.72 88888.00 2018-07-26 17:27:19.910 207 11488.62 47.69 56897.67 88888.00 2018-07-26 17:27:20.410 207 11488.64 47.68 56897.66 88888.00 2018-07-26 17:27:20.910 207 11488.66 47.68 56897.64 88888.00 2018-07-26 17:27:21.410 207 11488.76 47.67 56897.55 88888.00 2018-07-26 17:27:21.910 207 11488.79 47.68 56897.52 88888.00 2018-07-26 17:27:22.410 207 11488.79 47.70 56897.45 88888.00 2018-07-26 17:27:22.910 207 11488.92 47.67 56897.39 88888.00 2018-07-26 17:27:23.410 207 11488.96 47.66 56897.34 88888.00 2018-07-26 17:27:23.910 207 11489.02 47.63 56897.27 88888.00 2018-07-26 17:27:24.410 207 11489.06 47.63 56897.22 88888.00 2018-07-26 17:27:24.910 207 11489.11 47.64 56897.10 88888.00 2018-07-26 17:27:25.410 207 11489.13 47.67 56897.06 88888.00 2018-07-26 17:27:25.910 207 11489.18 47.66 56897.04 88888.00 2018-07-26 17:27:26.410 207 11489.23 47.62 56897.04 88888.00 2018-07-26 17:27:26.910 207 11489.26 47.60 56897.01 88888.00 2018-07-26 17:27:27.410 207 11489.29 47.58 56896.95 88888.00 2018-07-26 17:27:27.910 207 11489.34 47.58 56896.93 88888.00 2018-07-26 17:27:28.410 207 11489.35 47.58 56896.83 88888.00 2018-07-26 17:27:28.910 207 11489.40 47.54 56896.80 88888.00 2018-07-26 17:27:29.410 207 11489.54 47.55 56896.76 88888.00 2018-07-26 17:27:29.910 207 11489.59 47.54 56896.75 88888.00 2018-07-26 17:27:30.410 207 11489.61 47.56 56896.75 88888.00 2018-07-26 17:27:30.910 207 11489.69 47.54 56896.65 88888.00 2018-07-26 17:27:31.410 207 11489.70 47.50 56896.56 88888.00 2018-07-26 17:27:31.910 207 11489.70 47.51 56896.61 88888.00 2018-07-26 17:27:32.410 207 11489.78 47.53 56896.53 88888.00 2018-07-26 17:27:32.910 207 11489.90 47.48 56896.44 88888.00 2018-07-26 17:27:33.410 207 11489.87 47.50 56896.38 88888.00 2018-07-26 17:27:33.910 207 11489.92 47.50 56896.35 88888.00 2018-07-26 17:27:34.410 207 11489.94 47.54 56896.32 88888.00 2018-07-26 17:27:34.910 207 11489.93 47.53 56896.31 88888.00 2018-07-26 17:27:35.410 207 11490.04 47.55 56896.24 88888.00 2018-07-26 17:27:35.910 207 11490.12 47.54 56896.21 88888.00 2018-07-26 17:27:36.410 207 11490.11 47.56 56896.19 88888.00 2018-07-26 17:27:36.910 207 11490.18 47.58 56896.13 88888.00 2018-07-26 17:27:37.410 207 11490.24 47.61 56896.10 88888.00 2018-07-26 17:27:37.910 207 11490.21 47.58 56896.11 88888.00 2018-07-26 17:27:38.410 207 11490.22 47.67 56896.10 88888.00 2018-07-26 17:27:38.910 207 11490.31 47.64 56896.06 88888.00 2018-07-26 17:27:39.410 207 11490.25 47.64 56896.03 88888.00 2018-07-26 17:27:39.910 207 11490.29 47.68 56896.01 88888.00 2018-07-26 17:27:40.410 207 11490.36 47.68 56895.99 88888.00 2018-07-26 17:27:40.910 207 11490.35 47.69 56895.95 88888.00 2018-07-26 17:27:41.410 207 11490.36 47.73 56895.97 88888.00 2018-07-26 17:27:41.910 207 11490.40 47.71 56895.95 88888.00 2018-07-26 17:27:42.410 207 11490.39 47.69 56895.99 88888.00 2018-07-26 17:27:43.410 207 11490.39 47.69 56896.01 88888.00 2018-07-26 17:27:43.910 207 11490.40 47.69 56895.99 88888.00 2018-07-26 17:27:44.410 207 11490.36 47.76 56895.97 88888.00 2018-07-26 17:27:44.910 207 11490.40 47.78 56895.99 88888.00 2018-07-26 17:27:45.410 207 11490.46 47.74 56896.04 88888.00 2018-07-26 17:27:45.910 207 11490.43 47.69 56896.05 88888.00 2018-07-26 17:27:46.410 207 11490.46 47.71 56896.07 88888.00 2018-07-26 17:27:46.910 207 11490.49 47.68 56896.10 88888.00 2018-07-26 17:27:47.410 207 11490.41 47.63 56896.14 88888.00 2018-07-26 17:27:47.910 207 11490.42 47.67 56896.19 88888.00 2018-07-26 17:27:48.410 207 11490.54 47.67 56896.23 88888.00 2018-07-26 17:27:48.910 207 11490.53 47.64 56896.26 88888.00 2018-07-26 17:27:49.410 207 11490.42 47.63 56896.27 88888.00 2018-07-26 17:27:49.910 207 11490.47 47.66 56896.35 88888.00 2018-07-26 17:27:50.410 207 11490.43 47.67 56896.38 88888.00 2018-07-26 17:27:50.910 207 11490.40 47.69 56896.42 88888.00 2018-07-26 17:27:51.410 207 11490.40 47.68 56896.46 88888.00 2018-07-26 17:27:51.910 207 11490.38 47.69 56896.48 88888.00 2018-07-26 17:27:52.410 207 11490.32 47.71 56896.52 88888.00 2018-07-26 17:27:52.910 207 11490.33 47.71 56896.62 88888.00 2018-07-26 17:27:53.410 207 11490.31 47.70 56896.67 88888.00 2018-07-26 17:27:53.910 207 11490.20 47.68 56896.74 88888.00 2018-07-26 17:27:54.410 207 11490.27 47.64 56896.81 88888.00 2018-07-26 17:27:54.910 207 11490.33 47.60 56896.87 88888.00 2018-07-26 17:27:55.410 207 11490.24 47.64 56896.82 88888.00 2018-07-26 17:27:55.910 207 11490.28 47.67 56896.87 88888.00 2018-07-26 17:27:56.410 207 11490.27 47.66 56896.97 88888.00 2018-07-26 17:27:56.910 207 11490.19 47.63 56897.00 88888.00 2018-07-26 17:27:57.410 207 11490.21 47.63 56897.03 88888.00 2018-07-26 17:27:57.910 207 11490.26 47.61 56897.04 88888.00 2018-07-26 17:27:58.410 207 11490.20 47.61 56897.12 88888.00 2018-07-26 17:27:58.910 207 11490.08 47.57 56897.13 88888.00 2018-07-26 17:27:59.410 207 11490.08 47.56 56897.22 88888.00 2018-07-26 17:27:59.910 207 11490.06 47.54 56897.25 88888.00 2018-07-26 17:28:00.410 207 11490.00 47.57 56897.28 88888.00 2018-07-26 17:28:00.910 207 11490.04 47.58 56897.28 88888.00 2018-07-26 17:28:01.410 207 11489.99 47.55 56897.25 88888.00 2018-07-26 17:28:01.910 207 11489.91 47.51 56897.23 88888.00 2018-07-26 17:28:02.410 207 11489.96 47.51 56897.36 88888.00 2018-07-26 17:28:02.910 207 11489.90 47.47 56897.47 88888.00 2018-07-26 17:28:03.410 207 11489.84 47.44 56897.49 88888.00 2018-07-26 17:28:03.910 207 11489.89 47.46 56897.52 88888.00 2018-07-26 17:28:04.410 207 11489.84 47.47 56897.57 88888.00 2018-07-26 17:28:04.910 207 11489.80 47.43 56897.60 88888.00 2018-07-26 17:28:05.410 207 11489.84 47.41 56897.67 88888.00 2018-07-26 17:28:05.910 207 11489.83 47.40 56897.71 88888.00 2018-07-26 17:28:06.410 207 11489.78 47.42 56897.75 88888.00 2018-07-26 17:28:06.910 207 11489.76 47.49 56897.78 88888.00 2018-07-26 17:28:07.410 207 11489.75 47.46 56897.84 88888.00 2018-07-26 17:28:07.910 207 11489.68 47.40 56897.86 88888.00 2018-07-26 17:28:08.410 207 11489.71 47.41 56897.90 88888.00 2018-07-26 17:28:08.910 207 11489.73 47.43 56897.92 88888.00 2018-07-26 17:28:09.410 207 11489.72 47.39 56897.89 88888.00 2018-07-26 17:28:09.910 207 11489.72 47.43 56897.90 88888.00 2018-07-26 17:28:10.410 207 11489.72 47.41 56897.97 88888.00 2018-07-26 17:28:10.910 207 11489.70 47.35 56897.96 88888.00 2018-07-26 17:28:11.410 207 11489.71 47.32 56898.02 88888.00 2018-07-26 17:28:11.910 207 11489.77 47.35 56898.00 88888.00 2018-07-26 17:28:12.410 207 11489.72 47.35 56897.99 88888.00 2018-07-26 17:28:12.910 207 11489.63 47.34 56897.99 88888.00 2018-07-26 17:28:13.410 207 11489.71 47.36 56897.98 88888.00 2018-07-26 17:28:13.910 207 11489.71 47.39 56898.00 88888.00 2018-07-26 17:28:14.410 207 11489.70 47.36 56897.99 88888.00 2018-07-26 17:28:14.910 207 11489.77 47.41 56897.99 88888.00 2018-07-26 17:28:15.410 207 11489.84 47.42 56897.93 88888.00 2018-07-26 17:28:15.910 207 11489.79 47.40 56897.89 88888.00 2018-07-26 17:28:16.410 207 11489.82 47.35 56897.87 88888.00 2018-07-26 17:28:16.910 207 11489.91 47.39 56897.91 88888.00 2018-07-26 17:28:17.410 207 11489.90 47.39 56897.87 88888.00 2018-07-26 17:28:17.910 207 11489.92 47.39 56897.81 88888.00 2018-07-26 17:28:18.411 207 11490.00 47.40 56897.75 88888.00 2018-07-26 17:28:18.911 207 11490.03 47.37 56897.70 88888.00 2018-07-26 17:28:19.411 207 11490.03 47.41 56897.68 88888.00 2018-07-26 17:28:19.911 207 11490.08 47.42 56897.57 88888.00 2018-07-26 17:28:20.411 207 11490.13 47.43 56897.48 88888.00 2018-07-26 17:28:20.911 207 11490.07 47.40 56897.46 88888.00 2018-07-26 17:28:21.411 207 11490.18 47.39 56897.44 88888.00 2018-07-26 17:28:21.911 207 11490.26 47.40 56897.36 88888.00 2018-07-26 17:28:22.411 207 11490.35 47.46 56897.33 88888.00 2018-07-26 17:28:22.911 207 11490.42 47.50 56897.29 88888.00 2018-07-26 17:28:23.411 207 11490.46 47.50 56897.15 88888.00 2018-07-26 17:28:23.911 207 11490.47 47.51 56897.10 88888.00 2018-07-26 17:28:24.411 207 11490.54 47.51 56897.00 88888.00 2018-07-26 17:28:24.911 207 11490.60 47.50 56896.90 88888.00 2018-07-26 17:28:25.411 207 11490.62 47.48 56896.83 88888.00 2018-07-26 17:28:25.911 207 11490.65 47.50 56896.80 88888.00 2018-07-26 17:28:26.411 207 11490.75 47.51 56896.76 88888.00 2018-07-26 17:28:26.911 207 11490.75 47.53 56896.75 88888.00 2018-07-26 17:28:27.411 207 11490.82 47.55 56896.61 88888.00 2018-07-26 17:28:27.911 207 11490.94 47.56 56896.50 88888.00 2018-07-26 17:28:28.411 207 11491.01 47.49 56896.45 88888.00 2018-07-26 17:28:28.911 207 11491.04 47.50 56896.43 88888.00 2018-07-26 17:28:29.411 207 11491.14 47.56 56896.39 88888.00 2018-07-26 17:28:29.911 207 11491.14 47.56 56896.35 88888.00 2018-07-26 17:28:30.411 207 11491.17 47.62 56896.26 88888.00 2018-07-26 17:28:30.911 207 11491.29 47.67 56896.19 88888.00 2018-07-26 17:28:31.411 207 11491.37 47.71 56896.12 88888.00 2018-07-26 17:28:31.911 207 11491.44 47.71 56896.06 88888.00 2018-07-26 17:28:32.411 207 11491.53 47.76 56896.04 88888.00 2018-07-26 17:28:32.911 207 11491.59 47.75 56895.95 88888.00 2018-07-26 17:28:33.411 207 11491.61 47.77 56895.87 88888.00 2018-07-26 17:28:33.911 207 11491.71 47.81 56895.85 88888.00 2018-07-26 17:28:34.411 207 11491.84 47.82 56895.82 88888.00 2018-07-26 17:28:34.911 207 11491.84 47.82 56895.76 88888.00 2018-07-26 17:28:35.411 207 11491.91 47.84 56895.72 88888.00 2018-07-26 17:28:35.911 207 11492.02 47.83 56895.68 88888.00 2018-07-26 17:28:36.411 207 11492.06 47.82 56895.63 88888.00 2018-07-26 17:28:36.911 207 11492.15 47.85 56895.55 88888.00 2018-07-26 17:28:37.411 207 11492.23 47.91 56895.49 88888.00 2018-07-26 17:28:37.911 207 11492.27 47.90 56895.48 88888.00 2018-07-26 17:28:38.411 207 11492.33 47.90 56895.49 88888.00 2018-07-26 17:28:38.911 207 11492.39 47.95 56895.46 88888.00 2018-07-26 17:28:39.411 207 11492.43 47.96 56895.46 88888.00 2018-07-26 17:28:39.911 207 11492.42 47.97 56895.42 88888.00 2018-07-26 17:28:40.411 207 11492.51 47.96 56895.35 88888.00 2018-07-26 17:28:40.911 207 11492.55 47.95 56895.36 88888.00 2018-07-26 17:28:41.411 207 11492.51 47.96 56895.35 88888.00 2018-07-26 17:28:41.911 207 11492.55 47.97 56895.35 88888.00 2018-07-26 17:28:42.411 207 11492.56 48.00 56895.33 88888.00 2018-07-26 17:28:42.911 207 11492.58 48.04 56895.33 88888.00 2018-07-26 17:28:43.411 207 11492.68 48.03 56895.30 88888.00 2018-07-26 17:28:43.911 207 11492.69 48.00 56895.23 88888.00 2018-07-26 17:28:44.411 207 11492.64 47.97 56895.22 88888.00 2018-07-26 17:28:44.911 207 11492.71 47.98 56895.22 88888.00 2018-07-26 17:28:45.411 207 11492.76 48.03 56895.21 88888.00 2018-07-26 17:28:45.911 207 11492.70 48.01 56895.22 88888.00 2018-07-26 17:28:46.411 207 11492.77 48.00 56895.22 88888.00 2018-07-26 17:28:46.911 207 11492.78 48.00 56895.29 88888.00 2018-07-26 17:28:47.411 207 11492.69 48.00 56895.21 88888.00 2018-07-26 17:28:47.911 207 11492.79 47.97 56895.24 88888.00 2018-07-26 17:28:48.411 207 11492.85 47.96 56895.21 88888.00 2018-07-26 17:28:48.911 207 11492.74 47.96 56895.15 88888.00 2018-07-26 17:28:49.411 207 11492.77 47.98 56895.16 88888.00 2018-07-26 17:28:49.911 207 11492.89 47.94 56895.18 88888.00 2018-07-26 17:28:50.411 207 11492.93 47.92 56895.24 88888.00 2018-07-26 17:28:50.911 207 11492.85 47.95 56895.30 88888.00 2018-07-26 17:28:51.411 207 11492.89 47.96 56895.34 88888.00 2018-07-26 17:28:51.911 207 11492.88 47.92 56895.31 88888.00 2018-07-26 17:28:52.411 207 11492.83 47.92 56895.34 88888.00 2018-07-26 17:28:52.911 207 11492.93 47.90 56895.36 88888.00 2018-07-26 17:28:53.411 207 11492.93 47.90 56895.43 88888.00 2018-07-26 17:28:53.911 207 11492.81 47.90 56895.47 88888.00 2018-07-26 17:28:54.411 207 11492.84 47.97 56895.49 88888.00 2018-07-26 17:28:54.911 207 11492.82 47.94 56895.48 88888.00 2018-07-26 17:28:55.411 207 11492.81 47.94 56895.55 88888.00 2018-07-26 17:28:55.911 207 11492.88 47.92 56895.62 88888.00 2018-07-26 17:28:56.411 207 11492.84 47.92 56895.62 88888.00 2018-07-26 17:28:56.911 207 11492.77 47.91 56895.67 88888.00 2018-07-26 17:28:57.411 207 11492.75 47.97 56895.72 88888.00 2018-07-26 17:28:57.911 207 11492.76 47.97 56895.82 88888.00 2018-07-26 17:28:58.411 207 11492.65 47.91 56895.84 88888.00 2018-07-26 17:28:58.911 207 11492.63 47.97 56895.91 88888.00 2018-07-26 17:28:59.411 207 11492.63 48.00 56895.98 88888.00 2018-07-26 17:28:59.911 207 11492.61 48.00 56896.05 88888.00 2018-07-26 17:29:00.411 207 11492.61 48.01 56896.12 88888.00 2018-07-26 17:29:00.911 207 11492.63 48.02 56896.19 88888.00 2018-07-26 17:29:01.411 207 11492.58 48.03 56896.29 88888.00 2018-07-26 17:29:01.911 207 11492.51 48.03 56896.35 88888.00 2018-07-26 17:29:02.411 207 11492.55 48.07 56896.30 88888.00 2018-07-26 17:29:02.911 207 11492.53 48.08 56896.36 88888.00 2018-07-26 17:29:03.411 207 11492.54 48.08 56896.43 88888.00 2018-07-26 17:29:03.911 207 11492.49 48.10 56896.40 88888.00 2018-07-26 17:29:04.411 207 11492.42 48.10 56896.40 88888.00 2018-07-26 17:29:04.911 207 11492.39 48.11 56896.39 88888.00 2018-07-26 17:29:05.411 207 11492.42 48.16 56896.44 88888.00 2018-07-26 17:29:05.911 207 11492.42 48.16 56896.52 88888.00 2018-07-26 17:29:06.411 207 11492.42 48.21 56896.62 88888.00 2018-07-26 17:29:06.911 207 11492.37 48.25 56896.65 88888.00 2018-07-26 17:29:07.411 207 11492.36 48.24 56896.71 88888.00 2018-07-26 17:29:07.911 207 11492.32 48.25 56896.78 88888.00 2018-07-26 17:29:08.411 207 11492.33 48.26 56896.82 88888.00 2018-07-26 17:29:08.911 207 11492.39 48.26 56896.83 88888.00 2018-07-26 17:29:09.411 207 11492.33 48.26 56896.87 88888.00 2018-07-26 17:29:09.911 207 11492.28 48.26 56896.85 88888.00 2018-07-26 17:29:10.411 207 11492.28 48.25 56896.89 88888.00 2018-07-26 17:29:10.911 207 11492.21 48.32 56896.95 88888.00 2018-07-26 17:29:11.411 207 11492.19 48.36 56896.94 88888.00 2018-07-26 17:29:11.911 207 11492.19 48.43 56896.95 88888.00 2018-07-26 17:29:12.411 207 11492.13 48.37 56897.00 88888.00 2018-07-26 17:29:12.911 207 11492.07 48.37 56897.01 88888.00 2018-07-26 17:29:13.411 207 11492.11 48.23 56897.06 88888.00 2018-07-26 17:29:13.911 207 11492.06 48.22 56897.06 88888.00 2018-07-26 17:29:14.411 207 11492.09 48.37 56897.04 88888.00 2018-07-26 17:29:14.911 207 11492.14 48.38 56897.07 88888.00 2018-07-26 17:29:15.411 207 11492.12 48.38 56897.10 88888.00 2018-07-26 17:29:15.911 207 11492.09 48.39 56897.14 88888.00 2018-07-26 17:29:16.411 207 11492.09 48.44 56897.21 88888.00 2018-07-26 17:29:16.911 207 11492.11 48.42 56897.27 88888.00 2018-07-26 17:29:17.411 207 11492.08 48.41 56897.22 88888.00 2018-07-26 17:29:17.911 207 11492.06 48.42 56897.21 88888.00 2018-07-26 17:29:18.411 207 11492.13 48.36 56897.20 88888.00 2018-07-26 17:29:18.911 207 11492.16 48.36 56897.23 88888.00 2018-07-26 17:29:19.411 207 11492.22 48.42 56897.22 88888.00 2018-07-26 17:29:19.911 207 11492.22 48.41 56897.25 88888.00 2018-07-26 17:29:20.411 207 11492.21 48.45 56897.28 88888.00 2018-07-26 17:29:20.911 207 11492.26 48.48 56897.26 88888.00 2018-07-26 17:29:21.411 207 11492.28 48.46 56897.23 88888.00 2018-07-26 17:29:21.911 207 11492.21 48.45 56897.19 88888.00 2018-07-26 17:29:22.411 207 11492.26 48.52 56897.22 88888.00 2018-07-26 17:29:22.911 207 11492.32 48.52 56897.26 88888.00 2018-07-26 17:29:23.411 207 11492.28 48.45 56897.22 88888.00 2018-07-26 17:29:23.911 207 11492.28 48.44 56897.25 88888.00 2018-07-26 17:29:24.411 207 11492.40 48.49 56897.23 88888.00 2018-07-26 17:29:24.911 207 11492.40 48.52 56897.26 88888.00 2018-07-26 17:29:25.411 207 11492.44 48.49 56897.29 88888.00 2018-07-26 17:29:25.911 207 11492.49 48.46 56897.23 88888.00 2018-07-26 17:29:26.411 207 11492.48 48.45 56897.25 88888.00 2018-07-26 17:29:26.911 207 11492.41 48.46 56897.26 88888.00 2018-07-26 17:29:27.411 207 11492.47 48.53 56897.23 88888.00 2018-07-26 17:29:27.911 207 11492.47 48.57 56897.22 88888.00 2018-07-26 17:29:28.411 207 11492.44 48.60 56897.25 88888.00 2018-07-26 17:29:28.911 207 11492.51 48.62 56897.20 88888.00 2018-07-26 17:29:29.411 207 11492.56 48.58 56897.21 88888.00 2018-07-26 17:29:29.911 207 11492.50 48.60 56897.21 88888.00 2018-07-26 17:29:30.411 207 11492.58 48.64 56897.22 88888.00 2018-07-26 17:29:30.911 207 11492.56 48.62 56897.19 88888.00 2018-07-26 17:29:31.411 207 11492.51 48.66 56897.14 88888.00 2018-07-26 17:29:31.911 207 11492.58 48.75 56897.22 88888.00 2018-07-26 17:29:32.411 207 11492.61 48.75 56897.22 88888.00 2018-07-26 17:29:32.911 207 11492.54 48.70 56897.15 88888.00 2018-07-26 17:29:33.411 207 11492.56 48.72 56897.12 88888.00 2018-07-26 17:29:33.911 207 11492.64 48.77 56897.16 88888.00 2018-07-26 17:29:34.411 207 11492.57 48.80 56897.16 88888.00 2018-07-26 17:29:34.911 207 11492.53 48.85 56897.16 88888.00 2018-07-26 17:29:35.411 207 11492.63 48.85 56897.21 88888.00 2018-07-26 17:29:35.911 207 11492.63 48.78 56897.23 88888.00 2018-07-26 17:29:36.411 207 11492.57 48.89 56897.23 88888.00 2018-07-26 17:29:36.911 207 11492.57 48.91 56897.27 88888.00 2018-07-26 17:29:37.411 207 11492.58 48.92 56897.23 88888.00 2018-07-26 17:29:37.911 207 11492.61 48.98 56897.23 88888.00 2018-07-26 17:29:38.411 207 11492.65 49.00 56897.22 88888.00 2018-07-26 17:29:38.911 207 11492.67 49.00 56897.19 88888.00 2018-07-26 17:29:39.411 207 11492.58 48.99 56897.21 88888.00 2018-07-26 17:29:39.911 207 11492.61 49.03 56897.23 88888.00 2018-07-26 17:29:40.411 207 11492.65 49.04 56897.22 88888.00 2018-07-26 17:29:40.911 207 11492.61 49.05 56897.23 88888.00 2018-07-26 17:29:41.411 207 11492.64 49.10 56897.23 88888.00 2018-07-26 17:29:41.911 207 11492.63 49.12 56897.27 88888.00 2018-07-26 17:29:42.411 207 11492.60 49.16 56897.29 88888.00 2018-07-26 17:29:42.911 207 11492.61 49.20 56897.32 88888.00 2018-07-26 17:29:43.411 207 11492.62 49.21 56897.30 88888.00 2018-07-26 17:29:43.911 207 11492.54 49.24 56897.34 88888.00 2018-07-26 17:29:44.411 207 11492.47 49.30 56897.35 88888.00 2018-07-26 17:29:44.911 207 11492.47 49.28 56897.41 88888.00 2018-07-26 17:29:45.411 207 11492.46 49.31 56897.44 88888.00 2018-07-26 17:29:45.911 207 11492.46 49.34 56897.45 88888.00 2018-07-26 17:29:46.411 207 11492.51 49.36 56897.47 88888.00 2018-07-26 17:29:46.911 207 11492.43 49.38 56897.47 88888.00 2018-07-26 17:29:47.911 207 11492.39 49.46 56897.58 88888.00 2018-07-26 17:29:48.411 207 11492.34 49.48 56897.53 88888.00 2018-07-26 17:29:48.911 207 11492.30 49.51 56897.59 88888.00 2018-07-26 17:29:49.411 207 11492.34 49.52 56897.62 88888.00 2018-07-26 17:29:49.911 207 11492.33 49.53 56897.65 88888.00 2018-07-26 17:29:50.411 207 11492.27 49.60 56897.71 88888.00 2018-07-26 17:29:50.911 207 11492.28 49.60 56897.79 88888.00 2018-07-26 17:29:51.411 207 11492.32 49.60 56897.83 88888.00 2018-07-26 17:29:51.911 207 11492.26 49.59 56897.81 88888.00 2018-07-26 17:29:52.411 207 11492.29 49.62 56897.81 88888.00 2018-07-26 17:29:52.911 207 11492.29 49.65 56897.85 88888.00 2018-07-26 17:29:53.411 207 11492.25 49.70 56897.86 88888.00 2018-07-26 17:29:53.911 207 11492.26 49.74 56897.93 88888.00 2018-07-26 17:29:54.411 207 11492.34 49.77 56897.94 88888.00 2018-07-26 17:29:54.911 207 11492.29 49.73 56897.93 88888.00 2018-07-26 17:29:55.911 207 11492.32 49.85 56897.97 88888.00 2018-07-26 17:29:56.411 207 11492.29 49.84 56897.98 88888.00 2018-07-26 17:29:56.911 207 11492.32 49.84 56897.97 88888.00 2018-07-26 17:29:57.411 207 11492.35 49.91 56898.00 88888.00 2018-07-26 17:29:57.911 207 11492.33 49.92 56898.00 88888.00 2018-07-26 17:29:58.411 207 11492.27 49.94 56898.00 88888.00 2018-07-26 17:29:58.911 207 11492.34 49.93 56898.02 88888.00 2018-07-26 17:29:59.411 207 11492.33 49.95 56897.99 88888.00 2018-07-26 17:29:59.911 207 11492.32 49.96 56898.00 88888.00 2018-07-26 17:30:00.411 207 11492.35 49.95 56897.96 88888.00 2018-07-26 17:30:00.912 207 11492.41 50.01 56897.92 88888.00 2018-07-26 17:30:01.412 207 11492.34 50.05 56897.94 88888.00 2018-07-26 17:30:01.912 207 11492.42 50.08 56897.94 88888.00 2018-07-26 17:30:02.412 207 11492.51 50.12 56897.91 88888.00 2018-07-26 17:30:02.912 207 11492.48 50.08 56897.93 88888.00 2018-07-26 17:30:03.412 207 11492.48 50.14 56897.89 88888.00 2018-07-26 17:30:03.912 207 11492.53 50.18 56897.83 88888.00 2018-07-26 17:30:04.412 207 11492.54 50.18 56897.80 88888.00 2018-07-26 17:30:04.912 207 11492.61 50.18 56897.79 88888.00 2018-07-26 17:30:05.412 207 11492.71 50.22 56897.72 88888.00 2018-07-26 17:30:05.912 207 11492.76 50.22 56897.70 88888.00 2018-07-26 17:30:06.412 207 11492.75 50.28 56897.66 88888.00 2018-07-26 17:30:06.912 207 11492.82 50.32 56897.59 88888.00 2018-07-26 17:30:07.412 207 11492.81 50.32 56897.58 88888.00 2018-07-26 17:30:07.912 207 11492.84 50.32 56897.52 88888.00 2018-07-26 17:30:08.412 207 11492.95 50.26 56897.44 88888.00 2018-07-26 17:30:08.912 207 11492.92 50.25 56897.33 88888.00 2018-07-26 17:30:09.412 207 11492.95 50.32 56897.29 88888.00 2018-07-26 17:30:09.912 207 11493.02 50.32 56897.27 88888.00 2018-07-26 17:30:10.412 207 11492.98 50.30 56897.20 88888.00 2018-07-26 17:30:10.912 207 11492.98 50.30 56897.14 88888.00 2018-07-26 17:30:11.412 207 11493.11 50.27 56897.10 88888.00 2018-07-26 17:30:11.912 207 11493.18 50.23 56897.00 88888.00 2018-07-26 17:30:12.412 207 11493.16 50.22 56896.94 88888.00 2018-07-26 17:30:12.912 207 11493.19 50.21 56896.90 88888.00 2018-07-26 17:30:13.412 207 11493.28 50.16 56896.84 88888.00 2018-07-26 17:30:13.912 207 11493.28 50.13 56896.76 88888.00 2018-07-26 17:30:14.412 207 11493.34 50.21 56896.70 88888.00 2018-07-26 17:30:14.912 207 11493.37 50.22 56896.64 88888.00 2018-07-26 17:30:15.412 207 11493.30 50.19 56896.57 88888.00 2018-07-26 17:30:15.912 207 11493.30 50.21 56896.52 88888.00 2018-07-26 17:30:16.412 207 11493.36 50.14 56896.55 88888.00 2018-07-26 17:30:16.912 207 11493.38 50.07 56896.51 88888.00 2018-07-26 17:30:17.412 207 11493.41 50.06 56896.33 88888.00 2018-07-26 17:30:17.912 207 11493.45 50.08 56896.29 88888.00 2018-07-26 17:30:18.412 207 11493.38 50.05 56896.25 88888.00 2018-07-26 17:30:18.912 207 11493.37 50.02 56896.19 88888.00 2018-07-26 17:30:19.412 207 11493.45 50.01 56896.17 88888.00 2018-07-26 17:30:19.912 207 11493.47 49.95 56896.07 88888.00 2018-07-26 17:30:20.412 207 11493.45 49.93 56896.03 88888.00 2018-07-26 17:30:20.912 207 11493.52 49.91 56895.94 88888.00 2018-07-26 17:30:21.412 207 11493.54 49.81 56895.94 88888.00 2018-07-26 17:30:21.912 207 11493.46 49.75 56895.88 88888.00 2018-07-26 17:30:22.412 207 11493.52 49.73 56895.84 88888.00 2018-07-26 17:30:22.912 207 11493.55 49.71 56895.81 88888.00 2018-07-26 17:30:23.412 207 11493.52 49.59 56895.73 88888.00 2018-07-26 17:30:23.912 207 11493.57 49.58 56895.73 88888.00 2018-07-26 17:30:24.412 207 11493.62 49.57 56895.69 88888.00 2018-07-26 17:30:24.912 207 11493.59 49.54 56895.66 88888.00 2018-07-26 17:30:25.412 207 11493.64 49.58 56895.66 88888.00 2018-07-26 17:30:25.912 207 11493.72 49.53 56895.59 88888.00 2018-07-26 17:30:26.412 207 11493.69 49.51 56895.53 88888.00 2018-07-26 17:30:26.912 207 11493.74 49.59 56895.58 88888.00 2018-07-26 17:30:27.412 207 11493.86 49.55 56895.54 88888.00 2018-07-26 17:30:27.912 207 11493.86 49.50 56895.52 88888.00 2018-07-26 17:30:28.412 207 11493.83 49.55 56895.52 88888.00 2018-07-26 17:30:28.912 207 11493.90 49.59 56895.54 88888.00 2018-07-26 17:30:29.412 207 11493.94 49.61 56895.53 88888.00 2018-07-26 17:30:29.912 207 11493.94 49.62 56895.50 88888.00 2018-07-26 17:30:30.412 207 11494.04 49.62 56895.54 88888.00 2018-07-26 17:30:30.912 207 11494.10 49.65 56895.52 88888.00 2018-07-26 17:30:31.412 207 11494.09 49.65 56895.43 88888.00 2018-07-26 17:30:31.912 207 11494.13 49.70 56895.46 88888.00 2018-07-26 17:30:32.412 207 11494.20 49.68 56895.54 88888.00 2018-07-26 17:30:32.912 207 11494.20 49.66 56895.56 88888.00 2018-07-26 17:30:33.412 207 11494.25 49.68 56895.56 88888.00 2018-07-26 17:30:33.912 207 11494.29 49.68 56895.56 88888.00 2018-07-26 17:30:34.412 207 11494.27 49.66 56895.60 88888.00 2018-07-26 17:30:34.912 207 11494.29 49.62 56895.63 88888.00 2018-07-26 17:30:35.412 207 11494.38 49.60 56895.62 88888.00 2018-07-26 17:30:35.912 207 11494.37 49.58 56895.62 88888.00 2018-07-26 17:30:36.412 207 11494.36 49.58 56895.69 88888.00 2018-07-26 17:30:36.912 207 11494.46 49.59 56895.73 88888.00 2018-07-26 17:30:37.412 207 11494.48 49.64 56895.68 88888.00 2018-07-26 17:30:37.912 207 11494.48 49.73 56895.67 88888.00 2018-07-26 17:30:38.412 207 11494.53 49.77 56895.72 88888.00 2018-07-26 17:30:38.912 207 11494.53 49.82 56895.76 88888.00 2018-07-26 17:30:39.412 207 11494.55 49.85 56895.76 88888.00 2018-07-26 17:30:39.912 207 11494.60 49.86 56895.80 88888.00 2018-07-26 17:30:40.412 207 11494.59 49.81 56895.88 88888.00 2018-07-26 17:30:40.912 207 11494.53 49.82 56895.88 88888.00 2018-07-26 17:30:41.412 207 11494.51 49.82 56895.93 88888.00 2018-07-26 17:30:41.912 207 11494.59 49.79 56895.99 88888.00 2018-07-26 17:30:42.412 207 11494.53 49.82 56896.01 88888.00 2018-07-26 17:30:42.912 207 11494.55 49.85 56896.18 88888.00 2018-07-26 17:30:43.412 207 11494.58 49.89 56896.19 88888.00 2018-07-26 17:30:43.912 207 11494.51 49.89 56896.21 88888.00 2018-07-26 17:30:44.412 207 11494.55 49.88 56896.25 88888.00 2018-07-26 17:30:44.912 207 11494.53 49.85 56896.30 88888.00 2018-07-26 17:30:45.412 207 11494.46 49.85 56896.38 88888.00 2018-07-26 17:30:45.912 207 11494.45 49.86 56896.44 88888.00 2018-07-26 17:30:46.412 207 11494.51 49.89 56896.51 88888.00 2018-07-26 17:30:46.912 207 11494.52 49.89 56896.55 88888.00 2018-07-26 17:30:47.412 207 11494.48 49.85 56896.59 88888.00 2018-07-26 17:30:47.912 207 11494.44 49.88 56896.74 88888.00 2018-07-26 17:30:48.412 207 11494.36 49.88 56896.82 88888.00 2018-07-26 17:30:48.912 207 11494.24 49.89 56896.89 88888.00 2018-07-26 17:30:49.412 207 11494.20 49.91 56897.00 88888.00 2018-07-26 17:30:49.912 207 11494.14 49.88 56897.03 88888.00 2018-07-26 17:30:50.412 207 11494.03 49.91 56897.15 88888.00 2018-07-26 17:30:50.912 207 11494.02 49.94 56897.21 88888.00 2018-07-26 17:30:51.412 207 11493.97 49.89 56897.26 88888.00 2018-07-26 17:30:51.912 207 11493.88 49.84 56897.33 88888.00 2018-07-26 17:30:52.412 207 11493.83 49.86 56897.38 88888.00 2018-07-26 17:30:52.912 207 11493.80 49.85 56897.48 88888.00 2018-07-26 17:30:53.412 207 11493.69 49.82 56897.57 88888.00 2018-07-26 17:30:53.912 207 11493.61 49.80 56897.57 88888.00 2018-07-26 17:30:54.412 207 11493.59 49.81 56897.67 88888.00 2018-07-26 17:30:54.912 207 11493.51 49.79 56897.78 88888.00 2018-07-26 17:30:55.412 207 11493.41 49.73 56897.84 88888.00 2018-07-26 17:30:55.912 207 11493.33 49.75 56897.96 88888.00 2018-07-26 17:30:56.412 207 11493.20 49.78 56898.03 88888.00 2018-07-26 17:30:56.912 207 11493.14 49.75 56898.11 88888.00 2018-07-26 17:30:57.412 207 11493.17 49.70 56898.23 88888.00 2018-07-26 17:30:57.912 207 11493.03 49.64 56898.31 88888.00 2018-07-26 17:30:58.912 207 11492.90 49.67 56898.36 88888.00 2018-07-26 17:30:59.412 207 11492.90 49.68 56898.49 88888.00 2018-07-26 17:30:59.912 207 11492.85 49.65 56898.58 88888.00 2018-07-26 17:31:00.912 207 11492.74 49.62 56898.63 88888.00 2018-07-26 17:31:01.412 207 11492.62 49.59 56898.76 88888.00 2018-07-26 17:31:01.912 207 11492.58 49.51 56898.84 88888.00 2018-07-26 17:31:02.412 207 11492.51 49.48 56898.92 88888.00 2018-07-26 17:31:02.912 207 11492.44 49.41 56898.97 88888.00 2018-07-26 17:31:03.412 207 11492.44 49.41 56899.06 88888.00 2018-07-26 17:31:03.912 207 11492.49 49.44 56899.16 88888.00 2018-07-26 17:31:04.412 207 11492.42 49.41 56899.25 88888.00 2018-07-26 17:31:04.912 207 11492.26 49.44 56899.28 88888.00 2018-07-26 17:31:05.412 207 11492.27 49.44 56899.31 88888.00 2018-07-26 17:31:05.912 207 11492.26 49.36 56899.34 88888.00 2018-07-26 17:31:06.412 207 11492.19 49.30 56899.40 88888.00 2018-07-26 17:31:06.912 207 11492.18 49.27 56899.46 88888.00 2018-07-26 17:31:07.412 207 11492.11 49.25 56899.54 88888.00 2018-07-26 17:31:07.912 207 11492.00 49.19 56899.64 88888.00 2018-07-26 17:31:08.412 207 11491.95 49.17 56899.70 88888.00 2018-07-26 17:31:08.912 207 11491.93 49.16 56899.73 88888.00 2018-07-26 17:31:09.412 207 11491.81 49.12 56899.79 88888.00 2018-07-26 17:31:09.912 207 11491.80 49.09 56899.89 88888.00 2018-07-26 17:31:10.412 207 11491.73 49.06 56899.92 88888.00 2018-07-26 17:31:10.912 207 11491.59 49.05 56899.92 88888.00 2018-07-26 17:31:11.412 207 11491.60 49.09 56899.95 88888.00 2018-07-26 17:31:11.912 207 11491.64 49.07 56899.99 88888.00 2018-07-26 17:31:12.412 207 11491.54 49.02 56900.14 88888.00 2018-07-26 17:31:12.912 207 11491.54 48.98 56900.14 88888.00 2018-07-26 17:31:13.412 207 11491.46 48.97 56900.21 88888.00 2018-07-26 17:31:13.912 207 11491.42 48.97 56900.28 88888.00 2018-07-26 17:31:14.412 207 11491.33 48.98 56900.36 88888.00 2018-07-26 17:31:14.912 207 11491.31 48.96 56900.42 88888.00 2018-07-26 17:31:15.412 207 11491.24 48.92 56900.41 88888.00 2018-07-26 17:31:15.912 207 11491.16 48.92 56900.38 88888.00 2018-07-26 17:31:16.412 207 11491.14 48.92 56900.42 88888.00 2018-07-26 17:31:16.912 207 11491.11 48.92 56900.43 88888.00 2018-07-26 17:31:17.412 207 11491.12 48.91 56900.41 88888.00 2018-07-26 17:31:17.912 207 11491.11 48.89 56900.43 88888.00 2018-07-26 17:31:18.412 207 11491.08 48.82 56900.46 88888.00 2018-07-26 17:31:18.912 207 11490.97 48.82 56900.46 88888.00 2018-07-26 17:31:19.412 207 11490.97 48.86 56900.46 88888.00 2018-07-26 17:31:19.912 207 11490.94 48.80 56900.46 88888.00 2018-07-26 17:31:20.412 207 11490.88 48.80 56900.42 88888.00 2018-07-26 17:31:20.912 207 11490.83 48.83 56900.41 88888.00 2018-07-26 17:31:21.412 207 11490.87 48.82 56900.36 88888.00 2018-07-26 17:31:21.912 207 11490.79 48.78 56900.36 88888.00 2018-07-26 17:31:22.412 207 11490.77 48.80 56900.31 88888.00 2018-07-26 17:31:22.912 207 11490.83 48.80 56900.27 88888.00 2018-07-26 17:31:23.412 207 11490.86 48.82 56900.23 88888.00 2018-07-26 17:31:23.912 207 11490.82 48.82 56900.21 88888.00 2018-07-26 17:31:24.412 207 11490.80 48.79 56900.08 88888.00 2018-07-26 17:31:24.912 207 11490.76 48.72 56900.02 88888.00 2018-07-26 17:31:25.412 207 11490.74 48.73 56899.97 88888.00 2018-07-26 17:31:25.912 207 11490.79 48.76 56899.90 88888.00 2018-07-26 17:31:26.412 207 11490.88 48.71 56899.80 88888.00 2018-07-26 17:31:26.912 207 11490.77 48.69 56899.76 88888.00 2018-07-26 17:31:27.412 207 11490.82 48.70 56899.67 88888.00 2018-07-26 17:31:27.912 207 11490.86 48.70 56899.65 88888.00 2018-07-26 17:31:28.412 207 11490.84 48.72 56899.60 88888.00 2018-07-26 17:31:28.912 207 11490.84 48.75 56899.52 88888.00 2018-07-26 17:31:29.412 207 11490.88 48.71 56899.39 88888.00 2018-07-26 17:31:29.912 207 11490.89 48.73 56899.32 88888.00 2018-07-26 17:31:30.412 207 11490.91 48.77 56899.25 88888.00 2018-07-26 17:31:30.912 207 11490.97 48.76 56899.20 88888.00 2018-07-26 17:31:31.412 207 11490.95 48.69 56899.13 88888.00 2018-07-26 17:31:32.412 207 11491.02 48.63 56899.00 88888.00 2018-07-26 17:31:32.912 207 11491.02 48.55 56898.97 88888.00 2018-07-26 17:31:33.412 207 11491.02 48.58 56898.92 88888.00 2018-07-26 17:31:33.912 207 11491.05 48.62 56898.84 88888.00 2018-07-26 17:31:34.412 207 11491.07 48.62 56898.75 88888.00 2018-07-26 17:31:34.912 207 11491.08 48.68 56898.70 88888.00 2018-07-26 17:31:35.412 207 11491.15 48.66 56898.67 88888.00 2018-07-26 17:31:35.912 207 11491.10 48.64 56898.66 88888.00 2018-07-26 17:31:36.412 207 11491.04 48.59 56898.66 88888.00 2018-07-26 17:31:36.912 207 11491.17 48.58 56898.64 88888.00 2018-07-26 17:31:37.412 207 11491.25 48.53 56898.58 88888.00 2018-07-26 17:31:37.912 207 11491.22 48.55 56898.58 88888.00 2018-07-26 17:31:38.412 207 11491.22 48.63 56898.57 88888.00 2018-07-26 17:31:38.912 207 11491.25 48.63 56898.55 88888.00 2018-07-26 17:31:39.412 207 11491.19 48.63 56898.47 88888.00 2018-07-26 17:31:39.912 207 11491.25 48.63 56898.43 88888.00 2018-07-26 17:31:40.412 207 11491.32 48.68 56898.39 88888.00 2018-07-26 17:31:40.912 207 11491.25 48.70 56898.41 88888.00 2018-07-26 17:31:41.412 207 11491.32 48.69 56898.45 88888.00 2018-07-26 17:31:42.412 207 11491.33 48.77 56898.45 88888.00 2018-07-26 17:31:42.912 207 11491.26 48.78 56898.44 88888.00 2018-07-26 17:31:43.412 207 11491.30 48.82 56898.44 88888.00 2018-07-26 17:31:43.912 207 11491.33 48.80 56898.48 88888.00 2018-07-26 17:31:44.412 207 11491.37 48.83 56898.47 88888.00 2018-07-26 17:31:44.912 207 11491.33 48.80 56898.39 88888.00 2018-07-26 17:31:45.412 207 11491.36 48.83 56898.44 88888.00 2018-07-26 17:31:45.912 207 11491.29 48.85 56898.50 88888.00 2018-07-26 17:31:46.412 207 11491.32 48.92 56898.51 88888.00 2018-07-26 17:31:46.912 207 11491.33 48.96 56898.56 88888.00 2018-07-26 17:31:47.412 207 11491.31 48.96 56898.60 88888.00 2018-07-26 17:31:47.912 207 11491.36 48.98 56898.68 88888.00 2018-07-26 17:31:48.412 207 11491.39 48.99 56898.74 88888.00 2018-07-26 17:31:48.912 207 11491.31 49.00 56898.75 88888.00 2018-07-26 17:31:49.412 207 11491.38 49.04 56898.77 88888.00 2018-07-26 17:31:49.912 207 11491.36 49.04 56898.84 88888.00 2018-07-26 17:31:50.412 207 11491.33 49.03 56898.87 88888.00 2018-07-26 17:31:50.912 207 11491.32 49.05 56898.86 88888.00 2018-07-26 17:31:51.412 207 11491.35 49.09 56898.81 88888.00 2018-07-26 17:31:52.413 207 11491.28 49.17 56898.89 88888.00 2018-07-26 17:31:52.913 207 11491.30 49.25 56898.88 88888.00 2018-07-26 17:31:53.413 207 11491.28 49.23 56898.86 88888.00 2018-07-26 17:31:53.913 207 11491.26 49.20 56898.92 88888.00 2018-07-26 17:31:54.413 207 11491.29 49.30 56898.95 88888.00 2018-07-26 17:31:54.913 207 11491.31 49.30 56898.92 88888.00 2018-07-26 17:31:55.413 207 11491.28 49.31 56898.93 88888.00 2018-07-26 17:31:55.913 207 11491.28 49.39 56898.92 88888.00 2018-07-26 17:31:56.413 207 11491.31 49.39 56898.92 88888.00 2018-07-26 17:31:56.913 207 11491.24 49.39 56898.92 88888.00 2018-07-26 17:31:57.413 207 11491.25 49.46 56898.92 88888.00 2018-07-26 17:31:57.913 207 11491.32 49.45 56898.92 88888.00 2018-07-26 17:31:58.413 207 11491.35 49.48 56898.88 88888.00 2018-07-26 17:31:58.913 207 11491.38 49.53 56898.84 88888.00 2018-07-26 17:31:59.413 207 11491.40 49.58 56898.79 88888.00 2018-07-26 17:31:59.913 207 11491.35 49.52 56898.74 88888.00 2018-07-26 17:32:00.413 207 11491.35 49.48 56898.75 88888.00 2018-07-26 17:32:00.913 207 11491.40 49.53 56898.77 88888.00 2018-07-26 17:32:01.413 207 11491.45 49.53 56898.74 88888.00 2018-07-26 17:32:01.913 207 11491.49 49.53 56898.61 88888.00 2018-07-26 17:32:02.413 207 11491.58 49.58 56898.56 88888.00 2018-07-26 17:32:02.913 207 11491.52 49.54 56898.55 88888.00 2018-07-26 17:32:03.413 207 11491.52 49.57 56898.51 88888.00 2018-07-26 17:32:03.913 207 11491.56 49.61 56898.50 88888.00 2018-07-26 17:32:04.413 207 11491.52 49.57 56898.48 88888.00 2018-07-26 17:32:04.913 207 11491.46 49.48 56898.38 88888.00 2018-07-26 17:32:05.413 207 11491.52 49.46 56898.34 88888.00 2018-07-26 17:32:05.913 207 11491.58 49.47 56898.28 88888.00 2018-07-26 17:32:06.413 207 11491.56 49.48 56898.19 88888.00 2018-07-26 17:32:06.913 207 11491.58 49.47 56898.19 88888.00 2018-07-26 17:32:07.413 207 11491.60 49.45 56898.12 88888.00 2018-07-26 17:32:07.913 207 11491.60 49.46 56898.05 88888.00 2018-07-26 17:32:08.413 207 11491.61 49.41 56897.96 88888.00 2018-07-26 17:32:08.913 207 11491.68 49.34 56897.91 88888.00 2018-07-26 17:32:09.413 207 11491.66 49.28 56897.85 88888.00 2018-07-26 17:32:09.913 207 11491.70 49.34 56897.83 88888.00 2018-07-26 17:32:10.413 207 11491.77 49.37 56897.74 88888.00 2018-07-26 17:32:10.913 207 11491.77 49.37 56897.67 88888.00 2018-07-26 17:32:11.413 207 11491.74 49.34 56897.65 88888.00 2018-07-26 17:32:11.913 207 11491.84 49.38 56897.58 88888.00 2018-07-26 17:32:12.413 207 11491.84 49.39 56897.49 88888.00 2018-07-26 17:32:12.913 207 11491.85 49.37 56897.46 88888.00 2018-07-26 17:32:13.413 207 11491.89 49.36 56897.45 88888.00 2018-07-26 17:32:13.913 207 11491.92 49.37 56897.42 88888.00 2018-07-26 17:32:14.413 207 11491.91 49.40 56897.44 88888.00 2018-07-26 17:32:14.913 207 11492.01 49.41 56897.38 88888.00 2018-07-26 17:32:15.413 207 11492.00 49.41 56897.32 88888.00 2018-07-26 17:32:15.913 207 11492.01 49.38 56897.36 88888.00 2018-07-26 17:32:16.413 207 11492.07 49.38 56897.32 88888.00 2018-07-26 17:32:16.913 207 11492.12 49.41 56897.23 88888.00 2018-07-26 17:32:17.413 207 11492.15 49.39 56897.22 88888.00 2018-07-26 17:32:17.913 207 11492.14 49.39 56897.16 88888.00 2018-07-26 17:32:18.413 207 11492.23 49.44 56897.12 88888.00 2018-07-26 17:32:18.913 207 11492.28 49.44 56897.12 88888.00 2018-07-26 17:32:19.413 207 11492.33 49.46 56897.13 88888.00 2018-07-26 17:32:19.913 207 11492.37 49.46 56897.15 88888.00 2018-07-26 17:32:20.413 207 11492.37 49.43 56897.10 88888.00 2018-07-26 17:32:20.913 207 11492.39 49.41 56897.08 88888.00 2018-07-26 17:32:21.413 207 11492.57 49.38 56897.06 88888.00 2018-07-26 17:32:21.913 207 11492.61 49.36 56897.04 88888.00 2018-07-26 17:32:22.413 207 11492.62 49.43 56897.01 88888.00 2018-07-26 17:32:22.913 207 11492.75 49.46 56896.94 88888.00 2018-07-26 17:32:23.913 207 11492.81 49.45 56896.93 88888.00 2018-07-26 17:32:24.413 207 11492.89 49.45 56896.94 88888.00 2018-07-26 17:32:24.913 207 11492.96 49.45 56896.89 88888.00 2018-07-26 17:32:25.413 207 11492.98 49.48 56896.88 88888.00 2018-07-26 17:32:25.913 207 11493.10 49.50 56896.88 88888.00 2018-07-26 17:32:26.413 207 11493.23 49.47 56896.77 88888.00 2018-07-26 17:32:26.913 207 11493.26 49.48 56896.80 88888.00 2018-07-26 17:32:27.413 207 11493.28 49.54 56896.70 88888.00 2018-07-26 17:32:27.913 207 11493.34 49.53 56896.69 88888.00 2018-07-26 17:32:28.413 207 11493.39 49.51 56896.69 88888.00 2018-07-26 17:32:28.913 207 11493.51 49.50 56896.62 88888.00 2018-07-26 17:32:29.413 207 11493.60 49.51 56896.57 88888.00 2018-07-26 17:32:29.913 207 11493.67 49.48 56896.55 88888.00 2018-07-26 17:32:30.413 207 11493.71 49.50 56896.50 88888.00 2018-07-26 17:32:30.913 207 11493.80 49.51 56896.49 88888.00 2018-07-26 17:32:31.413 207 11493.85 49.52 56896.46 88888.00 2018-07-26 17:32:31.913 207 11493.89 49.54 56896.45 88888.00 2018-07-26 17:32:32.413 207 11493.99 49.48 56896.43 88888.00 2018-07-26 17:32:32.913 207 11494.01 49.46 56896.40 88888.00 2018-07-26 17:32:33.913 207 11494.06 49.50 56896.35 88888.00 2018-07-26 17:32:34.413 207 11494.10 49.44 56896.38 88888.00 2018-07-26 17:32:34.913 207 11494.07 49.40 56896.35 88888.00 2018-07-26 17:32:35.413 207 11494.14 49.43 56896.30 88888.00 2018-07-26 17:32:35.913 207 11494.20 49.44 56896.31 88888.00 2018-07-26 17:32:36.413 207 11494.20 49.45 56896.37 88888.00 2018-07-26 17:32:36.913 207 11494.24 49.45 56896.32 88888.00 2018-07-26 17:32:37.413 207 11494.32 49.44 56896.30 88888.00 2018-07-26 17:32:37.913 207 11494.31 49.43 56896.26 88888.00 2018-07-26 17:32:38.413 207 11494.28 49.43 56896.30 88888.00 2018-07-26 17:32:38.913 207 11494.28 49.41 56896.31 88888.00 2018-07-26 17:32:39.413 207 11494.28 49.39 56896.36 88888.00 2018-07-26 17:32:39.913 207 11494.35 49.39 56896.37 88888.00 2018-07-26 17:32:40.413 207 11494.44 49.44 56896.35 88888.00 2018-07-26 17:32:40.913 207 11494.37 49.43 56896.38 88888.00 2018-07-26 17:32:41.413 207 11494.36 49.45 56896.46 88888.00 2018-07-26 17:32:41.913 207 11494.39 49.46 56896.44 88888.00 2018-07-26 17:32:42.413 207 11494.42 49.41 56896.40 88888.00 2018-07-26 17:32:42.913 207 11494.37 49.40 56896.43 88888.00 2018-07-26 17:32:43.413 207 11494.42 49.41 56896.49 88888.00 2018-07-26 17:32:43.913 207 11494.38 49.37 56896.49 88888.00 2018-07-26 17:32:44.413 207 11494.36 49.38 56896.55 88888.00 2018-07-26 17:32:44.913 207 11494.42 49.38 56896.57 88888.00 2018-07-26 17:32:45.413 207 11494.39 49.33 56896.53 88888.00 2018-07-26 17:32:45.913 207 11494.34 49.37 56896.57 88888.00 2018-07-26 17:32:46.413 207 11494.37 49.39 56896.69 88888.00 2018-07-26 17:32:46.913 207 11494.37 49.36 56896.75 88888.00 2018-07-26 17:32:47.413 207 11494.35 49.38 56896.74 88888.00 2018-07-26 17:32:47.913 207 11494.32 49.39 56896.69 88888.00 2018-07-26 17:32:48.413 207 11494.34 49.38 56896.74 88888.00 2018-07-26 17:32:48.913 207 11494.21 49.38 56896.82 88888.00 2018-07-26 17:32:49.413 207 11494.24 49.36 56896.90 88888.00 2018-07-26 17:32:49.913 207 11494.27 49.33 56896.97 88888.00 2018-07-26 17:32:50.413 207 11494.17 49.28 56896.96 88888.00 2018-07-26 17:32:50.913 207 11494.10 49.31 56897.09 88888.00 2018-07-26 17:32:51.413 207 11494.13 49.33 56897.16 88888.00 2018-07-26 17:32:51.913 207 11494.04 49.28 56897.20 88888.00 2018-07-26 17:32:52.413 207 11494.01 49.30 56897.29 88888.00 2018-07-26 17:32:52.913 207 11494.02 49.33 56897.38 88888.00 2018-07-26 17:32:53.413 207 11493.96 49.34 56897.49 88888.00 2018-07-26 17:32:53.913 207 11493.87 49.34 56897.52 88888.00 2018-07-26 17:32:54.413 207 11493.85 49.30 56897.65 88888.00 2018-07-26 17:32:54.913 207 11493.79 49.28 56897.77 88888.00 2018-07-26 17:32:55.413 207 11493.66 49.28 56897.89 88888.00 2018-07-26 17:32:55.913 207 11493.64 49.32 56897.96 88888.00 2018-07-26 17:32:56.413 207 11493.57 49.28 56898.04 88888.00 2018-07-26 17:32:56.913 207 11493.50 49.28 56898.17 88888.00 2018-07-26 17:32:57.413 207 11493.50 49.30 56898.28 88888.00 2018-07-26 17:32:57.913 207 11493.50 49.25 56898.30 88888.00 2018-07-26 17:32:58.413 207 11493.40 49.26 56898.35 88888.00 2018-07-26 17:32:58.913 207 11493.32 49.31 56898.49 88888.00 2018-07-26 17:32:59.413 207 11493.32 49.28 56898.61 88888.00 2018-07-26 17:32:59.913 207 11493.28 49.26 56898.74 88888.00 2018-07-26 17:33:00.413 207 11493.21 49.24 56898.80 88888.00 2018-07-26 17:33:00.913 207 11493.20 49.26 56898.82 88888.00 2018-07-26 17:33:01.413 207 11493.14 49.26 56898.86 88888.00 2018-07-26 17:33:01.913 207 11493.06 49.23 56898.94 88888.00 2018-07-26 17:33:02.413 207 11493.07 49.18 56898.96 88888.00 2018-07-26 17:33:02.913 207 11492.99 49.16 56899.07 88888.00 2018-07-26 17:33:03.413 207 11492.92 49.21 56899.16 88888.00 2018-07-26 17:33:03.913 207 11492.89 49.19 56899.22 88888.00 2018-07-26 17:33:04.413 207 11492.93 49.14 56899.31 88888.00 2018-07-26 17:33:05.413 207 11492.84 49.18 56899.38 88888.00 2018-07-26 17:33:05.913 207 11492.77 49.10 56899.41 88888.00 2018-07-26 17:33:06.413 207 11492.69 49.11 56899.54 88888.00 2018-07-26 17:33:06.913 207 11492.70 49.13 56899.53 88888.00 2018-07-26 17:33:07.413 207 11492.72 49.11 56899.53 88888.00 2018-07-26 17:33:07.913 207 11492.65 49.10 56899.61 88888.00 2018-07-26 17:33:08.413 207 11492.61 49.12 56899.66 88888.00 2018-07-26 17:33:08.913 207 11492.63 49.11 56899.71 88888.00 2018-07-26 17:33:09.413 207 11492.51 49.10 56899.73 88888.00 2018-07-26 17:33:09.913 207 11492.54 49.07 56899.80 88888.00 2018-07-26 17:33:10.413 207 11492.56 49.05 56899.84 88888.00 2018-07-26 17:33:10.913 207 11492.50 49.02 56899.89 88888.00 2018-07-26 17:33:11.413 207 11492.42 49.09 56899.88 88888.00 2018-07-26 17:33:11.913 207 11492.51 49.12 56899.91 88888.00 2018-07-26 17:33:12.413 207 11492.51 49.07 56899.89 88888.00 2018-07-26 17:33:12.913 207 11492.42 49.06 56899.95 88888.00 2018-07-26 17:33:13.413 207 11492.39 49.07 56900.03 88888.00 2018-07-26 17:33:13.913 207 11492.40 49.07 56900.02 88888.00 2018-07-26 17:33:14.413 207 11492.34 49.14 56900.01 88888.00 2018-07-26 17:33:14.913 207 11492.33 49.14 56900.05 88888.00 2018-07-26 17:33:15.413 207 11492.34 49.12 56900.14 88888.00 2018-07-26 17:33:15.913 207 11492.25 49.10 56900.09 88888.00 2018-07-26 17:33:16.413 207 11492.34 49.05 56900.09 88888.00 2018-07-26 17:33:16.913 207 11492.33 49.07 56900.10 88888.00 2018-07-26 17:33:17.413 207 11492.27 49.07 56900.14 88888.00 2018-07-26 17:33:17.913 207 11492.26 49.12 56900.14 88888.00 2018-07-26 17:33:18.413 207 11492.25 49.13 56900.17 88888.00 2018-07-26 17:33:18.913 207 11492.19 49.11 56900.15 88888.00 2018-07-26 17:33:19.413 207 11492.18 49.10 56900.22 88888.00 2018-07-26 17:33:19.913 207 11492.19 49.10 56900.22 88888.00 2018-07-26 17:33:20.413 207 11492.12 49.10 56900.25 88888.00 2018-07-26 17:33:20.913 207 11492.13 49.11 56900.30 88888.00 2018-07-26 17:33:21.413 207 11492.19 49.13 56900.24 88888.00 2018-07-26 17:33:21.913 207 11492.12 49.12 56900.23 88888.00 2018-07-26 17:33:22.413 207 11492.06 49.09 56900.28 88888.00 2018-07-26 17:33:22.913 207 11492.08 49.13 56900.31 88888.00 2018-07-26 17:33:23.413 207 11492.02 49.11 56900.34 88888.00 2018-07-26 17:33:23.913 207 11491.95 49.12 56900.36 88888.00 2018-07-26 17:33:24.413 207 11491.99 49.10 56900.33 88888.00 2018-07-26 17:33:24.913 207 11491.99 49.07 56900.30 88888.00 2018-07-26 17:33:25.413 207 11491.92 49.07 56900.27 88888.00 2018-07-26 17:33:25.913 207 11491.91 49.07 56900.29 88888.00 2018-07-26 17:33:26.413 207 11491.93 49.06 56900.25 88888.00 2018-07-26 17:33:26.913 207 11491.85 49.05 56900.11 88888.00 2018-07-26 17:33:27.413 207 11491.79 49.07 56900.10 88888.00 2018-07-26 17:33:27.913 207 11491.78 49.09 56900.11 88888.00 2018-07-26 17:33:28.413 207 11491.73 49.09 56900.08 88888.00 2018-07-26 17:33:28.913 207 11491.70 49.06 56900.03 88888.00 2018-07-26 17:33:29.413 207 11491.71 49.06 56900.01 88888.00 2018-07-26 17:33:29.913 207 11491.66 49.03 56900.01 88888.00 2018-07-26 17:33:30.413 207 11491.60 49.07 56900.04 88888.00 2018-07-26 17:33:30.913 207 11491.67 49.09 56900.02 88888.00 2018-07-26 17:33:31.413 207 11491.66 49.06 56900.01 88888.00 2018-07-26 17:33:31.913 207 11491.66 49.10 56899.98 88888.00 2018-07-26 17:33:32.413 207 11491.68 49.10 56899.93 88888.00 2018-07-26 17:33:32.913 207 11491.64 49.10 56899.91 88888.00 2018-07-26 17:33:33.413 207 11491.61 49.13 56899.90 88888.00 2018-07-26 17:33:33.913 207 11491.66 49.20 56899.84 88888.00 2018-07-26 17:33:34.413 207 11491.67 49.18 56899.85 88888.00 2018-07-26 17:33:34.913 207 11491.63 49.21 56899.89 88888.00 2018-07-26 17:33:35.413 207 11491.65 49.23 56899.85 88888.00 2018-07-26 17:33:35.913 207 11491.67 49.19 56899.84 88888.00 2018-07-26 17:33:36.413 207 11491.65 49.19 56899.82 88888.00 2018-07-26 17:33:36.913 207 11491.67 49.27 56899.78 88888.00 2018-07-26 17:33:37.413 207 11491.75 49.27 56899.72 88888.00 2018-07-26 17:33:37.913 207 11491.66 49.28 56899.65 88888.00 2018-07-26 17:33:38.413 207 11491.63 49.33 56899.70 88888.00 2018-07-26 17:33:38.913 207 11491.75 49.37 56899.70 88888.00 2018-07-26 17:33:39.404 207 11491.75 49.39 56899.64 88888.00 2018-07-26 17:33:39.904 207 11491.77 49.41 56899.63 88888.00 2018-07-26 17:33:40.404 207 11491.81 49.46 56899.61 88888.00 2018-07-26 17:33:40.904 207 11491.82 49.47 56899.61 88888.00 2018-07-26 17:33:41.404 207 11491.81 49.50 56899.56 88888.00 2018-07-26 17:33:41.904 207 11491.97 49.54 56899.48 88888.00 2018-07-26 17:33:42.404 207 11491.94 49.54 56899.44 88888.00 2018-07-26 17:33:42.904 207 11491.89 49.57 56899.39 88888.00 2018-07-26 17:33:43.404 207 11492.00 49.62 56899.41 88888.00 2018-07-26 17:33:43.904 207 11492.00 49.60 56899.40 88888.00 2018-07-26 17:33:44.404 207 11491.95 49.60 56899.33 88888.00 2018-07-26 17:33:44.904 207 11492.07 49.62 56899.27 88888.00 2018-07-26 17:33:45.404 207 11492.09 49.64 56899.26 88888.00 2018-07-26 17:33:45.904 207 11492.06 49.65 56899.25 88888.00 2018-07-26 17:33:46.404 207 11492.11 49.70 56899.25 88888.00 2018-07-26 17:33:46.904 207 11492.14 49.73 56899.22 88888.00 2018-07-26 17:33:47.404 207 11492.13 49.74 56899.22 88888.00 2018-07-26 17:33:47.904 207 11492.13 49.75 56899.25 88888.00 2018-07-26 17:33:48.404 207 11492.25 49.75 56899.21 88888.00 2018-07-26 17:33:48.904 207 11492.28 49.80 56899.18 88888.00 2018-07-26 17:33:49.404 207 11492.22 49.81 56899.16 88888.00 2018-07-26 17:33:49.904 207 11492.27 49.84 56899.11 88888.00 2018-07-26 17:33:50.404 207 11492.32 49.86 56898.99 88888.00 2018-07-26 17:33:50.904 207 11492.33 49.88 56898.94 88888.00 2018-07-26 17:33:51.404 207 11492.42 49.89 56899.00 88888.00 2018-07-26 17:33:51.904 207 11492.47 49.91 56898.99 88888.00 2018-07-26 17:33:52.404 207 11492.43 49.89 56898.96 88888.00 2018-07-26 17:33:52.904 207 11492.48 49.95 56898.99 88888.00 2018-07-26 17:33:53.404 207 11492.50 49.98 56898.97 88888.00 2018-07-26 17:33:53.904 207 11492.43 49.99 56898.93 88888.00 2018-07-26 17:33:54.404 207 11492.54 49.98 56898.90 88888.00 2018-07-26 17:33:54.904 207 11492.60 49.96 56898.87 88888.00 2018-07-26 17:33:55.404 207 11492.54 50.00 56898.82 88888.00 2018-07-26 17:33:55.904 207 11492.60 50.07 56898.80 88888.00 2018-07-26 17:33:56.904 207 11492.62 50.11 56898.76 88888.00 2018-07-26 17:33:57.404 207 11492.68 50.14 56898.70 88888.00 2018-07-26 17:33:57.904 207 11492.69 50.15 56898.68 88888.00 2018-07-26 17:33:58.404 207 11492.68 50.18 56898.70 88888.00 2018-07-26 17:33:58.904 207 11492.67 50.22 56898.74 88888.00 2018-07-26 17:33:59.404 207 11492.76 50.20 56898.62 88888.00 2018-07-26 17:33:59.904 207 11492.79 50.16 56898.58 88888.00 2018-07-26 17:34:00.404 207 11492.85 50.19 56898.58 88888.00 2018-07-26 17:34:00.904 207 11492.95 50.19 56898.56 88888.00 2018-07-26 17:34:01.404 207 11492.99 50.18 56898.55 88888.00 2018-07-26 17:34:01.904 207 11492.99 50.18 56898.56 88888.00 2018-07-26 17:34:02.404 207 11493.05 50.20 56898.56 88888.00 2018-07-26 17:34:02.904 207 11493.07 50.27 56898.52 88888.00 2018-07-26 17:34:03.404 207 11493.06 50.32 56898.49 88888.00 2018-07-26 17:34:03.904 207 11493.07 50.29 56898.43 88888.00 2018-07-26 17:34:04.404 207 11493.18 50.20 56898.42 88888.00 2018-07-26 17:34:04.904 207 11493.20 50.19 56898.36 88888.00 2018-07-26 17:34:05.404 207 11493.21 50.19 56898.30 88888.00 2018-07-26 17:34:05.904 207 11493.31 50.15 56898.31 88888.00 2018-07-26 17:34:06.904 207 11493.28 50.15 56898.26 88888.00 2018-07-26 17:34:07.404 207 11493.39 50.13 56898.23 88888.00 2018-07-26 17:34:07.904 207 11493.39 50.13 56898.17 88888.00 2018-07-26 17:34:08.404 207 11493.32 50.15 56898.07 88888.00 2018-07-26 17:34:08.904 207 11493.40 50.11 56898.03 88888.00 2018-07-26 17:34:09.404 207 11493.46 50.08 56898.02 88888.00 2018-07-26 17:34:09.904 207 11493.44 50.13 56897.99 88888.00 2018-07-26 17:34:10.404 207 11493.50 50.13 56897.97 88888.00 2018-07-26 17:34:10.904 207 11493.52 50.11 56897.96 88888.00 2018-07-26 17:34:11.404 207 11493.50 50.05 56897.90 88888.00 2018-07-26 17:34:11.904 207 11493.54 50.05 56897.90 88888.00 2018-07-26 17:34:12.404 207 11493.53 50.02 56897.84 88888.00 2018-07-26 17:34:12.904 207 11493.51 50.00 56897.75 88888.00 2018-07-26 17:34:13.404 207 11493.54 49.95 56897.71 88888.00 2018-07-26 17:34:13.904 207 11493.58 49.99 56897.67 88888.00 2018-07-26 17:34:14.404 207 11493.58 49.99 56897.64 88888.00 2018-07-26 17:34:14.904 207 11493.60 49.94 56897.51 88888.00 2018-07-26 17:34:15.404 207 11493.61 49.92 56897.42 88888.00 2018-07-26 17:34:15.904 207 11493.57 49.98 56897.42 88888.00 2018-07-26 17:34:16.404 207 11493.57 49.88 56897.40 88888.00 2018-07-26 17:34:16.904 207 11493.61 49.88 56897.38 88888.00 2018-07-26 17:34:17.404 207 11493.58 49.82 56897.33 88888.00 2018-07-26 17:34:17.904 207 11493.57 49.82 56897.32 88888.00 2018-07-26 17:34:18.404 207 11493.64 49.80 56897.29 88888.00 2018-07-26 17:34:18.904 207 11493.61 49.74 56897.28 88888.00 2018-07-26 17:34:19.404 207 11493.61 49.77 56897.23 88888.00 2018-07-26 17:34:19.904 207 11493.65 49.74 56897.19 88888.00 2018-07-26 17:34:20.404 207 11493.62 49.73 56897.27 88888.00 2018-07-26 17:34:20.904 207 11493.64 49.72 56897.25 88888.00 2018-07-26 17:34:21.404 207 11493.65 49.71 56897.16 88888.00 2018-07-26 17:34:21.904 207 11493.65 49.72 56897.10 88888.00 2018-07-26 17:34:22.404 207 11493.57 49.67 56897.08 88888.00 2018-07-26 17:34:22.904 207 11493.60 49.68 56897.09 88888.00 2018-07-26 17:34:23.404 207 11493.57 49.66 56897.08 88888.00 2018-07-26 17:34:23.904 207 11493.57 49.68 56897.02 88888.00 2018-07-26 17:34:24.404 207 11493.60 49.70 56897.03 88888.00 2018-07-26 17:34:24.904 207 11493.60 49.61 56897.07 88888.00 2018-07-26 17:34:25.404 207 11493.58 49.64 56897.12 88888.00 2018-07-26 17:34:25.904 207 11493.65 49.65 56897.09 88888.00 2018-07-26 17:34:26.404 207 11493.72 49.62 56897.08 88888.00 2018-07-26 17:34:26.904 207 11493.66 49.57 56897.12 88888.00 2018-07-26 17:34:27.404 207 11493.65 49.55 56897.14 88888.00 2018-07-26 17:34:27.904 207 11493.71 49.55 56897.20 88888.00 2018-07-26 17:34:28.404 207 11493.69 49.65 56897.23 88888.00 2018-07-26 17:34:28.904 207 11493.75 49.67 56897.21 88888.00 2018-07-26 17:34:29.404 207 11493.87 49.64 56897.23 88888.00 2018-07-26 17:34:29.904 207 11493.81 49.64 56897.27 88888.00 2018-07-26 17:34:30.404 207 11493.79 49.65 56897.29 88888.00 2018-07-26 17:34:30.904 207 11493.88 49.66 56897.32 88888.00 2018-07-26 17:34:31.404 207 11493.86 49.70 56897.27 88888.00 2018-07-26 17:34:31.904 207 11493.79 49.68 56897.29 88888.00 2018-07-26 17:34:32.404 207 11493.82 49.73 56897.44 88888.00 2018-07-26 17:34:32.904 207 11493.92 49.74 56897.49 88888.00 2018-07-26 17:34:33.404 207 11493.87 49.72 56897.57 88888.00 2018-07-26 17:34:33.904 207 11493.88 49.72 56897.61 88888.00 2018-07-26 17:34:34.404 207 11493.92 49.74 56897.64 88888.00 2018-07-26 17:34:34.904 207 11493.89 49.75 56897.61 88888.00 2018-07-26 17:34:35.404 207 11493.87 49.79 56897.64 88888.00 2018-07-26 17:34:35.904 207 11493.90 49.82 56897.66 88888.00 2018-07-26 17:34:36.404 207 11493.90 49.82 56897.68 88888.00 2018-07-26 17:34:36.904 207 11493.93 49.85 56897.74 88888.00 2018-07-26 17:34:37.404 207 11493.99 49.82 56897.78 88888.00 2018-07-26 17:34:38.404 207 11493.95 49.79 56897.78 88888.00 2018-07-26 17:34:38.904 207 11494.07 49.77 56897.80 88888.00 2018-07-26 17:34:39.404 207 11494.06 49.77 56897.85 88888.00 2018-07-26 17:34:39.904 207 11494.00 49.81 56897.85 88888.00 2018-07-26 17:34:40.404 207 11494.00 49.84 56897.90 88888.00 2018-07-26 17:34:40.904 207 11494.01 49.77 56897.92 88888.00 2018-07-26 17:34:41.404 207 11494.00 49.75 56897.87 88888.00 2018-07-26 17:34:41.904 207 11494.02 49.80 56897.85 88888.00 2018-07-26 17:34:42.404 207 11494.04 49.84 56897.85 88888.00 2018-07-26 17:34:42.904 207 11493.96 49.80 56897.90 88888.00 2018-07-26 17:34:43.404 207 11493.99 49.81 56897.94 88888.00 2018-07-26 17:34:43.904 207 11494.06 49.79 56897.99 88888.00 2018-07-26 17:34:44.404 207 11494.02 49.79 56897.99 88888.00 2018-07-26 17:34:44.904 207 11493.95 49.80 56897.98 88888.00 2018-07-26 17:34:45.404 207 11494.01 49.81 56897.97 88888.00 2018-07-26 17:34:45.904 207 11493.99 49.78 56897.96 88888.00 2018-07-26 17:34:46.404 207 11494.02 49.82 56897.93 88888.00 2018-07-26 17:34:46.904 207 11494.06 49.85 56897.97 88888.00 2018-07-26 17:34:47.404 207 11494.04 49.79 56898.03 88888.00 2018-07-26 17:34:48.404 207 11494.06 49.77 56898.07 88888.00 2018-07-26 17:34:48.904 207 11494.03 49.74 56898.17 88888.00 2018-07-26 17:34:49.404 207 11493.93 49.74 56898.18 88888.00 2018-07-26 17:34:49.904 207 11493.90 49.78 56898.15 88888.00 2018-07-26 17:34:50.404 207 11493.94 49.79 56898.17 88888.00 2018-07-26 17:34:50.904 207 11493.92 49.79 56898.19 88888.00 2018-07-26 17:34:51.404 207 11493.99 49.81 56898.20 88888.00 2018-07-26 17:34:51.904 207 11493.93 49.84 56898.22 88888.00 2018-07-26 17:34:52.404 207 11493.87 49.82 56898.23 88888.00 2018-07-26 17:34:52.904 207 11493.85 49.82 56898.28 88888.00 2018-07-26 17:34:53.404 207 11493.87 49.82 56898.35 88888.00 2018-07-26 17:34:53.904 207 11493.90 49.88 56898.38 88888.00 2018-07-26 17:34:54.404 207 11493.96 49.88 56898.43 88888.00 2018-07-26 17:34:54.904 207 11493.96 49.93 56898.44 88888.00 2018-07-26 17:34:55.404 207 11493.89 49.89 56898.47 88888.00 2018-07-26 17:34:55.904 207 11493.86 49.89 56898.50 88888.00 2018-07-26 17:34:56.404 207 11493.93 50.00 56898.50 88888.00 2018-07-26 17:34:56.904 207 11493.92 50.04 56898.60 88888.00 2018-07-26 17:34:57.404 207 11493.87 49.99 56898.66 88888.00 2018-07-26 17:34:57.904 207 11493.89 50.00 56898.67 88888.00 2018-07-26 17:34:58.404 207 11493.89 50.02 56898.71 88888.00 2018-07-26 17:34:58.904 207 11493.90 50.05 56898.80 88888.00 2018-07-26 17:34:59.404 207 11493.94 50.06 56898.89 88888.00 2018-07-26 17:34:59.904 207 11493.87 50.05 56898.90 88888.00 2018-07-26 17:35:00.404 207 11493.81 50.04 56898.96 88888.00 2018-07-26 17:35:00.904 207 11493.83 50.07 56899.06 88888.00 2018-07-26 17:35:01.404 207 11493.82 50.06 56899.12 88888.00 2018-07-26 17:35:01.904 207 11493.72 50.07 56899.19 88888.00 2018-07-26 17:35:02.404 207 11493.73 50.12 56899.31 88888.00 2018-07-26 17:35:02.904 207 11493.79 50.12 56899.37 88888.00 2018-07-26 17:35:03.404 207 11493.71 50.18 56899.44 88888.00 2018-07-26 17:35:03.904 207 11493.64 50.22 56899.52 88888.00 2018-07-26 17:35:04.404 207 11493.65 50.23 56899.56 88888.00 2018-07-26 17:35:04.904 207 11493.64 50.23 56899.58 88888.00 2018-07-26 17:35:05.404 207 11493.58 50.29 56899.57 88888.00 2018-07-26 17:35:05.904 207 11493.58 50.30 56899.66 88888.00 2018-07-26 17:35:06.404 207 11493.50 50.25 56899.67 88888.00 2018-07-26 17:35:06.904 207 11493.43 50.23 56899.66 88888.00 2018-07-26 17:35:07.404 207 11493.47 50.22 56899.74 88888.00 2018-07-26 17:35:07.904 207 11493.46 50.23 56899.79 88888.00 2018-07-26 17:35:08.404 207 11493.39 50.22 56899.82 88888.00 2018-07-26 17:35:08.904 207 11493.41 50.28 56899.90 88888.00 2018-07-26 17:35:09.904 207 11493.34 50.32 56900.04 88888.00 2018-07-26 17:35:10.404 207 11493.31 50.36 56900.09 88888.00 2018-07-26 17:35:10.904 207 11493.30 50.34 56900.24 88888.00 2018-07-26 17:35:11.404 207 11493.27 50.35 56900.25 88888.00 2018-07-26 17:35:11.904 207 11493.25 50.39 56900.29 88888.00 2018-07-26 17:35:12.404 207 11493.24 50.41 56900.34 88888.00 2018-07-26 17:35:12.904 207 11493.13 50.38 56900.33 88888.00 2018-07-26 17:35:13.404 207 11493.07 50.41 56900.29 88888.00 2018-07-26 17:35:13.904 207 11493.13 50.40 56900.36 88888.00 2018-07-26 17:35:14.404 207 11493.04 50.39 56900.40 88888.00 2018-07-26 17:35:14.904 207 11492.96 50.45 56900.42 88888.00 2018-07-26 17:35:15.404 207 11492.99 50.50 56900.41 88888.00 2018-07-26 17:35:15.904 207 11492.92 50.47 56900.54 88888.00 2018-07-26 17:35:16.404 207 11492.90 50.46 56900.63 88888.00 2018-07-26 17:35:16.904 207 11492.95 50.47 56900.68 88888.00 2018-07-26 17:35:17.404 207 11492.89 50.45 56900.76 88888.00 2018-07-26 17:35:17.904 207 11492.86 50.50 56900.80 88888.00 2018-07-26 17:35:18.404 207 11492.88 50.49 56900.80 88888.00 2018-07-26 17:35:18.904 207 11492.83 50.49 56900.82 88888.00 2018-07-26 17:35:19.404 207 11492.75 50.53 56900.88 88888.00 2018-07-26 17:35:19.905 207 11492.74 50.59 56900.95 88888.00 2018-07-26 17:35:20.405 207 11492.72 50.52 56901.02 88888.00 2018-07-26 17:35:20.905 207 11492.64 50.52 56901.04 88888.00 2018-07-26 17:35:21.405 207 11492.63 50.55 56901.18 88888.00 2018-07-26 17:35:21.905 207 11492.61 50.57 56901.25 88888.00 2018-07-26 17:35:22.405 207 11492.53 50.57 56901.21 88888.00 2018-07-26 17:35:22.905 207 11492.50 50.55 56901.26 88888.00 2018-07-26 17:35:23.405 207 11492.48 50.59 56901.33 88888.00 2018-07-26 17:35:23.905 207 11492.42 50.60 56901.40 88888.00 2018-07-26 17:35:24.405 207 11492.36 50.59 56901.46 88888.00 2018-07-26 17:35:24.905 207 11492.36 50.54 56901.47 88888.00 2018-07-26 17:35:25.405 207 11492.27 50.52 56901.55 88888.00 2018-07-26 17:35:25.905 207 11492.22 50.54 56901.63 88888.00 2018-07-26 17:35:26.405 207 11492.23 50.57 56901.60 88888.00 2018-07-26 17:35:26.905 207 11492.22 50.52 56901.66 88888.00 2018-07-26 17:35:27.405 207 11492.12 50.59 56901.77 88888.00 2018-07-26 17:35:27.905 207 11492.12 50.63 56901.84 88888.00 2018-07-26 17:35:28.405 207 11492.14 50.63 56901.83 88888.00 2018-07-26 17:35:28.905 207 11492.00 50.61 56901.89 88888.00 2018-07-26 17:35:29.405 207 11492.01 50.64 56901.95 88888.00 2018-07-26 17:35:29.905 207 11492.05 50.59 56902.01 88888.00 2018-07-26 17:35:30.405 207 11491.94 50.56 56902.03 88888.00 2018-07-26 17:35:30.905 207 11491.94 50.57 56902.05 88888.00 2018-07-26 17:35:31.405 207 11491.97 50.57 56902.09 88888.00 2018-07-26 17:35:31.905 207 11491.94 50.57 56902.08 88888.00 2018-07-26 17:35:32.405 207 11491.89 50.57 56902.13 88888.00 2018-07-26 17:35:32.905 207 11491.98 50.60 56902.16 88888.00 2018-07-26 17:35:33.405 207 11491.93 50.63 56902.13 88888.00 2018-07-26 17:35:33.905 207 11491.86 50.64 56902.10 88888.00 2018-07-26 17:35:34.405 207 11491.86 50.66 56902.11 88888.00 2018-07-26 17:35:34.905 207 11491.80 50.61 56902.17 88888.00 2018-07-26 17:35:35.405 207 11491.78 50.60 56902.20 88888.00 2018-07-26 17:35:35.905 207 11491.84 50.62 56902.21 88888.00 2018-07-26 17:35:36.405 207 11491.81 50.62 56902.22 88888.00 2018-07-26 17:35:36.905 207 11491.74 50.57 56902.23 88888.00 2018-07-26 17:35:37.405 207 11491.79 50.59 56902.26 88888.00 2018-07-26 17:35:37.905 207 11491.75 50.57 56902.22 88888.00 2018-07-26 17:35:38.405 207 11491.74 50.59 56902.20 88888.00 2018-07-26 17:35:38.905 207 11491.73 50.62 56902.21 88888.00 2018-07-26 17:35:39.405 207 11491.81 50.62 56902.21 88888.00 2018-07-26 17:35:39.905 207 11491.82 50.61 56902.16 88888.00 2018-07-26 17:35:40.405 207 11491.80 50.59 56902.16 88888.00 2018-07-26 17:35:40.905 207 11491.82 50.60 56902.14 88888.00 2018-07-26 17:35:41.405 207 11491.81 50.60 56902.11 88888.00 2018-07-26 17:35:41.905 207 11491.80 50.62 56902.09 88888.00 2018-07-26 17:35:42.405 207 11491.87 50.63 56902.07 88888.00 2018-07-26 17:35:42.905 207 11491.86 50.64 56902.07 88888.00 2018-07-26 17:35:43.405 207 11491.87 50.64 56902.03 88888.00 2018-07-26 17:35:43.905 207 11491.86 50.64 56902.04 88888.00 2018-07-26 17:35:44.405 207 11491.85 50.61 56901.97 88888.00 2018-07-26 17:35:44.905 207 11491.80 50.57 56901.92 88888.00 2018-07-26 17:35:45.405 207 11491.87 50.53 56901.92 88888.00 2018-07-26 17:35:45.905 207 11491.84 50.53 56901.95 88888.00 2018-07-26 17:35:46.405 207 11491.85 50.61 56901.91 88888.00 2018-07-26 17:35:46.905 207 11491.91 50.63 56901.88 88888.00 2018-07-26 17:35:47.405 207 11491.98 50.57 56901.87 88888.00 2018-07-26 17:35:47.905 207 11491.93 50.56 56901.85 88888.00 2018-07-26 17:35:48.405 207 11491.95 50.60 56901.81 88888.00 2018-07-26 17:35:48.905 207 11491.94 50.56 56901.82 88888.00 2018-07-26 17:35:49.405 207 11491.87 50.54 56901.84 88888.00 2018-07-26 17:35:49.905 207 11491.92 50.59 56901.85 88888.00 2018-07-26 17:35:50.405 207 11491.98 50.60 56901.81 88888.00 2018-07-26 17:35:51.405 207 11491.89 50.53 56901.70 88888.00 2018-07-26 17:35:51.905 207 11491.94 50.52 56901.76 88888.00 2018-07-26 17:35:52.405 207 11491.92 50.56 56901.78 88888.00 2018-07-26 17:35:52.905 207 11491.86 50.53 56901.66 88888.00 2018-07-26 17:35:53.405 207 11491.89 50.52 56901.63 88888.00 2018-07-26 17:35:53.905 207 11491.86 50.50 56901.59 88888.00 2018-07-26 17:35:54.405 207 11491.87 50.49 56901.60 88888.00 2018-07-26 17:35:54.905 207 11491.92 50.50 56901.56 88888.00 2018-07-26 17:35:55.405 207 11491.92 50.50 56901.52 88888.00 2018-07-26 17:35:55.905 207 11491.87 50.52 56901.51 88888.00 2018-07-26 17:35:56.405 207 11491.88 50.48 56901.47 88888.00 2018-07-26 17:35:56.905 207 11491.86 50.46 56901.49 88888.00 2018-07-26 17:35:57.405 207 11491.89 50.49 56901.42 88888.00 2018-07-26 17:35:57.905 207 11491.93 50.50 56901.40 88888.00 2018-07-26 17:35:58.405 207 11491.98 50.39 56901.43 88888.00 2018-07-26 17:35:58.905 207 11491.89 50.41 56901.39 88888.00 2018-07-26 17:35:59.405 207 11491.88 50.42 56901.40 88888.00 2018-07-26 17:35:59.905 207 11491.94 50.39 56901.39 88888.00 2018-07-26 17:36:00.405 207 11491.91 50.36 56901.39 88888.00 2018-07-26 17:36:01.405 207 11491.93 50.34 56901.31 88888.00 2018-07-26 17:36:01.905 207 11491.92 50.33 56901.25 88888.00 2018-07-26 17:36:02.405 207 11491.87 50.32 56901.28 88888.00 2018-07-26 17:36:02.905 207 11491.95 50.28 56901.26 88888.00 2018-07-26 17:36:03.405 207 11491.92 50.26 56901.21 88888.00 2018-07-26 17:36:03.905 207 11491.92 50.29 56901.21 88888.00 2018-07-26 17:36:04.405 207 11491.94 50.30 56901.26 88888.00 2018-07-26 17:36:04.905 207 11491.97 50.29 56901.21 88888.00 2018-07-26 17:36:05.405 207 11491.98 50.32 56901.21 88888.00 2018-07-26 17:36:05.905 207 11492.05 50.29 56901.21 88888.00 2018-07-26 17:36:06.405 207 11492.02 50.28 56901.20 88888.00 2018-07-26 17:36:06.905 207 11491.99 50.28 56901.14 88888.00 2018-07-26 17:36:07.405 207 11491.97 50.29 56901.14 88888.00 2018-07-26 17:36:07.905 207 11491.94 50.27 56901.13 88888.00 2018-07-26 17:36:08.405 207 11491.89 50.25 56901.19 88888.00 2018-07-26 17:36:08.905 207 11491.93 50.22 56901.23 88888.00 2018-07-26 17:36:09.405 207 11491.97 50.21 56901.19 88888.00 2018-07-26 17:36:09.905 207 11491.89 50.20 56901.12 88888.00 2018-07-26 17:36:10.405 207 11491.86 50.21 56901.18 88888.00 2018-07-26 17:36:10.905 207 11491.93 50.18 56901.23 88888.00 2018-07-26 17:36:11.405 207 11491.89 50.15 56901.26 88888.00 2018-07-26 17:36:11.905 207 11491.88 50.20 56901.30 88888.00 2018-07-26 17:36:12.405 207 11491.89 50.26 56901.33 88888.00 2018-07-26 17:36:12.905 207 11491.85 50.26 56901.37 88888.00 2018-07-26 17:36:13.405 207 11491.77 50.23 56901.37 88888.00 2018-07-26 17:36:13.905 207 11491.75 50.23 56901.40 88888.00 2018-07-26 17:36:14.405 207 11491.71 50.22 56901.47 88888.00 2018-07-26 17:36:14.905 207 11491.59 50.20 56901.52 88888.00 2018-07-26 17:36:15.405 207 11491.61 50.21 56901.53 88888.00 2018-07-26 17:36:15.905 207 11491.63 50.22 56901.55 88888.00 2018-07-26 17:36:16.405 207 11491.53 50.20 56901.58 88888.00 2018-07-26 17:36:16.905 207 11491.54 50.16 56901.59 88888.00 2018-07-26 17:36:17.405 207 11491.54 50.15 56901.66 88888.00 2018-07-26 17:36:17.905 207 11491.45 50.15 56901.68 88888.00 2018-07-26 17:36:18.405 207 11491.44 50.16 56901.66 88888.00 2018-07-26 17:36:18.905 207 11491.39 50.12 56901.70 88888.00 2018-07-26 17:36:19.405 207 11491.30 50.09 56901.71 88888.00 2018-07-26 17:36:19.905 207 11491.22 50.09 56901.70 88888.00 2018-07-26 17:36:20.405 207 11491.18 50.05 56901.69 88888.00 2018-07-26 17:36:20.905 207 11491.17 49.96 56901.72 88888.00 2018-07-26 17:36:21.405 207 11491.14 49.96 56901.76 88888.00 2018-07-26 17:36:21.905 207 11491.14 49.95 56901.76 88888.00 2018-07-26 17:36:22.405 207 11491.02 49.91 56901.77 88888.00 2018-07-26 17:36:22.905 207 11490.93 49.88 56901.82 88888.00 2018-07-26 17:36:23.405 207 11490.98 49.88 56901.82 88888.00 2018-07-26 17:36:23.905 207 11490.93 49.93 56901.77 88888.00 2018-07-26 17:36:24.405 207 11490.80 49.88 56901.78 88888.00 2018-07-26 17:36:24.905 207 11490.89 49.92 56901.84 88888.00 2018-07-26 17:36:25.405 207 11490.87 49.86 56901.79 88888.00 2018-07-26 17:36:25.905 207 11490.76 49.85 56901.75 88888.00 2018-07-26 17:36:26.405 207 11490.77 49.80 56901.71 88888.00 2018-07-26 17:36:26.905 207 11490.72 49.81 56901.77 88888.00 2018-07-26 17:36:27.405 207 11490.63 49.78 56901.81 88888.00 2018-07-26 17:36:27.905 207 11490.65 49.78 56901.76 88888.00 2018-07-26 17:36:28.405 207 11490.68 49.82 56901.72 88888.00 2018-07-26 17:36:28.905 207 11490.56 49.75 56901.75 88888.00 2018-07-26 17:36:29.405 207 11490.50 49.66 56901.71 88888.00 2018-07-26 17:36:29.905 207 11490.57 49.62 56901.69 88888.00 2018-07-26 17:36:30.405 207 11490.56 49.61 56901.72 88888.00 2018-07-26 17:36:30.905 207 11490.53 49.71 56901.75 88888.00 2018-07-26 17:36:31.405 207 11490.55 49.68 56901.73 88888.00 2018-07-26 17:36:31.905 207 11490.48 49.65 56901.71 88888.00 2018-07-26 17:36:32.905 207 11490.43 49.77 56901.68 88888.00 2018-07-26 17:36:33.405 207 11490.47 49.74 56901.64 88888.00 2018-07-26 17:36:33.905 207 11490.41 49.66 56901.68 88888.00 2018-07-26 17:36:34.405 207 11490.42 49.66 56901.63 88888.00 2018-07-26 17:36:34.905 207 11490.45 49.65 56901.60 88888.00 2018-07-26 17:36:35.405 207 11490.40 49.60 56901.56 88888.00 2018-07-26 17:36:35.905 207 11490.42 49.55 56901.55 88888.00 2018-07-26 17:36:36.405 207 11490.42 49.51 56901.56 88888.00 2018-07-26 17:36:36.905 207 11490.41 49.51 56901.55 88888.00 2018-07-26 17:36:37.405 207 11490.43 49.54 56901.56 88888.00 2018-07-26 17:36:37.905 207 11490.48 49.57 56901.49 88888.00 2018-07-26 17:36:38.405 207 11490.43 49.64 56901.42 88888.00 2018-07-26 17:36:38.905 207 11490.42 49.66 56901.38 88888.00 2018-07-26 17:36:39.405 207 11490.50 49.64 56901.34 88888.00 2018-07-26 17:36:39.905 207 11490.55 49.68 56901.33 88888.00 2018-07-26 17:36:40.405 207 11490.57 49.66 56901.27 88888.00 2018-07-26 17:36:40.905 207 11490.62 49.58 56901.26 88888.00 2018-07-26 17:36:41.405 207 11490.65 49.57 56901.23 88888.00 2018-07-26 17:36:41.905 207 11490.67 49.58 56901.18 88888.00 2018-07-26 17:36:42.405 207 11490.76 49.59 56901.14 88888.00 2018-07-26 17:36:42.905 207 11490.83 49.62 56901.06 88888.00 2018-07-26 17:36:43.405 207 11490.81 49.60 56901.01 88888.00 2018-07-26 17:36:43.905 207 11490.91 49.59 56901.01 88888.00 2018-07-26 17:36:44.405 207 11490.98 49.59 56900.95 88888.00 2018-07-26 17:36:44.905 207 11490.96 49.62 56900.91 88888.00 2018-07-26 17:36:45.405 207 11491.08 49.61 56900.80 88888.00 2018-07-26 17:36:45.905 207 11491.11 49.61 56900.74 88888.00 2018-07-26 17:36:46.405 207 11491.10 49.58 56900.62 88888.00 2018-07-26 17:36:46.905 207 11491.12 49.60 56900.63 88888.00 2018-07-26 17:36:47.405 207 11491.24 49.68 56900.63 88888.00 2018-07-26 17:36:47.905 207 11491.28 49.70 56900.56 88888.00 2018-07-26 17:36:48.405 207 11491.37 49.67 56900.41 88888.00 2018-07-26 17:36:48.905 207 11491.52 49.70 56900.29 88888.00 2018-07-26 17:36:49.405 207 11491.63 49.68 56900.23 88888.00 2018-07-26 17:36:49.905 207 11491.72 49.70 56900.17 88888.00 2018-07-26 17:36:50.405 207 11491.82 49.73 56900.09 88888.00 2018-07-26 17:36:50.905 207 11491.94 49.75 56900.04 88888.00 2018-07-26 17:36:51.405 207 11491.95 49.79 56900.01 88888.00 2018-07-26 17:36:51.905 207 11492.08 49.77 56899.91 88888.00 2018-07-26 17:36:52.405 207 11492.13 49.75 56899.79 88888.00 2018-07-26 17:36:52.905 207 11492.15 49.71 56899.76 88888.00 2018-07-26 17:36:53.405 207 11492.23 49.70 56899.66 88888.00 2018-07-26 17:36:53.905 207 11492.35 49.72 56899.58 88888.00 2018-07-26 17:36:54.405 207 11492.36 49.80 56899.52 88888.00 2018-07-26 17:36:54.905 207 11492.48 49.86 56899.41 88888.00 2018-07-26 17:36:55.405 207 11492.65 49.87 56899.32 88888.00 2018-07-26 17:36:55.905 207 11492.72 49.78 56899.29 88888.00 2018-07-26 17:36:56.405 207 11492.76 49.81 56899.28 88888.00 2018-07-26 17:36:56.905 207 11492.85 49.82 56899.20 88888.00 2018-07-26 17:36:57.405 207 11492.88 49.77 56899.12 88888.00 2018-07-26 17:36:57.905 207 11492.98 49.78 56899.12 88888.00 2018-07-26 17:36:58.405 207 11493.16 49.77 56899.05 88888.00 2018-07-26 17:36:58.905 207 11493.23 49.79 56898.93 88888.00 2018-07-26 17:36:59.405 207 11493.18 49.82 56898.87 88888.00 2018-07-26 17:36:59.905 207 11493.30 49.80 56898.75 88888.00 2018-07-26 17:37:00.405 207 11493.34 49.84 56898.71 88888.00 2018-07-26 17:37:00.905 207 11493.34 49.85 56898.62 88888.00 2018-07-26 17:37:01.405 207 11493.44 49.81 56898.57 88888.00 2018-07-26 17:37:01.905 207 11493.51 49.79 56898.51 88888.00 2018-07-26 17:37:02.405 207 11493.50 49.81 56898.43 88888.00 2018-07-26 17:37:02.905 207 11493.52 49.85 56898.37 88888.00 2018-07-26 17:37:03.405 207 11493.60 49.81 56898.35 88888.00 2018-07-26 17:37:04.405 207 11493.64 49.80 56898.31 88888.00 2018-07-26 17:37:04.905 207 11493.73 49.84 56898.30 88888.00 2018-07-26 17:37:05.405 207 11493.75 49.80 56898.24 88888.00 2018-07-26 17:37:05.905 207 11493.83 49.79 56898.22 88888.00 2018-07-26 17:37:06.405 207 11493.88 49.74 56898.22 88888.00 2018-07-26 17:37:06.905 207 11493.85 49.74 56898.16 88888.00 2018-07-26 17:37:07.405 207 11493.82 49.81 56898.09 88888.00 2018-07-26 17:37:07.905 207 11493.96 49.79 56898.09 88888.00 2018-07-26 17:37:08.405 207 11493.97 49.73 56898.06 88888.00 2018-07-26 17:37:08.905 207 11493.95 49.67 56898.04 88888.00 2018-07-26 17:37:09.406 207 11494.03 49.66 56898.02 88888.00 2018-07-26 17:37:09.906 207 11494.00 49.65 56898.04 88888.00 2018-07-26 17:37:10.406 207 11493.97 49.67 56898.04 88888.00 2018-07-26 17:37:10.906 207 11494.01 49.65 56897.99 88888.00 2018-07-26 17:37:11.406 207 11494.04 49.59 56897.97 88888.00 2018-07-26 17:37:11.906 207 11494.00 49.60 56897.99 88888.00 2018-07-26 17:37:12.406 207 11494.04 49.65 56898.07 88888.00 2018-07-26 17:37:12.906 207 11494.03 49.60 56898.07 88888.00 2018-07-26 17:37:13.406 207 11493.96 49.59 56898.09 88888.00 2018-07-26 17:37:14.406 207 11494.01 49.61 56898.09 88888.00 2018-07-26 17:37:14.906 207 11493.93 49.58 56898.16 88888.00 2018-07-26 17:37:15.406 207 11493.93 49.59 56898.17 88888.00 2018-07-26 17:37:15.906 207 11493.96 49.57 56898.22 88888.00 2018-07-26 17:37:16.406 207 11493.92 49.54 56898.23 88888.00 2018-07-26 17:37:16.906 207 11493.90 49.53 56898.30 88888.00 2018-07-26 17:37:17.406 207 11493.92 49.54 56898.30 88888.00 2018-07-26 17:37:17.906 207 11493.87 49.52 56898.39 88888.00 2018-07-26 17:37:18.406 207 11493.79 49.52 56898.45 88888.00 2018-07-26 17:37:18.906 207 11493.78 49.51 56898.47 88888.00 2018-07-26 17:37:19.406 207 11493.74 49.48 56898.49 88888.00 2018-07-26 17:37:19.906 207 11493.73 49.51 56898.54 88888.00 2018-07-26 17:37:20.406 207 11493.73 49.53 56898.68 88888.00 2018-07-26 17:37:20.906 207 11493.67 49.54 56898.74 88888.00 2018-07-26 17:37:21.406 207 11493.57 49.50 56898.74 88888.00 2018-07-26 17:37:21.906 207 11493.60 49.46 56898.80 88888.00 2018-07-26 17:37:22.406 207 11493.58 49.46 56898.88 88888.00 2018-07-26 17:37:22.906 207 11493.51 49.43 56898.95 88888.00 2018-07-26 17:37:23.406 207 11493.48 49.46 56899.01 88888.00 2018-07-26 17:37:23.906 207 11493.50 49.44 56899.09 88888.00 2018-07-26 17:37:24.406 207 11493.40 49.46 56899.14 88888.00 2018-07-26 17:37:24.906 207 11493.37 49.51 56899.13 88888.00 2018-07-26 17:37:25.406 207 11493.40 49.50 56899.20 88888.00 2018-07-26 17:37:25.906 207 11493.36 49.45 56899.24 88888.00 2018-07-26 17:37:26.406 207 11493.31 49.48 56899.28 88888.00 2018-07-26 17:37:26.906 207 11493.32 49.47 56899.40 88888.00 2018-07-26 17:37:27.406 207 11493.27 49.47 56899.45 88888.00 2018-07-26 17:37:27.906 207 11493.23 49.51 56899.48 88888.00 2018-07-26 17:37:28.406 207 11493.26 49.57 56899.52 88888.00 2018-07-26 17:37:28.906 207 11493.19 49.54 56899.59 88888.00 2018-07-26 17:37:29.406 207 11493.13 49.55 56899.65 88888.00 2018-07-26 17:37:29.906 207 11493.18 49.53 56899.69 88888.00 2018-07-26 17:37:30.406 207 11493.19 49.51 56899.70 88888.00 2018-07-26 17:37:30.906 207 11493.14 49.48 56899.70 88888.00 2018-07-26 17:37:31.406 207 11493.13 49.51 56899.80 88888.00 2018-07-26 17:37:31.906 207 11493.07 49.48 56899.88 88888.00 2018-07-26 17:37:32.406 207 11493.02 49.52 56899.92 88888.00 2018-07-26 17:37:32.906 207 11493.03 49.47 56899.90 88888.00 2018-07-26 17:37:33.406 207 11493.07 49.44 56899.89 88888.00 2018-07-26 17:37:33.906 207 11492.99 49.45 56899.91 88888.00 2018-07-26 17:37:34.406 207 11493.04 49.48 56899.98 88888.00 2018-07-26 17:37:34.906 207 11493.05 49.47 56900.04 88888.00 2018-07-26 17:37:35.406 207 11493.03 49.47 56899.99 88888.00 2018-07-26 17:37:35.906 207 11493.00 49.47 56899.97 88888.00 2018-07-26 17:37:36.406 207 11492.99 49.41 56900.02 88888.00 2018-07-26 17:37:36.906 207 11492.96 49.41 56899.97 88888.00 2018-07-26 17:37:37.406 207 11492.92 49.41 56899.97 88888.00 2018-07-26 17:37:37.906 207 11493.00 49.44 56900.01 88888.00 2018-07-26 17:37:38.406 207 11493.03 49.38 56899.95 88888.00 2018-07-26 17:37:38.906 207 11492.98 49.44 56899.96 88888.00 2018-07-26 17:37:39.406 207 11493.04 49.44 56899.96 88888.00 2018-07-26 17:37:39.906 207 11493.07 49.43 56899.95 88888.00 2018-07-26 17:37:40.406 207 11493.11 49.41 56899.85 88888.00 2018-07-26 17:37:40.906 207 11493.16 49.41 56899.79 88888.00 2018-07-26 17:37:41.406 207 11493.19 49.32 56899.78 88888.00 2018-07-26 17:37:41.906 207 11493.17 49.33 56899.77 88888.00 2018-07-26 17:37:42.406 207 11493.14 49.31 56899.73 88888.00 2018-07-26 17:37:42.906 207 11493.17 49.09 56899.70 88888.00 2018-07-26 17:37:43.906 207 11493.21 49.32 56899.64 88888.00 2018-07-26 17:37:44.406 207 11493.25 49.33 56899.56 88888.00 2018-07-26 17:37:44.906 207 11493.24 49.33 56899.50 88888.00 2018-07-26 17:37:45.906 207 11493.33 49.30 56899.52 88888.00 2018-07-26 17:37:46.406 207 11493.32 49.27 56899.60 88888.00 2018-07-26 17:37:46.906 207 11493.24 49.21 56899.59 88888.00 2018-07-26 17:37:47.406 207 11493.30 49.20 56899.53 88888.00 2018-07-26 17:37:47.906 207 11493.36 49.17 56899.51 88888.00 2018-07-26 17:37:48.406 207 11493.36 49.14 56899.51 88888.00 2018-07-26 17:37:48.906 207 11493.36 49.16 56899.46 88888.00 2018-07-26 17:37:49.406 207 11493.40 49.18 56899.43 88888.00 2018-07-26 17:37:49.906 207 11493.39 49.19 56899.40 88888.00 2018-07-26 17:37:50.406 207 11493.40 49.17 56899.43 88888.00 2018-07-26 17:37:50.906 207 11493.46 49.14 56899.44 88888.00 2018-07-26 17:37:51.406 207 11493.43 49.11 56899.40 88888.00 2018-07-26 17:37:51.906 207 11493.48 49.11 56899.38 88888.00 2018-07-26 17:37:52.406 207 11493.60 49.12 56899.31 88888.00 2018-07-26 17:37:52.906 207 11493.58 49.11 56899.26 88888.00 2018-07-26 17:37:53.406 207 11493.60 49.10 56899.32 88888.00 2018-07-26 17:37:53.906 207 11493.69 49.14 56899.29 88888.00 2018-07-26 17:37:54.406 207 11493.73 49.17 56899.29 88888.00 2018-07-26 17:37:54.906 207 11493.67 49.20 56899.25 88888.00 2018-07-26 17:37:55.406 207 11493.72 49.19 56899.19 88888.00 2018-07-26 17:37:55.906 207 11493.73 49.14 56899.15 88888.00 2018-07-26 17:37:56.406 207 11493.78 49.12 56899.20 88888.00 2018-07-26 17:37:56.906 207 11493.82 49.19 56899.19 88888.00 2018-07-26 17:37:57.406 207 11493.86 49.24 56899.15 88888.00 2018-07-26 17:37:57.906 207 11493.79 49.20 56899.14 88888.00 2018-07-26 17:37:58.406 207 11493.83 49.21 56899.13 88888.00 2018-07-26 17:37:58.906 207 11493.86 49.25 56899.14 88888.00 2018-07-26 17:37:59.406 207 11493.88 49.27 56899.09 88888.00 2018-07-26 17:37:59.906 207 11493.97 49.28 56899.08 88888.00 2018-07-26 17:38:00.406 207 11494.03 49.24 56899.12 88888.00 2018-07-26 17:38:00.906 207 11494.01 49.19 56899.02 88888.00 2018-07-26 17:38:01.406 207 11493.93 49.24 56899.01 88888.00 2018-07-26 17:38:01.906 207 11493.96 49.27 56899.06 88888.00 2018-07-26 17:38:02.406 207 11493.92 49.30 56899.09 88888.00 2018-07-26 17:38:02.906 207 11493.92 49.32 56899.08 88888.00 2018-07-26 17:38:03.406 207 11494.01 49.26 56898.94 88888.00 2018-07-26 17:38:03.906 207 11494.08 49.25 56898.87 88888.00 2018-07-26 17:38:04.406 207 11494.11 49.24 56898.89 88888.00 2018-07-26 17:38:04.906 207 11494.21 49.24 56898.86 88888.00 2018-07-26 17:38:05.406 207 11494.23 49.17 56898.84 88888.00 2018-07-26 17:38:05.906 207 11494.27 49.19 56898.87 88888.00 2018-07-26 17:38:06.406 207 11494.27 49.32 56898.84 88888.00 2018-07-26 17:38:06.906 207 11494.30 49.34 56898.87 88888.00 2018-07-26 17:38:07.406 207 11494.31 49.36 56898.92 88888.00 2018-07-26 17:38:07.906 207 11494.36 49.43 56899.01 88888.00 2018-07-26 17:38:08.406 207 11494.37 49.48 56899.03 88888.00 2018-07-26 17:38:08.906 207 11494.37 49.51 56898.96 88888.00 2018-07-26 17:38:09.406 207 11494.38 49.53 56899.02 88888.00 2018-07-26 17:38:09.906 207 11494.39 49.54 56899.09 88888.00 2018-07-26 17:38:10.406 207 11494.30 49.54 56899.16 88888.00 2018-07-26 17:38:10.906 207 11494.29 49.59 56899.19 88888.00 2018-07-26 17:38:11.406 207 11494.35 49.65 56899.29 88888.00 2018-07-26 17:38:11.906 207 11494.28 49.68 56899.37 88888.00 2018-07-26 17:38:12.406 207 11494.27 49.71 56899.45 88888.00 2018-07-26 17:38:12.906 207 11494.28 49.67 56899.46 88888.00 2018-07-26 17:38:13.406 207 11494.24 49.66 56899.51 88888.00 2018-07-26 17:38:13.906 207 11494.18 49.68 56899.58 88888.00 2018-07-26 17:38:14.406 207 11494.18 49.70 56899.63 88888.00 2018-07-26 17:38:14.906 207 11494.16 49.75 56899.64 88888.00 2018-07-26 17:38:15.406 207 11494.02 49.84 56899.70 88888.00 2018-07-26 17:38:15.906 207 11494.03 49.87 56899.73 88888.00 2018-07-26 17:38:16.406 207 11494.02 49.82 56899.78 88888.00 2018-07-26 17:38:17.406 207 11493.94 49.84 56899.83 88888.00 2018-07-26 17:38:17.906 207 11493.94 49.84 56899.90 88888.00 2018-07-26 17:38:18.406 207 11493.85 49.88 56899.97 88888.00 2018-07-26 17:38:18.906 207 11493.79 49.98 56900.03 88888.00 2018-07-26 17:38:19.406 207 11493.78 50.00 56900.08 88888.00 2018-07-26 17:38:19.906 207 11493.72 49.92 56900.10 88888.00 2018-07-26 17:38:20.406 207 11493.65 49.94 56900.16 88888.00 2018-07-26 17:38:20.906 207 11493.67 49.93 56900.22 88888.00 2018-07-26 17:38:21.406 207 11493.62 49.93 56900.29 88888.00 2018-07-26 17:38:21.906 207 11493.59 50.06 56900.36 88888.00 2018-07-26 17:38:22.406 207 11493.57 50.07 56900.46 88888.00 2018-07-26 17:38:22.906 207 11493.47 49.96 56900.50 88888.00 2018-07-26 17:38:23.406 207 11493.41 50.00 56900.53 88888.00 2018-07-26 17:38:23.906 207 11493.37 50.02 56900.61 88888.00 2018-07-26 17:38:24.406 207 11493.34 50.04 56900.56 88888.00 2018-07-26 17:38:24.906 207 11493.32 50.07 56900.66 88888.00 2018-07-26 17:38:25.406 207 11493.31 50.08 56900.70 88888.00 2018-07-26 17:38:25.906 207 11493.27 50.07 56900.70 88888.00 2018-07-26 17:38:26.406 207 11493.21 50.11 56900.78 88888.00 2018-07-26 17:38:27.406 207 11493.19 50.14 56900.85 88888.00 2018-07-26 17:38:27.906 207 11493.09 50.13 56900.92 88888.00 2018-07-26 17:38:28.406 207 11493.07 50.16 56900.96 88888.00 2018-07-26 17:38:28.906 207 11493.11 50.16 56901.06 88888.00 2018-07-26 17:38:29.406 207 11493.06 50.12 56901.08 88888.00 2018-07-26 17:38:29.906 207 11493.04 50.16 56901.13 88888.00 2018-07-26 17:38:30.406 207 11493.06 50.18 56901.15 88888.00 2018-07-26 17:38:30.906 207 11492.99 50.18 56901.17 88888.00 2018-07-26 17:38:31.406 207 11492.93 50.22 56901.26 88888.00 2018-07-26 17:38:31.906 207 11492.95 50.26 56901.30 88888.00 2018-07-26 17:38:32.406 207 11492.92 50.22 56901.27 88888.00 2018-07-26 17:38:32.906 207 11492.86 50.23 56901.33 88888.00 2018-07-26 17:38:33.406 207 11492.86 50.23 56901.37 88888.00 2018-07-26 17:38:33.906 207 11492.84 50.26 56901.30 88888.00 2018-07-26 17:38:34.406 207 11492.77 50.28 56901.33 88888.00 2018-07-26 17:38:34.906 207 11492.81 50.28 56901.36 88888.00 2018-07-26 17:38:35.406 207 11492.78 50.33 56901.36 88888.00 2018-07-26 17:38:35.906 207 11492.77 50.43 56901.37 88888.00 2018-07-26 17:38:36.406 207 11492.79 50.48 56901.40 88888.00 2018-07-26 17:38:36.906 207 11492.77 50.50 56901.47 88888.00 2018-07-26 17:38:37.406 207 11492.76 50.53 56901.53 88888.00 2018-07-26 17:38:37.906 207 11492.79 50.50 56901.60 88888.00 2018-07-26 17:38:38.406 207 11492.77 50.50 56901.68 88888.00 2018-07-26 17:38:38.906 207 11492.79 50.54 56901.76 88888.00 2018-07-26 17:38:39.406 207 11492.78 50.55 56901.88 88888.00 2018-07-26 17:38:39.906 207 11492.85 50.56 56901.89 88888.00 2018-07-26 17:38:40.406 207 11492.89 50.55 56901.96 88888.00 2018-07-26 17:38:40.906 207 11492.90 50.53 56902.01 88888.00 2018-07-26 17:38:41.406 207 11492.88 50.59 56902.04 88888.00 2018-07-26 17:38:41.906 207 11492.84 50.54 56902.10 88888.00 2018-07-26 17:38:42.406 207 11492.76 50.55 56902.16 88888.00 2018-07-26 17:38:42.906 207 11492.79 50.55 56902.23 88888.00 2018-07-26 17:38:43.406 207 11492.74 50.61 56902.28 88888.00 2018-07-26 17:38:43.906 207 11492.70 50.62 56902.37 88888.00 2018-07-26 17:38:44.406 207 11492.70 50.66 56902.48 88888.00 2018-07-26 17:38:44.906 207 11492.69 50.64 56902.56 88888.00 2018-07-26 17:38:45.406 207 11492.64 50.68 56902.61 88888.00 2018-07-26 17:38:45.906 207 11492.60 50.76 56902.65 88888.00 2018-07-26 17:38:46.406 207 11492.62 50.82 56902.78 88888.00 2018-07-26 17:38:46.906 207 11492.58 50.83 56902.86 88888.00 2018-07-26 17:38:47.406 207 11492.61 50.82 56902.91 88888.00 2018-07-26 17:38:47.906 207 11492.63 50.88 56902.90 88888.00 2018-07-26 17:38:48.906 207 11492.58 50.98 56903.01 88888.00 2018-07-26 17:38:49.406 207 11492.68 51.04 56903.06 88888.00 2018-07-26 17:38:49.906 207 11492.62 51.04 56903.09 88888.00 2018-07-26 17:38:50.406 207 11492.58 51.14 56903.17 88888.00 2018-07-26 17:38:50.906 207 11492.71 51.24 56903.11 88888.00 2018-07-26 17:38:51.406 207 11492.69 51.28 56903.14 88888.00 2018-07-26 17:38:51.906 207 11492.64 51.30 56903.23 88888.00 2018-07-26 17:38:52.406 207 11492.67 51.37 56903.24 88888.00 2018-07-26 17:38:52.906 207 11492.67 51.37 56903.20 88888.00 2018-07-26 17:38:53.406 207 11492.58 51.40 56903.25 88888.00 2018-07-26 17:38:53.907 207 11492.70 51.50 56903.23 88888.00 2018-07-26 17:38:54.407 207 11492.71 51.54 56903.27 88888.00 2018-07-26 17:38:54.907 207 11492.65 51.56 56903.32 88888.00 2018-07-26 17:38:55.407 207 11492.72 51.59 56903.27 88888.00 2018-07-26 17:38:55.907 207 11492.75 51.62 56903.23 88888.00 2018-07-26 17:38:56.407 207 11492.74 51.64 56903.23 88888.00 2018-07-26 17:38:56.907 207 11492.79 51.68 56903.22 88888.00 2018-07-26 17:38:57.407 207 11492.79 51.69 56903.19 88888.00 2018-07-26 17:38:57.907 207 11492.76 51.71 56903.20 88888.00 2018-07-26 17:38:58.407 207 11492.78 51.76 56903.16 88888.00 2018-07-26 17:38:58.907 207 11492.86 51.79 56903.14 88888.00 2018-07-26 17:38:59.407 207 11492.82 51.79 56903.10 88888.00 2018-07-26 17:38:59.907 207 11492.84 51.84 56903.10 88888.00 2018-07-26 17:39:00.407 207 11492.86 51.84 56903.10 88888.00 2018-07-26 17:39:00.907 207 11492.90 51.85 56903.06 88888.00 2018-07-26 17:39:01.407 207 11493.02 51.90 56902.97 88888.00 2018-07-26 17:39:01.907 207 11493.06 51.93 56902.92 88888.00 2018-07-26 17:39:02.407 207 11493.02 51.95 56902.92 88888.00 2018-07-26 17:39:02.907 207 11493.02 51.97 56902.87 88888.00 2018-07-26 17:39:03.407 207 11493.12 52.00 56902.85 88888.00 2018-07-26 17:39:03.907 207 11493.13 51.97 56902.79 88888.00 2018-07-26 17:39:04.407 207 11493.13 51.99 56902.71 88888.00 2018-07-26 17:39:04.907 207 11493.20 52.06 56902.71 88888.00 2018-07-26 17:39:05.407 207 11493.25 52.08 56902.69 88888.00 2018-07-26 17:39:05.907 207 11493.25 52.09 56902.64 88888.00 2018-07-26 17:39:06.907 207 11493.38 52.08 56902.59 88888.00 2018-07-26 17:39:07.407 207 11493.34 52.06 56902.55 88888.00 2018-07-26 17:39:07.907 207 11493.45 52.12 56902.48 88888.00 2018-07-26 17:39:08.407 207 11493.47 52.19 56902.42 88888.00 2018-07-26 17:39:08.907 207 11493.47 52.24 56902.41 88888.00 2018-07-26 17:39:09.407 207 11493.55 52.24 56902.41 88888.00 2018-07-26 17:39:09.907 207 11493.64 52.20 56902.34 88888.00 2018-07-26 17:39:10.407 207 11493.62 52.23 56902.26 88888.00 2018-07-26 17:39:10.907 207 11493.65 52.29 56902.23 88888.00 2018-07-26 17:39:11.407 207 11493.74 52.27 56902.17 88888.00 2018-07-26 17:39:11.907 207 11493.73 52.26 56902.13 88888.00 2018-07-26 17:39:12.407 207 11493.75 52.23 56902.08 88888.00 2018-07-26 17:39:12.907 207 11493.80 52.31 56902.09 88888.00 2018-07-26 17:39:13.407 207 11493.88 52.30 56902.03 88888.00 2018-07-26 17:39:13.907 207 11493.87 52.29 56902.00 88888.00 2018-07-26 17:39:14.407 207 11493.87 52.31 56901.92 88888.00 2018-07-26 17:39:14.907 207 11493.90 52.37 56901.97 88888.00 2018-07-26 17:39:15.407 207 11493.86 52.45 56902.00 88888.00 2018-07-26 17:39:15.907 207 11493.89 52.46 56901.95 88888.00 2018-07-26 17:39:16.407 207 11493.96 52.38 56901.87 88888.00 2018-07-26 17:39:16.907 207 11493.97 52.36 56901.82 88888.00 2018-07-26 17:39:17.407 207 11493.95 52.37 56901.78 88888.00 2018-07-26 17:39:17.907 207 11493.96 52.37 56901.70 88888.00 2018-07-26 17:39:18.407 207 11494.00 52.32 56901.64 88888.00 2018-07-26 17:39:18.907 207 11494.04 52.32 56901.65 88888.00 2018-07-26 17:39:19.407 207 11494.08 52.32 56901.58 88888.00 2018-07-26 17:39:19.907 207 11494.03 52.29 56901.47 88888.00 2018-07-26 17:39:20.407 207 11494.08 52.30 56901.45 88888.00 2018-07-26 17:39:20.907 207 11494.17 52.40 56901.39 88888.00 2018-07-26 17:39:21.407 207 11494.16 52.38 56901.31 88888.00 2018-07-26 17:39:21.907 207 11494.14 52.37 56901.28 88888.00 2018-07-26 17:39:22.407 207 11494.25 52.34 56901.32 88888.00 2018-07-26 17:39:22.907 207 11494.30 52.31 56901.23 88888.00 2018-07-26 17:39:23.407 207 11494.32 52.24 56901.19 88888.00 2018-07-26 17:39:23.907 207 11494.32 52.31 56901.13 88888.00 2018-07-26 17:39:24.407 207 11494.36 52.37 56901.12 88888.00 2018-07-26 17:39:24.907 207 11494.39 52.38 56901.10 88888.00 2018-07-26 17:39:25.407 207 11494.45 52.39 56901.06 88888.00 2018-07-26 17:39:25.907 207 11494.53 52.33 56901.02 88888.00 2018-07-26 17:39:26.407 207 11494.52 52.31 56900.88 88888.00 2018-07-26 17:39:26.907 207 11494.58 52.37 56900.80 88888.00 2018-07-26 17:39:27.407 207 11494.66 52.38 56900.75 88888.00 2018-07-26 17:39:27.907 207 11494.65 52.36 56900.65 88888.00 2018-07-26 17:39:28.407 207 11494.72 52.37 56900.63 88888.00 2018-07-26 17:39:28.907 207 11494.82 52.32 56900.59 88888.00 2018-07-26 17:39:29.407 207 11494.85 52.37 56900.50 88888.00 2018-07-26 17:39:30.407 207 11494.96 52.32 56900.36 88888.00 2018-07-26 17:39:30.907 207 11494.98 52.31 56900.36 88888.00 2018-07-26 17:39:31.407 207 11495.04 52.30 56900.31 88888.00 2018-07-26 17:39:31.907 207 11495.13 52.36 56900.27 88888.00 2018-07-26 17:39:32.407 207 11495.17 52.37 56900.17 88888.00 2018-07-26 17:39:32.907 207 11495.19 52.37 56900.05 88888.00 2018-07-26 17:39:33.407 207 11495.22 52.36 56899.96 88888.00 2018-07-26 17:39:33.907 207 11495.35 52.38 56899.86 88888.00 2018-07-26 17:39:34.407 207 11495.42 52.31 56899.79 88888.00 2018-07-26 17:39:34.907 207 11495.52 52.32 56899.70 88888.00 2018-07-26 17:39:35.407 207 11495.63 52.33 56899.71 88888.00 2018-07-26 17:39:35.907 207 11495.67 52.31 56899.63 88888.00 2018-07-26 17:39:36.407 207 11495.74 52.29 56899.51 88888.00 2018-07-26 17:39:36.907 207 11495.82 52.32 56899.48 88888.00 2018-07-26 17:39:37.407 207 11495.83 52.30 56899.43 88888.00 2018-07-26 17:39:37.907 207 11495.83 52.26 56899.32 88888.00 2018-07-26 17:39:38.407 207 11495.92 52.23 56899.27 88888.00 2018-07-26 17:39:38.907 207 11495.94 52.19 56899.22 88888.00 2018-07-26 17:39:39.407 207 11496.05 52.25 56899.16 88888.00 2018-07-26 17:39:40.407 207 11496.25 52.24 56898.97 88888.00 2018-07-26 17:39:40.907 207 11496.28 52.27 56898.92 88888.00 2018-07-26 17:39:41.407 207 11496.37 52.31 56898.87 88888.00 2018-07-26 17:39:41.907 207 11496.45 52.27 56898.80 88888.00 2018-07-26 17:39:42.407 207 11496.42 52.26 56898.75 88888.00 2018-07-26 17:39:42.907 207 11496.44 52.30 56898.70 88888.00 2018-07-26 17:39:43.407 207 11496.52 52.24 56898.62 88888.00 2018-07-26 17:39:43.907 207 11496.53 52.20 56898.57 88888.00 2018-07-26 17:39:44.407 207 11496.70 52.23 56898.52 88888.00 2018-07-26 17:39:44.907 207 11496.77 52.29 56898.47 88888.00 2018-07-26 17:39:45.407 207 11496.75 52.29 56898.41 88888.00 2018-07-26 17:39:45.907 207 11496.77 52.31 56898.34 88888.00 2018-07-26 17:39:46.407 207 11496.86 52.26 56898.36 88888.00 2018-07-26 17:39:46.907 207 11496.87 52.24 56898.37 88888.00 2018-07-26 17:39:47.407 207 11496.91 52.27 56898.31 88888.00 2018-07-26 17:39:47.907 207 11497.00 52.29 56898.26 88888.00 2018-07-26 17:39:48.407 207 11497.00 52.22 56898.18 88888.00 2018-07-26 17:39:48.907 207 11497.00 52.26 56898.10 88888.00 2018-07-26 17:39:49.407 207 11497.09 52.26 56898.09 88888.00 2018-07-26 17:39:49.907 207 11497.17 52.19 56898.07 88888.00 2018-07-26 17:39:50.407 207 11497.12 52.16 56898.13 88888.00 2018-07-26 17:39:50.907 207 11497.15 52.15 56898.12 88888.00 2018-07-26 17:39:51.407 207 11497.20 52.16 56898.06 88888.00 2018-07-26 17:39:51.907 207 11497.17 52.18 56898.07 88888.00 2018-07-26 17:39:52.407 207 11497.22 52.18 56898.11 88888.00 2018-07-26 17:39:52.907 207 11497.22 52.15 56898.06 88888.00 2018-07-26 17:39:53.407 207 11497.14 52.12 56898.04 88888.00 2018-07-26 17:39:53.907 207 11497.15 52.13 56898.03 88888.00 2018-07-26 17:39:54.407 207 11497.26 52.11 56898.03 88888.00 2018-07-26 17:39:54.907 207 11497.24 52.06 56898.06 88888.00 2018-07-26 17:39:55.407 207 11497.20 52.08 56898.05 88888.00 2018-07-26 17:39:55.907 207 11497.30 52.08 56898.04 88888.00 2018-07-26 17:39:56.407 207 11497.31 52.09 56898.06 88888.00 2018-07-26 17:39:56.907 207 11497.27 52.06 56898.11 88888.00 2018-07-26 17:39:57.407 207 11497.27 52.08 56898.13 88888.00 2018-07-26 17:39:57.907 207 11497.23 52.04 56898.09 88888.00 2018-07-26 17:39:58.407 207 11497.21 52.00 56898.11 88888.00 2018-07-26 17:39:58.907 207 11497.22 51.96 56898.16 88888.00 2018-07-26 17:39:59.407 207 11497.22 51.89 56898.18 88888.00 2018-07-26 17:39:59.907 207 11497.21 51.88 56898.19 88888.00 2018-07-26 17:40:00.407 207 11497.21 51.92 56898.24 88888.00 2018-07-26 17:40:00.907 207 11497.24 51.89 56898.25 88888.00 2018-07-26 17:40:01.407 207 11497.20 51.81 56898.25 88888.00 2018-07-26 17:40:01.907 207 11497.16 51.83 56898.31 88888.00 2018-07-26 17:40:02.407 207 11497.12 51.84 56898.37 88888.00 2018-07-26 17:40:02.907 207 11497.01 51.82 56898.48 88888.00 2018-07-26 17:40:03.407 207 11496.96 51.81 56898.56 88888.00 2018-07-26 17:40:03.907 207 11497.01 51.75 56898.61 88888.00 2018-07-26 17:40:04.407 207 11496.99 51.74 56898.63 88888.00 2018-07-26 17:40:04.907 207 11496.93 51.69 56898.63 88888.00 2018-07-26 17:40:05.407 207 11496.94 51.65 56898.70 88888.00 2018-07-26 17:40:05.907 207 11496.92 51.62 56898.80 88888.00 2018-07-26 17:40:06.407 207 11496.88 51.58 56898.97 88888.00 2018-07-26 17:40:06.907 207 11496.87 51.59 56899.03 88888.00 2018-07-26 17:40:07.407 207 11496.80 51.55 56899.20 88888.00 2018-07-26 17:40:07.907 207 11496.67 51.54 56899.21 88888.00 2018-07-26 17:40:08.407 207 11496.71 51.59 56899.26 88888.00 2018-07-26 17:40:08.907 207 11496.63 51.56 56899.37 88888.00 2018-07-26 17:40:09.407 207 11496.53 51.52 56899.45 88888.00 2018-07-26 17:40:09.907 207 11496.50 51.52 56899.53 88888.00 2018-07-26 17:40:10.407 207 11496.47 51.49 56899.59 88888.00 2018-07-26 17:40:10.907 207 11496.42 51.52 56899.71 88888.00 2018-07-26 17:40:11.407 207 11496.37 51.47 56899.82 88888.00 2018-07-26 17:40:11.907 207 11496.35 51.43 56899.86 88888.00 2018-07-26 17:40:12.407 207 11496.23 51.42 56899.92 88888.00 2018-07-26 17:40:12.907 207 11496.07 51.48 56900.02 88888.00 2018-07-26 17:40:13.407 207 11496.07 51.45 56900.12 88888.00 2018-07-26 17:40:13.907 207 11495.97 51.41 56900.15 88888.00 2018-07-26 17:40:14.407 207 11495.92 51.42 56900.23 88888.00 2018-07-26 17:40:14.907 207 11495.82 51.36 56900.28 88888.00 2018-07-26 17:40:15.407 207 11495.80 51.30 56900.38 88888.00 2018-07-26 17:40:15.907 207 11495.74 51.27 56900.44 88888.00 2018-07-26 17:40:16.407 207 11495.66 51.30 56900.57 88888.00 2018-07-26 17:40:16.907 207 11495.52 51.28 56900.62 88888.00 2018-07-26 17:40:17.407 207 11495.40 51.25 56900.69 88888.00 2018-07-26 17:40:17.907 207 11495.36 51.24 56900.78 88888.00 2018-07-26 17:40:18.407 207 11495.33 51.22 56900.83 88888.00 2018-07-26 17:40:18.907 207 11495.22 51.17 56900.91 88888.00 2018-07-26 17:40:19.407 207 11495.08 51.16 56900.94 88888.00 2018-07-26 17:40:19.907 207 11495.04 51.21 56901.10 88888.00 2018-07-26 17:40:20.407 207 11494.89 51.20 56901.15 88888.00 2018-07-26 17:40:20.907 207 11494.79 51.18 56901.18 88888.00 2018-07-26 17:40:21.407 207 11494.79 51.18 56901.24 88888.00 2018-07-26 17:40:21.907 207 11494.71 51.16 56901.33 88888.00 2018-07-26 17:40:22.407 207 11494.64 51.17 56901.45 88888.00 2018-07-26 17:40:22.907 207 11494.62 51.13 56901.53 88888.00 2018-07-26 17:40:23.407 207 11494.50 51.13 56901.56 88888.00 2018-07-26 17:40:23.907 207 11494.45 51.10 56901.63 88888.00 2018-07-26 17:40:24.407 207 11494.45 51.11 56901.69 88888.00 2018-07-26 17:40:24.907 207 11494.37 51.09 56901.76 88888.00 2018-07-26 17:40:25.407 207 11494.24 51.13 56901.87 88888.00 2018-07-26 17:40:25.907 207 11494.20 51.10 56901.97 88888.00 2018-07-26 17:40:26.407 207 11494.15 51.13 56902.04 88888.00 2018-07-26 17:40:26.907 207 11494.03 51.10 56902.03 88888.00 2018-07-26 17:40:27.407 207 11494.00 51.16 56902.08 88888.00 2018-07-26 17:40:27.907 207 11494.01 51.18 56902.13 88888.00 2018-07-26 17:40:28.407 207 11493.93 51.16 56902.24 88888.00 2018-07-26 17:40:28.907 207 11493.89 51.24 56902.34 88888.00 2018-07-26 17:40:29.407 207 11493.87 51.22 56902.42 88888.00 2018-07-26 17:40:29.907 207 11493.78 51.21 56902.47 88888.00 2018-07-26 17:40:30.407 207 11493.72 51.23 56902.49 88888.00 2018-07-26 17:40:30.907 207 11493.72 51.28 56902.54 88888.00 2018-07-26 17:40:31.407 207 11493.66 51.28 56902.62 88888.00 2018-07-26 17:40:31.907 207 11493.64 51.25 56902.71 88888.00 2018-07-26 17:40:32.407 207 11493.69 51.28 56902.75 88888.00 2018-07-26 17:40:32.907 207 11493.67 51.27 56902.78 88888.00 2018-07-26 17:40:33.407 207 11493.61 51.27 56902.84 88888.00 2018-07-26 17:40:33.907 207 11493.69 51.35 56902.88 88888.00 2018-07-26 17:40:34.407 207 11493.67 51.36 56902.92 88888.00 2018-07-26 17:40:34.907 207 11493.59 51.36 56902.98 88888.00 2018-07-26 17:40:35.407 207 11493.62 51.40 56902.99 88888.00 2018-07-26 17:40:35.907 207 11493.67 51.40 56902.93 88888.00 2018-07-26 17:40:36.407 207 11493.64 51.37 56902.97 88888.00 2018-07-26 17:40:36.907 207 11493.65 51.41 56903.00 88888.00 2018-07-26 17:40:37.407 207 11493.71 51.42 56902.98 88888.00 2018-07-26 17:40:37.907 207 11493.71 51.50 56902.97 88888.00 2018-07-26 17:40:38.407 207 11493.68 51.56 56902.94 88888.00 2018-07-26 17:40:38.907 207 11493.80 51.57 56902.88 88888.00 2018-07-26 17:40:39.407 207 11493.81 51.52 56902.87 88888.00 2018-07-26 17:40:39.907 207 11493.75 51.51 56902.91 88888.00 2018-07-26 17:40:40.407 207 11493.83 51.55 56902.90 88888.00 2018-07-26 17:40:40.907 207 11493.90 51.52 56902.87 88888.00 2018-07-26 17:40:41.407 207 11493.90 51.50 56902.84 88888.00 2018-07-26 17:40:41.907 207 11493.96 51.51 56902.75 88888.00 2018-07-26 17:40:42.407 207 11493.96 51.52 56902.74 88888.00 2018-07-26 17:40:42.907 207 11493.96 51.48 56902.64 88888.00 2018-07-26 17:40:43.407 207 11494.00 51.51 56902.60 88888.00 2018-07-26 17:40:43.907 207 11494.13 51.57 56902.54 88888.00 2018-07-26 17:40:44.407 207 11494.15 51.54 56902.45 88888.00 2018-07-26 17:40:44.907 207 11494.21 51.54 56902.39 88888.00 2018-07-26 17:40:45.408 207 11494.28 51.49 56902.35 88888.00 2018-07-26 17:40:45.908 207 11494.29 51.48 56902.26 88888.00 2018-07-26 17:40:46.408 207 11494.29 51.52 56902.21 88888.00 2018-07-26 17:40:46.908 207 11494.36 51.49 56902.13 88888.00 2018-07-26 17:40:47.408 207 11494.35 51.48 56902.01 88888.00 2018-07-26 17:40:47.908 207 11494.39 51.50 56901.95 88888.00 2018-07-26 17:40:48.408 207 11494.45 51.52 56901.90 88888.00 2018-07-26 17:40:48.908 207 11494.51 51.42 56901.82 88888.00 2018-07-26 17:40:49.408 207 11494.56 51.38 56901.70 88888.00 2018-07-26 17:40:49.908 207 11494.58 51.42 56901.65 88888.00 2018-07-26 17:40:50.408 207 11494.64 51.38 56901.50 88888.00 2018-07-26 17:40:50.908 207 11494.67 51.36 56901.39 88888.00 2018-07-26 17:40:51.408 207 11494.72 51.41 56901.33 88888.00 2018-07-26 17:40:51.908 207 11494.79 51.41 56901.31 88888.00 2018-07-26 17:40:52.408 207 11494.78 51.37 56901.23 88888.00 2018-07-26 17:40:53.408 207 11494.86 51.38 56901.07 88888.00 2018-07-26 17:40:53.908 207 11494.84 51.37 56900.93 88888.00 2018-07-26 17:40:54.408 207 11494.90 51.35 56900.88 88888.00 2018-07-26 17:40:54.908 207 11494.97 51.31 56900.80 88888.00 2018-07-26 17:40:55.408 207 11494.97 51.29 56900.69 88888.00 2018-07-26 17:40:55.908 207 11495.01 51.34 56900.61 88888.00 2018-07-26 17:40:56.408 207 11495.07 51.31 56900.50 88888.00 2018-07-26 17:40:56.908 207 11495.08 51.28 56900.47 88888.00 2018-07-26 17:40:57.408 207 11495.12 51.29 56900.44 88888.00 2018-07-26 17:40:57.908 207 11495.14 51.29 56900.27 88888.00 2018-07-26 17:40:58.408 207 11495.14 51.23 56900.17 88888.00 2018-07-26 17:40:58.908 207 11495.17 51.23 56900.11 88888.00 2018-07-26 17:40:59.408 207 11495.24 51.22 56900.04 88888.00 2018-07-26 17:40:59.908 207 11495.26 51.22 56900.01 88888.00 2018-07-26 17:41:00.408 207 11495.22 51.22 56899.96 88888.00 2018-07-26 17:41:00.908 207 11495.27 51.18 56899.93 88888.00 2018-07-26 17:41:01.408 207 11495.31 51.21 56899.84 88888.00 2018-07-26 17:41:01.908 207 11495.27 51.22 56899.76 88888.00 2018-07-26 17:41:02.408 207 11495.32 51.20 56899.70 88888.00 2018-07-26 17:41:03.408 207 11495.40 51.16 56899.47 88888.00 2018-07-26 17:41:03.908 207 11495.41 51.16 56899.47 88888.00 2018-07-26 17:41:04.408 207 11495.52 51.16 56899.46 88888.00 2018-07-26 17:41:04.908 207 11495.56 51.17 56899.41 88888.00 2018-07-26 17:41:05.408 207 11495.53 51.16 56899.35 88888.00 2018-07-26 17:41:05.908 207 11495.66 51.11 56899.31 88888.00 2018-07-26 17:41:06.408 207 11495.61 51.11 56899.22 88888.00 2018-07-26 17:41:06.908 207 11495.63 51.16 56899.18 88888.00 2018-07-26 17:41:07.408 207 11495.77 51.14 56899.18 88888.00 2018-07-26 17:41:07.908 207 11495.76 51.14 56899.08 88888.00 2018-07-26 17:41:08.408 207 11495.73 51.15 56899.02 88888.00 2018-07-26 17:41:08.908 207 11495.78 51.10 56898.99 88888.00 2018-07-26 17:41:09.408 207 11495.82 51.09 56898.95 88888.00 2018-07-26 17:41:09.908 207 11495.81 51.09 56898.95 88888.00 2018-07-26 17:41:10.408 207 11495.88 51.08 56898.89 88888.00 2018-07-26 17:41:10.908 207 11495.87 51.07 56898.84 88888.00 2018-07-26 17:41:11.408 207 11495.89 51.06 56898.83 88888.00 2018-07-26 17:41:11.908 207 11495.91 51.07 56898.82 88888.00 2018-07-26 17:41:12.408 207 11495.97 51.06 56898.75 88888.00 2018-07-26 17:41:12.908 207 11495.91 51.02 56898.69 88888.00 2018-07-26 17:41:13.408 207 11495.88 51.04 56898.64 88888.00 2018-07-26 17:41:13.908 207 11495.97 51.01 56898.60 88888.00 2018-07-26 17:41:14.408 207 11496.04 50.95 56898.58 88888.00 2018-07-26 17:41:14.908 207 11496.01 50.98 56898.56 88888.00 2018-07-26 17:41:15.408 207 11496.03 51.01 56898.51 88888.00 2018-07-26 17:41:15.908 207 11495.98 50.91 56898.47 88888.00 2018-07-26 17:41:16.408 207 11495.97 50.90 56898.45 88888.00 2018-07-26 17:41:16.908 207 11496.05 50.89 56898.44 88888.00 2018-07-26 17:41:17.408 207 11496.09 50.91 56898.44 88888.00 2018-07-26 17:41:17.908 207 11496.04 50.88 56898.42 88888.00 2018-07-26 17:41:18.408 207 11496.12 50.86 56898.43 88888.00 2018-07-26 17:41:18.908 207 11496.15 50.80 56898.39 88888.00 2018-07-26 17:41:19.408 207 11496.12 50.79 56898.31 88888.00 2018-07-26 17:41:19.908 207 11496.17 50.74 56898.23 88888.00 2018-07-26 17:41:20.408 207 11496.15 50.68 56898.25 88888.00 2018-07-26 17:41:20.908 207 11496.12 50.67 56898.28 88888.00 2018-07-26 17:41:21.408 207 11496.14 50.64 56898.19 88888.00 2018-07-26 17:41:21.908 207 11496.22 50.61 56898.20 88888.00 2018-07-26 17:41:22.408 207 11496.23 50.62 56898.22 88888.00 2018-07-26 17:41:22.908 207 11496.24 50.63 56898.20 88888.00 2018-07-26 17:41:23.408 207 11496.25 50.56 56898.18 88888.00 2018-07-26 17:41:23.908 207 11496.19 50.55 56898.19 88888.00 2018-07-26 17:41:24.408 207 11496.23 50.59 56898.24 88888.00 2018-07-26 17:41:24.908 207 11496.28 50.59 56898.23 88888.00 2018-07-26 17:41:25.408 207 11496.22 50.56 56898.16 88888.00 2018-07-26 17:41:25.908 207 11496.16 50.56 56898.13 88888.00 2018-07-26 17:41:26.408 207 11496.21 50.56 56898.13 88888.00 2018-07-26 17:41:26.908 207 11496.25 50.57 56898.12 88888.00 2018-07-26 17:41:27.408 207 11496.22 50.56 56898.18 88888.00 2018-07-26 17:41:27.908 207 11496.21 50.54 56898.22 88888.00 2018-07-26 17:41:28.408 207 11496.24 50.54 56898.29 88888.00 2018-07-26 17:41:28.908 207 11496.21 50.54 56898.34 88888.00 2018-07-26 17:41:29.408 207 11496.23 50.56 56898.32 88888.00 2018-07-26 17:41:29.908 207 11496.24 50.54 56898.36 88888.00 2018-07-26 17:41:30.408 207 11496.17 50.49 56898.39 88888.00 2018-07-26 17:41:30.908 207 11496.21 50.47 56898.45 88888.00 2018-07-26 17:41:31.408 207 11496.21 50.42 56898.56 88888.00 2018-07-26 17:41:31.908 207 11496.15 50.40 56898.57 88888.00 2018-07-26 17:41:32.408 207 11496.12 50.41 56898.56 88888.00 2018-07-26 17:41:32.908 207 11496.16 50.36 56898.62 88888.00 2018-07-26 17:41:33.408 207 11496.17 50.35 56898.67 88888.00 2018-07-26 17:41:33.908 207 11496.07 50.39 56898.74 88888.00 2018-07-26 17:41:34.908 207 11496.07 50.42 56898.80 88888.00 2018-07-26 17:41:35.408 207 11495.99 50.41 56898.83 88888.00 2018-07-26 17:41:35.908 207 11496.01 50.46 56898.88 88888.00 2018-07-26 17:41:36.408 207 11495.98 50.49 56898.86 88888.00 2018-07-26 17:41:36.908 207 11495.96 50.48 56899.02 88888.00 2018-07-26 17:41:37.408 207 11495.98 50.50 56899.18 88888.00 2018-07-26 17:41:37.908 207 11496.01 50.47 56899.15 88888.00 2018-07-26 17:41:38.408 207 11495.97 50.48 56899.16 88888.00 2018-07-26 17:41:38.908 207 11495.96 50.43 56899.25 88888.00 2018-07-26 17:41:39.408 207 11495.97 50.49 56899.39 88888.00 2018-07-26 17:41:39.908 207 11495.87 50.56 56899.44 88888.00 2018-07-26 17:41:40.408 207 11495.87 50.61 56899.48 88888.00 2018-07-26 17:41:40.908 207 11495.91 50.61 56899.53 88888.00 2018-07-26 17:41:41.408 207 11495.87 50.63 56899.58 88888.00 2018-07-26 17:41:41.908 207 11495.77 50.63 56899.66 88888.00 2018-07-26 17:41:42.908 207 11495.77 50.64 56899.80 88888.00 2018-07-26 17:41:43.408 207 11495.70 50.66 56899.88 88888.00 2018-07-26 17:41:43.908 207 11495.69 50.63 56899.96 88888.00 2018-07-26 17:41:44.908 207 11495.61 50.64 56900.03 88888.00 2018-07-26 17:41:45.408 207 11495.63 50.67 56900.05 88888.00 2018-07-26 17:41:45.908 207 11495.60 50.64 56900.12 88888.00 2018-07-26 17:41:46.408 207 11495.54 50.68 56900.21 88888.00 2018-07-26 17:41:46.908 207 11495.52 50.73 56900.27 88888.00 2018-07-26 17:41:47.408 207 11495.54 50.70 56900.37 88888.00 2018-07-26 17:41:47.908 207 11495.47 50.69 56900.43 88888.00 2018-07-26 17:41:48.408 207 11495.41 50.74 56900.49 88888.00 2018-07-26 17:41:48.908 207 11495.48 50.76 56900.53 88888.00 2018-07-26 17:41:49.408 207 11495.50 50.82 56900.56 88888.00 2018-07-26 17:41:49.908 207 11495.45 50.88 56900.63 88888.00 2018-07-26 17:41:50.408 207 11495.49 50.87 56900.72 88888.00 2018-07-26 17:41:50.908 207 11495.46 50.88 56900.78 88888.00 2018-07-26 17:41:51.408 207 11495.38 50.90 56900.81 88888.00 2018-07-26 17:41:51.908 207 11495.48 50.88 56900.82 88888.00 2018-07-26 17:41:52.408 207 11495.43 50.88 56900.85 88888.00 2018-07-26 17:41:52.908 207 11495.35 50.94 56900.82 88888.00 2018-07-26 17:41:53.408 207 11495.35 50.93 56900.91 88888.00 2018-07-26 17:41:53.908 207 11495.34 50.94 56900.95 88888.00 2018-07-26 17:41:54.408 207 11495.34 50.98 56900.99 88888.00 2018-07-26 17:41:54.908 207 11495.36 51.01 56901.05 88888.00 2018-07-26 17:41:55.408 207 11495.36 51.03 56901.12 88888.00 2018-07-26 17:41:55.908 207 11495.25 51.02 56901.12 88888.00 2018-07-26 17:41:56.408 207 11495.29 51.13 56901.11 88888.00 2018-07-26 17:41:56.908 207 11495.40 51.14 56901.14 88888.00 2018-07-26 17:41:57.408 207 11495.36 51.14 56901.18 88888.00 2018-07-26 17:41:57.908 207 11495.25 51.18 56901.12 88888.00 2018-07-26 17:41:58.408 207 11495.22 51.16 56901.08 88888.00 2018-07-26 17:41:58.908 207 11495.20 51.15 56901.13 88888.00 2018-07-26 17:41:59.408 207 11495.22 51.27 56901.24 88888.00 2018-07-26 17:41:59.908 207 11495.29 51.28 56901.27 88888.00 2018-07-26 17:42:00.408 207 11495.29 51.23 56901.32 88888.00 2018-07-26 17:42:00.908 207 11495.28 51.27 56901.40 88888.00 2018-07-26 17:42:01.408 207 11495.31 51.35 56901.40 88888.00 2018-07-26 17:42:01.908 207 11495.34 51.36 56901.42 88888.00 2018-07-26 17:42:02.408 207 11495.36 51.42 56901.44 88888.00 2018-07-26 17:42:02.908 207 11495.40 51.44 56901.50 88888.00 2018-07-26 17:42:03.408 207 11495.38 51.49 56901.52 88888.00 2018-07-26 17:42:03.908 207 11495.40 51.50 56901.56 88888.00 2018-07-26 17:42:04.408 207 11495.39 51.55 56901.66 88888.00 2018-07-26 17:42:04.908 207 11495.43 51.56 56901.69 88888.00 2018-07-26 17:42:05.408 207 11495.40 51.62 56901.72 88888.00 2018-07-26 17:42:05.908 207 11495.40 51.66 56901.77 88888.00 2018-07-26 17:42:06.408 207 11495.43 51.72 56901.79 88888.00 2018-07-26 17:42:06.908 207 11495.36 51.75 56901.85 88888.00 2018-07-26 17:42:07.408 207 11495.41 51.78 56901.83 88888.00 2018-07-26 17:42:07.908 207 11495.47 51.78 56901.90 88888.00 2018-07-26 17:42:08.408 207 11495.45 51.79 56901.97 88888.00 2018-07-26 17:42:08.908 207 11495.50 51.82 56901.98 88888.00 2018-07-26 17:42:09.408 207 11495.55 51.88 56902.01 88888.00 2018-07-26 17:42:09.908 207 11495.61 51.89 56902.02 88888.00 2018-07-26 17:42:10.408 207 11495.52 51.89 56902.02 88888.00 2018-07-26 17:42:10.908 207 11495.47 51.96 56902.05 88888.00 2018-07-26 17:42:11.408 207 11495.47 51.99 56902.16 88888.00 2018-07-26 17:42:11.908 207 11495.45 52.05 56902.23 88888.00 2018-07-26 17:42:12.408 207 11495.47 52.13 56902.28 88888.00 2018-07-26 17:42:12.908 207 11495.55 52.16 56902.35 88888.00 2018-07-26 17:42:13.408 207 11495.41 52.18 56902.39 88888.00 2018-07-26 17:42:13.908 207 11495.50 52.20 56902.34 88888.00 2018-07-26 17:42:14.408 207 11495.56 52.24 56902.35 88888.00 2018-07-26 17:42:14.908 207 11495.41 52.26 56902.45 88888.00 2018-07-26 17:42:15.408 207 11495.46 52.29 56902.45 88888.00 2018-07-26 17:42:16.408 207 11495.50 52.31 56902.45 88888.00 2018-07-26 17:42:16.908 207 11495.48 52.42 56902.48 88888.00 2018-07-26 17:42:17.408 207 11495.50 52.51 56902.48 88888.00 2018-07-26 17:42:17.908 207 11495.47 52.57 56902.52 88888.00 2018-07-26 17:42:18.408 207 11495.50 52.59 56902.56 88888.00 2018-07-26 17:42:18.908 207 11495.53 52.64 56902.61 88888.00 2018-07-26 17:42:19.408 207 11495.50 52.65 56902.55 88888.00 2018-07-26 17:42:19.908 207 11495.48 52.70 56902.56 88888.00 2018-07-26 17:42:20.408 207 11495.57 52.74 56902.62 88888.00 2018-07-26 17:42:20.908 207 11495.59 52.73 56902.64 88888.00 2018-07-26 17:42:21.409 207 11495.50 52.75 56902.66 88888.00 2018-07-26 17:42:21.909 207 11495.55 52.79 56902.67 88888.00 2018-07-26 17:42:22.409 207 11495.59 52.84 56902.66 88888.00 2018-07-26 17:42:22.909 207 11495.57 52.86 56902.59 88888.00 2018-07-26 17:42:23.409 207 11495.59 52.90 56902.64 88888.00 2018-07-26 17:42:23.909 207 11495.66 52.90 56902.69 88888.00 2018-07-26 17:42:24.409 207 11495.59 52.84 56902.71 88888.00 2018-07-26 17:42:24.909 207 11495.55 52.90 56902.71 88888.00 2018-07-26 17:42:25.409 207 11495.57 52.95 56902.74 88888.00 2018-07-26 17:42:25.909 207 11495.53 53.00 56902.81 88888.00 2018-07-26 17:42:26.409 207 11495.56 53.00 56902.77 88888.00 2018-07-26 17:42:26.909 207 11495.66 53.05 56902.77 88888.00 2018-07-26 17:42:27.409 207 11495.64 53.06 56902.74 88888.00 2018-07-26 17:42:27.909 207 11495.62 53.09 56902.78 88888.00 2018-07-26 17:42:28.409 207 11495.69 53.13 56902.81 88888.00 2018-07-26 17:42:28.909 207 11495.88 53.21 56902.81 88888.00 2018-07-26 17:42:29.409 207 11495.92 53.24 56902.84 88888.00 2018-07-26 17:42:29.909 207 11495.91 53.24 56902.84 88888.00 2018-07-26 17:42:30.409 207 11495.92 53.22 56902.82 88888.00 2018-07-26 17:42:30.909 207 11495.97 53.19 56902.78 88888.00 2018-07-26 17:42:31.409 207 11496.04 53.20 56902.74 88888.00 2018-07-26 17:42:31.909 207 11496.08 53.25 56902.67 88888.00 2018-07-26 17:42:32.409 207 11496.04 53.20 56902.62 88888.00 2018-07-26 17:42:32.909 207 11496.09 53.19 56902.61 88888.00 2018-07-26 17:42:33.409 207 11496.14 53.17 56902.53 88888.00 2018-07-26 17:42:33.909 207 11496.18 53.22 56902.45 88888.00 2018-07-26 17:42:34.409 207 11496.22 53.22 56902.41 88888.00 2018-07-26 17:42:34.909 207 11496.30 53.22 56902.40 88888.00 2018-07-26 17:42:35.409 207 11496.31 53.22 56902.33 88888.00 2018-07-26 17:42:35.909 207 11496.32 53.21 56902.28 88888.00 2018-07-26 17:42:36.409 207 11496.44 53.18 56902.21 88888.00 2018-07-26 17:42:36.909 207 11496.45 53.18 56902.19 88888.00 2018-07-26 17:42:37.409 207 11496.49 53.20 56902.15 88888.00 2018-07-26 17:42:37.909 207 11496.58 53.13 56902.07 88888.00 2018-07-26 17:42:38.409 207 11496.59 53.14 56901.98 88888.00 2018-07-26 17:42:38.909 207 11496.57 53.17 56901.97 88888.00 2018-07-26 17:42:39.409 207 11496.60 53.20 56901.92 88888.00 2018-07-26 17:42:39.909 207 11496.63 53.22 56901.82 88888.00 2018-07-26 17:42:40.409 207 11496.64 53.19 56901.77 88888.00 2018-07-26 17:42:40.909 207 11496.66 53.19 56901.76 88888.00 2018-07-26 17:42:41.409 207 11496.73 53.17 56901.68 88888.00 2018-07-26 17:42:41.909 207 11496.74 53.15 56901.62 88888.00 2018-07-26 17:42:42.409 207 11496.81 53.15 56901.55 88888.00 2018-07-26 17:42:42.909 207 11496.82 53.14 56901.50 88888.00 2018-07-26 17:42:43.409 207 11496.86 53.09 56901.43 88888.00 2018-07-26 17:42:43.909 207 11496.87 53.12 56901.31 88888.00 2018-07-26 17:42:44.409 207 11496.96 53.08 56901.21 88888.00 2018-07-26 17:42:44.909 207 11497.01 53.05 56901.13 88888.00 2018-07-26 17:42:45.409 207 11496.93 53.07 56901.12 88888.00 2018-07-26 17:42:45.909 207 11497.00 53.06 56901.06 88888.00 2018-07-26 17:42:46.409 207 11497.08 53.04 56901.01 88888.00 2018-07-26 17:42:46.909 207 11497.07 53.01 56900.98 88888.00 2018-07-26 17:42:47.409 207 11497.13 53.05 56900.88 88888.00 2018-07-26 17:42:47.909 207 11497.20 53.05 56900.80 88888.00 2018-07-26 17:42:48.409 207 11497.19 53.05 56900.80 88888.00 2018-07-26 17:42:48.909 207 11497.21 53.06 56900.70 88888.00 2018-07-26 17:42:49.409 207 11497.24 53.00 56900.65 88888.00 2018-07-26 17:42:49.909 207 11497.20 52.97 56900.54 88888.00 2018-07-26 17:42:50.409 207 11497.29 53.02 56900.48 88888.00 2018-07-26 17:42:50.909 207 11497.38 53.02 56900.37 88888.00 2018-07-26 17:42:51.409 207 11497.38 52.98 56900.34 88888.00 2018-07-26 17:42:51.909 207 11497.41 52.94 56900.29 88888.00 2018-07-26 17:42:52.409 207 11497.50 52.95 56900.23 88888.00 2018-07-26 17:42:52.909 207 11497.51 52.92 56900.16 88888.00 2018-07-26 17:42:53.409 207 11497.50 52.88 56900.17 88888.00 2018-07-26 17:42:53.909 207 11497.53 52.91 56900.10 88888.00 2018-07-26 17:42:54.409 207 11497.51 52.87 56900.02 88888.00 2018-07-26 17:42:54.909 207 11497.50 52.90 56900.03 88888.00 2018-07-26 17:42:55.409 207 11497.56 52.94 56900.02 88888.00 2018-07-26 17:42:55.909 207 11497.63 52.91 56899.98 88888.00 2018-07-26 17:42:56.409 207 11497.65 52.90 56899.96 88888.00 2018-07-26 17:42:56.909 207 11497.69 52.90 56899.93 88888.00 2018-07-26 17:42:57.909 207 11497.68 52.81 56899.89 88888.00 2018-07-26 17:42:58.409 207 11497.72 52.87 56899.88 88888.00 2018-07-26 17:42:58.909 207 11497.78 52.86 56899.88 88888.00 2018-07-26 17:42:59.409 207 11497.72 52.81 56899.84 88888.00 2018-07-26 17:42:59.909 207 11497.72 52.83 56899.85 88888.00 2018-07-26 17:43:00.409 207 11497.79 52.81 56899.85 88888.00 2018-07-26 17:43:00.909 207 11497.76 52.75 56899.85 88888.00 2018-07-26 17:43:01.409 207 11497.77 52.74 56899.84 88888.00 2018-07-26 17:43:01.909 207 11497.86 52.78 56899.83 88888.00 2018-07-26 17:43:02.409 207 11497.86 52.77 56899.77 88888.00 2018-07-26 17:43:02.909 207 11497.81 52.75 56899.76 88888.00 2018-07-26 17:43:03.409 207 11497.86 52.72 56899.73 88888.00 2018-07-26 17:43:03.909 207 11497.84 52.66 56899.74 88888.00 2018-07-26 17:43:04.409 207 11497.83 52.67 56899.73 88888.00 2018-07-26 17:43:04.909 207 11497.89 52.68 56899.77 88888.00 2018-07-26 17:43:05.909 207 11497.84 52.64 56899.76 88888.00 2018-07-26 17:43:06.409 207 11497.85 52.67 56899.77 88888.00 2018-07-26 17:43:06.909 207 11497.91 52.66 56899.73 88888.00 2018-07-26 17:43:07.409 207 11497.81 52.59 56899.74 88888.00 2018-07-26 17:43:07.909 207 11497.75 52.64 56899.72 88888.00 2018-07-26 17:43:08.409 207 11497.83 52.67 56899.72 88888.00 2018-07-26 17:43:08.909 207 11497.77 52.60 56899.77 88888.00 2018-07-26 17:43:09.409 207 11497.76 52.57 56899.85 88888.00 2018-07-26 17:43:09.909 207 11497.82 52.56 56899.89 88888.00 2018-07-26 17:43:10.409 207 11497.85 52.57 56899.88 88888.00 2018-07-26 17:43:10.909 207 11497.76 52.57 56899.86 88888.00 2018-07-26 17:43:11.409 207 11497.76 52.57 56899.89 88888.00 2018-07-26 17:43:11.909 207 11497.70 52.59 56899.88 88888.00 2018-07-26 17:43:12.409 207 11497.65 52.56 56899.93 88888.00 2018-07-26 17:43:12.909 207 11497.67 52.53 56900.01 88888.00 2018-07-26 17:43:13.409 207 11497.64 52.54 56900.01 88888.00 2018-07-26 17:43:13.909 207 11497.55 52.51 56900.02 88888.00 2018-07-26 17:43:14.409 207 11497.55 52.50 56900.01 88888.00 2018-07-26 17:43:14.909 207 11497.53 52.47 56899.99 88888.00 2018-07-26 17:43:15.909 207 11497.43 52.39 56900.02 88888.00 2018-07-26 17:43:16.409 207 11497.42 52.31 56900.01 88888.00 2018-07-26 17:43:16.909 207 11497.33 52.34 56900.08 88888.00 2018-07-26 17:43:17.409 207 11497.30 52.36 56900.08 88888.00 2018-07-26 17:43:17.909 207 11497.29 52.32 56900.11 88888.00 2018-07-26 17:43:18.409 207 11497.24 52.29 56900.14 88888.00 2018-07-26 17:43:18.909 207 11497.23 52.26 56900.18 88888.00 2018-07-26 17:43:19.409 207 11497.26 52.26 56900.23 88888.00 2018-07-26 17:43:19.909 207 11497.22 52.22 56900.25 88888.00 2018-07-26 17:43:20.409 207 11497.20 52.19 56900.36 88888.00 2018-07-26 17:43:20.909 207 11497.19 52.18 56900.47 88888.00 2018-07-26 17:43:21.409 207 11497.15 52.18 56900.57 88888.00 2018-07-26 17:43:21.909 207 11497.16 52.18 56900.62 88888.00 2018-07-26 17:43:22.409 207 11497.15 52.16 56900.70 88888.00 2018-07-26 17:43:22.909 207 11497.10 52.10 56900.73 88888.00 2018-07-26 17:43:23.409 207 11496.98 52.09 56900.73 88888.00 2018-07-26 17:43:23.909 207 11497.00 52.10 56900.82 88888.00 2018-07-26 17:43:24.409 207 11496.98 52.06 56900.88 88888.00 2018-07-26 17:43:24.909 207 11496.88 52.03 56900.93 88888.00 2018-07-26 17:43:25.409 207 11496.85 52.05 56900.98 88888.00 2018-07-26 17:43:25.909 207 11496.81 52.08 56901.05 88888.00 2018-07-26 17:43:26.409 207 11496.73 52.04 56901.12 88888.00 2018-07-26 17:43:26.909 207 11496.66 52.02 56901.13 88888.00 2018-07-26 17:43:27.409 207 11496.67 52.00 56901.20 88888.00 2018-07-26 17:43:27.909 207 11496.57 52.00 56901.31 88888.00 2018-07-26 17:43:28.409 207 11496.53 52.03 56901.42 88888.00 2018-07-26 17:43:28.909 207 11496.51 52.09 56901.47 88888.00 2018-07-26 17:43:29.409 207 11496.43 52.05 56901.57 88888.00 2018-07-26 17:43:29.909 207 11496.39 52.08 56901.66 88888.00 2018-07-26 17:43:30.409 207 11496.36 52.06 56901.69 88888.00 2018-07-26 17:43:30.909 207 11496.30 52.04 56901.78 88888.00 2018-07-26 17:43:31.409 207 11496.23 52.06 56901.85 88888.00 2018-07-26 17:43:31.909 207 11496.23 52.10 56901.94 88888.00 2018-07-26 17:43:32.409 207 11496.16 52.13 56902.03 88888.00 2018-07-26 17:43:32.909 207 11496.08 52.13 56902.21 88888.00 2018-07-26 17:43:33.409 207 11495.98 52.22 56902.29 88888.00 2018-07-26 17:43:33.909 207 11495.92 52.23 56902.37 88888.00 2018-07-26 17:43:34.409 207 11495.83 52.19 56902.49 88888.00 2018-07-26 17:43:34.909 207 11495.78 52.20 56902.62 88888.00 2018-07-26 17:43:35.409 207 11495.77 52.20 56902.71 88888.00 2018-07-26 17:43:35.909 207 11495.74 52.30 56902.81 88888.00 2018-07-26 17:43:36.409 207 11495.66 52.34 56902.93 88888.00 2018-07-26 17:43:36.909 207 11495.56 52.33 56903.04 88888.00 2018-07-26 17:43:37.409 207 11495.47 52.22 56903.17 88888.00 2018-07-26 17:43:37.909 207 11495.42 52.25 56903.23 88888.00 2018-07-26 17:43:38.409 207 11495.38 52.31 56903.35 88888.00 2018-07-26 17:43:38.909 207 11495.28 52.38 56903.43 88888.00 2018-07-26 17:43:39.409 207 11495.25 52.44 56903.57 88888.00 2018-07-26 17:43:39.909 207 11495.20 52.42 56903.74 88888.00 2018-07-26 17:43:40.409 207 11495.14 52.46 56903.76 88888.00 2018-07-26 17:43:40.909 207 11495.06 52.56 56903.84 88888.00 2018-07-26 17:43:41.409 207 11495.00 52.57 56903.95 88888.00 2018-07-26 17:43:41.909 207 11494.96 52.56 56904.00 88888.00 2018-07-26 17:43:42.409 207 11494.83 52.59 56904.02 88888.00 2018-07-26 17:43:42.909 207 11494.86 52.60 56904.00 88888.00 2018-07-26 17:43:43.409 207 11494.86 52.58 56904.03 88888.00 2018-07-26 17:43:43.909 207 11494.78 52.63 56904.07 88888.00 2018-07-26 17:43:44.409 207 11494.73 52.65 56904.14 88888.00 2018-07-26 17:43:44.909 207 11494.78 52.66 56904.19 88888.00 2018-07-26 17:43:45.409 207 11494.67 52.67 56904.21 88888.00 2018-07-26 17:43:45.909 207 11494.64 52.74 56904.27 88888.00 2018-07-26 17:43:46.409 207 11494.72 52.74 56904.25 88888.00 2018-07-26 17:43:46.909 207 11494.59 52.72 56904.28 88888.00 2018-07-26 17:43:47.409 207 11494.59 52.73 56904.41 88888.00 2018-07-26 17:43:47.909 207 11494.60 52.74 56904.42 88888.00 2018-07-26 17:43:48.409 207 11494.55 52.77 56904.44 88888.00 2018-07-26 17:43:48.909 207 11494.56 52.77 56904.42 88888.00 2018-07-26 17:43:49.409 207 11494.53 52.83 56904.47 88888.00 2018-07-26 17:43:49.909 207 11494.55 52.83 56904.48 88888.00 2018-07-26 17:43:50.409 207 11494.48 52.88 56904.48 88888.00 2018-07-26 17:43:50.909 207 11494.45 52.92 56904.57 88888.00 2018-07-26 17:43:51.409 207 11494.53 52.85 56904.54 88888.00 2018-07-26 17:43:51.909 207 11494.56 52.90 56904.51 88888.00 2018-07-26 17:43:52.409 207 11494.59 52.91 56904.52 88888.00 2018-07-26 17:43:52.909 207 11494.55 52.93 56904.52 88888.00 2018-07-26 17:43:53.409 207 11494.50 52.92 56904.52 88888.00 2018-07-26 17:43:53.909 207 11494.57 53.00 56904.52 88888.00 2018-07-26 17:43:54.409 207 11494.58 53.01 56904.48 88888.00 2018-07-26 17:43:54.909 207 11494.57 53.06 56904.45 88888.00 2018-07-26 17:43:55.409 207 11494.59 53.07 56904.46 88888.00 2018-07-26 17:43:55.909 207 11494.65 53.05 56904.46 88888.00 2018-07-26 17:43:56.409 207 11494.55 53.05 56904.41 88888.00 2018-07-26 17:43:56.909 207 11494.52 53.02 56904.41 88888.00 2018-07-26 17:43:57.409 207 11494.59 52.99 56904.42 88888.00 2018-07-26 17:43:57.909 207 11494.55 52.98 56904.38 88888.00 2018-07-26 17:43:58.409 207 11494.53 53.02 56904.33 88888.00 2018-07-26 17:43:58.909 207 11494.63 53.09 56904.28 88888.00 2018-07-26 17:43:59.409 207 11494.63 53.09 56904.29 88888.00 2018-07-26 17:43:59.909 207 11494.60 53.07 56904.22 88888.00 2018-07-26 17:44:00.409 207 11494.69 53.06 56904.15 88888.00 2018-07-26 17:44:00.909 207 11494.70 53.02 56904.06 88888.00 2018-07-26 17:44:01.409 207 11494.66 53.07 56904.07 88888.00 2018-07-26 17:44:01.909 207 11494.65 53.05 56904.07 88888.00 2018-07-26 17:44:02.409 207 11494.66 53.04 56903.96 88888.00 2018-07-26 17:44:02.909 207 11494.66 53.04 56903.94 88888.00 2018-07-26 17:44:03.409 207 11494.63 53.01 56903.94 88888.00 2018-07-26 17:44:03.909 207 11494.70 52.95 56903.95 88888.00 2018-07-26 17:44:04.409 207 11494.69 52.94 56903.95 88888.00 2018-07-26 17:44:04.909 207 11494.73 53.02 56903.93 88888.00 2018-07-26 17:44:05.409 207 11494.78 53.05 56903.88 88888.00 2018-07-26 17:44:05.909 207 11494.76 53.00 56903.80 88888.00 2018-07-26 17:44:06.409 207 11494.73 52.98 56903.72 88888.00 2018-07-26 17:44:06.909 207 11494.76 52.92 56903.64 88888.00 2018-07-26 17:44:07.409 207 11494.72 52.88 56903.56 88888.00 2018-07-26 17:44:07.909 207 11494.71 52.86 56903.56 88888.00 2018-07-26 17:44:08.409 207 11494.77 52.83 56903.50 88888.00 2018-07-26 17:44:08.909 207 11494.76 52.81 56903.45 88888.00 2018-07-26 17:44:09.409 207 11494.66 52.81 56903.35 88888.00 2018-07-26 17:44:09.909 207 11494.67 52.85 56903.38 88888.00 2018-07-26 17:44:10.409 207 11494.77 52.80 56903.33 88888.00 2018-07-26 17:44:10.909 207 11494.73 52.78 56903.27 88888.00 2018-07-26 17:44:11.409 207 11494.71 52.80 56903.25 88888.00 2018-07-26 17:44:11.909 207 11494.70 52.81 56903.22 88888.00 2018-07-26 17:44:12.409 207 11494.66 52.78 56903.16 88888.00 2018-07-26 17:44:12.909 207 11494.70 52.80 56903.12 88888.00 2018-07-26 17:44:13.409 207 11494.73 52.83 56903.13 88888.00 2018-07-26 17:44:13.909 207 11494.75 52.79 56903.04 88888.00 2018-07-26 17:44:14.409 207 11494.70 52.78 56902.98 88888.00 2018-07-26 17:44:14.909 207 11494.78 52.77 56902.87 88888.00 2018-07-26 17:44:15.409 207 11494.72 52.74 56902.90 88888.00 2018-07-26 17:44:15.910 207 11494.73 52.74 56902.90 88888.00 2018-07-26 17:44:16.410 207 11494.76 52.74 56902.86 88888.00 2018-07-26 17:44:16.910 207 11494.71 52.68 56902.80 88888.00 2018-07-26 17:44:17.410 207 11494.69 52.72 56902.67 88888.00 2018-07-26 17:44:17.910 207 11494.72 52.74 56902.62 88888.00 2018-07-26 17:44:18.410 207 11494.73 52.73 56902.59 88888.00 2018-07-26 17:44:18.910 207 11494.72 52.72 56902.50 88888.00 2018-07-26 17:44:19.410 207 11494.78 52.71 56902.48 88888.00 2018-07-26 17:44:19.910 207 11494.79 52.70 56902.37 88888.00 2018-07-26 17:44:20.910 207 11494.82 52.68 56902.20 88888.00 2018-07-26 17:44:21.410 207 11494.87 52.67 56902.15 88888.00 2018-07-26 17:44:21.910 207 11494.80 52.65 56902.09 88888.00 2018-07-26 17:44:22.410 207 11494.86 52.59 56902.02 88888.00 2018-07-26 17:44:22.910 207 11494.91 52.52 56901.92 88888.00 2018-07-26 17:44:23.410 207 11494.84 52.52 56901.84 88888.00 2018-07-26 17:44:23.910 207 11494.87 52.57 56901.72 88888.00 2018-07-26 17:44:24.410 207 11494.98 52.56 56901.66 88888.00 2018-07-26 17:44:24.910 207 11494.99 52.51 56901.59 88888.00 2018-07-26 17:44:25.410 207 11495.05 52.47 56901.56 88888.00 2018-07-26 17:44:25.910 207 11495.07 52.47 56901.50 88888.00 2018-07-26 17:44:26.410 207 11495.08 52.44 56901.47 88888.00 2018-07-26 17:44:26.910 207 11495.05 52.45 56901.36 88888.00 2018-07-26 17:44:27.410 207 11495.12 52.42 56901.24 88888.00 2018-07-26 17:44:27.910 207 11495.14 52.39 56901.17 88888.00 2018-07-26 17:44:28.410 207 11495.18 52.38 56901.11 88888.00 2018-07-26 17:44:28.910 207 11495.25 52.36 56901.10 88888.00 2018-07-26 17:44:29.410 207 11495.33 52.33 56901.06 88888.00 2018-07-26 17:44:29.910 207 11495.27 52.31 56901.01 88888.00 2018-07-26 17:44:30.910 207 11495.33 52.25 56900.89 88888.00 2018-07-26 17:44:31.410 207 11495.34 52.19 56900.76 88888.00 2018-07-26 17:44:31.910 207 11495.32 52.25 56900.69 88888.00 2018-07-26 17:44:32.410 207 11495.42 52.22 56900.67 88888.00 2018-07-26 17:44:32.910 207 11495.43 52.16 56900.57 88888.00 2018-07-26 17:44:33.410 207 11495.41 52.18 56900.54 88888.00 2018-07-26 17:44:33.910 207 11495.47 52.16 56900.55 88888.00 2018-07-26 17:44:34.410 207 11495.47 52.10 56900.51 88888.00 2018-07-26 17:44:34.910 207 11495.48 52.10 56900.44 88888.00 2018-07-26 17:44:35.410 207 11495.55 52.11 56900.41 88888.00 2018-07-26 17:44:35.910 207 11495.57 52.12 56900.40 88888.00 2018-07-26 17:44:36.410 207 11495.53 52.12 56900.30 88888.00 2018-07-26 17:44:36.910 207 11495.59 52.09 56900.34 88888.00 2018-07-26 17:44:37.410 207 11495.61 52.08 56900.33 88888.00 2018-07-26 17:44:37.910 207 11495.63 52.04 56900.28 88888.00 2018-07-26 17:44:38.910 207 11495.69 52.05 56900.30 88888.00 2018-07-26 17:44:39.410 207 11495.71 52.08 56900.31 88888.00 2018-07-26 17:44:39.910 207 11495.80 52.08 56900.29 88888.00 2018-07-26 17:44:40.410 207 11495.82 52.02 56900.29 88888.00 2018-07-26 17:44:40.910 207 11495.77 52.00 56900.27 88888.00 2018-07-26 17:44:41.410 207 11495.80 52.08 56900.28 88888.00 2018-07-26 17:44:41.910 207 11495.83 52.03 56900.30 88888.00 2018-07-26 17:44:42.410 207 11495.87 52.02 56900.31 88888.00 2018-07-26 17:44:42.910 207 11495.87 52.03 56900.25 88888.00 2018-07-26 17:44:43.410 207 11495.89 52.04 56900.29 88888.00 2018-07-26 17:44:43.910 207 11495.84 52.05 56900.33 88888.00 2018-07-26 17:44:44.410 207 11495.85 52.03 56900.35 88888.00 2018-07-26 17:44:44.910 207 11495.94 52.08 56900.36 88888.00 2018-07-26 17:44:45.410 207 11495.98 52.08 56900.37 88888.00 2018-07-26 17:44:45.910 207 11495.91 52.04 56900.40 88888.00 2018-07-26 17:44:46.410 207 11495.98 52.05 56900.42 88888.00 2018-07-26 17:44:46.910 207 11496.04 52.04 56900.37 88888.00 2018-07-26 17:44:47.410 207 11496.16 52.06 56900.47 88888.00 2018-07-26 17:44:47.910 207 11496.30 52.10 56900.56 88888.00 2018-07-26 17:44:48.410 207 11496.36 52.15 56900.60 88888.00 2018-07-26 17:44:48.910 207 11496.31 52.19 56900.61 88888.00 2018-07-26 17:44:49.410 207 11496.40 52.26 56900.63 88888.00 2018-07-26 17:44:49.910 207 11496.44 52.24 56900.57 88888.00 2018-07-26 17:44:50.410 207 11496.36 52.20 56900.54 88888.00 2018-07-26 17:44:50.910 207 11496.31 52.22 56900.60 88888.00 2018-07-26 17:44:51.410 207 11496.43 52.22 56900.67 88888.00 2018-07-26 17:44:51.910 207 11496.46 52.24 56900.67 88888.00 2018-07-26 17:44:52.410 207 11496.42 52.29 56900.65 88888.00 2018-07-26 17:44:52.910 207 11496.49 52.30 56900.66 88888.00 2018-07-26 17:44:53.410 207 11496.50 52.26 56900.67 88888.00 2018-07-26 17:44:53.910 207 11496.44 52.26 56900.72 88888.00 2018-07-26 17:44:54.410 207 11496.49 52.29 56900.80 88888.00 2018-07-26 17:44:54.910 207 11496.47 52.24 56900.83 88888.00 2018-07-26 17:44:55.410 207 11496.43 52.25 56900.83 88888.00 2018-07-26 17:44:55.910 207 11496.50 52.26 56900.85 88888.00 2018-07-26 17:44:56.410 207 11496.56 52.26 56900.88 88888.00 2018-07-26 17:44:56.910 207 11496.53 52.33 56900.91 88888.00 2018-07-26 17:44:57.410 207 11496.63 52.37 56900.93 88888.00 2018-07-26 17:44:57.910 207 11496.65 52.33 56900.94 88888.00 2018-07-26 17:44:58.410 207 11496.57 52.30 56900.89 88888.00 2018-07-26 17:44:58.910 207 11496.56 52.29 56900.86 88888.00 2018-07-26 17:44:59.410 207 11496.60 52.26 56900.89 88888.00 2018-07-26 17:44:59.910 207 11496.53 52.26 56900.93 88888.00 2018-07-26 17:45:00.410 207 11496.56 52.25 56900.94 88888.00 2018-07-26 17:45:00.910 207 11496.60 52.23 56900.95 88888.00 2018-07-26 17:45:01.410 207 11496.63 52.24 56900.92 88888.00 2018-07-26 17:45:02.410 207 11496.61 52.29 56900.96 88888.00 2018-07-26 17:45:02.910 207 11496.53 52.26 56900.93 88888.00 2018-07-26 17:45:03.410 207 11496.51 52.24 56900.93 88888.00 2018-07-26 17:45:03.910 207 11496.56 52.22 56900.99 88888.00 2018-07-26 17:45:04.410 207 11496.53 52.19 56900.98 88888.00 2018-07-26 17:45:04.910 207 11496.51 52.23 56901.01 88888.00 2018-07-26 17:45:05.410 207 11496.54 52.22 56900.96 88888.00 2018-07-26 17:45:05.910 207 11496.53 52.17 56900.92 88888.00 2018-07-26 17:45:06.410 207 11496.44 52.17 56900.93 88888.00 2018-07-26 17:45:06.910 207 11496.45 52.19 56900.93 88888.00 2018-07-26 17:45:07.410 207 11496.46 52.16 56900.93 88888.00 2018-07-26 17:45:07.910 207 11496.44 52.13 56900.95 88888.00 2018-07-26 17:45:08.410 207 11496.50 52.11 56901.00 88888.00 2018-07-26 17:45:08.910 207 11496.51 52.10 56901.01 88888.00 2018-07-26 17:45:09.410 207 11496.46 52.05 56900.95 88888.00 2018-07-26 17:45:09.910 207 11496.51 52.00 56900.92 88888.00 2018-07-26 17:45:10.410 207 11496.46 51.96 56900.83 88888.00 2018-07-26 17:45:10.910 207 11496.35 51.93 56900.78 88888.00 2018-07-26 17:45:11.410 207 11496.33 51.92 56900.79 88888.00 2018-07-26 17:45:12.410 207 11496.43 51.90 56900.78 88888.00 2018-07-26 17:45:12.910 207 11496.37 51.90 56900.74 88888.00 2018-07-26 17:45:13.410 207 11496.43 51.89 56900.78 88888.00 2018-07-26 17:45:13.910 207 11496.45 51.84 56900.78 88888.00 2018-07-26 17:45:14.410 207 11496.43 51.86 56900.75 88888.00 2018-07-26 17:45:14.910 207 11496.50 51.84 56900.67 88888.00 2018-07-26 17:45:15.410 207 11496.50 51.83 56900.63 88888.00 2018-07-26 17:45:15.910 207 11496.51 51.82 56900.62 88888.00 2018-07-26 17:45:16.410 207 11496.52 51.84 56900.60 88888.00 2018-07-26 17:45:16.910 207 11496.51 51.82 56900.62 88888.00 2018-07-26 17:45:17.410 207 11496.53 51.79 56900.59 88888.00 2018-07-26 17:45:17.910 207 11496.60 51.79 56900.60 88888.00 2018-07-26 17:45:18.410 207 11496.64 51.77 56900.51 88888.00 2018-07-26 17:45:18.910 207 11496.61 51.72 56900.50 88888.00 2018-07-26 17:45:19.410 207 11496.64 51.72 56900.46 88888.00 2018-07-26 17:45:19.910 207 11496.72 51.71 56900.41 88888.00 2018-07-26 17:45:20.410 207 11496.79 51.69 56900.38 88888.00 2018-07-26 17:45:20.910 207 11496.79 51.65 56900.34 88888.00 2018-07-26 17:45:21.410 207 11496.85 51.66 56900.34 88888.00 2018-07-26 17:45:21.910 207 11496.86 51.69 56900.27 88888.00 2018-07-26 17:45:22.410 207 11496.88 51.70 56900.22 88888.00 2018-07-26 17:45:22.910 207 11497.00 51.65 56900.20 88888.00 2018-07-26 17:45:23.410 207 11497.07 51.64 56900.17 88888.00 2018-07-26 17:45:23.910 207 11497.06 51.69 56900.11 88888.00 2018-07-26 17:45:24.410 207 11497.13 51.69 56900.10 88888.00 2018-07-26 17:45:24.910 207 11497.21 51.63 56900.15 88888.00 2018-07-26 17:45:25.410 207 11497.21 51.64 56900.05 88888.00 2018-07-26 17:45:25.910 207 11497.24 51.70 56900.01 88888.00 2018-07-26 17:45:26.410 207 11497.31 51.66 56899.99 88888.00 2018-07-26 17:45:26.910 207 11497.34 51.64 56899.95 88888.00 2018-07-26 17:45:27.410 207 11497.33 51.68 56899.89 88888.00 2018-07-26 17:45:27.910 207 11497.42 51.68 56899.83 88888.00 2018-07-26 17:45:28.410 207 11497.37 51.65 56899.78 88888.00 2018-07-26 17:45:28.910 207 11497.44 51.64 56899.80 88888.00 2018-07-26 17:45:29.410 207 11497.54 51.63 56899.80 88888.00 2018-07-26 17:45:29.910 207 11497.54 51.61 56899.77 88888.00 2018-07-26 17:45:30.410 207 11497.54 51.64 56899.76 88888.00 2018-07-26 17:45:30.910 207 11497.65 51.65 56899.70 88888.00 2018-07-26 17:45:31.410 207 11497.61 51.59 56899.67 88888.00 2018-07-26 17:45:31.910 207 11497.64 51.58 56899.69 88888.00 2018-07-26 17:45:32.410 207 11497.67 51.69 56899.59 88888.00 2018-07-26 17:45:32.910 207 11497.70 51.64 56899.57 88888.00 2018-07-26 17:45:33.410 207 11497.71 51.66 56899.64 88888.00 2018-07-26 17:45:33.910 207 11497.75 51.65 56899.61 88888.00 2018-07-26 17:45:34.410 207 11497.83 51.69 56899.54 88888.00 2018-07-26 17:45:34.910 207 11497.78 51.68 56899.56 88888.00 2018-07-26 17:45:35.410 207 11497.78 51.68 56899.59 88888.00 2018-07-26 17:45:35.910 207 11497.83 51.62 56899.56 88888.00 2018-07-26 17:45:36.410 207 11497.82 51.64 56899.54 88888.00 2018-07-26 17:45:36.910 207 11497.76 51.64 56899.52 88888.00 2018-07-26 17:45:37.410 207 11497.76 51.68 56899.58 88888.00 2018-07-26 17:45:37.910 207 11497.72 51.74 56899.59 88888.00 2018-07-26 17:45:38.410 207 11497.75 51.79 56899.59 88888.00 2018-07-26 17:45:38.910 207 11497.82 51.76 56899.56 88888.00 2018-07-26 17:45:39.410 207 11497.75 51.75 56899.59 88888.00 2018-07-26 17:45:39.910 207 11497.71 51.71 56899.61 88888.00 2018-07-26 17:45:40.410 207 11497.77 51.63 56899.66 88888.00 2018-07-26 17:45:40.910 207 11497.74 51.63 56899.67 88888.00 2018-07-26 17:45:41.410 207 11497.67 51.65 56899.64 88888.00 2018-07-26 17:45:41.910 207 11497.74 51.70 56899.64 88888.00 2018-07-26 17:45:42.410 207 11497.74 51.69 56899.66 88888.00 2018-07-26 17:45:42.910 207 11497.65 51.69 56899.69 88888.00 2018-07-26 17:45:43.410 207 11497.64 51.72 56899.71 88888.00 2018-07-26 17:45:43.910 207 11497.65 51.69 56899.77 88888.00 2018-07-26 17:45:44.410 207 11497.55 51.71 56899.82 88888.00 2018-07-26 17:45:44.910 207 11497.53 51.70 56899.84 88888.00 2018-07-26 17:45:45.410 207 11497.54 51.72 56899.86 88888.00 2018-07-26 17:45:45.910 207 11497.47 51.71 56899.91 88888.00 2018-07-26 17:45:46.410 207 11497.46 51.71 56899.91 88888.00 2018-07-26 17:45:46.910 207 11497.42 51.74 56899.91 88888.00 2018-07-26 17:45:47.410 207 11497.36 51.79 56899.99 88888.00 2018-07-26 17:45:47.910 207 11497.36 51.84 56900.08 88888.00 2018-07-26 17:45:48.410 207 11497.34 51.90 56900.11 88888.00 2018-07-26 17:45:48.910 207 11497.28 51.90 56900.18 88888.00 2018-07-26 17:45:49.410 207 11497.24 51.82 56900.22 88888.00 2018-07-26 17:45:49.910 207 11497.29 51.79 56900.29 88888.00 2018-07-26 17:45:50.410 207 11497.22 51.83 56900.34 88888.00 2018-07-26 17:45:50.910 207 11497.15 51.85 56900.37 88888.00 2018-07-26 17:45:51.410 207 11497.16 51.95 56900.46 88888.00 2018-07-26 17:45:51.910 207 11497.13 51.96 56900.57 88888.00 2018-07-26 17:45:52.410 207 11497.06 51.90 56900.63 88888.00 2018-07-26 17:45:52.910 207 11497.03 51.91 56900.69 88888.00 2018-07-26 17:45:53.910 207 11497.00 51.93 56900.83 88888.00 2018-07-26 17:45:54.410 207 11496.98 52.00 56900.95 88888.00 2018-07-26 17:45:54.910 207 11497.00 52.05 56901.05 88888.00 2018-07-26 17:45:55.410 207 11496.89 52.09 56901.06 88888.00 2018-07-26 17:45:55.910 207 11496.86 52.11 56901.17 88888.00 2018-07-26 17:45:56.410 207 11496.93 52.10 56901.27 88888.00 2018-07-26 17:45:56.910 207 11496.93 52.09 56901.34 88888.00 2018-07-26 17:45:57.410 207 11496.86 52.09 56901.42 88888.00 2018-07-26 17:45:57.910 207 11496.85 52.06 56901.50 88888.00 2018-07-26 17:45:58.410 207 11496.82 52.09 56901.58 88888.00 2018-07-26 17:45:58.911 207 11496.78 52.09 56901.66 88888.00 2018-07-26 17:45:59.411 207 11496.74 52.13 56901.73 88888.00 2018-07-26 17:45:59.911 207 11496.73 52.13 56901.77 88888.00 2018-07-26 17:46:00.411 207 11496.71 52.15 56901.77 88888.00 2018-07-26 17:46:00.911 207 11496.72 52.18 56901.77 88888.00 2018-07-26 17:46:01.411 207 11496.72 52.22 56901.84 88888.00 2018-07-26 17:46:01.911 207 11496.63 52.27 56901.91 88888.00 2018-07-26 17:46:02.411 207 11496.63 52.31 56902.02 88888.00 2018-07-26 17:46:02.911 207 11496.65 52.25 56902.07 88888.00 2018-07-26 17:46:03.411 207 11496.59 52.27 56902.04 88888.00 2018-07-26 17:46:03.911 207 11496.59 52.31 56902.09 88888.00 2018-07-26 17:46:04.411 207 11496.54 52.34 56902.20 88888.00 2018-07-26 17:46:04.911 207 11496.50 52.29 56902.22 88888.00 2018-07-26 17:46:05.411 207 11496.54 52.33 56902.27 88888.00 2018-07-26 17:46:05.911 207 11496.53 52.37 56902.28 88888.00 2018-07-26 17:46:06.411 207 11496.43 52.34 56902.32 88888.00 2018-07-26 17:46:06.911 207 11496.40 52.37 56902.34 88888.00 2018-07-26 17:46:07.411 207 11496.44 52.36 56902.35 88888.00 2018-07-26 17:46:07.911 207 11496.46 52.40 56902.42 88888.00 2018-07-26 17:46:08.411 207 11496.39 52.46 56902.49 88888.00 2018-07-26 17:46:08.911 207 11496.38 52.39 56902.49 88888.00 2018-07-26 17:46:09.411 207 11496.33 52.36 56902.45 88888.00 2018-07-26 17:46:09.911 207 11496.35 52.40 56902.48 88888.00 2018-07-26 17:46:10.411 207 11496.38 52.31 56902.43 88888.00 2018-07-26 17:46:10.911 207 11496.33 52.30 56902.42 88888.00 2018-07-26 17:46:11.411 207 11496.28 52.31 56902.36 88888.00 2018-07-26 17:46:11.911 207 11496.32 52.33 56902.43 88888.00 2018-07-26 17:46:12.411 207 11496.33 52.33 56902.40 88888.00 2018-07-26 17:46:12.911 207 11496.28 52.34 56902.41 88888.00 2018-07-26 17:46:13.411 207 11496.30 52.37 56902.41 88888.00 2018-07-26 17:46:13.911 207 11496.31 52.31 56902.36 88888.00 2018-07-26 17:46:14.411 207 11496.23 52.27 56902.33 88888.00 2018-07-26 17:46:15.411 207 11496.26 52.30 56902.28 88888.00 2018-07-26 17:46:15.911 207 11496.21 52.31 56902.28 88888.00 2018-07-26 17:46:16.411 207 11496.16 52.31 56902.24 88888.00 2018-07-26 17:46:16.911 207 11496.16 52.33 56902.23 88888.00 2018-07-26 17:46:17.411 207 11496.10 52.37 56902.20 88888.00 2018-07-26 17:46:17.911 207 11496.14 52.32 56902.16 88888.00 2018-07-26 17:46:18.411 207 11496.15 52.30 56902.09 88888.00 2018-07-26 17:46:18.911 207 11496.09 52.29 56902.08 88888.00 2018-07-26 17:46:19.411 207 11496.07 52.32 56902.09 88888.00 2018-07-26 17:46:19.911 207 11496.12 52.36 56902.02 88888.00 2018-07-26 17:46:20.411 207 11496.07 52.33 56901.98 88888.00 2018-07-26 17:46:20.911 207 11496.05 52.32 56901.91 88888.00 2018-07-26 17:46:21.411 207 11496.05 52.34 56901.82 88888.00 2018-07-26 17:46:21.911 207 11496.01 52.34 56901.75 88888.00 2018-07-26 17:46:22.411 207 11496.04 52.34 56901.75 88888.00 2018-07-26 17:46:22.911 207 11496.07 52.39 56901.78 88888.00 2018-07-26 17:46:23.411 207 11496.08 52.38 56901.75 88888.00 2018-07-26 17:46:23.911 207 11496.07 52.37 56901.72 88888.00 2018-07-26 17:46:24.411 207 11496.09 52.37 56901.71 88888.00 2018-07-26 17:46:24.911 207 11496.10 52.37 56901.63 88888.00 2018-07-26 17:46:25.411 207 11496.07 52.38 56901.57 88888.00 2018-07-26 17:46:25.911 207 11496.04 52.39 56901.57 88888.00 2018-07-26 17:46:26.411 207 11496.08 52.43 56901.52 88888.00 2018-07-26 17:46:26.911 207 11496.08 52.44 56901.45 88888.00 2018-07-26 17:46:27.411 207 11496.15 52.49 56901.43 88888.00 2018-07-26 17:46:27.911 207 11496.25 52.50 56901.36 88888.00 2018-07-26 17:46:28.411 207 11496.28 52.47 56901.28 88888.00 2018-07-26 17:46:28.911 207 11496.35 52.51 56901.17 88888.00 2018-07-26 17:46:29.411 207 11496.36 52.47 56901.19 88888.00 2018-07-26 17:46:29.911 207 11496.37 52.46 56901.21 88888.00 2018-07-26 17:46:30.411 207 11496.36 52.49 56901.20 88888.00 2018-07-26 17:46:30.911 207 11496.46 52.52 56901.12 88888.00 2018-07-26 17:46:31.411 207 11496.50 52.49 56901.01 88888.00 2018-07-26 17:46:31.911 207 11496.58 52.54 56900.99 88888.00 2018-07-26 17:46:32.411 207 11496.60 52.54 56900.96 88888.00 2018-07-26 17:46:32.911 207 11496.67 52.56 56900.95 88888.00 2018-07-26 17:46:33.411 207 11496.71 52.56 56900.89 88888.00 2018-07-26 17:46:33.911 207 11496.75 52.58 56900.85 88888.00 2018-07-26 17:46:34.411 207 11496.87 52.60 56900.81 88888.00 2018-07-26 17:46:34.911 207 11496.86 52.64 56900.79 88888.00 2018-07-26 17:46:35.411 207 11496.88 52.67 56900.75 88888.00 2018-07-26 17:46:35.911 207 11496.96 52.70 56900.74 88888.00 2018-07-26 17:46:36.411 207 11497.01 52.68 56900.79 88888.00 2018-07-26 17:46:36.911 207 11497.13 52.72 56900.68 88888.00 2018-07-26 17:46:37.411 207 11497.26 52.79 56900.61 88888.00 2018-07-26 17:46:37.911 207 11497.34 52.79 56900.61 88888.00 2018-07-26 17:46:38.411 207 11497.30 52.85 56900.61 88888.00 2018-07-26 17:46:38.911 207 11497.47 52.91 56900.54 88888.00 2018-07-26 17:46:39.411 207 11497.55 52.93 56900.50 88888.00 2018-07-26 17:46:39.911 207 11497.50 52.99 56900.50 88888.00 2018-07-26 17:46:40.411 207 11497.56 53.02 56900.47 88888.00 2018-07-26 17:46:40.911 207 11497.67 53.05 56900.46 88888.00 2018-07-26 17:46:41.411 207 11497.65 53.05 56900.43 88888.00 2018-07-26 17:46:41.911 207 11497.74 53.02 56900.41 88888.00 2018-07-26 17:46:42.411 207 11497.84 53.07 56900.38 88888.00 2018-07-26 17:46:42.911 207 11497.90 53.11 56900.28 88888.00 2018-07-26 17:46:43.411 207 11497.92 53.11 56900.24 88888.00 2018-07-26 17:46:43.911 207 11497.99 53.13 56900.22 88888.00 2018-07-26 17:46:44.411 207 11497.99 53.18 56900.24 88888.00 2018-07-26 17:46:44.911 207 11498.07 53.22 56900.20 88888.00 2018-07-26 17:46:45.411 207 11498.14 53.28 56900.23 88888.00 2018-07-26 17:46:45.911 207 11498.14 53.32 56900.12 88888.00 2018-07-26 17:46:46.411 207 11498.13 53.31 56900.02 88888.00 2018-07-26 17:46:46.911 207 11498.23 53.36 56899.99 88888.00 2018-07-26 17:46:47.411 207 11498.30 53.34 56899.95 88888.00 2018-07-26 17:46:47.911 207 11498.25 53.36 56899.97 88888.00 2018-07-26 17:46:48.411 207 11498.30 53.39 56900.01 88888.00 2018-07-26 17:46:48.911 207 11498.37 53.42 56900.01 88888.00 2018-07-26 17:46:49.411 207 11498.35 53.46 56899.99 88888.00 2018-07-26 17:46:49.911 207 11498.39 53.48 56899.93 88888.00 2018-07-26 17:46:50.411 207 11498.45 53.51 56899.91 88888.00 2018-07-26 17:46:50.911 207 11498.44 53.53 56899.86 88888.00 2018-07-26 17:46:51.411 207 11498.46 53.59 56899.82 88888.00 2018-07-26 17:46:51.911 207 11498.51 53.61 56899.78 88888.00 2018-07-26 17:46:52.411 207 11498.48 53.60 56899.88 88888.00 2018-07-26 17:46:52.911 207 11498.48 53.65 56899.90 88888.00 2018-07-26 17:46:53.411 207 11498.58 53.68 56899.88 88888.00 2018-07-26 17:46:53.911 207 11498.56 53.69 56899.86 88888.00 2018-07-26 17:46:54.411 207 11498.53 53.72 56899.89 88888.00 2018-07-26 17:46:54.911 207 11498.60 53.77 56899.90 88888.00 2018-07-26 17:46:55.411 207 11498.62 53.76 56899.89 88888.00 2018-07-26 17:46:55.911 207 11498.56 53.81 56899.89 88888.00 2018-07-26 17:46:56.911 207 11498.73 53.96 56899.96 88888.00 2018-07-26 17:46:57.411 207 11498.69 54.01 56899.93 88888.00 2018-07-26 17:46:57.911 207 11498.74 54.13 56900.03 88888.00 2018-07-26 17:46:58.411 207 11498.81 54.15 56900.04 88888.00 2018-07-26 17:46:58.911 207 11498.81 54.21 56900.04 88888.00 2018-07-26 17:46:59.411 207 11498.85 54.23 56900.02 88888.00 2018-07-26 17:46:59.911 207 11498.92 54.17 56900.04 88888.00 2018-07-26 17:47:00.411 207 11498.90 54.23 56900.06 88888.00 2018-07-26 17:47:00.911 207 11498.89 54.34 56900.11 88888.00 2018-07-26 17:47:01.411 207 11499.00 54.35 56900.08 88888.00 2018-07-26 17:47:01.911 207 11499.00 54.36 56900.04 88888.00 2018-07-26 17:47:02.411 207 11499.03 54.41 56900.06 88888.00 2018-07-26 17:47:02.911 207 11499.06 54.43 56900.11 88888.00 2018-07-26 17:47:03.411 207 11499.09 54.43 56900.10 88888.00 2018-07-26 17:47:03.911 207 11499.17 54.40 56900.08 88888.00 2018-07-26 17:47:04.411 207 11499.21 54.41 56900.02 88888.00 2018-07-26 17:47:04.911 207 11499.22 54.40 56899.98 88888.00 2018-07-26 17:47:05.411 207 11499.21 54.43 56900.03 88888.00 2018-07-26 17:47:05.911 207 11499.29 54.47 56899.97 88888.00 2018-07-26 17:47:06.411 207 11499.34 54.44 56899.91 88888.00 2018-07-26 17:47:06.911 207 11499.32 54.48 56899.96 88888.00 2018-07-26 17:47:07.411 207 11499.38 54.49 56899.96 88888.00 2018-07-26 17:47:07.911 207 11499.50 54.47 56899.92 88888.00 2018-07-26 17:47:08.411 207 11499.52 54.47 56899.88 88888.00 2018-07-26 17:47:08.911 207 11499.53 54.50 56899.86 88888.00 2018-07-26 17:47:09.411 207 11499.64 54.48 56899.86 88888.00 2018-07-26 17:47:09.911 207 11499.65 54.44 56899.80 88888.00 2018-07-26 17:47:10.411 207 11499.69 54.44 56899.79 88888.00 2018-07-26 17:47:10.911 207 11499.77 54.45 56899.73 88888.00 2018-07-26 17:47:11.411 207 11499.72 54.42 56899.72 88888.00 2018-07-26 17:47:11.911 207 11499.74 54.44 56899.72 88888.00 2018-07-26 17:47:12.411 207 11499.83 54.41 56899.82 88888.00 2018-07-26 17:47:12.911 207 11499.86 54.31 56899.79 88888.00 2018-07-26 17:47:13.411 207 11499.90 54.31 56899.71 88888.00 2018-07-26 17:47:13.911 207 11499.90 54.38 56899.64 88888.00 2018-07-26 17:47:14.911 207 11499.95 54.33 56899.48 88888.00 2018-07-26 17:47:15.411 207 11500.04 54.33 56899.46 88888.00 2018-07-26 17:47:15.911 207 11500.02 54.30 56899.50 88888.00 2018-07-26 17:47:16.411 207 11499.98 54.28 56899.46 88888.00 2018-07-26 17:47:16.911 207 11500.00 54.30 56899.41 88888.00 2018-07-26 17:47:17.411 207 11500.02 54.29 56899.43 88888.00 2018-07-26 17:47:17.911 207 11500.00 54.27 56899.43 88888.00 2018-07-26 17:47:18.411 207 11499.99 54.24 56899.33 88888.00 2018-07-26 17:47:18.911 207 11500.01 54.21 56899.38 88888.00 2018-07-26 17:47:19.411 207 11500.06 54.13 56899.40 88888.00 2018-07-26 17:47:19.911 207 11500.08 54.16 56899.34 88888.00 2018-07-26 17:47:20.411 207 11500.09 54.19 56899.33 88888.00 2018-07-26 17:47:20.911 207 11500.09 54.13 56899.37 88888.00 2018-07-26 17:47:21.411 207 11499.98 54.17 56899.41 88888.00 2018-07-26 17:47:21.911 207 11500.02 54.14 56899.41 88888.00 2018-07-26 17:47:22.411 207 11500.00 54.13 56899.40 88888.00 2018-07-26 17:47:22.911 207 11500.00 54.16 56899.41 88888.00 2018-07-26 17:47:23.411 207 11500.04 54.14 56899.44 88888.00 2018-07-26 17:47:23.911 207 11500.01 54.13 56899.46 88888.00 2018-07-26 17:47:24.411 207 11499.94 54.09 56899.51 88888.00 2018-07-26 17:47:24.911 207 11499.94 54.02 56899.51 88888.00 2018-07-26 17:47:25.411 207 11499.98 54.02 56899.51 88888.00 2018-07-26 17:47:25.911 207 11499.90 54.04 56899.51 88888.00 2018-07-26 17:47:26.411 207 11499.94 54.02 56899.64 88888.00 2018-07-26 17:47:26.911 207 11499.99 54.00 56899.64 88888.00 2018-07-26 17:47:27.411 207 11499.91 53.99 56899.64 88888.00 2018-07-26 17:47:27.911 207 11499.90 54.01 56899.63 88888.00 2018-07-26 17:47:28.411 207 11499.93 54.02 56899.61 88888.00 2018-07-26 17:47:28.911 207 11499.91 53.95 56899.69 88888.00 2018-07-26 17:47:29.411 207 11499.94 53.96 56899.74 88888.00 2018-07-26 17:47:29.911 207 11499.99 53.97 56899.74 88888.00 2018-07-26 17:47:30.411 207 11499.94 53.96 56899.76 88888.00 2018-07-26 17:47:30.911 207 11499.90 54.00 56899.74 88888.00 2018-07-26 17:47:31.411 207 11499.93 53.95 56899.76 88888.00 2018-07-26 17:47:31.911 207 11499.92 53.87 56899.72 88888.00 2018-07-26 17:47:32.411 207 11499.91 53.90 56899.76 88888.00 2018-07-26 17:47:32.911 207 11499.98 53.94 56899.84 88888.00 2018-07-26 17:47:33.411 207 11499.99 53.96 56899.89 88888.00 2018-07-26 17:47:33.911 207 11499.93 54.00 56899.91 88888.00 2018-07-26 17:47:34.411 207 11499.92 54.02 56899.96 88888.00 2018-07-26 17:47:34.911 207 11500.01 54.00 56899.98 88888.00 2018-07-26 17:47:35.411 207 11499.99 53.95 56899.92 88888.00 2018-07-26 17:47:35.911 207 11500.02 54.00 56899.90 88888.00 2018-07-26 17:47:36.411 207 11500.06 54.01 56899.97 88888.00 2018-07-26 17:47:36.911 207 11500.01 53.99 56899.97 88888.00 2018-07-26 17:47:37.411 207 11500.08 54.00 56900.05 88888.00 2018-07-26 17:47:38.411 207 11500.12 54.03 56900.08 88888.00 2018-07-26 17:47:38.911 207 11500.08 54.07 56900.10 88888.00 2018-07-26 17:47:39.411 207 11500.19 54.08 56900.16 88888.00 2018-07-26 17:47:39.911 207 11500.21 54.02 56900.15 88888.00 2018-07-26 17:47:40.411 207 11500.19 53.99 56900.18 88888.00 2018-07-26 17:47:40.911 207 11500.27 53.97 56900.24 88888.00 2018-07-26 17:47:41.411 207 11500.25 53.99 56900.24 88888.00 2018-07-26 17:47:41.911 207 11500.21 53.97 56900.24 88888.00 2018-07-26 17:47:42.411 207 11500.28 54.03 56900.30 88888.00 2018-07-26 17:47:42.911 207 11500.31 54.07 56900.35 88888.00 2018-07-26 17:47:43.411 207 11500.25 54.08 56900.40 88888.00 2018-07-26 17:47:43.911 207 11500.27 54.11 56900.43 88888.00 2018-07-26 17:47:44.411 207 11500.28 54.09 56900.46 88888.00 2018-07-26 17:47:44.911 207 11500.25 54.07 56900.46 88888.00 2018-07-26 17:47:45.411 207 11500.24 54.08 56900.40 88888.00 2018-07-26 17:47:45.911 207 11500.24 54.09 56900.46 88888.00 2018-07-26 17:47:46.411 207 11500.22 54.02 56900.49 88888.00 2018-07-26 17:47:46.911 207 11500.24 53.97 56900.50 88888.00 2018-07-26 17:47:47.411 207 11500.26 54.02 56900.54 88888.00 2018-07-26 17:47:47.911 207 11500.18 54.02 56900.56 88888.00 2018-07-26 17:47:48.412 207 11500.16 53.93 56900.59 88888.00 2018-07-26 17:47:48.912 207 11500.21 53.95 56900.62 88888.00 2018-07-26 17:47:49.412 207 11500.19 53.94 56900.67 88888.00 2018-07-26 17:47:49.912 207 11500.18 53.90 56900.67 88888.00 2018-07-26 17:47:50.412 207 11500.16 53.90 56900.63 88888.00 2018-07-26 17:47:50.912 207 11500.08 53.90 56900.63 88888.00 2018-07-26 17:47:51.412 207 11500.05 53.89 56900.65 88888.00 2018-07-26 17:47:51.912 207 11500.09 53.92 56900.68 88888.00 2018-07-26 17:47:52.412 207 11500.11 53.89 56900.65 88888.00 2018-07-26 17:47:52.912 207 11500.04 53.88 56900.65 88888.00 2018-07-26 17:47:53.412 207 11500.00 53.86 56900.74 88888.00 2018-07-26 17:47:53.912 207 11499.97 53.81 56900.74 88888.00 2018-07-26 17:47:54.412 207 11499.81 53.79 56900.74 88888.00 2018-07-26 17:47:54.912 207 11499.78 53.77 56900.69 88888.00 2018-07-26 17:47:55.412 207 11499.81 53.76 56900.74 88888.00 2018-07-26 17:47:55.912 207 11499.78 53.73 56900.82 88888.00 2018-07-26 17:47:56.412 207 11499.72 53.72 56900.79 88888.00 2018-07-26 17:47:56.912 207 11499.71 53.69 56900.75 88888.00 2018-07-26 17:47:57.412 207 11499.67 53.63 56900.81 88888.00 2018-07-26 17:47:57.912 207 11499.56 53.59 56900.82 88888.00 2018-07-26 17:47:58.412 207 11499.53 53.59 56900.87 88888.00 2018-07-26 17:47:58.912 207 11499.48 53.55 56900.93 88888.00 2018-07-26 17:47:59.412 207 11499.39 53.56 56900.99 88888.00 2018-07-26 17:47:59.912 207 11499.41 53.53 56900.99 88888.00 2018-07-26 17:48:00.412 207 11499.34 53.47 56901.02 88888.00 2018-07-26 17:48:00.912 207 11499.24 53.45 56901.02 88888.00 2018-07-26 17:48:01.412 207 11499.24 53.46 56901.04 88888.00 2018-07-26 17:48:01.912 207 11499.17 53.46 56901.06 88888.00 2018-07-26 17:48:02.412 207 11499.03 53.39 56901.06 88888.00 2018-07-26 17:48:02.912 207 11499.08 53.35 56901.12 88888.00 2018-07-26 17:48:03.412 207 11499.03 53.32 56901.17 88888.00 2018-07-26 17:48:03.912 207 11498.97 53.33 56901.15 88888.00 2018-07-26 17:48:04.412 207 11498.93 53.34 56901.20 88888.00 2018-07-26 17:48:04.912 207 11498.96 53.33 56901.20 88888.00 2018-07-26 17:48:05.412 207 11498.92 53.28 56901.17 88888.00 2018-07-26 17:48:05.912 207 11498.89 53.26 56901.19 88888.00 2018-07-26 17:48:06.412 207 11498.92 53.28 56901.23 88888.00 2018-07-26 17:48:06.912 207 11498.85 53.26 56901.18 88888.00 2018-07-26 17:48:07.412 207 11498.77 53.31 56901.25 88888.00 2018-07-26 17:48:07.912 207 11498.80 53.34 56901.26 88888.00 2018-07-26 17:48:08.412 207 11498.73 53.32 56901.24 88888.00 2018-07-26 17:48:08.912 207 11498.75 53.27 56901.23 88888.00 2018-07-26 17:48:10.412 207 11498.69 53.31 56901.34 88888.00 2018-07-26 17:48:10.912 207 11498.73 53.32 56901.33 88888.00 2018-07-26 17:48:11.412 207 11498.76 53.27 56901.36 88888.00 2018-07-26 17:48:11.912 207 11498.68 53.28 56901.43 88888.00 2018-07-26 17:48:12.412 207 11498.72 53.32 56901.45 88888.00 2018-07-26 17:48:12.912 207 11498.74 53.36 56901.55 88888.00 2018-07-26 17:48:13.412 207 11498.72 53.34 56901.51 88888.00 2018-07-26 17:48:13.912 207 11498.72 53.34 56901.55 88888.00 2018-07-26 17:48:14.412 207 11498.72 53.34 56901.56 88888.00 2018-07-26 17:48:14.912 207 11498.72 53.39 56901.57 88888.00 2018-07-26 17:48:15.412 207 11498.72 53.36 56901.55 88888.00 2018-07-26 17:48:15.912 207 11498.76 53.39 56901.52 88888.00 2018-07-26 17:48:16.412 207 11498.70 53.38 56901.50 88888.00 2018-07-26 17:48:16.912 207 11498.67 53.41 56901.51 88888.00 2018-07-26 17:48:17.412 207 11498.72 53.46 56901.51 88888.00 2018-07-26 17:48:17.912 207 11498.72 53.47 56901.47 88888.00 2018-07-26 17:48:18.412 207 11498.72 53.46 56901.43 88888.00 2018-07-26 17:48:18.912 207 11498.74 53.45 56901.47 88888.00 2018-07-26 17:48:19.912 207 11498.73 53.45 56901.43 88888.00 2018-07-26 17:48:20.412 207 11498.77 53.46 56901.43 88888.00 2018-07-26 17:48:20.912 207 11498.79 53.46 56901.45 88888.00 2018-07-26 17:48:21.412 207 11498.73 53.45 56901.49 88888.00 2018-07-26 17:48:21.912 207 11498.75 53.47 56901.47 88888.00 2018-07-26 17:48:22.412 207 11498.77 53.55 56901.50 88888.00 2018-07-26 17:48:22.912 207 11498.70 53.60 56901.44 88888.00 2018-07-26 17:48:23.412 207 11498.75 53.63 56901.38 88888.00 2018-07-26 17:48:23.912 207 11498.79 53.61 56901.39 88888.00 2018-07-26 17:48:24.412 207 11498.77 53.61 56901.38 88888.00 2018-07-26 17:48:24.912 207 11498.76 53.63 56901.37 88888.00 2018-07-26 17:48:25.412 207 11498.73 53.69 56901.44 88888.00 2018-07-26 17:48:25.912 207 11498.65 53.73 56901.46 88888.00 2018-07-26 17:48:26.412 207 11498.60 53.77 56901.43 88888.00 2018-07-26 17:48:26.912 207 11498.68 53.79 56901.44 88888.00 2018-07-26 17:48:27.412 207 11498.74 53.75 56901.36 88888.00 2018-07-26 17:48:27.912 207 11498.60 53.76 56901.39 88888.00 2018-07-26 17:48:28.412 207 11498.65 53.80 56901.44 88888.00 2018-07-26 17:48:28.912 207 11498.68 53.81 56901.47 88888.00 2018-07-26 17:48:29.412 207 11498.66 53.83 56901.49 88888.00 2018-07-26 17:48:29.912 207 11498.65 53.88 56901.55 88888.00 2018-07-26 17:48:30.412 207 11498.65 53.86 56901.51 88888.00 2018-07-26 17:48:30.912 207 11498.63 53.87 56901.50 88888.00 2018-07-26 17:48:31.412 207 11498.62 53.90 56901.57 88888.00 2018-07-26 17:48:31.912 207 11498.66 53.93 56901.60 88888.00 2018-07-26 17:48:32.412 207 11498.65 53.94 56901.63 88888.00 2018-07-26 17:48:32.912 207 11498.63 53.99 56901.62 88888.00 2018-07-26 17:48:33.412 207 11498.65 54.02 56901.57 88888.00 2018-07-26 17:48:33.912 207 11498.61 53.99 56901.56 88888.00 2018-07-26 17:48:34.412 207 11498.54 54.04 56901.55 88888.00 2018-07-26 17:48:34.912 207 11498.54 54.01 56901.58 88888.00 2018-07-26 17:48:35.412 207 11498.54 54.07 56901.59 88888.00 2018-07-26 17:48:35.912 207 11498.51 54.07 56901.60 88888.00 2018-07-26 17:48:36.412 207 11498.55 54.08 56901.60 88888.00 2018-07-26 17:48:36.912 207 11498.49 54.11 56901.64 88888.00 2018-07-26 17:48:37.912 207 11498.52 54.14 56901.66 88888.00 2018-07-26 17:48:38.412 207 11498.52 54.19 56901.68 88888.00 2018-07-26 17:48:38.912 207 11498.46 54.23 56901.68 88888.00 2018-07-26 17:48:39.412 207 11498.51 54.26 56901.69 88888.00 2018-07-26 17:48:39.912 207 11498.52 54.26 56901.70 88888.00 2018-07-26 17:48:40.412 207 11498.45 54.27 56901.72 88888.00 2018-07-26 17:48:40.912 207 11498.44 54.28 56901.79 88888.00 2018-07-26 17:48:41.412 207 11498.47 54.20 56901.78 88888.00 2018-07-26 17:48:41.912 207 11498.44 54.26 56901.83 88888.00 2018-07-26 17:48:42.412 207 11498.42 54.37 56901.90 88888.00 2018-07-26 17:48:42.912 207 11498.49 54.37 56901.97 88888.00 2018-07-26 17:48:43.412 207 11498.46 54.41 56902.01 88888.00 2018-07-26 17:48:43.912 207 11498.41 54.43 56902.05 88888.00 2018-07-26 17:48:44.412 207 11498.40 54.40 56902.08 88888.00 2018-07-26 17:48:44.912 207 11498.35 54.40 56902.11 88888.00 2018-07-26 17:48:45.412 207 11498.32 54.36 56902.19 88888.00 2018-07-26 17:48:45.912 207 11498.39 54.44 56902.23 88888.00 2018-07-26 17:48:46.412 207 11498.37 54.43 56902.26 88888.00 2018-07-26 17:48:46.912 207 11498.32 54.49 56902.30 88888.00 2018-07-26 17:48:47.412 207 11498.40 54.49 56902.32 88888.00 2018-07-26 17:48:47.912 207 11498.35 54.50 56902.35 88888.00 2018-07-26 17:48:48.412 207 11498.27 54.51 56902.41 88888.00 2018-07-26 17:48:48.912 207 11498.31 54.55 56902.42 88888.00 2018-07-26 17:48:49.412 207 11498.27 54.54 56902.45 88888.00 2018-07-26 17:48:49.912 207 11498.21 54.55 56902.42 88888.00 2018-07-26 17:48:50.412 207 11498.27 54.56 56902.42 88888.00 2018-07-26 17:48:51.412 207 11498.21 54.54 56902.34 88888.00 2018-07-26 17:48:51.912 207 11498.19 54.53 56902.40 88888.00 2018-07-26 17:48:52.412 207 11498.20 54.53 56902.37 88888.00 2018-07-26 17:48:52.912 207 11498.12 54.49 56902.34 88888.00 2018-07-26 17:48:53.412 207 11498.12 54.57 56902.41 88888.00 2018-07-26 17:48:53.912 207 11498.16 54.61 56902.45 88888.00 2018-07-26 17:48:54.412 207 11498.05 54.57 56902.39 88888.00 2018-07-26 17:48:54.912 207 11498.04 54.53 56902.41 88888.00 2018-07-26 17:48:55.412 207 11498.10 54.57 56902.39 88888.00 2018-07-26 17:48:55.912 207 11498.06 54.56 56902.34 88888.00 2018-07-26 17:48:56.412 207 11498.03 54.55 56902.35 88888.00 2018-07-26 17:48:56.912 207 11498.09 54.49 56902.35 88888.00 2018-07-26 17:48:57.412 207 11498.04 54.44 56902.37 88888.00 2018-07-26 17:48:57.912 207 11498.04 54.51 56902.39 88888.00 2018-07-26 17:48:58.412 207 11498.09 54.56 56902.36 88888.00 2018-07-26 17:48:58.912 207 11498.11 54.50 56902.32 88888.00 2018-07-26 17:48:59.412 207 11498.03 54.44 56902.27 88888.00 2018-07-26 17:48:59.912 207 11497.99 54.42 56902.28 88888.00 2018-07-26 17:49:00.412 207 11497.99 54.37 56902.32 88888.00 2018-07-26 17:49:00.912 207 11497.95 54.38 56902.35 88888.00 2018-07-26 17:49:01.412 207 11497.96 54.43 56902.39 88888.00 2018-07-26 17:49:01.912 207 11497.92 54.44 56902.29 88888.00 2018-07-26 17:49:02.412 207 11497.89 54.41 56902.28 88888.00 2018-07-26 17:49:02.912 207 11497.93 54.43 56902.28 88888.00 2018-07-26 17:49:03.412 207 11497.96 54.41 56902.24 88888.00 2018-07-26 17:49:03.912 207 11497.90 54.38 56902.26 88888.00 2018-07-26 17:49:04.412 207 11497.88 54.40 56902.23 88888.00 2018-07-26 17:49:04.912 207 11497.96 54.35 56902.22 88888.00 2018-07-26 17:49:05.412 207 11497.93 54.34 56902.21 88888.00 2018-07-26 17:49:05.912 207 11497.90 54.37 56902.21 88888.00 2018-07-26 17:49:06.412 207 11497.92 54.37 56902.14 88888.00 2018-07-26 17:49:06.912 207 11497.86 54.41 56902.15 88888.00 2018-07-26 17:49:07.412 207 11497.85 54.40 56902.14 88888.00 2018-07-26 17:49:07.912 207 11497.95 54.40 56902.11 88888.00 2018-07-26 17:49:08.412 207 11497.99 54.41 56902.08 88888.00 2018-07-26 17:49:08.912 207 11497.97 54.38 56902.04 88888.00 2018-07-26 17:49:09.412 207 11498.03 54.40 56902.05 88888.00 2018-07-26 17:49:09.912 207 11498.13 54.38 56901.97 88888.00 2018-07-26 17:49:10.412 207 11498.07 54.35 56901.84 88888.00 2018-07-26 17:49:10.912 207 11498.16 54.36 56901.81 88888.00 2018-07-26 17:49:11.412 207 11498.25 54.41 56901.82 88888.00 2018-07-26 17:49:11.912 207 11498.21 54.36 56901.78 88888.00 2018-07-26 17:49:12.412 207 11498.23 54.33 56901.73 88888.00 2018-07-26 17:49:12.912 207 11498.34 54.41 56901.75 88888.00 2018-07-26 17:49:13.412 207 11498.31 54.48 56901.73 88888.00 2018-07-26 17:49:13.912 207 11498.39 54.48 56901.70 88888.00 2018-07-26 17:49:14.412 207 11498.42 54.47 56901.69 88888.00 2018-07-26 17:49:14.912 207 11498.40 54.47 56901.64 88888.00 2018-07-26 17:49:15.412 207 11498.45 54.45 56901.57 88888.00 2018-07-26 17:49:15.912 207 11498.56 54.44 56901.52 88888.00 2018-07-26 17:49:16.412 207 11498.54 54.47 56901.51 88888.00 2018-07-26 17:49:16.912 207 11498.53 54.48 56901.47 88888.00 2018-07-26 17:49:17.412 207 11498.61 54.44 56901.42 88888.00 2018-07-26 17:49:17.912 207 11498.63 54.47 56901.42 88888.00 2018-07-26 17:49:18.412 207 11498.65 54.51 56901.36 88888.00 2018-07-26 17:49:18.912 207 11498.79 54.54 56901.25 88888.00 2018-07-26 17:49:19.412 207 11498.87 54.41 56901.19 88888.00 2018-07-26 17:49:19.912 207 11498.82 54.35 56901.14 88888.00 2018-07-26 17:49:20.412 207 11498.86 54.37 56901.17 88888.00 2018-07-26 17:49:20.912 207 11498.96 54.36 56901.10 88888.00 2018-07-26 17:49:21.412 207 11498.94 54.36 56900.99 88888.00 2018-07-26 17:49:21.912 207 11498.97 54.36 56900.93 88888.00 2018-07-26 17:49:22.912 207 11499.06 54.33 56900.75 88888.00 2018-07-26 17:49:23.412 207 11499.09 54.33 56900.68 88888.00 2018-07-26 17:49:23.912 207 11499.14 54.24 56900.66 88888.00 2018-07-26 17:49:24.412 207 11499.17 54.17 56900.55 88888.00 2018-07-26 17:49:24.912 207 11499.22 54.15 56900.48 88888.00 2018-07-26 17:49:25.412 207 11499.27 54.11 56900.38 88888.00 2018-07-26 17:49:25.912 207 11499.27 54.14 56900.27 88888.00 2018-07-26 17:49:26.412 207 11499.30 54.13 56900.24 88888.00 2018-07-26 17:49:26.912 207 11499.36 54.07 56900.18 88888.00 2018-07-26 17:49:27.412 207 11499.36 53.97 56900.12 88888.00 2018-07-26 17:49:27.912 207 11499.36 53.92 56900.01 88888.00 2018-07-26 17:49:28.412 207 11499.37 53.94 56899.91 88888.00 2018-07-26 17:49:28.912 207 11499.48 53.89 56899.83 88888.00 2018-07-26 17:49:29.412 207 11499.46 53.81 56899.72 88888.00 2018-07-26 17:49:29.912 207 11499.49 53.81 56899.67 88888.00 2018-07-26 17:49:30.913 207 11499.49 53.75 56899.52 88888.00 2018-07-26 17:49:31.413 207 11499.59 53.73 56899.40 88888.00 2018-07-26 17:49:31.913 207 11499.65 53.68 56899.32 88888.00 2018-07-26 17:49:32.413 207 11499.63 53.63 56899.22 88888.00 2018-07-26 17:49:32.913 207 11499.62 53.62 56899.19 88888.00 2018-07-26 17:49:33.413 207 11499.65 53.62 56899.20 88888.00 2018-07-26 17:49:33.913 207 11499.60 53.56 56899.12 88888.00 2018-07-26 17:49:34.413 207 11499.67 53.59 56899.02 88888.00 2018-07-26 17:49:34.913 207 11499.72 53.54 56898.94 88888.00 2018-07-26 17:49:35.413 207 11499.69 53.45 56898.80 88888.00 2018-07-26 17:49:35.913 207 11499.72 53.41 56898.68 88888.00 2018-07-26 17:49:36.413 207 11499.73 53.34 56898.63 88888.00 2018-07-26 17:49:36.913 207 11499.76 53.28 56898.58 88888.00 2018-07-26 17:49:37.413 207 11499.71 53.21 56898.55 88888.00 2018-07-26 17:49:37.913 207 11499.78 53.21 56898.55 88888.00 2018-07-26 17:49:38.413 207 11499.80 53.18 56898.50 88888.00 2018-07-26 17:49:38.913 207 11499.79 53.15 56898.48 88888.00 2018-07-26 17:49:39.413 207 11499.81 53.13 56898.39 88888.00 2018-07-26 17:49:39.913 207 11499.88 53.07 56898.28 88888.00 2018-07-26 17:49:40.913 207 11499.93 52.93 56898.26 88888.00 2018-07-26 17:49:41.413 207 11499.95 52.85 56898.19 88888.00 2018-07-26 17:49:41.913 207 11499.94 52.85 56898.11 88888.00 2018-07-26 17:49:42.413 207 11499.95 52.84 56898.07 88888.00 2018-07-26 17:49:42.913 207 11500.01 52.83 56898.04 88888.00 2018-07-26 17:49:43.413 207 11499.98 52.78 56897.98 88888.00 2018-07-26 17:49:43.913 207 11500.01 52.78 56897.92 88888.00 2018-07-26 17:49:44.413 207 11500.02 52.74 56897.96 88888.00 2018-07-26 17:49:44.913 207 11500.02 52.73 56897.93 88888.00 2018-07-26 17:49:45.413 207 11500.08 52.66 56897.87 88888.00 2018-07-26 17:49:45.913 207 11500.13 52.58 56897.85 88888.00 2018-07-26 17:49:46.413 207 11500.14 52.60 56897.84 88888.00 2018-07-26 17:49:46.913 207 11500.13 52.56 56897.90 88888.00 2018-07-26 17:49:47.413 207 11500.25 52.54 56897.86 88888.00 2018-07-26 17:49:47.913 207 11500.25 52.53 56897.77 88888.00 2018-07-26 17:49:48.413 207 11500.21 52.56 56897.84 88888.00 2018-07-26 17:49:48.913 207 11500.24 52.58 56897.89 88888.00 2018-07-26 17:49:49.413 207 11500.29 52.57 56897.81 88888.00 2018-07-26 17:49:49.913 207 11500.29 52.50 56897.73 88888.00 2018-07-26 17:49:50.413 207 11500.35 52.51 56897.72 88888.00 2018-07-26 17:49:50.913 207 11500.34 52.54 56897.74 88888.00 2018-07-26 17:49:51.413 207 11500.29 52.47 56897.75 88888.00 2018-07-26 17:49:51.913 207 11500.34 52.50 56897.73 88888.00 2018-07-26 17:49:52.413 207 11500.43 52.56 56897.78 88888.00 2018-07-26 17:49:52.913 207 11500.41 52.56 56897.77 88888.00 2018-07-26 17:49:53.413 207 11500.40 52.54 56897.75 88888.00 2018-07-26 17:49:54.413 207 11500.47 52.49 56897.80 88888.00 2018-07-26 17:49:54.913 207 11500.48 52.50 56897.80 88888.00 2018-07-26 17:49:55.413 207 11500.60 52.54 56897.83 88888.00 2018-07-26 17:49:55.913 207 11500.64 52.54 56897.89 88888.00 2018-07-26 17:49:56.413 207 11500.63 52.53 56897.86 88888.00 2018-07-26 17:49:56.913 207 11500.73 52.56 56897.86 88888.00 2018-07-26 17:49:57.413 207 11500.75 52.54 56897.84 88888.00 2018-07-26 17:49:57.913 207 11500.76 52.49 56897.85 88888.00 2018-07-26 17:49:58.413 207 11500.81 52.49 56897.89 88888.00 2018-07-26 17:49:58.913 207 11500.87 52.51 56897.90 88888.00 2018-07-26 17:49:59.413 207 11500.83 52.49 56897.93 88888.00 2018-07-26 17:49:59.913 207 11500.88 52.46 56897.97 88888.00 2018-07-26 17:50:00.413 207 11500.92 52.46 56897.99 88888.00 2018-07-26 17:50:00.913 207 11500.90 52.45 56898.02 88888.00 2018-07-26 17:50:01.413 207 11500.89 52.49 56898.07 88888.00 2018-07-26 17:50:01.913 207 11500.96 52.47 56898.06 88888.00 2018-07-26 17:50:02.413 207 11500.96 52.43 56898.02 88888.00 2018-07-26 17:50:02.913 207 11500.92 52.40 56898.05 88888.00 2018-07-26 17:50:03.413 207 11500.99 52.45 56898.13 88888.00 2018-07-26 17:50:04.413 207 11501.01 52.39 56898.22 88888.00 2018-07-26 17:50:04.913 207 11501.02 52.40 56898.28 88888.00 2018-07-26 17:50:05.413 207 11501.05 52.36 56898.26 88888.00 2018-07-26 17:50:05.913 207 11501.08 52.39 56898.26 88888.00 2018-07-26 17:50:06.413 207 11501.09 52.47 56898.31 88888.00 2018-07-26 17:50:06.913 207 11501.13 52.49 56898.34 88888.00 2018-07-26 17:50:07.413 207 11501.08 52.51 56898.32 88888.00 2018-07-26 17:50:07.913 207 11501.03 52.51 56898.35 88888.00 2018-07-26 17:50:08.413 207 11501.13 52.53 56898.44 88888.00 2018-07-26 17:50:08.913 207 11501.10 52.56 56898.52 88888.00 2018-07-26 17:50:09.413 207 11501.03 52.57 56898.51 88888.00 2018-07-26 17:50:09.913 207 11501.18 52.54 56898.57 88888.00 2018-07-26 17:50:10.413 207 11501.16 52.58 56898.62 88888.00 2018-07-26 17:50:10.913 207 11501.16 52.57 56898.74 88888.00 2018-07-26 17:50:11.413 207 11501.19 52.61 56898.76 88888.00 2018-07-26 17:50:11.913 207 11501.15 52.50 56898.75 88888.00 2018-07-26 17:50:12.413 207 11501.09 52.53 56898.71 88888.00 2018-07-26 17:50:12.913 207 11501.10 52.57 56898.77 88888.00 2018-07-26 17:50:13.413 207 11501.12 52.51 56898.86 88888.00 2018-07-26 17:50:13.913 207 11501.11 52.54 56898.92 88888.00 2018-07-26 17:50:14.413 207 11501.15 52.59 56898.97 88888.00 2018-07-26 17:50:14.913 207 11501.16 52.53 56898.99 88888.00 2018-07-26 17:50:15.413 207 11501.11 52.54 56899.07 88888.00 2018-07-26 17:50:15.913 207 11501.12 52.61 56899.13 88888.00 2018-07-26 17:50:16.413 207 11501.13 52.63 56899.22 88888.00 2018-07-26 17:50:16.913 207 11501.05 52.60 56899.24 88888.00 2018-07-26 17:50:17.413 207 11501.09 52.57 56899.27 88888.00 2018-07-26 17:50:17.913 207 11501.20 52.56 56899.32 88888.00 2018-07-26 17:50:18.413 207 11501.17 52.57 56899.32 88888.00 2018-07-26 17:50:18.913 207 11501.11 52.57 56899.33 88888.00 2018-07-26 17:50:19.413 207 11501.11 52.63 56899.40 88888.00 2018-07-26 17:50:19.913 207 11501.13 52.63 56899.45 88888.00 2018-07-26 17:50:20.413 207 11501.13 52.70 56899.51 88888.00 2018-07-26 17:50:20.913 207 11501.11 52.68 56899.54 88888.00 2018-07-26 17:50:21.413 207 11501.13 52.64 56899.60 88888.00 2018-07-26 17:50:21.913 207 11501.12 52.66 56899.61 88888.00 2018-07-26 17:50:22.413 207 11501.10 52.68 56899.69 88888.00 2018-07-26 17:50:22.913 207 11501.10 52.64 56899.71 88888.00 2018-07-26 17:50:23.413 207 11501.08 52.64 56899.79 88888.00 2018-07-26 17:50:23.913 207 11501.13 52.64 56899.79 88888.00 2018-07-26 17:50:24.413 207 11501.11 52.65 56899.85 88888.00 2018-07-26 17:50:24.913 207 11501.08 52.66 56899.91 88888.00 2018-07-26 17:50:25.413 207 11501.12 52.68 56899.95 88888.00 2018-07-26 17:50:25.913 207 11501.16 52.65 56899.99 88888.00 2018-07-26 17:50:26.413 207 11501.11 52.72 56899.98 88888.00 2018-07-26 17:50:26.913 207 11501.08 52.78 56899.99 88888.00 2018-07-26 17:50:27.413 207 11501.12 52.78 56900.03 88888.00 2018-07-26 17:50:27.913 207 11501.11 52.72 56900.12 88888.00 2018-07-26 17:50:28.413 207 11501.09 52.77 56900.21 88888.00 2018-07-26 17:50:28.913 207 11501.10 52.75 56900.29 88888.00 2018-07-26 17:50:29.413 207 11501.09 52.78 56900.36 88888.00 2018-07-26 17:50:29.913 207 11501.04 52.78 56900.40 88888.00 2018-07-26 17:50:30.413 207 11501.09 52.78 56900.37 88888.00 2018-07-26 17:50:30.913 207 11501.09 52.73 56900.35 88888.00 2018-07-26 17:50:31.413 207 11500.98 52.72 56900.47 88888.00 2018-07-26 17:50:31.913 207 11500.99 52.77 56900.49 88888.00 2018-07-26 17:50:32.413 207 11501.01 52.79 56900.50 88888.00 2018-07-26 17:50:32.913 207 11500.97 52.78 56900.49 88888.00 2018-07-26 17:50:33.413 207 11500.97 52.85 56900.57 88888.00 2018-07-26 17:50:33.913 207 11500.96 52.86 56900.62 88888.00 2018-07-26 17:50:34.413 207 11500.91 52.85 56900.67 88888.00 2018-07-26 17:50:34.913 207 11500.88 52.88 56900.72 88888.00 2018-07-26 17:50:35.413 207 11500.89 52.86 56900.69 88888.00 2018-07-26 17:50:35.913 207 11500.81 52.88 56900.74 88888.00 2018-07-26 17:50:36.413 207 11500.81 52.93 56900.76 88888.00 2018-07-26 17:50:36.913 207 11500.83 52.94 56900.82 88888.00 2018-07-26 17:50:37.413 207 11500.74 52.97 56900.83 88888.00 2018-07-26 17:50:37.913 207 11500.71 52.95 56900.87 88888.00 2018-07-26 17:50:38.413 207 11500.80 53.01 56900.95 88888.00 2018-07-26 17:50:38.913 207 11500.70 53.01 56901.06 88888.00 2018-07-26 17:50:39.413 207 11500.61 53.01 56901.04 88888.00 2018-07-26 17:50:39.913 207 11500.62 52.99 56901.06 88888.00 2018-07-26 17:50:40.413 207 11500.60 53.00 56901.12 88888.00 2018-07-26 17:50:40.913 207 11500.57 52.99 56901.14 88888.00 2018-07-26 17:50:41.413 207 11500.55 52.95 56901.14 88888.00 2018-07-26 17:50:41.913 207 11500.55 52.99 56901.15 88888.00 2018-07-26 17:50:42.413 207 11500.57 53.07 56901.18 88888.00 2018-07-26 17:50:42.913 207 11500.54 53.12 56901.26 88888.00 2018-07-26 17:50:43.413 207 11500.49 53.09 56901.32 88888.00 2018-07-26 17:50:43.913 207 11500.42 53.11 56901.33 88888.00 2018-07-26 17:50:44.413 207 11500.46 53.15 56901.33 88888.00 2018-07-26 17:50:44.913 207 11500.52 53.20 56901.37 88888.00 2018-07-26 17:50:45.913 207 11500.40 53.26 56901.31 88888.00 2018-07-26 17:50:46.413 207 11500.48 53.26 56901.20 88888.00 2018-07-26 17:50:46.913 207 11500.46 53.32 56901.25 88888.00 2018-07-26 17:50:47.413 207 11500.48 53.36 56901.23 88888.00 2018-07-26 17:50:47.913 207 11500.45 53.38 56901.28 88888.00 2018-07-26 17:50:48.413 207 11500.46 53.36 56901.32 88888.00 2018-07-26 17:50:48.913 207 11500.45 53.48 56901.32 88888.00 2018-07-26 17:50:49.413 207 11500.52 53.49 56901.31 88888.00 2018-07-26 17:50:49.913 207 11500.59 53.51 56901.31 88888.00 2018-07-26 17:50:50.413 207 11500.55 53.49 56901.26 88888.00 2018-07-26 17:50:50.913 207 11500.60 53.51 56901.30 88888.00 2018-07-26 17:50:51.413 207 11500.69 53.54 56901.34 88888.00 2018-07-26 17:50:51.913 207 11500.73 53.62 56901.36 88888.00 2018-07-26 17:50:52.413 207 11500.74 53.66 56901.37 88888.00 2018-07-26 17:50:52.913 207 11500.75 53.67 56901.28 88888.00 2018-07-26 17:50:53.413 207 11500.75 53.73 56901.25 88888.00 2018-07-26 17:50:53.913 207 11500.75 53.77 56901.30 88888.00 2018-07-26 17:50:54.413 207 11500.83 53.79 56901.31 88888.00 2018-07-26 17:50:54.913 207 11500.88 53.77 56901.27 88888.00 2018-07-26 17:50:55.413 207 11500.87 53.86 56901.21 88888.00 2018-07-26 17:50:55.913 207 11500.88 53.93 56901.20 88888.00 2018-07-26 17:50:56.413 207 11500.94 53.94 56901.21 88888.00 2018-07-26 17:50:56.913 207 11500.98 53.99 56901.26 88888.00 2018-07-26 17:50:57.413 207 11501.03 54.06 56901.25 88888.00 2018-07-26 17:50:57.913 207 11501.03 54.08 56901.21 88888.00 2018-07-26 17:50:58.413 207 11501.09 54.13 56901.23 88888.00 2018-07-26 17:50:58.913 207 11501.15 54.20 56901.25 88888.00 2018-07-26 17:50:59.413 207 11501.16 54.19 56901.25 88888.00 2018-07-26 17:50:59.913 207 11501.13 54.16 56901.20 88888.00 2018-07-26 17:51:00.413 207 11501.24 54.24 56901.18 88888.00 2018-07-26 17:51:00.913 207 11501.27 54.27 56901.20 88888.00 2018-07-26 17:51:01.413 207 11501.30 54.27 56901.19 88888.00 2018-07-26 17:51:01.913 207 11501.36 54.36 56901.20 88888.00 2018-07-26 17:51:02.413 207 11501.44 54.42 56901.20 88888.00 2018-07-26 17:51:02.913 207 11501.44 54.43 56901.15 88888.00 2018-07-26 17:51:03.413 207 11501.53 54.49 56901.18 88888.00 2018-07-26 17:51:03.913 207 11501.59 54.55 56901.20 88888.00 2018-07-26 17:51:04.413 207 11501.60 54.55 56901.15 88888.00 2018-07-26 17:51:04.913 207 11501.66 54.57 56901.10 88888.00 2018-07-26 17:51:05.413 207 11501.70 54.56 56901.13 88888.00 2018-07-26 17:51:05.913 207 11501.71 54.69 56901.13 88888.00 2018-07-26 17:51:06.413 207 11501.68 54.76 56901.11 88888.00 2018-07-26 17:51:06.913 207 11501.81 54.76 56901.10 88888.00 2018-07-26 17:51:07.413 207 11501.85 54.78 56901.11 88888.00 2018-07-26 17:51:07.913 207 11501.84 54.83 56901.10 88888.00 2018-07-26 17:51:08.413 207 11501.93 54.82 56901.08 88888.00 2018-07-26 17:51:08.913 207 11501.95 54.82 56901.11 88888.00 2018-07-26 17:51:09.413 207 11501.93 54.90 56901.10 88888.00 2018-07-26 17:51:09.913 207 11502.06 54.92 56901.10 88888.00 2018-07-26 17:51:10.413 207 11502.08 54.91 56901.15 88888.00 2018-07-26 17:51:10.913 207 11502.07 54.95 56901.15 88888.00 2018-07-26 17:51:11.413 207 11502.12 55.02 56901.17 88888.00 2018-07-26 17:51:11.913 207 11502.15 55.08 56901.20 88888.00 2018-07-26 17:51:12.413 207 11502.14 55.10 56901.21 88888.00 2018-07-26 17:51:12.913 207 11502.17 55.16 56901.26 88888.00 2018-07-26 17:51:13.413 207 11502.28 55.21 56901.30 88888.00 2018-07-26 17:51:13.913 207 11502.28 55.19 56901.33 88888.00 2018-07-26 17:51:14.413 207 11502.26 55.26 56901.33 88888.00 2018-07-26 17:51:14.913 207 11502.31 55.35 56901.36 88888.00 2018-07-26 17:51:15.413 207 11502.34 55.40 56901.39 88888.00 2018-07-26 17:51:15.913 207 11502.27 55.43 56901.46 88888.00 2018-07-26 17:51:16.413 207 11502.29 55.50 56901.51 88888.00 2018-07-26 17:51:17.413 207 11502.29 55.55 56901.58 88888.00 2018-07-26 17:51:17.913 207 11502.33 55.58 56901.56 88888.00 2018-07-26 17:51:18.413 207 11502.42 55.59 56901.57 88888.00 2018-07-26 17:51:18.913 207 11502.38 55.59 56901.60 88888.00 2018-07-26 17:51:19.413 207 11502.37 55.66 56901.68 88888.00 2018-07-26 17:51:19.913 207 11502.44 55.73 56901.83 88888.00 2018-07-26 17:51:20.413 207 11502.42 55.77 56901.84 88888.00 2018-07-26 17:51:20.913 207 11502.42 55.81 56901.88 88888.00 2018-07-26 17:51:21.413 207 11502.44 55.84 56901.89 88888.00 2018-07-26 17:51:21.913 207 11502.37 55.91 56902.01 88888.00 2018-07-26 17:51:22.404 207 11502.38 55.98 56902.02 88888.00 2018-07-26 17:51:22.904 207 11502.43 56.00 56902.09 88888.00 2018-07-26 17:51:23.404 207 11502.41 56.05 56902.13 88888.00 2018-07-26 17:51:23.904 207 11502.36 56.11 56902.28 88888.00 2018-07-26 17:51:24.404 207 11502.38 56.07 56902.29 88888.00 2018-07-26 17:51:24.904 207 11502.42 56.07 56902.33 88888.00 2018-07-26 17:51:25.404 207 11502.40 56.04 56902.41 88888.00 2018-07-26 17:51:25.904 207 11502.42 56.13 56902.45 88888.00 2018-07-26 17:51:26.404 207 11502.41 56.15 56902.53 88888.00 2018-07-26 17:51:27.404 207 11502.36 56.25 56902.64 88888.00 2018-07-26 17:51:27.904 207 11502.33 56.27 56902.71 88888.00 2018-07-26 17:51:28.404 207 11502.29 56.35 56902.72 88888.00 2018-07-26 17:51:28.904 207 11502.30 56.40 56902.75 88888.00 2018-07-26 17:51:29.404 207 11502.27 56.45 56902.80 88888.00 2018-07-26 17:51:29.904 207 11502.14 56.49 56902.94 88888.00 2018-07-26 17:51:30.404 207 11502.14 56.51 56903.04 88888.00 2018-07-26 17:51:30.904 207 11502.14 56.51 56903.12 88888.00 2018-07-26 17:51:31.404 207 11502.08 56.51 56903.20 88888.00 2018-07-26 17:51:31.904 207 11502.10 56.53 56903.18 88888.00 2018-07-26 17:51:32.404 207 11502.13 56.49 56903.37 88888.00 2018-07-26 17:51:32.904 207 11502.06 56.51 56903.36 88888.00 2018-07-26 17:51:33.404 207 11501.92 56.54 56903.42 88888.00 2018-07-26 17:51:33.904 207 11501.93 56.57 56903.54 88888.00 2018-07-26 17:51:34.404 207 11501.91 56.59 56903.49 88888.00 2018-07-26 17:51:34.904 207 11501.85 56.62 56903.63 88888.00 2018-07-26 17:51:35.404 207 11501.79 56.62 56903.78 88888.00 2018-07-26 17:51:35.904 207 11501.78 56.66 56903.76 88888.00 2018-07-26 17:51:36.404 207 11501.70 56.65 56903.90 88888.00 2018-07-26 17:51:37.404 207 11501.68 56.64 56903.96 88888.00 2018-07-26 17:51:37.904 207 11501.61 56.68 56904.07 88888.00 2018-07-26 17:51:38.404 207 11501.54 56.73 56904.15 88888.00 2018-07-26 17:51:38.904 207 11501.54 56.74 56904.20 88888.00 2018-07-26 17:51:39.404 207 11501.45 56.76 56904.33 88888.00 2018-07-26 17:51:39.904 207 11501.41 56.85 56904.38 88888.00 2018-07-26 17:51:40.404 207 11501.43 56.88 56904.38 88888.00 2018-07-26 17:51:40.904 207 11501.36 56.83 56904.44 88888.00 2018-07-26 17:51:41.404 207 11501.31 56.87 56904.53 88888.00 2018-07-26 17:51:41.904 207 11501.33 56.89 56904.55 88888.00 2018-07-26 17:51:42.404 207 11501.32 56.87 56904.55 88888.00 2018-07-26 17:51:42.904 207 11501.29 56.83 56904.60 88888.00 2018-07-26 17:51:43.404 207 11501.24 56.91 56904.60 88888.00 2018-07-26 17:51:43.904 207 11501.18 56.88 56904.65 88888.00 2018-07-26 17:51:44.404 207 11501.13 56.87 56904.79 88888.00 2018-07-26 17:51:44.904 207 11501.15 56.85 56904.77 88888.00 2018-07-26 17:51:45.404 207 11501.18 56.80 56904.70 88888.00 2018-07-26 17:51:45.904 207 11501.11 56.78 56904.78 88888.00 2018-07-26 17:51:46.404 207 11501.18 56.80 56904.84 88888.00 2018-07-26 17:51:46.904 207 11501.17 56.81 56904.79 88888.00 2018-07-26 17:51:47.404 207 11501.09 56.80 56904.86 88888.00 2018-07-26 17:51:47.904 207 11501.08 56.80 56904.92 88888.00 2018-07-26 17:51:48.404 207 11501.05 56.74 56904.83 88888.00 2018-07-26 17:51:48.904 207 11501.01 56.74 56904.81 88888.00 2018-07-26 17:51:49.404 207 11501.03 56.75 56904.95 88888.00 2018-07-26 17:51:49.904 207 11501.08 56.69 56904.86 88888.00 2018-07-26 17:51:50.404 207 11500.97 56.65 56904.80 88888.00 2018-07-26 17:51:50.904 207 11500.96 56.65 56904.86 88888.00 2018-07-26 17:51:51.404 207 11501.02 56.62 56904.81 88888.00 2018-07-26 17:51:51.904 207 11500.90 56.58 56904.76 88888.00 2018-07-26 17:51:52.404 207 11500.80 56.59 56904.76 88888.00 2018-07-26 17:51:52.904 207 11500.84 56.57 56904.72 88888.00 2018-07-26 17:51:53.404 207 11500.87 56.53 56904.65 88888.00 2018-07-26 17:51:53.904 207 11500.83 56.51 56904.67 88888.00 2018-07-26 17:51:54.404 207 11500.85 56.51 56904.63 88888.00 2018-07-26 17:51:54.904 207 11500.88 56.49 56904.61 88888.00 2018-07-26 17:51:55.404 207 11500.85 56.46 56904.59 88888.00 2018-07-26 17:51:55.904 207 11500.81 56.45 56904.53 88888.00 2018-07-26 17:51:56.404 207 11500.87 56.44 56904.51 88888.00 2018-07-26 17:51:56.904 207 11500.83 56.39 56904.46 88888.00 2018-07-26 17:51:57.404 207 11500.78 56.35 56904.44 88888.00 2018-07-26 17:51:57.904 207 11500.83 56.26 56904.42 88888.00 2018-07-26 17:51:58.404 207 11500.84 56.28 56904.33 88888.00 2018-07-26 17:51:58.904 207 11500.85 56.33 56904.32 88888.00 2018-07-26 17:51:59.404 207 11500.88 56.26 56904.28 88888.00 2018-07-26 17:51:59.904 207 11500.87 56.23 56904.16 88888.00 2018-07-26 17:52:00.404 207 11500.87 56.18 56904.21 88888.00 2018-07-26 17:52:00.904 207 11500.88 56.14 56904.16 88888.00 2018-07-26 17:52:01.404 207 11500.87 56.15 56904.12 88888.00 2018-07-26 17:52:01.904 207 11500.83 56.12 56904.04 88888.00 2018-07-26 17:52:02.404 207 11500.91 56.10 56903.97 88888.00 2018-07-26 17:52:02.904 207 11500.96 56.10 56903.97 88888.00 2018-07-26 17:52:03.404 207 11500.90 56.10 56903.95 88888.00 2018-07-26 17:52:03.904 207 11500.97 56.08 56903.94 88888.00 2018-07-26 17:52:04.404 207 11500.92 56.07 56903.83 88888.00 2018-07-26 17:52:04.904 207 11500.90 56.07 56903.78 88888.00 2018-07-26 17:52:05.404 207 11500.94 56.04 56903.70 88888.00 2018-07-26 17:52:05.904 207 11500.94 56.04 56903.64 88888.00 2018-07-26 17:52:06.404 207 11500.94 55.99 56903.57 88888.00 2018-07-26 17:52:06.904 207 11501.05 55.97 56903.51 88888.00 2018-07-26 17:52:07.404 207 11501.10 55.92 56903.49 88888.00 2018-07-26 17:52:07.904 207 11501.04 55.89 56903.46 88888.00 2018-07-26 17:52:08.904 207 11501.06 55.85 56903.30 88888.00 2018-07-26 17:52:09.404 207 11501.01 55.84 56903.25 88888.00 2018-07-26 17:52:09.904 207 11501.01 55.79 56903.23 88888.00 2018-07-26 17:52:10.404 207 11501.05 55.71 56903.16 88888.00 2018-07-26 17:52:10.904 207 11501.03 55.73 56903.13 88888.00 2018-07-26 17:52:11.404 207 11501.03 55.74 56903.05 88888.00 2018-07-26 17:52:11.904 207 11501.05 55.73 56903.01 88888.00 2018-07-26 17:52:12.404 207 11501.02 55.69 56902.94 88888.00 2018-07-26 17:52:12.904 207 11500.98 55.64 56902.85 88888.00 2018-07-26 17:52:13.404 207 11501.08 55.66 56902.80 88888.00 2018-07-26 17:52:13.904 207 11501.10 55.58 56902.73 88888.00 2018-07-26 17:52:14.404 207 11501.10 55.57 56902.71 88888.00 2018-07-26 17:52:14.904 207 11501.12 55.56 56902.60 88888.00 2018-07-26 17:52:15.404 207 11501.11 55.50 56902.53 88888.00 2018-07-26 17:52:15.904 207 11501.11 55.44 56902.41 88888.00 2018-07-26 17:52:16.404 207 11501.12 55.42 56902.34 88888.00 2018-07-26 17:52:16.904 207 11501.15 55.40 56902.26 88888.00 2018-07-26 17:52:17.404 207 11501.15 55.37 56902.21 88888.00 2018-07-26 17:52:17.904 207 11501.18 55.36 56902.15 88888.00 2018-07-26 17:52:18.904 207 11501.10 55.25 56901.97 88888.00 2018-07-26 17:52:19.404 207 11501.17 55.23 56901.94 88888.00 2018-07-26 17:52:19.904 207 11501.25 55.19 56901.89 88888.00 2018-07-26 17:52:20.404 207 11501.20 55.16 56901.77 88888.00 2018-07-26 17:52:20.904 207 11501.17 55.10 56901.72 88888.00 2018-07-26 17:52:21.404 207 11501.19 55.01 56901.69 88888.00 2018-07-26 17:52:21.904 207 11501.22 54.97 56901.62 88888.00 2018-07-26 17:52:22.404 207 11501.22 54.96 56901.53 88888.00 2018-07-26 17:52:22.904 207 11501.26 54.92 56901.42 88888.00 2018-07-26 17:52:23.404 207 11501.22 54.87 56901.34 88888.00 2018-07-26 17:52:23.904 207 11501.10 54.82 56901.26 88888.00 2018-07-26 17:52:24.404 207 11501.18 54.82 56901.23 88888.00 2018-07-26 17:52:24.904 207 11501.20 54.75 56901.14 88888.00 2018-07-26 17:52:25.404 207 11501.13 54.76 56901.08 88888.00 2018-07-26 17:52:25.904 207 11501.17 54.75 56901.05 88888.00 2018-07-26 17:52:26.404 207 11501.19 54.67 56901.00 88888.00 2018-07-26 17:52:26.904 207 11501.11 54.60 56900.96 88888.00 2018-07-26 17:52:27.404 207 11501.13 54.54 56900.96 88888.00 2018-07-26 17:52:27.904 207 11501.16 54.50 56900.93 88888.00 2018-07-26 17:52:28.404 207 11501.12 54.53 56900.86 88888.00 2018-07-26 17:52:28.904 207 11501.15 54.54 56900.82 88888.00 2018-07-26 17:52:29.404 207 11501.18 54.54 56900.78 88888.00 2018-07-26 17:52:29.904 207 11501.15 54.47 56900.70 88888.00 2018-07-26 17:52:30.404 207 11501.11 54.44 56900.67 88888.00 2018-07-26 17:52:30.904 207 11501.17 54.40 56900.61 88888.00 2018-07-26 17:52:31.404 207 11501.13 54.35 56900.54 88888.00 2018-07-26 17:52:31.904 207 11501.11 54.35 56900.51 88888.00 2018-07-26 17:52:32.404 207 11501.13 54.33 56900.49 88888.00 2018-07-26 17:52:32.904 207 11501.19 54.30 56900.48 88888.00 2018-07-26 17:52:33.404 207 11501.10 54.27 56900.53 88888.00 2018-07-26 17:52:33.904 207 11501.15 54.24 56900.50 88888.00 2018-07-26 17:52:34.404 207 11501.18 54.21 56900.44 88888.00 2018-07-26 17:52:34.904 207 11501.09 54.17 56900.31 88888.00 2018-07-26 17:52:35.404 207 11501.10 54.14 56900.36 88888.00 2018-07-26 17:52:35.904 207 11501.10 54.10 56900.36 88888.00 2018-07-26 17:52:36.404 207 11501.05 54.04 56900.35 88888.00 2018-07-26 17:52:36.904 207 11501.09 54.00 56900.34 88888.00 2018-07-26 17:52:37.404 207 11501.06 53.97 56900.35 88888.00 2018-07-26 17:52:37.904 207 11501.05 53.99 56900.34 88888.00 2018-07-26 17:52:38.404 207 11501.04 53.95 56900.27 88888.00 2018-07-26 17:52:38.904 207 11501.02 53.86 56900.17 88888.00 2018-07-26 17:52:39.404 207 11500.96 53.81 56900.16 88888.00 2018-07-26 17:52:39.904 207 11500.97 53.81 56900.11 88888.00 2018-07-26 17:52:40.404 207 11500.99 53.79 56900.08 88888.00 2018-07-26 17:52:40.904 207 11501.02 53.74 56900.09 88888.00 2018-07-26 17:52:41.404 207 11501.01 53.75 56900.06 88888.00 2018-07-26 17:52:41.904 207 11500.99 53.74 56899.99 88888.00 2018-07-26 17:52:42.404 207 11500.97 53.67 56899.97 88888.00 2018-07-26 17:52:42.904 207 11500.94 53.60 56899.96 88888.00 2018-07-26 17:52:43.404 207 11500.92 53.55 56899.92 88888.00 2018-07-26 17:52:43.904 207 11500.84 53.49 56899.90 88888.00 2018-07-26 17:52:44.404 207 11500.84 53.48 56899.86 88888.00 2018-07-26 17:52:44.904 207 11500.91 53.49 56899.85 88888.00 2018-07-26 17:52:45.404 207 11500.87 53.46 56899.78 88888.00 2018-07-26 17:52:45.904 207 11500.80 53.45 56899.70 88888.00 2018-07-26 17:52:46.404 207 11500.83 53.38 56899.72 88888.00 2018-07-26 17:52:46.904 207 11500.85 53.34 56899.74 88888.00 2018-07-26 17:52:47.404 207 11500.80 53.28 56899.70 88888.00 2018-07-26 17:52:47.904 207 11500.82 53.31 56899.70 88888.00 2018-07-26 17:52:48.404 207 11500.85 53.31 56899.69 88888.00 2018-07-26 17:52:48.904 207 11500.85 53.29 56899.70 88888.00 2018-07-26 17:52:49.404 207 11500.87 53.32 56899.71 88888.00 2018-07-26 17:52:50.404 207 11500.88 53.25 56899.73 88888.00 2018-07-26 17:52:50.904 207 11500.84 53.28 56899.74 88888.00 2018-07-26 17:52:51.404 207 11500.89 53.26 56899.73 88888.00 2018-07-26 17:52:51.904 207 11500.90 53.20 56899.72 88888.00 2018-07-26 17:52:52.404 207 11500.88 53.24 56899.74 88888.00 2018-07-26 17:52:52.904 207 11500.94 53.21 56899.77 88888.00 2018-07-26 17:52:53.404 207 11500.95 53.20 56899.77 88888.00 2018-07-26 17:52:53.904 207 11500.89 53.17 56899.72 88888.00 2018-07-26 17:52:54.404 207 11500.90 53.21 56899.73 88888.00 2018-07-26 17:52:54.904 207 11500.97 53.25 56899.70 88888.00 2018-07-26 17:52:55.404 207 11500.90 53.21 56899.72 88888.00 2018-07-26 17:52:55.904 207 11500.90 53.26 56899.72 88888.00 2018-07-26 17:52:56.404 207 11500.96 53.20 56899.72 88888.00 2018-07-26 17:52:56.904 207 11500.91 53.18 56899.77 88888.00 2018-07-26 17:52:57.404 207 11500.90 53.21 56899.79 88888.00 2018-07-26 17:52:57.904 207 11500.95 53.15 56899.78 88888.00 2018-07-26 17:52:58.404 207 11500.95 53.14 56899.77 88888.00 2018-07-26 17:52:58.904 207 11500.92 53.20 56899.78 88888.00 2018-07-26 17:52:59.404 207 11500.92 53.22 56899.78 88888.00 2018-07-26 17:52:59.904 207 11500.94 53.20 56899.83 88888.00 2018-07-26 17:53:00.404 207 11500.91 53.22 56899.84 88888.00 2018-07-26 17:53:00.904 207 11500.92 53.26 56899.89 88888.00 2018-07-26 17:53:01.404 207 11500.92 53.28 56899.93 88888.00 2018-07-26 17:53:01.904 207 11500.92 53.26 56899.98 88888.00 2018-07-26 17:53:02.404 207 11500.95 53.31 56899.98 88888.00 2018-07-26 17:53:02.904 207 11501.02 53.21 56900.01 88888.00 2018-07-26 17:53:03.404 207 11500.98 53.22 56900.01 88888.00 2018-07-26 17:53:03.904 207 11501.05 53.29 56900.05 88888.00 2018-07-26 17:53:04.404 207 11501.09 53.29 56900.08 88888.00 2018-07-26 17:53:04.904 207 11501.05 53.32 56900.14 88888.00 2018-07-26 17:53:05.404 207 11501.06 53.33 56900.14 88888.00 2018-07-26 17:53:05.904 207 11501.10 53.32 56900.17 88888.00 2018-07-26 17:53:06.404 207 11501.06 53.32 56900.20 88888.00 2018-07-26 17:53:06.904 207 11501.11 53.33 56900.21 88888.00 2018-07-26 17:53:07.404 207 11501.13 53.35 56900.25 88888.00 2018-07-26 17:53:07.904 207 11501.12 53.41 56900.31 88888.00 2018-07-26 17:53:08.404 207 11501.16 53.43 56900.36 88888.00 2018-07-26 17:53:08.904 207 11501.18 53.42 56900.34 88888.00 2018-07-26 17:53:09.404 207 11501.12 53.46 56900.33 88888.00 2018-07-26 17:53:09.904 207 11501.13 53.49 56900.42 88888.00 2018-07-26 17:53:10.404 207 11501.20 53.49 56900.47 88888.00 2018-07-26 17:53:10.904 207 11501.19 53.48 56900.43 88888.00 2018-07-26 17:53:11.404 207 11501.11 53.52 56900.42 88888.00 2018-07-26 17:53:11.904 207 11501.13 53.56 56900.53 88888.00 2018-07-26 17:53:12.404 207 11501.16 53.58 56900.57 88888.00 2018-07-26 17:53:12.904 207 11501.06 53.61 56900.60 88888.00 2018-07-26 17:53:13.404 207 11501.12 53.61 56900.66 88888.00 2018-07-26 17:53:13.904 207 11501.16 53.61 56900.65 88888.00 2018-07-26 17:53:14.404 207 11501.17 53.66 56900.69 88888.00 2018-07-26 17:53:14.904 207 11501.18 53.73 56900.72 88888.00 2018-07-26 17:53:15.405 207 11501.23 53.76 56900.87 88888.00 2018-07-26 17:53:15.905 207 11501.19 53.74 56900.98 88888.00 2018-07-26 17:53:16.405 207 11501.24 53.76 56900.94 88888.00 2018-07-26 17:53:16.905 207 11501.26 53.77 56900.96 88888.00 2018-07-26 17:53:17.405 207 11501.23 53.81 56900.98 88888.00 2018-07-26 17:53:17.905 207 11501.20 53.87 56901.06 88888.00 2018-07-26 17:53:18.405 207 11501.27 53.97 56901.11 88888.00 2018-07-26 17:53:18.905 207 11501.22 53.95 56901.15 88888.00 2018-07-26 17:53:19.405 207 11501.19 53.93 56901.21 88888.00 2018-07-26 17:53:19.905 207 11501.31 53.90 56901.28 88888.00 2018-07-26 17:53:20.405 207 11501.32 53.99 56901.31 88888.00 2018-07-26 17:53:20.905 207 11501.25 54.03 56901.40 88888.00 2018-07-26 17:53:21.405 207 11501.26 54.04 56901.44 88888.00 2018-07-26 17:53:21.905 207 11501.29 54.01 56901.46 88888.00 2018-07-26 17:53:22.405 207 11501.26 54.03 56901.55 88888.00 2018-07-26 17:53:22.905 207 11501.33 54.08 56901.59 88888.00 2018-07-26 17:53:23.405 207 11501.40 54.13 56901.69 88888.00 2018-07-26 17:53:23.905 207 11501.37 54.15 56901.70 88888.00 2018-07-26 17:53:24.405 207 11501.44 54.19 56901.73 88888.00 2018-07-26 17:53:24.905 207 11501.46 54.24 56901.77 88888.00 2018-07-26 17:53:25.405 207 11501.44 54.30 56901.87 88888.00 2018-07-26 17:53:25.905 207 11501.41 54.37 56901.85 88888.00 2018-07-26 17:53:26.405 207 11501.47 54.37 56901.94 88888.00 2018-07-26 17:53:26.905 207 11501.39 54.35 56901.96 88888.00 2018-07-26 17:53:27.405 207 11501.39 54.37 56902.07 88888.00 2018-07-26 17:53:27.905 207 11501.53 54.47 56902.19 88888.00 2018-07-26 17:53:28.405 207 11501.53 54.49 56902.19 88888.00 2018-07-26 17:53:28.905 207 11501.52 54.50 56902.24 88888.00 2018-07-26 17:53:29.405 207 11501.48 54.50 56902.28 88888.00 2018-07-26 17:53:29.905 207 11501.45 54.56 56902.29 88888.00 2018-07-26 17:53:30.405 207 11501.48 54.58 56902.33 88888.00 2018-07-26 17:53:30.905 207 11501.51 54.60 56902.39 88888.00 2018-07-26 17:53:31.905 207 11501.47 54.67 56902.46 88888.00 2018-07-26 17:53:32.405 207 11501.56 54.74 56902.55 88888.00 2018-07-26 17:53:32.905 207 11501.60 54.74 56902.56 88888.00 2018-07-26 17:53:33.405 207 11501.51 54.72 56902.62 88888.00 2018-07-26 17:53:33.905 207 11501.57 54.75 56902.60 88888.00 2018-07-26 17:53:34.405 207 11501.59 54.77 56902.66 88888.00 2018-07-26 17:53:34.905 207 11501.57 54.83 56902.67 88888.00 2018-07-26 17:53:35.405 207 11501.48 54.90 56902.67 88888.00 2018-07-26 17:53:35.905 207 11501.57 54.92 56902.67 88888.00 2018-07-26 17:53:36.405 207 11501.58 54.91 56902.74 88888.00 2018-07-26 17:53:36.905 207 11501.60 54.94 56902.80 88888.00 2018-07-26 17:53:37.405 207 11501.61 54.96 56902.81 88888.00 2018-07-26 17:53:37.905 207 11501.53 54.97 56902.79 88888.00 2018-07-26 17:53:38.405 207 11501.46 55.04 56902.84 88888.00 2018-07-26 17:53:38.905 207 11501.56 55.11 56902.84 88888.00 2018-07-26 17:53:39.405 207 11501.57 55.09 56902.84 88888.00 2018-07-26 17:53:39.905 207 11501.60 55.08 56902.88 88888.00 2018-07-26 17:53:40.405 207 11501.63 55.09 56902.82 88888.00 2018-07-26 17:53:40.905 207 11501.60 55.09 56902.75 88888.00 2018-07-26 17:53:41.405 207 11501.60 55.10 56902.80 88888.00 2018-07-26 17:53:41.905 207 11501.61 55.10 56902.81 88888.00 2018-07-26 17:53:42.405 207 11501.59 55.09 56902.77 88888.00 2018-07-26 17:53:42.905 207 11501.59 55.11 56902.80 88888.00 2018-07-26 17:53:43.405 207 11501.64 55.13 56902.84 88888.00 2018-07-26 17:53:43.905 207 11501.64 55.16 56902.82 88888.00 2018-07-26 17:53:44.405 207 11501.58 55.17 56902.86 88888.00 2018-07-26 17:53:44.905 207 11501.60 55.24 56902.82 88888.00 2018-07-26 17:53:45.405 207 11501.71 55.25 56902.87 88888.00 2018-07-26 17:53:45.905 207 11501.67 55.19 56902.81 88888.00 2018-07-26 17:53:46.405 207 11501.66 55.25 56902.82 88888.00 2018-07-26 17:53:46.905 207 11501.70 55.24 56902.74 88888.00 2018-07-26 17:53:47.405 207 11501.73 55.24 56902.75 88888.00 2018-07-26 17:53:47.905 207 11501.71 55.23 56902.73 88888.00 2018-07-26 17:53:48.405 207 11501.79 55.26 56902.79 88888.00 2018-07-26 17:53:48.905 207 11501.74 55.30 56902.77 88888.00 2018-07-26 17:53:49.405 207 11501.71 55.31 56902.79 88888.00 2018-07-26 17:53:49.905 207 11501.75 55.35 56902.77 88888.00 2018-07-26 17:53:50.405 207 11501.81 55.35 56902.75 88888.00 2018-07-26 17:53:50.905 207 11501.81 55.31 56902.73 88888.00 2018-07-26 17:53:51.405 207 11501.86 55.35 56902.75 88888.00 2018-07-26 17:53:51.905 207 11501.92 55.38 56902.77 88888.00 2018-07-26 17:53:52.405 207 11501.91 55.43 56902.78 88888.00 2018-07-26 17:53:52.905 207 11501.93 55.39 56902.73 88888.00 2018-07-26 17:53:53.405 207 11501.94 55.35 56902.67 88888.00 2018-07-26 17:53:53.905 207 11501.93 55.38 56902.71 88888.00 2018-07-26 17:53:54.405 207 11501.92 55.40 56902.72 88888.00 2018-07-26 17:53:54.905 207 11501.99 55.42 56902.72 88888.00 2018-07-26 17:53:55.405 207 11501.98 55.43 56902.67 88888.00 2018-07-26 17:53:55.905 207 11502.01 55.40 56902.73 88888.00 2018-07-26 17:53:56.405 207 11502.05 55.44 56902.71 88888.00 2018-07-26 17:53:56.905 207 11502.03 55.42 56902.74 88888.00 2018-07-26 17:53:57.405 207 11501.96 55.43 56902.71 88888.00 2018-07-26 17:53:57.905 207 11502.00 55.44 56902.71 88888.00 2018-07-26 17:53:58.405 207 11502.02 55.39 56902.59 88888.00 2018-07-26 17:53:58.905 207 11502.01 55.42 56902.56 88888.00 2018-07-26 17:53:59.405 207 11502.06 55.37 56902.61 88888.00 2018-07-26 17:53:59.905 207 11502.13 55.40 56902.59 88888.00 2018-07-26 17:54:00.405 207 11502.09 55.37 56902.62 88888.00 2018-07-26 17:54:00.905 207 11502.08 55.45 56902.60 88888.00 2018-07-26 17:54:01.405 207 11502.21 55.51 56902.56 88888.00 2018-07-26 17:54:01.905 207 11502.22 55.47 56902.49 88888.00 2018-07-26 17:54:02.405 207 11502.17 55.43 56902.53 88888.00 2018-07-26 17:54:03.405 207 11502.22 55.44 56902.50 88888.00 2018-07-26 17:54:03.905 207 11502.21 55.46 56902.49 88888.00 2018-07-26 17:54:04.405 207 11502.26 55.42 56902.45 88888.00 2018-07-26 17:54:04.905 207 11502.23 55.42 56902.46 88888.00 2018-07-26 17:54:05.405 207 11502.17 55.44 56902.45 88888.00 2018-07-26 17:54:05.905 207 11502.22 55.42 56902.40 88888.00 2018-07-26 17:54:06.405 207 11502.26 55.40 56902.37 88888.00 2018-07-26 17:54:06.905 207 11502.16 55.42 56902.39 88888.00 2018-07-26 17:54:07.405 207 11502.16 55.42 56902.32 88888.00 2018-07-26 17:54:07.905 207 11502.16 55.38 56902.36 88888.00 2018-07-26 17:54:08.405 207 11502.16 55.37 56902.33 88888.00 2018-07-26 17:54:08.905 207 11502.21 55.47 56902.35 88888.00 2018-07-26 17:54:09.405 207 11502.23 55.46 56902.34 88888.00 2018-07-26 17:54:09.905 207 11502.19 55.45 56902.46 88888.00 2018-07-26 17:54:10.405 207 11502.19 55.45 56902.47 88888.00 2018-07-26 17:54:10.905 207 11502.21 55.46 56902.52 88888.00 2018-07-26 17:54:11.405 207 11502.15 55.43 56902.53 88888.00 2018-07-26 17:54:11.905 207 11502.13 55.39 56902.59 88888.00 2018-07-26 17:54:12.405 207 11502.17 55.38 56902.59 88888.00 2018-07-26 17:54:12.905 207 11502.13 55.36 56902.55 88888.00 2018-07-26 17:54:13.405 207 11502.12 55.38 56902.55 88888.00 2018-07-26 17:54:13.905 207 11502.16 55.38 56902.53 88888.00 2018-07-26 17:54:14.405 207 11502.16 55.37 56902.64 88888.00 2018-07-26 17:54:14.905 207 11502.13 55.37 56902.59 88888.00 2018-07-26 17:54:15.405 207 11502.15 55.37 56902.59 88888.00 2018-07-26 17:54:15.905 207 11502.14 55.37 56902.48 88888.00 2018-07-26 17:54:16.405 207 11502.08 55.31 56902.60 88888.00 2018-07-26 17:54:16.905 207 11502.10 55.24 56902.58 88888.00 2018-07-26 17:54:17.405 207 11502.14 55.19 56902.59 88888.00 2018-07-26 17:54:17.905 207 11502.14 55.21 56902.58 88888.00 2018-07-26 17:54:18.405 207 11502.15 55.28 56902.58 88888.00 2018-07-26 17:54:18.905 207 11502.19 55.29 56902.65 88888.00 2018-07-26 17:54:19.405 207 11502.10 55.28 56902.64 88888.00 2018-07-26 17:54:19.905 207 11502.08 55.32 56902.68 88888.00 2018-07-26 17:54:20.405 207 11502.15 55.26 56902.64 88888.00 2018-07-26 17:54:20.905 207 11502.15 55.30 56902.69 88888.00 2018-07-26 17:54:21.405 207 11502.14 55.29 56902.72 88888.00 2018-07-26 17:54:21.905 207 11502.15 55.25 56902.67 88888.00 2018-07-26 17:54:22.405 207 11502.13 55.26 56902.60 88888.00 2018-07-26 17:54:22.905 207 11502.17 55.29 56902.62 88888.00 2018-07-26 17:54:23.405 207 11502.23 55.31 56902.65 88888.00 2018-07-26 17:54:23.905 207 11502.23 55.30 56902.59 88888.00 2018-07-26 17:54:24.405 207 11502.17 55.25 56902.58 88888.00 2018-07-26 17:54:24.905 207 11502.21 55.30 56902.55 88888.00 2018-07-26 17:54:25.405 207 11502.27 55.28 56902.54 88888.00 2018-07-26 17:54:25.905 207 11502.26 55.28 56902.47 88888.00 2018-07-26 17:54:26.405 207 11502.31 55.36 56902.55 88888.00 2018-07-26 17:54:26.905 207 11502.35 55.37 56902.58 88888.00 2018-07-26 17:54:27.405 207 11502.33 55.35 56902.53 88888.00 2018-07-26 17:54:27.905 207 11502.34 55.37 56902.56 88888.00 2018-07-26 17:54:28.405 207 11502.37 55.33 56902.53 88888.00 2018-07-26 17:54:28.905 207 11502.38 55.28 56902.59 88888.00 2018-07-26 17:54:29.405 207 11502.36 55.31 56902.52 88888.00 2018-07-26 17:54:29.905 207 11502.41 55.31 56902.54 88888.00 2018-07-26 17:54:30.405 207 11502.47 55.25 56902.55 88888.00 2018-07-26 17:54:30.905 207 11502.44 55.16 56902.56 88888.00 2018-07-26 17:54:31.405 207 11502.45 55.24 56902.64 88888.00 2018-07-26 17:54:31.905 207 11502.49 55.25 56902.59 88888.00 2018-07-26 17:54:32.405 207 11502.45 55.26 56902.58 88888.00 2018-07-26 17:54:32.905 207 11502.47 55.29 56902.60 88888.00 2018-07-26 17:54:33.405 207 11502.47 55.32 56902.53 88888.00 2018-07-26 17:54:33.905 207 11502.42 55.30 56902.55 88888.00 2018-07-26 17:54:35.405 207 11502.37 55.33 56902.60 88888.00 2018-07-26 17:54:35.905 207 11502.36 55.32 56902.55 88888.00 2018-07-26 17:54:36.405 207 11502.38 55.35 56902.60 88888.00 2018-07-26 17:54:36.905 207 11502.31 55.32 56902.54 88888.00 2018-07-26 17:54:37.405 207 11502.26 55.25 56902.58 88888.00 2018-07-26 17:54:37.905 207 11502.27 55.28 56902.60 88888.00 2018-07-26 17:54:38.405 207 11502.23 55.26 56902.68 88888.00 2018-07-26 17:54:38.905 207 11502.17 55.30 56902.72 88888.00 2018-07-26 17:54:39.405 207 11502.15 55.31 56902.64 88888.00 2018-07-26 17:54:39.905 207 11502.10 55.23 56902.64 88888.00 2018-07-26 17:54:40.405 207 11502.02 55.19 56902.60 88888.00 2018-07-26 17:54:40.905 207 11501.98 55.19 56902.74 88888.00 2018-07-26 17:54:41.405 207 11502.03 55.16 56902.72 88888.00 2018-07-26 17:54:41.905 207 11502.01 55.13 56902.75 88888.00 2018-07-26 17:54:42.405 207 11501.92 55.10 56902.73 88888.00 2018-07-26 17:54:42.905 207 11501.86 55.09 56902.73 88888.00 2018-07-26 17:54:43.405 207 11501.81 55.06 56902.71 88888.00 2018-07-26 17:54:43.905 207 11501.85 55.05 56902.74 88888.00 2018-07-26 17:54:44.405 207 11501.85 55.03 56902.77 88888.00 2018-07-26 17:54:44.905 207 11501.75 54.89 56902.73 88888.00 2018-07-26 17:54:45.405 207 11501.72 54.84 56902.72 88888.00 2018-07-26 17:54:45.905 207 11501.71 54.91 56902.73 88888.00 2018-07-26 17:54:46.405 207 11501.61 54.83 56902.73 88888.00 2018-07-26 17:54:46.905 207 11501.58 54.78 56902.68 88888.00 2018-07-26 17:54:47.405 207 11501.59 54.77 56902.67 88888.00 2018-07-26 17:54:47.905 207 11501.59 54.77 56902.68 88888.00 2018-07-26 17:54:48.405 207 11501.51 54.71 56902.72 88888.00 2018-07-26 17:54:48.905 207 11501.52 54.68 56902.73 88888.00 2018-07-26 17:54:49.405 207 11501.51 54.64 56902.69 88888.00 2018-07-26 17:54:49.905 207 11501.47 54.60 56902.64 88888.00 2018-07-26 17:54:50.406 207 11501.48 54.64 56902.61 88888.00 2018-07-26 17:54:50.906 207 11501.44 54.62 56902.60 88888.00 2018-07-26 17:54:51.406 207 11501.37 54.50 56902.50 88888.00 2018-07-26 17:54:51.906 207 11501.43 54.51 56902.50 88888.00 2018-07-26 17:54:52.906 207 11501.39 54.43 56902.45 88888.00 2018-07-26 17:54:53.406 207 11501.36 54.38 56902.35 88888.00 2018-07-26 17:54:53.906 207 11501.43 54.38 56902.39 88888.00 2018-07-26 17:54:54.406 207 11501.45 54.35 56902.40 88888.00 2018-07-26 17:54:54.906 207 11501.41 54.30 56902.37 88888.00 2018-07-26 17:54:55.406 207 11501.45 54.35 56902.42 88888.00 2018-07-26 17:54:55.906 207 11501.47 54.29 56902.34 88888.00 2018-07-26 17:54:56.406 207 11501.47 54.29 56902.27 88888.00 2018-07-26 17:54:56.906 207 11501.56 54.30 56902.29 88888.00 2018-07-26 17:54:57.406 207 11501.58 54.22 56902.26 88888.00 2018-07-26 17:54:57.906 207 11501.52 54.21 56902.26 88888.00 2018-07-26 17:54:58.406 207 11501.53 54.22 56902.21 88888.00 2018-07-26 17:54:58.906 207 11501.58 54.17 56902.21 88888.00 2018-07-26 17:54:59.406 207 11501.58 54.16 56902.19 88888.00 2018-07-26 17:54:59.906 207 11501.61 54.16 56902.15 88888.00 2018-07-26 17:55:00.406 207 11501.67 54.19 56902.08 88888.00 2018-07-26 17:55:00.906 207 11501.68 54.19 56902.05 88888.00 2018-07-26 17:55:01.406 207 11501.75 54.20 56902.10 88888.00 2018-07-26 17:55:01.906 207 11501.81 54.19 56902.10 88888.00 2018-07-26 17:55:02.406 207 11501.74 54.13 56902.05 88888.00 2018-07-26 17:55:02.906 207 11501.78 54.13 56901.97 88888.00 2018-07-26 17:55:03.406 207 11501.81 54.17 56901.94 88888.00 2018-07-26 17:55:03.906 207 11501.84 54.19 56901.97 88888.00 2018-07-26 17:55:04.406 207 11501.81 54.20 56902.01 88888.00 2018-07-26 17:55:04.906 207 11501.91 54.17 56902.05 88888.00 2018-07-26 17:55:05.406 207 11501.92 54.16 56901.96 88888.00 2018-07-26 17:55:05.906 207 11501.85 54.16 56902.00 88888.00 2018-07-26 17:55:06.406 207 11501.92 54.15 56901.96 88888.00 2018-07-26 17:55:06.906 207 11501.92 54.13 56901.89 88888.00 2018-07-26 17:55:07.406 207 11501.88 54.13 56901.88 88888.00 2018-07-26 17:55:07.906 207 11501.93 54.15 56901.83 88888.00 2018-07-26 17:55:08.406 207 11501.96 54.16 56901.82 88888.00 2018-07-26 17:55:08.906 207 11501.98 54.20 56901.78 88888.00 2018-07-26 17:55:09.406 207 11502.01 54.21 56901.87 88888.00 2018-07-26 17:55:09.906 207 11502.00 54.26 56901.79 88888.00 2018-07-26 17:55:10.406 207 11501.98 54.27 56901.81 88888.00 2018-07-26 17:55:10.906 207 11501.94 54.23 56901.85 88888.00 2018-07-26 17:55:11.406 207 11501.96 54.20 56901.82 88888.00 2018-07-26 17:55:11.906 207 11501.98 54.27 56901.79 88888.00 2018-07-26 17:55:12.406 207 11501.96 54.28 56901.76 88888.00 2018-07-26 17:55:12.906 207 11501.98 54.31 56901.72 88888.00 2018-07-26 17:55:13.406 207 11501.98 54.31 56901.73 88888.00 2018-07-26 17:55:13.906 207 11501.86 54.34 56901.72 88888.00 2018-07-26 17:55:14.406 207 11501.93 54.37 56901.71 88888.00 2018-07-26 17:55:14.906 207 11501.92 54.30 56901.66 88888.00 2018-07-26 17:55:15.406 207 11501.81 54.24 56901.72 88888.00 2018-07-26 17:55:16.406 207 11501.82 54.31 56901.71 88888.00 2018-07-26 17:55:16.906 207 11501.77 54.29 56901.73 88888.00 2018-07-26 17:55:17.406 207 11501.75 54.28 56901.75 88888.00 2018-07-26 17:55:17.906 207 11501.74 54.30 56901.72 88888.00 2018-07-26 17:55:18.406 207 11501.74 54.30 56901.78 88888.00 2018-07-26 17:55:18.906 207 11501.74 54.29 56901.73 88888.00 2018-07-26 17:55:19.406 207 11501.72 54.26 56901.75 88888.00 2018-07-26 17:55:19.906 207 11501.64 54.30 56901.66 88888.00 2018-07-26 17:55:20.406 207 11501.61 54.38 56901.65 88888.00 2018-07-26 17:55:20.906 207 11501.72 54.37 56901.66 88888.00 2018-07-26 17:55:21.406 207 11501.70 54.30 56901.65 88888.00 2018-07-26 17:55:21.906 207 11501.54 54.31 56901.69 88888.00 2018-07-26 17:55:22.406 207 11501.54 54.31 56901.69 88888.00 2018-07-26 17:55:22.906 207 11501.57 54.34 56901.66 88888.00 2018-07-26 17:55:23.406 207 11501.48 54.34 56901.66 88888.00 2018-07-26 17:55:23.906 207 11501.51 54.38 56901.66 88888.00 2018-07-26 17:55:24.406 207 11501.48 54.44 56901.62 88888.00 2018-07-26 17:55:24.906 207 11501.43 54.36 56901.69 88888.00 2018-07-26 17:55:25.406 207 11501.46 54.38 56901.64 88888.00 2018-07-26 17:55:26.406 207 11501.41 54.34 56901.63 88888.00 2018-07-26 17:55:26.906 207 11501.46 54.40 56901.68 88888.00 2018-07-26 17:55:27.406 207 11501.48 54.43 56901.68 88888.00 2018-07-26 17:55:27.906 207 11501.45 54.38 56901.70 88888.00 2018-07-26 17:55:28.406 207 11501.43 54.42 56901.75 88888.00 2018-07-26 17:55:28.906 207 11501.45 54.45 56901.79 88888.00 2018-07-26 17:55:29.406 207 11501.41 54.48 56901.79 88888.00 2018-07-26 17:55:29.906 207 11501.39 54.49 56901.77 88888.00 2018-07-26 17:55:30.406 207 11501.41 54.48 56901.78 88888.00 2018-07-26 17:55:30.906 207 11501.37 54.56 56901.83 88888.00 2018-07-26 17:55:31.406 207 11501.36 54.57 56901.89 88888.00 2018-07-26 17:55:31.906 207 11501.44 54.57 56901.91 88888.00 2018-07-26 17:55:32.406 207 11501.52 54.57 56902.00 88888.00 2018-07-26 17:55:32.906 207 11501.52 54.55 56901.96 88888.00 2018-07-26 17:55:33.406 207 11501.54 54.60 56901.95 88888.00 2018-07-26 17:55:33.906 207 11501.50 54.55 56901.97 88888.00 2018-07-26 17:55:34.406 207 11501.51 54.55 56902.05 88888.00 2018-07-26 17:55:34.906 207 11501.54 54.58 56902.07 88888.00 2018-07-26 17:55:35.406 207 11501.54 54.65 56902.04 88888.00 2018-07-26 17:55:35.906 207 11501.60 54.67 56902.13 88888.00 2018-07-26 17:55:36.406 207 11501.65 54.69 56902.15 88888.00 2018-07-26 17:55:36.906 207 11501.65 54.67 56902.10 88888.00 2018-07-26 17:55:37.406 207 11501.65 54.64 56902.09 88888.00 2018-07-26 17:55:37.906 207 11501.67 54.68 56902.09 88888.00 2018-07-26 17:55:38.406 207 11501.74 54.72 56902.10 88888.00 2018-07-26 17:55:38.906 207 11501.75 54.74 56902.10 88888.00 2018-07-26 17:55:39.406 207 11501.79 54.77 56902.15 88888.00 2018-07-26 17:55:39.906 207 11501.87 54.78 56902.16 88888.00 2018-07-26 17:55:40.406 207 11501.84 54.79 56902.09 88888.00 2018-07-26 17:55:40.906 207 11501.81 54.83 56902.15 88888.00 2018-07-26 17:55:41.406 207 11501.91 54.76 56902.10 88888.00 2018-07-26 17:55:41.906 207 11501.94 54.78 56902.11 88888.00 2018-07-26 17:55:42.406 207 11501.94 54.83 56902.08 88888.00 2018-07-26 17:55:42.906 207 11502.02 54.87 56902.09 88888.00 2018-07-26 17:55:43.406 207 11502.06 54.88 56902.03 88888.00 2018-07-26 17:55:43.906 207 11502.00 54.89 56902.07 88888.00 2018-07-26 17:55:44.406 207 11502.09 54.87 56902.07 88888.00 2018-07-26 17:55:44.906 207 11502.10 54.81 56902.05 88888.00 2018-07-26 17:55:45.406 207 11502.05 54.89 56902.07 88888.00 2018-07-26 17:55:45.906 207 11502.13 54.92 56902.10 88888.00 2018-07-26 17:55:46.406 207 11502.21 54.88 56902.10 88888.00 2018-07-26 17:55:46.906 207 11502.19 54.92 56902.04 88888.00 2018-07-26 17:55:47.406 207 11502.21 55.01 56902.02 88888.00 2018-07-26 17:55:47.906 207 11502.29 55.01 56901.97 88888.00 2018-07-26 17:55:48.406 207 11502.34 54.98 56901.92 88888.00 2018-07-26 17:55:48.906 207 11502.33 54.98 56901.92 88888.00 2018-07-26 17:55:49.406 207 11502.41 55.03 56901.97 88888.00 2018-07-26 17:55:49.906 207 11502.40 55.05 56901.91 88888.00 2018-07-26 17:55:50.406 207 11502.42 55.04 56901.94 88888.00 2018-07-26 17:55:50.906 207 11502.49 55.01 56901.88 88888.00 2018-07-26 17:55:51.406 207 11502.49 55.02 56901.89 88888.00 2018-07-26 17:55:51.906 207 11502.43 54.99 56901.87 88888.00 2018-07-26 17:55:52.406 207 11502.52 55.04 56901.92 88888.00 2018-07-26 17:55:52.906 207 11502.54 55.05 56901.89 88888.00 2018-07-26 17:55:53.406 207 11502.51 55.09 56901.94 88888.00 2018-07-26 17:55:53.906 207 11502.55 55.09 56901.91 88888.00 2018-07-26 17:55:54.406 207 11502.59 55.13 56901.90 88888.00 2018-07-26 17:55:54.906 207 11502.54 55.17 56901.97 88888.00 2018-07-26 17:55:55.406 207 11502.61 55.19 56902.04 88888.00 2018-07-26 17:55:55.906 207 11502.66 55.22 56902.02 88888.00 2018-07-26 17:55:56.406 207 11502.59 55.18 56902.00 88888.00 2018-07-26 17:55:56.906 207 11502.59 55.29 56902.01 88888.00 2018-07-26 17:55:57.906 207 11502.56 55.24 56902.11 88888.00 2018-07-26 17:55:58.406 207 11502.58 55.25 56902.11 88888.00 2018-07-26 17:55:58.906 207 11502.68 55.29 56902.22 88888.00 2018-07-26 17:55:59.406 207 11502.61 55.29 56902.20 88888.00 2018-07-26 17:55:59.906 207 11502.63 55.35 56902.27 88888.00 2018-07-26 17:56:00.406 207 11502.65 55.29 56902.34 88888.00 2018-07-26 17:56:00.906 207 11502.61 55.28 56902.37 88888.00 2018-07-26 17:56:01.406 207 11502.61 55.26 56902.46 88888.00 2018-07-26 17:56:01.906 207 11502.63 55.32 56902.47 88888.00 2018-07-26 17:56:02.406 207 11502.64 55.29 56902.53 88888.00 2018-07-26 17:56:02.906 207 11502.57 55.28 56902.56 88888.00 2018-07-26 17:56:03.406 207 11502.57 55.30 56902.61 88888.00 2018-07-26 17:56:03.906 207 11502.51 55.28 56902.66 88888.00 2018-07-26 17:56:04.406 207 11502.45 55.29 56902.67 88888.00 2018-07-26 17:56:04.906 207 11502.49 55.31 56902.75 88888.00 2018-07-26 17:56:05.406 207 11502.43 55.38 56902.74 88888.00 2018-07-26 17:56:05.906 207 11502.42 55.38 56902.80 88888.00 2018-07-26 17:56:06.406 207 11502.42 55.38 56902.90 88888.00 2018-07-26 17:56:06.906 207 11502.43 55.32 56902.92 88888.00 2018-07-26 17:56:07.406 207 11502.42 55.29 56902.97 88888.00 2018-07-26 17:56:07.906 207 11502.38 55.33 56903.00 88888.00 2018-07-26 17:56:08.406 207 11502.42 55.32 56903.03 88888.00 2018-07-26 17:56:08.906 207 11502.36 55.35 56903.16 88888.00 2018-07-26 17:56:09.406 207 11502.33 55.28 56903.22 88888.00 2018-07-26 17:56:09.906 207 11502.35 55.35 56903.30 88888.00 2018-07-26 17:56:10.406 207 11502.28 55.39 56903.37 88888.00 2018-07-26 17:56:10.906 207 11502.17 55.30 56903.33 88888.00 2018-07-26 17:56:11.406 207 11502.19 55.30 56903.41 88888.00 2018-07-26 17:56:11.906 207 11502.23 55.31 56903.54 88888.00 2018-07-26 17:56:12.406 207 11502.19 55.29 56903.54 88888.00 2018-07-26 17:56:12.906 207 11502.16 55.31 56903.55 88888.00 2018-07-26 17:56:13.406 207 11502.15 55.35 56903.67 88888.00 2018-07-26 17:56:13.906 207 11502.08 55.33 56903.69 88888.00 2018-07-26 17:56:14.406 207 11502.05 55.32 56903.68 88888.00 2018-07-26 17:56:14.906 207 11502.08 55.35 56903.77 88888.00 2018-07-26 17:56:15.406 207 11502.03 55.29 56903.82 88888.00 2018-07-26 17:56:15.906 207 11502.02 55.28 56903.80 88888.00 2018-07-26 17:56:16.406 207 11502.09 55.29 56903.82 88888.00 2018-07-26 17:56:16.906 207 11502.06 55.28 56903.90 88888.00 2018-07-26 17:56:17.406 207 11501.95 55.28 56903.89 88888.00 2018-07-26 17:56:17.906 207 11502.02 55.29 56903.90 88888.00 2018-07-26 17:56:18.406 207 11501.95 55.25 56903.96 88888.00 2018-07-26 17:56:18.906 207 11501.85 55.29 56903.96 88888.00 2018-07-26 17:56:19.406 207 11501.87 55.31 56904.00 88888.00 2018-07-26 17:56:19.906 207 11501.87 55.29 56904.02 88888.00 2018-07-26 17:56:20.406 207 11501.82 55.30 56903.93 88888.00 2018-07-26 17:56:20.906 207 11501.79 55.35 56903.91 88888.00 2018-07-26 17:56:21.406 207 11501.82 55.32 56904.06 88888.00 2018-07-26 17:56:21.906 207 11501.79 55.37 56904.06 88888.00 2018-07-26 17:56:22.406 207 11501.78 55.37 56904.02 88888.00 2018-07-26 17:56:22.906 207 11501.79 55.31 56904.07 88888.00 2018-07-26 17:56:23.406 207 11501.73 55.29 56904.08 88888.00 2018-07-26 17:56:23.906 207 11501.68 55.33 56904.01 88888.00 2018-07-26 17:56:24.406 207 11501.72 55.33 56904.00 88888.00 2018-07-26 17:56:24.906 207 11501.70 55.35 56904.04 88888.00 2018-07-26 17:56:25.406 207 11501.64 55.35 56904.00 88888.00 2018-07-26 17:56:25.906 207 11501.66 55.35 56903.97 88888.00 2018-07-26 17:56:26.406 207 11501.70 55.35 56904.02 88888.00 2018-07-26 17:56:26.906 207 11501.60 55.36 56904.02 88888.00 2018-07-26 17:56:27.406 207 11501.68 55.35 56904.03 88888.00 2018-07-26 17:56:27.906 207 11501.70 55.36 56904.06 88888.00 2018-07-26 17:56:28.406 207 11501.67 55.32 56904.00 88888.00 2018-07-26 17:56:29.406 207 11501.66 55.33 56904.02 88888.00 2018-07-26 17:56:29.906 207 11501.64 55.30 56903.97 88888.00 2018-07-26 17:56:30.406 207 11501.57 55.30 56903.95 88888.00 2018-07-26 17:56:30.906 207 11501.58 55.30 56903.97 88888.00 2018-07-26 17:56:31.406 207 11501.56 55.35 56903.91 88888.00 2018-07-26 17:56:31.906 207 11501.53 55.36 56903.95 88888.00 2018-07-26 17:56:32.406 207 11501.60 55.32 56903.91 88888.00 2018-07-26 17:56:32.906 207 11501.52 55.31 56903.87 88888.00 2018-07-26 17:56:33.406 207 11501.51 55.35 56904.00 88888.00 2018-07-26 17:56:33.906 207 11501.57 55.36 56903.95 88888.00 2018-07-26 17:56:34.406 207 11501.51 55.36 56903.87 88888.00 2018-07-26 17:56:34.906 207 11501.44 55.37 56903.88 88888.00 2018-07-26 17:56:35.406 207 11501.46 55.38 56903.84 88888.00 2018-07-26 17:56:35.906 207 11501.44 55.42 56903.82 88888.00 2018-07-26 17:56:36.406 207 11501.40 55.38 56903.78 88888.00 2018-07-26 17:56:36.906 207 11501.38 55.39 56903.76 88888.00 2018-07-26 17:56:37.406 207 11501.38 55.32 56903.83 88888.00 2018-07-26 17:56:37.906 207 11501.27 55.33 56903.81 88888.00 2018-07-26 17:56:38.406 207 11501.26 55.38 56903.77 88888.00 2018-07-26 17:56:39.407 207 11501.32 55.31 56903.77 88888.00 2018-07-26 17:56:39.907 207 11501.31 55.30 56903.81 88888.00 2018-07-26 17:56:40.407 207 11501.37 55.28 56903.80 88888.00 2018-07-26 17:56:40.907 207 11501.29 55.25 56903.76 88888.00 2018-07-26 17:56:41.407 207 11501.23 55.33 56903.78 88888.00 2018-07-26 17:56:41.907 207 11501.26 55.36 56903.71 88888.00 2018-07-26 17:56:42.407 207 11501.29 55.36 56903.70 88888.00 2018-07-26 17:56:42.907 207 11501.25 55.32 56903.62 88888.00 2018-07-26 17:56:43.407 207 11501.26 55.32 56903.67 88888.00 2018-07-26 17:56:43.907 207 11501.27 55.31 56903.67 88888.00 2018-07-26 17:56:44.407 207 11501.29 55.32 56903.71 88888.00 2018-07-26 17:56:44.907 207 11501.31 55.29 56903.78 88888.00 2018-07-26 17:56:45.407 207 11501.27 55.28 56903.70 88888.00 2018-07-26 17:56:45.907 207 11501.24 55.23 56903.74 88888.00 2018-07-26 17:56:46.407 207 11501.29 55.23 56903.69 88888.00 2018-07-26 17:56:46.907 207 11501.33 55.24 56903.69 88888.00 2018-07-26 17:56:47.407 207 11501.26 55.18 56903.71 88888.00 2018-07-26 17:56:47.907 207 11501.29 55.13 56903.65 88888.00 2018-07-26 17:56:48.407 207 11501.31 55.12 56903.70 88888.00 2018-07-26 17:56:48.907 207 11501.33 55.11 56903.64 88888.00 2018-07-26 17:56:49.407 207 11501.32 55.11 56903.67 88888.00 2018-07-26 17:56:49.907 207 11501.34 55.12 56903.59 88888.00 2018-07-26 17:56:50.407 207 11501.38 55.08 56903.51 88888.00 2018-07-26 17:56:50.907 207 11501.41 55.03 56903.56 88888.00 2018-07-26 17:56:51.407 207 11501.44 55.05 56903.51 88888.00 2018-07-26 17:56:51.907 207 11501.48 55.02 56903.58 88888.00 2018-07-26 17:56:52.407 207 11501.50 55.08 56903.46 88888.00 2018-07-26 17:56:52.907 207 11501.54 55.06 56903.50 88888.00 2018-07-26 17:56:53.407 207 11501.59 54.99 56903.45 88888.00 2018-07-26 17:56:53.907 207 11501.57 54.97 56903.35 88888.00 2018-07-26 17:56:54.407 207 11501.59 54.99 56903.32 88888.00 2018-07-26 17:56:54.907 207 11501.70 54.98 56903.23 88888.00 2018-07-26 17:56:55.407 207 11501.70 54.98 56903.27 88888.00 2018-07-26 17:56:55.907 207 11501.67 54.95 56903.17 88888.00 2018-07-26 17:56:56.407 207 11501.73 54.96 56903.14 88888.00 2018-07-26 17:56:56.907 207 11501.77 54.94 56903.10 88888.00 2018-07-26 17:56:57.407 207 11501.86 54.89 56903.04 88888.00 2018-07-26 17:56:57.907 207 11501.91 54.88 56903.01 88888.00 2018-07-26 17:56:58.407 207 11501.94 54.83 56902.97 88888.00 2018-07-26 17:56:58.907 207 11501.95 54.79 56902.96 88888.00 2018-07-26 17:56:59.407 207 11502.03 54.79 56902.85 88888.00 2018-07-26 17:56:59.907 207 11502.05 54.71 56902.75 88888.00 2018-07-26 17:57:00.407 207 11502.05 54.75 56902.64 88888.00 2018-07-26 17:57:00.907 207 11502.14 54.72 56902.56 88888.00 2018-07-26 17:57:01.407 207 11502.17 54.69 56902.53 88888.00 2018-07-26 17:57:01.907 207 11502.19 54.67 56902.52 88888.00 2018-07-26 17:57:02.407 207 11502.26 54.69 56902.50 88888.00 2018-07-26 17:57:02.907 207 11502.35 54.69 56902.40 88888.00 2018-07-26 17:57:03.407 207 11502.34 54.68 56902.33 88888.00 2018-07-26 17:57:03.907 207 11502.35 54.70 56902.20 88888.00 2018-07-26 17:57:04.407 207 11502.47 54.68 56902.23 88888.00 2018-07-26 17:57:04.907 207 11502.44 54.63 56902.14 88888.00 2018-07-26 17:57:05.407 207 11502.45 54.63 56902.07 88888.00 2018-07-26 17:57:05.907 207 11502.50 54.58 56901.95 88888.00 2018-07-26 17:57:06.407 207 11502.51 54.60 56901.96 88888.00 2018-07-26 17:57:06.907 207 11502.56 54.64 56901.85 88888.00 2018-07-26 17:57:07.407 207 11502.63 54.62 56901.81 88888.00 2018-07-26 17:57:07.907 207 11502.66 54.54 56901.69 88888.00 2018-07-26 17:57:08.407 207 11502.69 54.51 56901.64 88888.00 2018-07-26 17:57:08.907 207 11502.77 54.49 56901.49 88888.00 2018-07-26 17:57:09.407 207 11502.77 54.44 56901.49 88888.00 2018-07-26 17:57:09.907 207 11502.76 54.47 56901.37 88888.00 2018-07-26 17:57:10.407 207 11502.78 54.44 56901.26 88888.00 2018-07-26 17:57:10.907 207 11502.87 54.43 56901.13 88888.00 2018-07-26 17:57:11.407 207 11502.90 54.45 56901.06 88888.00 2018-07-26 17:57:11.907 207 11502.92 54.45 56900.99 88888.00 2018-07-26 17:57:12.407 207 11502.96 54.44 56900.88 88888.00 2018-07-26 17:57:12.907 207 11503.00 54.45 56900.85 88888.00 2018-07-26 17:57:13.407 207 11503.09 54.44 56900.80 88888.00 2018-07-26 17:57:13.907 207 11503.17 54.41 56900.76 88888.00 2018-07-26 17:57:14.407 207 11503.12 54.38 56900.69 88888.00 2018-07-26 17:57:14.907 207 11503.14 54.42 56900.65 88888.00 2018-07-26 17:57:15.407 207 11503.19 54.41 56900.61 88888.00 2018-07-26 17:57:15.907 207 11503.20 54.36 56900.59 88888.00 2018-07-26 17:57:16.407 207 11503.25 54.34 56900.44 88888.00 2018-07-26 17:57:16.907 207 11503.21 54.33 56900.36 88888.00 2018-07-26 17:57:17.407 207 11503.26 54.30 56900.28 88888.00 2018-07-26 17:57:17.907 207 11503.26 54.26 56900.25 88888.00 2018-07-26 17:57:18.407 207 11503.31 54.28 56900.23 88888.00 2018-07-26 17:57:18.907 207 11503.23 54.26 56900.16 88888.00 2018-07-26 17:57:19.407 207 11503.24 54.24 56900.06 88888.00 2018-07-26 17:57:19.907 207 11503.31 54.23 56900.04 88888.00 2018-07-26 17:57:20.907 207 11503.24 54.13 56899.96 88888.00 2018-07-26 17:57:21.407 207 11503.24 54.11 56899.91 88888.00 2018-07-26 17:57:21.907 207 11503.20 54.07 56899.91 88888.00 2018-07-26 17:57:22.407 207 11503.21 54.06 56899.91 88888.00 2018-07-26 17:57:22.907 207 11503.23 54.03 56899.86 88888.00 2018-07-26 17:57:23.407 207 11503.19 53.99 56899.89 88888.00 2018-07-26 17:57:23.907 207 11503.12 53.99 56899.89 88888.00 2018-07-26 17:57:24.407 207 11503.10 53.95 56899.89 88888.00 2018-07-26 17:57:24.907 207 11503.09 53.93 56899.93 88888.00 2018-07-26 17:57:25.407 207 11503.04 53.89 56899.96 88888.00 2018-07-26 17:57:25.907 207 11503.04 53.88 56899.92 88888.00 2018-07-26 17:57:26.407 207 11503.06 53.88 56899.91 88888.00 2018-07-26 17:57:26.907 207 11502.99 53.89 56899.93 88888.00 2018-07-26 17:57:27.407 207 11502.95 53.88 56900.01 88888.00 2018-07-26 17:57:27.907 207 11502.97 53.87 56900.08 88888.00 2018-07-26 17:57:28.407 207 11502.91 53.81 56900.05 88888.00 2018-07-26 17:57:28.907 207 11502.86 53.81 56900.09 88888.00 2018-07-26 17:57:29.407 207 11502.90 53.79 56900.10 88888.00 2018-07-26 17:57:29.907 207 11502.87 53.76 56900.09 88888.00 2018-07-26 17:57:30.407 207 11502.79 53.76 56900.08 88888.00 2018-07-26 17:57:30.907 207 11502.84 53.79 56900.08 88888.00 2018-07-26 17:57:31.407 207 11502.87 53.79 56900.17 88888.00 2018-07-26 17:57:31.907 207 11502.79 53.79 56900.21 88888.00 2018-07-26 17:57:32.407 207 11502.80 53.79 56900.29 88888.00 2018-07-26 17:57:32.907 207 11502.85 53.80 56900.28 88888.00 2018-07-26 17:57:33.407 207 11502.78 53.80 56900.31 88888.00 2018-07-26 17:57:33.907 207 11502.79 53.81 56900.36 88888.00 2018-07-26 17:57:34.407 207 11502.78 53.77 56900.43 88888.00 2018-07-26 17:57:34.907 207 11502.69 53.76 56900.42 88888.00 2018-07-26 17:57:35.407 207 11502.73 53.76 56900.43 88888.00 2018-07-26 17:57:35.907 207 11502.79 53.76 56900.55 88888.00 2018-07-26 17:57:36.407 207 11502.82 53.75 56900.55 88888.00 2018-07-26 17:57:36.907 207 11502.84 53.77 56900.57 88888.00 2018-07-26 17:57:37.407 207 11502.91 53.77 56900.55 88888.00 2018-07-26 17:57:37.907 207 11502.90 53.76 56900.55 88888.00 2018-07-26 17:57:38.407 207 11502.85 53.83 56900.63 88888.00 2018-07-26 17:57:38.907 207 11502.90 53.83 56900.65 88888.00 2018-07-26 17:57:39.407 207 11502.96 53.80 56900.69 88888.00 2018-07-26 17:57:39.907 207 11502.97 53.86 56900.70 88888.00 2018-07-26 17:57:40.407 207 11503.02 53.87 56900.69 88888.00 2018-07-26 17:57:40.907 207 11503.00 53.85 56900.70 88888.00 2018-07-26 17:57:41.407 207 11502.93 53.83 56900.73 88888.00 2018-07-26 17:57:41.907 207 11502.99 53.86 56900.78 88888.00 2018-07-26 17:57:42.407 207 11503.07 53.89 56900.72 88888.00 2018-07-26 17:57:42.907 207 11503.02 53.87 56900.67 88888.00 2018-07-26 17:57:43.407 207 11503.09 53.89 56900.69 88888.00 2018-07-26 17:57:43.907 207 11503.09 53.88 56900.65 88888.00 2018-07-26 17:57:44.407 207 11503.06 53.88 56900.66 88888.00 2018-07-26 17:57:44.907 207 11503.06 53.85 56900.73 88888.00 2018-07-26 17:57:45.407 207 11503.11 53.85 56900.78 88888.00 2018-07-26 17:57:45.907 207 11503.12 53.82 56900.75 88888.00 2018-07-26 17:57:46.407 207 11503.11 53.86 56900.72 88888.00 2018-07-26 17:57:46.907 207 11503.23 53.83 56900.63 88888.00 2018-07-26 17:57:47.407 207 11503.25 53.76 56900.61 88888.00 2018-07-26 17:57:47.907 207 11503.24 53.80 56900.63 88888.00 2018-07-26 17:57:48.407 207 11503.33 53.80 56900.59 88888.00 2018-07-26 17:57:48.907 207 11503.30 53.73 56900.55 88888.00 2018-07-26 17:57:49.407 207 11503.31 53.76 56900.54 88888.00 2018-07-26 17:57:49.907 207 11503.41 53.82 56900.55 88888.00 2018-07-26 17:57:50.407 207 11503.35 53.85 56900.55 88888.00 2018-07-26 17:57:50.907 207 11503.35 53.88 56900.51 88888.00 2018-07-26 17:57:51.407 207 11503.48 53.87 56900.53 88888.00 2018-07-26 17:57:51.907 207 11503.52 53.90 56900.46 88888.00 2018-07-26 17:57:52.407 207 11503.48 53.95 56900.46 88888.00 2018-07-26 17:57:52.907 207 11503.49 53.94 56900.38 88888.00 2018-07-26 17:57:53.407 207 11503.53 53.93 56900.37 88888.00 2018-07-26 17:57:53.907 207 11503.54 53.90 56900.30 88888.00 2018-07-26 17:57:54.407 207 11503.56 53.95 56900.29 88888.00 2018-07-26 17:57:54.907 207 11503.63 53.97 56900.23 88888.00 2018-07-26 17:57:55.407 207 11503.65 53.97 56900.16 88888.00 2018-07-26 17:57:55.907 207 11503.69 53.99 56900.16 88888.00 2018-07-26 17:57:56.407 207 11503.73 54.01 56900.12 88888.00 2018-07-26 17:57:56.907 207 11503.70 53.93 56900.02 88888.00 2018-07-26 17:57:57.407 207 11503.73 54.00 56899.98 88888.00 2018-07-26 17:57:57.907 207 11503.76 54.02 56899.98 88888.00 2018-07-26 17:57:58.407 207 11503.80 54.03 56899.98 88888.00 2018-07-26 17:57:58.907 207 11503.86 54.07 56899.98 88888.00 2018-07-26 17:57:59.407 207 11503.93 54.04 56900.03 88888.00 2018-07-26 17:57:59.907 207 11503.91 54.03 56899.97 88888.00 2018-07-26 17:58:00.407 207 11503.89 54.10 56899.97 88888.00 2018-07-26 17:58:00.907 207 11503.95 54.11 56899.97 88888.00 2018-07-26 17:58:01.407 207 11503.96 54.11 56899.91 88888.00 2018-07-26 17:58:02.407 207 11504.00 54.03 56899.78 88888.00 2018-07-26 17:58:02.907 207 11504.09 53.96 56899.72 88888.00 2018-07-26 17:58:03.407 207 11504.12 54.08 56899.71 88888.00 2018-07-26 17:58:03.907 207 11504.16 54.14 56899.76 88888.00 2018-07-26 17:58:04.407 207 11504.21 54.11 56899.65 88888.00 2018-07-26 17:58:04.907 207 11504.22 54.15 56899.65 88888.00 2018-07-26 17:58:05.407 207 11504.23 54.14 56899.64 88888.00 2018-07-26 17:58:05.907 207 11504.34 54.11 56899.61 88888.00 2018-07-26 17:58:06.407 207 11504.37 54.14 56899.61 88888.00 2018-07-26 17:58:06.907 207 11504.37 54.19 56899.56 88888.00 2018-07-26 17:58:07.407 207 11504.43 54.21 56899.57 88888.00 2018-07-26 17:58:07.907 207 11504.43 54.23 56899.56 88888.00 2018-07-26 17:58:08.407 207 11504.48 54.26 56899.54 88888.00 2018-07-26 17:58:08.907 207 11504.52 54.34 56899.51 88888.00 2018-07-26 17:58:09.407 207 11504.56 54.28 56899.46 88888.00 2018-07-26 17:58:09.907 207 11504.62 54.35 56899.47 88888.00 2018-07-26 17:58:10.407 207 11504.77 54.35 56899.45 88888.00 2018-07-26 17:58:10.907 207 11504.78 54.41 56899.46 88888.00 2018-07-26 17:58:11.407 207 11504.83 54.45 56899.43 88888.00 2018-07-26 17:58:12.407 207 11504.91 54.43 56899.37 88888.00 2018-07-26 17:58:12.907 207 11504.93 54.42 56899.43 88888.00 2018-07-26 17:58:13.407 207 11505.00 54.41 56899.41 88888.00 2018-07-26 17:58:13.907 207 11505.05 54.43 56899.37 88888.00 2018-07-26 17:58:14.407 207 11505.06 54.47 56899.34 88888.00 2018-07-26 17:58:14.907 207 11505.11 54.50 56899.39 88888.00 2018-07-26 17:58:15.407 207 11505.18 54.50 56899.41 88888.00 2018-07-26 17:58:15.907 207 11505.14 54.54 56899.43 88888.00 2018-07-26 17:58:16.407 207 11505.22 54.53 56899.40 88888.00 2018-07-26 17:58:16.907 207 11505.33 54.54 56899.39 88888.00 2018-07-26 17:58:17.407 207 11505.33 54.54 56899.43 88888.00 2018-07-26 17:58:17.907 207 11505.32 54.60 56899.41 88888.00 2018-07-26 17:58:18.407 207 11505.42 54.61 56899.48 88888.00 2018-07-26 17:58:18.907 207 11505.40 54.57 56899.45 88888.00 2018-07-26 17:58:19.407 207 11505.41 54.58 56899.51 88888.00 2018-07-26 17:58:19.907 207 11505.47 54.63 56899.48 88888.00 2018-07-26 17:58:20.407 207 11505.44 54.56 56899.47 88888.00 2018-07-26 17:58:20.907 207 11505.40 54.54 56899.47 88888.00 2018-07-26 17:58:21.407 207 11505.43 54.56 56899.51 88888.00 2018-07-26 17:58:21.907 207 11505.47 54.55 56899.59 88888.00 2018-07-26 17:58:22.407 207 11505.44 54.58 56899.60 88888.00 2018-07-26 17:58:22.907 207 11505.49 54.65 56899.70 88888.00 2018-07-26 17:58:23.407 207 11505.56 54.64 56899.67 88888.00 2018-07-26 17:58:23.907 207 11505.55 54.61 56899.65 88888.00 2018-07-26 17:58:24.407 207 11505.56 54.63 56899.71 88888.00 2018-07-26 17:58:24.907 207 11505.57 54.65 56899.72 88888.00 2018-07-26 17:58:25.407 207 11505.55 54.67 56899.77 88888.00 2018-07-26 17:58:25.907 207 11505.58 54.67 56899.89 88888.00 2018-07-26 17:58:26.407 207 11505.60 54.64 56899.89 88888.00 2018-07-26 17:58:26.907 207 11505.56 54.65 56899.89 88888.00 2018-07-26 17:58:27.408 207 11505.55 54.67 56899.91 88888.00 2018-07-26 17:58:27.908 207 11505.61 54.64 56899.85 88888.00 2018-07-26 17:58:28.408 207 11505.57 54.65 56899.92 88888.00 2018-07-26 17:58:28.908 207 11505.57 54.69 56899.93 88888.00 2018-07-26 17:58:29.408 207 11505.67 54.70 56899.89 88888.00 2018-07-26 17:58:29.908 207 11505.64 54.67 56899.98 88888.00 2018-07-26 17:58:30.408 207 11505.63 54.69 56899.96 88888.00 2018-07-26 17:58:30.908 207 11505.73 54.74 56899.98 88888.00 2018-07-26 17:58:31.408 207 11505.69 54.72 56900.06 88888.00 2018-07-26 17:58:31.908 207 11505.63 54.76 56900.04 88888.00 2018-07-26 17:58:32.408 207 11505.69 54.78 56900.06 88888.00 2018-07-26 17:58:32.908 207 11505.71 54.75 56900.08 88888.00 2018-07-26 17:58:33.908 207 11505.69 54.84 56900.02 88888.00 2018-07-26 17:58:34.408 207 11505.73 54.82 56900.10 88888.00 2018-07-26 17:58:34.908 207 11505.69 54.84 56900.12 88888.00 2018-07-26 17:58:35.408 207 11505.75 54.91 56900.08 88888.00 2018-07-26 17:58:35.908 207 11505.78 54.89 56900.09 88888.00 2018-07-26 17:58:36.408 207 11505.75 54.89 56900.17 88888.00 2018-07-26 17:58:36.908 207 11505.76 54.92 56900.23 88888.00 2018-07-26 17:58:37.408 207 11505.84 54.90 56900.20 88888.00 2018-07-26 17:58:37.908 207 11505.77 54.91 56900.23 88888.00 2018-07-26 17:58:38.408 207 11505.75 54.95 56900.24 88888.00 2018-07-26 17:58:38.908 207 11505.80 54.95 56900.20 88888.00 2018-07-26 17:58:39.408 207 11505.76 54.94 56900.23 88888.00 2018-07-26 17:58:39.908 207 11505.81 54.92 56900.27 88888.00 2018-07-26 17:58:40.408 207 11505.87 54.96 56900.25 88888.00 2018-07-26 17:58:40.908 207 11505.82 54.98 56900.17 88888.00 2018-07-26 17:58:41.408 207 11505.81 54.99 56900.24 88888.00 2018-07-26 17:58:41.908 207 11505.84 55.01 56900.28 88888.00 2018-07-26 17:58:42.408 207 11505.85 54.97 56900.20 88888.00 2018-07-26 17:58:42.908 207 11505.85 54.95 56900.17 88888.00 2018-07-26 17:58:43.408 207 11505.91 54.96 56900.23 88888.00 2018-07-26 17:58:43.908 207 11505.92 54.97 56900.17 88888.00 2018-07-26 17:58:44.408 207 11505.87 54.98 56900.16 88888.00 2018-07-26 17:58:44.908 207 11505.88 54.98 56900.22 88888.00 2018-07-26 17:58:45.408 207 11505.97 54.98 56900.27 88888.00 2018-07-26 17:58:45.908 207 11505.97 54.98 56900.20 88888.00 2018-07-26 17:58:46.408 207 11505.96 55.03 56900.12 88888.00 2018-07-26 17:58:46.908 207 11505.95 55.04 56900.18 88888.00 2018-07-26 17:58:47.408 207 11505.89 55.03 56900.23 88888.00 2018-07-26 17:58:47.908 207 11505.92 55.04 56900.17 88888.00 2018-07-26 17:58:48.408 207 11505.97 55.08 56900.25 88888.00 2018-07-26 17:58:48.908 207 11505.96 55.05 56900.29 88888.00 2018-07-26 17:58:49.408 207 11505.97 55.04 56900.31 88888.00 2018-07-26 17:58:49.908 207 11505.99 55.08 56900.29 88888.00 2018-07-26 17:58:50.408 207 11505.97 55.09 56900.28 88888.00 2018-07-26 17:58:50.908 207 11505.95 55.11 56900.35 88888.00 2018-07-26 17:58:51.908 207 11505.97 55.11 56900.27 88888.00 2018-07-26 17:58:52.408 207 11505.89 55.09 56900.34 88888.00 2018-07-26 17:58:52.908 207 11505.97 55.12 56900.42 88888.00 2018-07-26 17:58:53.408 207 11505.99 55.10 56900.42 88888.00 2018-07-26 17:58:53.908 207 11505.99 55.08 56900.37 88888.00 2018-07-26 17:58:54.408 207 11505.96 55.08 56900.40 88888.00 2018-07-26 17:58:54.908 207 11505.97 55.06 56900.48 88888.00 2018-07-26 17:58:55.408 207 11505.91 55.04 56900.53 88888.00 2018-07-26 17:58:55.908 207 11505.95 55.10 56900.49 88888.00 2018-07-26 17:58:56.408 207 11505.95 55.09 56900.48 88888.00 2018-07-26 17:58:56.908 207 11505.88 55.10 56900.59 88888.00 2018-07-26 17:58:57.408 207 11505.90 55.08 56900.65 88888.00 2018-07-26 17:58:57.908 207 11505.97 55.06 56900.65 88888.00 2018-07-26 17:58:58.408 207 11505.90 55.04 56900.62 88888.00 2018-07-26 17:58:58.908 207 11505.88 55.06 56900.65 88888.00 2018-07-26 17:58:59.408 207 11505.94 55.05 56900.75 88888.00 2018-07-26 17:58:59.908 207 11505.92 55.01 56900.76 88888.00 2018-07-26 17:59:00.408 207 11505.84 54.99 56900.75 88888.00 2018-07-26 17:59:00.908 207 11505.87 54.97 56900.67 88888.00 2018-07-26 17:59:01.408 207 11505.90 54.89 56900.67 88888.00 2018-07-26 17:59:01.908 207 11505.84 54.96 56900.68 88888.00 2018-07-26 17:59:02.408 207 11505.85 54.91 56900.70 88888.00 2018-07-26 17:59:02.908 207 11505.87 54.87 56900.66 88888.00 2018-07-26 17:59:03.408 207 11505.84 54.84 56900.67 88888.00 2018-07-26 17:59:03.908 207 11505.84 54.84 56900.78 88888.00 2018-07-26 17:59:04.408 207 11505.85 54.79 56900.82 88888.00 2018-07-26 17:59:04.908 207 11505.78 54.76 56900.76 88888.00 2018-07-26 17:59:05.408 207 11505.78 54.75 56900.72 88888.00 2018-07-26 17:59:05.908 207 11505.77 54.71 56900.75 88888.00 2018-07-26 17:59:06.408 207 11505.75 54.70 56900.79 88888.00 2018-07-26 17:59:06.908 207 11505.75 54.69 56900.83 88888.00 2018-07-26 17:59:07.408 207 11505.80 54.68 56900.78 88888.00 2018-07-26 17:59:07.908 207 11505.73 54.67 56900.70 88888.00 2018-07-26 17:59:08.408 207 11505.70 54.65 56900.70 88888.00 2018-07-26 17:59:08.908 207 11505.80 54.63 56900.83 88888.00 2018-07-26 17:59:09.408 207 11505.75 54.57 56900.83 88888.00 2018-07-26 17:59:09.908 207 11505.73 54.58 56900.66 88888.00 2018-07-26 17:59:10.408 207 11505.81 54.55 56900.61 88888.00 2018-07-26 17:59:10.908 207 11505.80 54.53 56900.62 88888.00 2018-07-26 17:59:11.408 207 11505.76 54.55 56900.65 88888.00 2018-07-26 17:59:11.908 207 11505.75 54.58 56900.60 88888.00 2018-07-26 17:59:12.408 207 11505.80 54.54 56900.54 88888.00 2018-07-26 17:59:12.908 207 11505.82 54.51 56900.60 88888.00 2018-07-26 17:59:13.408 207 11505.83 54.51 56900.57 88888.00 2018-07-26 17:59:13.908 207 11505.84 54.49 56900.44 88888.00 2018-07-26 17:59:14.408 207 11505.81 54.54 56900.47 88888.00 2018-07-26 17:59:14.908 207 11505.90 54.48 56900.57 88888.00 2018-07-26 17:59:15.408 207 11505.95 54.53 56900.60 88888.00 2018-07-26 17:59:15.908 207 11505.85 54.54 56900.50 88888.00 2018-07-26 17:59:16.408 207 11505.91 54.57 56900.40 88888.00 2018-07-26 17:59:16.908 207 11505.95 54.54 56900.40 88888.00 2018-07-26 17:59:17.408 207 11505.98 54.50 56900.36 88888.00 2018-07-26 17:59:17.908 207 11505.96 54.50 56900.36 88888.00 2018-07-26 17:59:18.408 207 11506.04 54.53 56900.30 88888.00 2018-07-26 17:59:18.908 207 11506.06 54.50 56900.27 88888.00 2018-07-26 17:59:19.408 207 11506.03 54.49 56900.23 88888.00 2018-07-26 17:59:19.908 207 11506.12 54.51 56900.17 88888.00 2018-07-26 17:59:20.408 207 11506.15 54.51 56900.02 88888.00 2018-07-26 17:59:20.908 207 11506.22 54.54 56899.97 88888.00 2018-07-26 17:59:21.408 207 11506.30 54.55 56899.96 88888.00 2018-07-26 17:59:21.908 207 11506.25 54.54 56899.84 88888.00 2018-07-26 17:59:22.408 207 11506.25 54.53 56899.82 88888.00 2018-07-26 17:59:22.908 207 11506.30 54.53 56899.82 88888.00 2018-07-26 17:59:23.408 207 11506.39 54.47 56899.78 88888.00 2018-07-26 17:59:23.908 207 11506.33 54.49 56899.69 88888.00 2018-07-26 17:59:24.408 207 11506.43 54.54 56899.65 88888.00 2018-07-26 17:59:24.908 207 11506.43 54.55 56899.71 88888.00 2018-07-26 17:59:25.408 207 11506.52 54.53 56899.65 88888.00 2018-07-26 17:59:25.908 207 11506.55 54.55 56899.53 88888.00 2018-07-26 17:59:26.408 207 11506.61 54.58 56899.54 88888.00 2018-07-26 17:59:26.908 207 11506.51 54.60 56899.52 88888.00 2018-07-26 17:59:27.408 207 11506.58 54.62 56899.44 88888.00 2018-07-26 17:59:27.908 207 11506.68 54.60 56899.38 88888.00 2018-07-26 17:59:28.408 207 11506.69 54.61 56899.38 88888.00 2018-07-26 17:59:28.908 207 11506.74 54.65 56899.31 88888.00 2018-07-26 17:59:29.408 207 11506.80 54.69 56899.22 88888.00 2018-07-26 17:59:29.908 207 11506.81 54.70 56899.19 88888.00 2018-07-26 17:59:30.408 207 11506.80 54.71 56899.16 88888.00 2018-07-26 17:59:30.908 207 11506.94 54.72 56899.18 88888.00 2018-07-26 17:59:31.408 207 11506.96 54.76 56899.05 88888.00 2018-07-26 17:59:31.908 207 11506.88 54.77 56899.08 88888.00 2018-07-26 17:59:32.408 207 11506.99 54.75 56899.08 88888.00 2018-07-26 17:59:32.908 207 11507.07 54.74 56899.05 88888.00 2018-07-26 17:59:33.408 207 11507.08 54.82 56899.08 88888.00 2018-07-26 17:59:33.908 207 11507.16 54.85 56899.13 88888.00 2018-07-26 17:59:34.408 207 11507.20 54.84 56899.06 88888.00 2018-07-26 17:59:34.908 207 11507.19 54.84 56898.95 88888.00 2018-07-26 17:59:35.408 207 11507.21 54.85 56898.96 88888.00 2018-07-26 17:59:35.908 207 11507.22 54.83 56899.00 88888.00 2018-07-26 17:59:36.408 207 11507.23 54.81 56898.99 88888.00 2018-07-26 17:59:36.908 207 11507.26 54.83 56898.95 88888.00 2018-07-26 17:59:37.408 207 11507.29 54.77 56899.01 88888.00 2018-07-26 17:59:37.908 207 11507.26 54.82 56899.11 88888.00 2018-07-26 17:59:38.408 207 11507.30 54.85 56899.05 88888.00 2018-07-26 17:59:38.908 207 11507.36 54.91 56899.00 88888.00 2018-07-26 17:59:39.408 207 11507.30 54.91 56899.02 88888.00 2018-07-26 17:59:39.908 207 11507.28 54.91 56899.12 88888.00 2018-07-26 17:59:40.408 207 11507.29 54.91 56899.24 88888.00 2018-07-26 17:59:40.908 207 11507.28 54.91 56899.19 88888.00 2018-07-26 17:59:41.408 207 11507.27 54.98 56899.15 88888.00 2018-07-26 17:59:41.908 207 11507.30 54.99 56899.19 88888.00 2018-07-26 17:59:42.408 207 11507.30 55.03 56899.28 88888.00 2018-07-26 17:59:42.908 207 11507.24 55.02 56899.28 88888.00 2018-07-26 17:59:43.408 207 11507.24 55.04 56899.32 88888.00 2018-07-26 17:59:43.908 207 11507.28 55.11 56899.35 88888.00 2018-07-26 17:59:44.408 207 11507.21 55.10 56899.44 88888.00 2018-07-26 17:59:44.908 207 11507.26 55.10 56899.52 88888.00 2018-07-26 17:59:45.408 207 11507.21 55.16 56899.56 88888.00 2018-07-26 17:59:45.908 207 11507.09 55.12 56899.52 88888.00 2018-07-26 17:59:46.408 207 11507.13 55.13 56899.59 88888.00 2018-07-26 17:59:46.908 207 11507.16 55.21 56899.71 88888.00 2018-07-26 17:59:47.408 207 11507.14 55.24 56899.77 88888.00 2018-07-26 17:59:47.908 207 11507.16 55.23 56899.89 88888.00 2018-07-26 17:59:48.408 207 11507.21 55.30 56899.93 88888.00 2018-07-26 17:59:48.908 207 11507.15 55.30 56899.92 88888.00 2018-07-26 17:59:49.408 207 11507.12 55.32 56899.92 88888.00 2018-07-26 17:59:49.908 207 11507.14 55.32 56899.99 88888.00 2018-07-26 17:59:50.408 207 11507.08 55.40 56900.08 88888.00 2018-07-26 17:59:50.908 207 11506.99 55.46 56900.12 88888.00 2018-07-26 17:59:51.408 207 11507.03 55.45 56900.20 88888.00 2018-07-26 17:59:51.908 207 11507.02 55.45 56900.24 88888.00 2018-07-26 17:59:52.408 207 11507.01 55.45 56900.27 88888.00 2018-07-26 17:59:52.908 207 11506.99 55.47 56900.31 88888.00 2018-07-26 17:59:53.408 207 11506.93 55.46 56900.31 88888.00 2018-07-26 17:59:53.908 207 11506.93 55.43 56900.35 88888.00 2018-07-26 17:59:54.408 207 11506.94 55.45 56900.46 88888.00 2018-07-26 17:59:54.908 207 11506.89 55.51 56900.55 88888.00 2018-07-26 17:59:55.408 207 11506.81 55.52 56900.61 88888.00 2018-07-26 17:59:55.908 207 11506.87 55.52 56900.62 88888.00 2018-07-26 17:59:56.908 207 11506.83 55.53 56900.65 88888.00 2018-07-26 17:59:57.408 207 11506.82 55.65 56900.65 88888.00 2018-07-26 17:59:57.908 207 11506.90 55.64 56900.68 88888.00 2018-07-26 17:59:58.408 207 11506.90 55.63 56900.67 88888.00 2018-07-26 17:59:58.908 207 11506.87 55.69 56900.72 88888.00 2018-07-26 17:59:59.408 207 11506.90 55.69 56900.70 88888.00 2018-07-26 17:59:59.908 207 11506.86 55.69 56900.75 88888.00 2018-07-26 18:00:00.408 207 11506.82 55.71 56900.79 88888.00 2018-07-26 18:00:00.908 207 11506.94 55.76 56900.79 88888.00 2018-07-26 18:00:01.408 207 11507.00 55.76 56900.83 88888.00 2018-07-26 18:00:01.908 207 11507.02 55.72 56900.85 88888.00 2018-07-26 18:00:02.408 207 11507.06 55.70 56900.85 88888.00 2018-07-26 18:00:02.908 207 11507.08 55.73 56900.85 88888.00 2018-07-26 18:00:03.408 207 11507.06 55.79 56900.85 88888.00 2018-07-26 18:00:03.908 207 11507.13 55.83 56900.81 88888.00 2018-07-26 18:00:04.408 207 11507.10 55.85 56900.81 88888.00 2018-07-26 18:00:04.908 207 11507.00 55.81 56900.82 88888.00 2018-07-26 18:00:05.408 207 11507.03 55.81 56900.81 88888.00 2018-07-26 18:00:05.908 207 11507.00 55.84 56900.80 88888.00 2018-07-26 18:00:06.908 207 11507.02 55.81 56900.79 88888.00 2018-07-26 18:00:07.408 207 11507.12 55.81 56900.74 88888.00 2018-07-26 18:00:07.908 207 11507.12 55.76 56900.72 88888.00 2018-07-26 18:00:08.408 207 11507.16 55.80 56900.82 88888.00 2018-07-26 18:00:08.908 207 11507.24 55.87 56900.82 88888.00 2018-07-26 18:00:09.408 207 11507.22 55.87 56900.76 88888.00 2018-07-26 18:00:09.908 207 11507.26 55.89 56900.78 88888.00 2018-07-26 18:00:10.408 207 11507.31 55.96 56900.86 88888.00 2018-07-26 18:00:10.908 207 11507.33 55.99 56900.85 88888.00 2018-07-26 18:00:11.408 207 11507.33 56.05 56900.91 88888.00 2018-07-26 18:00:11.908 207 11507.40 56.18 56900.92 88888.00 2018-07-26 18:00:12.408 207 11507.40 56.19 56900.91 88888.00 2018-07-26 18:00:12.908 207 11507.35 56.23 56900.92 88888.00 2018-07-26 18:00:13.408 207 11507.47 56.28 56900.95 88888.00 2018-07-26 18:00:13.908 207 11507.48 56.26 56900.93 88888.00 2018-07-26 18:00:14.909 207 11507.48 56.33 56900.89 88888.00 2018-07-26 18:00:15.409 207 11507.52 56.38 56900.96 88888.00 2018-07-26 18:00:15.909 207 11507.52 56.40 56900.98 88888.00 2018-07-26 18:00:16.409 207 11507.54 56.40 56901.00 88888.00 2018-07-26 18:00:16.909 207 11507.58 56.41 56900.96 88888.00 2018-07-26 18:00:17.409 207 11507.59 56.42 56901.02 88888.00 2018-07-26 18:00:17.909 207 11507.65 56.48 56901.00 88888.00 2018-07-26 18:00:18.409 207 11507.82 56.55 56901.08 88888.00 2018-07-26 18:00:18.909 207 11507.77 56.52 56901.19 88888.00 2018-07-26 18:00:19.409 207 11507.76 56.53 56901.19 88888.00 2018-07-26 18:00:19.909 207 11507.83 56.55 56901.18 88888.00 2018-07-26 18:00:20.409 207 11507.84 56.57 56901.12 88888.00 2018-07-26 18:00:20.909 207 11507.83 56.60 56901.08 88888.00 2018-07-26 18:00:21.409 207 11507.87 56.61 56901.04 88888.00 2018-07-26 18:00:21.909 207 11507.93 56.62 56901.00 88888.00 2018-07-26 18:00:22.409 207 11507.92 56.66 56901.00 88888.00 2018-07-26 18:00:22.909 207 11507.96 56.69 56901.04 88888.00 2018-07-26 18:00:23.409 207 11507.96 56.69 56901.17 88888.00 2018-07-26 18:00:23.909 207 11507.98 56.69 56901.11 88888.00 2018-07-26 18:00:24.409 207 11507.99 56.73 56901.13 88888.00 2018-07-26 18:00:24.909 207 11508.04 56.71 56901.13 88888.00 2018-07-26 18:00:25.409 207 11508.01 56.71 56901.14 88888.00 2018-07-26 18:00:25.909 207 11507.97 56.76 56901.13 88888.00 2018-07-26 18:00:26.409 207 11508.03 56.79 56901.13 88888.00 2018-07-26 18:00:26.909 207 11508.04 56.80 56901.15 88888.00 2018-07-26 18:00:27.409 207 11508.01 56.81 56901.15 88888.00 2018-07-26 18:00:27.909 207 11508.11 56.79 56901.27 88888.00 2018-07-26 18:00:28.409 207 11508.11 56.79 56901.24 88888.00 2018-07-26 18:00:28.909 207 11508.03 56.83 56901.24 88888.00 2018-07-26 18:00:29.409 207 11508.11 56.82 56901.21 88888.00 2018-07-26 18:00:29.909 207 11508.08 56.78 56901.19 88888.00 2018-07-26 18:00:30.409 207 11508.06 56.75 56901.19 88888.00 2018-07-26 18:00:30.909 207 11508.13 56.76 56901.28 88888.00 2018-07-26 18:00:31.409 207 11508.22 56.74 56901.34 88888.00 2018-07-26 18:00:31.909 207 11508.20 56.73 56901.31 88888.00 2018-07-26 18:00:32.409 207 11508.20 56.74 56901.26 88888.00 2018-07-26 18:00:32.909 207 11508.25 56.78 56901.24 88888.00 2018-07-26 18:00:33.409 207 11508.21 56.79 56901.30 88888.00 2018-07-26 18:00:33.909 207 11508.21 56.79 56901.28 88888.00 2018-07-26 18:00:34.409 207 11508.28 56.78 56901.34 88888.00 2018-07-26 18:00:34.909 207 11508.29 56.74 56901.21 88888.00 2018-07-26 18:00:35.409 207 11508.29 56.74 56901.14 88888.00 2018-07-26 18:00:35.909 207 11508.34 56.75 56901.12 88888.00 2018-07-26 18:00:36.409 207 11508.33 56.73 56901.19 88888.00 2018-07-26 18:00:36.909 207 11508.36 56.75 56901.24 88888.00 2018-07-26 18:00:37.409 207 11508.45 56.71 56901.31 88888.00 2018-07-26 18:00:38.409 207 11508.46 56.74 56901.14 88888.00 2018-07-26 18:00:38.909 207 11508.54 56.72 56901.06 88888.00 2018-07-26 18:00:39.409 207 11508.56 56.74 56901.12 88888.00 2018-07-26 18:00:39.909 207 11508.58 56.72 56901.08 88888.00 2018-07-26 18:00:40.409 207 11508.60 56.73 56901.06 88888.00 2018-07-26 18:00:40.909 207 11508.66 56.76 56901.00 88888.00 2018-07-26 18:00:41.409 207 11508.62 56.78 56901.02 88888.00 2018-07-26 18:00:41.909 207 11508.69 56.82 56901.00 88888.00 2018-07-26 18:00:42.409 207 11508.79 56.81 56901.01 88888.00 2018-07-26 18:00:42.909 207 11508.76 56.81 56900.93 88888.00 2018-07-26 18:00:43.409 207 11508.82 56.85 56900.89 88888.00 2018-07-26 18:00:43.909 207 11508.95 56.88 56900.85 88888.00 2018-07-26 18:00:44.409 207 11508.91 56.88 56900.94 88888.00 2018-07-26 18:00:44.909 207 11508.91 56.88 56900.95 88888.00 2018-07-26 18:00:45.409 207 11509.01 56.93 56900.83 88888.00 2018-07-26 18:00:45.909 207 11509.01 56.93 56900.80 88888.00 2018-07-26 18:00:46.409 207 11509.01 56.92 56900.83 88888.00 2018-07-26 18:00:46.909 207 11509.10 56.92 56900.87 88888.00 2018-07-26 18:00:47.409 207 11509.12 56.92 56900.76 88888.00 2018-07-26 18:00:47.909 207 11509.11 56.94 56900.74 88888.00 2018-07-26 18:00:48.409 207 11509.24 56.94 56900.75 88888.00 2018-07-26 18:00:48.909 207 11509.25 56.96 56900.87 88888.00 2018-07-26 18:00:49.409 207 11509.16 57.00 56900.86 88888.00 2018-07-26 18:00:49.909 207 11509.21 57.05 56900.80 88888.00 2018-07-26 18:00:50.409 207 11509.24 57.03 56900.80 88888.00 2018-07-26 18:00:50.909 207 11509.19 57.01 56900.83 88888.00 2018-07-26 18:00:51.409 207 11509.19 57.00 56900.91 88888.00 2018-07-26 18:00:51.909 207 11509.23 56.86 56900.79 88888.00 2018-07-26 18:00:52.409 207 11509.18 56.94 56900.81 88888.00 2018-07-26 18:00:52.909 207 11509.22 56.99 56900.86 88888.00 2018-07-26 18:00:53.409 207 11509.23 57.00 56900.92 88888.00 2018-07-26 18:00:53.909 207 11509.23 57.00 56900.88 88888.00 2018-07-26 18:00:54.409 207 11509.21 57.00 56900.85 88888.00 2018-07-26 18:00:54.909 207 11509.24 57.00 56900.98 88888.00 2018-07-26 18:00:55.409 207 11509.24 57.03 56900.88 88888.00 2018-07-26 18:00:55.909 207 11509.17 57.06 56900.88 88888.00 2018-07-26 18:00:56.409 207 11509.23 57.05 56900.91 88888.00 2018-07-26 18:00:56.909 207 11509.26 57.03 56901.01 88888.00 2018-07-26 18:00:57.409 207 11509.23 57.03 56900.94 88888.00 2018-07-26 18:00:57.909 207 11509.22 57.06 56900.93 88888.00 2018-07-26 18:00:58.409 207 11509.19 57.05 56901.01 88888.00 2018-07-26 18:00:58.909 207 11509.16 57.03 56901.07 88888.00 2018-07-26 18:00:59.409 207 11509.17 56.98 56901.12 88888.00 2018-07-26 18:00:59.909 207 11509.19 57.08 56901.05 88888.00 2018-07-26 18:01:00.409 207 11509.10 57.09 56901.12 88888.00 2018-07-26 18:01:00.909 207 11509.09 57.07 56901.14 88888.00 2018-07-26 18:01:01.409 207 11509.15 57.12 56901.15 88888.00 2018-07-26 18:01:01.909 207 11509.07 57.14 56901.18 88888.00 2018-07-26 18:01:02.409 207 11509.04 57.07 56901.21 88888.00 2018-07-26 18:01:02.909 207 11509.08 57.07 56901.32 88888.00 2018-07-26 18:01:03.409 207 11509.04 57.05 56901.28 88888.00 2018-07-26 18:01:03.909 207 11509.09 57.07 56901.25 88888.00 2018-07-26 18:01:04.409 207 11509.10 57.10 56901.32 88888.00 2018-07-26 18:01:04.909 207 11509.04 57.09 56901.24 88888.00 2018-07-26 18:01:05.409 207 11509.04 57.07 56901.31 88888.00 2018-07-26 18:01:05.909 207 11509.07 57.09 56901.37 88888.00 2018-07-26 18:01:06.409 207 11509.02 57.08 56901.42 88888.00 2018-07-26 18:01:06.909 207 11508.95 57.13 56901.50 88888.00 2018-07-26 18:01:07.409 207 11508.97 57.14 56901.52 88888.00 2018-07-26 18:01:07.909 207 11508.98 57.12 56901.59 88888.00 2018-07-26 18:01:08.409 207 11508.98 57.14 56901.53 88888.00 2018-07-26 18:01:08.909 207 11508.94 57.15 56901.50 88888.00 2018-07-26 18:01:10.409 207 11508.81 57.16 56901.62 88888.00 2018-07-26 18:01:10.909 207 11508.94 57.12 56901.69 88888.00 2018-07-26 18:01:11.409 207 11508.87 57.12 56901.68 88888.00 2018-07-26 18:01:11.909 207 11508.86 57.16 56901.69 88888.00 2018-07-26 18:01:12.409 207 11508.93 57.16 56901.69 88888.00 2018-07-26 18:01:12.909 207 11508.93 57.17 56901.77 88888.00 2018-07-26 18:01:13.409 207 11508.91 57.20 56901.84 88888.00 2018-07-26 18:01:13.909 207 11508.95 57.22 56901.81 88888.00 2018-07-26 18:01:14.409 207 11508.91 57.23 56901.85 88888.00 2018-07-26 18:01:14.909 207 11508.86 57.22 56901.96 88888.00 2018-07-26 18:01:15.409 207 11508.87 57.28 56901.95 88888.00 2018-07-26 18:01:15.909 207 11508.90 57.26 56902.00 88888.00 2018-07-26 18:01:16.409 207 11508.84 57.25 56902.05 88888.00 2018-07-26 18:01:16.909 207 11508.90 57.27 56902.07 88888.00 2018-07-26 18:01:17.409 207 11508.87 57.29 56902.08 88888.00 2018-07-26 18:01:17.909 207 11508.81 57.30 56902.10 88888.00 2018-07-26 18:01:18.409 207 11508.87 57.29 56902.13 88888.00 2018-07-26 18:01:18.909 207 11508.91 57.29 56902.16 88888.00 2018-07-26 18:01:19.909 207 11508.87 57.35 56902.37 88888.00 2018-07-26 18:01:20.409 207 11508.95 57.39 56902.35 88888.00 2018-07-26 18:01:20.909 207 11508.91 57.41 56902.47 88888.00 2018-07-26 18:01:21.409 207 11508.97 57.39 56902.52 88888.00 2018-07-26 18:01:21.909 207 11509.00 57.43 56902.46 88888.00 2018-07-26 18:01:22.409 207 11508.95 57.44 56902.50 88888.00 2018-07-26 18:01:22.909 207 11508.93 57.43 56902.61 88888.00 2018-07-26 18:01:23.409 207 11508.97 57.42 56902.72 88888.00 2018-07-26 18:01:23.909 207 11508.95 57.41 56902.66 88888.00 2018-07-26 18:01:24.409 207 11508.94 57.46 56902.68 88888.00 2018-07-26 18:01:24.909 207 11509.00 57.46 56902.75 88888.00 2018-07-26 18:01:25.409 207 11508.96 57.43 56902.81 88888.00 2018-07-26 18:01:25.909 207 11508.93 57.49 56902.84 88888.00 2018-07-26 18:01:26.409 207 11508.93 57.57 56902.80 88888.00 2018-07-26 18:01:26.909 207 11508.88 57.54 56902.81 88888.00 2018-07-26 18:01:27.409 207 11508.87 57.53 56902.84 88888.00 2018-07-26 18:01:27.909 207 11508.95 57.48 56902.87 88888.00 2018-07-26 18:01:28.409 207 11508.95 57.51 56902.77 88888.00 2018-07-26 18:01:28.909 207 11508.88 57.47 56902.74 88888.00 2018-07-26 18:01:29.409 207 11508.86 57.46 56902.79 88888.00 2018-07-26 18:01:29.909 207 11508.88 57.40 56902.91 88888.00 2018-07-26 18:01:30.409 207 11508.77 57.36 56902.81 88888.00 2018-07-26 18:01:30.909 207 11508.79 57.37 56902.77 88888.00 2018-07-26 18:01:31.409 207 11508.83 57.36 56902.79 88888.00 2018-07-26 18:01:31.909 207 11508.79 57.36 56902.77 88888.00 2018-07-26 18:01:32.409 207 11508.74 57.32 56902.71 88888.00 2018-07-26 18:01:32.909 207 11508.74 57.32 56902.65 88888.00 2018-07-26 18:01:33.409 207 11508.67 57.27 56902.72 88888.00 2018-07-26 18:01:33.909 207 11508.66 57.26 56902.66 88888.00 2018-07-26 18:01:34.409 207 11508.69 57.26 56902.54 88888.00 2018-07-26 18:01:34.909 207 11508.68 57.21 56902.56 88888.00 2018-07-26 18:01:35.409 207 11508.63 57.20 56902.56 88888.00 2018-07-26 18:01:35.909 207 11508.67 57.16 56902.60 88888.00 2018-07-26 18:01:36.409 207 11508.68 57.08 56902.42 88888.00 2018-07-26 18:01:36.909 207 11508.67 57.09 56902.37 88888.00 2018-07-26 18:01:37.909 207 11508.73 57.05 56902.21 88888.00 2018-07-26 18:01:38.409 207 11508.70 57.02 56902.22 88888.00 2018-07-26 18:01:38.909 207 11508.68 57.06 56902.26 88888.00 2018-07-26 18:01:39.409 207 11508.70 57.00 56902.10 88888.00 2018-07-26 18:01:39.909 207 11508.69 56.94 56902.15 88888.00 2018-07-26 18:01:40.409 207 11508.67 56.93 56902.10 88888.00 2018-07-26 18:01:40.909 207 11508.70 56.87 56901.96 88888.00 2018-07-26 18:01:41.409 207 11508.70 56.82 56901.96 88888.00 2018-07-26 18:01:41.909 207 11508.76 56.82 56901.92 88888.00 2018-07-26 18:01:42.409 207 11508.81 56.85 56901.84 88888.00 2018-07-26 18:01:42.909 207 11508.79 56.85 56901.84 88888.00 2018-07-26 18:01:43.409 207 11508.76 56.86 56901.82 88888.00 2018-07-26 18:01:43.909 207 11508.79 56.86 56901.82 88888.00 2018-07-26 18:01:44.409 207 11508.76 56.85 56901.71 88888.00 2018-07-26 18:01:44.909 207 11508.81 56.83 56901.71 88888.00 2018-07-26 18:01:45.409 207 11508.88 56.82 56901.71 88888.00 2018-07-26 18:01:45.909 207 11508.89 56.79 56901.53 88888.00 2018-07-26 18:01:46.409 207 11508.87 56.80 56901.56 88888.00 2018-07-26 18:01:46.909 207 11508.88 56.79 56901.59 88888.00 2018-07-26 18:01:47.409 207 11508.93 56.76 56901.42 88888.00 2018-07-26 18:01:47.909 207 11508.96 56.75 56901.45 88888.00 2018-07-26 18:01:48.409 207 11509.03 56.78 56901.44 88888.00 2018-07-26 18:01:48.909 207 11509.05 56.79 56901.37 88888.00 2018-07-26 18:01:49.409 207 11509.04 56.79 56901.38 88888.00 2018-07-26 18:01:49.909 207 11509.04 56.82 56901.39 88888.00 2018-07-26 18:01:50.409 207 11509.15 56.88 56901.40 88888.00 2018-07-26 18:01:51.409 207 11509.14 56.86 56901.27 88888.00 2018-07-26 18:01:51.909 207 11509.25 56.85 56901.33 88888.00 2018-07-26 18:01:52.409 207 11509.19 56.85 56901.21 88888.00 2018-07-26 18:01:52.909 207 11509.18 56.91 56901.21 88888.00 2018-07-26 18:01:53.409 207 11509.30 56.93 56901.31 88888.00 2018-07-26 18:01:53.909 207 11509.32 56.92 56901.26 88888.00 2018-07-26 18:01:54.409 207 11509.36 56.93 56901.20 88888.00 2018-07-26 18:01:54.909 207 11509.33 56.92 56901.21 88888.00 2018-07-26 18:01:55.409 207 11509.39 56.98 56901.25 88888.00 2018-07-26 18:01:55.909 207 11509.36 56.94 56901.28 88888.00 2018-07-26 18:01:56.409 207 11509.38 56.99 56901.31 88888.00 2018-07-26 18:01:56.909 207 11509.44 56.99 56901.33 88888.00 2018-07-26 18:01:57.409 207 11509.39 56.99 56901.34 88888.00 2018-07-26 18:01:57.909 207 11509.40 57.01 56901.30 88888.00 2018-07-26 18:01:58.409 207 11509.46 56.98 56901.36 88888.00 2018-07-26 18:01:58.909 207 11509.38 57.05 56901.32 88888.00 2018-07-26 18:01:59.409 207 11509.44 57.05 56901.27 88888.00 2018-07-26 18:01:59.909 207 11509.47 57.09 56901.31 88888.00 2018-07-26 18:02:00.409 207 11509.45 57.10 56901.23 88888.00 2018-07-26 18:02:01.410 207 11509.46 57.20 56901.32 88888.00 2018-07-26 18:02:01.910 207 11509.44 57.15 56901.19 88888.00 2018-07-26 18:02:02.410 207 11509.42 57.17 56901.24 88888.00 2018-07-26 18:02:02.910 207 11509.43 57.20 56901.34 88888.00 2018-07-26 18:02:03.410 207 11509.36 57.23 56901.24 88888.00 2018-07-26 18:02:03.910 207 11509.30 57.28 56901.26 88888.00 2018-07-26 18:02:04.410 207 11509.37 57.32 56901.30 88888.00 2018-07-26 18:02:04.910 207 11509.39 57.28 56901.23 88888.00 2018-07-26 18:02:05.410 207 11509.37 57.25 56901.27 88888.00 2018-07-26 18:02:05.910 207 11509.39 57.35 56901.38 88888.00 2018-07-26 18:02:06.410 207 11509.40 57.41 56901.37 88888.00 2018-07-26 18:02:06.910 207 11509.38 57.30 56901.39 88888.00 2018-07-26 18:02:07.410 207 11509.37 57.43 56901.43 88888.00 2018-07-26 18:02:07.910 207 11509.39 57.44 56901.34 88888.00 2018-07-26 18:02:08.410 207 11509.37 57.49 56901.49 88888.00 2018-07-26 18:02:08.910 207 11509.35 57.48 56901.55 88888.00 2018-07-26 18:02:09.410 207 11509.35 57.48 56901.50 88888.00 2018-07-26 18:02:09.910 207 11509.32 57.46 56901.51 88888.00 2018-07-26 18:02:10.410 207 11509.28 57.48 56901.55 88888.00 2018-07-26 18:02:10.910 207 11509.30 57.48 56901.45 88888.00 2018-07-26 18:02:11.410 207 11509.29 57.53 56901.58 88888.00 2018-07-26 18:02:11.910 207 11509.22 57.62 56901.60 88888.00 2018-07-26 18:02:12.410 207 11509.26 57.64 56901.57 88888.00 2018-07-26 18:02:12.910 207 11509.33 57.61 56901.69 88888.00 2018-07-26 18:02:13.410 207 11509.29 57.55 56901.56 88888.00 2018-07-26 18:02:13.910 207 11509.38 57.62 56901.51 88888.00 2018-07-26 18:02:14.410 207 11509.39 57.66 56901.63 88888.00 2018-07-26 18:02:14.910 207 11509.35 57.67 56901.57 88888.00 2018-07-26 18:02:15.410 207 11509.39 57.73 56901.51 88888.00 2018-07-26 18:02:15.910 207 11509.45 57.68 56901.62 88888.00 2018-07-26 18:02:16.410 207 11509.39 57.60 56901.55 88888.00 2018-07-26 18:02:16.910 207 11509.42 57.64 56901.51 88888.00 2018-07-26 18:02:17.410 207 11509.46 57.67 56901.57 88888.00 2018-07-26 18:02:17.910 207 11509.42 57.63 56901.50 88888.00 2018-07-26 18:02:18.410 207 11509.44 57.64 56901.52 88888.00 2018-07-26 18:02:18.910 207 11509.45 57.69 56901.60 88888.00 2018-07-26 18:02:19.410 207 11509.40 57.70 56901.66 88888.00 2018-07-26 18:02:19.910 207 11509.42 57.71 56901.65 88888.00 2018-07-26 18:02:20.410 207 11509.46 57.76 56901.65 88888.00 2018-07-26 18:02:20.910 207 11509.45 57.77 56901.72 88888.00 2018-07-26 18:02:21.410 207 11509.42 57.76 56901.72 88888.00 2018-07-26 18:02:21.910 207 11509.43 57.80 56901.69 88888.00 2018-07-26 18:02:22.410 207 11509.47 57.83 56901.83 88888.00 2018-07-26 18:02:22.910 207 11509.47 57.83 56901.89 88888.00 2018-07-26 18:02:23.410 207 11509.52 57.81 56901.91 88888.00 2018-07-26 18:02:23.910 207 11509.53 57.85 56901.98 88888.00 2018-07-26 18:02:24.410 207 11509.49 57.89 56902.11 88888.00 2018-07-26 18:02:24.910 207 11509.51 57.87 56902.19 88888.00 2018-07-26 18:02:25.410 207 11509.53 57.85 56902.10 88888.00 2018-07-26 18:02:25.910 207 11509.50 57.81 56902.19 88888.00 2018-07-26 18:02:26.410 207 11509.47 57.92 56902.29 88888.00 2018-07-26 18:02:26.910 207 11509.52 58.00 56902.37 88888.00 2018-07-26 18:02:27.410 207 11509.56 58.04 56902.33 88888.00 2018-07-26 18:02:27.910 207 11509.61 58.05 56902.34 88888.00 2018-07-26 18:02:28.410 207 11509.68 58.02 56902.45 88888.00 2018-07-26 18:02:28.910 207 11509.65 58.17 56902.59 88888.00 2018-07-26 18:02:29.410 207 11509.63 58.21 56902.69 88888.00 2018-07-26 18:02:29.910 207 11509.68 58.25 56902.73 88888.00 2018-07-26 18:02:30.410 207 11509.67 58.26 56902.75 88888.00 2018-07-26 18:02:30.910 207 11509.71 58.29 56902.75 88888.00 2018-07-26 18:02:31.410 207 11509.77 58.30 56902.79 88888.00 2018-07-26 18:02:31.910 207 11509.74 58.32 56902.78 88888.00 2018-07-26 18:02:32.410 207 11509.70 58.38 56902.87 88888.00 2018-07-26 18:02:32.910 207 11509.70 58.49 56902.90 88888.00 2018-07-26 18:02:33.410 207 11509.74 58.52 56903.00 88888.00 2018-07-26 18:02:33.910 207 11509.66 58.51 56903.07 88888.00 2018-07-26 18:02:34.410 207 11509.65 58.49 56903.12 88888.00 2018-07-26 18:02:34.910 207 11509.72 58.51 56903.09 88888.00 2018-07-26 18:02:35.410 207 11509.70 58.57 56903.04 88888.00 2018-07-26 18:02:35.910 207 11509.71 58.63 56903.06 88888.00 2018-07-26 18:02:36.410 207 11509.80 58.69 56903.07 88888.00 2018-07-26 18:02:36.910 207 11509.83 58.73 56903.12 88888.00 2018-07-26 18:02:37.410 207 11509.75 58.71 56903.13 88888.00 2018-07-26 18:02:37.910 207 11509.81 58.75 56903.12 88888.00 2018-07-26 18:02:38.410 207 11509.85 58.75 56903.17 88888.00 2018-07-26 18:02:38.910 207 11509.86 58.78 56903.18 88888.00 2018-07-26 18:02:39.410 207 11509.95 58.79 56903.16 88888.00 2018-07-26 18:02:39.910 207 11509.93 58.79 56903.19 88888.00 2018-07-26 18:02:40.410 207 11509.92 58.79 56903.29 88888.00 2018-07-26 18:02:40.910 207 11509.98 58.79 56903.24 88888.00 2018-07-26 18:02:41.410 207 11510.04 58.86 56903.22 88888.00 2018-07-26 18:02:41.910 207 11509.97 58.87 56903.26 88888.00 2018-07-26 18:02:42.910 207 11510.08 58.91 56903.20 88888.00 2018-07-26 18:02:43.410 207 11510.08 58.90 56903.19 88888.00 2018-07-26 18:02:43.910 207 11510.08 58.92 56903.10 88888.00 2018-07-26 18:02:44.410 207 11510.16 58.93 56903.05 88888.00 2018-07-26 18:02:44.910 207 11510.13 58.96 56902.96 88888.00 2018-07-26 18:02:45.410 207 11510.12 59.00 56902.98 88888.00 2018-07-26 18:02:45.910 207 11510.20 58.98 56902.92 88888.00 2018-07-26 18:02:46.410 207 11510.20 58.93 56902.82 88888.00 2018-07-26 18:02:46.910 207 11510.20 58.92 56902.81 88888.00 2018-07-26 18:02:47.410 207 11510.27 58.94 56902.82 88888.00 2018-07-26 18:02:47.910 207 11510.22 58.96 56902.74 88888.00 2018-07-26 18:02:48.410 207 11510.25 59.00 56902.73 88888.00 2018-07-26 18:02:48.910 207 11510.33 59.02 56902.71 88888.00 2018-07-26 18:02:49.410 207 11510.34 59.02 56902.74 88888.00 2018-07-26 18:02:49.910 207 11510.32 59.03 56902.78 88888.00 2018-07-26 18:02:50.410 207 11510.36 59.05 56902.74 88888.00 2018-07-26 18:02:50.910 207 11510.41 59.04 56902.77 88888.00 2018-07-26 18:02:51.410 207 11510.39 59.06 56902.72 88888.00 2018-07-26 18:02:51.910 207 11510.40 59.06 56902.68 88888.00 2018-07-26 18:02:52.910 207 11510.42 59.06 56902.64 88888.00 2018-07-26 18:02:53.410 207 11510.43 59.11 56902.64 88888.00 2018-07-26 18:02:53.910 207 11510.51 59.07 56902.67 88888.00 2018-07-26 18:02:54.410 207 11510.50 59.10 56902.59 88888.00 2018-07-26 18:02:54.910 207 11510.51 59.07 56902.50 88888.00 2018-07-26 18:02:55.410 207 11510.57 59.09 56902.45 88888.00 2018-07-26 18:02:55.910 207 11510.60 59.10 56902.45 88888.00 2018-07-26 18:02:56.410 207 11510.61 59.19 56902.36 88888.00 2018-07-26 18:02:56.910 207 11510.69 59.13 56902.28 88888.00 2018-07-26 18:02:57.410 207 11510.72 59.12 56902.22 88888.00 2018-07-26 18:02:57.910 207 11510.72 59.09 56902.22 88888.00 2018-07-26 18:02:58.410 207 11510.81 59.12 56902.19 88888.00 2018-07-26 18:02:58.910 207 11510.88 59.11 56902.22 88888.00 2018-07-26 18:02:59.410 207 11510.83 59.13 56902.24 88888.00 2018-07-26 18:02:59.910 207 11510.85 59.18 56902.28 88888.00 2018-07-26 18:03:00.410 207 11510.93 59.19 56902.33 88888.00 2018-07-26 18:03:00.910 207 11510.96 59.19 56902.34 88888.00 2018-07-26 18:03:01.410 207 11510.97 59.21 56902.34 88888.00 2018-07-26 18:03:01.910 207 11510.96 59.21 56902.41 88888.00 2018-07-26 18:03:02.410 207 11510.91 59.18 56902.47 88888.00 2018-07-26 18:03:02.910 207 11510.89 59.18 56902.54 88888.00 2018-07-26 18:03:03.410 207 11510.97 59.17 56902.54 88888.00 2018-07-26 18:03:03.910 207 11510.96 59.23 56902.56 88888.00 2018-07-26 18:03:04.410 207 11510.86 59.25 56902.62 88888.00 2018-07-26 18:03:04.910 207 11510.96 59.23 56902.66 88888.00 2018-07-26 18:03:05.410 207 11510.93 59.20 56902.73 88888.00 2018-07-26 18:03:05.910 207 11510.82 59.23 56902.79 88888.00 2018-07-26 18:03:06.410 207 11510.86 59.27 56902.87 88888.00 2018-07-26 18:03:06.910 207 11510.91 59.27 56902.92 88888.00 2018-07-26 18:03:07.410 207 11510.83 59.34 56902.94 88888.00 2018-07-26 18:03:07.910 207 11510.82 59.37 56902.98 88888.00 2018-07-26 18:03:08.410 207 11510.83 59.33 56903.04 88888.00 2018-07-26 18:03:08.910 207 11510.78 59.37 56903.06 88888.00 2018-07-26 18:03:09.410 207 11510.75 59.39 56903.14 88888.00 2018-07-26 18:03:09.910 207 11510.81 59.41 56903.26 88888.00 2018-07-26 18:03:10.910 207 11510.69 59.40 56903.54 88888.00 2018-07-26 18:03:11.410 207 11510.70 59.46 56903.58 88888.00 2018-07-26 18:03:11.910 207 11510.64 59.50 56903.67 88888.00 2018-07-26 18:03:12.410 207 11510.60 59.58 56903.68 88888.00 2018-07-26 18:03:12.910 207 11510.57 59.60 56903.56 88888.00 2018-07-26 18:03:13.410 207 11510.58 59.57 56903.57 88888.00 2018-07-26 18:03:13.910 207 11510.55 59.58 56903.57 88888.00 2018-07-26 18:03:14.410 207 11510.60 59.64 56903.70 88888.00 2018-07-26 18:03:14.910 207 11510.56 59.62 56903.74 88888.00 2018-07-26 18:03:15.410 207 11510.53 59.68 56903.82 88888.00 2018-07-26 18:03:15.910 207 11510.54 59.73 56903.90 88888.00 2018-07-26 18:03:16.410 207 11510.50 59.72 56903.96 88888.00 2018-07-26 18:03:16.910 207 11510.48 59.66 56904.03 88888.00 2018-07-26 18:03:17.410 207 11510.44 59.72 56903.90 88888.00 2018-07-26 18:03:17.910 207 11510.50 59.80 56903.93 88888.00 2018-07-26 18:03:18.410 207 11510.40 59.86 56903.91 88888.00 2018-07-26 18:03:18.910 207 11510.35 59.86 56904.01 88888.00 2018-07-26 18:03:19.410 207 11510.42 59.82 56904.07 88888.00 2018-07-26 18:03:19.910 207 11510.44 59.82 56904.15 88888.00 2018-07-26 18:03:20.410 207 11510.46 59.93 56904.25 88888.00 2018-07-26 18:03:20.910 207 11510.47 59.95 56904.19 88888.00 2018-07-26 18:03:21.410 207 11510.48 59.98 56904.18 88888.00 2018-07-26 18:03:21.910 207 11510.40 60.04 56904.10 88888.00 2018-07-26 18:03:22.410 207 11510.47 60.09 56904.21 88888.00 2018-07-26 18:03:22.910 207 11510.47 60.04 56904.26 88888.00 2018-07-26 18:03:23.410 207 11510.43 59.99 56904.39 88888.00 2018-07-26 18:03:24.410 207 11510.44 60.08 56904.42 88888.00 2018-07-26 18:03:24.910 207 11510.37 60.02 56904.28 88888.00 2018-07-26 18:03:25.410 207 11510.40 60.07 56904.40 88888.00 2018-07-26 18:03:25.910 207 11510.39 60.09 56904.40 88888.00 2018-07-26 18:03:26.410 207 11510.36 60.09 56904.57 88888.00 2018-07-26 18:03:26.910 207 11510.36 60.11 56904.42 88888.00 2018-07-26 18:03:27.410 207 11510.39 60.08 56904.44 88888.00 2018-07-26 18:03:27.910 207 11510.27 60.02 56904.38 88888.00 2018-07-26 18:03:28.410 207 11510.15 60.05 56904.57 88888.00 2018-07-26 18:03:28.910 207 11510.14 60.04 56904.55 88888.00 2018-07-26 18:03:29.410 207 11510.08 60.01 56904.64 88888.00 2018-07-26 18:03:29.910 207 11510.02 60.02 56904.67 88888.00 2018-07-26 18:03:30.410 207 11510.06 59.94 56904.65 88888.00 2018-07-26 18:03:30.910 207 11510.04 59.96 56904.63 88888.00 2018-07-26 18:03:31.410 207 11509.97 60.02 56904.74 88888.00 2018-07-26 18:03:31.910 207 11509.95 59.98 56904.81 88888.00 2018-07-26 18:03:32.410 207 11509.91 59.95 56904.90 88888.00 2018-07-26 18:03:32.910 207 11509.88 59.98 56904.95 88888.00 2018-07-26 18:03:33.410 207 11509.83 59.99 56904.91 88888.00 2018-07-26 18:03:34.410 207 11509.67 59.95 56905.02 88888.00 2018-07-26 18:03:34.910 207 11509.70 59.99 56905.15 88888.00 2018-07-26 18:03:35.410 207 11509.65 60.02 56905.12 88888.00 2018-07-26 18:03:35.910 207 11509.63 59.99 56905.17 88888.00 2018-07-26 18:03:36.410 207 11509.58 60.01 56905.11 88888.00 2018-07-26 18:03:36.910 207 11509.59 60.02 56905.19 88888.00 2018-07-26 18:03:37.410 207 11509.51 59.96 56905.13 88888.00 2018-07-26 18:03:37.910 207 11509.49 59.95 56905.35 88888.00 2018-07-26 18:03:38.410 207 11509.50 59.93 56905.28 88888.00 2018-07-26 18:03:38.910 207 11509.49 59.92 56905.36 88888.00 2018-07-26 18:03:39.410 207 11509.37 59.98 56905.25 88888.00 2018-07-26 18:03:39.910 207 11509.33 59.98 56905.32 88888.00 2018-07-26 18:03:40.410 207 11509.28 59.91 56905.35 88888.00 2018-07-26 18:03:40.910 207 11509.21 59.98 56905.41 88888.00 2018-07-26 18:03:41.410 207 11509.24 60.05 56905.42 88888.00 2018-07-26 18:03:41.910 207 11509.23 59.96 56905.50 88888.00 2018-07-26 18:03:42.410 207 11509.22 59.96 56905.48 88888.00 2018-07-26 18:03:42.910 207 11509.21 60.01 56905.47 88888.00 2018-07-26 18:03:43.410 207 11509.23 59.99 56905.54 88888.00 2018-07-26 18:03:43.910 207 11509.15 60.02 56905.58 88888.00 2018-07-26 18:03:44.410 207 11509.21 60.00 56905.63 88888.00 2018-07-26 18:03:44.910 207 11509.18 59.99 56905.63 88888.00 2018-07-26 18:03:45.410 207 11509.17 60.04 56905.68 88888.00 2018-07-26 18:03:45.910 207 11509.19 60.15 56905.68 88888.00 2018-07-26 18:03:46.410 207 11509.23 60.19 56905.80 88888.00 2018-07-26 18:03:46.910 207 11509.14 60.14 56905.86 88888.00 2018-07-26 18:03:47.410 207 11509.12 60.14 56905.96 88888.00 2018-07-26 18:03:47.910 207 11509.15 60.18 56905.89 88888.00 2018-07-26 18:03:48.410 207 11509.15 60.25 56905.89 88888.00 2018-07-26 18:03:48.910 207 11509.07 60.32 56905.93 88888.00 2018-07-26 18:03:49.411 207 11509.11 60.33 56906.01 88888.00 2018-07-26 18:03:49.911 207 11509.09 60.38 56906.07 88888.00 2018-07-26 18:03:50.411 207 11509.10 60.42 56906.06 88888.00 2018-07-26 18:03:50.911 207 11509.07 60.47 56906.11 88888.00 2018-07-26 18:03:51.411 207 11509.08 60.46 56906.08 88888.00 2018-07-26 18:03:51.911 207 11509.02 60.36 56906.26 88888.00 2018-07-26 18:03:52.411 207 11509.00 60.28 56906.18 88888.00 2018-07-26 18:03:52.911 207 11509.04 60.49 56906.26 88888.00 2018-07-26 18:03:53.411 207 11508.95 60.52 56906.19 88888.00 2018-07-26 18:03:53.911 207 11508.97 60.50 56906.41 88888.00 2018-07-26 18:03:54.411 207 11509.01 60.48 56906.34 88888.00 2018-07-26 18:03:54.911 207 11509.05 60.49 56906.27 88888.00 2018-07-26 18:03:55.411 207 11508.97 60.43 56906.26 88888.00 2018-07-26 18:03:55.911 207 11508.98 60.48 56906.30 88888.00 2018-07-26 18:03:56.411 207 11508.93 60.53 56906.40 88888.00 2018-07-26 18:03:56.911 207 11508.91 60.57 56906.31 88888.00 2018-07-26 18:03:57.411 207 11508.97 60.59 56906.39 88888.00 2018-07-26 18:03:57.911 207 11508.90 60.57 56906.45 88888.00 2018-07-26 18:03:58.411 207 11508.80 60.60 56906.65 88888.00 2018-07-26 18:03:58.911 207 11508.76 60.67 56906.52 88888.00 2018-07-26 18:03:59.411 207 11508.84 60.63 56906.52 88888.00 2018-07-26 18:03:59.911 207 11508.74 60.67 56906.60 88888.00 2018-07-26 18:04:00.411 207 11508.74 60.69 56906.69 88888.00 2018-07-26 18:04:00.911 207 11508.70 60.76 56906.73 88888.00 2018-07-26 18:04:01.411 207 11508.67 60.80 56906.63 88888.00 2018-07-26 18:04:01.911 207 11508.67 60.79 56906.76 88888.00 2018-07-26 18:04:02.411 207 11508.63 60.82 56906.76 88888.00 2018-07-26 18:04:02.911 207 11508.63 60.83 56906.85 88888.00 2018-07-26 18:04:03.411 207 11508.55 60.86 56906.77 88888.00 2018-07-26 18:04:03.911 207 11508.68 60.90 56906.82 88888.00 2018-07-26 18:04:04.411 207 11508.52 60.91 56906.92 88888.00 2018-07-26 18:04:04.911 207 11508.42 60.94 56906.89 88888.00 2018-07-26 18:04:05.411 207 11508.45 60.94 56906.91 88888.00 2018-07-26 18:04:05.911 207 11508.33 60.96 56906.83 88888.00 2018-07-26 18:04:06.411 207 11508.31 61.03 56907.04 88888.00 2018-07-26 18:04:06.911 207 11508.33 61.06 56906.99 88888.00 2018-07-26 18:04:07.411 207 11508.25 61.03 56906.99 88888.00 2018-07-26 18:04:07.911 207 11508.12 61.04 56906.90 88888.00 2018-07-26 18:04:08.411 207 11508.25 61.09 56907.03 88888.00 2018-07-26 18:04:08.911 207 11508.22 61.09 56907.09 88888.00 2018-07-26 18:04:09.411 207 11508.14 61.14 56907.11 88888.00 2018-07-26 18:04:09.911 207 11508.12 61.24 56907.11 88888.00 2018-07-26 18:04:10.411 207 11508.19 61.30 56907.08 88888.00 2018-07-26 18:04:10.911 207 11508.12 61.27 56907.28 88888.00 2018-07-26 18:04:11.411 207 11508.08 61.27 56907.20 88888.00 2018-07-26 18:04:11.911 207 11508.14 61.23 56907.27 88888.00 2018-07-26 18:04:12.411 207 11508.10 61.18 56907.18 88888.00 2018-07-26 18:04:12.911 207 11508.17 61.28 56907.36 88888.00 2018-07-26 18:04:13.411 207 11508.15 61.31 56907.36 88888.00 2018-07-26 18:04:13.911 207 11508.05 61.24 56907.31 88888.00 2018-07-26 18:04:14.411 207 11507.94 61.29 56907.40 88888.00 2018-07-26 18:04:14.911 207 11507.94 61.25 56907.47 88888.00 2018-07-26 18:04:15.911 207 11507.85 61.28 56907.43 88888.00 2018-07-26 18:04:16.411 207 11507.93 61.36 56907.60 88888.00 2018-07-26 18:04:16.911 207 11507.91 61.41 56907.66 88888.00 2018-07-26 18:04:17.411 207 11507.91 61.36 56907.67 88888.00 2018-07-26 18:04:17.911 207 11507.89 61.40 56907.68 88888.00 2018-07-26 18:04:18.411 207 11507.90 61.44 56907.62 88888.00 2018-07-26 18:04:18.911 207 11507.83 61.47 56907.76 88888.00 2018-07-26 18:04:19.411 207 11507.79 61.50 56907.60 88888.00 2018-07-26 18:04:19.911 207 11507.84 61.43 56907.72 88888.00 2018-07-26 18:04:20.411 207 11507.76 61.41 56907.80 88888.00 2018-07-26 18:04:20.911 207 11507.78 61.43 56907.84 88888.00 2018-07-26 18:04:21.411 207 11507.79 61.50 56907.88 88888.00 2018-07-26 18:04:21.911 207 11507.70 61.44 56907.76 88888.00 2018-07-26 18:04:22.411 207 11507.72 61.36 56907.94 88888.00 2018-07-26 18:04:22.911 207 11507.71 61.40 56907.85 88888.00 2018-07-26 18:04:23.411 207 11507.70 61.55 56907.85 88888.00 2018-07-26 18:04:23.911 207 11507.71 61.52 56907.85 88888.00 2018-07-26 18:04:24.411 207 11507.72 61.52 56907.85 88888.00 2018-07-26 18:04:24.911 207 11507.72 61.49 56907.89 88888.00 2018-07-26 18:04:25.411 207 11507.75 61.56 56907.69 88888.00 2018-07-26 18:04:25.911 207 11507.78 61.54 56907.75 88888.00 2018-07-26 18:04:26.411 207 11507.76 61.48 56907.73 88888.00 2018-07-26 18:04:26.911 207 11507.75 61.47 56907.72 88888.00 2018-07-26 18:04:27.411 207 11507.76 61.49 56907.63 88888.00 2018-07-26 18:04:27.911 207 11507.84 61.51 56907.56 88888.00 2018-07-26 18:04:28.411 207 11507.85 61.47 56907.72 88888.00 2018-07-26 18:04:28.911 207 11507.84 61.42 56907.50 88888.00 2018-07-26 18:04:29.411 207 11507.94 61.34 56907.59 88888.00 2018-07-26 18:04:29.911 207 11507.87 61.34 56907.53 88888.00 2018-07-26 18:04:30.411 207 11507.87 61.36 56907.63 88888.00 2018-07-26 18:04:30.911 207 11507.91 61.36 56907.56 88888.00 2018-07-26 18:04:31.411 207 11507.97 61.35 56907.43 88888.00 2018-07-26 18:04:31.911 207 11507.94 61.38 56907.57 88888.00 2018-07-26 18:04:32.411 207 11507.99 61.41 56907.46 88888.00 2018-07-26 18:04:32.911 207 11508.00 61.40 56907.53 88888.00 2018-07-26 18:04:33.411 207 11507.87 61.43 56907.35 88888.00 2018-07-26 18:04:33.911 207 11507.96 61.48 56907.46 88888.00 2018-07-26 18:04:34.411 207 11507.91 61.44 56907.49 88888.00 2018-07-26 18:04:34.911 207 11507.91 61.43 56907.40 88888.00 2018-07-26 18:04:35.411 207 11507.91 61.43 56907.37 88888.00 2018-07-26 18:04:35.911 207 11508.00 61.44 56907.33 88888.00 2018-07-26 18:04:36.411 207 11508.04 61.49 56907.54 88888.00 2018-07-26 18:04:36.911 207 11508.04 61.57 56907.42 88888.00 2018-07-26 18:04:37.411 207 11508.08 61.56 56907.44 88888.00 2018-07-26 18:04:37.911 207 11507.97 61.62 56907.37 88888.00 2018-07-26 18:04:38.411 207 11508.07 61.59 56907.49 88888.00 2018-07-26 18:04:38.911 207 11508.12 61.64 56907.47 88888.00 2018-07-26 18:04:39.411 207 11508.08 61.66 56907.27 88888.00 2018-07-26 18:04:39.911 207 11508.12 61.72 56907.39 88888.00 2018-07-26 18:04:40.411 207 11508.18 61.70 56907.36 88888.00 2018-07-26 18:04:40.911 207 11508.21 61.72 56907.35 88888.00 2018-07-26 18:04:41.411 207 11508.17 61.81 56907.22 88888.00 2018-07-26 18:04:41.911 207 11508.28 61.79 56907.21 88888.00 2018-07-26 18:04:42.411 207 11508.27 61.81 56907.21 88888.00 2018-07-26 18:04:42.911 207 11508.26 61.79 56907.12 88888.00 2018-07-26 18:04:43.411 207 11508.29 61.79 56907.21 88888.00 2018-07-26 18:04:43.911 207 11508.27 61.77 56907.07 88888.00 2018-07-26 18:04:44.411 207 11508.25 61.77 56907.17 88888.00 2018-07-26 18:04:44.911 207 11508.20 61.85 56907.01 88888.00 2018-07-26 18:04:45.411 207 11508.28 61.92 56906.99 88888.00 2018-07-26 18:04:45.911 207 11508.20 61.92 56907.03 88888.00 2018-07-26 18:04:46.411 207 11508.28 61.93 56907.10 88888.00 2018-07-26 18:04:47.411 207 11508.27 61.91 56906.85 88888.00 2018-07-26 18:04:47.911 207 11508.24 61.96 56906.91 88888.00 2018-07-26 18:04:48.411 207 11508.26 61.90 56906.86 88888.00 2018-07-26 18:04:48.911 207 11508.19 61.91 56906.99 88888.00 2018-07-26 18:04:49.411 207 11508.18 61.90 56906.86 88888.00 2018-07-26 18:04:49.911 207 11508.24 61.88 56906.88 88888.00 2018-07-26 18:04:50.411 207 11508.22 61.88 56906.80 88888.00 2018-07-26 18:04:50.911 207 11508.26 61.92 56906.98 88888.00 2018-07-26 18:04:51.411 207 11508.28 61.99 56906.85 88888.00 2018-07-26 18:04:51.911 207 11508.25 61.98 56906.90 88888.00 2018-07-26 18:04:52.411 207 11508.18 61.97 56906.82 88888.00 2018-07-26 18:04:52.911 207 11508.22 61.93 56906.86 88888.00 2018-07-26 18:04:53.411 207 11508.25 61.97 56906.88 88888.00 2018-07-26 18:04:53.911 207 11508.24 61.97 56906.90 88888.00 2018-07-26 18:04:54.411 207 11508.17 61.97 56906.78 88888.00 2018-07-26 18:04:54.911 207 11508.18 62.02 56906.80 88888.00 2018-07-26 18:04:55.411 207 11508.10 62.06 56906.80 88888.00 2018-07-26 18:04:55.911 207 11508.12 62.06 56906.91 88888.00 2018-07-26 18:04:56.411 207 11508.10 62.04 56906.88 88888.00 2018-07-26 18:04:56.911 207 11508.08 61.99 56906.86 88888.00 2018-07-26 18:04:57.411 207 11508.00 62.03 56906.80 88888.00 2018-07-26 18:04:57.911 207 11508.06 62.03 56906.83 88888.00 2018-07-26 18:04:58.411 207 11507.96 62.04 56906.83 88888.00 2018-07-26 18:04:58.911 207 11507.92 62.05 56906.99 88888.00 2018-07-26 18:04:59.411 207 11507.92 62.08 56906.98 88888.00 2018-07-26 18:04:59.911 207 11507.92 62.06 56906.96 88888.00 2018-07-26 18:05:00.411 207 11507.85 62.12 56906.86 88888.00 2018-07-26 18:05:00.911 207 11507.91 62.17 56906.96 88888.00 2018-07-26 18:05:01.411 207 11507.87 62.15 56907.05 88888.00 2018-07-26 18:05:01.911 207 11507.91 62.13 56907.18 88888.00 2018-07-26 18:05:02.411 207 11507.87 62.19 56907.12 88888.00 2018-07-26 18:05:02.911 207 11507.92 62.22 56907.11 88888.00 2018-07-26 18:05:03.411 207 11507.83 62.22 56907.09 88888.00 2018-07-26 18:05:03.911 207 11507.82 62.25 56907.25 88888.00 2018-07-26 18:05:04.411 207 11507.76 62.24 56907.28 88888.00 2018-07-26 18:05:04.911 207 11507.78 62.18 56907.30 88888.00 2018-07-26 18:05:05.411 207 11507.72 62.23 56907.28 88888.00 2018-07-26 18:05:05.911 207 11507.78 62.24 56907.30 88888.00 2018-07-26 18:05:06.411 207 11507.76 62.26 56907.41 88888.00 2018-07-26 18:05:06.911 207 11507.77 62.34 56907.46 88888.00 2018-07-26 18:05:07.411 207 11507.75 62.44 56907.42 88888.00 2018-07-26 18:05:07.911 207 11507.73 62.44 56907.36 88888.00 2018-07-26 18:05:08.411 207 11507.76 62.45 56907.52 88888.00 2018-07-26 18:05:08.911 207 11507.79 62.45 56907.53 88888.00 2018-07-26 18:05:09.411 207 11507.80 62.49 56907.66 88888.00 2018-07-26 18:05:09.911 207 11507.82 62.49 56907.48 88888.00 2018-07-26 18:05:10.411 207 11507.87 62.45 56907.59 88888.00 2018-07-26 18:05:10.911 207 11507.83 62.46 56907.56 88888.00 2018-07-26 18:05:11.411 207 11507.78 62.51 56907.57 88888.00 2018-07-26 18:05:11.911 207 11507.73 62.59 56907.56 88888.00 2018-07-26 18:05:12.411 207 11507.76 62.59 56907.59 88888.00 2018-07-26 18:05:12.911 207 11507.75 62.59 56907.76 88888.00 2018-07-26 18:05:13.411 207 11507.71 62.57 56907.73 88888.00 2018-07-26 18:05:13.911 207 11507.80 62.60 56907.79 88888.00 2018-07-26 18:05:14.411 207 11507.71 62.63 56907.74 88888.00 2018-07-26 18:05:14.911 207 11507.72 62.72 56907.92 88888.00 2018-07-26 18:05:15.411 207 11507.72 62.78 56907.93 88888.00 2018-07-26 18:05:15.911 207 11507.69 62.80 56907.81 88888.00 2018-07-26 18:05:16.411 207 11507.68 62.86 56908.05 88888.00 2018-07-26 18:05:16.911 207 11507.68 62.90 56907.98 88888.00 2018-07-26 18:05:17.411 207 11507.75 62.86 56908.05 88888.00 2018-07-26 18:05:17.911 207 11507.65 62.95 56908.10 88888.00 2018-07-26 18:05:18.411 207 11507.61 62.94 56908.16 88888.00 2018-07-26 18:05:18.911 207 11507.62 62.91 56908.31 88888.00 2018-07-26 18:05:19.411 207 11507.51 62.99 56908.13 88888.00 2018-07-26 18:05:19.911 207 11507.56 63.06 56908.27 88888.00 2018-07-26 18:05:20.411 207 11507.55 63.12 56908.40 88888.00 2018-07-26 18:05:20.911 207 11507.50 63.11 56908.25 88888.00 2018-07-26 18:05:21.411 207 11507.54 63.09 56908.43 88888.00 2018-07-26 18:05:21.911 207 11507.47 63.13 56908.48 88888.00 2018-07-26 18:05:22.411 207 11507.47 63.20 56908.39 88888.00 2018-07-26 18:05:22.911 207 11507.43 63.20 56908.55 88888.00 2018-07-26 18:05:23.411 207 11507.38 63.19 56908.50 88888.00 2018-07-26 18:05:23.911 207 11507.37 63.21 56908.53 88888.00 2018-07-26 18:05:24.411 207 11507.30 63.20 56908.58 88888.00 2018-07-26 18:05:24.911 207 11507.34 63.15 56908.55 88888.00 2018-07-26 18:05:25.411 207 11507.34 63.13 56908.64 88888.00 2018-07-26 18:05:25.911 207 11507.23 63.20 56908.58 88888.00 2018-07-26 18:05:26.411 207 11507.22 63.20 56908.62 88888.00 2018-07-26 18:05:26.911 207 11507.20 63.19 56908.76 88888.00 2018-07-26 18:05:27.411 207 11507.13 63.21 56908.63 88888.00 2018-07-26 18:05:27.911 207 11507.16 63.24 56908.83 88888.00 2018-07-26 18:05:28.411 207 11507.13 63.29 56908.95 88888.00 2018-07-26 18:05:28.911 207 11507.13 63.34 56908.76 88888.00 2018-07-26 18:05:29.411 207 11507.16 63.36 56908.98 88888.00 2018-07-26 18:05:29.911 207 11507.12 63.34 56909.06 88888.00 2018-07-26 18:05:30.411 207 11507.03 63.31 56908.95 88888.00 2018-07-26 18:05:30.911 207 11507.03 63.34 56909.14 88888.00 2018-07-26 18:05:31.411 207 11507.01 63.32 56909.02 88888.00 2018-07-26 18:05:31.911 207 11507.00 63.27 56908.89 88888.00 2018-07-26 18:05:32.411 207 11506.93 63.29 56909.13 88888.00 2018-07-26 18:05:32.911 207 11506.90 63.33 56909.06 88888.00 2018-07-26 18:05:33.411 207 11506.96 63.33 56909.06 88888.00 2018-07-26 18:05:33.911 207 11506.87 63.36 56909.21 88888.00 2018-07-26 18:05:34.411 207 11506.82 63.36 56909.03 88888.00 2018-07-26 18:05:34.911 207 11506.86 63.32 56909.04 88888.00 2018-07-26 18:05:35.411 207 11506.74 63.27 56909.06 88888.00 2018-07-26 18:05:35.911 207 11506.75 63.26 56909.10 88888.00 2018-07-26 18:05:36.411 207 11506.80 63.28 56909.28 88888.00 2018-07-26 18:05:36.911 207 11506.66 63.25 56909.16 88888.00 2018-07-26 18:05:37.412 207 11506.68 63.22 56909.26 88888.00 2018-07-26 18:05:37.912 207 11506.68 63.25 56909.29 88888.00 2018-07-26 18:05:38.912 207 11506.57 63.24 56909.34 88888.00 2018-07-26 18:05:39.412 207 11506.52 63.18 56909.25 88888.00 2018-07-26 18:05:39.912 207 11506.51 63.21 56909.20 88888.00 2018-07-26 18:05:40.412 207 11506.45 63.28 56909.39 88888.00 2018-07-26 18:05:40.912 207 11506.40 63.35 56909.34 88888.00 2018-07-26 18:05:41.412 207 11506.33 63.39 56909.38 88888.00 2018-07-26 18:05:41.912 207 11506.24 63.40 56909.34 88888.00 2018-07-26 18:05:42.412 207 11506.20 63.39 56909.39 88888.00 2018-07-26 18:05:42.912 207 11506.16 63.39 56909.54 88888.00 2018-07-26 18:05:43.412 207 11506.08 63.41 56909.41 88888.00 2018-07-26 18:05:43.912 207 11506.06 63.36 56909.58 88888.00 2018-07-26 18:05:44.412 207 11506.03 63.39 56909.54 88888.00 2018-07-26 18:05:44.912 207 11506.04 63.43 56909.58 88888.00 2018-07-26 18:05:45.412 207 11505.95 63.48 56909.62 88888.00 2018-07-26 18:05:45.912 207 11505.91 63.52 56909.66 88888.00 2018-07-26 18:05:46.412 207 11505.80 63.52 56909.81 88888.00 2018-07-26 18:05:46.912 207 11505.76 63.47 56909.72 88888.00 2018-07-26 18:05:47.412 207 11505.81 63.52 56909.80 88888.00 2018-07-26 18:05:47.912 207 11505.76 63.52 56909.81 88888.00 2018-07-26 18:05:48.412 207 11505.81 63.51 56909.85 88888.00 2018-07-26 18:05:48.912 207 11505.77 63.53 56909.94 88888.00 2018-07-26 18:05:49.412 207 11505.70 63.56 56909.87 88888.00 2018-07-26 18:05:49.912 207 11505.74 63.60 56910.04 88888.00 2018-07-26 18:05:50.412 207 11505.63 63.66 56909.98 88888.00 2018-07-26 18:05:50.912 207 11505.67 63.63 56910.01 88888.00 2018-07-26 18:05:51.412 207 11505.60 63.69 56910.15 88888.00 2018-07-26 18:05:51.912 207 11505.63 63.73 56910.07 88888.00 2018-07-26 18:05:52.412 207 11505.68 63.80 56910.18 88888.00 2018-07-26 18:05:52.912 207 11505.53 63.77 56910.10 88888.00 2018-07-26 18:05:53.412 207 11505.54 63.87 56910.18 88888.00 2018-07-26 18:05:53.912 207 11505.54 63.89 56910.22 88888.00 2018-07-26 18:05:54.412 207 11505.51 63.88 56910.09 88888.00 2018-07-26 18:05:54.912 207 11505.58 63.89 56910.26 88888.00 2018-07-26 18:05:55.412 207 11505.60 63.92 56910.22 88888.00 2018-07-26 18:05:55.912 207 11505.61 63.96 56910.16 88888.00 2018-07-26 18:05:56.412 207 11505.56 64.01 56910.20 88888.00 2018-07-26 18:05:56.912 207 11505.60 64.01 56910.20 88888.00 2018-07-26 18:05:57.412 207 11505.61 64.02 56910.37 88888.00 2018-07-26 18:05:57.912 207 11505.56 64.08 56910.20 88888.00 2018-07-26 18:05:58.412 207 11505.67 64.02 56910.29 88888.00 2018-07-26 18:05:58.912 207 11505.64 64.09 56910.41 88888.00 2018-07-26 18:05:59.412 207 11505.53 64.09 56910.22 88888.00 2018-07-26 18:05:59.912 207 11505.61 64.09 56910.33 88888.00 2018-07-26 18:06:00.412 207 11505.62 64.10 56910.32 88888.00 2018-07-26 18:06:00.912 207 11505.54 64.17 56910.13 88888.00 2018-07-26 18:06:01.412 207 11505.55 64.24 56910.29 88888.00 2018-07-26 18:06:01.912 207 11505.54 64.23 56910.22 88888.00 2018-07-26 18:06:02.412 207 11505.55 64.19 56910.24 88888.00 2018-07-26 18:06:02.912 207 11505.55 64.27 56910.20 88888.00 2018-07-26 18:06:03.412 207 11505.62 64.27 56910.15 88888.00 2018-07-26 18:06:03.912 207 11505.64 64.23 56910.26 88888.00 2018-07-26 18:06:04.412 207 11505.61 64.28 56910.07 88888.00 2018-07-26 18:06:04.912 207 11505.71 64.26 56910.05 88888.00 2018-07-26 18:06:05.412 207 11505.66 64.28 56910.09 88888.00 2018-07-26 18:06:05.912 207 11505.66 64.27 56909.86 88888.00 2018-07-26 18:06:06.412 207 11505.73 64.23 56909.92 88888.00 2018-07-26 18:06:06.912 207 11505.71 64.20 56909.80 88888.00 2018-07-26 18:06:07.412 207 11505.70 64.24 56909.79 88888.00 2018-07-26 18:06:07.912 207 11505.71 64.24 56909.61 88888.00 2018-07-26 18:06:08.412 207 11505.84 64.17 56909.53 88888.00 2018-07-26 18:06:08.912 207 11505.80 64.19 56909.55 88888.00 2018-07-26 18:06:09.412 207 11505.77 64.20 56909.45 88888.00 2018-07-26 18:06:10.412 207 11505.82 64.21 56909.19 88888.00 2018-07-26 18:06:10.912 207 11505.91 64.13 56909.19 88888.00 2018-07-26 18:06:11.412 207 11505.96 64.08 56909.10 88888.00 2018-07-26 18:06:11.912 207 11505.92 64.10 56909.15 88888.00 2018-07-26 18:06:12.412 207 11505.92 64.13 56908.94 88888.00 2018-07-26 18:06:12.912 207 11506.04 64.09 56908.81 88888.00 2018-07-26 18:06:13.412 207 11506.04 64.09 56908.66 88888.00 2018-07-26 18:06:13.912 207 11506.09 64.10 56908.66 88888.00 2018-07-26 18:06:14.412 207 11506.18 64.09 56908.59 88888.00 2018-07-26 18:06:14.912 207 11506.20 64.04 56908.57 88888.00 2018-07-26 18:06:15.412 207 11506.20 63.99 56908.43 88888.00 2018-07-26 18:06:15.912 207 11506.26 63.97 56908.27 88888.00 2018-07-26 18:06:16.412 207 11506.36 63.94 56908.12 88888.00 2018-07-26 18:06:16.912 207 11506.30 63.94 56907.97 88888.00 2018-07-26 18:06:17.412 207 11506.37 63.90 56908.00 88888.00 2018-07-26 18:06:17.912 207 11506.45 63.94 56907.91 88888.00 2018-07-26 18:06:18.412 207 11506.47 63.87 56907.91 88888.00 2018-07-26 18:06:18.912 207 11506.59 63.87 56907.80 88888.00 2018-07-26 18:06:19.412 207 11506.62 63.88 56907.75 88888.00 2018-07-26 18:06:19.912 207 11506.65 63.82 56907.66 88888.00 2018-07-26 18:06:20.412 207 11506.64 63.79 56907.53 88888.00 2018-07-26 18:06:20.912 207 11506.73 63.73 56907.50 88888.00 2018-07-26 18:06:21.412 207 11506.80 63.72 56907.39 88888.00 2018-07-26 18:06:21.912 207 11506.82 63.73 56907.37 88888.00 2018-07-26 18:06:22.412 207 11506.82 63.72 56907.35 88888.00 2018-07-26 18:06:22.912 207 11506.86 63.73 56907.31 88888.00 2018-07-26 18:06:23.412 207 11506.80 63.70 56907.36 88888.00 2018-07-26 18:06:23.912 207 11506.89 63.69 56907.27 88888.00 2018-07-26 18:06:24.412 207 11506.95 63.67 56907.24 88888.00 2018-07-26 18:06:24.912 207 11506.97 63.70 56907.27 88888.00 2018-07-26 18:06:25.412 207 11506.96 63.69 56907.16 88888.00 2018-07-26 18:06:25.912 207 11506.99 63.63 56907.12 88888.00 2018-07-26 18:06:26.412 207 11506.97 63.54 56907.03 88888.00 2018-07-26 18:06:26.912 207 11507.01 63.62 56907.03 88888.00 2018-07-26 18:06:27.412 207 11507.05 63.60 56907.07 88888.00 2018-07-26 18:06:27.912 207 11506.96 63.55 56906.96 88888.00 2018-07-26 18:06:28.412 207 11506.95 63.54 56906.99 88888.00 2018-07-26 18:06:28.912 207 11507.00 63.49 56906.99 88888.00 2018-07-26 18:06:29.412 207 11506.96 63.49 56906.97 88888.00 2018-07-26 18:06:29.912 207 11506.94 63.42 56907.09 88888.00 2018-07-26 18:06:30.412 207 11506.99 63.36 56907.02 88888.00 2018-07-26 18:06:30.912 207 11506.97 63.39 56906.99 88888.00 2018-07-26 18:06:31.412 207 11506.86 63.33 56906.98 88888.00 2018-07-26 18:06:31.912 207 11506.88 63.31 56906.91 88888.00 2018-07-26 18:06:32.412 207 11506.90 63.24 56906.91 88888.00 2018-07-26 18:06:32.912 207 11506.83 63.22 56906.84 88888.00 2018-07-26 18:06:33.412 207 11506.83 63.22 56906.83 88888.00 2018-07-26 18:06:33.912 207 11506.87 63.21 56906.82 88888.00 2018-07-26 18:06:34.412 207 11506.87 63.22 56906.79 88888.00 2018-07-26 18:06:34.912 207 11506.89 63.15 56906.75 88888.00 2018-07-26 18:06:35.412 207 11506.86 63.19 56906.76 88888.00 2018-07-26 18:06:35.912 207 11506.78 63.19 56906.77 88888.00 2018-07-26 18:06:36.412 207 11506.79 63.18 56906.72 88888.00 2018-07-26 18:06:36.912 207 11506.81 63.21 56906.71 88888.00 2018-07-26 18:06:37.412 207 11506.81 63.12 56906.70 88888.00 2018-07-26 18:06:37.912 207 11506.74 63.15 56906.69 88888.00 2018-07-26 18:06:38.412 207 11506.79 63.13 56906.66 88888.00 2018-07-26 18:06:38.912 207 11506.75 63.08 56906.65 88888.00 2018-07-26 18:06:39.412 207 11506.71 63.13 56906.66 88888.00 2018-07-26 18:06:39.912 207 11506.71 63.11 56906.62 88888.00 2018-07-26 18:06:40.412 207 11506.71 62.95 56906.63 88888.00 2018-07-26 18:06:40.912 207 11506.64 62.92 56906.66 88888.00 2018-07-26 18:06:41.412 207 11506.67 62.95 56906.67 88888.00 2018-07-26 18:06:41.912 207 11506.71 63.01 56906.70 88888.00 2018-07-26 18:06:42.412 207 11506.62 62.97 56906.71 88888.00 2018-07-26 18:06:42.912 207 11506.61 62.97 56906.69 88888.00 2018-07-26 18:06:43.412 207 11506.65 62.94 56906.76 88888.00 2018-07-26 18:06:43.912 207 11506.60 62.93 56906.76 88888.00 2018-07-26 18:06:44.412 207 11506.54 62.90 56906.80 88888.00 2018-07-26 18:06:44.912 207 11506.59 62.90 56906.78 88888.00 2018-07-26 18:06:45.412 207 11506.53 62.88 56906.84 88888.00 2018-07-26 18:06:45.912 207 11506.51 62.88 56906.86 88888.00 2018-07-26 18:06:46.412 207 11506.50 62.88 56906.86 88888.00 2018-07-26 18:06:46.912 207 11506.41 62.84 56906.88 88888.00 2018-07-26 18:06:47.412 207 11506.41 62.84 56906.92 88888.00 2018-07-26 18:06:47.912 207 11506.41 62.81 56906.91 88888.00 2018-07-26 18:06:48.412 207 11506.34 62.79 56906.90 88888.00 2018-07-26 18:06:48.912 207 11506.31 62.81 56906.90 88888.00 2018-07-26 18:06:49.412 207 11506.31 62.77 56906.90 88888.00 2018-07-26 18:06:49.912 207 11506.25 62.67 56906.84 88888.00 2018-07-26 18:06:50.412 207 11506.16 62.61 56906.80 88888.00 2018-07-26 18:06:50.912 207 11506.08 62.63 56906.85 88888.00 2018-07-26 18:06:51.912 207 11506.06 62.57 56906.96 88888.00 2018-07-26 18:06:52.412 207 11506.04 62.60 56906.96 88888.00 2018-07-26 18:06:52.912 207 11506.03 62.59 56906.99 88888.00 2018-07-26 18:06:53.412 207 11505.94 62.54 56907.02 88888.00 2018-07-26 18:06:53.912 207 11505.89 62.57 56907.01 88888.00 2018-07-26 18:06:54.412 207 11505.89 62.51 56907.07 88888.00 2018-07-26 18:06:54.912 207 11505.84 62.44 56907.11 88888.00 2018-07-26 18:06:55.412 207 11505.68 62.49 56907.11 88888.00 2018-07-26 18:06:55.912 207 11505.64 62.43 56907.14 88888.00 2018-07-26 18:06:56.412 207 11505.62 62.39 56907.03 88888.00 2018-07-26 18:06:56.912 207 11505.54 62.38 56906.99 88888.00 2018-07-26 18:06:57.412 207 11505.50 62.37 56906.92 88888.00 2018-07-26 18:06:57.912 207 11505.43 62.39 56906.99 88888.00 2018-07-26 18:06:58.412 207 11505.33 62.39 56907.08 88888.00 2018-07-26 18:06:58.912 207 11505.32 62.34 56907.14 88888.00 2018-07-26 18:06:59.412 207 11505.28 62.31 56907.18 88888.00 2018-07-26 18:06:59.912 207 11505.14 62.27 56907.17 88888.00 2018-07-26 18:07:00.412 207 11505.07 62.27 56907.12 88888.00 2018-07-26 18:07:00.912 207 11505.09 62.30 56907.05 88888.00 2018-07-26 18:07:01.912 207 11504.91 62.24 56907.24 88888.00 2018-07-26 18:07:02.412 207 11504.95 62.13 56907.28 88888.00 2018-07-26 18:07:02.912 207 11504.93 62.13 56907.16 88888.00 2018-07-26 18:07:03.412 207 11504.85 62.24 56907.18 88888.00 2018-07-26 18:07:03.912 207 11504.86 62.22 56907.15 88888.00 2018-07-26 18:07:04.412 207 11504.79 62.15 56907.25 88888.00 2018-07-26 18:07:04.912 207 11504.69 62.15 56907.29 88888.00 2018-07-26 18:07:05.412 207 11504.65 62.17 56907.30 88888.00 2018-07-26 18:07:05.912 207 11504.63 62.09 56907.21 88888.00 2018-07-26 18:07:06.412 207 11504.56 62.11 56907.24 88888.00 2018-07-26 18:07:06.912 207 11504.53 62.13 56907.36 88888.00 2018-07-26 18:07:07.412 207 11504.48 62.13 56907.47 88888.00 2018-07-26 18:07:07.912 207 11504.36 62.13 56907.41 88888.00 2018-07-26 18:07:08.412 207 11504.37 62.11 56907.35 88888.00 2018-07-26 18:07:08.912 207 11504.35 62.13 56907.48 88888.00 2018-07-26 18:07:09.912 207 11504.24 62.04 56907.57 88888.00 2018-07-26 18:07:10.412 207 11504.28 62.12 56907.52 88888.00 2018-07-26 18:07:10.912 207 11504.17 62.17 56907.53 88888.00 2018-07-26 18:07:11.412 207 11504.10 62.13 56907.50 88888.00 2018-07-26 18:07:11.912 207 11504.10 62.10 56907.56 88888.00 2018-07-26 18:07:12.412 207 11504.09 62.10 56907.48 88888.00 2018-07-26 18:07:12.912 207 11504.00 62.09 56907.48 88888.00 2018-07-26 18:07:13.412 207 11504.00 62.13 56907.54 88888.00 2018-07-26 18:07:13.912 207 11504.01 62.16 56907.60 88888.00 2018-07-26 18:07:14.412 207 11503.94 62.19 56907.60 88888.00 2018-07-26 18:07:14.913 207 11503.91 62.22 56907.54 88888.00 2018-07-26 18:07:15.413 207 11503.94 62.18 56907.68 88888.00 2018-07-26 18:07:15.913 207 11503.80 62.18 56907.69 88888.00 2018-07-26 18:07:16.413 207 11503.86 62.22 56907.68 88888.00 2018-07-26 18:07:16.913 207 11503.87 62.23 56907.67 88888.00 2018-07-26 18:07:17.413 207 11503.79 62.17 56907.73 88888.00 2018-07-26 18:07:17.913 207 11503.74 62.25 56907.78 88888.00 2018-07-26 18:07:18.413 207 11503.76 62.30 56907.66 88888.00 2018-07-26 18:07:18.913 207 11503.73 62.25 56907.72 88888.00 2018-07-26 18:07:19.413 207 11503.68 62.31 56907.75 88888.00 2018-07-26 18:07:19.913 207 11503.70 62.38 56907.75 88888.00 2018-07-26 18:07:20.413 207 11503.68 62.39 56907.69 88888.00 2018-07-26 18:07:20.913 207 11503.69 62.42 56907.72 88888.00 2018-07-26 18:07:21.413 207 11503.68 62.42 56907.81 88888.00 2018-07-26 18:07:21.913 207 11503.68 62.42 56907.79 88888.00 2018-07-26 18:07:22.413 207 11503.68 62.42 56907.78 88888.00 2018-07-26 18:07:23.413 207 11503.77 62.45 56907.76 88888.00 2018-07-26 18:07:23.913 207 11503.74 62.47 56907.71 88888.00 2018-07-26 18:07:24.413 207 11503.76 62.54 56907.72 88888.00 2018-07-26 18:07:24.913 207 11503.81 62.56 56907.85 88888.00 2018-07-26 18:07:25.413 207 11503.82 62.51 56907.76 88888.00 2018-07-26 18:07:25.913 207 11503.77 62.51 56907.73 88888.00 2018-07-26 18:07:26.413 207 11503.79 62.52 56907.69 88888.00 2018-07-26 18:07:26.913 207 11503.76 62.56 56907.75 88888.00 2018-07-26 18:07:27.413 207 11503.79 62.65 56907.74 88888.00 2018-07-26 18:07:27.913 207 11503.87 62.65 56907.66 88888.00 2018-07-26 18:07:28.413 207 11503.84 62.67 56907.72 88888.00 2018-07-26 18:07:28.913 207 11503.89 62.66 56907.74 88888.00 2018-07-26 18:07:29.413 207 11503.93 62.63 56907.76 88888.00 2018-07-26 18:07:29.913 207 11503.89 62.60 56907.67 88888.00 2018-07-26 18:07:30.413 207 11503.89 62.64 56907.66 88888.00 2018-07-26 18:07:30.913 207 11503.94 62.70 56907.67 88888.00 2018-07-26 18:07:31.413 207 11503.91 62.68 56907.57 88888.00 2018-07-26 18:07:31.913 207 11503.89 62.68 56907.54 88888.00 2018-07-26 18:07:32.413 207 11503.89 62.77 56907.55 88888.00 2018-07-26 18:07:33.413 207 11503.89 62.70 56907.54 88888.00 2018-07-26 18:07:33.913 207 11503.90 62.72 56907.47 88888.00 2018-07-26 18:07:34.413 207 11503.91 62.71 56907.52 88888.00 2018-07-26 18:07:34.913 207 11503.86 62.73 56907.54 88888.00 2018-07-26 18:07:35.413 207 11503.88 62.77 56907.52 88888.00 2018-07-26 18:07:35.913 207 11503.91 62.73 56907.44 88888.00 2018-07-26 18:07:36.413 207 11503.87 62.73 56907.53 88888.00 2018-07-26 18:07:36.913 207 11503.82 62.79 56907.50 88888.00 2018-07-26 18:07:37.413 207 11503.91 62.86 56907.42 88888.00 2018-07-26 18:07:37.913 207 11503.96 62.85 56907.42 88888.00 2018-07-26 18:07:38.413 207 11503.94 62.83 56907.37 88888.00 2018-07-26 18:07:38.913 207 11503.93 62.92 56907.30 88888.00 2018-07-26 18:07:39.413 207 11503.91 62.99 56907.28 88888.00 2018-07-26 18:07:39.913 207 11503.89 63.06 56907.22 88888.00 2018-07-26 18:07:40.413 207 11503.90 63.05 56907.20 88888.00 2018-07-26 18:07:40.913 207 11503.96 63.08 56907.12 88888.00 2018-07-26 18:07:41.413 207 11503.97 63.13 56907.22 88888.00 2018-07-26 18:07:41.913 207 11504.02 63.12 56907.23 88888.00 2018-07-26 18:07:42.413 207 11504.04 63.15 56907.07 88888.00 2018-07-26 18:07:42.913 207 11504.02 63.12 56907.11 88888.00 2018-07-26 18:07:43.413 207 11504.07 63.14 56907.11 88888.00 2018-07-26 18:07:43.913 207 11504.12 63.15 56907.05 88888.00 2018-07-26 18:07:44.413 207 11504.12 63.20 56907.09 88888.00 2018-07-26 18:07:44.913 207 11504.11 63.28 56907.12 88888.00 2018-07-26 18:07:45.413 207 11504.14 63.29 56907.15 88888.00 2018-07-26 18:07:45.913 207 11504.18 63.33 56907.11 88888.00 2018-07-26 18:07:46.413 207 11504.15 63.36 56907.14 88888.00 2018-07-26 18:07:46.913 207 11504.21 63.39 56907.21 88888.00 2018-07-26 18:07:47.413 207 11504.23 63.45 56907.08 88888.00 2018-07-26 18:07:47.913 207 11504.21 63.52 56907.12 88888.00 2018-07-26 18:07:48.413 207 11504.26 63.54 56907.23 88888.00 2018-07-26 18:07:48.913 207 11504.32 63.53 56907.14 88888.00 2018-07-26 18:07:49.413 207 11504.29 63.55 56907.11 88888.00 2018-07-26 18:07:49.913 207 11504.32 63.65 56907.10 88888.00 2018-07-26 18:07:50.413 207 11504.37 63.73 56907.21 88888.00 2018-07-26 18:07:50.913 207 11504.38 63.70 56907.12 88888.00 2018-07-26 18:07:51.413 207 11504.44 63.72 56907.14 88888.00 2018-07-26 18:07:51.913 207 11504.46 63.76 56907.17 88888.00 2018-07-26 18:07:52.413 207 11504.48 63.76 56907.22 88888.00 2018-07-26 18:07:52.913 207 11504.52 63.80 56907.16 88888.00 2018-07-26 18:07:53.413 207 11504.56 63.83 56907.09 88888.00 2018-07-26 18:07:53.913 207 11504.60 63.85 56907.16 88888.00 2018-07-26 18:07:54.413 207 11504.64 63.85 56907.18 88888.00 2018-07-26 18:07:54.913 207 11504.70 63.90 56907.22 88888.00 2018-07-26 18:07:55.413 207 11504.74 63.99 56907.10 88888.00 2018-07-26 18:07:55.913 207 11504.72 64.01 56907.09 88888.00 2018-07-26 18:07:56.413 207 11504.79 63.99 56907.11 88888.00 2018-07-26 18:07:56.913 207 11504.81 64.01 56907.15 88888.00 2018-07-26 18:07:57.413 207 11504.85 64.02 56907.12 88888.00 2018-07-26 18:07:57.913 207 11504.91 64.01 56907.08 88888.00 2018-07-26 18:07:58.413 207 11504.98 64.01 56907.03 88888.00 2018-07-26 18:07:58.913 207 11504.99 64.08 56907.04 88888.00 2018-07-26 18:07:59.413 207 11504.98 64.21 56907.08 88888.00 2018-07-26 18:07:59.913 207 11505.07 64.28 56907.10 88888.00 2018-07-26 18:08:00.413 207 11505.07 64.16 56906.96 88888.00 2018-07-26 18:08:00.913 207 11505.07 64.15 56906.90 88888.00 2018-07-26 18:08:01.413 207 11505.22 64.22 56906.92 88888.00 2018-07-26 18:08:01.913 207 11505.27 64.19 56907.03 88888.00 2018-07-26 18:08:02.413 207 11505.29 64.16 56907.01 88888.00 2018-07-26 18:08:02.913 207 11505.36 64.19 56906.96 88888.00 2018-07-26 18:08:03.413 207 11505.43 64.24 56906.85 88888.00 2018-07-26 18:08:03.913 207 11505.40 64.29 56906.79 88888.00 2018-07-26 18:08:04.413 207 11505.46 64.29 56906.76 88888.00 2018-07-26 18:08:04.913 207 11505.56 64.29 56906.80 88888.00 2018-07-26 18:08:05.413 207 11505.56 64.27 56906.79 88888.00 2018-07-26 18:08:05.913 207 11505.57 64.30 56906.72 88888.00 2018-07-26 18:08:06.413 207 11505.63 64.31 56906.62 88888.00 2018-07-26 18:08:06.913 207 11505.67 64.26 56906.47 88888.00 2018-07-26 18:08:07.413 207 11505.71 64.28 56906.43 88888.00 2018-07-26 18:08:07.913 207 11505.80 64.38 56906.45 88888.00 2018-07-26 18:08:08.413 207 11505.84 64.36 56906.47 88888.00 2018-07-26 18:08:08.913 207 11505.76 64.34 56906.41 88888.00 2018-07-26 18:08:09.413 207 11505.81 64.40 56906.33 88888.00 2018-07-26 18:08:09.913 207 11505.88 64.33 56906.21 88888.00 2018-07-26 18:08:10.413 207 11505.87 64.34 56906.21 88888.00 2018-07-26 18:08:10.913 207 11505.91 64.36 56906.22 88888.00 2018-07-26 18:08:11.413 207 11505.96 64.41 56906.27 88888.00 2018-07-26 18:08:11.913 207 11505.94 64.35 56906.22 88888.00 2018-07-26 18:08:12.413 207 11505.95 64.35 56906.15 88888.00 2018-07-26 18:08:12.913 207 11505.96 64.40 56906.02 88888.00 2018-07-26 18:08:13.413 207 11505.90 64.38 56906.05 88888.00 2018-07-26 18:08:13.913 207 11505.87 64.41 56906.12 88888.00 2018-07-26 18:08:14.913 207 11505.89 64.42 56906.02 88888.00 2018-07-26 18:08:15.413 207 11505.89 64.45 56906.00 88888.00 2018-07-26 18:08:15.913 207 11505.94 64.48 56905.95 88888.00 2018-07-26 18:08:16.413 207 11505.91 64.45 56906.02 88888.00 2018-07-26 18:08:16.913 207 11505.88 64.49 56906.05 88888.00 2018-07-26 18:08:17.413 207 11505.91 64.48 56905.98 88888.00 2018-07-26 18:08:17.913 207 11505.90 64.44 56905.98 88888.00 2018-07-26 18:08:18.413 207 11505.84 64.41 56906.00 88888.00 2018-07-26 18:08:18.913 207 11505.82 64.44 56906.08 88888.00 2018-07-26 18:08:19.413 207 11505.78 64.45 56906.08 88888.00 2018-07-26 18:08:19.913 207 11505.70 64.40 56905.93 88888.00 2018-07-26 18:08:20.413 207 11505.74 64.41 56905.94 88888.00 2018-07-26 18:08:20.913 207 11505.75 64.49 56906.09 88888.00 2018-07-26 18:08:21.413 207 11505.69 64.43 56906.15 88888.00 2018-07-26 18:08:21.913 207 11505.69 64.42 56906.15 88888.00 2018-07-26 18:08:22.413 207 11505.66 64.38 56906.05 88888.00 2018-07-26 18:08:22.913 207 11505.66 64.37 56906.13 88888.00 2018-07-26 18:08:23.413 207 11505.64 64.35 56906.21 88888.00 2018-07-26 18:08:23.913 207 11505.60 64.35 56906.26 88888.00 2018-07-26 18:08:24.413 207 11505.58 64.31 56906.14 88888.00 2018-07-26 18:08:24.913 207 11505.55 64.30 56906.15 88888.00 2018-07-26 18:08:25.413 207 11505.58 64.33 56906.25 88888.00 2018-07-26 18:08:25.913 207 11505.57 64.30 56906.35 88888.00 2018-07-26 18:08:26.413 207 11505.48 64.27 56906.32 88888.00 2018-07-26 18:08:26.913 207 11505.43 64.24 56906.24 88888.00 2018-07-26 18:08:27.413 207 11505.47 64.23 56906.35 88888.00 2018-07-26 18:08:27.913 207 11505.44 64.23 56906.45 88888.00 2018-07-26 18:08:28.413 207 11505.44 64.29 56906.50 88888.00 2018-07-26 18:08:28.913 207 11505.47 64.27 56906.43 88888.00 2018-07-26 18:08:29.413 207 11505.42 64.26 56906.37 88888.00 2018-07-26 18:08:29.913 207 11505.37 64.27 56906.39 88888.00 2018-07-26 18:08:30.413 207 11505.46 64.23 56906.56 88888.00 2018-07-26 18:08:30.913 207 11505.44 64.15 56906.50 88888.00 2018-07-26 18:08:31.413 207 11505.39 64.14 56906.41 88888.00 2018-07-26 18:08:31.913 207 11505.40 64.13 56906.35 88888.00 2018-07-26 18:08:32.913 207 11505.36 64.10 56906.46 88888.00 2018-07-26 18:08:33.413 207 11505.42 64.04 56906.49 88888.00 2018-07-26 18:08:33.913 207 11505.42 64.06 56906.35 88888.00 2018-07-26 18:08:34.413 207 11505.37 64.02 56906.41 88888.00 2018-07-26 18:08:34.913 207 11505.40 64.04 56906.46 88888.00 2018-07-26 18:08:35.413 207 11505.50 63.99 56906.49 88888.00 2018-07-26 18:08:35.913 207 11505.49 63.95 56906.41 88888.00 2018-07-26 18:08:36.413 207 11505.53 63.96 56906.33 88888.00 2018-07-26 18:08:36.913 207 11505.57 63.95 56906.35 88888.00 2018-07-26 18:08:37.413 207 11505.55 63.92 56906.46 88888.00 2018-07-26 18:08:37.913 207 11505.55 63.94 56906.47 88888.00 2018-07-26 18:08:38.413 207 11505.55 63.92 56906.45 88888.00 2018-07-26 18:08:38.913 207 11505.56 63.87 56906.35 88888.00 2018-07-26 18:08:39.413 207 11505.60 63.88 56906.33 88888.00 2018-07-26 18:08:39.913 207 11505.64 63.87 56906.40 88888.00 2018-07-26 18:08:40.413 207 11505.62 63.85 56906.44 88888.00 2018-07-26 18:08:40.913 207 11505.64 63.88 56906.39 88888.00 2018-07-26 18:08:41.413 207 11505.73 63.86 56906.27 88888.00 2018-07-26 18:08:41.913 207 11505.71 63.86 56906.28 88888.00 2018-07-26 18:08:42.413 207 11505.71 63.90 56906.30 88888.00 2018-07-26 18:08:42.913 207 11505.71 63.90 56906.32 88888.00 2018-07-26 18:08:43.413 207 11505.74 63.86 56906.26 88888.00 2018-07-26 18:08:43.913 207 11505.78 63.93 56906.21 88888.00 2018-07-26 18:08:44.413 207 11505.84 63.99 56906.15 88888.00 2018-07-26 18:08:44.913 207 11505.91 63.92 56906.22 88888.00 2018-07-26 18:08:45.413 207 11505.85 63.92 56906.21 88888.00 2018-07-26 18:08:46.413 207 11505.91 63.95 56906.08 88888.00 2018-07-26 18:08:46.913 207 11505.87 63.94 56906.07 88888.00 2018-07-26 18:08:47.413 207 11505.90 63.97 56906.06 88888.00 2018-07-26 18:08:47.913 207 11505.99 63.94 56906.07 88888.00 2018-07-26 18:08:48.413 207 11505.95 63.92 56905.94 88888.00 2018-07-26 18:08:48.913 207 11505.91 63.90 56905.93 88888.00 2018-07-26 18:08:49.413 207 11505.99 63.95 56905.86 88888.00 2018-07-26 18:08:49.913 207 11506.04 63.94 56905.93 88888.00 2018-07-26 18:08:50.413 207 11506.04 63.94 56905.90 88888.00 2018-07-26 18:08:50.913 207 11506.08 63.95 56905.88 88888.00 2018-07-26 18:08:51.413 207 11506.10 63.95 56905.76 88888.00 2018-07-26 18:08:51.913 207 11506.08 63.92 56905.76 88888.00 2018-07-26 18:08:52.413 207 11506.08 63.96 56905.72 88888.00 2018-07-26 18:08:52.913 207 11506.19 63.93 56905.79 88888.00 2018-07-26 18:08:53.413 207 11506.20 63.83 56905.64 88888.00 2018-07-26 18:08:53.913 207 11506.18 63.80 56905.51 88888.00 2018-07-26 18:08:54.413 207 11506.24 63.79 56905.60 88888.00 2018-07-26 18:08:54.913 207 11506.26 63.76 56905.57 88888.00 2018-07-26 18:08:55.413 207 11506.30 63.73 56905.50 88888.00 2018-07-26 18:08:56.413 207 11506.31 63.69 56905.35 88888.00 2018-07-26 18:08:56.913 207 11506.30 63.72 56905.32 88888.00 2018-07-26 18:08:57.413 207 11506.36 63.63 56905.40 88888.00 2018-07-26 18:08:57.913 207 11506.37 63.59 56905.22 88888.00 2018-07-26 18:08:58.413 207 11506.39 63.58 56905.21 88888.00 2018-07-26 18:08:58.913 207 11506.43 63.52 56905.26 88888.00 2018-07-26 18:08:59.413 207 11506.46 63.51 56905.29 88888.00 2018-07-26 18:08:59.913 207 11506.41 63.48 56905.19 88888.00 2018-07-26 18:09:00.413 207 11506.37 63.39 56905.09 88888.00 2018-07-26 18:09:00.913 207 11506.39 63.34 56905.17 88888.00 2018-07-26 18:09:01.413 207 11506.34 63.31 56905.15 88888.00 2018-07-26 18:09:01.913 207 11506.29 63.29 56905.15 88888.00 2018-07-26 18:09:02.413 207 11506.34 63.28 56905.03 88888.00 2018-07-26 18:09:02.913 207 11506.33 63.25 56905.11 88888.00 2018-07-26 18:09:03.413 207 11506.30 63.19 56905.11 88888.00 2018-07-26 18:09:03.913 207 11506.27 63.21 56904.98 88888.00 2018-07-26 18:09:04.413 207 11506.26 63.17 56904.98 88888.00 2018-07-26 18:09:04.913 207 11506.30 63.12 56904.97 88888.00 2018-07-26 18:09:05.404 207 11506.33 63.02 56904.97 88888.00 2018-07-26 18:09:06.404 207 11506.20 62.99 56904.91 88888.00 2018-07-26 18:09:06.904 207 11506.22 62.93 56904.92 88888.00 2018-07-26 18:09:07.404 207 11506.16 62.87 56904.90 88888.00 2018-07-26 18:09:07.904 207 11506.16 62.88 56904.95 88888.00 2018-07-26 18:09:08.404 207 11506.17 62.80 56904.96 88888.00 2018-07-26 18:09:08.904 207 11506.18 62.63 56904.79 88888.00 2018-07-26 18:09:09.404 207 11506.05 62.57 56904.85 88888.00 2018-07-26 18:09:09.904 207 11506.02 62.57 56904.93 88888.00 2018-07-26 18:09:10.404 207 11506.02 62.47 56904.77 88888.00 2018-07-26 18:09:10.904 207 11505.98 62.46 56904.84 88888.00 2018-07-26 18:09:11.404 207 11505.96 62.42 56904.84 88888.00 2018-07-26 18:09:11.904 207 11505.94 62.30 56904.67 88888.00 2018-07-26 18:09:12.404 207 11505.87 62.23 56904.67 88888.00 2018-07-26 18:09:12.904 207 11505.82 62.13 56904.66 88888.00 2018-07-26 18:09:13.404 207 11505.88 62.06 56904.54 88888.00 2018-07-26 18:09:13.904 207 11505.82 61.95 56904.48 88888.00 2018-07-26 18:09:14.404 207 11505.74 61.88 56904.47 88888.00 2018-07-26 18:09:14.904 207 11505.74 61.79 56904.51 88888.00 2018-07-26 18:09:15.404 207 11505.69 61.74 56904.34 88888.00 2018-07-26 18:09:15.904 207 11505.68 61.69 56904.22 88888.00 2018-07-26 18:09:16.404 207 11505.73 61.58 56904.13 88888.00 2018-07-26 18:09:16.904 207 11505.68 61.48 56904.20 88888.00 2018-07-26 18:09:17.404 207 11505.61 61.44 56904.15 88888.00 2018-07-26 18:09:17.904 207 11505.55 61.43 56904.10 88888.00 2018-07-26 18:09:18.404 207 11505.51 61.35 56904.01 88888.00 2018-07-26 18:09:18.904 207 11505.51 61.30 56904.04 88888.00 2018-07-26 18:09:19.404 207 11505.55 61.25 56904.03 88888.00 2018-07-26 18:09:19.904 207 11505.56 61.21 56904.04 88888.00 2018-07-26 18:09:20.404 207 11505.49 61.14 56903.95 88888.00 2018-07-26 18:09:20.904 207 11505.44 61.08 56903.87 88888.00 2018-07-26 18:09:21.404 207 11505.43 61.09 56903.80 88888.00 2018-07-26 18:09:21.904 207 11505.41 61.01 56903.74 88888.00 2018-07-26 18:09:22.404 207 11505.37 60.94 56903.74 88888.00 2018-07-26 18:09:22.904 207 11505.41 60.86 56903.76 88888.00 2018-07-26 18:09:23.404 207 11505.39 60.75 56903.78 88888.00 2018-07-26 18:09:23.904 207 11505.26 60.67 56903.69 88888.00 2018-07-26 18:09:24.404 207 11505.33 60.63 56903.64 88888.00 2018-07-26 18:09:24.904 207 11505.30 60.57 56903.57 88888.00 2018-07-26 18:09:25.404 207 11505.26 60.50 56903.54 88888.00 2018-07-26 18:09:25.904 207 11505.26 60.42 56903.43 88888.00 2018-07-26 18:09:26.404 207 11505.23 60.33 56903.33 88888.00 2018-07-26 18:09:26.904 207 11505.19 60.26 56903.27 88888.00 2018-07-26 18:09:27.404 207 11505.25 60.23 56903.24 88888.00 2018-07-26 18:09:27.904 207 11505.23 60.20 56903.13 88888.00 2018-07-26 18:09:28.404 207 11505.20 60.12 56903.11 88888.00 2018-07-26 18:09:28.904 207 11505.22 60.02 56903.04 88888.00 2018-07-26 18:09:29.404 207 11505.23 59.93 56903.01 88888.00 2018-07-26 18:09:29.904 207 11505.18 59.88 56902.98 88888.00 2018-07-26 18:09:30.404 207 11505.15 59.85 56902.93 88888.00 2018-07-26 18:09:30.904 207 11505.15 59.81 56902.91 88888.00 2018-07-26 18:09:31.404 207 11505.08 59.77 56902.91 88888.00 2018-07-26 18:09:31.904 207 11505.06 59.70 56902.87 88888.00 2018-07-26 18:09:32.404 207 11505.14 59.61 56902.78 88888.00 2018-07-26 18:09:32.904 207 11505.08 59.58 56902.67 88888.00 2018-07-26 18:09:33.404 207 11505.05 59.54 56902.71 88888.00 2018-07-26 18:09:33.904 207 11505.01 59.48 56902.73 88888.00 2018-07-26 18:09:34.404 207 11504.99 59.41 56902.66 88888.00 2018-07-26 18:09:34.904 207 11504.93 59.36 56902.62 88888.00 2018-07-26 18:09:35.404 207 11504.97 59.28 56902.64 88888.00 2018-07-26 18:09:35.904 207 11504.97 59.21 56902.71 88888.00 2018-07-26 18:09:36.404 207 11504.87 59.23 56902.71 88888.00 2018-07-26 18:09:36.904 207 11504.90 59.25 56902.64 88888.00 2018-07-26 18:09:37.904 207 11504.92 59.18 56902.55 88888.00 2018-07-26 18:09:38.404 207 11504.93 59.19 56902.60 88888.00 2018-07-26 18:09:38.904 207 11504.90 59.18 56902.62 88888.00 2018-07-26 18:09:39.404 207 11504.81 59.20 56902.66 88888.00 2018-07-26 18:09:39.904 207 11504.80 59.17 56902.72 88888.00 2018-07-26 18:09:40.404 207 11504.86 59.09 56902.75 88888.00 2018-07-26 18:09:40.904 207 11504.86 59.06 56902.77 88888.00 2018-07-26 18:09:41.404 207 11504.73 59.10 56902.87 88888.00 2018-07-26 18:09:41.904 207 11504.81 59.13 56902.93 88888.00 2018-07-26 18:09:42.404 207 11504.80 59.16 56902.98 88888.00 2018-07-26 18:09:42.904 207 11504.77 59.23 56902.98 88888.00 2018-07-26 18:09:43.404 207 11504.80 59.23 56903.00 88888.00 2018-07-26 18:09:43.904 207 11504.78 59.25 56903.09 88888.00 2018-07-26 18:09:44.404 207 11504.79 59.28 56903.10 88888.00 2018-07-26 18:09:44.904 207 11504.79 59.28 56903.17 88888.00 2018-07-26 18:09:45.904 207 11504.80 59.25 56903.26 88888.00 2018-07-26 18:09:46.404 207 11504.85 59.32 56903.33 88888.00 2018-07-26 18:09:46.904 207 11504.87 59.36 56903.37 88888.00 2018-07-26 18:09:47.404 207 11504.81 59.41 56903.51 88888.00 2018-07-26 18:09:47.904 207 11504.80 59.44 56903.57 88888.00 2018-07-26 18:09:48.404 207 11504.84 59.45 56903.68 88888.00 2018-07-26 18:09:48.904 207 11504.83 59.53 56903.78 88888.00 2018-07-26 18:09:49.404 207 11504.87 59.57 56903.91 88888.00 2018-07-26 18:09:49.904 207 11504.88 59.59 56904.06 88888.00 2018-07-26 18:09:50.404 207 11504.81 59.58 56904.12 88888.00 2018-07-26 18:09:50.904 207 11504.85 59.62 56904.18 88888.00 2018-07-26 18:09:51.404 207 11504.90 59.61 56904.25 88888.00 2018-07-26 18:09:51.904 207 11504.84 59.62 56904.26 88888.00 2018-07-26 18:09:52.404 207 11504.80 59.73 56904.39 88888.00 2018-07-26 18:09:52.904 207 11504.78 59.73 56904.47 88888.00 2018-07-26 18:09:53.404 207 11504.78 59.78 56904.58 88888.00 2018-07-26 18:09:53.904 207 11504.79 59.84 56904.66 88888.00 2018-07-26 18:09:54.404 207 11504.81 59.88 56904.74 88888.00 2018-07-26 18:09:54.904 207 11504.81 59.87 56904.81 88888.00 2018-07-26 18:09:55.404 207 11504.78 59.88 56904.85 88888.00 2018-07-26 18:09:55.904 207 11504.79 59.92 56904.84 88888.00 2018-07-26 18:09:56.404 207 11504.81 59.91 56904.99 88888.00 2018-07-26 18:09:56.904 207 11504.77 59.92 56905.08 88888.00 2018-07-26 18:09:57.404 207 11504.79 59.95 56905.15 88888.00 2018-07-26 18:09:57.904 207 11504.84 59.95 56905.11 88888.00 2018-07-26 18:09:58.404 207 11504.80 59.93 56905.25 88888.00 2018-07-26 18:09:58.904 207 11504.74 60.02 56905.29 88888.00 2018-07-26 18:09:59.404 207 11504.77 60.04 56905.42 88888.00 2018-07-26 18:09:59.904 207 11504.70 59.96 56905.40 88888.00 2018-07-26 18:10:00.404 207 11504.63 59.99 56905.45 88888.00 2018-07-26 18:10:00.904 207 11504.66 60.11 56905.60 88888.00 2018-07-26 18:10:01.404 207 11504.64 60.09 56905.56 88888.00 2018-07-26 18:10:01.904 207 11504.60 60.07 56905.61 88888.00 2018-07-26 18:10:02.404 207 11504.55 60.07 56905.66 88888.00 2018-07-26 18:10:02.904 207 11504.53 60.09 56905.79 88888.00 2018-07-26 18:10:03.404 207 11504.48 60.11 56905.77 88888.00 2018-07-26 18:10:03.904 207 11504.43 60.12 56905.75 88888.00 2018-07-26 18:10:04.404 207 11504.42 60.08 56905.82 88888.00 2018-07-26 18:10:04.904 207 11504.31 60.11 56905.86 88888.00 2018-07-26 18:10:05.404 207 11504.32 60.13 56905.90 88888.00 2018-07-26 18:10:05.904 207 11504.31 60.09 56905.90 88888.00 2018-07-26 18:10:06.404 207 11504.19 60.04 56906.06 88888.00 2018-07-26 18:10:06.904 207 11504.15 60.08 56906.14 88888.00 2018-07-26 18:10:07.404 207 11504.12 60.07 56906.15 88888.00 2018-07-26 18:10:07.904 207 11504.02 59.99 56906.22 88888.00 2018-07-26 18:10:08.404 207 11503.95 59.96 56906.31 88888.00 2018-07-26 18:10:08.904 207 11503.89 60.04 56906.50 88888.00 2018-07-26 18:10:09.404 207 11503.81 60.05 56906.44 88888.00 2018-07-26 18:10:09.904 207 11503.73 60.00 56906.50 88888.00 2018-07-26 18:10:10.404 207 11503.72 59.99 56906.63 88888.00 2018-07-26 18:10:10.904 207 11503.63 59.96 56906.71 88888.00 2018-07-26 18:10:11.404 207 11503.53 59.93 56906.77 88888.00 2018-07-26 18:10:11.904 207 11503.48 59.98 56906.76 88888.00 2018-07-26 18:10:12.404 207 11503.48 60.02 56906.88 88888.00 2018-07-26 18:10:12.904 207 11503.35 60.05 56906.88 88888.00 2018-07-26 18:10:13.404 207 11503.30 60.08 56906.86 88888.00 2018-07-26 18:10:13.904 207 11503.30 60.08 56906.97 88888.00 2018-07-26 18:10:14.404 207 11503.17 60.01 56907.01 88888.00 2018-07-26 18:10:14.904 207 11503.10 60.04 56907.10 88888.00 2018-07-26 18:10:15.404 207 11503.03 60.08 56907.09 88888.00 2018-07-26 18:10:15.904 207 11502.97 60.09 56907.18 88888.00 2018-07-26 18:10:16.404 207 11502.85 60.08 56907.24 88888.00 2018-07-26 18:10:16.904 207 11502.87 60.05 56907.25 88888.00 2018-07-26 18:10:17.404 207 11502.79 60.05 56907.20 88888.00 2018-07-26 18:10:17.904 207 11502.78 60.05 56907.23 88888.00 2018-07-26 18:10:18.404 207 11502.76 60.02 56907.40 88888.00 2018-07-26 18:10:18.904 207 11502.70 60.07 56907.47 88888.00 2018-07-26 18:10:19.404 207 11502.64 60.08 56907.53 88888.00 2018-07-26 18:10:19.904 207 11502.66 60.06 56907.52 88888.00 2018-07-26 18:10:20.404 207 11502.66 60.05 56907.66 88888.00 2018-07-26 18:10:20.904 207 11502.59 60.05 56907.66 88888.00 2018-07-26 18:10:21.404 207 11502.57 60.09 56907.66 88888.00 2018-07-26 18:10:21.904 207 11502.49 60.05 56907.67 88888.00 2018-07-26 18:10:22.404 207 11502.42 60.04 56907.71 88888.00 2018-07-26 18:10:22.904 207 11502.40 60.09 56907.76 88888.00 2018-07-26 18:10:23.404 207 11502.42 60.07 56907.68 88888.00 2018-07-26 18:10:23.904 207 11502.34 59.98 56907.75 88888.00 2018-07-26 18:10:24.404 207 11502.34 59.98 56907.78 88888.00 2018-07-26 18:10:24.904 207 11502.36 59.93 56907.82 88888.00 2018-07-26 18:10:25.404 207 11502.27 59.86 56907.80 88888.00 2018-07-26 18:10:25.904 207 11502.23 59.92 56907.75 88888.00 2018-07-26 18:10:26.404 207 11502.24 59.87 56907.79 88888.00 2018-07-26 18:10:26.904 207 11502.17 59.88 56907.80 88888.00 2018-07-26 18:10:27.404 207 11502.10 59.87 56907.76 88888.00 2018-07-26 18:10:27.904 207 11502.15 59.85 56907.66 88888.00 2018-07-26 18:10:28.404 207 11502.12 59.80 56907.65 88888.00 2018-07-26 18:10:28.904 207 11502.05 59.77 56907.61 88888.00 2018-07-26 18:10:29.404 207 11502.10 59.78 56907.68 88888.00 2018-07-26 18:10:29.904 207 11502.10 59.74 56907.60 88888.00 2018-07-26 18:10:30.404 207 11502.07 59.77 56907.56 88888.00 2018-07-26 18:10:30.904 207 11502.08 59.77 56907.48 88888.00 2018-07-26 18:10:31.404 207 11502.13 59.72 56907.47 88888.00 2018-07-26 18:10:31.904 207 11502.14 59.71 56907.47 88888.00 2018-07-26 18:10:32.404 207 11502.20 59.67 56907.52 88888.00 2018-07-26 18:10:32.904 207 11502.23 59.61 56907.40 88888.00 2018-07-26 18:10:33.404 207 11502.16 59.60 56907.28 88888.00 2018-07-26 18:10:33.904 207 11502.22 59.60 56907.25 88888.00 2018-07-26 18:10:34.404 207 11502.30 59.59 56907.25 88888.00 2018-07-26 18:10:34.904 207 11502.33 59.57 56907.30 88888.00 2018-07-26 18:10:35.404 207 11502.34 59.50 56907.23 88888.00 2018-07-26 18:10:35.904 207 11502.40 59.47 56907.11 88888.00 2018-07-26 18:10:36.404 207 11502.43 59.44 56906.99 88888.00 2018-07-26 18:10:36.904 207 11502.41 59.39 56906.90 88888.00 2018-07-26 18:10:37.404 207 11502.45 59.38 56906.85 88888.00 2018-07-26 18:10:37.904 207 11502.52 59.34 56906.91 88888.00 2018-07-26 18:10:38.404 207 11502.54 59.30 56906.82 88888.00 2018-07-26 18:10:38.904 207 11502.56 59.32 56906.75 88888.00 2018-07-26 18:10:39.404 207 11502.62 59.25 56906.63 88888.00 2018-07-26 18:10:39.904 207 11502.63 59.21 56906.57 88888.00 2018-07-26 18:10:40.404 207 11502.70 59.20 56906.46 88888.00 2018-07-26 18:10:40.904 207 11502.75 59.19 56906.45 88888.00 2018-07-26 18:10:41.404 207 11502.76 59.16 56906.39 88888.00 2018-07-26 18:10:41.904 207 11502.80 59.12 56906.35 88888.00 2018-07-26 18:10:42.404 207 11502.91 59.10 56906.35 88888.00 2018-07-26 18:10:42.904 207 11502.91 59.06 56906.22 88888.00 2018-07-26 18:10:43.404 207 11502.97 59.03 56906.17 88888.00 2018-07-26 18:10:43.904 207 11503.05 59.05 56906.03 88888.00 2018-07-26 18:10:44.404 207 11503.04 58.96 56905.88 88888.00 2018-07-26 18:10:44.904 207 11503.12 58.92 56905.76 88888.00 2018-07-26 18:10:45.404 207 11503.23 58.84 56905.70 88888.00 2018-07-26 18:10:45.904 207 11503.26 58.87 56905.68 88888.00 2018-07-26 18:10:46.404 207 11503.26 58.85 56905.70 88888.00 2018-07-26 18:10:46.904 207 11503.31 58.79 56905.68 88888.00 2018-07-26 18:10:47.404 207 11503.26 58.75 56905.63 88888.00 2018-07-26 18:10:47.904 207 11503.26 58.76 56905.61 88888.00 2018-07-26 18:10:48.404 207 11503.38 58.73 56905.55 88888.00 2018-07-26 18:10:48.904 207 11503.41 58.69 56905.44 88888.00 2018-07-26 18:10:49.404 207 11503.35 58.70 56905.36 88888.00 2018-07-26 18:10:49.904 207 11503.42 58.69 56905.32 88888.00 2018-07-26 18:10:50.404 207 11503.51 58.63 56905.29 88888.00 2018-07-26 18:10:50.905 207 11503.49 58.60 56905.23 88888.00 2018-07-26 18:10:51.405 207 11503.55 58.58 56905.18 88888.00 2018-07-26 18:10:51.905 207 11503.56 58.59 56905.19 88888.00 2018-07-26 18:10:52.405 207 11503.55 58.57 56905.21 88888.00 2018-07-26 18:10:52.905 207 11503.54 58.53 56905.21 88888.00 2018-07-26 18:10:53.405 207 11503.60 58.56 56905.25 88888.00 2018-07-26 18:10:53.905 207 11503.60 58.55 56905.35 88888.00 2018-07-26 18:10:54.405 207 11503.65 58.60 56905.35 88888.00 2018-07-26 18:10:54.905 207 11503.68 58.63 56905.37 88888.00 2018-07-26 18:10:55.405 207 11503.62 58.63 56905.32 88888.00 2018-07-26 18:10:55.905 207 11503.60 58.63 56905.35 88888.00 2018-07-26 18:10:56.405 207 11503.62 58.58 56905.32 88888.00 2018-07-26 18:10:56.905 207 11503.65 58.62 56905.34 88888.00 2018-07-26 18:10:57.405 207 11503.55 58.60 56905.38 88888.00 2018-07-26 18:10:57.905 207 11503.63 58.62 56905.41 88888.00 2018-07-26 18:10:58.905 207 11503.55 58.68 56905.55 88888.00 2018-07-26 18:10:59.405 207 11503.52 58.65 56905.63 88888.00 2018-07-26 18:10:59.905 207 11503.53 58.63 56905.73 88888.00 2018-07-26 18:11:00.905 207 11503.40 58.64 56905.82 88888.00 2018-07-26 18:11:01.405 207 11503.44 58.62 56905.80 88888.00 2018-07-26 18:11:01.905 207 11503.35 58.65 56905.80 88888.00 2018-07-26 18:11:02.405 207 11503.26 58.68 56905.89 88888.00 2018-07-26 18:11:02.905 207 11503.31 58.58 56906.07 88888.00 2018-07-26 18:11:03.405 207 11503.14 58.60 56906.20 88888.00 2018-07-26 18:11:03.905 207 11503.02 58.65 56906.27 88888.00 2018-07-26 18:11:04.405 207 11503.00 58.65 56906.31 88888.00 2018-07-26 18:11:04.905 207 11502.95 58.69 56906.31 88888.00 2018-07-26 18:11:05.405 207 11502.80 58.64 56906.45 88888.00 2018-07-26 18:11:05.905 207 11502.75 58.58 56906.49 88888.00 2018-07-26 18:11:06.405 207 11502.76 58.53 56906.65 88888.00 2018-07-26 18:11:06.905 207 11502.64 58.56 56906.70 88888.00 2018-07-26 18:11:07.405 207 11502.50 58.53 56906.76 88888.00 2018-07-26 18:11:07.905 207 11502.43 58.45 56906.71 88888.00 2018-07-26 18:11:08.405 207 11502.26 58.41 56906.78 88888.00 2018-07-26 18:11:08.905 207 11502.13 58.43 56906.88 88888.00 2018-07-26 18:11:09.405 207 11502.08 58.38 56906.92 88888.00 2018-07-26 18:11:09.905 207 11502.00 58.29 56907.02 88888.00 2018-07-26 18:11:10.405 207 11501.94 58.26 56907.11 88888.00 2018-07-26 18:11:10.905 207 11501.86 58.24 56907.20 88888.00 2018-07-26 18:11:11.405 207 11501.68 58.23 56907.27 88888.00 2018-07-26 18:11:11.905 207 11501.63 58.22 56907.36 88888.00 2018-07-26 18:11:12.405 207 11501.56 58.21 56907.44 88888.00 2018-07-26 18:11:12.905 207 11501.43 58.15 56907.43 88888.00 2018-07-26 18:11:13.405 207 11501.27 58.15 56907.52 88888.00 2018-07-26 18:11:13.905 207 11501.24 58.15 56907.55 88888.00 2018-07-26 18:11:14.405 207 11501.17 58.11 56907.59 88888.00 2018-07-26 18:11:14.905 207 11501.11 58.05 56907.62 88888.00 2018-07-26 18:11:15.405 207 11501.06 58.04 56907.67 88888.00 2018-07-26 18:11:15.905 207 11501.01 58.04 56907.72 88888.00 2018-07-26 18:11:16.405 207 11500.92 58.02 56907.80 88888.00 2018-07-26 18:11:16.905 207 11500.89 57.98 56907.93 88888.00 2018-07-26 18:11:17.405 207 11500.82 57.94 56908.00 88888.00 2018-07-26 18:11:17.905 207 11500.69 57.94 56908.06 88888.00 2018-07-26 18:11:18.905 207 11500.64 57.84 56908.17 88888.00 2018-07-26 18:11:19.405 207 11500.53 57.85 56908.19 88888.00 2018-07-26 18:11:19.905 207 11500.46 57.83 56908.31 88888.00 2018-07-26 18:11:20.405 207 11500.46 57.81 56908.36 88888.00 2018-07-26 18:11:20.905 207 11500.39 57.82 56908.38 88888.00 2018-07-26 18:11:21.405 207 11500.29 57.78 56908.43 88888.00 2018-07-26 18:11:21.905 207 11500.28 57.77 56908.45 88888.00 2018-07-26 18:11:22.405 207 11500.24 57.76 56908.48 88888.00 2018-07-26 18:11:22.905 207 11500.21 57.71 56908.56 88888.00 2018-07-26 18:11:23.405 207 11500.16 57.64 56908.66 88888.00 2018-07-26 18:11:23.905 207 11500.11 57.66 56908.64 88888.00 2018-07-26 18:11:24.405 207 11500.02 57.61 56908.66 88888.00 2018-07-26 18:11:24.905 207 11500.00 57.67 56908.71 88888.00 2018-07-26 18:11:25.405 207 11499.97 57.63 56908.82 88888.00 2018-07-26 18:11:25.905 207 11499.91 57.61 56908.91 88888.00 2018-07-26 18:11:26.405 207 11499.87 57.62 56909.04 88888.00 2018-07-26 18:11:26.905 207 11499.85 57.58 56909.08 88888.00 2018-07-26 18:11:27.405 207 11499.77 57.57 56909.07 88888.00 2018-07-26 18:11:27.905 207 11499.76 57.61 56909.14 88888.00 2018-07-26 18:11:28.405 207 11499.76 57.50 56909.16 88888.00 2018-07-26 18:11:28.905 207 11499.64 57.47 56909.16 88888.00 2018-07-26 18:11:29.405 207 11499.58 57.48 56909.19 88888.00 2018-07-26 18:11:29.905 207 11499.63 57.47 56909.17 88888.00 2018-07-26 18:11:30.405 207 11499.53 57.44 56909.16 88888.00 2018-07-26 18:11:30.905 207 11499.55 57.42 56909.14 88888.00 2018-07-26 18:11:31.405 207 11499.57 57.41 56909.13 88888.00 2018-07-26 18:11:31.905 207 11499.51 57.36 56909.16 88888.00 2018-07-26 18:11:32.405 207 11499.48 57.29 56909.15 88888.00 2018-07-26 18:11:32.905 207 11499.45 57.27 56909.16 88888.00 2018-07-26 18:11:33.405 207 11499.41 57.26 56909.16 88888.00 2018-07-26 18:11:33.905 207 11499.30 57.25 56909.17 88888.00 2018-07-26 18:11:34.405 207 11499.35 57.20 56909.19 88888.00 2018-07-26 18:11:34.905 207 11499.34 57.16 56909.15 88888.00 2018-07-26 18:11:35.405 207 11499.28 57.17 56909.16 88888.00 2018-07-26 18:11:35.905 207 11499.29 57.16 56909.10 88888.00 2018-07-26 18:11:36.405 207 11499.25 57.09 56909.06 88888.00 2018-07-26 18:11:36.905 207 11499.16 57.03 56909.03 88888.00 2018-07-26 18:11:37.405 207 11499.09 57.00 56908.97 88888.00 2018-07-26 18:11:37.905 207 11499.11 56.95 56908.89 88888.00 2018-07-26 18:11:38.405 207 11499.08 56.88 56908.83 88888.00 2018-07-26 18:11:38.905 207 11499.07 56.87 56908.74 88888.00 2018-07-26 18:11:39.405 207 11499.01 56.87 56908.70 88888.00 2018-07-26 18:11:39.905 207 11498.92 56.80 56908.62 88888.00 2018-07-26 18:11:40.405 207 11498.90 56.78 56908.53 88888.00 2018-07-26 18:11:40.905 207 11498.93 56.72 56908.46 88888.00 2018-07-26 18:11:41.405 207 11498.88 56.67 56908.44 88888.00 2018-07-26 18:11:42.405 207 11498.87 56.61 56908.30 88888.00 2018-07-26 18:11:42.905 207 11498.83 56.55 56908.23 88888.00 2018-07-26 18:11:43.405 207 11498.73 56.48 56908.11 88888.00 2018-07-26 18:11:43.905 207 11498.73 56.42 56908.06 88888.00 2018-07-26 18:11:44.405 207 11498.74 56.35 56908.01 88888.00 2018-07-26 18:11:44.905 207 11498.70 56.30 56907.94 88888.00 2018-07-26 18:11:45.405 207 11498.66 56.27 56907.87 88888.00 2018-07-26 18:11:45.905 207 11498.63 56.25 56907.71 88888.00 2018-07-26 18:11:46.405 207 11498.62 56.24 56907.73 88888.00 2018-07-26 18:11:46.905 207 11498.60 56.24 56907.69 88888.00 2018-07-26 18:11:47.405 207 11498.65 56.20 56907.61 88888.00 2018-07-26 18:11:47.905 207 11498.56 56.11 56907.59 88888.00 2018-07-26 18:11:48.405 207 11498.52 56.10 56907.59 88888.00 2018-07-26 18:11:48.905 207 11498.55 56.10 56907.54 88888.00 2018-07-26 18:11:49.405 207 11498.52 56.10 56907.43 88888.00 2018-07-26 18:11:49.905 207 11498.49 56.11 56907.39 88888.00 2018-07-26 18:11:50.405 207 11498.55 56.07 56907.40 88888.00 2018-07-26 18:11:50.905 207 11498.55 56.08 56907.35 88888.00 2018-07-26 18:11:51.405 207 11498.54 56.06 56907.33 88888.00 2018-07-26 18:11:52.405 207 11498.52 55.89 56907.30 88888.00 2018-07-26 18:11:52.905 207 11498.51 55.90 56907.28 88888.00 2018-07-26 18:11:53.405 207 11498.55 55.91 56907.30 88888.00 2018-07-26 18:11:53.905 207 11498.60 55.87 56907.29 88888.00 2018-07-26 18:11:54.405 207 11498.54 55.86 56907.17 88888.00 2018-07-26 18:11:54.905 207 11498.52 55.85 56907.21 88888.00 2018-07-26 18:11:55.405 207 11498.54 55.85 56907.27 88888.00 2018-07-26 18:11:55.905 207 11498.51 55.86 56907.18 88888.00 2018-07-26 18:11:56.405 207 11498.53 55.85 56907.20 88888.00 2018-07-26 18:11:56.905 207 11498.59 55.84 56907.25 88888.00 2018-07-26 18:11:57.405 207 11498.54 55.79 56907.16 88888.00 2018-07-26 18:11:57.905 207 11498.51 55.84 56907.20 88888.00 2018-07-26 18:11:58.405 207 11498.61 55.85 56907.20 88888.00 2018-07-26 18:11:58.905 207 11498.61 55.87 56907.16 88888.00 2018-07-26 18:11:59.405 207 11498.58 55.85 56907.23 88888.00 2018-07-26 18:11:59.905 207 11498.67 55.79 56907.17 88888.00 2018-07-26 18:12:00.405 207 11498.63 55.73 56907.09 88888.00 2018-07-26 18:12:00.905 207 11498.63 55.76 56907.15 88888.00 2018-07-26 18:12:01.405 207 11498.76 55.78 56907.16 88888.00 2018-07-26 18:12:01.905 207 11498.74 55.74 56907.05 88888.00 2018-07-26 18:12:02.405 207 11498.68 55.72 56907.03 88888.00 2018-07-26 18:12:02.905 207 11498.77 55.77 56907.03 88888.00 2018-07-26 18:12:03.405 207 11498.79 55.76 56906.94 88888.00 2018-07-26 18:12:03.905 207 11498.76 55.76 56906.99 88888.00 2018-07-26 18:12:04.405 207 11498.69 55.76 56907.07 88888.00 2018-07-26 18:12:04.905 207 11498.73 55.76 56906.98 88888.00 2018-07-26 18:12:05.405 207 11498.66 55.78 56906.99 88888.00 2018-07-26 18:12:05.905 207 11498.67 55.83 56906.98 88888.00 2018-07-26 18:12:06.405 207 11498.68 55.81 56906.91 88888.00 2018-07-26 18:12:06.905 207 11498.67 55.84 56906.96 88888.00 2018-07-26 18:12:07.405 207 11498.63 55.87 56906.96 88888.00 2018-07-26 18:12:07.905 207 11498.65 55.87 56906.95 88888.00 2018-07-26 18:12:08.405 207 11498.59 55.89 56907.04 88888.00 2018-07-26 18:12:08.905 207 11498.55 55.87 56906.99 88888.00 2018-07-26 18:12:09.405 207 11498.63 55.87 56906.97 88888.00 2018-07-26 18:12:09.905 207 11498.54 55.87 56907.04 88888.00 2018-07-26 18:12:10.405 207 11498.44 55.89 56907.02 88888.00 2018-07-26 18:12:10.905 207 11498.49 55.92 56907.01 88888.00 2018-07-26 18:12:11.405 207 11498.46 55.89 56907.02 88888.00 2018-07-26 18:12:11.905 207 11498.34 55.91 56906.98 88888.00 2018-07-26 18:12:12.405 207 11498.39 55.89 56907.05 88888.00 2018-07-26 18:12:12.905 207 11498.40 55.90 56907.05 88888.00 2018-07-26 18:12:13.405 207 11498.26 55.92 56907.03 88888.00 2018-07-26 18:12:13.905 207 11498.26 55.94 56907.04 88888.00 2018-07-26 18:12:14.405 207 11498.35 55.93 56906.92 88888.00 2018-07-26 18:12:14.905 207 11498.28 55.99 56906.92 88888.00 2018-07-26 18:12:15.405 207 11498.27 55.99 56906.95 88888.00 2018-07-26 18:12:15.905 207 11498.32 55.97 56906.96 88888.00 2018-07-26 18:12:16.405 207 11498.28 55.97 56907.03 88888.00 2018-07-26 18:12:16.905 207 11498.28 55.94 56906.99 88888.00 2018-07-26 18:12:17.405 207 11498.31 55.92 56907.02 88888.00 2018-07-26 18:12:17.905 207 11498.28 55.93 56907.07 88888.00 2018-07-26 18:12:18.405 207 11498.31 55.96 56906.99 88888.00 2018-07-26 18:12:18.905 207 11498.38 55.99 56906.99 88888.00 2018-07-26 18:12:19.405 207 11498.33 56.00 56906.97 88888.00 2018-07-26 18:12:19.905 207 11498.31 55.94 56906.92 88888.00 2018-07-26 18:12:20.405 207 11498.39 55.94 56906.99 88888.00 2018-07-26 18:12:20.905 207 11498.42 55.96 56906.91 88888.00 2018-07-26 18:12:21.405 207 11498.39 55.92 56906.91 88888.00 2018-07-26 18:12:21.905 207 11498.44 55.94 56906.90 88888.00 2018-07-26 18:12:22.405 207 11498.47 55.94 56906.82 88888.00 2018-07-26 18:12:22.905 207 11498.40 56.03 56906.92 88888.00 2018-07-26 18:12:23.905 207 11498.51 56.03 56906.88 88888.00 2018-07-26 18:12:24.405 207 11498.48 55.99 56906.84 88888.00 2018-07-26 18:12:24.905 207 11498.54 56.01 56906.82 88888.00 2018-07-26 18:12:25.405 207 11498.55 56.01 56906.89 88888.00 2018-07-26 18:12:25.905 207 11498.54 55.99 56906.95 88888.00 2018-07-26 18:12:26.405 207 11498.55 56.03 56906.92 88888.00 2018-07-26 18:12:26.905 207 11498.67 56.06 56906.95 88888.00 2018-07-26 18:12:27.405 207 11498.66 56.03 56906.90 88888.00 2018-07-26 18:12:27.905 207 11498.66 56.01 56906.85 88888.00 2018-07-26 18:12:28.405 207 11498.70 56.04 56906.88 88888.00 2018-07-26 18:12:28.905 207 11498.72 56.03 56906.79 88888.00 2018-07-26 18:12:29.405 207 11498.72 56.04 56906.84 88888.00 2018-07-26 18:12:29.905 207 11498.77 55.98 56906.90 88888.00 2018-07-26 18:12:30.405 207 11498.81 55.97 56906.85 88888.00 2018-07-26 18:12:30.905 207 11498.77 56.00 56906.85 88888.00 2018-07-26 18:12:31.905 207 11498.87 55.96 56906.90 88888.00 2018-07-26 18:12:32.405 207 11498.88 55.92 56906.90 88888.00 2018-07-26 18:12:32.905 207 11498.86 55.98 56906.92 88888.00 2018-07-26 18:12:33.906 207 11498.88 55.94 56906.78 88888.00 2018-07-26 18:12:34.406 207 11498.81 55.91 56906.84 88888.00 2018-07-26 18:12:34.906 207 11498.87 55.92 56906.88 88888.00 2018-07-26 18:12:35.406 207 11498.90 55.92 56906.82 88888.00 2018-07-26 18:12:35.906 207 11498.89 55.89 56906.89 88888.00 2018-07-26 18:12:36.406 207 11498.94 55.85 56906.80 88888.00 2018-07-26 18:12:36.906 207 11498.96 55.74 56906.76 88888.00 2018-07-26 18:12:37.406 207 11498.93 55.79 56906.78 88888.00 2018-07-26 18:12:37.906 207 11498.95 55.79 56906.77 88888.00 2018-07-26 18:12:38.406 207 11498.97 55.70 56906.72 88888.00 2018-07-26 18:12:38.906 207 11498.94 55.67 56906.76 88888.00 2018-07-26 18:12:39.406 207 11499.00 55.73 56906.72 88888.00 2018-07-26 18:12:39.906 207 11499.02 55.73 56906.70 88888.00 2018-07-26 18:12:40.406 207 11498.97 55.72 56906.71 88888.00 2018-07-26 18:12:40.906 207 11498.99 55.72 56906.66 88888.00 2018-07-26 18:12:41.406 207 11499.06 55.67 56906.62 88888.00 2018-07-26 18:12:41.906 207 11499.01 55.62 56906.62 88888.00 2018-07-26 18:12:42.406 207 11499.02 55.63 56906.52 88888.00 2018-07-26 18:12:42.906 207 11499.11 55.62 56906.47 88888.00 2018-07-26 18:12:43.406 207 11499.15 55.57 56906.51 88888.00 2018-07-26 18:12:43.906 207 11499.13 55.55 56906.41 88888.00 2018-07-26 18:12:44.406 207 11499.20 55.57 56906.35 88888.00 2018-07-26 18:12:44.906 207 11499.22 55.52 56906.30 88888.00 2018-07-26 18:12:45.406 207 11499.21 55.49 56906.26 88888.00 2018-07-26 18:12:45.906 207 11499.25 55.51 56906.33 88888.00 2018-07-26 18:12:46.406 207 11499.27 55.49 56906.30 88888.00 2018-07-26 18:12:46.906 207 11499.25 55.44 56906.20 88888.00 2018-07-26 18:12:47.406 207 11499.31 55.49 56906.25 88888.00 2018-07-26 18:12:47.906 207 11499.37 55.45 56906.14 88888.00 2018-07-26 18:12:48.406 207 11499.41 55.43 56906.11 88888.00 2018-07-26 18:12:48.906 207 11499.51 55.38 56906.15 88888.00 2018-07-26 18:12:49.406 207 11499.57 55.31 56906.09 88888.00 2018-07-26 18:12:49.906 207 11499.56 55.28 56906.02 88888.00 2018-07-26 18:12:50.406 207 11499.57 55.26 56906.06 88888.00 2018-07-26 18:12:50.906 207 11499.66 55.23 56906.02 88888.00 2018-07-26 18:12:51.406 207 11499.65 55.25 56905.98 88888.00 2018-07-26 18:12:51.906 207 11499.67 55.30 56905.95 88888.00 2018-07-26 18:12:52.406 207 11499.76 55.28 56905.86 88888.00 2018-07-26 18:12:52.906 207 11499.73 55.17 56905.88 88888.00 2018-07-26 18:12:53.406 207 11499.78 55.11 56905.90 88888.00 2018-07-26 18:12:53.906 207 11499.81 55.08 56905.80 88888.00 2018-07-26 18:12:54.406 207 11499.73 55.04 56905.81 88888.00 2018-07-26 18:12:55.406 207 11499.83 55.01 56905.70 88888.00 2018-07-26 18:12:55.906 207 11499.90 55.02 56905.74 88888.00 2018-07-26 18:12:56.406 207 11499.92 54.99 56905.70 88888.00 2018-07-26 18:12:56.906 207 11499.92 54.90 56905.60 88888.00 2018-07-26 18:12:57.406 207 11499.97 54.91 56905.62 88888.00 2018-07-26 18:12:57.906 207 11499.93 54.88 56905.58 88888.00 2018-07-26 18:12:58.406 207 11499.94 54.91 56905.54 88888.00 2018-07-26 18:12:58.906 207 11500.05 54.87 56905.56 88888.00 2018-07-26 18:12:59.406 207 11500.01 54.84 56905.53 88888.00 2018-07-26 18:12:59.906 207 11499.99 54.85 56905.45 88888.00 2018-07-26 18:13:00.406 207 11500.11 54.81 56905.45 88888.00 2018-07-26 18:13:00.906 207 11500.04 54.75 56905.34 88888.00 2018-07-26 18:13:01.406 207 11500.07 54.78 56905.36 88888.00 2018-07-26 18:13:01.906 207 11500.16 54.78 56905.38 88888.00 2018-07-26 18:13:02.406 207 11500.14 54.76 56905.29 88888.00 2018-07-26 18:13:02.906 207 11500.11 54.76 56905.24 88888.00 2018-07-26 18:13:03.406 207 11500.22 54.72 56905.11 88888.00 2018-07-26 18:13:03.906 207 11500.31 54.68 56905.06 88888.00 2018-07-26 18:13:04.406 207 11500.34 54.69 56905.09 88888.00 2018-07-26 18:13:04.906 207 11500.41 54.68 56905.00 88888.00 2018-07-26 18:13:05.406 207 11500.45 54.69 56904.92 88888.00 2018-07-26 18:13:05.906 207 11500.46 54.68 56904.84 88888.00 2018-07-26 18:13:06.406 207 11500.55 54.67 56904.77 88888.00 2018-07-26 18:13:06.906 207 11500.55 54.65 56904.78 88888.00 2018-07-26 18:13:07.406 207 11500.57 54.67 56904.68 88888.00 2018-07-26 18:13:07.906 207 11500.64 54.64 56904.60 88888.00 2018-07-26 18:13:08.406 207 11500.74 54.61 56904.57 88888.00 2018-07-26 18:13:08.906 207 11500.71 54.55 56904.46 88888.00 2018-07-26 18:13:09.406 207 11500.74 54.60 56904.49 88888.00 2018-07-26 18:13:09.906 207 11500.89 54.61 56904.42 88888.00 2018-07-26 18:13:10.406 207 11500.83 54.26 56904.27 88888.00 2018-07-26 18:13:10.906 207 11500.88 54.40 56904.21 88888.00 2018-07-26 18:13:11.406 207 11500.95 54.53 56904.07 88888.00 2018-07-26 18:13:11.906 207 11500.94 54.55 56903.97 88888.00 2018-07-26 18:13:12.406 207 11501.01 54.53 56903.87 88888.00 2018-07-26 18:13:12.906 207 11501.11 54.50 56903.83 88888.00 2018-07-26 18:13:13.406 207 11501.10 54.43 56903.76 88888.00 2018-07-26 18:13:13.906 207 11501.12 54.40 56903.64 88888.00 2018-07-26 18:13:14.406 207 11501.24 54.42 56903.63 88888.00 2018-07-26 18:13:14.906 207 11501.25 54.42 56903.50 88888.00 2018-07-26 18:13:15.406 207 11501.26 54.40 56903.46 88888.00 2018-07-26 18:13:15.906 207 11501.32 54.40 56903.35 88888.00 2018-07-26 18:13:16.406 207 11501.43 54.19 56903.36 88888.00 2018-07-26 18:13:16.906 207 11501.47 54.03 56903.30 88888.00 2018-07-26 18:13:17.406 207 11501.51 54.28 56903.25 88888.00 2018-07-26 18:13:17.906 207 11501.61 54.33 56903.22 88888.00 2018-07-26 18:13:18.406 207 11501.68 54.34 56903.11 88888.00 2018-07-26 18:13:18.906 207 11501.73 54.36 56903.10 88888.00 2018-07-26 18:13:19.406 207 11501.87 54.37 56903.01 88888.00 2018-07-26 18:13:19.906 207 11501.88 54.34 56902.99 88888.00 2018-07-26 18:13:20.406 207 11501.84 54.34 56902.94 88888.00 2018-07-26 18:13:20.906 207 11501.94 54.31 56902.92 88888.00 2018-07-26 18:13:21.406 207 11501.99 54.31 56902.92 88888.00 2018-07-26 18:13:21.906 207 11502.06 54.34 56902.92 88888.00 2018-07-26 18:13:22.406 207 11502.14 54.40 56902.97 88888.00 2018-07-26 18:13:22.906 207 11502.14 54.37 56902.88 88888.00 2018-07-26 18:13:23.406 207 11502.10 54.33 56902.91 88888.00 2018-07-26 18:13:23.906 207 11502.17 54.34 56902.87 88888.00 2018-07-26 18:13:24.406 207 11502.22 54.29 56902.93 88888.00 2018-07-26 18:13:24.906 207 11502.16 54.27 56902.97 88888.00 2018-07-26 18:13:25.406 207 11502.19 54.24 56902.88 88888.00 2018-07-26 18:13:25.906 207 11502.28 54.21 56902.93 88888.00 2018-07-26 18:13:26.406 207 11502.27 54.20 56902.91 88888.00 2018-07-26 18:13:26.906 207 11502.30 54.17 56902.90 88888.00 2018-07-26 18:13:27.406 207 11502.33 54.13 56902.92 88888.00 2018-07-26 18:13:27.906 207 11502.31 54.11 56902.91 88888.00 2018-07-26 18:13:28.406 207 11502.28 54.16 56903.00 88888.00 2018-07-26 18:13:28.906 207 11502.28 54.16 56902.99 88888.00 2018-07-26 18:13:29.406 207 11502.27 54.17 56903.01 88888.00 2018-07-26 18:13:29.906 207 11502.21 54.21 56903.11 88888.00 2018-07-26 18:13:30.406 207 11502.29 54.22 56903.11 88888.00 2018-07-26 18:13:30.906 207 11502.28 54.21 56903.20 88888.00 2018-07-26 18:13:31.406 207 11502.22 54.21 56903.29 88888.00 2018-07-26 18:13:31.906 207 11502.24 54.19 56903.23 88888.00 2018-07-26 18:13:32.406 207 11502.26 54.15 56903.33 88888.00 2018-07-26 18:13:32.906 207 11502.20 54.19 56903.42 88888.00 2018-07-26 18:13:33.406 207 11502.21 54.21 56903.45 88888.00 2018-07-26 18:13:33.906 207 11502.21 54.21 56903.56 88888.00 2018-07-26 18:13:34.406 207 11502.15 54.26 56903.59 88888.00 2018-07-26 18:13:34.906 207 11502.13 54.31 56903.61 88888.00 2018-07-26 18:13:35.406 207 11502.15 54.30 56903.71 88888.00 2018-07-26 18:13:35.906 207 11502.09 54.29 56903.80 88888.00 2018-07-26 18:13:36.906 207 11502.16 54.40 56903.84 88888.00 2018-07-26 18:13:37.406 207 11502.10 54.37 56903.99 88888.00 2018-07-26 18:13:37.906 207 11502.05 54.36 56904.04 88888.00 2018-07-26 18:13:38.406 207 11502.10 54.41 56904.04 88888.00 2018-07-26 18:13:38.906 207 11502.14 54.45 56904.13 88888.00 2018-07-26 18:13:39.406 207 11502.12 54.47 56904.25 88888.00 2018-07-26 18:13:39.906 207 11502.14 54.53 56904.35 88888.00 2018-07-26 18:13:40.406 207 11502.12 54.51 56904.29 88888.00 2018-07-26 18:13:40.906 207 11502.01 54.51 56904.35 88888.00 2018-07-26 18:13:41.406 207 11502.06 54.57 56904.49 88888.00 2018-07-26 18:13:41.906 207 11502.09 54.60 56904.58 88888.00 2018-07-26 18:13:42.406 207 11502.03 54.62 56904.55 88888.00 2018-07-26 18:13:42.906 207 11502.07 54.64 56904.53 88888.00 2018-07-26 18:13:43.406 207 11502.10 54.65 56904.65 88888.00 2018-07-26 18:13:43.906 207 11502.05 54.65 56904.71 88888.00 2018-07-26 18:13:44.406 207 11502.05 54.72 56904.72 88888.00 2018-07-26 18:13:44.906 207 11502.05 54.78 56904.70 88888.00 2018-07-26 18:13:45.406 207 11501.98 54.84 56904.67 88888.00 2018-07-26 18:13:45.906 207 11501.99 54.92 56904.77 88888.00 2018-07-26 18:13:46.406 207 11502.06 54.92 56904.90 88888.00 2018-07-26 18:13:46.906 207 11502.00 54.88 56904.96 88888.00 2018-07-26 18:13:47.406 207 11501.98 54.90 56904.93 88888.00 2018-07-26 18:13:47.906 207 11502.07 54.95 56904.92 88888.00 2018-07-26 18:13:48.406 207 11502.05 55.01 56904.97 88888.00 2018-07-26 18:13:48.906 207 11502.01 55.06 56904.99 88888.00 2018-07-26 18:13:49.406 207 11502.12 55.12 56905.00 88888.00 2018-07-26 18:13:49.906 207 11502.16 55.13 56905.06 88888.00 2018-07-26 18:13:50.406 207 11502.13 55.13 56905.12 88888.00 2018-07-26 18:13:50.906 207 11502.09 55.10 56905.16 88888.00 2018-07-26 18:13:51.406 207 11502.16 55.11 56905.11 88888.00 2018-07-26 18:13:51.906 207 11502.15 55.15 56905.10 88888.00 2018-07-26 18:13:52.406 207 11502.20 55.21 56905.15 88888.00 2018-07-26 18:13:52.906 207 11502.26 55.13 56905.15 88888.00 2018-07-26 18:13:53.406 207 11502.26 55.19 56905.16 88888.00 2018-07-26 18:13:53.906 207 11502.29 55.32 56905.21 88888.00 2018-07-26 18:13:54.406 207 11502.36 55.38 56905.23 88888.00 2018-07-26 18:13:54.906 207 11502.35 55.42 56905.22 88888.00 2018-07-26 18:13:55.406 207 11502.40 55.42 56905.26 88888.00 2018-07-26 18:13:55.906 207 11502.44 55.35 56905.24 88888.00 2018-07-26 18:13:56.406 207 11502.43 55.37 56905.16 88888.00 2018-07-26 18:13:56.906 207 11502.43 55.38 56905.15 88888.00 2018-07-26 18:13:57.406 207 11502.45 55.43 56905.17 88888.00 2018-07-26 18:13:57.906 207 11502.49 55.40 56905.15 88888.00 2018-07-26 18:13:58.406 207 11502.57 55.40 56905.13 88888.00 2018-07-26 18:13:58.906 207 11502.59 55.43 56905.15 88888.00 2018-07-26 18:13:59.406 207 11502.63 55.44 56905.19 88888.00 2018-07-26 18:13:59.906 207 11502.58 55.44 56905.29 88888.00 2018-07-26 18:14:00.406 207 11502.62 55.49 56905.30 88888.00 2018-07-26 18:14:00.906 207 11502.69 55.53 56905.30 88888.00 2018-07-26 18:14:01.406 207 11502.62 55.56 56905.35 88888.00 2018-07-26 18:14:01.906 207 11502.63 55.62 56905.40 88888.00 2018-07-26 18:14:02.406 207 11502.70 55.63 56905.43 88888.00 2018-07-26 18:14:02.906 207 11502.61 55.60 56905.47 88888.00 2018-07-26 18:14:03.406 207 11502.61 55.62 56905.51 88888.00 2018-07-26 18:14:03.906 207 11502.61 55.63 56905.51 88888.00 2018-07-26 18:14:04.406 207 11502.63 55.64 56905.61 88888.00 2018-07-26 18:14:04.906 207 11502.65 55.64 56905.63 88888.00 2018-07-26 18:14:05.406 207 11502.71 55.69 56905.68 88888.00 2018-07-26 18:14:05.906 207 11502.69 55.70 56905.76 88888.00 2018-07-26 18:14:06.406 207 11502.66 55.73 56905.82 88888.00 2018-07-26 18:14:06.906 207 11502.73 55.78 56905.81 88888.00 2018-07-26 18:14:07.406 207 11502.75 55.79 56905.86 88888.00 2018-07-26 18:14:08.406 207 11502.65 55.91 56905.90 88888.00 2018-07-26 18:14:08.906 207 11502.62 55.92 56905.88 88888.00 2018-07-26 18:14:09.406 207 11502.55 55.92 56905.90 88888.00 2018-07-26 18:14:09.906 207 11502.58 55.93 56906.02 88888.00 2018-07-26 18:14:10.406 207 11502.63 55.85 56906.06 88888.00 2018-07-26 18:14:10.906 207 11502.59 55.84 56906.13 88888.00 2018-07-26 18:14:11.406 207 11502.52 55.99 56906.22 88888.00 2018-07-26 18:14:11.906 207 11502.55 56.05 56906.33 88888.00 2018-07-26 18:14:12.406 207 11502.54 56.07 56906.44 88888.00 2018-07-26 18:14:12.906 207 11502.44 56.12 56906.53 88888.00 2018-07-26 18:14:13.406 207 11502.45 56.15 56906.60 88888.00 2018-07-26 18:14:13.906 207 11502.44 56.14 56906.62 88888.00 2018-07-26 18:14:14.406 207 11502.35 56.15 56906.69 88888.00 2018-07-26 18:14:14.906 207 11502.33 56.21 56906.75 88888.00 2018-07-26 18:14:15.406 207 11502.30 56.23 56906.75 88888.00 2018-07-26 18:14:15.906 207 11502.28 56.24 56906.77 88888.00 2018-07-26 18:14:16.406 207 11502.23 56.28 56906.80 88888.00 2018-07-26 18:14:16.906 207 11502.19 56.31 56906.94 88888.00 2018-07-26 18:14:17.406 207 11502.12 56.39 56907.07 88888.00 2018-07-26 18:14:17.906 207 11502.05 56.46 56907.22 88888.00 2018-07-26 18:14:18.407 207 11502.02 56.51 56907.33 88888.00 2018-07-26 18:14:18.907 207 11501.94 56.53 56907.33 88888.00 2018-07-26 18:14:19.407 207 11501.81 56.61 56907.37 88888.00 2018-07-26 18:14:19.907 207 11501.79 56.65 56907.40 88888.00 2018-07-26 18:14:20.407 207 11501.73 56.69 56907.47 88888.00 2018-07-26 18:14:20.907 207 11501.64 56.78 56907.60 88888.00 2018-07-26 18:14:21.407 207 11501.61 56.82 56907.72 88888.00 2018-07-26 18:14:21.907 207 11501.61 56.86 56907.76 88888.00 2018-07-26 18:14:22.407 207 11501.54 56.92 56907.78 88888.00 2018-07-26 18:14:22.907 207 11501.51 56.96 56907.78 88888.00 2018-07-26 18:14:23.407 207 11501.48 57.01 56907.76 88888.00 2018-07-26 18:14:23.907 207 11501.39 57.02 56907.89 88888.00 2018-07-26 18:14:24.407 207 11501.37 57.06 56907.99 88888.00 2018-07-26 18:14:24.907 207 11501.32 57.07 56908.11 88888.00 2018-07-26 18:14:25.407 207 11501.29 57.12 56908.21 88888.00 2018-07-26 18:14:25.907 207 11501.26 57.12 56908.27 88888.00 2018-07-26 18:14:26.407 207 11501.27 57.12 56908.26 88888.00 2018-07-26 18:14:26.907 207 11501.15 57.12 56908.36 88888.00 2018-07-26 18:14:27.407 207 11501.08 57.14 56908.38 88888.00 2018-07-26 18:14:27.907 207 11501.10 57.15 56908.49 88888.00 2018-07-26 18:14:28.407 207 11501.03 57.19 56908.57 88888.00 2018-07-26 18:14:28.907 207 11500.94 57.21 56908.57 88888.00 2018-07-26 18:14:29.407 207 11500.90 57.23 56908.58 88888.00 2018-07-26 18:14:29.907 207 11500.84 57.23 56908.68 88888.00 2018-07-26 18:14:30.407 207 11500.85 57.21 56908.81 88888.00 2018-07-26 18:14:30.907 207 11500.84 57.23 56908.90 88888.00 2018-07-26 18:14:31.407 207 11500.76 57.21 56908.97 88888.00 2018-07-26 18:14:31.907 207 11500.66 57.26 56908.96 88888.00 2018-07-26 18:14:32.407 207 11500.66 57.33 56908.90 88888.00 2018-07-26 18:14:32.907 207 11500.64 57.29 56908.90 88888.00 2018-07-26 18:14:33.407 207 11500.62 57.30 56908.96 88888.00 2018-07-26 18:14:33.907 207 11500.61 57.32 56909.03 88888.00 2018-07-26 18:14:34.407 207 11500.57 57.35 56909.08 88888.00 2018-07-26 18:14:34.907 207 11500.48 57.32 56909.00 88888.00 2018-07-26 18:14:35.407 207 11500.46 57.33 56908.98 88888.00 2018-07-26 18:14:35.907 207 11500.46 57.35 56908.94 88888.00 2018-07-26 18:14:36.407 207 11500.47 57.39 56909.02 88888.00 2018-07-26 18:14:36.907 207 11500.45 57.39 56909.06 88888.00 2018-07-26 18:14:37.407 207 11500.46 57.44 56909.13 88888.00 2018-07-26 18:14:37.907 207 11500.47 57.48 56909.03 88888.00 2018-07-26 18:14:38.407 207 11500.46 57.46 56909.00 88888.00 2018-07-26 18:14:38.907 207 11500.45 57.47 56908.98 88888.00 2018-07-26 18:14:39.407 207 11500.41 57.47 56909.02 88888.00 2018-07-26 18:14:39.907 207 11500.41 57.47 56908.96 88888.00 2018-07-26 18:14:40.407 207 11500.46 57.51 56909.00 88888.00 2018-07-26 18:14:40.907 207 11500.50 57.53 56908.95 88888.00 2018-07-26 18:14:41.407 207 11500.49 57.54 56908.90 88888.00 2018-07-26 18:14:41.907 207 11500.55 57.53 56908.82 88888.00 2018-07-26 18:14:42.407 207 11500.59 57.51 56908.76 88888.00 2018-07-26 18:14:42.907 207 11500.54 57.48 56908.77 88888.00 2018-07-26 18:14:43.407 207 11500.61 57.49 56908.75 88888.00 2018-07-26 18:14:43.907 207 11500.75 57.53 56908.79 88888.00 2018-07-26 18:14:44.407 207 11500.75 57.57 56908.72 88888.00 2018-07-26 18:14:44.907 207 11500.74 57.60 56908.66 88888.00 2018-07-26 18:14:45.407 207 11500.83 57.55 56908.53 88888.00 2018-07-26 18:14:45.907 207 11500.88 57.56 56908.58 88888.00 2018-07-26 18:14:46.407 207 11500.85 57.54 56908.53 88888.00 2018-07-26 18:14:46.907 207 11500.91 57.53 56908.51 88888.00 2018-07-26 18:14:47.407 207 11501.01 57.55 56908.42 88888.00 2018-07-26 18:14:47.907 207 11501.02 57.56 56908.38 88888.00 2018-07-26 18:14:48.407 207 11501.11 57.55 56908.27 88888.00 2018-07-26 18:14:48.907 207 11501.18 57.51 56908.17 88888.00 2018-07-26 18:14:49.407 207 11501.18 57.53 56908.13 88888.00 2018-07-26 18:14:49.907 207 11501.23 57.50 56908.05 88888.00 2018-07-26 18:14:50.407 207 11501.34 57.44 56908.01 88888.00 2018-07-26 18:14:50.907 207 11501.39 57.47 56907.86 88888.00 2018-07-26 18:14:51.407 207 11501.46 57.49 56907.69 88888.00 2018-07-26 18:14:51.907 207 11501.57 57.48 56907.57 88888.00 2018-07-26 18:14:52.407 207 11501.66 57.48 56907.48 88888.00 2018-07-26 18:14:52.907 207 11501.72 57.47 56907.39 88888.00 2018-07-26 18:14:53.407 207 11501.84 57.47 56907.31 88888.00 2018-07-26 18:14:53.907 207 11501.94 57.42 56907.21 88888.00 2018-07-26 18:14:54.407 207 11501.98 57.40 56907.08 88888.00 2018-07-26 18:14:54.907 207 11502.06 57.42 56907.03 88888.00 2018-07-26 18:14:55.407 207 11502.16 57.41 56906.88 88888.00 2018-07-26 18:14:55.907 207 11502.23 57.36 56906.72 88888.00 2018-07-26 18:14:56.407 207 11502.30 57.34 56906.54 88888.00 2018-07-26 18:14:56.907 207 11502.45 57.32 56906.39 88888.00 2018-07-26 18:14:57.907 207 11502.56 57.27 56906.20 88888.00 2018-07-26 18:14:58.407 207 11502.68 57.26 56906.09 88888.00 2018-07-26 18:14:58.907 207 11502.70 57.25 56905.98 88888.00 2018-07-26 18:14:59.407 207 11502.79 57.20 56905.85 88888.00 2018-07-26 18:14:59.907 207 11502.90 57.13 56905.70 88888.00 2018-07-26 18:15:00.407 207 11502.92 57.09 56905.58 88888.00 2018-07-26 18:15:00.907 207 11503.00 57.02 56905.45 88888.00 2018-07-26 18:15:01.407 207 11503.10 57.00 56905.37 88888.00 2018-07-26 18:15:01.907 207 11503.14 56.94 56905.22 88888.00 2018-07-26 18:15:02.407 207 11503.20 56.85 56905.08 88888.00 2018-07-26 18:15:02.907 207 11503.30 56.81 56905.00 88888.00 2018-07-26 18:15:03.407 207 11503.39 56.76 56904.87 88888.00 2018-07-26 18:15:03.907 207 11503.38 56.73 56904.70 88888.00 2018-07-26 18:15:04.407 207 11503.40 56.66 56904.57 88888.00 2018-07-26 18:15:04.907 207 11503.45 56.58 56904.46 88888.00 2018-07-26 18:15:05.407 207 11503.44 56.53 56904.32 88888.00 2018-07-26 18:15:05.907 207 11503.49 56.51 56904.18 88888.00 2018-07-26 18:15:06.407 207 11503.56 56.48 56904.04 88888.00 2018-07-26 18:15:06.907 207 11503.58 56.44 56903.94 88888.00 2018-07-26 18:15:07.907 207 11503.66 56.38 56903.83 88888.00 2018-07-26 18:15:08.407 207 11503.68 56.34 56903.72 88888.00 2018-07-26 18:15:08.907 207 11503.68 56.34 56903.72 88888.00 2018-07-26 18:15:09.407 207 11503.72 56.31 56903.82 88888.00 2018-07-26 18:15:09.907 207 11503.73 56.30 56903.80 88888.00 2018-07-26 18:15:10.407 207 11503.69 56.24 56903.74 88888.00 2018-07-26 18:15:10.907 207 11503.77 56.19 56903.75 88888.00 2018-07-26 18:15:11.407 207 11503.77 56.18 56903.70 88888.00 2018-07-26 18:15:11.907 207 11503.74 56.13 56903.64 88888.00 2018-07-26 18:15:12.407 207 11503.76 56.15 56903.59 88888.00 2018-07-26 18:15:12.907 207 11503.76 56.14 56903.50 88888.00 2018-07-26 18:15:13.407 207 11503.69 56.12 56903.54 88888.00 2018-07-26 18:15:13.907 207 11503.69 56.13 56903.63 88888.00 2018-07-26 18:15:14.407 207 11503.76 56.13 56903.68 88888.00 2018-07-26 18:15:14.907 207 11503.75 56.12 56903.76 88888.00 2018-07-26 18:15:15.407 207 11503.69 56.14 56903.77 88888.00 2018-07-26 18:15:15.907 207 11503.76 56.08 56903.80 88888.00 2018-07-26 18:15:16.407 207 11503.79 56.05 56903.83 88888.00 2018-07-26 18:15:16.907 207 11503.75 56.07 56903.75 88888.00 2018-07-26 18:15:17.407 207 11503.76 56.07 56903.77 88888.00 2018-07-26 18:15:17.907 207 11503.75 56.04 56903.78 88888.00 2018-07-26 18:15:18.407 207 11503.75 56.01 56903.83 88888.00 2018-07-26 18:15:18.907 207 11503.76 56.07 56903.91 88888.00 2018-07-26 18:15:19.407 207 11503.73 56.06 56904.00 88888.00 2018-07-26 18:15:19.907 207 11503.69 56.08 56904.07 88888.00 2018-07-26 18:15:20.407 207 11503.69 56.08 56904.15 88888.00 2018-07-26 18:15:21.407 207 11503.75 56.13 56904.36 88888.00 2018-07-26 18:15:21.907 207 11503.70 56.21 56904.47 88888.00 2018-07-26 18:15:22.407 207 11503.76 56.26 56904.48 88888.00 2018-07-26 18:15:22.907 207 11503.73 56.21 56904.54 88888.00 2018-07-26 18:15:23.407 207 11503.73 56.25 56904.63 88888.00 2018-07-26 18:15:23.907 207 11503.73 56.32 56904.72 88888.00 2018-07-26 18:15:24.407 207 11503.67 56.31 56904.71 88888.00 2018-07-26 18:15:24.907 207 11503.66 56.33 56904.76 88888.00 2018-07-26 18:15:25.407 207 11503.70 56.37 56904.83 88888.00 2018-07-26 18:15:25.907 207 11503.68 56.37 56904.86 88888.00 2018-07-26 18:15:26.407 207 11503.69 56.35 56904.92 88888.00 2018-07-26 18:15:26.907 207 11503.72 56.39 56904.97 88888.00 2018-07-26 18:15:27.407 207 11503.70 56.39 56905.02 88888.00 2018-07-26 18:15:27.907 207 11503.68 56.41 56905.09 88888.00 2018-07-26 18:15:28.407 207 11503.68 56.42 56905.15 88888.00 2018-07-26 18:15:28.907 207 11503.70 56.41 56905.23 88888.00 2018-07-26 18:15:29.407 207 11503.66 56.44 56905.29 88888.00 2018-07-26 18:15:29.907 207 11503.65 56.51 56905.37 88888.00 2018-07-26 18:15:30.407 207 11503.70 56.52 56905.44 88888.00 2018-07-26 18:15:31.407 207 11503.53 56.53 56905.43 88888.00 2018-07-26 18:15:31.907 207 11503.65 56.53 56905.44 88888.00 2018-07-26 18:15:32.407 207 11503.63 56.52 56905.41 88888.00 2018-07-26 18:15:32.907 207 11503.62 56.54 56905.41 88888.00 2018-07-26 18:15:33.407 207 11503.60 56.55 56905.45 88888.00 2018-07-26 18:15:33.907 207 11503.58 56.55 56905.56 88888.00 2018-07-26 18:15:34.407 207 11503.56 56.52 56905.62 88888.00 2018-07-26 18:15:34.907 207 11503.61 56.53 56905.67 88888.00 2018-07-26 18:15:35.407 207 11503.59 56.58 56905.61 88888.00 2018-07-26 18:15:35.907 207 11503.52 56.65 56905.61 88888.00 2018-07-26 18:15:36.407 207 11503.49 56.71 56905.62 88888.00 2018-07-26 18:15:36.907 207 11503.54 56.68 56905.60 88888.00 2018-07-26 18:15:37.407 207 11503.46 56.71 56905.62 88888.00 2018-07-26 18:15:37.907 207 11503.46 56.73 56905.62 88888.00 2018-07-26 18:15:38.407 207 11503.56 56.74 56905.66 88888.00 2018-07-26 18:15:38.907 207 11503.53 56.71 56905.64 88888.00 2018-07-26 18:15:39.407 207 11503.54 56.83 56905.67 88888.00 2018-07-26 18:15:39.907 207 11503.58 56.82 56905.60 88888.00 2018-07-26 18:15:40.407 207 11503.53 56.76 56905.57 88888.00 2018-07-26 18:15:40.907 207 11503.47 56.79 56905.58 88888.00 2018-07-26 18:15:41.407 207 11503.51 56.86 56905.62 88888.00 2018-07-26 18:15:41.907 207 11503.55 56.87 56905.72 88888.00 2018-07-26 18:15:42.407 207 11503.46 56.87 56905.76 88888.00 2018-07-26 18:15:42.907 207 11503.48 56.89 56905.86 88888.00 2018-07-26 18:15:43.407 207 11503.51 56.91 56905.83 88888.00 2018-07-26 18:15:43.907 207 11503.44 56.93 56905.86 88888.00 2018-07-26 18:15:44.407 207 11503.35 56.95 56905.81 88888.00 2018-07-26 18:15:44.907 207 11503.39 56.92 56905.85 88888.00 2018-07-26 18:15:45.407 207 11503.38 56.96 56905.96 88888.00 2018-07-26 18:15:45.907 207 11503.35 57.00 56906.05 88888.00 2018-07-26 18:15:46.407 207 11503.34 57.07 56906.08 88888.00 2018-07-26 18:15:46.907 207 11503.26 57.08 56906.06 88888.00 2018-07-26 18:15:47.407 207 11503.28 57.08 56906.12 88888.00 2018-07-26 18:15:47.907 207 11503.34 57.09 56906.15 88888.00 2018-07-26 18:15:48.407 207 11503.34 57.14 56906.22 88888.00 2018-07-26 18:15:48.907 207 11503.28 57.16 56906.33 88888.00 2018-07-26 18:15:49.407 207 11503.26 57.16 56906.49 88888.00 2018-07-26 18:15:49.907 207 11503.19 57.14 56906.40 88888.00 2018-07-26 18:15:50.407 207 11503.21 57.12 56906.39 88888.00 2018-07-26 18:15:50.907 207 11503.25 57.13 56906.45 88888.00 2018-07-26 18:15:51.407 207 11503.21 57.13 56906.59 88888.00 2018-07-26 18:15:51.907 207 11503.17 57.19 56906.70 88888.00 2018-07-26 18:15:52.407 207 11503.18 57.27 56906.82 88888.00 2018-07-26 18:15:52.907 207 11503.14 57.25 56906.82 88888.00 2018-07-26 18:15:53.407 207 11503.11 57.27 56906.92 88888.00 2018-07-26 18:15:53.907 207 11503.09 57.25 56907.03 88888.00 2018-07-26 18:15:54.407 207 11503.12 57.33 56907.10 88888.00 2018-07-26 18:15:54.907 207 11503.07 57.35 56907.17 88888.00 2018-07-26 18:15:55.407 207 11503.07 57.37 56907.23 88888.00 2018-07-26 18:15:55.907 207 11503.05 57.42 56907.46 88888.00 2018-07-26 18:15:56.407 207 11502.95 57.46 56907.49 88888.00 2018-07-26 18:15:56.907 207 11503.03 57.54 56907.52 88888.00 2018-07-26 18:15:57.407 207 11503.09 57.54 56907.62 88888.00 2018-07-26 18:15:57.907 207 11503.02 57.56 56907.65 88888.00 2018-07-26 18:15:58.407 207 11502.93 57.63 56907.73 88888.00 2018-07-26 18:15:58.907 207 11502.96 57.68 56907.80 88888.00 2018-07-26 18:15:59.407 207 11502.99 57.66 56907.86 88888.00 2018-07-26 18:15:59.907 207 11502.99 57.61 56908.02 88888.00 2018-07-26 18:16:00.407 207 11503.04 57.62 56908.12 88888.00 2018-07-26 18:16:00.907 207 11503.05 57.63 56908.07 88888.00 2018-07-26 18:16:01.407 207 11503.02 57.69 56908.17 88888.00 2018-07-26 18:16:01.907 207 11503.07 57.68 56908.25 88888.00 2018-07-26 18:16:02.907 207 11503.02 57.75 56908.30 88888.00 2018-07-26 18:16:03.407 207 11503.04 57.76 56908.34 88888.00 2018-07-26 18:16:03.907 207 11503.12 57.80 56908.25 88888.00 2018-07-26 18:16:04.407 207 11503.12 57.83 56908.31 88888.00 2018-07-26 18:16:04.907 207 11503.18 57.82 56908.40 88888.00 2018-07-26 18:16:05.407 207 11503.24 57.87 56908.49 88888.00 2018-07-26 18:16:05.907 207 11503.20 57.90 56908.38 88888.00 2018-07-26 18:16:06.407 207 11503.21 57.89 56908.30 88888.00 2018-07-26 18:16:06.907 207 11503.35 57.81 56908.33 88888.00 2018-07-26 18:16:07.407 207 11503.38 57.75 56908.32 88888.00 2018-07-26 18:16:07.908 207 11503.38 57.83 56908.30 88888.00 2018-07-26 18:16:08.408 207 11503.49 57.91 56908.14 88888.00 2018-07-26 18:16:08.908 207 11503.52 57.91 56908.18 88888.00 2018-07-26 18:16:09.408 207 11503.47 57.94 56908.14 88888.00 2018-07-26 18:16:09.908 207 11503.55 57.94 56908.04 88888.00 2018-07-26 18:16:10.908 207 11503.58 57.98 56907.91 88888.00 2018-07-26 18:16:11.408 207 11503.69 57.92 56907.89 88888.00 2018-07-26 18:16:11.908 207 11503.75 57.91 56907.74 88888.00 2018-07-26 18:16:12.408 207 11503.75 57.92 56907.68 88888.00 2018-07-26 18:16:12.908 207 11503.79 57.91 56907.63 88888.00 2018-07-26 18:16:13.408 207 11503.82 57.94 56907.60 88888.00 2018-07-26 18:16:13.908 207 11503.81 57.94 56907.47 88888.00 2018-07-26 18:16:14.408 207 11503.89 57.97 56907.39 88888.00 2018-07-26 18:16:14.908 207 11504.01 58.01 56907.36 88888.00 2018-07-26 18:16:15.408 207 11504.01 57.95 56907.20 88888.00 2018-07-26 18:16:15.908 207 11504.01 57.97 56907.14 88888.00 2018-07-26 18:16:16.408 207 11504.12 57.98 56907.08 88888.00 2018-07-26 18:16:16.908 207 11504.16 57.96 56906.88 88888.00 2018-07-26 18:16:17.408 207 11504.14 57.96 56906.83 88888.00 2018-07-26 18:16:17.908 207 11504.25 57.97 56906.80 88888.00 2018-07-26 18:16:18.408 207 11504.36 57.91 56906.71 88888.00 2018-07-26 18:16:18.908 207 11504.38 57.95 56906.63 88888.00 2018-07-26 18:16:19.408 207 11504.45 58.01 56906.47 88888.00 2018-07-26 18:16:19.908 207 11504.52 57.97 56906.37 88888.00 2018-07-26 18:16:20.408 207 11504.52 57.91 56906.24 88888.00 2018-07-26 18:16:20.908 207 11504.56 57.90 56906.11 88888.00 2018-07-26 18:16:21.408 207 11504.63 57.89 56906.07 88888.00 2018-07-26 18:16:21.908 207 11504.65 57.89 56906.05 88888.00 2018-07-26 18:16:22.408 207 11504.71 57.89 56905.95 88888.00 2018-07-26 18:16:22.908 207 11504.76 57.84 56905.82 88888.00 2018-07-26 18:16:23.408 207 11504.72 57.83 56905.73 88888.00 2018-07-26 18:16:23.908 207 11504.72 57.80 56905.70 88888.00 2018-07-26 18:16:24.408 207 11504.87 57.85 56905.50 88888.00 2018-07-26 18:16:24.908 207 11504.93 57.85 56905.51 88888.00 2018-07-26 18:16:25.408 207 11504.94 57.77 56905.36 88888.00 2018-07-26 18:16:25.908 207 11505.04 57.80 56905.22 88888.00 2018-07-26 18:16:26.408 207 11505.04 57.73 56905.19 88888.00 2018-07-26 18:16:26.908 207 11505.06 57.71 56905.18 88888.00 2018-07-26 18:16:27.408 207 11505.05 57.74 56905.17 88888.00 2018-07-26 18:16:27.908 207 11505.13 57.73 56905.02 88888.00 2018-07-26 18:16:28.408 207 11505.16 57.71 56905.03 88888.00 2018-07-26 18:16:28.908 207 11505.18 57.70 56905.02 88888.00 2018-07-26 18:16:29.408 207 11505.22 57.64 56904.96 88888.00 2018-07-26 18:16:29.908 207 11505.26 57.63 56904.87 88888.00 2018-07-26 18:16:30.408 207 11505.28 57.67 56904.81 88888.00 2018-07-26 18:16:30.908 207 11505.39 57.69 56904.85 88888.00 2018-07-26 18:16:31.408 207 11505.39 57.63 56904.72 88888.00 2018-07-26 18:16:31.908 207 11505.42 57.55 56904.66 88888.00 2018-07-26 18:16:32.408 207 11505.49 57.54 56904.60 88888.00 2018-07-26 18:16:32.908 207 11505.51 57.53 56904.59 88888.00 2018-07-26 18:16:33.408 207 11505.55 57.49 56904.53 88888.00 2018-07-26 18:16:34.408 207 11505.74 57.36 56904.46 88888.00 2018-07-26 18:16:34.908 207 11505.68 57.40 56904.41 88888.00 2018-07-26 18:16:35.408 207 11505.71 57.36 56904.44 88888.00 2018-07-26 18:16:35.908 207 11505.77 57.27 56904.32 88888.00 2018-07-26 18:16:36.408 207 11505.77 57.28 56904.31 88888.00 2018-07-26 18:16:36.908 207 11505.83 57.28 56904.28 88888.00 2018-07-26 18:16:37.408 207 11505.91 57.26 56904.28 88888.00 2018-07-26 18:16:37.908 207 11505.88 57.21 56904.15 88888.00 2018-07-26 18:16:38.408 207 11505.90 57.15 56904.10 88888.00 2018-07-26 18:16:38.908 207 11505.99 57.09 56904.14 88888.00 2018-07-26 18:16:39.408 207 11505.99 57.06 56904.02 88888.00 2018-07-26 18:16:39.908 207 11506.01 57.02 56903.93 88888.00 2018-07-26 18:16:40.408 207 11506.06 57.02 56903.88 88888.00 2018-07-26 18:16:40.908 207 11506.11 57.03 56903.97 88888.00 2018-07-26 18:16:41.408 207 11506.04 57.01 56903.89 88888.00 2018-07-26 18:16:41.908 207 11506.11 56.96 56903.86 88888.00 2018-07-26 18:16:42.408 207 11506.23 56.92 56903.82 88888.00 2018-07-26 18:16:42.908 207 11506.19 56.88 56903.77 88888.00 2018-07-26 18:16:43.408 207 11506.18 56.91 56903.86 88888.00 2018-07-26 18:16:43.908 207 11506.23 56.85 56903.76 88888.00 2018-07-26 18:16:44.408 207 11506.24 56.82 56903.74 88888.00 2018-07-26 18:16:44.908 207 11506.26 56.78 56903.69 88888.00 2018-07-26 18:16:45.408 207 11506.34 56.73 56903.69 88888.00 2018-07-26 18:16:45.908 207 11506.34 56.69 56903.65 88888.00 2018-07-26 18:16:46.408 207 11506.36 56.72 56903.58 88888.00 2018-07-26 18:16:46.908 207 11506.33 56.71 56903.59 88888.00 2018-07-26 18:16:47.408 207 11506.32 56.67 56903.63 88888.00 2018-07-26 18:16:47.908 207 11506.36 56.69 56903.59 88888.00 2018-07-26 18:16:48.408 207 11506.46 56.65 56903.48 88888.00 2018-07-26 18:16:48.908 207 11506.44 56.60 56903.45 88888.00 2018-07-26 18:16:49.408 207 11506.38 56.57 56903.45 88888.00 2018-07-26 18:16:49.908 207 11506.40 56.59 56903.51 88888.00 2018-07-26 18:16:50.408 207 11506.39 56.60 56903.35 88888.00 2018-07-26 18:16:50.908 207 11506.30 56.54 56903.23 88888.00 2018-07-26 18:16:51.408 207 11506.34 56.51 56903.23 88888.00 2018-07-26 18:16:51.908 207 11506.36 56.42 56903.32 88888.00 2018-07-26 18:16:52.408 207 11506.33 56.41 56903.22 88888.00 2018-07-26 18:16:52.908 207 11506.34 56.39 56903.13 88888.00 2018-07-26 18:16:53.408 207 11506.40 56.30 56902.98 88888.00 2018-07-26 18:16:53.908 207 11506.39 56.28 56902.97 88888.00 2018-07-26 18:16:54.408 207 11506.33 56.27 56902.90 88888.00 2018-07-26 18:16:54.908 207 11506.36 56.23 56902.96 88888.00 2018-07-26 18:16:55.408 207 11506.33 56.19 56902.92 88888.00 2018-07-26 18:16:55.908 207 11506.32 56.14 56902.87 88888.00 2018-07-26 18:16:56.408 207 11506.33 56.11 56902.84 88888.00 2018-07-26 18:16:56.908 207 11506.32 56.10 56902.74 88888.00 2018-07-26 18:16:57.408 207 11506.34 56.06 56902.69 88888.00 2018-07-26 18:16:57.908 207 11506.34 56.03 56902.62 88888.00 2018-07-26 18:16:58.408 207 11506.33 55.99 56902.67 88888.00 2018-07-26 18:16:58.908 207 11506.32 55.96 56902.67 88888.00 2018-07-26 18:16:59.408 207 11506.34 55.92 56902.64 88888.00 2018-07-26 18:16:59.908 207 11506.36 55.98 56902.68 88888.00 2018-07-26 18:17:00.408 207 11506.34 55.94 56902.65 88888.00 2018-07-26 18:17:00.908 207 11506.40 55.93 56902.60 88888.00 2018-07-26 18:17:01.408 207 11506.46 55.86 56902.60 88888.00 2018-07-26 18:17:01.908 207 11506.43 55.83 56902.55 88888.00 2018-07-26 18:17:02.408 207 11506.45 55.83 56902.49 88888.00 2018-07-26 18:17:02.908 207 11506.50 55.79 56902.45 88888.00 2018-07-26 18:17:03.408 207 11506.46 55.78 56902.55 88888.00 2018-07-26 18:17:03.908 207 11506.47 55.80 56902.56 88888.00 2018-07-26 18:17:04.408 207 11506.52 55.84 56902.65 88888.00 2018-07-26 18:17:04.908 207 11506.51 55.77 56902.66 88888.00 2018-07-26 18:17:06.408 207 11506.64 55.78 56902.68 88888.00 2018-07-26 18:17:06.908 207 11506.64 55.80 56902.78 88888.00 2018-07-26 18:17:07.408 207 11506.61 55.79 56902.81 88888.00 2018-07-26 18:17:07.908 207 11506.61 55.76 56902.91 88888.00 2018-07-26 18:17:08.408 207 11506.58 55.73 56902.94 88888.00 2018-07-26 18:17:08.908 207 11506.60 55.70 56902.96 88888.00 2018-07-26 18:17:09.408 207 11506.64 55.70 56902.99 88888.00 2018-07-26 18:17:09.908 207 11506.59 55.74 56903.12 88888.00 2018-07-26 18:17:10.408 207 11506.62 55.80 56903.17 88888.00 2018-07-26 18:17:10.908 207 11506.66 55.80 56903.29 88888.00 2018-07-26 18:17:11.408 207 11506.60 55.85 56903.26 88888.00 2018-07-26 18:17:11.908 207 11506.54 55.84 56903.37 88888.00 2018-07-26 18:17:12.408 207 11506.57 55.80 56903.48 88888.00 2018-07-26 18:17:12.908 207 11506.61 55.81 56903.55 88888.00 2018-07-26 18:17:13.408 207 11506.59 55.84 56903.65 88888.00 2018-07-26 18:17:13.908 207 11506.61 55.85 56903.63 88888.00 2018-07-26 18:17:14.408 207 11506.55 55.94 56903.83 88888.00 2018-07-26 18:17:14.908 207 11506.51 55.96 56903.90 88888.00 2018-07-26 18:17:15.908 207 11506.54 55.97 56904.21 88888.00 2018-07-26 18:17:16.408 207 11506.47 55.99 56904.25 88888.00 2018-07-26 18:17:16.908 207 11506.53 56.01 56904.31 88888.00 2018-07-26 18:17:17.408 207 11506.52 56.06 56904.52 88888.00 2018-07-26 18:17:17.908 207 11506.45 56.07 56904.59 88888.00 2018-07-26 18:17:18.408 207 11506.39 56.12 56904.72 88888.00 2018-07-26 18:17:18.908 207 11506.36 56.13 56904.96 88888.00 2018-07-26 18:17:19.408 207 11506.31 56.13 56904.97 88888.00 2018-07-26 18:17:19.908 207 11506.36 56.21 56905.02 88888.00 2018-07-26 18:17:20.408 207 11506.32 56.26 56905.25 88888.00 2018-07-26 18:17:20.908 207 11506.23 56.32 56905.38 88888.00 2018-07-26 18:17:21.408 207 11506.17 56.39 56905.51 88888.00 2018-07-26 18:17:21.908 207 11506.26 56.44 56905.54 88888.00 2018-07-26 18:17:22.408 207 11506.23 56.45 56905.66 88888.00 2018-07-26 18:17:22.908 207 11506.17 56.44 56905.83 88888.00 2018-07-26 18:17:23.908 207 11506.17 56.55 56906.07 88888.00 2018-07-26 18:17:24.408 207 11506.08 56.58 56906.13 88888.00 2018-07-26 18:17:24.908 207 11506.05 56.64 56906.26 88888.00 2018-07-26 18:17:25.408 207 11506.01 56.69 56906.35 88888.00 2018-07-26 18:17:25.908 207 11505.90 56.71 56906.51 88888.00 2018-07-26 18:17:26.408 207 11505.88 56.78 56906.70 88888.00 2018-07-26 18:17:26.908 207 11505.88 56.81 56906.83 88888.00 2018-07-26 18:17:27.408 207 11505.77 56.85 56906.83 88888.00 2018-07-26 18:17:27.908 207 11505.73 56.91 56906.96 88888.00 2018-07-26 18:17:28.408 207 11505.76 56.92 56907.05 88888.00 2018-07-26 18:17:28.908 207 11505.68 56.89 56907.15 88888.00 2018-07-26 18:17:29.408 207 11505.61 56.96 56907.21 88888.00 2018-07-26 18:17:29.908 207 11505.56 57.08 56907.28 88888.00 2018-07-26 18:17:30.408 207 11505.48 57.07 56907.43 88888.00 2018-07-26 18:17:30.908 207 11505.40 57.07 56907.56 88888.00 2018-07-26 18:17:31.408 207 11505.40 57.13 56907.74 88888.00 2018-07-26 18:17:31.908 207 11505.39 57.15 56907.84 88888.00 2018-07-26 18:17:32.408 207 11505.29 57.19 56907.89 88888.00 2018-07-26 18:17:32.908 207 11505.28 57.26 56908.00 88888.00 2018-07-26 18:17:33.408 207 11505.27 57.26 56908.04 88888.00 2018-07-26 18:17:33.908 207 11505.16 57.27 56908.16 88888.00 2018-07-26 18:17:34.408 207 11505.09 57.27 56908.27 88888.00 2018-07-26 18:17:34.908 207 11505.08 57.26 56908.27 88888.00 2018-07-26 18:17:35.408 207 11505.02 57.29 56908.29 88888.00 2018-07-26 18:17:35.908 207 11504.98 57.34 56908.40 88888.00 2018-07-26 18:17:36.408 207 11504.98 57.35 56908.44 88888.00 2018-07-26 18:17:36.908 207 11504.92 57.37 56908.46 88888.00 2018-07-26 18:17:37.408 207 11504.83 57.39 56908.50 88888.00 2018-07-26 18:17:37.908 207 11504.85 57.37 56908.56 88888.00 2018-07-26 18:17:38.408 207 11504.83 57.34 56908.53 88888.00 2018-07-26 18:17:38.908 207 11504.78 57.36 56908.58 88888.00 2018-07-26 18:17:39.408 207 11504.76 57.39 56908.65 88888.00 2018-07-26 18:17:39.908 207 11504.67 57.40 56908.62 88888.00 2018-07-26 18:17:40.408 207 11504.62 57.42 56908.62 88888.00 2018-07-26 18:17:40.908 207 11504.64 57.41 56908.63 88888.00 2018-07-26 18:17:41.408 207 11504.63 57.39 56908.64 88888.00 2018-07-26 18:17:41.908 207 11504.53 57.39 56908.63 88888.00 2018-07-26 18:17:42.408 207 11504.50 57.39 56908.63 88888.00 2018-07-26 18:17:42.908 207 11504.50 57.42 56908.65 88888.00 2018-07-26 18:17:43.408 207 11504.42 57.42 56908.66 88888.00 2018-07-26 18:17:43.908 207 11504.39 57.43 56908.68 88888.00 2018-07-26 18:17:44.408 207 11504.42 57.47 56908.69 88888.00 2018-07-26 18:17:44.908 207 11504.43 57.43 56908.70 88888.00 2018-07-26 18:17:45.408 207 11504.42 57.44 56908.68 88888.00 2018-07-26 18:17:45.908 207 11504.45 57.40 56908.71 88888.00 2018-07-26 18:17:46.408 207 11504.41 57.37 56908.71 88888.00 2018-07-26 18:17:47.408 207 11504.32 57.39 56908.70 88888.00 2018-07-26 18:17:47.908 207 11504.31 57.33 56908.64 88888.00 2018-07-26 18:17:48.408 207 11504.29 57.35 56908.55 88888.00 2018-07-26 18:17:48.908 207 11504.31 57.36 56908.50 88888.00 2018-07-26 18:17:49.408 207 11504.31 57.35 56908.39 88888.00 2018-07-26 18:17:49.908 207 11504.28 57.34 56908.40 88888.00 2018-07-26 18:17:50.408 207 11504.26 57.35 56908.42 88888.00 2018-07-26 18:17:50.908 207 11504.25 57.32 56908.37 88888.00 2018-07-26 18:17:51.408 207 11504.17 57.26 56908.34 88888.00 2018-07-26 18:17:51.908 207 11504.12 57.28 56908.37 88888.00 2018-07-26 18:17:52.408 207 11504.17 57.21 56908.27 88888.00 2018-07-26 18:17:52.908 207 11504.14 57.20 56908.21 88888.00 2018-07-26 18:17:53.408 207 11504.09 57.23 56908.23 88888.00 2018-07-26 18:17:53.908 207 11504.10 57.22 56908.11 88888.00 2018-07-26 18:17:54.408 207 11504.05 57.19 56908.05 88888.00 2018-07-26 18:17:54.908 207 11504.03 57.16 56908.00 88888.00 2018-07-26 18:17:55.408 207 11504.01 57.14 56908.02 88888.00 2018-07-26 18:17:55.908 207 11504.00 57.10 56907.87 88888.00 2018-07-26 18:17:56.408 207 11504.00 57.08 56907.82 88888.00 2018-07-26 18:17:56.908 207 11504.02 57.05 56907.80 88888.00 2018-07-26 18:17:57.409 207 11504.09 57.02 56907.82 88888.00 2018-07-26 18:17:57.909 207 11504.04 57.00 56907.79 88888.00 2018-07-26 18:17:58.409 207 11504.02 57.07 56907.72 88888.00 2018-07-26 18:17:58.909 207 11504.02 57.03 56907.67 88888.00 2018-07-26 18:17:59.409 207 11504.01 56.98 56907.69 88888.00 2018-07-26 18:17:59.909 207 11504.02 56.96 56907.63 88888.00 2018-07-26 18:18:00.409 207 11504.07 56.96 56907.46 88888.00 2018-07-26 18:18:00.909 207 11504.08 56.96 56907.52 88888.00 2018-07-26 18:18:01.409 207 11504.09 56.98 56907.56 88888.00 2018-07-26 18:18:01.909 207 11504.12 56.95 56907.57 88888.00 2018-07-26 18:18:02.409 207 11504.08 56.98 56907.48 88888.00 2018-07-26 18:18:02.909 207 11504.07 56.95 56907.49 88888.00 2018-07-26 18:18:03.409 207 11504.15 57.06 56907.59 88888.00 2018-07-26 18:18:03.909 207 11504.08 57.07 56907.49 88888.00 2018-07-26 18:18:04.409 207 11504.09 57.07 56907.48 88888.00 2018-07-26 18:18:04.909 207 11504.19 57.12 56907.49 88888.00 2018-07-26 18:18:05.409 207 11504.22 57.10 56907.59 88888.00 2018-07-26 18:18:05.909 207 11504.24 57.13 56907.56 88888.00 2018-07-26 18:18:06.409 207 11504.31 57.13 56907.53 88888.00 2018-07-26 18:18:06.909 207 11504.37 57.13 56907.47 88888.00 2018-07-26 18:18:07.409 207 11504.43 57.17 56907.50 88888.00 2018-07-26 18:18:07.909 207 11504.46 57.21 56907.50 88888.00 2018-07-26 18:18:08.409 207 11504.50 57.21 56907.49 88888.00 2018-07-26 18:18:08.909 207 11504.49 57.28 56907.39 88888.00 2018-07-26 18:18:09.409 207 11504.55 57.32 56907.28 88888.00 2018-07-26 18:18:09.909 207 11504.64 57.30 56907.37 88888.00 2018-07-26 18:18:10.409 207 11504.64 57.29 56907.39 88888.00 2018-07-26 18:18:10.909 207 11504.76 57.35 56907.35 88888.00 2018-07-26 18:18:11.409 207 11504.87 57.34 56907.22 88888.00 2018-07-26 18:18:11.909 207 11504.87 57.34 56907.17 88888.00 2018-07-26 18:18:12.409 207 11504.92 57.37 56907.14 88888.00 2018-07-26 18:18:12.909 207 11505.00 57.41 56907.21 88888.00 2018-07-26 18:18:13.409 207 11505.02 57.40 56907.11 88888.00 2018-07-26 18:18:13.909 207 11505.01 57.43 56906.99 88888.00 2018-07-26 18:18:14.409 207 11505.15 57.48 56906.92 88888.00 2018-07-26 18:18:14.909 207 11505.23 57.47 56906.94 88888.00 2018-07-26 18:18:15.409 207 11505.27 57.47 56906.91 88888.00 2018-07-26 18:18:15.909 207 11505.39 57.48 56906.84 88888.00 2018-07-26 18:18:16.409 207 11505.46 57.48 56906.69 88888.00 2018-07-26 18:18:16.909 207 11505.47 57.47 56906.56 88888.00 2018-07-26 18:18:17.409 207 11505.56 57.49 56906.43 88888.00 2018-07-26 18:18:17.909 207 11505.66 57.54 56906.43 88888.00 2018-07-26 18:18:18.909 207 11505.74 57.56 56906.32 88888.00 2018-07-26 18:18:19.409 207 11505.87 57.55 56906.15 88888.00 2018-07-26 18:18:19.909 207 11505.88 57.53 56906.06 88888.00 2018-07-26 18:18:20.409 207 11505.94 57.56 56905.98 88888.00 2018-07-26 18:18:20.909 207 11506.08 57.54 56906.01 88888.00 2018-07-26 18:18:21.409 207 11506.08 57.51 56905.88 88888.00 2018-07-26 18:18:21.909 207 11506.12 57.50 56905.76 88888.00 2018-07-26 18:18:22.409 207 11506.26 57.54 56905.54 88888.00 2018-07-26 18:18:22.909 207 11506.27 57.49 56905.54 88888.00 2018-07-26 18:18:23.409 207 11506.29 57.44 56905.47 88888.00 2018-07-26 18:18:23.909 207 11506.41 57.47 56905.40 88888.00 2018-07-26 18:18:24.409 207 11506.50 57.46 56905.21 88888.00 2018-07-26 18:18:24.909 207 11506.51 57.44 56905.15 88888.00 2018-07-26 18:18:25.409 207 11506.59 57.47 56905.11 88888.00 2018-07-26 18:18:25.909 207 11506.66 57.46 56904.98 88888.00 2018-07-26 18:18:26.409 207 11506.66 57.44 56904.81 88888.00 2018-07-26 18:18:26.909 207 11506.71 57.46 56904.74 88888.00 2018-07-26 18:18:27.409 207 11506.76 57.43 56904.80 88888.00 2018-07-26 18:18:27.909 207 11506.76 57.40 56904.65 88888.00 2018-07-26 18:18:28.409 207 11506.81 57.46 56904.55 88888.00 2018-07-26 18:18:28.909 207 11506.87 57.39 56904.49 88888.00 2018-07-26 18:18:29.409 207 11506.90 57.34 56904.42 88888.00 2018-07-26 18:18:29.909 207 11506.94 57.30 56904.36 88888.00 2018-07-26 18:18:30.409 207 11507.01 57.28 56904.16 88888.00 2018-07-26 18:18:30.909 207 11507.03 57.26 56904.21 88888.00 2018-07-26 18:18:31.409 207 11507.02 57.25 56904.09 88888.00 2018-07-26 18:18:31.909 207 11507.12 57.22 56903.94 88888.00 2018-07-26 18:18:32.409 207 11507.17 57.20 56904.01 88888.00 2018-07-26 18:18:32.909 207 11507.15 57.21 56903.96 88888.00 2018-07-26 18:18:33.409 207 11507.21 57.19 56903.84 88888.00 2018-07-26 18:18:33.909 207 11507.24 57.20 56903.83 88888.00 2018-07-26 18:18:34.409 207 11507.22 57.26 56903.71 88888.00 2018-07-26 18:18:34.909 207 11507.29 57.26 56903.63 88888.00 2018-07-26 18:18:35.409 207 11507.34 57.17 56903.62 88888.00 2018-07-26 18:18:35.909 207 11507.31 57.16 56903.58 88888.00 2018-07-26 18:18:36.409 207 11507.33 57.14 56903.57 88888.00 2018-07-26 18:18:36.909 207 11507.42 57.15 56903.56 88888.00 2018-07-26 18:18:37.409 207 11507.38 57.09 56903.46 88888.00 2018-07-26 18:18:37.909 207 11507.44 57.12 56903.45 88888.00 2018-07-26 18:18:38.409 207 11507.55 57.15 56903.46 88888.00 2018-07-26 18:18:38.909 207 11507.47 57.08 56903.43 88888.00 2018-07-26 18:18:39.409 207 11507.43 57.12 56903.39 88888.00 2018-07-26 18:18:39.909 207 11507.55 57.14 56903.39 88888.00 2018-07-26 18:18:40.409 207 11507.59 57.08 56903.49 88888.00 2018-07-26 18:18:40.909 207 11507.62 57.05 56903.46 88888.00 2018-07-26 18:18:41.409 207 11507.65 57.05 56903.39 88888.00 2018-07-26 18:18:41.909 207 11507.75 57.05 56903.42 88888.00 2018-07-26 18:18:42.409 207 11507.69 57.07 56903.38 88888.00 2018-07-26 18:18:42.909 207 11507.75 57.03 56903.36 88888.00 2018-07-26 18:18:43.409 207 11507.78 57.00 56903.48 88888.00 2018-07-26 18:18:43.909 207 11507.75 57.00 56903.45 88888.00 2018-07-26 18:18:44.409 207 11507.82 56.98 56903.41 88888.00 2018-07-26 18:18:44.909 207 11507.87 56.94 56903.46 88888.00 2018-07-26 18:18:45.409 207 11507.85 56.88 56903.51 88888.00 2018-07-26 18:18:45.909 207 11507.86 56.86 56903.57 88888.00 2018-07-26 18:18:46.409 207 11507.87 56.82 56903.56 88888.00 2018-07-26 18:18:46.909 207 11507.85 56.79 56903.67 88888.00 2018-07-26 18:18:47.409 207 11507.85 56.72 56903.72 88888.00 2018-07-26 18:18:47.909 207 11507.91 56.69 56903.63 88888.00 2018-07-26 18:18:48.409 207 11507.80 56.65 56903.69 88888.00 2018-07-26 18:18:48.909 207 11507.79 56.68 56903.74 88888.00 2018-07-26 18:18:49.409 207 11507.82 56.60 56903.87 88888.00 2018-07-26 18:18:49.909 207 11507.76 56.53 56903.80 88888.00 2018-07-26 18:18:50.409 207 11507.69 56.51 56903.87 88888.00 2018-07-26 18:18:50.909 207 11507.71 56.48 56903.95 88888.00 2018-07-26 18:18:51.409 207 11507.63 56.47 56904.09 88888.00 2018-07-26 18:18:51.909 207 11507.52 56.38 56904.02 88888.00 2018-07-26 18:18:52.409 207 11507.58 56.35 56903.99 88888.00 2018-07-26 18:18:52.909 207 11507.56 56.32 56904.08 88888.00 2018-07-26 18:18:53.409 207 11507.44 56.25 56904.06 88888.00 2018-07-26 18:18:53.909 207 11507.36 56.24 56904.12 88888.00 2018-07-26 18:18:54.409 207 11507.36 56.21 56904.04 88888.00 2018-07-26 18:18:54.909 207 11507.29 56.12 56904.18 88888.00 2018-07-26 18:18:55.409 207 11507.23 56.04 56904.22 88888.00 2018-07-26 18:18:55.909 207 11507.21 56.00 56904.14 88888.00 2018-07-26 18:18:56.409 207 11507.14 55.96 56904.21 88888.00 2018-07-26 18:18:56.909 207 11507.01 55.94 56904.23 88888.00 2018-07-26 18:18:57.409 207 11507.02 55.89 56904.28 88888.00 2018-07-26 18:18:57.909 207 11506.94 55.76 56904.23 88888.00 2018-07-26 18:18:58.409 207 11506.89 55.69 56904.18 88888.00 2018-07-26 18:18:58.909 207 11506.90 55.67 56904.25 88888.00 2018-07-26 18:18:59.409 207 11506.81 55.69 56904.20 88888.00 2018-07-26 18:18:59.909 207 11506.72 55.63 56904.20 88888.00 2018-07-26 18:19:00.409 207 11506.73 55.60 56904.25 88888.00 2018-07-26 18:19:00.909 207 11506.75 55.53 56904.08 88888.00 2018-07-26 18:19:01.409 207 11506.68 55.49 56904.21 88888.00 2018-07-26 18:19:01.909 207 11506.61 55.47 56904.31 88888.00 2018-07-26 18:19:02.409 207 11506.61 55.42 56904.16 88888.00 2018-07-26 18:19:02.909 207 11506.52 55.33 56904.22 88888.00 2018-07-26 18:19:03.409 207 11506.50 55.29 56904.25 88888.00 2018-07-26 18:19:03.909 207 11506.59 55.29 56904.13 88888.00 2018-07-26 18:19:04.409 207 11506.53 55.28 56904.18 88888.00 2018-07-26 18:19:04.909 207 11506.44 55.21 56904.22 88888.00 2018-07-26 18:19:05.409 207 11506.48 55.22 56904.15 88888.00 2018-07-26 18:19:05.909 207 11506.47 55.12 56904.21 88888.00 2018-07-26 18:19:06.409 207 11506.51 55.03 56904.12 88888.00 2018-07-26 18:19:06.909 207 11506.48 55.06 56904.06 88888.00 2018-07-26 18:19:07.409 207 11506.45 55.06 56904.12 88888.00 2018-07-26 18:19:07.909 207 11506.39 55.08 56904.12 88888.00 2018-07-26 18:19:08.409 207 11506.40 55.08 56904.12 88888.00 2018-07-26 18:19:08.909 207 11506.46 55.06 56904.07 88888.00 2018-07-26 18:19:09.409 207 11506.41 55.10 56904.09 88888.00 2018-07-26 18:19:09.909 207 11506.40 55.10 56904.15 88888.00 2018-07-26 18:19:10.409 207 11506.40 55.11 56904.04 88888.00 2018-07-26 18:19:10.909 207 11506.39 55.12 56904.14 88888.00 2018-07-26 18:19:11.409 207 11506.44 55.13 56904.15 88888.00 2018-07-26 18:19:11.909 207 11506.50 55.10 56904.04 88888.00 2018-07-26 18:19:12.409 207 11506.41 55.02 56904.12 88888.00 2018-07-26 18:19:12.909 207 11506.41 55.09 56904.19 88888.00 2018-07-26 18:19:13.409 207 11506.51 55.13 56904.15 88888.00 2018-07-26 18:19:13.909 207 11506.47 55.13 56904.13 88888.00 2018-07-26 18:19:14.409 207 11506.43 55.12 56904.19 88888.00 2018-07-26 18:19:14.909 207 11506.48 55.12 56904.19 88888.00 2018-07-26 18:19:15.409 207 11506.50 55.10 56904.16 88888.00 2018-07-26 18:19:15.909 207 11506.47 55.09 56904.22 88888.00 2018-07-26 18:19:16.409 207 11506.50 55.10 56904.32 88888.00 2018-07-26 18:19:16.909 207 11506.47 55.21 56904.27 88888.00 2018-07-26 18:19:17.409 207 11506.44 55.19 56904.32 88888.00 2018-07-26 18:19:17.909 207 11506.51 55.22 56904.48 88888.00 2018-07-26 18:19:18.409 207 11506.50 55.25 56904.46 88888.00 2018-07-26 18:19:18.909 207 11506.41 55.30 56904.55 88888.00 2018-07-26 18:19:19.409 207 11506.44 55.32 56904.64 88888.00 2018-07-26 18:19:19.909 207 11506.45 55.33 56904.67 88888.00 2018-07-26 18:19:20.409 207 11506.43 55.38 56904.79 88888.00 2018-07-26 18:19:20.909 207 11506.43 55.38 56904.90 88888.00 2018-07-26 18:19:21.409 207 11506.40 55.38 56905.04 88888.00 2018-07-26 18:19:21.909 207 11506.31 55.42 56904.99 88888.00 2018-07-26 18:19:22.409 207 11506.29 55.46 56905.02 88888.00 2018-07-26 18:19:22.909 207 11506.32 55.49 56905.21 88888.00 2018-07-26 18:19:23.409 207 11506.22 55.50 56905.28 88888.00 2018-07-26 18:19:23.909 207 11506.12 55.53 56905.32 88888.00 2018-07-26 18:19:24.409 207 11506.16 55.57 56905.43 88888.00 2018-07-26 18:19:24.909 207 11506.13 55.58 56905.60 88888.00 2018-07-26 18:19:25.409 207 11506.01 55.62 56905.69 88888.00 2018-07-26 18:19:25.909 207 11505.97 55.69 56905.75 88888.00 2018-07-26 18:19:26.409 207 11505.97 55.70 56905.86 88888.00 2018-07-26 18:19:26.909 207 11505.91 55.71 56905.98 88888.00 2018-07-26 18:19:27.409 207 11505.84 55.80 56906.13 88888.00 2018-07-26 18:19:27.909 207 11505.82 55.83 56906.18 88888.00 2018-07-26 18:19:28.409 207 11505.76 55.83 56906.26 88888.00 2018-07-26 18:19:28.909 207 11505.74 55.92 56906.33 88888.00 2018-07-26 18:19:29.409 207 11505.71 55.93 56906.46 88888.00 2018-07-26 18:19:29.909 207 11505.63 55.94 56906.64 88888.00 2018-07-26 18:19:30.409 207 11505.58 56.04 56906.77 88888.00 2018-07-26 18:19:30.909 207 11505.60 56.06 56906.70 88888.00 2018-07-26 18:19:31.909 207 11505.47 56.13 56906.84 88888.00 2018-07-26 18:19:32.409 207 11505.44 56.11 56906.86 88888.00 2018-07-26 18:19:32.909 207 11505.36 56.13 56907.01 88888.00 2018-07-26 18:19:33.409 207 11505.32 56.24 56907.05 88888.00 2018-07-26 18:19:33.909 207 11505.36 56.30 56907.11 88888.00 2018-07-26 18:19:34.409 207 11505.33 56.27 56907.10 88888.00 2018-07-26 18:19:34.909 207 11505.28 56.30 56907.09 88888.00 2018-07-26 18:19:35.409 207 11505.25 56.34 56907.09 88888.00 2018-07-26 18:19:35.909 207 11505.26 56.35 56907.27 88888.00 2018-07-26 18:19:36.409 207 11505.18 56.39 56907.39 88888.00 2018-07-26 18:19:36.909 207 11505.13 56.46 56907.49 88888.00 2018-07-26 18:19:37.409 207 11505.13 56.42 56907.41 88888.00 2018-07-26 18:19:37.909 207 11505.06 56.42 56907.34 88888.00 2018-07-26 18:19:38.409 207 11505.02 56.42 56907.39 88888.00 2018-07-26 18:19:38.909 207 11505.06 56.41 56907.40 88888.00 2018-07-26 18:19:39.409 207 11505.00 56.46 56907.48 88888.00 2018-07-26 18:19:39.909 207 11505.00 56.47 56907.48 88888.00 2018-07-26 18:19:40.409 207 11505.00 56.46 56907.54 88888.00 2018-07-26 18:19:40.909 207 11504.93 56.49 56907.53 88888.00 2018-07-26 18:19:41.910 207 11504.91 56.53 56907.48 88888.00 2018-07-26 18:19:42.410 207 11504.86 56.57 56907.52 88888.00 2018-07-26 18:19:42.910 207 11504.85 56.55 56907.56 88888.00 2018-07-26 18:19:43.410 207 11504.81 56.61 56907.67 88888.00 2018-07-26 18:19:43.910 207 11504.77 56.65 56907.73 88888.00 2018-07-26 18:19:44.410 207 11504.76 56.67 56907.75 88888.00 2018-07-26 18:19:44.910 207 11504.78 56.66 56907.74 88888.00 2018-07-26 18:19:45.410 207 11504.73 56.66 56907.75 88888.00 2018-07-26 18:19:45.910 207 11504.60 56.65 56907.81 88888.00 2018-07-26 18:19:46.410 207 11504.57 56.71 56907.80 88888.00 2018-07-26 18:19:46.910 207 11504.58 56.69 56907.92 88888.00 2018-07-26 18:19:47.410 207 11504.52 56.69 56907.97 88888.00 2018-07-26 18:19:47.910 207 11504.39 56.79 56908.04 88888.00 2018-07-26 18:19:48.410 207 11504.43 56.81 56908.01 88888.00 2018-07-26 18:19:48.910 207 11504.37 56.83 56907.88 88888.00 2018-07-26 18:19:49.910 207 11504.34 56.89 56907.94 88888.00 2018-07-26 18:19:50.410 207 11504.26 56.86 56908.11 88888.00 2018-07-26 18:19:50.910 207 11504.23 56.88 56908.14 88888.00 2018-07-26 18:19:51.410 207 11504.25 56.92 56908.14 88888.00 2018-07-26 18:19:51.910 207 11504.19 56.95 56908.02 88888.00 2018-07-26 18:19:52.410 207 11504.23 56.94 56908.01 88888.00 2018-07-26 18:19:52.910 207 11504.23 57.00 56908.04 88888.00 2018-07-26 18:19:53.410 207 11504.26 57.03 56908.12 88888.00 2018-07-26 18:19:53.910 207 11504.23 56.99 56908.16 88888.00 2018-07-26 18:19:54.410 207 11504.26 57.01 56908.17 88888.00 2018-07-26 18:19:54.910 207 11504.28 57.02 56908.06 88888.00 2018-07-26 18:19:55.410 207 11504.22 57.01 56907.97 88888.00 2018-07-26 18:19:55.910 207 11504.22 57.09 56907.97 88888.00 2018-07-26 18:19:56.410 207 11504.30 57.09 56908.02 88888.00 2018-07-26 18:19:56.910 207 11504.31 57.15 56908.07 88888.00 2018-07-26 18:19:57.410 207 11504.45 57.28 56908.08 88888.00 2018-07-26 18:19:57.910 207 11504.55 57.35 56908.06 88888.00 2018-07-26 18:19:58.410 207 11504.50 57.35 56907.95 88888.00 2018-07-26 18:19:58.910 207 11504.52 57.37 56907.91 88888.00 2018-07-26 18:19:59.410 207 11504.65 57.44 56907.86 88888.00 2018-07-26 18:19:59.910 207 11504.71 57.44 56907.87 88888.00 2018-07-26 18:20:00.410 207 11504.73 57.48 56907.84 88888.00 2018-07-26 18:20:00.910 207 11504.83 57.49 56907.86 88888.00 2018-07-26 18:20:01.410 207 11504.94 57.54 56907.81 88888.00 2018-07-26 18:20:01.910 207 11504.97 57.61 56907.76 88888.00 2018-07-26 18:20:02.410 207 11505.08 57.68 56907.71 88888.00 2018-07-26 18:20:02.910 207 11505.19 57.71 56907.57 88888.00 2018-07-26 18:20:03.410 207 11505.22 57.75 56907.44 88888.00 2018-07-26 18:20:03.910 207 11505.32 57.77 56907.42 88888.00 2018-07-26 18:20:04.410 207 11505.44 57.84 56907.43 88888.00 2018-07-26 18:20:04.910 207 11505.53 57.90 56907.40 88888.00 2018-07-26 18:20:05.410 207 11505.62 57.95 56907.35 88888.00 2018-07-26 18:20:05.910 207 11505.78 58.03 56907.37 88888.00 2018-07-26 18:20:06.410 207 11505.85 58.03 56907.41 88888.00 2018-07-26 18:20:06.910 207 11505.97 58.05 56907.31 88888.00 2018-07-26 18:20:07.410 207 11506.08 58.07 56907.28 88888.00 2018-07-26 18:20:07.910 207 11506.12 58.10 56907.28 88888.00 2018-07-26 18:20:08.410 207 11506.17 58.15 56907.17 88888.00 2018-07-26 18:20:08.910 207 11506.23 58.19 56907.05 88888.00 2018-07-26 18:20:09.410 207 11506.25 58.23 56907.01 88888.00 2018-07-26 18:20:09.910 207 11506.36 58.36 56907.02 88888.00 2018-07-26 18:20:10.410 207 11506.47 58.35 56907.02 88888.00 2018-07-26 18:20:10.910 207 11506.52 58.32 56907.02 88888.00 2018-07-26 18:20:11.410 207 11506.60 58.36 56907.04 88888.00 2018-07-26 18:20:11.910 207 11506.75 58.44 56906.97 88888.00 2018-07-26 18:20:12.410 207 11506.81 58.52 56906.89 88888.00 2018-07-26 18:20:13.410 207 11506.96 58.57 56906.72 88888.00 2018-07-26 18:20:13.910 207 11507.07 58.55 56906.69 88888.00 2018-07-26 18:20:14.410 207 11507.08 58.58 56906.73 88888.00 2018-07-26 18:20:14.910 207 11507.13 58.62 56906.62 88888.00 2018-07-26 18:20:15.410 207 11507.28 58.64 56906.49 88888.00 2018-07-26 18:20:15.910 207 11507.34 58.60 56906.46 88888.00 2018-07-26 18:20:16.410 207 11507.33 58.66 56906.40 88888.00 2018-07-26 18:20:16.910 207 11507.40 58.69 56906.38 88888.00 2018-07-26 18:20:17.410 207 11507.48 58.72 56906.33 88888.00 2018-07-26 18:20:17.910 207 11507.50 58.76 56906.28 88888.00 2018-07-26 18:20:18.410 207 11507.59 58.76 56906.22 88888.00 2018-07-26 18:20:18.910 207 11507.62 58.76 56906.20 88888.00 2018-07-26 18:20:19.410 207 11507.64 58.76 56906.19 88888.00 2018-07-26 18:20:19.910 207 11507.72 58.77 56906.27 88888.00 2018-07-26 18:20:20.410 207 11507.72 58.75 56906.26 88888.00 2018-07-26 18:20:20.910 207 11507.69 58.78 56906.30 88888.00 2018-07-26 18:20:21.410 207 11507.76 58.82 56906.35 88888.00 2018-07-26 18:20:21.910 207 11507.83 58.85 56906.28 88888.00 2018-07-26 18:20:22.410 207 11507.80 58.85 56906.28 88888.00 2018-07-26 18:20:22.910 207 11507.85 58.90 56906.26 88888.00 2018-07-26 18:20:23.410 207 11507.94 58.97 56906.24 88888.00 2018-07-26 18:20:23.910 207 11507.93 59.03 56906.31 88888.00 2018-07-26 18:20:24.410 207 11507.97 59.03 56906.22 88888.00 2018-07-26 18:20:24.910 207 11508.07 58.97 56906.21 88888.00 2018-07-26 18:20:25.410 207 11508.07 58.99 56906.14 88888.00 2018-07-26 18:20:25.910 207 11507.98 58.99 56906.18 88888.00 2018-07-26 18:20:26.410 207 11508.05 58.96 56906.21 88888.00 2018-07-26 18:20:26.910 207 11508.10 58.92 56906.17 88888.00 2018-07-26 18:20:27.410 207 11508.10 58.87 56906.26 88888.00 2018-07-26 18:20:27.910 207 11508.13 58.91 56906.26 88888.00 2018-07-26 18:20:28.410 207 11508.20 58.96 56906.25 88888.00 2018-07-26 18:20:28.910 207 11508.21 58.96 56906.28 88888.00 2018-07-26 18:20:29.410 207 11508.14 59.03 56906.26 88888.00 2018-07-26 18:20:29.910 207 11508.17 58.98 56906.24 88888.00 2018-07-26 18:20:30.410 207 11508.14 58.96 56906.26 88888.00 2018-07-26 18:20:30.910 207 11508.18 59.02 56906.44 88888.00 2018-07-26 18:20:31.410 207 11508.18 59.05 56906.45 88888.00 2018-07-26 18:20:31.910 207 11508.20 59.04 56906.58 88888.00 2018-07-26 18:20:32.410 207 11508.20 58.99 56906.45 88888.00 2018-07-26 18:20:32.910 207 11508.21 58.96 56906.56 88888.00 2018-07-26 18:20:33.410 207 11508.12 58.92 56906.50 88888.00 2018-07-26 18:20:33.910 207 11508.07 58.94 56906.64 88888.00 2018-07-26 18:20:34.410 207 11508.12 58.90 56906.65 88888.00 2018-07-26 18:20:34.910 207 11508.04 58.89 56906.72 88888.00 2018-07-26 18:20:35.410 207 11508.00 58.93 56906.75 88888.00 2018-07-26 18:20:35.910 207 11508.06 58.87 56906.77 88888.00 2018-07-26 18:20:36.410 207 11508.05 58.85 56906.76 88888.00 2018-07-26 18:20:36.910 207 11507.92 58.87 56906.77 88888.00 2018-07-26 18:20:37.410 207 11507.99 58.84 56906.86 88888.00 2018-07-26 18:20:37.910 207 11507.90 58.80 56906.92 88888.00 2018-07-26 18:20:38.410 207 11507.87 58.77 56906.95 88888.00 2018-07-26 18:20:38.910 207 11507.86 58.79 56906.94 88888.00 2018-07-26 18:20:39.410 207 11507.86 58.79 56906.99 88888.00 2018-07-26 18:20:39.910 207 11507.70 58.80 56906.99 88888.00 2018-07-26 18:20:40.410 207 11507.66 58.79 56907.14 88888.00 2018-07-26 18:20:40.910 207 11507.68 58.72 56907.12 88888.00 2018-07-26 18:20:41.410 207 11507.58 58.72 56907.16 88888.00 2018-07-26 18:20:41.910 207 11507.52 58.72 56907.05 88888.00 2018-07-26 18:20:42.410 207 11507.54 58.70 56907.08 88888.00 2018-07-26 18:20:42.910 207 11507.49 58.71 56907.05 88888.00 2018-07-26 18:20:43.410 207 11507.45 58.65 56907.15 88888.00 2018-07-26 18:20:43.910 207 11507.42 58.68 56907.17 88888.00 2018-07-26 18:20:45.410 207 11507.27 58.71 56907.23 88888.00 2018-07-26 18:20:45.910 207 11507.23 58.70 56907.23 88888.00 2018-07-26 18:20:46.410 207 11507.15 58.69 56907.18 88888.00 2018-07-26 18:20:46.910 207 11507.13 58.66 56907.25 88888.00 2018-07-26 18:20:47.410 207 11507.10 58.63 56907.23 88888.00 2018-07-26 18:20:47.910 207 11507.05 58.66 56907.41 88888.00 2018-07-26 18:20:48.410 207 11507.01 58.68 56907.40 88888.00 2018-07-26 18:20:48.910 207 11507.00 58.70 56907.49 88888.00 2018-07-26 18:20:49.410 207 11506.93 58.68 56907.54 88888.00 2018-07-26 18:20:49.910 207 11506.83 58.66 56907.53 88888.00 2018-07-26 18:20:50.410 207 11506.86 58.65 56907.56 88888.00 2018-07-26 18:20:50.910 207 11506.88 58.68 56907.56 88888.00 2018-07-26 18:20:51.410 207 11506.80 58.64 56907.74 88888.00 2018-07-26 18:20:51.910 207 11506.79 58.71 56907.73 88888.00 2018-07-26 18:20:52.410 207 11506.72 58.71 56907.81 88888.00 2018-07-26 18:20:52.910 207 11506.69 58.66 56907.85 88888.00 2018-07-26 18:20:53.410 207 11506.69 58.76 56907.81 88888.00 2018-07-26 18:20:53.910 207 11506.68 58.76 56907.84 88888.00 2018-07-26 18:20:54.410 207 11506.55 58.66 56907.75 88888.00 2018-07-26 18:20:54.910 207 11506.58 58.73 56907.85 88888.00 2018-07-26 18:20:55.410 207 11506.57 58.73 56907.87 88888.00 2018-07-26 18:20:55.910 207 11506.55 58.73 56908.01 88888.00 2018-07-26 18:20:56.410 207 11506.54 58.73 56908.01 88888.00 2018-07-26 18:20:56.910 207 11506.50 58.76 56908.01 88888.00 2018-07-26 18:20:57.410 207 11506.50 58.80 56907.99 88888.00 2018-07-26 18:20:57.910 207 11506.52 58.84 56907.91 88888.00 2018-07-26 18:20:58.410 207 11506.53 58.78 56907.92 88888.00 2018-07-26 18:20:58.910 207 11506.47 58.76 56907.89 88888.00 2018-07-26 18:20:59.410 207 11506.51 58.77 56908.02 88888.00 2018-07-26 18:20:59.910 207 11506.50 58.76 56908.00 88888.00 2018-07-26 18:21:00.410 207 11506.43 58.76 56908.08 88888.00 2018-07-26 18:21:00.910 207 11506.46 58.75 56908.04 88888.00 2018-07-26 18:21:01.410 207 11506.46 58.76 56908.02 88888.00 2018-07-26 18:21:01.910 207 11506.50 58.73 56907.97 88888.00 2018-07-26 18:21:02.410 207 11506.51 58.76 56907.91 88888.00 2018-07-26 18:21:02.910 207 11506.58 58.75 56907.94 88888.00 2018-07-26 18:21:03.410 207 11506.55 58.73 56907.93 88888.00 2018-07-26 18:21:03.910 207 11506.52 58.73 56907.98 88888.00 2018-07-26 18:21:04.410 207 11506.50 58.66 56908.00 88888.00 2018-07-26 18:21:04.910 207 11506.52 58.68 56908.08 88888.00 2018-07-26 18:21:05.410 207 11506.55 58.75 56907.99 88888.00 2018-07-26 18:21:05.910 207 11506.61 58.77 56907.94 88888.00 2018-07-26 18:21:06.410 207 11506.66 58.71 56907.92 88888.00 2018-07-26 18:21:06.910 207 11506.59 58.71 56907.85 88888.00 2018-07-26 18:21:07.410 207 11506.62 58.76 56907.88 88888.00 2018-07-26 18:21:07.910 207 11506.62 58.76 56907.89 88888.00 2018-07-26 18:21:08.410 207 11506.62 58.70 56907.92 88888.00 2018-07-26 18:21:08.910 207 11506.62 58.70 56907.82 88888.00 2018-07-26 18:21:09.410 207 11506.71 58.72 56907.71 88888.00 2018-07-26 18:21:09.910 207 11506.66 58.68 56907.60 88888.00 2018-07-26 18:21:10.410 207 11506.68 58.72 56907.56 88888.00 2018-07-26 18:21:10.910 207 11506.75 58.73 56907.67 88888.00 2018-07-26 18:21:11.410 207 11506.75 58.66 56907.66 88888.00 2018-07-26 18:21:11.910 207 11506.74 58.68 56907.75 88888.00 2018-07-26 18:21:12.410 207 11506.79 58.62 56907.74 88888.00 2018-07-26 18:21:12.910 207 11506.81 58.64 56907.80 88888.00 2018-07-26 18:21:13.410 207 11506.76 58.69 56907.73 88888.00 2018-07-26 18:21:13.910 207 11506.73 58.71 56907.63 88888.00 2018-07-26 18:21:14.410 207 11506.78 58.64 56907.61 88888.00 2018-07-26 18:21:14.910 207 11506.71 58.62 56907.57 88888.00 2018-07-26 18:21:15.410 207 11506.73 58.60 56907.69 88888.00 2018-07-26 18:21:15.910 207 11506.78 58.64 56907.75 88888.00 2018-07-26 18:21:16.410 207 11506.74 58.70 56907.87 88888.00 2018-07-26 18:21:16.910 207 11506.82 58.70 56907.81 88888.00 2018-07-26 18:21:17.410 207 11506.81 58.75 56907.87 88888.00 2018-07-26 18:21:17.910 207 11506.72 58.70 56907.76 88888.00 2018-07-26 18:21:18.410 207 11506.72 58.65 56907.74 88888.00 2018-07-26 18:21:18.910 207 11506.85 58.66 56907.75 88888.00 2018-07-26 18:21:19.410 207 11506.78 58.59 56907.79 88888.00 2018-07-26 18:21:19.910 207 11506.72 58.57 56907.94 88888.00 2018-07-26 18:21:20.410 207 11506.75 58.62 56907.87 88888.00 2018-07-26 18:21:20.910 207 11506.74 58.65 56907.94 88888.00 2018-07-26 18:21:21.410 207 11506.71 58.65 56907.84 88888.00 2018-07-26 18:21:21.910 207 11506.73 58.68 56907.85 88888.00 2018-07-26 18:21:22.410 207 11506.80 58.66 56907.79 88888.00 2018-07-26 18:21:22.910 207 11506.73 58.60 56907.93 88888.00 2018-07-26 18:21:23.410 207 11506.73 58.60 56907.95 88888.00 2018-07-26 18:21:23.910 207 11506.75 58.57 56907.88 88888.00 2018-07-26 18:21:24.410 207 11506.73 58.59 56907.85 88888.00 2018-07-26 18:21:24.910 207 11506.72 58.62 56907.74 88888.00 2018-07-26 18:21:25.410 207 11506.76 58.58 56907.84 88888.00 2018-07-26 18:21:26.410 207 11506.65 58.57 56907.99 88888.00 2018-07-26 18:21:26.910 207 11506.67 58.56 56907.95 88888.00 2018-07-26 18:21:27.410 207 11506.67 58.55 56908.02 88888.00 2018-07-26 18:21:27.910 207 11506.60 58.57 56907.89 88888.00 2018-07-26 18:21:28.410 207 11506.62 58.59 56907.89 88888.00 2018-07-26 18:21:28.910 207 11506.60 58.53 56907.88 88888.00 2018-07-26 18:21:29.410 207 11506.54 58.51 56907.86 88888.00 2018-07-26 18:21:29.910 207 11506.62 58.51 56907.98 88888.00 2018-07-26 18:21:30.410 207 11506.55 58.50 56907.95 88888.00 2018-07-26 18:21:30.910 207 11506.54 58.51 56907.99 88888.00 2018-07-26 18:21:31.410 207 11506.54 58.48 56907.88 88888.00 2018-07-26 18:21:31.910 207 11506.47 58.50 56907.88 88888.00 2018-07-26 18:21:32.410 207 11506.45 58.48 56907.85 88888.00 2018-07-26 18:21:32.910 207 11506.41 58.46 56907.81 88888.00 2018-07-26 18:21:33.410 207 11506.46 58.38 56907.81 88888.00 2018-07-26 18:21:33.910 207 11506.46 58.41 56907.76 88888.00 2018-07-26 18:21:34.410 207 11506.48 58.49 56907.84 88888.00 2018-07-26 18:21:34.910 207 11506.48 58.46 56907.85 88888.00 2018-07-26 18:21:35.410 207 11506.43 58.41 56907.85 88888.00 2018-07-26 18:21:35.910 207 11506.37 58.43 56907.88 88888.00 2018-07-26 18:21:36.411 207 11506.32 58.44 56907.85 88888.00 2018-07-26 18:21:36.911 207 11506.34 58.39 56907.81 88888.00 2018-07-26 18:21:37.411 207 11506.32 58.39 56907.66 88888.00 2018-07-26 18:21:37.911 207 11506.31 58.41 56907.62 88888.00 2018-07-26 18:21:38.411 207 11506.30 58.34 56907.59 88888.00 2018-07-26 18:21:38.911 207 11506.23 58.36 56907.48 88888.00 2018-07-26 18:21:39.411 207 11506.27 58.34 56907.43 88888.00 2018-07-26 18:21:39.911 207 11506.29 58.28 56907.41 88888.00 2018-07-26 18:21:40.411 207 11506.20 58.29 56907.37 88888.00 2018-07-26 18:21:40.911 207 11506.24 58.29 56907.31 88888.00 2018-07-26 18:21:41.411 207 11506.32 58.23 56907.34 88888.00 2018-07-26 18:21:41.911 207 11506.27 58.18 56907.27 88888.00 2018-07-26 18:21:42.411 207 11506.24 58.16 56907.21 88888.00 2018-07-26 18:21:42.911 207 11506.30 58.14 56907.22 88888.00 2018-07-26 18:21:43.411 207 11506.31 58.05 56907.14 88888.00 2018-07-26 18:21:43.911 207 11506.29 58.04 56907.11 88888.00 2018-07-26 18:21:44.411 207 11506.37 58.10 56907.04 88888.00 2018-07-26 18:21:44.911 207 11506.38 58.09 56906.96 88888.00 2018-07-26 18:21:45.411 207 11506.33 58.07 56906.89 88888.00 2018-07-26 18:21:45.911 207 11506.34 58.07 56906.90 88888.00 2018-07-26 18:21:46.411 207 11506.40 58.01 56906.80 88888.00 2018-07-26 18:21:46.911 207 11506.40 58.01 56906.75 88888.00 2018-07-26 18:21:47.411 207 11506.43 58.04 56906.71 88888.00 2018-07-26 18:21:47.911 207 11506.46 58.01 56906.62 88888.00 2018-07-26 18:21:48.411 207 11506.43 58.01 56906.58 88888.00 2018-07-26 18:21:48.911 207 11506.47 57.92 56906.52 88888.00 2018-07-26 18:21:49.411 207 11506.55 57.87 56906.50 88888.00 2018-07-26 18:21:49.911 207 11506.54 57.88 56906.52 88888.00 2018-07-26 18:21:50.411 207 11506.55 57.90 56906.49 88888.00 2018-07-26 18:21:50.911 207 11506.68 57.92 56906.44 88888.00 2018-07-26 18:21:51.411 207 11506.68 57.90 56906.34 88888.00 2018-07-26 18:21:51.911 207 11506.66 57.94 56906.27 88888.00 2018-07-26 18:21:52.411 207 11506.78 57.91 56906.24 88888.00 2018-07-26 18:21:52.911 207 11506.78 57.88 56906.13 88888.00 2018-07-26 18:21:53.411 207 11506.78 57.82 56905.99 88888.00 2018-07-26 18:21:53.911 207 11506.86 57.80 56905.98 88888.00 2018-07-26 18:21:54.411 207 11506.89 57.78 56905.90 88888.00 2018-07-26 18:21:54.911 207 11506.90 57.83 56905.86 88888.00 2018-07-26 18:21:55.411 207 11506.97 57.87 56905.77 88888.00 2018-07-26 18:21:55.911 207 11507.05 57.80 56905.79 88888.00 2018-07-26 18:21:56.411 207 11507.02 57.73 56905.77 88888.00 2018-07-26 18:21:56.911 207 11507.06 57.73 56905.76 88888.00 2018-07-26 18:21:57.411 207 11507.14 57.73 56905.68 88888.00 2018-07-26 18:21:57.911 207 11507.10 57.76 56905.57 88888.00 2018-07-26 18:21:58.411 207 11507.16 57.76 56905.51 88888.00 2018-07-26 18:21:58.911 207 11507.21 57.71 56905.44 88888.00 2018-07-26 18:21:59.411 207 11507.23 57.67 56905.41 88888.00 2018-07-26 18:21:59.911 207 11507.22 57.64 56905.43 88888.00 2018-07-26 18:22:00.411 207 11507.26 57.70 56905.47 88888.00 2018-07-26 18:22:00.911 207 11507.23 57.67 56905.51 88888.00 2018-07-26 18:22:01.411 207 11507.20 57.70 56905.58 88888.00 2018-07-26 18:22:01.911 207 11507.31 57.70 56905.51 88888.00 2018-07-26 18:22:02.411 207 11507.35 57.67 56905.41 88888.00 2018-07-26 18:22:02.911 207 11507.29 57.62 56905.38 88888.00 2018-07-26 18:22:03.411 207 11507.33 57.62 56905.38 88888.00 2018-07-26 18:22:03.911 207 11507.35 57.54 56905.32 88888.00 2018-07-26 18:22:04.411 207 11507.30 57.53 56905.30 88888.00 2018-07-26 18:22:04.911 207 11507.37 57.50 56905.34 88888.00 2018-07-26 18:22:05.411 207 11507.47 57.48 56905.37 88888.00 2018-07-26 18:22:05.911 207 11507.42 57.51 56905.45 88888.00 2018-07-26 18:22:06.411 207 11507.35 57.51 56905.49 88888.00 2018-07-26 18:22:06.911 207 11507.40 57.46 56905.50 88888.00 2018-07-26 18:22:07.911 207 11507.33 57.44 56905.56 88888.00 2018-07-26 18:22:08.411 207 11507.37 57.44 56905.60 88888.00 2018-07-26 18:22:08.911 207 11507.37 57.42 56905.56 88888.00 2018-07-26 18:22:09.411 207 11507.35 57.46 56905.57 88888.00 2018-07-26 18:22:09.911 207 11507.35 57.44 56905.66 88888.00 2018-07-26 18:22:10.411 207 11507.34 57.42 56905.60 88888.00 2018-07-26 18:22:10.911 207 11507.27 57.40 56905.57 88888.00 2018-07-26 18:22:11.411 207 11507.28 57.46 56905.64 88888.00 2018-07-26 18:22:11.911 207 11507.31 57.49 56905.68 88888.00 2018-07-26 18:22:12.411 207 11507.30 57.48 56905.69 88888.00 2018-07-26 18:22:12.911 207 11507.28 57.44 56905.74 88888.00 2018-07-26 18:22:13.411 207 11507.22 57.44 56905.85 88888.00 2018-07-26 18:22:13.911 207 11507.20 57.40 56905.95 88888.00 2018-07-26 18:22:14.411 207 11507.22 57.44 56906.02 88888.00 2018-07-26 18:22:14.911 207 11507.20 57.47 56906.05 88888.00 2018-07-26 18:22:15.411 207 11507.14 57.43 56906.15 88888.00 2018-07-26 18:22:15.911 207 11507.09 57.47 56906.27 88888.00 2018-07-26 18:22:16.411 207 11507.13 57.48 56906.30 88888.00 2018-07-26 18:22:16.911 207 11507.10 57.44 56906.28 88888.00 2018-07-26 18:22:17.411 207 11507.02 57.41 56906.31 88888.00 2018-07-26 18:22:17.911 207 11507.03 57.44 56906.35 88888.00 2018-07-26 18:22:18.411 207 11507.06 57.43 56906.35 88888.00 2018-07-26 18:22:18.911 207 11506.99 57.43 56906.45 88888.00 2018-07-26 18:22:19.411 207 11506.95 57.49 56906.51 88888.00 2018-07-26 18:22:19.911 207 11506.96 57.44 56906.53 88888.00 2018-07-26 18:22:20.411 207 11506.93 57.47 56906.56 88888.00 2018-07-26 18:22:20.911 207 11506.90 57.53 56906.62 88888.00 2018-07-26 18:22:21.411 207 11506.90 57.50 56906.63 88888.00 2018-07-26 18:22:21.911 207 11506.88 57.42 56906.75 88888.00 2018-07-26 18:22:22.411 207 11506.87 57.44 56906.75 88888.00 2018-07-26 18:22:22.911 207 11506.86 57.50 56906.72 88888.00 2018-07-26 18:22:23.411 207 11506.87 57.49 56906.75 88888.00 2018-07-26 18:22:23.911 207 11506.82 57.48 56906.78 88888.00 2018-07-26 18:22:24.411 207 11506.82 57.48 56906.80 88888.00 2018-07-26 18:22:24.911 207 11506.81 57.51 56906.88 88888.00 2018-07-26 18:22:25.911 207 11506.79 57.47 56906.90 88888.00 2018-07-26 18:22:26.411 207 11506.75 57.43 56906.95 88888.00 2018-07-26 18:22:26.911 207 11506.72 57.42 56906.98 88888.00 2018-07-26 18:22:27.411 207 11506.72 57.47 56907.01 88888.00 2018-07-26 18:22:27.911 207 11506.67 57.42 56907.07 88888.00 2018-07-26 18:22:28.411 207 11506.60 57.43 56907.03 88888.00 2018-07-26 18:22:28.911 207 11506.62 57.47 56906.96 88888.00 2018-07-26 18:22:29.411 207 11506.64 57.47 56906.91 88888.00 2018-07-26 18:22:29.911 207 11506.59 57.41 56906.91 88888.00 2018-07-26 18:22:30.411 207 11506.54 57.43 56906.90 88888.00 2018-07-26 18:22:30.911 207 11506.58 57.44 56906.92 88888.00 2018-07-26 18:22:31.411 207 11506.52 57.50 56906.94 88888.00 2018-07-26 18:22:31.911 207 11506.44 57.51 56906.90 88888.00 2018-07-26 18:22:32.411 207 11506.51 57.54 56906.94 88888.00 2018-07-26 18:22:32.911 207 11506.51 57.56 56906.98 88888.00 2018-07-26 18:22:33.411 207 11506.47 57.60 56906.91 88888.00 2018-07-26 18:22:33.911 207 11506.53 57.58 56906.92 88888.00 2018-07-26 18:22:34.411 207 11506.48 57.58 56907.02 88888.00 2018-07-26 18:22:34.911 207 11506.54 57.60 56907.01 88888.00 2018-07-26 18:22:35.411 207 11506.53 57.63 56906.91 88888.00 2018-07-26 18:22:35.911 207 11506.54 57.62 56906.90 88888.00 2018-07-26 18:22:36.411 207 11506.51 57.57 56906.86 88888.00 2018-07-26 18:22:36.911 207 11506.54 57.55 56906.83 88888.00 2018-07-26 18:22:37.411 207 11506.65 57.53 56906.90 88888.00 2018-07-26 18:22:37.911 207 11506.60 57.54 56906.97 88888.00 2018-07-26 18:22:38.411 207 11506.53 57.58 56906.91 88888.00 2018-07-26 18:22:38.911 207 11506.58 57.58 56906.89 88888.00 2018-07-26 18:22:39.411 207 11506.53 57.63 56906.89 88888.00 2018-07-26 18:22:39.911 207 11506.50 57.62 56906.86 88888.00 2018-07-26 18:22:40.411 207 11506.59 57.57 56906.88 88888.00 2018-07-26 18:22:40.911 207 11506.68 57.61 56906.89 88888.00 2018-07-26 18:22:41.411 207 11506.64 57.58 56906.92 88888.00 2018-07-26 18:22:41.911 207 11506.64 57.62 56906.92 88888.00 2018-07-26 18:22:42.411 207 11506.65 57.62 56907.02 88888.00 2018-07-26 18:22:42.911 207 11506.62 57.62 56906.96 88888.00 2018-07-26 18:22:43.411 207 11506.65 57.62 56906.96 88888.00 2018-07-26 18:22:43.911 207 11506.69 57.61 56906.99 88888.00 2018-07-26 18:22:44.411 207 11506.71 57.61 56906.96 88888.00 2018-07-26 18:22:44.911 207 11506.71 57.62 56906.96 88888.00 2018-07-26 18:22:45.411 207 11506.72 57.62 56906.95 88888.00 2018-07-26 18:22:45.911 207 11506.71 57.62 56906.90 88888.00 2018-07-26 18:22:46.411 207 11506.72 57.67 56906.88 88888.00 2018-07-26 18:22:46.911 207 11506.74 57.58 56906.90 88888.00 2018-07-26 18:22:47.411 207 11506.73 57.56 56906.92 88888.00 2018-07-26 18:22:47.911 207 11506.62 57.57 56906.91 88888.00 2018-07-26 18:22:48.411 207 11506.66 57.60 56906.99 88888.00 2018-07-26 18:22:48.911 207 11506.68 57.56 56906.99 88888.00 2018-07-26 18:22:49.411 207 11506.68 57.58 56906.95 88888.00 2018-07-26 18:22:49.911 207 11506.66 57.61 56906.95 88888.00 2018-07-26 18:22:50.411 207 11506.64 57.60 56906.95 88888.00 2018-07-26 18:22:50.911 207 11506.62 57.60 56906.99 88888.00 2018-07-26 18:22:51.411 207 11506.66 57.61 56907.02 88888.00 2018-07-26 18:22:51.911 207 11506.66 57.57 56907.09 88888.00 2018-07-26 18:22:52.411 207 11506.62 57.48 56907.03 88888.00 2018-07-26 18:22:52.911 207 11506.59 57.49 56907.09 88888.00 2018-07-26 18:22:53.411 207 11506.55 57.49 56907.12 88888.00 2018-07-26 18:22:53.911 207 11506.44 57.39 56907.09 88888.00 2018-07-26 18:22:54.411 207 11506.40 57.39 56907.15 88888.00 2018-07-26 18:22:54.911 207 11506.40 57.43 56907.15 88888.00 2018-07-26 18:22:55.411 207 11506.38 57.41 56907.10 88888.00 2018-07-26 18:22:55.911 207 11506.33 57.41 56907.16 88888.00 2018-07-26 18:22:56.411 207 11506.32 57.36 56907.22 88888.00 2018-07-26 18:22:56.911 207 11506.26 57.29 56907.23 88888.00 2018-07-26 18:22:57.411 207 11506.17 57.30 56907.30 88888.00 2018-07-26 18:22:57.911 207 11506.15 57.28 56907.31 88888.00 2018-07-26 18:22:58.411 207 11506.11 57.30 56907.28 88888.00 2018-07-26 18:22:58.911 207 11506.06 57.30 56907.29 88888.00 2018-07-26 18:22:59.411 207 11506.08 57.20 56907.47 88888.00 2018-07-26 18:22:59.911 207 11506.05 57.15 56907.49 88888.00 2018-07-26 18:23:00.411 207 11505.92 57.16 56907.43 88888.00 2018-07-26 18:23:00.911 207 11505.95 57.19 56907.48 88888.00 2018-07-26 18:23:01.411 207 11505.97 57.13 56907.50 88888.00 2018-07-26 18:23:01.911 207 11505.87 57.08 56907.48 88888.00 2018-07-26 18:23:02.411 207 11505.85 57.12 56907.55 88888.00 2018-07-26 18:23:02.911 207 11505.84 57.09 56907.59 88888.00 2018-07-26 18:23:03.411 207 11505.75 57.01 56907.55 88888.00 2018-07-26 18:23:03.911 207 11505.67 57.03 56907.55 88888.00 2018-07-26 18:23:04.411 207 11505.74 57.02 56907.55 88888.00 2018-07-26 18:23:04.911 207 11505.68 57.00 56907.59 88888.00 2018-07-26 18:23:05.411 207 11505.68 56.99 56907.49 88888.00 2018-07-26 18:23:05.911 207 11505.68 56.95 56907.48 88888.00 2018-07-26 18:23:06.411 207 11505.61 56.91 56907.55 88888.00 2018-07-26 18:23:06.911 207 11505.57 56.88 56907.50 88888.00 2018-07-26 18:23:07.411 207 11505.58 56.85 56907.48 88888.00 2018-07-26 18:23:07.911 207 11505.60 56.81 56907.46 88888.00 2018-07-26 18:23:08.411 207 11505.55 56.82 56907.50 88888.00 2018-07-26 18:23:08.911 207 11505.56 56.80 56907.46 88888.00 2018-07-26 18:23:09.411 207 11505.54 56.76 56907.37 88888.00 2018-07-26 18:23:09.911 207 11505.50 56.76 56907.36 88888.00 2018-07-26 18:23:10.411 207 11505.54 56.79 56907.29 88888.00 2018-07-26 18:23:10.912 207 11505.54 56.74 56907.23 88888.00 2018-07-26 18:23:11.412 207 11505.51 56.69 56907.21 88888.00 2018-07-26 18:23:11.912 207 11505.57 56.68 56907.20 88888.00 2018-07-26 18:23:12.412 207 11505.57 56.68 56907.29 88888.00 2018-07-26 18:23:12.912 207 11505.51 56.66 56907.29 88888.00 2018-07-26 18:23:13.412 207 11505.57 56.64 56907.23 88888.00 2018-07-26 18:23:13.912 207 11505.61 56.62 56907.23 88888.00 2018-07-26 18:23:14.412 207 11505.56 56.61 56907.23 88888.00 2018-07-26 18:23:14.912 207 11505.61 56.65 56907.18 88888.00 2018-07-26 18:23:15.412 207 11505.68 56.66 56907.03 88888.00 2018-07-26 18:23:15.912 207 11505.66 56.64 56906.97 88888.00 2018-07-26 18:23:16.412 207 11505.69 56.62 56907.01 88888.00 2018-07-26 18:23:16.912 207 11505.70 56.60 56907.02 88888.00 2018-07-26 18:23:17.412 207 11505.73 56.62 56907.09 88888.00 2018-07-26 18:23:17.912 207 11505.68 56.60 56907.10 88888.00 2018-07-26 18:23:18.412 207 11505.68 56.55 56907.09 88888.00 2018-07-26 18:23:18.912 207 11505.69 56.51 56907.11 88888.00 2018-07-26 18:23:19.412 207 11505.67 56.51 56907.05 88888.00 2018-07-26 18:23:19.912 207 11505.74 56.52 56907.05 88888.00 2018-07-26 18:23:21.412 207 11505.74 56.46 56906.90 88888.00 2018-07-26 18:23:21.912 207 11505.82 56.48 56906.88 88888.00 2018-07-26 18:23:22.412 207 11505.82 56.51 56906.89 88888.00 2018-07-26 18:23:22.912 207 11505.82 56.48 56906.86 88888.00 2018-07-26 18:23:23.412 207 11505.83 56.45 56906.95 88888.00 2018-07-26 18:23:23.912 207 11505.81 56.39 56906.88 88888.00 2018-07-26 18:23:24.412 207 11505.82 56.42 56906.82 88888.00 2018-07-26 18:23:24.912 207 11505.90 56.44 56906.69 88888.00 2018-07-26 18:23:25.412 207 11505.84 56.41 56906.67 88888.00 2018-07-26 18:23:25.912 207 11505.80 56.39 56906.73 88888.00 2018-07-26 18:23:26.412 207 11505.89 56.41 56906.75 88888.00 2018-07-26 18:23:26.912 207 11505.89 56.40 56906.78 88888.00 2018-07-26 18:23:27.412 207 11505.88 56.38 56906.82 88888.00 2018-07-26 18:23:27.912 207 11505.95 56.33 56906.85 88888.00 2018-07-26 18:23:28.412 207 11505.90 56.31 56906.79 88888.00 2018-07-26 18:23:28.912 207 11505.80 56.31 56906.78 88888.00 2018-07-26 18:23:29.412 207 11505.82 56.35 56906.73 88888.00 2018-07-26 18:23:29.912 207 11505.88 56.32 56906.67 88888.00 2018-07-26 18:23:30.412 207 11505.90 56.30 56906.65 88888.00 2018-07-26 18:23:30.912 207 11505.91 56.33 56906.66 88888.00 2018-07-26 18:23:31.412 207 11505.88 56.31 56906.78 88888.00 2018-07-26 18:23:31.912 207 11505.88 56.26 56906.82 88888.00 2018-07-26 18:23:32.412 207 11505.87 56.30 56906.79 88888.00 2018-07-26 18:23:32.912 207 11505.89 56.26 56906.83 88888.00 2018-07-26 18:23:33.412 207 11505.87 56.25 56906.75 88888.00 2018-07-26 18:23:33.912 207 11505.85 56.31 56906.70 88888.00 2018-07-26 18:23:34.412 207 11505.92 56.30 56906.64 88888.00 2018-07-26 18:23:34.912 207 11505.89 56.25 56906.70 88888.00 2018-07-26 18:23:35.412 207 11505.83 56.24 56906.76 88888.00 2018-07-26 18:23:35.912 207 11505.92 56.24 56906.78 88888.00 2018-07-26 18:23:36.412 207 11505.92 56.17 56906.75 88888.00 2018-07-26 18:23:36.912 207 11505.83 56.17 56906.79 88888.00 2018-07-26 18:23:37.412 207 11505.88 56.15 56906.86 88888.00 2018-07-26 18:23:37.912 207 11505.88 56.15 56906.78 88888.00 2018-07-26 18:23:38.912 207 11505.76 56.20 56906.65 88888.00 2018-07-26 18:23:39.412 207 11505.84 56.13 56906.77 88888.00 2018-07-26 18:23:39.912 207 11505.78 56.08 56906.85 88888.00 2018-07-26 18:23:40.412 207 11505.78 56.13 56906.85 88888.00 2018-07-26 18:23:40.912 207 11505.78 56.15 56906.90 88888.00 2018-07-26 18:23:41.412 207 11505.68 56.12 56906.88 88888.00 2018-07-26 18:23:41.912 207 11505.67 56.07 56906.96 88888.00 2018-07-26 18:23:42.412 207 11505.69 56.10 56906.92 88888.00 2018-07-26 18:23:42.912 207 11505.64 56.05 56906.89 88888.00 2018-07-26 18:23:43.412 207 11505.61 56.11 56906.90 88888.00 2018-07-26 18:23:43.912 207 11505.62 56.10 56906.98 88888.00 2018-07-26 18:23:44.412 207 11505.54 56.00 56907.09 88888.00 2018-07-26 18:23:44.912 207 11505.47 56.00 56907.12 88888.00 2018-07-26 18:23:45.412 207 11505.50 56.00 56907.14 88888.00 2018-07-26 18:23:45.912 207 11505.49 56.05 56907.08 88888.00 2018-07-26 18:23:46.412 207 11505.40 56.04 56907.11 88888.00 2018-07-26 18:23:46.912 207 11505.41 56.04 56907.05 88888.00 2018-07-26 18:23:47.412 207 11505.39 55.98 56907.10 88888.00 2018-07-26 18:23:47.912 207 11505.33 55.99 56907.24 88888.00 2018-07-26 18:23:48.412 207 11505.34 56.06 56907.29 88888.00 2018-07-26 18:23:48.912 207 11505.33 56.05 56907.33 88888.00 2018-07-26 18:23:49.412 207 11505.22 56.03 56907.39 88888.00 2018-07-26 18:23:49.912 207 11505.23 56.07 56907.40 88888.00 2018-07-26 18:23:50.412 207 11505.27 56.00 56907.33 88888.00 2018-07-26 18:23:50.912 207 11505.20 56.00 56907.29 88888.00 2018-07-26 18:23:51.412 207 11505.18 56.05 56907.31 88888.00 2018-07-26 18:23:51.912 207 11505.21 56.05 56907.37 88888.00 2018-07-26 18:23:52.412 207 11505.15 56.01 56907.39 88888.00 2018-07-26 18:23:52.912 207 11505.14 56.03 56907.41 88888.00 2018-07-26 18:23:53.412 207 11505.14 56.01 56907.47 88888.00 2018-07-26 18:23:53.912 207 11505.11 56.01 56907.46 88888.00 2018-07-26 18:23:54.412 207 11505.07 56.11 56907.41 88888.00 2018-07-26 18:23:54.912 207 11505.13 56.08 56907.41 88888.00 2018-07-26 18:23:55.412 207 11505.16 56.04 56907.41 88888.00 2018-07-26 18:23:55.912 207 11505.13 56.03 56907.43 88888.00 2018-07-26 18:23:56.412 207 11505.13 56.08 56907.50 88888.00 2018-07-26 18:23:56.912 207 11505.18 56.07 56907.55 88888.00 2018-07-26 18:23:57.412 207 11505.15 56.05 56907.56 88888.00 2018-07-26 18:23:57.912 207 11505.12 56.08 56907.60 88888.00 2018-07-26 18:23:58.412 207 11505.12 56.13 56907.54 88888.00 2018-07-26 18:23:58.912 207 11505.12 56.13 56907.49 88888.00 2018-07-26 18:23:59.412 207 11505.16 56.17 56907.44 88888.00 2018-07-26 18:23:59.912 207 11505.22 56.17 56907.46 88888.00 2018-07-26 18:24:00.412 207 11505.14 56.19 56907.47 88888.00 2018-07-26 18:24:00.912 207 11505.15 56.21 56907.54 88888.00 2018-07-26 18:24:01.412 207 11505.22 56.25 56907.55 88888.00 2018-07-26 18:24:01.912 207 11505.20 56.24 56907.53 88888.00 2018-07-26 18:24:02.412 207 11505.15 56.25 56907.53 88888.00 2018-07-26 18:24:02.912 207 11505.21 56.31 56907.55 88888.00 2018-07-26 18:24:03.412 207 11505.22 56.37 56907.48 88888.00 2018-07-26 18:24:03.912 207 11505.30 56.37 56907.47 88888.00 2018-07-26 18:24:04.412 207 11505.34 56.37 56907.46 88888.00 2018-07-26 18:24:04.912 207 11505.35 56.38 56907.47 88888.00 2018-07-26 18:24:05.412 207 11505.30 56.46 56907.44 88888.00 2018-07-26 18:24:05.912 207 11505.33 56.52 56907.47 88888.00 2018-07-26 18:24:06.412 207 11505.36 56.52 56907.54 88888.00 2018-07-26 18:24:06.912 207 11505.30 56.51 56907.54 88888.00 2018-07-26 18:24:07.412 207 11505.33 56.52 56907.54 88888.00 2018-07-26 18:24:07.912 207 11505.41 56.59 56907.55 88888.00 2018-07-26 18:24:08.412 207 11505.37 56.66 56907.49 88888.00 2018-07-26 18:24:08.912 207 11505.35 56.69 56907.52 88888.00 2018-07-26 18:24:09.412 207 11505.40 56.66 56907.49 88888.00 2018-07-26 18:24:09.912 207 11505.35 56.75 56907.48 88888.00 2018-07-26 18:24:10.412 207 11505.41 56.82 56907.50 88888.00 2018-07-26 18:24:10.912 207 11505.43 56.81 56907.56 88888.00 2018-07-26 18:24:11.412 207 11505.46 56.79 56907.63 88888.00 2018-07-26 18:24:11.912 207 11505.47 56.85 56907.66 88888.00 2018-07-26 18:24:12.412 207 11505.53 56.91 56907.65 88888.00 2018-07-26 18:24:12.912 207 11505.49 56.95 56907.69 88888.00 2018-07-26 18:24:13.412 207 11505.48 57.00 56907.72 88888.00 2018-07-26 18:24:13.912 207 11505.54 57.05 56907.73 88888.00 2018-07-26 18:24:14.412 207 11505.53 57.07 56907.76 88888.00 2018-07-26 18:24:14.912 207 11505.54 57.15 56907.86 88888.00 2018-07-26 18:24:15.412 207 11505.54 57.22 56907.86 88888.00 2018-07-26 18:24:15.912 207 11505.56 57.20 56907.84 88888.00 2018-07-26 18:24:16.412 207 11505.50 57.23 56907.92 88888.00 2018-07-26 18:24:16.912 207 11505.54 57.27 56908.00 88888.00 2018-07-26 18:24:17.412 207 11505.57 57.32 56907.97 88888.00 2018-07-26 18:24:17.912 207 11505.51 57.41 56907.94 88888.00 2018-07-26 18:24:18.412 207 11505.56 57.43 56907.99 88888.00 2018-07-26 18:24:18.912 207 11505.64 57.44 56908.05 88888.00 2018-07-26 18:24:19.412 207 11505.61 57.49 56908.13 88888.00 2018-07-26 18:24:19.912 207 11505.57 57.58 56908.18 88888.00 2018-07-26 18:24:20.412 207 11505.63 57.54 56908.18 88888.00 2018-07-26 18:24:20.912 207 11505.62 57.56 56908.21 88888.00 2018-07-26 18:24:21.412 207 11505.60 57.64 56908.29 88888.00 2018-07-26 18:24:21.912 207 11505.60 57.77 56908.33 88888.00 2018-07-26 18:24:22.412 207 11505.66 57.82 56908.38 88888.00 2018-07-26 18:24:22.912 207 11505.62 57.83 56908.30 88888.00 2018-07-26 18:24:23.412 207 11505.62 57.87 56908.34 88888.00 2018-07-26 18:24:23.912 207 11505.60 57.88 56908.34 88888.00 2018-07-26 18:24:24.412 207 11505.57 57.88 56908.29 88888.00 2018-07-26 18:24:24.912 207 11505.56 57.96 56908.33 88888.00 2018-07-26 18:24:25.412 207 11505.58 58.05 56908.42 88888.00 2018-07-26 18:24:25.912 207 11505.50 58.08 56908.38 88888.00 2018-07-26 18:24:26.412 207 11505.48 58.08 56908.48 88888.00 2018-07-26 18:24:26.912 207 11505.50 58.14 56908.50 88888.00 2018-07-26 18:24:27.412 207 11505.41 58.14 56908.53 88888.00 2018-07-26 18:24:27.912 207 11505.42 58.15 56908.63 88888.00 2018-07-26 18:24:28.412 207 11505.51 58.15 56908.70 88888.00 2018-07-26 18:24:28.912 207 11505.44 58.16 56908.79 88888.00 2018-07-26 18:24:29.412 207 11505.43 58.21 56908.77 88888.00 2018-07-26 18:24:29.912 207 11505.48 58.32 56908.78 88888.00 2018-07-26 18:24:30.412 207 11505.46 58.35 56908.84 88888.00 2018-07-26 18:24:30.912 207 11505.35 58.42 56908.85 88888.00 2018-07-26 18:24:31.412 207 11505.37 58.38 56908.97 88888.00 2018-07-26 18:24:31.912 207 11505.39 58.42 56908.98 88888.00 2018-07-26 18:24:32.412 207 11505.32 58.41 56909.08 88888.00 2018-07-26 18:24:32.912 207 11505.39 58.44 56909.21 88888.00 2018-07-26 18:24:33.912 207 11505.30 58.53 56909.30 88888.00 2018-07-26 18:24:34.412 207 11505.29 58.62 56909.26 88888.00 2018-07-26 18:24:34.912 207 11505.30 58.64 56909.30 88888.00 2018-07-26 18:24:35.412 207 11505.27 58.63 56909.23 88888.00 2018-07-26 18:24:35.912 207 11505.28 58.75 56909.41 88888.00 2018-07-26 18:24:36.412 207 11505.28 58.79 56909.55 88888.00 2018-07-26 18:24:36.912 207 11505.21 58.78 56909.79 88888.00 2018-07-26 18:24:37.412 207 11505.22 58.86 56909.65 88888.00 2018-07-26 18:24:37.912 207 11505.21 58.84 56909.70 88888.00 2018-07-26 18:24:38.412 207 11505.14 58.84 56909.65 88888.00 2018-07-26 18:24:38.912 207 11505.08 58.90 56909.78 88888.00 2018-07-26 18:24:39.412 207 11505.13 58.94 56909.83 88888.00 2018-07-26 18:24:39.912 207 11505.11 59.00 56909.93 88888.00 2018-07-26 18:24:40.412 207 11505.09 59.04 56909.92 88888.00 2018-07-26 18:24:40.912 207 11505.11 59.07 56909.97 88888.00 2018-07-26 18:24:41.412 207 11505.07 59.07 56909.90 88888.00 2018-07-26 18:24:41.912 207 11505.05 59.05 56910.01 88888.00 2018-07-26 18:24:42.412 207 11505.06 59.02 56910.00 88888.00 2018-07-26 18:24:42.912 207 11505.00 59.02 56910.09 88888.00 2018-07-26 18:24:43.412 207 11504.95 59.07 56909.93 88888.00 2018-07-26 18:24:43.912 207 11504.99 59.14 56910.01 88888.00 2018-07-26 18:24:44.412 207 11505.01 59.16 56909.99 88888.00 2018-07-26 18:24:44.912 207 11504.92 59.14 56910.13 88888.00 2018-07-26 18:24:45.412 207 11504.92 59.12 56909.94 88888.00 2018-07-26 18:24:45.912 207 11504.99 59.14 56909.91 88888.00 2018-07-26 18:24:46.412 207 11504.93 59.14 56909.81 88888.00 2018-07-26 18:24:46.912 207 11504.94 59.12 56909.87 88888.00 2018-07-26 18:24:47.412 207 11504.99 59.12 56909.87 88888.00 2018-07-26 18:24:47.912 207 11504.93 59.20 56909.93 88888.00 2018-07-26 18:24:48.412 207 11504.97 59.19 56909.85 88888.00 2018-07-26 18:24:48.912 207 11505.01 59.14 56909.74 88888.00 2018-07-26 18:24:49.412 207 11505.05 59.06 56909.65 88888.00 2018-07-26 18:24:49.912 207 11504.95 59.10 56909.62 88888.00 2018-07-26 18:24:50.412 207 11505.02 59.12 56909.67 88888.00 2018-07-26 18:24:50.912 207 11505.04 59.13 56909.67 88888.00 2018-07-26 18:24:51.412 207 11505.02 59.18 56909.66 88888.00 2018-07-26 18:24:51.912 207 11505.05 59.21 56909.51 88888.00 2018-07-26 18:24:52.412 207 11505.06 59.13 56909.49 88888.00 2018-07-26 18:24:52.912 207 11505.04 59.11 56909.33 88888.00 2018-07-26 18:24:53.412 207 11505.09 59.12 56909.29 88888.00 2018-07-26 18:24:53.912 207 11505.13 59.11 56909.21 88888.00 2018-07-26 18:24:54.412 207 11505.11 59.12 56909.21 88888.00 2018-07-26 18:24:54.912 207 11505.20 59.17 56909.25 88888.00 2018-07-26 18:24:55.412 207 11505.19 59.23 56909.20 88888.00 2018-07-26 18:24:55.912 207 11505.20 59.23 56909.28 88888.00 2018-07-26 18:24:56.412 207 11505.23 59.17 56909.11 88888.00 2018-07-26 18:24:56.912 207 11505.32 59.18 56909.02 88888.00 2018-07-26 18:24:57.412 207 11505.36 59.10 56908.97 88888.00 2018-07-26 18:24:57.912 207 11505.28 59.14 56908.88 88888.00 2018-07-26 18:24:58.412 207 11505.34 59.11 56908.83 88888.00 2018-07-26 18:24:58.912 207 11505.34 59.11 56908.79 88888.00 2018-07-26 18:24:59.412 207 11505.35 59.17 56908.85 88888.00 2018-07-26 18:24:59.912 207 11505.41 59.13 56908.81 88888.00 2018-07-26 18:25:00.412 207 11505.37 59.12 56908.79 88888.00 2018-07-26 18:25:00.912 207 11505.36 59.11 56908.81 88888.00 2018-07-26 18:25:01.412 207 11505.40 59.06 56908.69 88888.00 2018-07-26 18:25:01.912 207 11505.36 58.99 56908.68 88888.00 2018-07-26 18:25:02.412 207 11505.37 58.94 56908.59 88888.00 2018-07-26 18:25:02.912 207 11505.43 58.98 56908.53 88888.00 2018-07-26 18:25:03.412 207 11505.47 58.96 56908.49 88888.00 2018-07-26 18:25:03.913 207 11505.44 58.92 56908.42 88888.00 2018-07-26 18:25:04.413 207 11505.44 58.94 56908.40 88888.00 2018-07-26 18:25:04.913 207 11505.50 58.90 56908.36 88888.00 2018-07-26 18:25:05.413 207 11505.51 58.87 56908.23 88888.00 2018-07-26 18:25:05.913 207 11505.47 58.86 56908.20 88888.00 2018-07-26 18:25:06.413 207 11505.53 58.77 56908.18 88888.00 2018-07-26 18:25:06.913 207 11505.50 58.69 56908.14 88888.00 2018-07-26 18:25:07.413 207 11505.50 58.75 56908.11 88888.00 2018-07-26 18:25:07.913 207 11505.60 58.75 56908.11 88888.00 2018-07-26 18:25:08.413 207 11505.61 58.64 56908.00 88888.00 2018-07-26 18:25:08.913 207 11505.54 58.60 56907.94 88888.00 2018-07-26 18:25:09.413 207 11505.60 58.57 56908.01 88888.00 2018-07-26 18:25:09.913 207 11505.66 58.51 56907.89 88888.00 2018-07-26 18:25:10.413 207 11505.60 58.50 56907.80 88888.00 2018-07-26 18:25:10.913 207 11505.60 58.53 56907.80 88888.00 2018-07-26 18:25:11.413 207 11505.71 58.51 56907.76 88888.00 2018-07-26 18:25:11.913 207 11505.69 58.44 56907.68 88888.00 2018-07-26 18:25:12.413 207 11505.66 58.41 56907.66 88888.00 2018-07-26 18:25:12.913 207 11505.73 58.36 56907.65 88888.00 2018-07-26 18:25:13.413 207 11505.70 58.35 56907.54 88888.00 2018-07-26 18:25:13.913 207 11505.78 58.28 56907.46 88888.00 2018-07-26 18:25:14.413 207 11505.89 58.26 56907.39 88888.00 2018-07-26 18:25:15.413 207 11505.87 58.07 56907.30 88888.00 2018-07-26 18:25:15.913 207 11505.88 58.09 56907.25 88888.00 2018-07-26 18:25:16.413 207 11505.82 58.07 56907.24 88888.00 2018-07-26 18:25:16.913 207 11505.85 58.01 56907.21 88888.00 2018-07-26 18:25:17.413 207 11505.99 57.91 56907.11 88888.00 2018-07-26 18:25:17.913 207 11505.98 57.83 56907.05 88888.00 2018-07-26 18:25:18.413 207 11505.94 57.83 56906.99 88888.00 2018-07-26 18:25:18.913 207 11506.01 57.77 56906.95 88888.00 2018-07-26 18:25:19.413 207 11506.01 57.71 56906.80 88888.00 2018-07-26 18:25:19.913 207 11505.96 57.71 56906.67 88888.00 2018-07-26 18:25:20.413 207 11506.02 57.66 56906.58 88888.00 2018-07-26 18:25:20.913 207 11506.10 57.58 56906.44 88888.00 2018-07-26 18:25:21.413 207 11506.06 57.47 56906.39 88888.00 2018-07-26 18:25:21.913 207 11506.08 57.44 56906.34 88888.00 2018-07-26 18:25:22.413 207 11506.13 57.39 56906.32 88888.00 2018-07-26 18:25:22.913 207 11506.08 57.25 56906.27 88888.00 2018-07-26 18:25:23.413 207 11506.11 57.17 56906.15 88888.00 2018-07-26 18:25:23.913 207 11506.24 57.20 56905.93 88888.00 2018-07-26 18:25:24.413 207 11506.23 57.15 56905.87 88888.00 2018-07-26 18:25:25.413 207 11506.29 56.96 56905.82 88888.00 2018-07-26 18:25:25.913 207 11506.19 56.86 56905.64 88888.00 2018-07-26 18:25:26.413 207 11506.18 56.81 56905.54 88888.00 2018-07-26 18:25:26.913 207 11506.22 56.76 56905.49 88888.00 2018-07-26 18:25:27.413 207 11506.26 56.71 56905.45 88888.00 2018-07-26 18:25:27.913 207 11506.22 56.67 56905.34 88888.00 2018-07-26 18:25:28.413 207 11506.19 56.61 56905.17 88888.00 2018-07-26 18:25:28.913 207 11506.27 56.58 56905.10 88888.00 2018-07-26 18:25:29.413 207 11506.27 56.54 56905.12 88888.00 2018-07-26 18:25:29.913 207 11506.18 56.53 56905.05 88888.00 2018-07-26 18:25:30.413 207 11506.26 56.45 56904.87 88888.00 2018-07-26 18:25:30.913 207 11506.25 56.32 56904.90 88888.00 2018-07-26 18:25:31.413 207 11506.26 56.26 56904.91 88888.00 2018-07-26 18:25:31.913 207 11506.27 56.23 56904.74 88888.00 2018-07-26 18:25:32.413 207 11506.19 56.15 56904.71 88888.00 2018-07-26 18:25:32.913 207 11506.16 56.12 56904.66 88888.00 2018-07-26 18:25:33.413 207 11506.20 56.07 56904.49 88888.00 2018-07-26 18:25:33.913 207 11506.19 55.99 56904.51 88888.00 2018-07-26 18:25:34.413 207 11506.16 55.94 56904.44 88888.00 2018-07-26 18:25:34.913 207 11506.22 55.93 56904.29 88888.00 2018-07-26 18:25:35.413 207 11506.19 55.87 56904.29 88888.00 2018-07-26 18:25:35.913 207 11506.17 55.76 56904.25 88888.00 2018-07-26 18:25:36.413 207 11506.15 55.77 56904.26 88888.00 2018-07-26 18:25:36.913 207 11506.09 55.71 56904.13 88888.00 2018-07-26 18:25:37.413 207 11506.02 55.63 56904.03 88888.00 2018-07-26 18:25:37.913 207 11506.11 55.59 56904.08 88888.00 2018-07-26 18:25:38.413 207 11506.15 55.57 56903.99 88888.00 2018-07-26 18:25:38.913 207 11506.04 55.55 56903.99 88888.00 2018-07-26 18:25:39.413 207 11505.99 55.50 56903.99 88888.00 2018-07-26 18:25:39.913 207 11506.04 55.43 56904.06 88888.00 2018-07-26 18:25:40.413 207 11505.95 55.39 56903.96 88888.00 2018-07-26 18:25:40.913 207 11505.99 55.45 56903.83 88888.00 2018-07-26 18:25:41.413 207 11505.97 55.40 56903.81 88888.00 2018-07-26 18:25:41.913 207 11505.85 55.32 56903.96 88888.00 2018-07-26 18:25:42.413 207 11505.88 55.35 56903.95 88888.00 2018-07-26 18:25:42.913 207 11505.91 55.32 56903.87 88888.00 2018-07-26 18:25:43.413 207 11505.85 55.30 56903.77 88888.00 2018-07-26 18:25:43.913 207 11505.87 55.30 56903.82 88888.00 2018-07-26 18:25:44.413 207 11505.85 55.30 56903.93 88888.00 2018-07-26 18:25:44.913 207 11505.82 55.24 56903.97 88888.00 2018-07-26 18:25:45.413 207 11505.74 55.22 56903.94 88888.00 2018-07-26 18:25:45.913 207 11505.73 55.25 56903.91 88888.00 2018-07-26 18:25:46.913 207 11505.66 55.19 56903.90 88888.00 2018-07-26 18:25:47.413 207 11505.63 55.16 56903.97 88888.00 2018-07-26 18:25:47.913 207 11505.67 55.17 56904.07 88888.00 2018-07-26 18:25:48.413 207 11505.61 55.18 56904.07 88888.00 2018-07-26 18:25:48.913 207 11505.61 55.17 56904.06 88888.00 2018-07-26 18:25:49.413 207 11505.60 55.15 56904.10 88888.00 2018-07-26 18:25:49.913 207 11505.54 55.16 56904.19 88888.00 2018-07-26 18:25:50.413 207 11505.55 55.15 56904.21 88888.00 2018-07-26 18:25:50.913 207 11505.56 55.11 56904.22 88888.00 2018-07-26 18:25:51.413 207 11505.54 55.10 56904.31 88888.00 2018-07-26 18:25:51.913 207 11505.48 55.13 56904.34 88888.00 2018-07-26 18:25:52.413 207 11505.49 55.15 56904.49 88888.00 2018-07-26 18:25:52.913 207 11505.44 55.08 56904.47 88888.00 2018-07-26 18:25:53.413 207 11505.40 55.04 56904.49 88888.00 2018-07-26 18:25:53.913 207 11505.41 55.08 56904.45 88888.00 2018-07-26 18:25:54.413 207 11505.34 55.06 56904.51 88888.00 2018-07-26 18:25:54.913 207 11505.28 54.99 56904.63 88888.00 2018-07-26 18:25:55.413 207 11505.26 54.97 56904.67 88888.00 2018-07-26 18:25:55.913 207 11505.26 55.01 56904.63 88888.00 2018-07-26 18:25:56.413 207 11505.25 55.01 56904.78 88888.00 2018-07-26 18:25:56.913 207 11505.25 54.97 56904.81 88888.00 2018-07-26 18:25:57.413 207 11505.25 54.98 56904.84 88888.00 2018-07-26 18:25:57.913 207 11505.16 54.96 56904.83 88888.00 2018-07-26 18:25:58.413 207 11505.20 54.98 56904.84 88888.00 2018-07-26 18:25:58.913 207 11505.22 54.90 56904.99 88888.00 2018-07-26 18:25:59.413 207 11505.14 54.85 56905.03 88888.00 2018-07-26 18:25:59.913 207 11505.09 54.92 56905.03 88888.00 2018-07-26 18:26:00.413 207 11505.15 54.91 56904.96 88888.00 2018-07-26 18:26:00.913 207 11505.15 54.87 56905.06 88888.00 2018-07-26 18:26:01.413 207 11505.11 54.91 56905.10 88888.00 2018-07-26 18:26:01.913 207 11505.14 54.96 56905.02 88888.00 2018-07-26 18:26:02.413 207 11505.18 54.91 56905.06 88888.00 2018-07-26 18:26:02.913 207 11505.16 54.87 56905.10 88888.00 2018-07-26 18:26:03.413 207 11505.19 54.81 56905.02 88888.00 2018-07-26 18:26:03.913 207 11505.22 54.76 56904.91 88888.00 2018-07-26 18:26:04.413 207 11505.18 54.75 56904.99 88888.00 2018-07-26 18:26:04.913 207 11505.28 54.72 56905.04 88888.00 2018-07-26 18:26:05.413 207 11505.28 54.70 56904.93 88888.00 2018-07-26 18:26:05.913 207 11505.27 54.68 56904.92 88888.00 2018-07-26 18:26:06.413 207 11505.34 54.64 56904.90 88888.00 2018-07-26 18:26:06.913 207 11505.36 54.63 56904.96 88888.00 2018-07-26 18:26:07.413 207 11505.35 54.64 56904.86 88888.00 2018-07-26 18:26:07.913 207 11505.37 54.62 56904.71 88888.00 2018-07-26 18:26:08.413 207 11505.41 54.57 56904.78 88888.00 2018-07-26 18:26:08.913 207 11505.40 54.58 56904.80 88888.00 2018-07-26 18:26:09.413 207 11505.39 54.58 56904.77 88888.00 2018-07-26 18:26:09.913 207 11505.46 54.55 56904.58 88888.00 2018-07-26 18:26:10.413 207 11505.48 54.44 56904.63 88888.00 2018-07-26 18:26:10.913 207 11505.48 54.44 56904.64 88888.00 2018-07-26 18:26:11.413 207 11505.53 54.44 56904.61 88888.00 2018-07-26 18:26:11.913 207 11505.51 54.40 56904.51 88888.00 2018-07-26 18:26:12.413 207 11505.55 54.38 56904.41 88888.00 2018-07-26 18:26:12.913 207 11505.64 54.43 56904.44 88888.00 2018-07-26 18:26:13.413 207 11505.67 54.36 56904.38 88888.00 2018-07-26 18:26:13.913 207 11505.63 54.35 56904.31 88888.00 2018-07-26 18:26:14.413 207 11505.71 54.34 56904.26 88888.00 2018-07-26 18:26:14.913 207 11505.75 54.24 56904.33 88888.00 2018-07-26 18:26:15.413 207 11505.76 54.22 56904.23 88888.00 2018-07-26 18:26:15.913 207 11505.77 54.26 56904.14 88888.00 2018-07-26 18:26:16.413 207 11505.82 54.29 56904.09 88888.00 2018-07-26 18:26:16.913 207 11505.78 54.27 56904.15 88888.00 2018-07-26 18:26:17.413 207 11505.81 54.26 56904.13 88888.00 2018-07-26 18:26:17.913 207 11505.83 54.27 56904.01 88888.00 2018-07-26 18:26:18.413 207 11505.81 54.28 56903.91 88888.00 2018-07-26 18:26:18.913 207 11505.81 54.28 56903.89 88888.00 2018-07-26 18:26:19.413 207 11505.92 54.26 56903.96 88888.00 2018-07-26 18:26:19.913 207 11505.92 54.24 56903.97 88888.00 2018-07-26 18:26:20.413 207 11505.94 54.23 56903.90 88888.00 2018-07-26 18:26:20.913 207 11505.98 54.20 56903.86 88888.00 2018-07-26 18:26:21.413 207 11505.97 54.19 56903.87 88888.00 2018-07-26 18:26:21.913 207 11506.01 54.14 56903.86 88888.00 2018-07-26 18:26:22.413 207 11506.05 54.16 56903.94 88888.00 2018-07-26 18:26:22.913 207 11506.05 54.23 56903.81 88888.00 2018-07-26 18:26:23.413 207 11506.04 54.29 56903.80 88888.00 2018-07-26 18:26:23.913 207 11506.11 54.34 56903.86 88888.00 2018-07-26 18:26:24.413 207 11506.17 54.29 56903.89 88888.00 2018-07-26 18:26:24.913 207 11506.11 54.24 56903.77 88888.00 2018-07-26 18:26:25.413 207 11506.15 54.26 56903.74 88888.00 2018-07-26 18:26:25.913 207 11506.22 54.28 56903.82 88888.00 2018-07-26 18:26:26.413 207 11506.20 54.28 56903.83 88888.00 2018-07-26 18:26:26.913 207 11506.20 54.34 56903.75 88888.00 2018-07-26 18:26:27.413 207 11506.27 54.35 56903.68 88888.00 2018-07-26 18:26:28.413 207 11506.25 54.35 56903.80 88888.00 2018-07-26 18:26:28.913 207 11506.25 54.31 56903.80 88888.00 2018-07-26 18:26:29.413 207 11506.24 54.28 56903.76 88888.00 2018-07-26 18:26:29.913 207 11506.20 54.33 56903.82 88888.00 2018-07-26 18:26:30.413 207 11506.27 54.29 56903.87 88888.00 2018-07-26 18:26:30.913 207 11506.30 54.26 56903.80 88888.00 2018-07-26 18:26:31.413 207 11506.26 54.28 56903.77 88888.00 2018-07-26 18:26:31.913 207 11506.29 54.35 56903.80 88888.00 2018-07-26 18:26:32.413 207 11506.36 54.31 56903.93 88888.00 2018-07-26 18:26:32.913 207 11506.30 54.29 56903.89 88888.00 2018-07-26 18:26:33.413 207 11506.22 54.33 56903.90 88888.00 2018-07-26 18:26:33.913 207 11506.30 54.36 56903.95 88888.00 2018-07-26 18:26:34.413 207 11506.32 54.36 56903.97 88888.00 2018-07-26 18:26:34.913 207 11506.25 54.37 56904.03 88888.00 2018-07-26 18:26:35.413 207 11506.31 54.31 56904.02 88888.00 2018-07-26 18:26:35.913 207 11506.29 54.29 56904.14 88888.00 2018-07-26 18:26:36.413 207 11506.29 54.31 56904.08 88888.00 2018-07-26 18:26:36.913 207 11506.31 54.35 56903.97 88888.00 2018-07-26 18:26:37.413 207 11506.34 54.40 56904.08 88888.00 2018-07-26 18:26:38.413 207 11506.39 54.33 56904.06 88888.00 2018-07-26 18:26:38.913 207 11506.40 54.30 56904.07 88888.00 2018-07-26 18:26:39.413 207 11506.34 54.34 56904.13 88888.00 2018-07-26 18:26:39.913 207 11506.34 54.42 56904.20 88888.00 2018-07-26 18:26:40.413 207 11506.36 54.45 56904.08 88888.00 2018-07-26 18:26:40.913 207 11506.34 54.43 56904.21 88888.00 2018-07-26 18:26:41.413 207 11506.33 54.43 56904.25 88888.00 2018-07-26 18:26:41.913 207 11506.32 54.53 56904.20 88888.00 2018-07-26 18:26:42.404 207 11506.24 54.54 56904.28 88888.00 2018-07-26 18:26:42.904 207 11506.22 54.58 56904.35 88888.00 2018-07-26 18:26:43.404 207 11506.25 54.62 56904.34 88888.00 2018-07-26 18:26:43.904 207 11506.25 54.62 56904.44 88888.00 2018-07-26 18:26:44.404 207 11506.27 54.65 56904.46 88888.00 2018-07-26 18:26:44.904 207 11506.29 54.70 56904.44 88888.00 2018-07-26 18:26:45.404 207 11506.31 54.72 56904.51 88888.00 2018-07-26 18:26:45.904 207 11506.25 54.79 56904.49 88888.00 2018-07-26 18:26:46.404 207 11506.30 54.79 56904.53 88888.00 2018-07-26 18:26:46.904 207 11506.30 54.76 56904.71 88888.00 2018-07-26 18:26:47.404 207 11506.25 54.82 56904.73 88888.00 2018-07-26 18:26:47.904 207 11506.25 54.82 56904.67 88888.00 2018-07-26 18:26:48.404 207 11506.24 54.82 56904.81 88888.00 2018-07-26 18:26:48.904 207 11506.13 54.79 56904.81 88888.00 2018-07-26 18:26:49.404 207 11506.11 54.88 56904.84 88888.00 2018-07-26 18:26:49.904 207 11506.13 54.94 56905.04 88888.00 2018-07-26 18:26:50.404 207 11506.08 54.96 56905.02 88888.00 2018-07-26 18:26:50.904 207 11506.03 54.98 56905.05 88888.00 2018-07-26 18:26:51.404 207 11506.06 55.05 56905.23 88888.00 2018-07-26 18:26:51.904 207 11506.04 55.04 56905.24 88888.00 2018-07-26 18:26:52.404 207 11505.97 55.06 56905.29 88888.00 2018-07-26 18:26:52.904 207 11506.02 55.18 56905.42 88888.00 2018-07-26 18:26:53.404 207 11506.01 55.19 56905.50 88888.00 2018-07-26 18:26:53.904 207 11505.94 55.19 56905.55 88888.00 2018-07-26 18:26:54.404 207 11505.90 55.23 56905.53 88888.00 2018-07-26 18:26:54.904 207 11505.88 55.25 56905.69 88888.00 2018-07-26 18:26:55.404 207 11505.81 55.25 56905.76 88888.00 2018-07-26 18:26:55.904 207 11505.77 55.33 56905.85 88888.00 2018-07-26 18:26:56.404 207 11505.83 55.38 56905.87 88888.00 2018-07-26 18:26:56.904 207 11505.78 55.43 56906.00 88888.00 2018-07-26 18:26:57.404 207 11505.74 55.40 56906.20 88888.00 2018-07-26 18:26:57.904 207 11505.76 55.42 56906.24 88888.00 2018-07-26 18:26:58.404 207 11505.73 55.43 56906.24 88888.00 2018-07-26 18:26:58.904 207 11505.71 55.53 56906.24 88888.00 2018-07-26 18:26:59.404 207 11505.74 55.58 56906.37 88888.00 2018-07-26 18:26:59.904 207 11505.73 55.60 56906.49 88888.00 2018-07-26 18:27:00.404 207 11505.67 55.62 56906.53 88888.00 2018-07-26 18:27:00.904 207 11505.67 55.63 56906.54 88888.00 2018-07-26 18:27:01.404 207 11505.64 55.59 56906.54 88888.00 2018-07-26 18:27:01.904 207 11505.61 55.69 56906.64 88888.00 2018-07-26 18:27:02.404 207 11505.64 55.74 56906.72 88888.00 2018-07-26 18:27:02.904 207 11505.64 55.71 56906.82 88888.00 2018-07-26 18:27:03.404 207 11505.61 55.76 56906.92 88888.00 2018-07-26 18:27:03.904 207 11505.60 55.79 56906.99 88888.00 2018-07-26 18:27:04.404 207 11505.62 55.81 56906.90 88888.00 2018-07-26 18:27:04.904 207 11505.62 55.84 56906.90 88888.00 2018-07-26 18:27:05.404 207 11505.60 55.86 56906.94 88888.00 2018-07-26 18:27:05.904 207 11505.61 55.87 56906.98 88888.00 2018-07-26 18:27:06.404 207 11505.58 55.86 56907.08 88888.00 2018-07-26 18:27:06.904 207 11505.53 55.87 56907.10 88888.00 2018-07-26 18:27:07.404 207 11505.58 55.92 56907.24 88888.00 2018-07-26 18:27:07.904 207 11505.54 55.93 56907.28 88888.00 2018-07-26 18:27:08.404 207 11505.50 55.97 56907.28 88888.00 2018-07-26 18:27:08.904 207 11505.55 55.96 56907.34 88888.00 2018-07-26 18:27:09.404 207 11505.50 55.94 56907.31 88888.00 2018-07-26 18:27:09.904 207 11505.48 55.99 56907.33 88888.00 2018-07-26 18:27:10.404 207 11505.55 56.01 56907.33 88888.00 2018-07-26 18:27:10.904 207 11505.58 56.03 56907.39 88888.00 2018-07-26 18:27:11.404 207 11505.48 56.03 56907.40 88888.00 2018-07-26 18:27:11.904 207 11505.50 56.01 56907.40 88888.00 2018-07-26 18:27:12.404 207 11505.53 56.00 56907.49 88888.00 2018-07-26 18:27:12.904 207 11505.48 56.04 56907.54 88888.00 2018-07-26 18:27:13.404 207 11505.42 56.06 56907.56 88888.00 2018-07-26 18:27:13.904 207 11505.48 56.17 56907.59 88888.00 2018-07-26 18:27:14.404 207 11505.50 56.13 56907.60 88888.00 2018-07-26 18:27:14.904 207 11505.48 56.05 56907.61 88888.00 2018-07-26 18:27:15.404 207 11505.57 56.08 56907.59 88888.00 2018-07-26 18:27:15.904 207 11505.60 56.10 56907.54 88888.00 2018-07-26 18:27:16.404 207 11505.54 56.10 56907.54 88888.00 2018-07-26 18:27:16.904 207 11505.58 56.11 56907.48 88888.00 2018-07-26 18:27:17.904 207 11505.55 56.07 56907.43 88888.00 2018-07-26 18:27:18.404 207 11505.60 56.08 56907.42 88888.00 2018-07-26 18:27:18.904 207 11505.60 56.13 56907.40 88888.00 2018-07-26 18:27:19.904 207 11505.54 56.19 56907.46 88888.00 2018-07-26 18:27:20.404 207 11505.60 56.13 56907.49 88888.00 2018-07-26 18:27:20.904 207 11505.60 56.10 56907.49 88888.00 2018-07-26 18:27:21.404 207 11505.66 56.06 56907.48 88888.00 2018-07-26 18:27:21.904 207 11505.68 56.05 56907.48 88888.00 2018-07-26 18:27:22.404 207 11505.61 56.10 56907.46 88888.00 2018-07-26 18:27:22.904 207 11505.56 56.12 56907.44 88888.00 2018-07-26 18:27:23.404 207 11505.64 56.14 56907.43 88888.00 2018-07-26 18:27:23.904 207 11505.62 56.17 56907.36 88888.00 2018-07-26 18:27:24.404 207 11505.62 56.19 56907.39 88888.00 2018-07-26 18:27:24.904 207 11505.67 56.17 56907.29 88888.00 2018-07-26 18:27:25.404 207 11505.67 56.13 56907.23 88888.00 2018-07-26 18:27:25.904 207 11505.69 56.13 56907.15 88888.00 2018-07-26 18:27:26.404 207 11505.69 56.17 56907.10 88888.00 2018-07-26 18:27:26.904 207 11505.77 56.15 56907.20 88888.00 2018-07-26 18:27:27.904 207 11505.83 56.20 56907.25 88888.00 2018-07-26 18:27:28.404 207 11505.89 56.15 56907.21 88888.00 2018-07-26 18:27:28.904 207 11505.85 56.11 56907.20 88888.00 2018-07-26 18:27:29.404 207 11505.88 56.10 56907.12 88888.00 2018-07-26 18:27:29.904 207 11505.91 56.11 56907.10 88888.00 2018-07-26 18:27:30.404 207 11505.89 56.03 56907.09 88888.00 2018-07-26 18:27:30.904 207 11505.90 56.00 56907.04 88888.00 2018-07-26 18:27:31.404 207 11505.96 55.99 56906.91 88888.00 2018-07-26 18:27:31.904 207 11505.95 55.98 56906.80 88888.00 2018-07-26 18:27:32.404 207 11505.96 56.00 56906.80 88888.00 2018-07-26 18:27:32.904 207 11506.09 55.99 56906.75 88888.00 2018-07-26 18:27:33.404 207 11506.09 55.97 56906.72 88888.00 2018-07-26 18:27:33.904 207 11506.08 55.97 56906.65 88888.00 2018-07-26 18:27:34.404 207 11506.16 55.94 56906.62 88888.00 2018-07-26 18:27:34.904 207 11506.17 55.94 56906.63 88888.00 2018-07-26 18:27:35.404 207 11506.17 55.89 56906.59 88888.00 2018-07-26 18:27:35.904 207 11506.19 55.85 56906.47 88888.00 2018-07-26 18:27:36.404 207 11506.20 55.83 56906.35 88888.00 2018-07-26 18:27:36.904 207 11506.18 55.80 56906.26 88888.00 2018-07-26 18:27:37.404 207 11506.30 55.81 56906.25 88888.00 2018-07-26 18:27:37.904 207 11506.34 55.80 56906.24 88888.00 2018-07-26 18:27:38.404 207 11506.29 55.80 56906.30 88888.00 2018-07-26 18:27:38.904 207 11506.30 55.76 56906.22 88888.00 2018-07-26 18:27:39.404 207 11506.40 55.74 56906.19 88888.00 2018-07-26 18:27:39.904 207 11506.38 55.72 56906.14 88888.00 2018-07-26 18:27:40.404 207 11506.38 55.73 56906.11 88888.00 2018-07-26 18:27:40.904 207 11506.47 55.73 56906.02 88888.00 2018-07-26 18:27:41.404 207 11506.47 55.69 56905.95 88888.00 2018-07-26 18:27:41.904 207 11506.48 55.69 56905.93 88888.00 2018-07-26 18:27:42.404 207 11506.55 55.72 56905.90 88888.00 2018-07-26 18:27:42.904 207 11506.53 55.70 56905.99 88888.00 2018-07-26 18:27:43.404 207 11506.55 55.66 56905.98 88888.00 2018-07-26 18:27:43.904 207 11506.59 55.69 56905.99 88888.00 2018-07-26 18:27:44.404 207 11506.65 55.69 56905.90 88888.00 2018-07-26 18:27:44.904 207 11506.66 55.65 56905.85 88888.00 2018-07-26 18:27:45.404 207 11506.72 55.69 56905.76 88888.00 2018-07-26 18:27:45.904 207 11506.75 55.63 56905.77 88888.00 2018-07-26 18:27:46.404 207 11506.73 55.66 56905.86 88888.00 2018-07-26 18:27:46.904 207 11506.78 55.66 56905.89 88888.00 2018-07-26 18:27:47.404 207 11506.86 55.65 56905.94 88888.00 2018-07-26 18:27:47.904 207 11506.81 55.60 56905.93 88888.00 2018-07-26 18:27:48.404 207 11506.79 55.58 56905.87 88888.00 2018-07-26 18:27:48.904 207 11506.87 55.57 56905.85 88888.00 2018-07-26 18:27:49.404 207 11506.82 55.55 56905.80 88888.00 2018-07-26 18:27:49.904 207 11506.79 55.58 56905.80 88888.00 2018-07-26 18:27:50.404 207 11506.88 55.67 56905.76 88888.00 2018-07-26 18:27:50.904 207 11506.90 55.66 56905.79 88888.00 2018-07-26 18:27:51.404 207 11506.87 55.69 56905.82 88888.00 2018-07-26 18:27:51.904 207 11506.92 55.74 56905.85 88888.00 2018-07-26 18:27:52.404 207 11506.96 55.73 56905.86 88888.00 2018-07-26 18:27:52.904 207 11506.92 55.74 56905.87 88888.00 2018-07-26 18:27:53.404 207 11506.99 55.76 56905.88 88888.00 2018-07-26 18:27:53.904 207 11507.02 55.76 56905.83 88888.00 2018-07-26 18:27:54.404 207 11506.97 55.74 56905.77 88888.00 2018-07-26 18:27:54.904 207 11507.01 55.76 56905.77 88888.00 2018-07-26 18:27:55.404 207 11507.06 55.76 56905.77 88888.00 2018-07-26 18:27:55.904 207 11507.02 55.72 56905.74 88888.00 2018-07-26 18:27:56.404 207 11507.02 55.76 56905.75 88888.00 2018-07-26 18:27:56.904 207 11507.10 55.76 56905.81 88888.00 2018-07-26 18:27:57.404 207 11507.08 55.73 56905.90 88888.00 2018-07-26 18:27:57.904 207 11507.09 55.76 56905.86 88888.00 2018-07-26 18:27:58.404 207 11507.16 55.76 56905.87 88888.00 2018-07-26 18:27:58.904 207 11507.13 55.72 56905.82 88888.00 2018-07-26 18:27:59.404 207 11507.06 55.69 56905.79 88888.00 2018-07-26 18:27:59.904 207 11507.10 55.76 56905.76 88888.00 2018-07-26 18:28:00.404 207 11507.16 55.78 56905.75 88888.00 2018-07-26 18:28:01.404 207 11507.12 55.74 56905.76 88888.00 2018-07-26 18:28:01.904 207 11507.13 55.69 56905.69 88888.00 2018-07-26 18:28:02.404 207 11507.06 55.70 56905.70 88888.00 2018-07-26 18:28:02.904 207 11507.07 55.76 56905.73 88888.00 2018-07-26 18:28:03.404 207 11507.15 55.72 56905.73 88888.00 2018-07-26 18:28:03.904 207 11507.17 55.70 56905.76 88888.00 2018-07-26 18:28:04.404 207 11507.19 55.67 56905.76 88888.00 2018-07-26 18:28:04.904 207 11507.23 55.66 56905.75 88888.00 2018-07-26 18:28:05.404 207 11507.20 55.66 56905.70 88888.00 2018-07-26 18:28:05.904 207 11507.19 55.67 56905.72 88888.00 2018-07-26 18:28:06.404 207 11507.21 55.64 56905.67 88888.00 2018-07-26 18:28:06.904 207 11507.21 55.70 56905.56 88888.00 2018-07-26 18:28:07.404 207 11507.16 55.74 56905.51 88888.00 2018-07-26 18:28:07.904 207 11507.16 55.73 56905.45 88888.00 2018-07-26 18:28:08.404 207 11507.19 55.69 56905.47 88888.00 2018-07-26 18:28:08.904 207 11507.16 55.69 56905.50 88888.00 2018-07-26 18:28:09.404 207 11507.17 55.71 56905.55 88888.00 2018-07-26 18:28:09.904 207 11507.20 55.69 56905.57 88888.00 2018-07-26 18:28:10.404 207 11507.20 55.66 56905.53 88888.00 2018-07-26 18:28:10.904 207 11507.17 55.65 56905.57 88888.00 2018-07-26 18:28:11.404 207 11507.15 55.66 56905.45 88888.00 2018-07-26 18:28:11.904 207 11507.10 55.64 56905.37 88888.00 2018-07-26 18:28:12.404 207 11507.12 55.59 56905.40 88888.00 2018-07-26 18:28:12.904 207 11507.19 55.63 56905.42 88888.00 2018-07-26 18:28:13.404 207 11507.14 55.62 56905.45 88888.00 2018-07-26 18:28:13.904 207 11507.07 55.56 56905.40 88888.00 2018-07-26 18:28:14.404 207 11507.13 55.56 56905.41 88888.00 2018-07-26 18:28:14.904 207 11507.14 55.49 56905.41 88888.00 2018-07-26 18:28:15.404 207 11507.13 55.47 56905.44 88888.00 2018-07-26 18:28:15.904 207 11507.16 55.51 56905.34 88888.00 2018-07-26 18:28:16.404 207 11507.14 55.46 56905.24 88888.00 2018-07-26 18:28:16.904 207 11507.06 55.47 56905.30 88888.00 2018-07-26 18:28:17.404 207 11507.12 55.43 56905.32 88888.00 2018-07-26 18:28:17.904 207 11507.09 55.40 56905.42 88888.00 2018-07-26 18:28:18.404 207 11507.01 55.36 56905.41 88888.00 2018-07-26 18:28:18.904 207 11507.03 55.35 56905.36 88888.00 2018-07-26 18:28:19.404 207 11507.06 55.33 56905.24 88888.00 2018-07-26 18:28:19.904 207 11507.03 55.29 56905.19 88888.00 2018-07-26 18:28:20.404 207 11507.05 55.26 56905.13 88888.00 2018-07-26 18:28:20.904 207 11507.03 55.19 56905.21 88888.00 2018-07-26 18:28:21.404 207 11506.99 55.12 56905.22 88888.00 2018-07-26 18:28:21.904 207 11507.00 55.16 56905.21 88888.00 2018-07-26 18:28:22.404 207 11507.09 55.12 56905.13 88888.00 2018-07-26 18:28:22.904 207 11507.08 55.10 56905.04 88888.00 2018-07-26 18:28:23.404 207 11507.02 55.08 56905.04 88888.00 2018-07-26 18:28:23.904 207 11507.07 55.02 56905.04 88888.00 2018-07-26 18:28:24.404 207 11507.06 55.02 56905.10 88888.00 2018-07-26 18:28:24.904 207 11507.00 54.97 56905.10 88888.00 2018-07-26 18:28:25.404 207 11507.05 54.98 56904.99 88888.00 2018-07-26 18:28:25.904 207 11507.10 54.98 56904.89 88888.00 2018-07-26 18:28:26.404 207 11507.10 54.94 56904.93 88888.00 2018-07-26 18:28:26.904 207 11507.15 54.94 56905.03 88888.00 2018-07-26 18:28:27.404 207 11507.21 54.90 56904.96 88888.00 2018-07-26 18:28:27.904 207 11507.16 54.88 56904.84 88888.00 2018-07-26 18:28:28.404 207 11507.20 54.88 56904.70 88888.00 2018-07-26 18:28:28.904 207 11507.26 54.85 56904.68 88888.00 2018-07-26 18:28:29.404 207 11507.24 54.77 56904.74 88888.00 2018-07-26 18:28:29.904 207 11507.26 54.72 56904.68 88888.00 2018-07-26 18:28:30.404 207 11507.31 54.69 56904.60 88888.00 2018-07-26 18:28:30.904 207 11507.29 54.70 56904.51 88888.00 2018-07-26 18:28:31.404 207 11507.33 54.69 56904.48 88888.00 2018-07-26 18:28:31.904 207 11507.40 54.64 56904.55 88888.00 2018-07-26 18:28:32.404 207 11507.38 54.57 56904.51 88888.00 2018-07-26 18:28:32.904 207 11507.40 54.58 56904.41 88888.00 2018-07-26 18:28:33.404 207 11507.49 54.58 56904.33 88888.00 2018-07-26 18:28:33.904 207 11507.54 54.51 56904.36 88888.00 2018-07-26 18:28:34.404 207 11507.55 54.48 56904.32 88888.00 2018-07-26 18:28:34.904 207 11507.68 54.43 56904.26 88888.00 2018-07-26 18:28:35.404 207 11507.73 54.43 56904.12 88888.00 2018-07-26 18:28:35.904 207 11507.71 54.41 56904.09 88888.00 2018-07-26 18:28:36.405 207 11507.78 54.41 56904.06 88888.00 2018-07-26 18:28:36.905 207 11507.83 54.38 56904.12 88888.00 2018-07-26 18:28:37.405 207 11507.82 54.37 56903.96 88888.00 2018-07-26 18:28:37.905 207 11507.85 54.41 56903.87 88888.00 2018-07-26 18:28:38.405 207 11507.89 54.35 56903.84 88888.00 2018-07-26 18:28:38.905 207 11507.92 54.30 56903.88 88888.00 2018-07-26 18:28:39.405 207 11507.92 54.31 56903.86 88888.00 2018-07-26 18:28:39.905 207 11508.00 54.30 56903.70 88888.00 2018-07-26 18:28:40.405 207 11508.01 54.36 56903.63 88888.00 2018-07-26 18:28:40.905 207 11508.04 54.35 56903.68 88888.00 2018-07-26 18:28:41.405 207 11508.15 54.30 56903.70 88888.00 2018-07-26 18:28:41.905 207 11508.18 54.22 56903.61 88888.00 2018-07-26 18:28:42.905 207 11508.25 54.29 56903.43 88888.00 2018-07-26 18:28:43.405 207 11508.33 54.23 56903.54 88888.00 2018-07-26 18:28:43.905 207 11508.31 54.26 56903.52 88888.00 2018-07-26 18:28:44.405 207 11508.34 54.24 56903.48 88888.00 2018-07-26 18:28:44.905 207 11508.49 54.23 56903.36 88888.00 2018-07-26 18:28:45.405 207 11508.48 54.24 56903.39 88888.00 2018-07-26 18:28:45.905 207 11508.53 54.27 56903.44 88888.00 2018-07-26 18:28:46.405 207 11508.55 54.29 56903.45 88888.00 2018-07-26 18:28:46.905 207 11508.52 54.29 56903.33 88888.00 2018-07-26 18:28:47.405 207 11508.55 54.27 56903.31 88888.00 2018-07-26 18:28:47.905 207 11508.60 54.22 56903.33 88888.00 2018-07-26 18:28:48.405 207 11508.63 54.20 56903.45 88888.00 2018-07-26 18:28:48.905 207 11508.66 54.20 56903.36 88888.00 2018-07-26 18:28:49.405 207 11508.70 54.22 56903.31 88888.00 2018-07-26 18:28:49.905 207 11508.68 54.24 56903.25 88888.00 2018-07-26 18:28:50.905 207 11508.81 54.26 56903.43 88888.00 2018-07-26 18:28:51.405 207 11508.80 54.24 56903.46 88888.00 2018-07-26 18:28:51.905 207 11508.73 54.26 56903.51 88888.00 2018-07-26 18:28:52.405 207 11508.73 54.33 56903.54 88888.00 2018-07-26 18:28:52.905 207 11508.77 54.27 56903.54 88888.00 2018-07-26 18:28:53.405 207 11508.74 54.24 56903.52 88888.00 2018-07-26 18:28:53.905 207 11508.74 54.33 56903.56 88888.00 2018-07-26 18:28:54.405 207 11508.74 54.29 56903.61 88888.00 2018-07-26 18:28:54.905 207 11508.67 54.24 56903.63 88888.00 2018-07-26 18:28:55.405 207 11508.68 54.29 56903.68 88888.00 2018-07-26 18:28:55.905 207 11508.82 54.35 56903.75 88888.00 2018-07-26 18:28:56.405 207 11508.76 54.40 56903.80 88888.00 2018-07-26 18:28:56.905 207 11508.65 54.33 56903.80 88888.00 2018-07-26 18:28:57.405 207 11508.67 54.31 56903.83 88888.00 2018-07-26 18:28:57.905 207 11508.68 54.21 56903.93 88888.00 2018-07-26 18:28:58.405 207 11508.63 54.27 56904.00 88888.00 2018-07-26 18:28:58.905 207 11508.65 54.36 56904.10 88888.00 2018-07-26 18:28:59.405 207 11508.63 54.34 56904.13 88888.00 2018-07-26 18:28:59.905 207 11508.58 54.34 56904.16 88888.00 2018-07-26 18:29:00.405 207 11508.58 54.33 56904.31 88888.00 2018-07-26 18:29:00.905 207 11508.58 54.29 56904.32 88888.00 2018-07-26 18:29:01.405 207 11508.48 54.31 56904.33 88888.00 2018-07-26 18:29:01.905 207 11508.49 54.33 56904.36 88888.00 2018-07-26 18:29:02.405 207 11508.49 54.41 56904.44 88888.00 2018-07-26 18:29:02.905 207 11508.47 54.36 56904.55 88888.00 2018-07-26 18:29:03.405 207 11508.45 54.41 56904.60 88888.00 2018-07-26 18:29:03.905 207 11508.44 54.40 56904.64 88888.00 2018-07-26 18:29:04.405 207 11508.36 54.33 56904.74 88888.00 2018-07-26 18:29:04.905 207 11508.39 54.27 56904.83 88888.00 2018-07-26 18:29:05.405 207 11508.36 54.28 56904.91 88888.00 2018-07-26 18:29:05.905 207 11508.31 54.30 56904.97 88888.00 2018-07-26 18:29:06.405 207 11508.32 54.35 56905.00 88888.00 2018-07-26 18:29:06.905 207 11508.35 54.38 56905.08 88888.00 2018-07-26 18:29:07.405 207 11508.34 54.41 56905.17 88888.00 2018-07-26 18:29:07.905 207 11508.29 54.38 56905.18 88888.00 2018-07-26 18:29:08.405 207 11508.27 54.36 56905.18 88888.00 2018-07-26 18:29:08.905 207 11508.28 54.38 56905.25 88888.00 2018-07-26 18:29:09.405 207 11508.24 54.37 56905.35 88888.00 2018-07-26 18:29:09.905 207 11508.25 54.35 56905.35 88888.00 2018-07-26 18:29:10.405 207 11508.26 54.34 56905.40 88888.00 2018-07-26 18:29:10.905 207 11508.22 54.35 56905.49 88888.00 2018-07-26 18:29:11.405 207 11508.24 54.30 56905.49 88888.00 2018-07-26 18:29:11.905 207 11508.28 54.34 56905.51 88888.00 2018-07-26 18:29:12.405 207 11508.25 54.36 56905.54 88888.00 2018-07-26 18:29:12.905 207 11508.21 54.36 56905.57 88888.00 2018-07-26 18:29:13.405 207 11508.25 54.35 56905.62 88888.00 2018-07-26 18:29:14.405 207 11508.25 54.38 56905.64 88888.00 2018-07-26 18:29:14.905 207 11508.29 54.40 56905.72 88888.00 2018-07-26 18:29:15.405 207 11508.25 54.34 56905.73 88888.00 2018-07-26 18:29:15.905 207 11508.20 54.31 56905.77 88888.00 2018-07-26 18:29:16.405 207 11508.25 54.36 56905.87 88888.00 2018-07-26 18:29:16.905 207 11508.25 54.38 56905.87 88888.00 2018-07-26 18:29:17.405 207 11508.25 54.35 56906.00 88888.00 2018-07-26 18:29:17.905 207 11508.29 54.31 56906.02 88888.00 2018-07-26 18:29:18.405 207 11508.26 54.30 56906.01 88888.00 2018-07-26 18:29:18.905 207 11508.22 54.35 56906.01 88888.00 2018-07-26 18:29:19.405 207 11508.25 54.42 56905.94 88888.00 2018-07-26 18:29:19.905 207 11508.31 54.38 56905.96 88888.00 2018-07-26 18:29:20.405 207 11508.29 54.38 56905.95 88888.00 2018-07-26 18:29:20.905 207 11508.31 54.36 56906.02 88888.00 2018-07-26 18:29:21.405 207 11508.38 54.35 56906.08 88888.00 2018-07-26 18:29:21.905 207 11508.33 54.40 56906.12 88888.00 2018-07-26 18:29:22.405 207 11508.29 54.40 56906.22 88888.00 2018-07-26 18:29:22.905 207 11508.33 54.41 56906.15 88888.00 2018-07-26 18:29:23.405 207 11508.33 54.41 56906.21 88888.00 2018-07-26 18:29:24.405 207 11508.36 54.50 56906.19 88888.00 2018-07-26 18:29:24.905 207 11508.38 54.53 56906.15 88888.00 2018-07-26 18:29:25.405 207 11508.36 54.49 56906.22 88888.00 2018-07-26 18:29:25.905 207 11508.44 54.54 56906.30 88888.00 2018-07-26 18:29:26.405 207 11508.40 54.48 56906.33 88888.00 2018-07-26 18:29:26.905 207 11508.44 54.54 56906.28 88888.00 2018-07-26 18:29:27.405 207 11508.45 54.63 56906.22 88888.00 2018-07-26 18:29:27.905 207 11508.53 54.63 56906.28 88888.00 2018-07-26 18:29:28.405 207 11508.46 54.58 56906.30 88888.00 2018-07-26 18:29:28.905 207 11508.46 54.58 56906.37 88888.00 2018-07-26 18:29:29.405 207 11508.53 54.68 56906.33 88888.00 2018-07-26 18:29:29.905 207 11508.55 54.69 56906.34 88888.00 2018-07-26 18:29:30.405 207 11508.49 54.65 56906.22 88888.00 2018-07-26 18:29:30.905 207 11508.53 54.65 56906.27 88888.00 2018-07-26 18:29:31.405 207 11508.53 54.64 56906.19 88888.00 2018-07-26 18:29:31.905 207 11508.54 54.72 56906.30 88888.00 2018-07-26 18:29:32.405 207 11508.59 54.77 56906.27 88888.00 2018-07-26 18:29:32.905 207 11508.59 54.72 56906.37 88888.00 2018-07-26 18:29:33.405 207 11508.56 54.74 56906.28 88888.00 2018-07-26 18:29:33.905 207 11508.60 54.77 56906.39 88888.00 2018-07-26 18:29:34.405 207 11508.59 54.76 56906.33 88888.00 2018-07-26 18:29:34.905 207 11508.58 54.79 56906.47 88888.00 2018-07-26 18:29:35.405 207 11508.58 54.83 56906.39 88888.00 2018-07-26 18:29:35.905 207 11508.62 54.82 56906.40 88888.00 2018-07-26 18:29:36.405 207 11508.56 54.85 56906.30 88888.00 2018-07-26 18:29:36.905 207 11508.59 54.84 56906.47 88888.00 2018-07-26 18:29:37.405 207 11508.61 54.85 56906.45 88888.00 2018-07-26 18:29:37.905 207 11508.60 54.85 56906.44 88888.00 2018-07-26 18:29:38.405 207 11508.53 54.88 56906.31 88888.00 2018-07-26 18:29:38.905 207 11508.66 54.87 56906.39 88888.00 2018-07-26 18:29:39.405 207 11508.55 54.87 56906.43 88888.00 2018-07-26 18:29:39.905 207 11508.55 54.91 56906.57 88888.00 2018-07-26 18:29:40.405 207 11508.58 54.96 56906.51 88888.00 2018-07-26 18:29:40.905 207 11508.56 54.99 56906.52 88888.00 2018-07-26 18:29:41.405 207 11508.49 54.95 56906.53 88888.00 2018-07-26 18:29:41.905 207 11508.53 54.95 56906.56 88888.00 2018-07-26 18:29:42.405 207 11508.53 55.01 56906.54 88888.00 2018-07-26 18:29:42.905 207 11508.52 54.98 56906.46 88888.00 2018-07-26 18:29:43.405 207 11508.49 54.91 56906.44 88888.00 2018-07-26 18:29:43.905 207 11508.48 54.92 56906.44 88888.00 2018-07-26 18:29:44.405 207 11508.45 54.91 56906.56 88888.00 2018-07-26 18:29:44.905 207 11508.49 54.95 56906.57 88888.00 2018-07-26 18:29:45.405 207 11508.47 55.01 56906.54 88888.00 2018-07-26 18:29:45.905 207 11508.41 55.01 56906.49 88888.00 2018-07-26 18:29:46.405 207 11508.38 55.04 56906.54 88888.00 2018-07-26 18:29:46.905 207 11508.40 55.01 56906.62 88888.00 2018-07-26 18:29:47.405 207 11508.35 55.01 56906.78 88888.00 2018-07-26 18:29:47.905 207 11508.32 54.99 56906.69 88888.00 2018-07-26 18:29:48.405 207 11508.31 55.02 56906.67 88888.00 2018-07-26 18:29:48.905 207 11508.27 55.01 56906.62 88888.00 2018-07-26 18:29:49.405 207 11508.19 55.03 56906.71 88888.00 2018-07-26 18:29:49.905 207 11508.17 55.03 56906.71 88888.00 2018-07-26 18:29:50.405 207 11508.20 55.03 56906.84 88888.00 2018-07-26 18:29:50.905 207 11508.19 55.02 56906.77 88888.00 2018-07-26 18:29:51.405 207 11508.22 55.04 56906.76 88888.00 2018-07-26 18:29:51.905 207 11508.19 55.03 56906.73 88888.00 2018-07-26 18:29:52.405 207 11508.12 55.04 56906.84 88888.00 2018-07-26 18:29:52.905 207 11508.15 55.09 56906.76 88888.00 2018-07-26 18:29:53.405 207 11508.15 55.02 56906.80 88888.00 2018-07-26 18:29:53.905 207 11508.06 55.11 56906.67 88888.00 2018-07-26 18:29:54.405 207 11508.08 55.11 56906.75 88888.00 2018-07-26 18:29:54.905 207 11508.13 55.11 56906.79 88888.00 2018-07-26 18:29:55.905 207 11508.07 55.18 56906.84 88888.00 2018-07-26 18:29:56.405 207 11508.20 55.22 56906.88 88888.00 2018-07-26 18:29:56.905 207 11508.17 55.21 56906.76 88888.00 2018-07-26 18:29:57.405 207 11508.08 55.21 56906.79 88888.00 2018-07-26 18:29:57.905 207 11508.17 55.23 56906.79 88888.00 2018-07-26 18:29:58.405 207 11508.20 55.23 56906.95 88888.00 2018-07-26 18:29:58.905 207 11508.18 55.25 56906.76 88888.00 2018-07-26 18:29:59.405 207 11508.24 55.29 56906.83 88888.00 2018-07-26 18:29:59.905 207 11508.28 55.30 56906.79 88888.00 2018-07-26 18:30:00.405 207 11508.32 55.35 56906.91 88888.00 2018-07-26 18:30:00.905 207 11508.35 55.35 56906.75 88888.00 2018-07-26 18:30:01.405 207 11508.46 55.32 56906.77 88888.00 2018-07-26 18:30:01.905 207 11508.41 55.37 56906.65 88888.00 2018-07-26 18:30:02.405 207 11508.45 55.39 56906.86 88888.00 2018-07-26 18:30:02.905 207 11508.47 55.44 56906.80 88888.00 2018-07-26 18:30:03.405 207 11508.55 55.47 56906.76 88888.00 2018-07-26 18:30:03.905 207 11508.61 55.52 56906.73 88888.00 2018-07-26 18:30:04.405 207 11508.63 55.53 56906.76 88888.00 2018-07-26 18:30:04.905 207 11508.66 55.57 56906.83 88888.00 2018-07-26 18:30:05.905 207 11508.76 55.62 56906.71 88888.00 2018-07-26 18:30:06.405 207 11508.76 55.57 56906.63 88888.00 2018-07-26 18:30:06.905 207 11508.82 55.60 56906.78 88888.00 2018-07-26 18:30:07.405 207 11508.81 55.69 56906.71 88888.00 2018-07-26 18:30:07.905 207 11508.93 55.72 56906.60 88888.00 2018-07-26 18:30:08.405 207 11508.91 55.76 56906.80 88888.00 2018-07-26 18:30:08.905 207 11508.96 55.77 56906.64 88888.00 2018-07-26 18:30:09.405 207 11509.07 55.76 56906.69 88888.00 2018-07-26 18:30:09.905 207 11509.12 55.78 56906.69 88888.00 2018-07-26 18:30:10.405 207 11509.19 55.85 56906.64 88888.00 2018-07-26 18:30:10.906 207 11509.28 55.89 56906.69 88888.00 2018-07-26 18:30:11.406 207 11509.23 55.85 56906.54 88888.00 2018-07-26 18:30:11.906 207 11509.31 55.92 56906.70 88888.00 2018-07-26 18:30:12.406 207 11509.33 55.99 56906.71 88888.00 2018-07-26 18:30:12.906 207 11509.35 55.98 56906.50 88888.00 2018-07-26 18:30:13.406 207 11509.43 56.01 56906.66 88888.00 2018-07-26 18:30:13.906 207 11509.53 56.03 56906.62 88888.00 2018-07-26 18:30:14.406 207 11509.56 55.81 56906.49 88888.00 2018-07-26 18:30:14.906 207 11509.60 55.79 56906.67 88888.00 2018-07-26 18:30:15.406 207 11509.60 56.06 56906.59 88888.00 2018-07-26 18:30:15.906 207 11509.64 56.13 56906.45 88888.00 2018-07-26 18:30:16.406 207 11509.70 56.18 56906.67 88888.00 2018-07-26 18:30:16.906 207 11509.74 56.25 56906.63 88888.00 2018-07-26 18:30:17.406 207 11509.83 56.27 56906.52 88888.00 2018-07-26 18:30:17.906 207 11509.84 56.27 56906.66 88888.00 2018-07-26 18:30:18.406 207 11509.80 56.32 56906.75 88888.00 2018-07-26 18:30:18.906 207 11509.81 56.33 56906.57 88888.00 2018-07-26 18:30:19.406 207 11509.90 56.37 56906.50 88888.00 2018-07-26 18:30:19.906 207 11509.88 56.37 56906.72 88888.00 2018-07-26 18:30:20.406 207 11509.92 56.38 56906.63 88888.00 2018-07-26 18:30:20.906 207 11509.94 56.39 56906.51 88888.00 2018-07-26 18:30:21.406 207 11510.01 56.41 56906.75 88888.00 2018-07-26 18:30:21.906 207 11510.06 56.45 56906.79 88888.00 2018-07-26 18:30:22.406 207 11510.00 56.46 56906.71 88888.00 2018-07-26 18:30:22.906 207 11510.06 56.53 56906.66 88888.00 2018-07-26 18:30:23.406 207 11510.11 56.55 56906.79 88888.00 2018-07-26 18:30:23.906 207 11510.08 56.54 56906.85 88888.00 2018-07-26 18:30:24.406 207 11510.02 56.57 56906.66 88888.00 2018-07-26 18:30:24.906 207 11510.08 56.61 56906.75 88888.00 2018-07-26 18:30:25.406 207 11510.16 56.60 56906.84 88888.00 2018-07-26 18:30:25.906 207 11510.08 56.60 56906.97 88888.00 2018-07-26 18:30:26.406 207 11510.04 56.68 56906.84 88888.00 2018-07-26 18:30:26.906 207 11510.14 56.68 56906.75 88888.00 2018-07-26 18:30:27.406 207 11510.14 56.67 56906.86 88888.00 2018-07-26 18:30:27.906 207 11510.14 56.71 56906.99 88888.00 2018-07-26 18:30:28.406 207 11510.12 56.73 56906.95 88888.00 2018-07-26 18:30:28.906 207 11510.08 56.69 56906.78 88888.00 2018-07-26 18:30:29.406 207 11510.09 56.73 56906.90 88888.00 2018-07-26 18:30:29.906 207 11510.13 56.78 56907.16 88888.00 2018-07-26 18:30:30.406 207 11510.11 56.76 56907.29 88888.00 2018-07-26 18:30:30.906 207 11510.02 56.80 56907.03 88888.00 2018-07-26 18:30:31.406 207 11510.08 56.82 56906.94 88888.00 2018-07-26 18:30:31.906 207 11510.13 56.79 56907.02 88888.00 2018-07-26 18:30:32.406 207 11510.08 56.79 56907.23 88888.00 2018-07-26 18:30:32.906 207 11510.04 56.79 56907.22 88888.00 2018-07-26 18:30:33.406 207 11510.02 56.80 56907.16 88888.00 2018-07-26 18:30:33.906 207 11510.00 56.87 56907.05 88888.00 2018-07-26 18:30:34.406 207 11510.07 56.88 56907.22 88888.00 2018-07-26 18:30:34.906 207 11510.09 56.81 56907.33 88888.00 2018-07-26 18:30:35.406 207 11509.99 56.78 56907.40 88888.00 2018-07-26 18:30:35.906 207 11509.95 56.82 56907.24 88888.00 2018-07-26 18:30:36.406 207 11509.99 56.88 56907.17 88888.00 2018-07-26 18:30:36.906 207 11509.97 56.88 56907.22 88888.00 2018-07-26 18:30:37.406 207 11509.93 56.86 56907.46 88888.00 2018-07-26 18:30:37.906 207 11509.95 56.81 56907.41 88888.00 2018-07-26 18:30:38.406 207 11509.86 56.83 56907.33 88888.00 2018-07-26 18:30:38.906 207 11509.83 56.86 56907.24 88888.00 2018-07-26 18:30:39.406 207 11509.92 56.85 56907.41 88888.00 2018-07-26 18:30:39.906 207 11509.88 56.81 56907.61 88888.00 2018-07-26 18:30:40.406 207 11509.74 56.83 56907.72 88888.00 2018-07-26 18:30:40.906 207 11509.70 56.78 56907.62 88888.00 2018-07-26 18:30:41.406 207 11509.74 56.76 56907.54 88888.00 2018-07-26 18:30:41.906 207 11509.73 56.74 56907.52 88888.00 2018-07-26 18:30:42.406 207 11509.79 56.71 56907.69 88888.00 2018-07-26 18:30:42.906 207 11509.75 56.69 56907.84 88888.00 2018-07-26 18:30:43.406 207 11509.66 56.74 56907.85 88888.00 2018-07-26 18:30:43.906 207 11509.59 56.72 56907.73 88888.00 2018-07-26 18:30:44.406 207 11509.63 56.65 56907.67 88888.00 2018-07-26 18:30:44.906 207 11509.63 56.66 56907.73 88888.00 2018-07-26 18:30:45.406 207 11509.60 56.69 56907.94 88888.00 2018-07-26 18:30:45.906 207 11509.58 56.69 56907.99 88888.00 2018-07-26 18:30:46.406 207 11509.49 56.71 56907.95 88888.00 2018-07-26 18:30:46.906 207 11509.36 56.74 56907.75 88888.00 2018-07-26 18:30:47.406 207 11509.43 56.65 56907.76 88888.00 2018-07-26 18:30:47.906 207 11509.45 56.62 56907.93 88888.00 2018-07-26 18:30:48.406 207 11509.39 56.66 56908.11 88888.00 2018-07-26 18:30:48.906 207 11509.38 56.66 56908.07 88888.00 2018-07-26 18:30:49.406 207 11509.30 56.65 56907.98 88888.00 2018-07-26 18:30:49.906 207 11509.22 56.69 56907.81 88888.00 2018-07-26 18:30:50.406 207 11509.30 56.65 56907.92 88888.00 2018-07-26 18:30:50.906 207 11509.31 56.59 56908.07 88888.00 2018-07-26 18:30:51.406 207 11509.25 56.59 56908.13 88888.00 2018-07-26 18:30:51.906 207 11509.15 56.59 56908.00 88888.00 2018-07-26 18:30:52.406 207 11509.07 56.54 56907.88 88888.00 2018-07-26 18:30:52.906 207 11509.02 56.47 56907.93 88888.00 2018-07-26 18:30:53.406 207 11508.96 56.47 56908.07 88888.00 2018-07-26 18:30:53.906 207 11508.91 56.51 56907.99 88888.00 2018-07-26 18:30:54.406 207 11508.86 56.47 56907.80 88888.00 2018-07-26 18:30:54.906 207 11508.87 56.47 56907.94 88888.00 2018-07-26 18:30:55.406 207 11508.91 56.44 56908.00 88888.00 2018-07-26 18:30:55.906 207 11508.82 56.41 56907.95 88888.00 2018-07-26 18:30:56.406 207 11508.77 56.37 56907.79 88888.00 2018-07-26 18:30:56.906 207 11508.82 56.32 56907.92 88888.00 2018-07-26 18:30:57.406 207 11508.75 56.30 56908.01 88888.00 2018-07-26 18:30:57.906 207 11508.61 56.28 56907.78 88888.00 2018-07-26 18:30:58.406 207 11508.65 56.30 56907.80 88888.00 2018-07-26 18:30:58.906 207 11508.69 56.21 56907.86 88888.00 2018-07-26 18:30:59.406 207 11508.55 56.21 56907.72 88888.00 2018-07-26 18:30:59.906 207 11508.56 56.32 56907.69 88888.00 2018-07-26 18:31:00.406 207 11508.61 56.24 56907.79 88888.00 2018-07-26 18:31:00.906 207 11508.44 56.23 56907.69 88888.00 2018-07-26 18:31:01.406 207 11508.47 56.20 56907.61 88888.00 2018-07-26 18:31:01.906 207 11508.54 56.13 56907.69 88888.00 2018-07-26 18:31:02.406 207 11508.42 56.12 56907.69 88888.00 2018-07-26 18:31:02.906 207 11508.45 56.13 56907.60 88888.00 2018-07-26 18:31:03.406 207 11508.44 56.10 56907.67 88888.00 2018-07-26 18:31:03.906 207 11508.31 56.06 56907.59 88888.00 2018-07-26 18:31:04.406 207 11508.33 56.10 56907.60 88888.00 2018-07-26 18:31:04.906 207 11508.34 56.15 56907.65 88888.00 2018-07-26 18:31:05.406 207 11508.32 56.10 56907.49 88888.00 2018-07-26 18:31:05.906 207 11508.33 56.06 56907.63 88888.00 2018-07-26 18:31:06.406 207 11508.32 56.05 56907.49 88888.00 2018-07-26 18:31:06.906 207 11508.35 56.00 56907.40 88888.00 2018-07-26 18:31:07.406 207 11508.35 56.04 56907.63 88888.00 2018-07-26 18:31:07.906 207 11508.35 56.06 56907.47 88888.00 2018-07-26 18:31:09.406 207 11508.19 55.98 56907.47 88888.00 2018-07-26 18:31:09.906 207 11508.28 55.91 56907.53 88888.00 2018-07-26 18:31:10.406 207 11508.18 55.98 56907.52 88888.00 2018-07-26 18:31:10.906 207 11508.24 56.01 56907.56 88888.00 2018-07-26 18:31:11.406 207 11508.28 56.00 56907.61 88888.00 2018-07-26 18:31:11.906 207 11508.25 56.01 56907.46 88888.00 2018-07-26 18:31:12.406 207 11508.25 55.97 56907.60 88888.00 2018-07-26 18:31:12.906 207 11508.26 56.00 56907.55 88888.00 2018-07-26 18:31:13.406 207 11508.22 55.97 56907.42 88888.00 2018-07-26 18:31:13.906 207 11508.17 55.98 56907.67 88888.00 2018-07-26 18:31:14.406 207 11508.18 56.00 56907.55 88888.00 2018-07-26 18:31:14.906 207 11508.27 55.99 56907.55 88888.00 2018-07-26 18:31:15.406 207 11508.21 56.03 56907.67 88888.00 2018-07-26 18:31:15.906 207 11508.22 56.03 56907.63 88888.00 2018-07-26 18:31:16.406 207 11508.32 55.99 56907.73 88888.00 2018-07-26 18:31:16.906 207 11508.22 56.01 56907.69 88888.00 2018-07-26 18:31:17.406 207 11508.26 56.04 56907.69 88888.00 2018-07-26 18:31:17.906 207 11508.34 56.01 56907.75 88888.00 2018-07-26 18:31:18.406 207 11508.27 56.03 56907.56 88888.00 2018-07-26 18:31:18.906 207 11508.31 56.11 56907.71 88888.00 2018-07-26 18:31:19.406 207 11508.34 56.10 56907.76 88888.00 2018-07-26 18:31:19.906 207 11508.34 56.06 56907.61 88888.00 2018-07-26 18:31:20.406 207 11508.38 56.08 56907.73 88888.00 2018-07-26 18:31:20.906 207 11508.40 56.06 56907.65 88888.00 2018-07-26 18:31:21.406 207 11508.33 56.06 56907.49 88888.00 2018-07-26 18:31:21.906 207 11508.35 56.13 56907.72 88888.00 2018-07-26 18:31:22.406 207 11508.36 56.18 56907.68 88888.00 2018-07-26 18:31:22.906 207 11508.45 56.17 56907.59 88888.00 2018-07-26 18:31:23.406 207 11508.47 56.18 56907.85 88888.00 2018-07-26 18:31:23.906 207 11508.42 56.25 56907.74 88888.00 2018-07-26 18:31:24.406 207 11508.46 56.20 56907.68 88888.00 2018-07-26 18:31:24.906 207 11508.48 56.23 56907.87 88888.00 2018-07-26 18:31:25.406 207 11508.45 56.28 56907.74 88888.00 2018-07-26 18:31:25.906 207 11508.48 56.31 56907.68 88888.00 2018-07-26 18:31:26.406 207 11508.53 56.31 56907.93 88888.00 2018-07-26 18:31:26.906 207 11508.49 56.31 56907.84 88888.00 2018-07-26 18:31:27.406 207 11508.55 56.27 56907.76 88888.00 2018-07-26 18:31:27.906 207 11508.56 56.30 56907.92 88888.00 2018-07-26 18:31:28.406 207 11508.52 56.37 56907.86 88888.00 2018-07-26 18:31:28.906 207 11508.60 56.38 56907.72 88888.00 2018-07-26 18:31:29.406 207 11508.66 56.40 56907.81 88888.00 2018-07-26 18:31:29.906 207 11508.58 56.42 56907.94 88888.00 2018-07-26 18:31:30.406 207 11508.59 56.45 56907.76 88888.00 2018-07-26 18:31:30.906 207 11508.68 56.44 56907.74 88888.00 2018-07-26 18:31:31.406 207 11508.63 56.51 56907.99 88888.00 2018-07-26 18:31:31.906 207 11508.61 56.53 56907.79 88888.00 2018-07-26 18:31:32.406 207 11508.61 56.54 56907.68 88888.00 2018-07-26 18:31:32.906 207 11508.65 56.54 56907.89 88888.00 2018-07-26 18:31:33.406 207 11508.61 56.55 56907.79 88888.00 2018-07-26 18:31:33.906 207 11508.66 56.52 56907.66 88888.00 2018-07-26 18:31:34.406 207 11508.67 56.57 56907.84 88888.00 2018-07-26 18:31:34.906 207 11508.61 56.62 56907.84 88888.00 2018-07-26 18:31:35.406 207 11508.66 56.67 56907.75 88888.00 2018-07-26 18:31:35.906 207 11508.65 56.66 56907.76 88888.00 2018-07-26 18:31:36.906 207 11508.60 56.66 56907.86 88888.00 2018-07-26 18:31:37.406 207 11508.56 56.66 56907.79 88888.00 2018-07-26 18:31:37.906 207 11508.56 56.68 56908.01 88888.00 2018-07-26 18:31:38.406 207 11508.58 56.71 56907.86 88888.00 2018-07-26 18:31:38.906 207 11508.55 56.72 56907.75 88888.00 2018-07-26 18:31:39.406 207 11508.54 56.72 56907.97 88888.00 2018-07-26 18:31:39.906 207 11508.54 56.78 56907.88 88888.00 2018-07-26 18:31:40.406 207 11508.49 56.78 56907.75 88888.00 2018-07-26 18:31:40.906 207 11508.48 56.75 56907.89 88888.00 2018-07-26 18:31:41.406 207 11508.49 56.78 56907.88 88888.00 2018-07-26 18:31:41.906 207 11508.54 56.78 56907.76 88888.00 2018-07-26 18:31:42.406 207 11508.53 56.76 56907.82 88888.00 2018-07-26 18:31:42.906 207 11508.47 56.79 56907.93 88888.00 2018-07-26 18:31:43.406 207 11508.47 56.83 56907.81 88888.00 2018-07-26 18:31:43.906 207 11508.47 56.85 56907.86 88888.00 2018-07-26 18:31:44.406 207 11508.47 56.86 56908.00 88888.00 2018-07-26 18:31:44.906 207 11508.46 56.86 56907.94 88888.00 2018-07-26 18:31:45.406 207 11508.48 56.85 56907.84 88888.00 2018-07-26 18:31:45.906 207 11508.44 56.87 56908.02 88888.00 2018-07-26 18:31:46.406 207 11508.40 56.94 56907.93 88888.00 2018-07-26 18:31:46.906 207 11508.47 56.94 56907.85 88888.00 2018-07-26 18:31:47.406 207 11508.51 56.93 56908.04 88888.00 2018-07-26 18:31:47.906 207 11508.49 56.96 56907.97 88888.00 2018-07-26 18:31:48.406 207 11508.49 56.93 56907.82 88888.00 2018-07-26 18:31:48.906 207 11508.47 56.96 56907.86 88888.00 2018-07-26 18:31:49.406 207 11508.49 57.00 56907.87 88888.00 2018-07-26 18:31:50.406 207 11508.65 56.98 56907.86 88888.00 2018-07-26 18:31:50.906 207 11508.65 57.02 56908.04 88888.00 2018-07-26 18:31:51.406 207 11508.62 57.06 56907.93 88888.00 2018-07-26 18:31:51.906 207 11508.65 57.08 56907.78 88888.00 2018-07-26 18:31:52.406 207 11508.69 57.08 56907.99 88888.00 2018-07-26 18:31:52.906 207 11508.72 57.02 56907.94 88888.00 2018-07-26 18:31:53.406 207 11508.72 57.03 56907.76 88888.00 2018-07-26 18:31:53.906 207 11508.87 57.14 56907.87 88888.00 2018-07-26 18:31:54.406 207 11508.91 57.17 56907.94 88888.00 2018-07-26 18:31:54.906 207 11508.89 57.19 56907.89 88888.00 2018-07-26 18:31:55.406 207 11508.87 57.23 56907.73 88888.00 2018-07-26 18:31:55.906 207 11508.96 57.29 56907.89 88888.00 2018-07-26 18:31:56.406 207 11509.05 57.34 56908.01 88888.00 2018-07-26 18:31:56.906 207 11508.94 57.33 56907.88 88888.00 2018-07-26 18:31:57.406 207 11509.01 57.35 56907.79 88888.00 2018-07-26 18:31:57.906 207 11509.07 57.30 56907.88 88888.00 2018-07-26 18:31:58.406 207 11509.04 57.35 56908.04 88888.00 2018-07-26 18:31:58.906 207 11508.98 57.36 56907.97 88888.00 2018-07-26 18:31:59.406 207 11509.01 57.36 56907.88 88888.00 2018-07-26 18:31:59.906 207 11509.08 57.42 56907.95 88888.00 2018-07-26 18:32:00.406 207 11509.11 57.42 56908.13 88888.00 2018-07-26 18:32:00.906 207 11509.17 57.49 56908.04 88888.00 2018-07-26 18:32:01.406 207 11509.10 57.47 56907.95 88888.00 2018-07-26 18:32:01.906 207 11509.08 57.51 56907.92 88888.00 2018-07-26 18:32:02.406 207 11509.15 57.54 56908.01 88888.00 2018-07-26 18:32:02.906 207 11509.16 57.53 56908.13 88888.00 2018-07-26 18:32:03.406 207 11509.12 57.57 56908.11 88888.00 2018-07-26 18:32:03.906 207 11509.12 57.55 56908.02 88888.00 2018-07-26 18:32:04.406 207 11509.17 57.51 56908.01 88888.00 2018-07-26 18:32:04.906 207 11509.17 57.55 56908.10 88888.00 2018-07-26 18:32:05.407 207 11509.14 57.62 56908.23 88888.00 2018-07-26 18:32:05.907 207 11509.07 57.61 56908.23 88888.00 2018-07-26 18:32:06.407 207 11509.05 57.57 56908.11 88888.00 2018-07-26 18:32:06.907 207 11509.09 57.53 56908.10 88888.00 2018-07-26 18:32:07.407 207 11509.16 57.56 56908.18 88888.00 2018-07-26 18:32:07.907 207 11509.12 57.54 56908.38 88888.00 2018-07-26 18:32:08.407 207 11509.03 57.55 56908.37 88888.00 2018-07-26 18:32:08.907 207 11509.01 57.58 56908.21 88888.00 2018-07-26 18:32:09.407 207 11508.95 57.51 56908.05 88888.00 2018-07-26 18:32:09.907 207 11508.93 57.53 56908.21 88888.00 2018-07-26 18:32:10.407 207 11508.89 57.57 56908.34 88888.00 2018-07-26 18:32:10.907 207 11508.77 57.50 56908.38 88888.00 2018-07-26 18:32:11.407 207 11508.73 57.43 56908.18 88888.00 2018-07-26 18:32:11.907 207 11508.76 57.44 56908.23 88888.00 2018-07-26 18:32:12.407 207 11508.81 57.42 56908.37 88888.00 2018-07-26 18:32:12.907 207 11508.66 57.37 56908.50 88888.00 2018-07-26 18:32:13.407 207 11508.55 57.39 56908.27 88888.00 2018-07-26 18:32:13.907 207 11508.51 57.33 56908.21 88888.00 2018-07-26 18:32:14.407 207 11508.49 57.33 56908.46 88888.00 2018-07-26 18:32:14.907 207 11508.48 57.35 56908.55 88888.00 2018-07-26 18:32:15.407 207 11508.45 57.36 56908.43 88888.00 2018-07-26 18:32:15.907 207 11508.40 57.30 56908.24 88888.00 2018-07-26 18:32:16.407 207 11508.41 57.27 56908.45 88888.00 2018-07-26 18:32:16.907 207 11508.36 57.25 56908.56 88888.00 2018-07-26 18:32:17.407 207 11508.27 57.13 56908.39 88888.00 2018-07-26 18:32:17.907 207 11508.22 57.10 56908.33 88888.00 2018-07-26 18:32:18.407 207 11508.33 57.13 56908.52 88888.00 2018-07-26 18:32:18.907 207 11508.21 57.14 56908.57 88888.00 2018-07-26 18:32:19.407 207 11508.13 57.10 56908.36 88888.00 2018-07-26 18:32:19.907 207 11508.19 57.08 56908.48 88888.00 2018-07-26 18:32:20.407 207 11508.18 57.03 56908.63 88888.00 2018-07-26 18:32:20.907 207 11508.14 57.09 56908.56 88888.00 2018-07-26 18:32:21.407 207 11508.17 57.08 56908.45 88888.00 2018-07-26 18:32:21.907 207 11508.31 57.03 56908.61 88888.00 2018-07-26 18:32:22.407 207 11508.31 57.05 56908.78 88888.00 2018-07-26 18:32:22.907 207 11508.21 57.06 56908.70 88888.00 2018-07-26 18:32:23.407 207 11508.27 57.06 56908.61 88888.00 2018-07-26 18:32:23.907 207 11508.25 57.06 56908.69 88888.00 2018-07-26 18:32:24.407 207 11508.25 57.02 56908.88 88888.00 2018-07-26 18:32:24.907 207 11508.28 57.06 56908.85 88888.00 2018-07-26 18:32:25.407 207 11508.22 57.06 56908.68 88888.00 2018-07-26 18:32:25.907 207 11508.28 57.05 56908.66 88888.00 2018-07-26 18:32:26.407 207 11508.32 57.03 56908.87 88888.00 2018-07-26 18:32:26.907 207 11508.26 57.01 56909.02 88888.00 2018-07-26 18:32:27.407 207 11508.18 57.01 56908.89 88888.00 2018-07-26 18:32:27.907 207 11508.25 56.99 56908.81 88888.00 2018-07-26 18:32:28.407 207 11508.32 56.95 56908.91 88888.00 2018-07-26 18:32:28.907 207 11508.35 56.98 56909.08 88888.00 2018-07-26 18:32:29.407 207 11508.34 57.01 56909.10 88888.00 2018-07-26 18:32:29.907 207 11508.28 57.00 56909.03 88888.00 2018-07-26 18:32:30.407 207 11508.22 57.00 56908.87 88888.00 2018-07-26 18:32:30.907 207 11508.22 56.99 56909.03 88888.00 2018-07-26 18:32:32.407 207 11508.17 56.98 56909.28 88888.00 2018-07-26 18:32:32.907 207 11508.20 56.96 56909.14 88888.00 2018-07-26 18:32:33.407 207 11508.21 56.92 56909.01 88888.00 2018-07-26 18:32:33.907 207 11508.20 56.92 56909.21 88888.00 2018-07-26 18:32:34.407 207 11508.24 56.88 56909.30 88888.00 2018-07-26 18:32:34.907 207 11508.19 56.80 56909.38 88888.00 2018-07-26 18:32:35.407 207 11508.13 56.82 56909.29 88888.00 2018-07-26 18:32:35.907 207 11508.13 56.79 56909.17 88888.00 2018-07-26 18:32:36.407 207 11508.18 56.78 56909.17 88888.00 2018-07-26 18:32:36.907 207 11508.22 56.75 56909.38 88888.00 2018-07-26 18:32:37.407 207 11508.24 56.76 56909.40 88888.00 2018-07-26 18:32:37.907 207 11508.18 56.75 56909.33 88888.00 2018-07-26 18:32:38.407 207 11508.04 56.73 56909.10 88888.00 2018-07-26 18:32:38.907 207 11508.06 56.68 56909.00 88888.00 2018-07-26 18:32:39.407 207 11508.13 56.72 56909.03 88888.00 2018-07-26 18:32:39.907 207 11508.15 56.68 56909.21 88888.00 2018-07-26 18:32:40.407 207 11508.07 56.67 56909.25 88888.00 2018-07-26 18:32:40.907 207 11508.03 56.64 56909.08 88888.00 2018-07-26 18:32:41.907 207 11507.98 56.64 56909.20 88888.00 2018-07-26 18:32:42.407 207 11508.07 56.62 56909.20 88888.00 2018-07-26 18:32:42.907 207 11508.04 56.57 56909.07 88888.00 2018-07-26 18:32:43.407 207 11508.00 56.57 56908.82 88888.00 2018-07-26 18:32:43.907 207 11508.05 56.53 56908.87 88888.00 2018-07-26 18:32:44.407 207 11508.06 56.46 56909.06 88888.00 2018-07-26 18:32:44.907 207 11507.98 56.48 56909.00 88888.00 2018-07-26 18:32:45.407 207 11507.93 56.51 56908.83 88888.00 2018-07-26 18:32:45.907 207 11508.05 56.44 56908.74 88888.00 2018-07-26 18:32:46.407 207 11508.05 56.37 56908.93 88888.00 2018-07-26 18:32:46.907 207 11508.07 56.34 56908.83 88888.00 2018-07-26 18:32:47.407 207 11508.08 56.30 56908.69 88888.00 2018-07-26 18:32:47.907 207 11508.04 56.28 56908.71 88888.00 2018-07-26 18:32:48.407 207 11508.10 56.27 56908.81 88888.00 2018-07-26 18:32:48.907 207 11508.12 56.28 56908.68 88888.00 2018-07-26 18:32:49.407 207 11508.08 56.25 56908.48 88888.00 2018-07-26 18:32:49.907 207 11508.18 56.20 56908.62 88888.00 2018-07-26 18:32:50.407 207 11508.24 56.20 56908.65 88888.00 2018-07-26 18:32:50.907 207 11508.19 56.20 56908.51 88888.00 2018-07-26 18:32:51.407 207 11508.18 56.24 56908.39 88888.00 2018-07-26 18:32:51.907 207 11508.24 56.20 56908.52 88888.00 2018-07-26 18:32:52.407 207 11508.17 56.20 56908.65 88888.00 2018-07-26 18:32:52.907 207 11508.07 56.23 56908.32 88888.00 2018-07-26 18:32:53.407 207 11508.21 56.19 56908.31 88888.00 2018-07-26 18:32:53.907 207 11508.31 56.17 56908.50 88888.00 2018-07-26 18:32:54.407 207 11508.25 56.11 56908.45 88888.00 2018-07-26 18:32:54.907 207 11508.33 56.07 56908.30 88888.00 2018-07-26 18:32:55.407 207 11508.44 55.92 56908.32 88888.00 2018-07-26 18:32:55.907 207 11508.40 56.04 56908.49 88888.00 2018-07-26 18:32:56.407 207 11508.34 56.10 56908.27 88888.00 2018-07-26 18:32:56.907 207 11508.46 56.06 56908.13 88888.00 2018-07-26 18:32:57.407 207 11508.51 56.07 56908.24 88888.00 2018-07-26 18:32:57.907 207 11508.47 56.11 56908.34 88888.00 2018-07-26 18:32:58.407 207 11508.54 56.05 56908.23 88888.00 2018-07-26 18:32:58.907 207 11508.61 56.00 56908.05 88888.00 2018-07-26 18:32:59.407 207 11508.65 56.07 56908.31 88888.00 2018-07-26 18:32:59.907 207 11508.69 56.12 56908.31 88888.00 2018-07-26 18:33:00.407 207 11508.65 56.07 56908.19 88888.00 2018-07-26 18:33:00.907 207 11508.62 56.08 56908.12 88888.00 2018-07-26 18:33:01.407 207 11508.68 56.08 56908.23 88888.00 2018-07-26 18:33:01.907 207 11508.68 56.07 56908.30 88888.00 2018-07-26 18:33:02.407 207 11508.62 56.10 56908.10 88888.00 2018-07-26 18:33:02.907 207 11508.68 56.07 56908.11 88888.00 2018-07-26 18:33:03.407 207 11508.76 56.10 56908.18 88888.00 2018-07-26 18:33:03.907 207 11508.73 56.13 56908.33 88888.00 2018-07-26 18:33:04.407 207 11508.66 56.14 56908.17 88888.00 2018-07-26 18:33:04.907 207 11508.70 56.11 56908.12 88888.00 2018-07-26 18:33:05.407 207 11508.77 56.11 56908.26 88888.00 2018-07-26 18:33:05.907 207 11508.80 56.15 56908.34 88888.00 2018-07-26 18:33:06.407 207 11508.80 56.14 56908.29 88888.00 2018-07-26 18:33:06.907 207 11508.77 56.04 56908.07 88888.00 2018-07-26 18:33:07.407 207 11508.81 56.01 56908.23 88888.00 2018-07-26 18:33:07.907 207 11508.82 56.00 56908.32 88888.00 2018-07-26 18:33:08.407 207 11508.77 56.01 56908.25 88888.00 2018-07-26 18:33:08.907 207 11508.74 56.04 56908.05 88888.00 2018-07-26 18:33:09.407 207 11508.79 56.04 56908.17 88888.00 2018-07-26 18:33:09.907 207 11508.80 56.04 56908.23 88888.00 2018-07-26 18:33:10.407 207 11508.68 56.04 56908.19 88888.00 2018-07-26 18:33:10.907 207 11508.72 56.01 56908.02 88888.00 2018-07-26 18:33:11.407 207 11508.77 55.94 56908.00 88888.00 2018-07-26 18:33:11.907 207 11508.70 55.96 56908.23 88888.00 2018-07-26 18:33:12.407 207 11508.61 55.93 56908.23 88888.00 2018-07-26 18:33:13.407 207 11508.67 55.93 56908.01 88888.00 2018-07-26 18:33:13.907 207 11508.62 55.98 56908.14 88888.00 2018-07-26 18:33:14.407 207 11508.60 56.00 56908.10 88888.00 2018-07-26 18:33:14.907 207 11508.55 55.92 56907.92 88888.00 2018-07-26 18:33:15.407 207 11508.56 55.93 56908.10 88888.00 2018-07-26 18:33:15.907 207 11508.56 55.97 56908.12 88888.00 2018-07-26 18:33:16.407 207 11508.49 55.92 56908.02 88888.00 2018-07-26 18:33:16.907 207 11508.53 55.89 56907.99 88888.00 2018-07-26 18:33:17.407 207 11508.55 55.89 56908.11 88888.00 2018-07-26 18:33:17.907 207 11508.44 55.87 56908.13 88888.00 2018-07-26 18:33:18.407 207 11508.36 55.90 56907.91 88888.00 2018-07-26 18:33:18.907 207 11508.40 55.89 56908.02 88888.00 2018-07-26 18:33:19.407 207 11508.32 55.86 56908.07 88888.00 2018-07-26 18:33:19.907 207 11508.26 55.83 56907.86 88888.00 2018-07-26 18:33:20.407 207 11508.31 55.78 56908.02 88888.00 2018-07-26 18:33:20.907 207 11508.26 55.73 56908.02 88888.00 2018-07-26 18:33:21.407 207 11508.13 55.70 56907.81 88888.00 2018-07-26 18:33:21.907 207 11508.13 55.74 56908.02 88888.00 2018-07-26 18:33:22.407 207 11508.12 55.67 56908.04 88888.00 2018-07-26 18:33:22.907 207 11508.07 55.67 56907.87 88888.00 2018-07-26 18:33:23.407 207 11508.03 55.64 56908.05 88888.00 2018-07-26 18:33:23.907 207 11507.96 55.66 56907.93 88888.00 2018-07-26 18:33:24.407 207 11507.94 55.69 56907.88 88888.00 2018-07-26 18:33:24.907 207 11507.84 55.72 56908.07 88888.00 2018-07-26 18:33:25.407 207 11507.83 55.63 56907.97 88888.00 2018-07-26 18:33:25.907 207 11507.84 55.60 56908.01 88888.00 2018-07-26 18:33:26.407 207 11507.72 55.63 56908.06 88888.00 2018-07-26 18:33:26.907 207 11507.73 55.58 56908.10 88888.00 2018-07-26 18:33:27.407 207 11507.71 55.57 56908.23 88888.00 2018-07-26 18:33:27.907 207 11507.59 55.60 56908.18 88888.00 2018-07-26 18:33:28.407 207 11507.68 55.56 56908.32 88888.00 2018-07-26 18:33:28.907 207 11507.63 55.53 56908.43 88888.00 2018-07-26 18:33:29.407 207 11507.51 55.58 56908.26 88888.00 2018-07-26 18:33:29.907 207 11507.52 55.59 56908.44 88888.00 2018-07-26 18:33:30.407 207 11507.48 55.62 56908.51 88888.00 2018-07-26 18:33:30.907 207 11507.41 55.63 56908.39 88888.00 2018-07-26 18:33:31.407 207 11507.48 55.60 56908.62 88888.00 2018-07-26 18:33:31.907 207 11507.43 55.62 56908.64 88888.00 2018-07-26 18:33:32.407 207 11507.35 55.62 56908.57 88888.00 2018-07-26 18:33:32.907 207 11507.29 55.63 56908.77 88888.00 2018-07-26 18:33:33.407 207 11507.28 55.57 56908.66 88888.00 2018-07-26 18:33:33.907 207 11507.37 55.52 56908.71 88888.00 2018-07-26 18:33:34.407 207 11507.33 55.57 56908.85 88888.00 2018-07-26 18:33:34.907 207 11507.35 55.59 56908.74 88888.00 2018-07-26 18:33:35.407 207 11507.42 55.56 56908.77 88888.00 2018-07-26 18:33:35.907 207 11507.34 55.51 56908.97 88888.00 2018-07-26 18:33:36.407 207 11507.28 55.56 56908.87 88888.00 2018-07-26 18:33:36.907 207 11507.33 55.58 56908.91 88888.00 2018-07-26 18:33:37.407 207 11507.28 55.59 56909.06 88888.00 2018-07-26 18:33:37.907 207 11507.28 55.66 56908.89 88888.00 2018-07-26 18:33:38.407 207 11507.29 55.67 56908.91 88888.00 2018-07-26 18:33:38.907 207 11507.24 55.58 56909.06 88888.00 2018-07-26 18:33:39.407 207 11507.21 55.59 56908.88 88888.00 2018-07-26 18:33:39.907 207 11507.26 55.59 56908.94 88888.00 2018-07-26 18:33:40.407 207 11507.23 55.57 56909.13 88888.00 2018-07-26 18:33:40.907 207 11507.23 55.52 56908.87 88888.00 2018-07-26 18:33:41.407 207 11507.35 55.57 56908.95 88888.00 2018-07-26 18:33:41.907 207 11507.31 55.57 56909.07 88888.00 2018-07-26 18:33:42.907 207 11507.38 55.51 56908.93 88888.00 2018-07-26 18:33:43.407 207 11507.28 55.44 56909.03 88888.00 2018-07-26 18:33:43.907 207 11507.21 55.40 56908.83 88888.00 2018-07-26 18:33:45.407 207 11507.34 55.50 56908.75 88888.00 2018-07-26 18:33:45.907 207 11507.43 55.49 56908.87 88888.00 2018-07-26 18:33:46.407 207 11507.48 55.46 56908.93 88888.00 2018-07-26 18:33:46.907 207 11507.41 55.45 56908.72 88888.00 2018-07-26 18:33:47.407 207 11507.45 55.49 56908.89 88888.00 2018-07-26 18:33:47.907 207 11507.54 55.46 56908.93 88888.00 2018-07-26 18:33:48.407 207 11507.49 55.42 56908.76 88888.00 2018-07-26 18:33:48.907 207 11507.52 55.45 56908.77 88888.00 2018-07-26 18:33:49.407 207 11507.55 55.43 56908.84 88888.00 2018-07-26 18:33:49.907 207 11507.45 55.39 56908.65 88888.00 2018-07-26 18:33:50.408 207 11507.51 55.45 56908.64 88888.00 2018-07-26 18:33:50.908 207 11507.59 55.47 56908.69 88888.00 2018-07-26 18:33:51.408 207 11507.55 55.39 56908.50 88888.00 2018-07-26 18:33:51.908 207 11507.59 55.32 56908.51 88888.00 2018-07-26 18:33:52.408 207 11507.68 55.30 56908.56 88888.00 2018-07-26 18:33:52.908 207 11507.65 55.25 56908.43 88888.00 2018-07-26 18:33:53.408 207 11507.68 55.30 56908.43 88888.00 2018-07-26 18:33:53.908 207 11507.71 55.31 56908.44 88888.00 2018-07-26 18:33:54.408 207 11507.73 55.26 56908.31 88888.00 2018-07-26 18:33:54.908 207 11507.78 55.28 56908.32 88888.00 2018-07-26 18:33:55.408 207 11507.72 55.31 56908.29 88888.00 2018-07-26 18:33:55.908 207 11507.76 55.30 56908.17 88888.00 2018-07-26 18:33:56.408 207 11507.83 55.30 56908.29 88888.00 2018-07-26 18:33:56.908 207 11507.77 55.28 56908.11 88888.00 2018-07-26 18:33:57.408 207 11507.82 55.25 56908.05 88888.00 2018-07-26 18:33:57.908 207 11507.84 55.23 56908.13 88888.00 2018-07-26 18:33:58.408 207 11507.86 55.25 56907.92 88888.00 2018-07-26 18:33:58.908 207 11507.90 55.22 56907.91 88888.00 2018-07-26 18:33:59.408 207 11507.84 55.15 56907.94 88888.00 2018-07-26 18:33:59.908 207 11507.82 55.12 56907.79 88888.00 2018-07-26 18:34:00.408 207 11507.87 55.09 56907.87 88888.00 2018-07-26 18:34:00.908 207 11507.80 55.01 56907.79 88888.00 2018-07-26 18:34:01.408 207 11507.85 54.98 56907.80 88888.00 2018-07-26 18:34:01.908 207 11507.85 55.01 56907.63 88888.00 2018-07-26 18:34:02.408 207 11507.94 54.91 56907.56 88888.00 2018-07-26 18:34:02.908 207 11507.97 54.90 56907.73 88888.00 2018-07-26 18:34:03.408 207 11507.98 54.91 56907.62 88888.00 2018-07-26 18:34:03.908 207 11508.07 54.83 56907.59 88888.00 2018-07-26 18:34:04.408 207 11507.96 54.78 56907.49 88888.00 2018-07-26 18:34:04.908 207 11507.94 54.77 56907.47 88888.00 2018-07-26 18:34:05.408 207 11507.94 54.72 56907.46 88888.00 2018-07-26 18:34:05.908 207 11507.93 54.70 56907.35 88888.00 2018-07-26 18:34:06.408 207 11508.03 54.67 56907.47 88888.00 2018-07-26 18:34:06.908 207 11508.00 54.69 56907.37 88888.00 2018-07-26 18:34:07.408 207 11508.04 54.60 56907.43 88888.00 2018-07-26 18:34:07.908 207 11507.98 54.50 56907.25 88888.00 2018-07-26 18:34:08.408 207 11508.08 54.51 56907.34 88888.00 2018-07-26 18:34:08.908 207 11508.04 54.51 56907.41 88888.00 2018-07-26 18:34:09.408 207 11507.97 54.53 56907.36 88888.00 2018-07-26 18:34:09.908 207 11508.01 54.48 56907.35 88888.00 2018-07-26 18:34:10.408 207 11508.01 54.48 56907.27 88888.00 2018-07-26 18:34:10.908 207 11507.99 54.45 56907.43 88888.00 2018-07-26 18:34:11.408 207 11508.03 54.38 56907.34 88888.00 2018-07-26 18:34:11.908 207 11508.03 54.30 56907.43 88888.00 2018-07-26 18:34:12.408 207 11507.93 54.28 56907.34 88888.00 2018-07-26 18:34:12.908 207 11507.99 54.22 56907.49 88888.00 2018-07-26 18:34:13.408 207 11507.93 54.26 56907.50 88888.00 2018-07-26 18:34:13.908 207 11507.91 54.24 56907.43 88888.00 2018-07-26 18:34:14.408 207 11507.89 54.20 56907.54 88888.00 2018-07-26 18:34:14.908 207 11507.93 54.14 56907.47 88888.00 2018-07-26 18:34:15.408 207 11507.90 54.09 56907.60 88888.00 2018-07-26 18:34:16.408 207 11507.89 54.03 56907.55 88888.00 2018-07-26 18:34:16.908 207 11507.78 53.97 56907.61 88888.00 2018-07-26 18:34:17.408 207 11507.75 53.99 56907.68 88888.00 2018-07-26 18:34:17.908 207 11507.65 54.02 56907.69 88888.00 2018-07-26 18:34:18.408 207 11507.58 53.96 56907.60 88888.00 2018-07-26 18:34:18.908 207 11507.47 53.96 56907.80 88888.00 2018-07-26 18:34:19.408 207 11507.42 53.93 56907.79 88888.00 2018-07-26 18:34:19.908 207 11507.42 53.90 56907.92 88888.00 2018-07-26 18:34:20.408 207 11507.35 53.87 56907.84 88888.00 2018-07-26 18:34:20.908 207 11507.34 53.89 56907.95 88888.00 2018-07-26 18:34:21.408 207 11507.28 53.88 56907.94 88888.00 2018-07-26 18:34:21.908 207 11507.16 53.88 56908.02 88888.00 2018-07-26 18:34:22.408 207 11507.05 53.87 56907.94 88888.00 2018-07-26 18:34:22.908 207 11507.06 53.76 56908.06 88888.00 2018-07-26 18:34:23.408 207 11506.92 53.73 56908.10 88888.00 2018-07-26 18:34:23.908 207 11506.86 53.72 56908.24 88888.00 2018-07-26 18:34:24.408 207 11506.81 53.69 56908.27 88888.00 2018-07-26 18:34:24.908 207 11506.75 53.60 56908.26 88888.00 2018-07-26 18:34:25.408 207 11506.66 53.59 56908.25 88888.00 2018-07-26 18:34:25.908 207 11506.69 53.60 56908.32 88888.00 2018-07-26 18:34:26.408 207 11506.53 53.54 56908.37 88888.00 2018-07-26 18:34:26.908 207 11506.46 53.46 56908.40 88888.00 2018-07-26 18:34:27.408 207 11506.34 53.45 56908.33 88888.00 2018-07-26 18:34:27.908 207 11506.34 53.42 56908.32 88888.00 2018-07-26 18:34:28.408 207 11506.25 53.43 56908.31 88888.00 2018-07-26 18:34:28.908 207 11506.20 53.41 56908.45 88888.00 2018-07-26 18:34:29.408 207 11506.11 53.33 56908.49 88888.00 2018-07-26 18:34:29.908 207 11506.02 53.25 56908.64 88888.00 2018-07-26 18:34:30.408 207 11505.97 53.21 56908.56 88888.00 2018-07-26 18:34:30.908 207 11505.95 53.26 56908.58 88888.00 2018-07-26 18:34:31.408 207 11505.88 53.18 56908.52 88888.00 2018-07-26 18:34:31.908 207 11505.81 53.18 56908.50 88888.00 2018-07-26 18:34:32.408 207 11505.81 53.14 56908.63 88888.00 2018-07-26 18:34:32.908 207 11505.73 53.19 56908.65 88888.00 2018-07-26 18:34:33.408 207 11505.68 53.18 56908.79 88888.00 2018-07-26 18:34:33.908 207 11505.67 53.08 56908.76 88888.00 2018-07-26 18:34:34.408 207 11505.58 53.07 56908.81 88888.00 2018-07-26 18:34:34.908 207 11505.56 53.06 56908.78 88888.00 2018-07-26 18:34:35.408 207 11505.55 53.04 56908.74 88888.00 2018-07-26 18:34:35.908 207 11505.55 52.99 56908.72 88888.00 2018-07-26 18:34:36.408 207 11505.48 53.00 56908.71 88888.00 2018-07-26 18:34:36.908 207 11505.50 53.04 56908.76 88888.00 2018-07-26 18:34:37.408 207 11505.47 53.00 56908.71 88888.00 2018-07-26 18:34:37.908 207 11505.42 53.01 56908.78 88888.00 2018-07-26 18:34:38.408 207 11505.43 53.01 56908.89 88888.00 2018-07-26 18:34:38.908 207 11505.41 53.02 56908.88 88888.00 2018-07-26 18:34:39.408 207 11505.40 52.98 56908.89 88888.00 2018-07-26 18:34:39.908 207 11505.40 52.98 56908.83 88888.00 2018-07-26 18:34:40.408 207 11505.40 52.98 56908.89 88888.00 2018-07-26 18:34:40.908 207 11505.39 52.95 56908.84 88888.00 2018-07-26 18:34:41.408 207 11505.30 52.98 56908.81 88888.00 2018-07-26 18:34:41.908 207 11505.37 52.94 56908.88 88888.00 2018-07-26 18:34:42.408 207 11505.35 52.92 56908.83 88888.00 2018-07-26 18:34:42.908 207 11505.33 52.90 56908.95 88888.00 2018-07-26 18:34:43.408 207 11505.40 52.94 56908.96 88888.00 2018-07-26 18:34:43.908 207 11505.32 52.95 56908.97 88888.00 2018-07-26 18:34:44.408 207 11505.29 52.98 56909.07 88888.00 2018-07-26 18:34:44.908 207 11505.32 52.95 56909.04 88888.00 2018-07-26 18:34:45.408 207 11505.34 52.98 56909.13 88888.00 2018-07-26 18:34:45.908 207 11505.32 53.00 56909.08 88888.00 2018-07-26 18:34:46.408 207 11505.34 53.04 56909.06 88888.00 2018-07-26 18:34:46.908 207 11505.46 53.01 56909.11 88888.00 2018-07-26 18:34:47.408 207 11505.42 52.99 56909.15 88888.00 2018-07-26 18:34:47.908 207 11505.46 53.01 56909.29 88888.00 2018-07-26 18:34:48.408 207 11505.49 53.01 56909.26 88888.00 2018-07-26 18:34:48.908 207 11505.51 53.04 56909.34 88888.00 2018-07-26 18:34:49.408 207 11505.53 53.06 56909.23 88888.00 2018-07-26 18:34:49.908 207 11505.51 53.08 56909.29 88888.00 2018-07-26 18:34:50.408 207 11505.48 53.11 56909.28 88888.00 2018-07-26 18:34:50.908 207 11505.49 53.12 56909.40 88888.00 2018-07-26 18:34:51.408 207 11505.49 53.12 56909.35 88888.00 2018-07-26 18:34:51.908 207 11505.53 53.11 56909.42 88888.00 2018-07-26 18:34:52.408 207 11505.53 53.14 56909.26 88888.00 2018-07-26 18:34:52.908 207 11505.55 53.18 56909.34 88888.00 2018-07-26 18:34:53.408 207 11505.56 53.17 56909.35 88888.00 2018-07-26 18:34:53.908 207 11505.50 53.12 56909.53 88888.00 2018-07-26 18:34:54.408 207 11505.53 53.12 56909.46 88888.00 2018-07-26 18:34:54.908 207 11505.62 53.13 56909.51 88888.00 2018-07-26 18:34:55.408 207 11505.58 53.20 56909.43 88888.00 2018-07-26 18:34:55.908 207 11505.58 53.26 56909.58 88888.00 2018-07-26 18:34:56.408 207 11505.61 53.27 56909.55 88888.00 2018-07-26 18:34:56.908 207 11505.58 53.22 56909.61 88888.00 2018-07-26 18:34:57.908 207 11505.58 53.26 56909.61 88888.00 2018-07-26 18:34:58.408 207 11505.53 53.24 56909.55 88888.00 2018-07-26 18:34:58.908 207 11505.55 53.27 56909.66 88888.00 2018-07-26 18:34:59.408 207 11505.50 53.25 56909.59 88888.00 2018-07-26 18:34:59.908 207 11505.51 53.22 56909.60 88888.00 2018-07-26 18:35:00.408 207 11505.42 53.25 56909.61 88888.00 2018-07-26 18:35:00.908 207 11505.50 53.21 56909.67 88888.00 2018-07-26 18:35:01.408 207 11505.51 53.27 56909.68 88888.00 2018-07-26 18:35:01.908 207 11505.50 53.32 56909.67 88888.00 2018-07-26 18:35:02.408 207 11505.46 53.33 56909.62 88888.00 2018-07-26 18:35:02.908 207 11505.56 53.33 56909.61 88888.00 2018-07-26 18:35:03.408 207 11505.48 53.36 56909.71 88888.00 2018-07-26 18:35:03.908 207 11505.49 53.40 56909.72 88888.00 2018-07-26 18:35:04.408 207 11505.53 53.38 56909.74 88888.00 2018-07-26 18:35:04.908 207 11505.54 53.41 56909.60 88888.00 2018-07-26 18:35:05.908 207 11505.49 53.49 56909.71 88888.00 2018-07-26 18:35:06.408 207 11505.47 53.48 56909.78 88888.00 2018-07-26 18:35:06.908 207 11505.41 53.47 56909.58 88888.00 2018-07-26 18:35:07.408 207 11505.43 53.53 56909.68 88888.00 2018-07-26 18:35:07.908 207 11505.39 53.53 56909.68 88888.00 2018-07-26 18:35:08.408 207 11505.41 53.54 56909.85 88888.00 2018-07-26 18:35:08.908 207 11505.39 53.62 56909.77 88888.00 2018-07-26 18:35:09.408 207 11505.42 53.63 56909.73 88888.00 2018-07-26 18:35:09.908 207 11505.35 53.67 56909.71 88888.00 2018-07-26 18:35:10.408 207 11505.37 53.68 56909.85 88888.00 2018-07-26 18:35:10.908 207 11505.33 53.68 56909.92 88888.00 2018-07-26 18:35:11.408 207 11505.32 53.67 56909.84 88888.00 2018-07-26 18:35:11.908 207 11505.29 53.70 56909.83 88888.00 2018-07-26 18:35:12.408 207 11505.28 53.76 56909.88 88888.00 2018-07-26 18:35:12.908 207 11505.25 53.77 56910.05 88888.00 2018-07-26 18:35:13.408 207 11505.23 53.76 56909.99 88888.00 2018-07-26 18:35:13.908 207 11505.28 53.81 56910.03 88888.00 2018-07-26 18:35:14.408 207 11505.22 53.81 56909.98 88888.00 2018-07-26 18:35:14.908 207 11505.22 53.87 56910.17 88888.00 2018-07-26 18:35:15.408 207 11505.25 53.89 56910.17 88888.00 2018-07-26 18:35:15.908 207 11505.23 53.89 56910.19 88888.00 2018-07-26 18:35:16.408 207 11505.14 53.90 56910.12 88888.00 2018-07-26 18:35:16.908 207 11505.22 53.92 56910.25 88888.00 2018-07-26 18:35:17.408 207 11505.15 53.94 56910.30 88888.00 2018-07-26 18:35:17.908 207 11505.04 53.97 56910.25 88888.00 2018-07-26 18:35:18.408 207 11505.05 54.01 56910.35 88888.00 2018-07-26 18:35:18.908 207 11505.05 54.03 56910.31 88888.00 2018-07-26 18:35:19.408 207 11504.97 54.01 56910.54 88888.00 2018-07-26 18:35:19.908 207 11504.95 54.00 56910.36 88888.00 2018-07-26 18:35:20.408 207 11504.99 54.04 56910.42 88888.00 2018-07-26 18:35:20.908 207 11504.91 54.09 56910.49 88888.00 2018-07-26 18:35:21.408 207 11504.94 54.16 56910.61 88888.00 2018-07-26 18:35:21.908 207 11504.99 54.20 56910.62 88888.00 2018-07-26 18:35:22.408 207 11504.90 54.21 56910.51 88888.00 2018-07-26 18:35:22.908 207 11504.86 54.19 56910.64 88888.00 2018-07-26 18:35:23.408 207 11504.84 54.24 56910.61 88888.00 2018-07-26 18:35:23.908 207 11504.79 54.26 56910.69 88888.00 2018-07-26 18:35:24.408 207 11504.76 54.22 56910.55 88888.00 2018-07-26 18:35:24.908 207 11504.84 54.22 56910.58 88888.00 2018-07-26 18:35:25.408 207 11504.76 54.26 56910.60 88888.00 2018-07-26 18:35:25.908 207 11504.73 54.33 56910.58 88888.00 2018-07-26 18:35:26.408 207 11504.73 54.40 56910.67 88888.00 2018-07-26 18:35:26.908 207 11504.73 54.40 56910.63 88888.00 2018-07-26 18:35:27.408 207 11504.70 54.41 56910.86 88888.00 2018-07-26 18:35:27.908 207 11504.71 54.47 56910.65 88888.00 2018-07-26 18:35:28.408 207 11504.74 54.43 56910.65 88888.00 2018-07-26 18:35:29.408 207 11504.66 54.54 56910.74 88888.00 2018-07-26 18:35:29.908 207 11504.69 54.60 56910.64 88888.00 2018-07-26 18:35:30.408 207 11504.67 54.60 56910.58 88888.00 2018-07-26 18:35:30.908 207 11504.60 54.60 56910.60 88888.00 2018-07-26 18:35:31.408 207 11504.70 54.58 56910.58 88888.00 2018-07-26 18:35:31.908 207 11504.63 54.54 56910.67 88888.00 2018-07-26 18:35:32.408 207 11504.69 54.57 56910.58 88888.00 2018-07-26 18:35:32.908 207 11504.69 54.57 56910.63 88888.00 2018-07-26 18:35:33.408 207 11504.69 54.58 56910.55 88888.00 2018-07-26 18:35:33.908 207 11504.66 54.65 56910.77 88888.00 2018-07-26 18:35:34.408 207 11504.66 54.70 56910.60 88888.00 2018-07-26 18:35:34.908 207 11504.71 54.64 56910.63 88888.00 2018-07-26 18:35:35.408 207 11504.65 54.70 56910.51 88888.00 2018-07-26 18:35:35.908 207 11504.74 54.82 56910.61 88888.00 2018-07-26 18:35:36.408 207 11504.81 54.88 56910.60 88888.00 2018-07-26 18:35:36.908 207 11504.79 54.83 56910.52 88888.00 2018-07-26 18:35:37.408 207 11504.80 54.84 56910.55 88888.00 2018-07-26 18:35:37.908 207 11504.92 54.87 56910.48 88888.00 2018-07-26 18:35:38.408 207 11504.87 54.94 56910.57 88888.00 2018-07-26 18:35:38.908 207 11504.86 54.96 56910.35 88888.00 2018-07-26 18:35:39.408 207 11504.94 54.97 56910.38 88888.00 2018-07-26 18:35:39.908 207 11504.93 54.96 56910.28 88888.00 2018-07-26 18:35:40.408 207 11504.98 55.01 56910.41 88888.00 2018-07-26 18:35:40.908 207 11505.04 55.02 56910.29 88888.00 2018-07-26 18:35:41.408 207 11505.13 54.98 56910.22 88888.00 2018-07-26 18:35:41.908 207 11505.11 54.95 56910.16 88888.00 2018-07-26 18:35:42.408 207 11505.20 54.96 56910.17 88888.00 2018-07-26 18:35:42.908 207 11505.25 54.99 56910.12 88888.00 2018-07-26 18:35:43.408 207 11505.21 55.01 56909.96 88888.00 2018-07-26 18:35:43.908 207 11505.30 55.02 56909.97 88888.00 2018-07-26 18:35:44.409 207 11505.44 55.05 56909.88 88888.00 2018-07-26 18:35:44.909 207 11505.46 55.09 56910.03 88888.00 2018-07-26 18:35:45.409 207 11505.51 55.12 56909.80 88888.00 2018-07-26 18:35:45.909 207 11505.61 55.11 56909.81 88888.00 2018-07-26 18:35:46.409 207 11505.63 55.08 56909.74 88888.00 2018-07-26 18:35:46.909 207 11505.71 55.12 56909.73 88888.00 2018-07-26 18:35:47.409 207 11505.83 55.09 56909.64 88888.00 2018-07-26 18:35:47.909 207 11505.87 55.03 56909.40 88888.00 2018-07-26 18:35:48.409 207 11505.88 55.01 56909.47 88888.00 2018-07-26 18:35:48.909 207 11505.98 55.05 56909.34 88888.00 2018-07-26 18:35:49.409 207 11506.05 55.09 56909.43 88888.00 2018-07-26 18:35:49.909 207 11506.03 55.06 56909.26 88888.00 2018-07-26 18:35:50.409 207 11506.13 55.06 56909.29 88888.00 2018-07-26 18:35:50.909 207 11506.24 55.09 56909.19 88888.00 2018-07-26 18:35:51.409 207 11506.30 55.11 56909.13 88888.00 2018-07-26 18:35:51.909 207 11506.36 55.10 56909.01 88888.00 2018-07-26 18:35:52.409 207 11506.47 55.09 56908.94 88888.00 2018-07-26 18:35:52.909 207 11506.48 55.08 56908.98 88888.00 2018-07-26 18:35:53.409 207 11506.54 55.05 56908.75 88888.00 2018-07-26 18:35:53.909 207 11506.66 55.01 56908.71 88888.00 2018-07-26 18:35:54.409 207 11506.65 54.91 56908.55 88888.00 2018-07-26 18:35:54.909 207 11506.71 54.88 56908.65 88888.00 2018-07-26 18:35:55.409 207 11506.76 54.90 56908.52 88888.00 2018-07-26 18:35:55.909 207 11506.88 54.81 56908.45 88888.00 2018-07-26 18:35:56.409 207 11506.90 54.78 56908.42 88888.00 2018-07-26 18:35:56.909 207 11507.00 54.72 56908.37 88888.00 2018-07-26 18:35:57.409 207 11507.00 54.69 56908.33 88888.00 2018-07-26 18:35:57.909 207 11507.00 54.69 56908.08 88888.00 2018-07-26 18:35:58.409 207 11507.10 54.67 56908.13 88888.00 2018-07-26 18:35:58.909 207 11507.14 54.67 56908.07 88888.00 2018-07-26 18:35:59.409 207 11507.14 54.65 56908.14 88888.00 2018-07-26 18:35:59.909 207 11507.17 54.61 56907.92 88888.00 2018-07-26 18:36:00.409 207 11507.21 54.56 56907.97 88888.00 2018-07-26 18:36:00.909 207 11507.15 54.50 56907.86 88888.00 2018-07-26 18:36:01.409 207 11507.28 54.45 56907.94 88888.00 2018-07-26 18:36:01.909 207 11507.30 54.45 56907.85 88888.00 2018-07-26 18:36:02.409 207 11507.30 54.37 56907.78 88888.00 2018-07-26 18:36:02.909 207 11507.24 54.35 56907.68 88888.00 2018-07-26 18:36:03.409 207 11507.31 54.29 56907.67 88888.00 2018-07-26 18:36:03.909 207 11507.31 54.20 56907.67 88888.00 2018-07-26 18:36:04.409 207 11507.26 54.16 56907.73 88888.00 2018-07-26 18:36:04.909 207 11507.26 54.19 56907.61 88888.00 2018-07-26 18:36:05.409 207 11507.33 54.20 56907.61 88888.00 2018-07-26 18:36:05.909 207 11507.28 54.16 56907.57 88888.00 2018-07-26 18:36:06.409 207 11507.31 54.04 56907.68 88888.00 2018-07-26 18:36:06.909 207 11507.31 54.03 56907.63 88888.00 2018-07-26 18:36:07.409 207 11507.29 54.00 56907.65 88888.00 2018-07-26 18:36:07.909 207 11507.31 53.96 56907.52 88888.00 2018-07-26 18:36:08.409 207 11507.41 53.90 56907.54 88888.00 2018-07-26 18:36:08.909 207 11507.33 53.92 56907.59 88888.00 2018-07-26 18:36:09.409 207 11507.37 53.89 56907.74 88888.00 2018-07-26 18:36:09.909 207 11507.36 53.82 56907.69 88888.00 2018-07-26 18:36:10.909 207 11507.30 53.77 56907.56 88888.00 2018-07-26 18:36:11.409 207 11507.37 53.68 56907.67 88888.00 2018-07-26 18:36:11.909 207 11507.31 53.62 56907.71 88888.00 2018-07-26 18:36:12.409 207 11507.31 53.65 56907.74 88888.00 2018-07-26 18:36:12.909 207 11507.34 53.67 56907.67 88888.00 2018-07-26 18:36:13.409 207 11507.38 53.61 56907.57 88888.00 2018-07-26 18:36:13.909 207 11507.37 53.55 56907.62 88888.00 2018-07-26 18:36:14.409 207 11507.35 53.49 56907.73 88888.00 2018-07-26 18:36:14.909 207 11507.36 53.43 56907.79 88888.00 2018-07-26 18:36:15.409 207 11507.34 53.39 56907.67 88888.00 2018-07-26 18:36:15.909 207 11507.34 53.43 56907.67 88888.00 2018-07-26 18:36:16.409 207 11507.43 53.41 56907.67 88888.00 2018-07-26 18:36:16.909 207 11507.38 53.40 56907.67 88888.00 2018-07-26 18:36:17.409 207 11507.41 53.39 56907.67 88888.00 2018-07-26 18:36:17.909 207 11507.43 53.34 56907.69 88888.00 2018-07-26 18:36:18.409 207 11507.43 53.31 56907.56 88888.00 2018-07-26 18:36:18.909 207 11507.47 53.36 56907.76 88888.00 2018-07-26 18:36:19.409 207 11507.56 53.35 56907.69 88888.00 2018-07-26 18:36:19.909 207 11507.56 53.31 56907.75 88888.00 2018-07-26 18:36:20.409 207 11507.54 53.22 56907.52 88888.00 2018-07-26 18:36:20.909 207 11507.58 53.19 56907.60 88888.00 2018-07-26 18:36:21.409 207 11507.57 53.18 56907.54 88888.00 2018-07-26 18:36:21.909 207 11507.57 53.17 56907.57 88888.00 2018-07-26 18:36:22.409 207 11507.56 53.20 56907.44 88888.00 2018-07-26 18:36:22.909 207 11507.63 53.20 56907.49 88888.00 2018-07-26 18:36:23.409 207 11507.56 53.15 56907.47 88888.00 2018-07-26 18:36:23.909 207 11507.58 53.18 56907.57 88888.00 2018-07-26 18:36:24.409 207 11507.62 53.18 56907.50 88888.00 2018-07-26 18:36:24.909 207 11507.66 53.12 56907.40 88888.00 2018-07-26 18:36:25.409 207 11507.65 53.08 56907.31 88888.00 2018-07-26 18:36:25.909 207 11507.75 53.05 56907.25 88888.00 2018-07-26 18:36:26.409 207 11507.72 53.11 56907.28 88888.00 2018-07-26 18:36:26.909 207 11507.75 53.09 56907.28 88888.00 2018-07-26 18:36:27.409 207 11507.76 53.12 56907.24 88888.00 2018-07-26 18:36:27.909 207 11507.83 53.07 56907.11 88888.00 2018-07-26 18:36:28.909 207 11507.86 53.02 56907.09 88888.00 2018-07-26 18:36:29.409 207 11507.87 52.95 56907.11 88888.00 2018-07-26 18:36:29.909 207 11507.89 52.99 56907.03 88888.00 2018-07-26 18:36:30.409 207 11507.90 52.98 56906.95 88888.00 2018-07-26 18:36:30.909 207 11507.97 52.97 56906.91 88888.00 2018-07-26 18:36:31.409 207 11507.90 52.95 56906.95 88888.00 2018-07-26 18:36:31.909 207 11507.93 52.99 56907.02 88888.00 2018-07-26 18:36:32.409 207 11507.99 52.99 56906.91 88888.00 2018-07-26 18:36:32.909 207 11507.99 53.04 56906.80 88888.00 2018-07-26 18:36:33.409 207 11507.99 52.99 56906.77 88888.00 2018-07-26 18:36:33.909 207 11508.07 52.95 56906.78 88888.00 2018-07-26 18:36:34.409 207 11508.03 52.95 56906.84 88888.00 2018-07-26 18:36:34.909 207 11508.05 52.97 56906.92 88888.00 2018-07-26 18:36:35.409 207 11508.05 52.94 56906.82 88888.00 2018-07-26 18:36:35.909 207 11508.04 52.93 56906.75 88888.00 2018-07-26 18:36:36.409 207 11508.03 52.93 56906.66 88888.00 2018-07-26 18:36:36.909 207 11508.10 52.92 56906.75 88888.00 2018-07-26 18:36:37.409 207 11508.12 52.93 56906.72 88888.00 2018-07-26 18:36:37.909 207 11508.17 52.97 56906.79 88888.00 2018-07-26 18:36:38.409 207 11508.12 52.98 56906.62 88888.00 2018-07-26 18:36:38.909 207 11508.19 52.94 56906.63 88888.00 2018-07-26 18:36:39.409 207 11508.15 52.90 56906.60 88888.00 2018-07-26 18:36:39.909 207 11508.15 52.90 56906.72 88888.00 2018-07-26 18:36:40.409 207 11508.21 52.93 56906.78 88888.00 2018-07-26 18:36:40.909 207 11508.17 52.94 56906.86 88888.00 2018-07-26 18:36:41.409 207 11508.12 52.98 56906.66 88888.00 2018-07-26 18:36:41.909 207 11508.24 52.95 56906.80 88888.00 2018-07-26 18:36:42.409 207 11508.13 52.92 56906.76 88888.00 2018-07-26 18:36:42.909 207 11508.12 52.95 56906.91 88888.00 2018-07-26 18:36:43.409 207 11508.12 52.99 56906.84 88888.00 2018-07-26 18:36:43.909 207 11508.15 52.98 56906.90 88888.00 2018-07-26 18:36:44.409 207 11508.06 52.92 56906.88 88888.00 2018-07-26 18:36:44.909 207 11508.14 52.97 56907.04 88888.00 2018-07-26 18:36:45.409 207 11508.12 53.01 56907.05 88888.00 2018-07-26 18:36:45.909 207 11508.12 52.98 56907.09 88888.00 2018-07-26 18:36:46.409 207 11508.06 52.98 56907.09 88888.00 2018-07-26 18:36:46.909 207 11508.06 52.95 56907.14 88888.00 2018-07-26 18:36:47.409 207 11508.07 52.95 56907.30 88888.00 2018-07-26 18:36:47.909 207 11508.04 52.97 56907.25 88888.00 2018-07-26 18:36:48.409 207 11508.08 52.99 56907.34 88888.00 2018-07-26 18:36:48.909 207 11508.05 52.99 56907.28 88888.00 2018-07-26 18:36:49.409 207 11508.04 53.00 56907.55 88888.00 2018-07-26 18:36:49.909 207 11508.05 52.99 56907.46 88888.00 2018-07-26 18:36:50.409 207 11507.99 52.95 56907.47 88888.00 2018-07-26 18:36:50.909 207 11507.94 53.04 56907.55 88888.00 2018-07-26 18:36:51.409 207 11508.05 53.07 56907.56 88888.00 2018-07-26 18:36:51.909 207 11508.04 53.05 56907.72 88888.00 2018-07-26 18:36:52.409 207 11507.93 53.04 56907.59 88888.00 2018-07-26 18:36:52.909 207 11507.98 53.08 56907.72 88888.00 2018-07-26 18:36:53.409 207 11508.01 53.12 56907.81 88888.00 2018-07-26 18:36:53.909 207 11508.00 53.09 56907.74 88888.00 2018-07-26 18:36:54.409 207 11507.97 53.11 56907.93 88888.00 2018-07-26 18:36:54.909 207 11507.91 53.05 56907.79 88888.00 2018-07-26 18:36:55.409 207 11507.93 53.11 56907.78 88888.00 2018-07-26 18:36:55.909 207 11507.93 53.17 56907.82 88888.00 2018-07-26 18:36:56.409 207 11507.94 53.14 56907.85 88888.00 2018-07-26 18:36:56.909 207 11507.93 53.20 56908.08 88888.00 2018-07-26 18:36:57.409 207 11507.86 53.18 56907.97 88888.00 2018-07-26 18:36:57.909 207 11507.92 53.20 56908.00 88888.00 2018-07-26 18:36:58.409 207 11507.90 53.22 56908.14 88888.00 2018-07-26 18:36:58.909 207 11507.82 53.32 56908.00 88888.00 2018-07-26 18:36:59.409 207 11507.87 53.24 56908.10 88888.00 2018-07-26 18:36:59.909 207 11507.87 53.25 56908.20 88888.00 2018-07-26 18:37:00.409 207 11507.83 53.31 56908.02 88888.00 2018-07-26 18:37:00.909 207 11507.85 53.32 56908.18 88888.00 2018-07-26 18:37:01.409 207 11507.84 53.36 56908.19 88888.00 2018-07-26 18:37:01.909 207 11507.83 53.35 56908.08 88888.00 2018-07-26 18:37:02.409 207 11507.85 53.46 56908.23 88888.00 2018-07-26 18:37:02.909 207 11507.83 53.52 56908.17 88888.00 2018-07-26 18:37:03.409 207 11507.82 53.45 56908.14 88888.00 2018-07-26 18:37:03.909 207 11507.83 53.53 56908.26 88888.00 2018-07-26 18:37:04.409 207 11507.83 53.60 56908.19 88888.00 2018-07-26 18:37:04.909 207 11507.85 53.55 56908.19 88888.00 2018-07-26 18:37:05.409 207 11507.82 53.61 56908.21 88888.00 2018-07-26 18:37:05.909 207 11507.84 53.61 56908.14 88888.00 2018-07-26 18:37:06.409 207 11507.84 53.60 56908.21 88888.00 2018-07-26 18:37:06.909 207 11507.79 53.68 56908.24 88888.00 2018-07-26 18:37:07.409 207 11507.84 53.75 56908.20 88888.00 2018-07-26 18:37:07.909 207 11507.87 53.75 56908.32 88888.00 2018-07-26 18:37:08.409 207 11507.78 53.82 56908.27 88888.00 2018-07-26 18:37:08.909 207 11507.82 53.82 56908.27 88888.00 2018-07-26 18:37:09.409 207 11507.83 53.88 56908.45 88888.00 2018-07-26 18:37:09.909 207 11507.77 53.90 56908.34 88888.00 2018-07-26 18:37:10.409 207 11507.82 53.88 56908.32 88888.00 2018-07-26 18:37:10.909 207 11507.86 53.90 56908.45 88888.00 2018-07-26 18:37:11.409 207 11507.83 53.97 56908.42 88888.00 2018-07-26 18:37:11.909 207 11507.86 54.00 56908.36 88888.00 2018-07-26 18:37:12.409 207 11507.92 54.06 56908.51 88888.00 2018-07-26 18:37:12.909 207 11507.82 54.13 56908.48 88888.00 2018-07-26 18:37:13.409 207 11507.83 54.11 56908.42 88888.00 2018-07-26 18:37:13.909 207 11507.93 54.13 56908.51 88888.00 2018-07-26 18:37:14.409 207 11507.87 54.24 56908.55 88888.00 2018-07-26 18:37:14.909 207 11507.87 54.33 56908.37 88888.00 2018-07-26 18:37:15.409 207 11507.99 54.40 56908.52 88888.00 2018-07-26 18:37:15.909 207 11507.94 54.45 56908.62 88888.00 2018-07-26 18:37:16.409 207 11507.89 54.47 56908.40 88888.00 2018-07-26 18:37:16.909 207 11508.03 54.48 56908.56 88888.00 2018-07-26 18:37:17.409 207 11508.08 54.54 56908.66 88888.00 2018-07-26 18:37:17.909 207 11508.05 54.51 56908.53 88888.00 2018-07-26 18:37:18.409 207 11508.08 54.54 56908.51 88888.00 2018-07-26 18:37:18.909 207 11508.17 54.51 56908.63 88888.00 2018-07-26 18:37:19.409 207 11508.12 54.60 56908.70 88888.00 2018-07-26 18:37:19.909 207 11508.12 54.68 56908.55 88888.00 2018-07-26 18:37:20.409 207 11508.20 54.68 56908.50 88888.00 2018-07-26 18:37:20.909 207 11508.26 54.71 56908.69 88888.00 2018-07-26 18:37:21.409 207 11508.25 54.78 56908.71 88888.00 2018-07-26 18:37:21.909 207 11508.28 54.83 56908.59 88888.00 2018-07-26 18:37:22.409 207 11508.29 54.82 56908.59 88888.00 2018-07-26 18:37:22.909 207 11508.31 54.87 56908.81 88888.00 2018-07-26 18:37:23.910 207 11508.40 54.95 56908.69 88888.00 2018-07-26 18:37:24.410 207 11508.40 54.98 56908.51 88888.00 2018-07-26 18:37:24.910 207 11508.48 55.06 56908.65 88888.00 2018-07-26 18:37:25.410 207 11508.59 55.03 56908.84 88888.00 2018-07-26 18:37:25.910 207 11508.51 55.05 56908.93 88888.00 2018-07-26 18:37:26.410 207 11508.46 55.08 56908.75 88888.00 2018-07-26 18:37:26.910 207 11508.53 55.10 56908.68 88888.00 2018-07-26 18:37:27.410 207 11508.63 55.13 56908.75 88888.00 2018-07-26 18:37:27.910 207 11508.66 55.19 56908.88 88888.00 2018-07-26 18:37:28.410 207 11508.69 55.21 56908.94 88888.00 2018-07-26 18:37:28.910 207 11508.66 55.23 56908.83 88888.00 2018-07-26 18:37:29.410 207 11508.66 55.29 56908.66 88888.00 2018-07-26 18:37:29.910 207 11508.81 55.30 56908.65 88888.00 2018-07-26 18:37:30.410 207 11508.88 55.25 56908.69 88888.00 2018-07-26 18:37:30.910 207 11508.91 55.29 56908.83 88888.00 2018-07-26 18:37:31.410 207 11509.02 55.32 56908.89 88888.00 2018-07-26 18:37:31.910 207 11509.02 55.37 56908.83 88888.00 2018-07-26 18:37:32.410 207 11508.98 55.37 56908.62 88888.00 2018-07-26 18:37:32.910 207 11509.03 55.38 56908.56 88888.00 2018-07-26 18:37:33.410 207 11509.09 55.42 56908.51 88888.00 2018-07-26 18:37:33.910 207 11509.12 55.47 56908.64 88888.00 2018-07-26 18:37:34.410 207 11509.22 55.50 56908.81 88888.00 2018-07-26 18:37:34.910 207 11509.29 55.53 56908.82 88888.00 2018-07-26 18:37:35.410 207 11509.21 55.57 56908.85 88888.00 2018-07-26 18:37:35.910 207 11509.22 55.60 56908.88 88888.00 2018-07-26 18:37:36.410 207 11509.31 55.62 56908.85 88888.00 2018-07-26 18:37:36.910 207 11509.33 55.65 56908.72 88888.00 2018-07-26 18:37:37.410 207 11509.32 55.67 56908.66 88888.00 2018-07-26 18:37:37.910 207 11509.36 55.71 56908.61 88888.00 2018-07-26 18:37:38.410 207 11509.43 55.67 56908.58 88888.00 2018-07-26 18:37:38.910 207 11509.49 55.70 56908.63 88888.00 2018-07-26 18:37:39.410 207 11509.60 55.74 56908.69 88888.00 2018-07-26 18:37:39.910 207 11509.63 55.76 56908.71 88888.00 2018-07-26 18:37:40.410 207 11509.65 55.78 56908.82 88888.00 2018-07-26 18:37:40.910 207 11509.77 55.81 56908.88 88888.00 2018-07-26 18:37:41.410 207 11509.79 55.83 56908.84 88888.00 2018-07-26 18:37:41.910 207 11509.80 55.87 56908.85 88888.00 2018-07-26 18:37:42.410 207 11509.88 55.93 56908.83 88888.00 2018-07-26 18:37:42.910 207 11509.93 55.98 56908.76 88888.00 2018-07-26 18:37:43.410 207 11509.92 55.98 56908.77 88888.00 2018-07-26 18:37:43.910 207 11510.01 55.98 56908.79 88888.00 2018-07-26 18:37:44.410 207 11510.02 55.97 56908.79 88888.00 2018-07-26 18:37:44.910 207 11510.04 55.97 56908.83 88888.00 2018-07-26 18:37:45.410 207 11510.09 55.99 56908.84 88888.00 2018-07-26 18:37:45.910 207 11510.19 56.04 56908.71 88888.00 2018-07-26 18:37:46.410 207 11510.22 56.05 56908.68 88888.00 2018-07-26 18:37:46.910 207 11510.20 56.06 56908.69 88888.00 2018-07-26 18:37:47.410 207 11510.30 56.04 56908.63 88888.00 2018-07-26 18:37:47.910 207 11510.32 56.06 56908.63 88888.00 2018-07-26 18:37:48.410 207 11510.34 56.10 56908.53 88888.00 2018-07-26 18:37:48.910 207 11510.39 56.06 56908.50 88888.00 2018-07-26 18:37:49.410 207 11510.37 56.07 56908.43 88888.00 2018-07-26 18:37:49.910 207 11510.36 56.08 56908.43 88888.00 2018-07-26 18:37:50.410 207 11510.44 56.10 56908.37 88888.00 2018-07-26 18:37:50.910 207 11510.49 56.07 56908.31 88888.00 2018-07-26 18:37:51.410 207 11510.44 56.11 56908.34 88888.00 2018-07-26 18:37:51.910 207 11510.53 56.08 56908.27 88888.00 2018-07-26 18:37:52.410 207 11510.56 56.08 56908.25 88888.00 2018-07-26 18:37:52.910 207 11510.54 56.12 56908.25 88888.00 2018-07-26 18:37:53.410 207 11510.54 56.05 56908.20 88888.00 2018-07-26 18:37:53.910 207 11510.56 56.08 56908.18 88888.00 2018-07-26 18:37:54.410 207 11510.55 56.05 56908.14 88888.00 2018-07-26 18:37:55.410 207 11510.58 56.00 56908.07 88888.00 2018-07-26 18:37:55.910 207 11510.54 56.00 56908.06 88888.00 2018-07-26 18:37:56.410 207 11510.55 56.01 56908.07 88888.00 2018-07-26 18:37:56.910 207 11510.58 56.03 56908.06 88888.00 2018-07-26 18:37:57.410 207 11510.58 56.01 56908.05 88888.00 2018-07-26 18:37:57.910 207 11510.50 55.98 56908.13 88888.00 2018-07-26 18:37:58.410 207 11510.55 55.94 56908.13 88888.00 2018-07-26 18:37:58.910 207 11510.58 55.93 56908.13 88888.00 2018-07-26 18:37:59.410 207 11510.57 55.89 56908.05 88888.00 2018-07-26 18:37:59.910 207 11510.58 55.85 56908.01 88888.00 2018-07-26 18:38:00.410 207 11510.62 55.83 56907.95 88888.00 2018-07-26 18:38:00.910 207 11510.58 55.81 56907.98 88888.00 2018-07-26 18:38:01.410 207 11510.58 55.81 56908.01 88888.00 2018-07-26 18:38:01.910 207 11510.57 55.73 56908.01 88888.00 2018-07-26 18:38:02.410 207 11510.46 55.65 56907.94 88888.00 2018-07-26 18:38:02.910 207 11510.46 55.80 56907.87 88888.00 2018-07-26 18:38:03.410 207 11510.48 55.78 56907.78 88888.00 2018-07-26 18:38:03.910 207 11510.42 55.70 56907.69 88888.00 2018-07-26 18:38:04.410 207 11510.36 55.70 56907.62 88888.00 2018-07-26 18:38:05.410 207 11510.40 55.67 56907.54 88888.00 2018-07-26 18:38:05.910 207 11510.36 55.67 56907.57 88888.00 2018-07-26 18:38:06.410 207 11510.42 55.66 56907.67 88888.00 2018-07-26 18:38:06.910 207 11510.41 55.66 56907.79 88888.00 2018-07-26 18:38:07.410 207 11510.36 55.64 56907.89 88888.00 2018-07-26 18:38:07.910 207 11510.32 55.64 56907.91 88888.00 2018-07-26 18:38:08.410 207 11510.28 55.57 56907.87 88888.00 2018-07-26 18:38:08.910 207 11510.21 55.51 56907.84 88888.00 2018-07-26 18:38:09.410 207 11510.18 55.49 56907.74 88888.00 2018-07-26 18:38:09.910 207 11510.15 55.46 56907.67 88888.00 2018-07-26 18:38:10.410 207 11510.13 55.50 56907.57 88888.00 2018-07-26 18:38:10.910 207 11510.14 55.51 56907.65 88888.00 2018-07-26 18:38:11.410 207 11510.20 55.45 56907.79 88888.00 2018-07-26 18:38:11.910 207 11510.19 55.47 56907.94 88888.00 2018-07-26 18:38:12.410 207 11510.19 55.39 56908.00 88888.00 2018-07-26 18:38:12.910 207 11510.19 55.36 56907.99 88888.00 2018-07-26 18:38:13.410 207 11510.11 55.39 56907.99 88888.00 2018-07-26 18:38:13.910 207 11510.06 55.45 56907.93 88888.00 2018-07-26 18:38:14.410 207 11510.06 55.36 56907.82 88888.00 2018-07-26 18:38:14.910 207 11510.04 55.29 56907.75 88888.00 2018-07-26 18:38:15.410 207 11510.08 55.29 56907.74 88888.00 2018-07-26 18:38:15.910 207 11510.16 55.29 56907.80 88888.00 2018-07-26 18:38:16.410 207 11510.18 55.28 56907.85 88888.00 2018-07-26 18:38:16.910 207 11510.14 55.25 56907.99 88888.00 2018-07-26 18:38:17.410 207 11510.19 55.22 56908.08 88888.00 2018-07-26 18:38:17.910 207 11510.15 55.17 56908.05 88888.00 2018-07-26 18:38:18.410 207 11510.07 55.16 56908.04 88888.00 2018-07-26 18:38:18.910 207 11510.04 55.21 56907.94 88888.00 2018-07-26 18:38:19.410 207 11510.01 55.23 56907.88 88888.00 2018-07-26 18:38:19.910 207 11509.99 55.16 56907.80 88888.00 2018-07-26 18:38:20.410 207 11510.04 55.15 56907.81 88888.00 2018-07-26 18:38:20.910 207 11510.12 55.12 56907.86 88888.00 2018-07-26 18:38:21.410 207 11510.16 55.10 56907.93 88888.00 2018-07-26 18:38:21.910 207 11510.18 55.10 56908.04 88888.00 2018-07-26 18:38:22.410 207 11510.21 55.09 56908.10 88888.00 2018-07-26 18:38:22.910 207 11510.18 55.09 56908.17 88888.00 2018-07-26 18:38:23.410 207 11510.11 55.06 56908.18 88888.00 2018-07-26 18:38:23.910 207 11510.20 55.04 56908.16 88888.00 2018-07-26 18:38:24.410 207 11510.20 54.99 56908.19 88888.00 2018-07-26 18:38:24.910 207 11510.11 55.03 56908.13 88888.00 2018-07-26 18:38:25.410 207 11510.16 55.02 56908.05 88888.00 2018-07-26 18:38:25.910 207 11510.16 55.01 56907.92 88888.00 2018-07-26 18:38:26.410 207 11510.12 55.01 56907.80 88888.00 2018-07-26 18:38:26.910 207 11510.21 55.01 56907.74 88888.00 2018-07-26 18:38:27.410 207 11510.29 54.99 56907.74 88888.00 2018-07-26 18:38:27.910 207 11510.32 54.98 56907.78 88888.00 2018-07-26 18:38:28.410 207 11510.35 55.01 56907.93 88888.00 2018-07-26 18:38:28.910 207 11510.42 54.94 56907.95 88888.00 2018-07-26 18:38:29.410 207 11510.39 54.94 56907.94 88888.00 2018-07-26 18:38:29.910 207 11510.42 54.94 56907.91 88888.00 2018-07-26 18:38:30.410 207 11510.41 54.90 56907.82 88888.00 2018-07-26 18:38:30.910 207 11510.36 54.87 56907.81 88888.00 2018-07-26 18:38:31.410 207 11510.30 54.95 56907.73 88888.00 2018-07-26 18:38:31.910 207 11510.34 54.94 56907.50 88888.00 2018-07-26 18:38:32.410 207 11510.33 54.94 56907.39 88888.00 2018-07-26 18:38:32.910 207 11510.37 54.92 56907.36 88888.00 2018-07-26 18:38:33.410 207 11510.55 54.85 56907.35 88888.00 2018-07-26 18:38:33.910 207 11510.55 54.79 56907.40 88888.00 2018-07-26 18:38:34.410 207 11510.50 54.81 56907.53 88888.00 2018-07-26 18:38:34.910 207 11510.58 54.81 56907.55 88888.00 2018-07-26 18:38:35.410 207 11510.61 54.84 56907.43 88888.00 2018-07-26 18:38:35.910 207 11510.51 54.83 56907.28 88888.00 2018-07-26 18:38:36.910 207 11510.58 54.81 56907.03 88888.00 2018-07-26 18:38:37.410 207 11510.55 54.82 56907.03 88888.00 2018-07-26 18:38:37.910 207 11510.57 54.84 56907.14 88888.00 2018-07-26 18:38:38.410 207 11510.63 54.85 56907.23 88888.00 2018-07-26 18:38:38.910 207 11510.58 54.85 56907.28 88888.00 2018-07-26 18:38:39.410 207 11510.50 54.83 56907.16 88888.00 2018-07-26 18:38:39.910 207 11510.55 54.85 56907.03 88888.00 2018-07-26 18:38:40.410 207 11510.53 54.85 56906.86 88888.00 2018-07-26 18:38:40.910 207 11510.61 54.85 56906.86 88888.00 2018-07-26 18:38:41.410 207 11510.67 54.84 56906.94 88888.00 2018-07-26 18:38:41.910 207 11510.62 54.84 56907.12 88888.00 2018-07-26 18:38:42.410 207 11510.55 54.82 56907.17 88888.00 2018-07-26 18:38:42.910 207 11510.57 54.83 56907.01 88888.00 2018-07-26 18:38:43.410 207 11510.53 54.82 56906.82 88888.00 2018-07-26 18:38:43.910 207 11510.55 54.84 56906.72 88888.00 2018-07-26 18:38:44.410 207 11510.55 54.88 56906.86 88888.00 2018-07-26 18:38:44.910 207 11510.49 54.83 56906.97 88888.00 2018-07-26 18:38:45.410 207 11510.46 54.84 56906.98 88888.00 2018-07-26 18:38:45.910 207 11510.44 54.90 56906.89 88888.00 2018-07-26 18:38:46.410 207 11510.50 54.87 56906.80 88888.00 2018-07-26 18:38:46.910 207 11510.50 54.87 56906.80 88888.00 2018-07-26 18:38:47.410 207 11510.50 54.94 56907.01 88888.00 2018-07-26 18:38:47.910 207 11510.43 54.92 56907.10 88888.00 2018-07-26 18:38:48.410 207 11510.34 54.91 56907.09 88888.00 2018-07-26 18:38:48.910 207 11510.32 54.95 56906.96 88888.00 2018-07-26 18:38:49.410 207 11510.40 54.97 56906.97 88888.00 2018-07-26 18:38:49.910 207 11510.41 54.97 56907.04 88888.00 2018-07-26 18:38:50.410 207 11510.39 54.95 56907.23 88888.00 2018-07-26 18:38:50.910 207 11510.37 55.04 56907.30 88888.00 2018-07-26 18:38:51.410 207 11510.32 55.03 56907.33 88888.00 2018-07-26 18:38:51.910 207 11510.21 55.02 56907.18 88888.00 2018-07-26 18:38:52.410 207 11510.23 55.09 56907.14 88888.00 2018-07-26 18:38:52.910 207 11510.29 55.05 56907.21 88888.00 2018-07-26 18:38:53.410 207 11510.28 55.06 56907.37 88888.00 2018-07-26 18:38:53.910 207 11510.25 55.12 56907.52 88888.00 2018-07-26 18:38:54.410 207 11510.19 55.12 56907.57 88888.00 2018-07-26 18:38:54.910 207 11510.07 55.12 56907.56 88888.00 2018-07-26 18:38:55.410 207 11510.02 55.24 56907.43 88888.00 2018-07-26 18:38:55.910 207 11510.06 55.24 56907.47 88888.00 2018-07-26 18:38:56.410 207 11510.05 55.23 56907.57 88888.00 2018-07-26 18:38:56.910 207 11510.05 55.26 56907.85 88888.00 2018-07-26 18:38:57.410 207 11510.02 55.26 56908.01 88888.00 2018-07-26 18:38:57.910 207 11509.94 55.24 56908.10 88888.00 2018-07-26 18:38:58.410 207 11509.91 55.29 56908.10 88888.00 2018-07-26 18:38:58.910 207 11509.84 55.36 56908.04 88888.00 2018-07-26 18:38:59.410 207 11509.72 55.33 56908.01 88888.00 2018-07-26 18:38:59.910 207 11509.67 55.35 56907.92 88888.00 2018-07-26 18:39:00.410 207 11509.77 55.37 56908.05 88888.00 2018-07-26 18:39:00.910 207 11509.83 55.37 56908.19 88888.00 2018-07-26 18:39:01.410 207 11509.79 55.44 56908.39 88888.00 2018-07-26 18:39:01.910 207 11509.74 55.49 56908.51 88888.00 2018-07-26 18:39:02.410 207 11509.71 55.49 56908.55 88888.00 2018-07-26 18:39:02.910 207 11509.58 55.50 56908.59 88888.00 2018-07-26 18:39:03.410 207 11509.61 55.55 56908.62 88888.00 2018-07-26 18:39:03.910 207 11509.63 55.58 56908.64 88888.00 2018-07-26 18:39:04.410 207 11509.54 55.59 56908.59 88888.00 2018-07-26 18:39:04.910 207 11509.51 55.65 56908.52 88888.00 2018-07-26 18:39:05.410 207 11509.57 55.71 56908.59 88888.00 2018-07-26 18:39:05.910 207 11509.51 55.70 56908.63 88888.00 2018-07-26 18:39:06.410 207 11509.52 55.69 56908.66 88888.00 2018-07-26 18:39:06.911 207 11509.56 55.70 56908.81 88888.00 2018-07-26 18:39:07.411 207 11509.57 55.71 56908.89 88888.00 2018-07-26 18:39:08.411 207 11509.57 55.74 56909.01 88888.00 2018-07-26 18:39:08.911 207 11509.56 55.73 56909.06 88888.00 2018-07-26 18:39:09.411 207 11509.45 55.73 56909.16 88888.00 2018-07-26 18:39:09.911 207 11509.49 55.76 56909.17 88888.00 2018-07-26 18:39:10.411 207 11509.53 55.77 56909.20 88888.00 2018-07-26 18:39:10.911 207 11509.53 55.76 56909.23 88888.00 2018-07-26 18:39:11.411 207 11509.53 55.80 56909.29 88888.00 2018-07-26 18:39:11.911 207 11509.58 55.83 56909.30 88888.00 2018-07-26 18:39:12.411 207 11509.53 55.85 56909.34 88888.00 2018-07-26 18:39:12.911 207 11509.60 55.89 56909.30 88888.00 2018-07-26 18:39:13.411 207 11509.65 55.87 56909.25 88888.00 2018-07-26 18:39:13.911 207 11509.63 55.87 56909.29 88888.00 2018-07-26 18:39:14.411 207 11509.65 55.87 56909.30 88888.00 2018-07-26 18:39:14.911 207 11509.70 55.86 56909.23 88888.00 2018-07-26 18:39:15.411 207 11509.64 55.84 56909.26 88888.00 2018-07-26 18:39:15.911 207 11509.65 55.87 56909.23 88888.00 2018-07-26 18:39:16.411 207 11509.68 55.91 56909.17 88888.00 2018-07-26 18:39:16.911 207 11509.68 55.90 56909.17 88888.00 2018-07-26 18:39:17.411 207 11509.70 55.89 56909.08 88888.00 2018-07-26 18:39:17.911 207 11509.75 55.94 56909.03 88888.00 2018-07-26 18:39:18.411 207 11509.84 55.94 56909.07 88888.00 2018-07-26 18:39:18.911 207 11509.83 55.93 56909.07 88888.00 2018-07-26 18:39:19.411 207 11509.86 55.90 56909.00 88888.00 2018-07-26 18:39:19.911 207 11509.88 55.92 56908.94 88888.00 2018-07-26 18:39:20.411 207 11509.88 55.93 56908.93 88888.00 2018-07-26 18:39:20.911 207 11509.92 55.93 56908.89 88888.00 2018-07-26 18:39:21.411 207 11509.98 55.96 56908.79 88888.00 2018-07-26 18:39:21.911 207 11509.97 55.91 56908.76 88888.00 2018-07-26 18:39:22.411 207 11509.98 55.87 56908.71 88888.00 2018-07-26 18:39:22.911 207 11510.04 55.87 56908.70 88888.00 2018-07-26 18:39:23.411 207 11510.02 55.90 56908.66 88888.00 2018-07-26 18:39:23.911 207 11510.07 55.92 56908.59 88888.00 2018-07-26 18:39:24.411 207 11510.18 55.92 56908.51 88888.00 2018-07-26 18:39:24.911 207 11510.18 55.86 56908.48 88888.00 2018-07-26 18:39:25.411 207 11510.16 55.79 56908.46 88888.00 2018-07-26 18:39:25.911 207 11510.23 55.77 56908.44 88888.00 2018-07-26 18:39:26.411 207 11510.27 55.76 56908.34 88888.00 2018-07-26 18:39:26.911 207 11510.19 55.76 56908.38 88888.00 2018-07-26 18:39:27.411 207 11510.28 55.72 56908.38 88888.00 2018-07-26 18:39:27.911 207 11510.33 55.67 56908.34 88888.00 2018-07-26 18:39:28.411 207 11510.27 55.62 56908.31 88888.00 2018-07-26 18:39:28.911 207 11510.32 55.60 56908.30 88888.00 2018-07-26 18:39:29.411 207 11510.36 55.59 56908.23 88888.00 2018-07-26 18:39:29.911 207 11510.35 55.64 56908.13 88888.00 2018-07-26 18:39:30.411 207 11510.35 55.63 56908.11 88888.00 2018-07-26 18:39:30.911 207 11510.33 55.58 56908.02 88888.00 2018-07-26 18:39:31.411 207 11510.36 55.56 56907.94 88888.00 2018-07-26 18:39:31.911 207 11510.35 55.57 56907.84 88888.00 2018-07-26 18:39:32.411 207 11510.39 55.52 56907.72 88888.00 2018-07-26 18:39:32.911 207 11510.44 55.45 56907.62 88888.00 2018-07-26 18:39:33.411 207 11510.43 55.46 56907.48 88888.00 2018-07-26 18:39:33.911 207 11510.47 55.46 56907.46 88888.00 2018-07-26 18:39:34.411 207 11510.55 55.32 56907.50 88888.00 2018-07-26 18:39:34.911 207 11510.62 55.26 56907.55 88888.00 2018-07-26 18:39:35.411 207 11510.70 55.28 56907.60 88888.00 2018-07-26 18:39:35.911 207 11510.79 55.26 56907.59 88888.00 2018-07-26 18:39:36.411 207 11510.83 55.21 56907.55 88888.00 2018-07-26 18:39:36.911 207 11510.84 55.12 56907.56 88888.00 2018-07-26 18:39:37.411 207 11510.95 55.03 56907.47 88888.00 2018-07-26 18:39:37.911 207 11510.92 54.98 56907.42 88888.00 2018-07-26 18:39:38.411 207 11510.96 54.95 56907.40 88888.00 2018-07-26 18:39:38.911 207 11511.02 54.94 56907.33 88888.00 2018-07-26 18:39:39.411 207 11511.06 54.89 56907.20 88888.00 2018-07-26 18:39:39.911 207 11511.06 54.89 56907.02 88888.00 2018-07-26 18:39:40.411 207 11511.13 54.89 56906.91 88888.00 2018-07-26 18:39:40.911 207 11511.25 54.82 56906.82 88888.00 2018-07-26 18:39:41.411 207 11511.25 54.82 56906.73 88888.00 2018-07-26 18:39:41.911 207 11511.31 54.79 56906.80 88888.00 2018-07-26 18:39:42.411 207 11511.40 54.74 56906.85 88888.00 2018-07-26 18:39:42.911 207 11511.43 54.70 56906.88 88888.00 2018-07-26 18:39:43.411 207 11511.48 54.67 56906.92 88888.00 2018-07-26 18:39:43.911 207 11511.61 54.60 56906.88 88888.00 2018-07-26 18:39:44.411 207 11511.60 54.56 56906.84 88888.00 2018-07-26 18:39:44.911 207 11511.65 54.57 56906.82 88888.00 2018-07-26 18:39:45.411 207 11511.76 54.57 56906.73 88888.00 2018-07-26 18:39:45.911 207 11511.69 54.58 56906.66 88888.00 2018-07-26 18:39:46.411 207 11511.69 54.53 56906.66 88888.00 2018-07-26 18:39:46.911 207 11511.78 54.45 56906.62 88888.00 2018-07-26 18:39:47.411 207 11511.82 54.49 56906.49 88888.00 2018-07-26 18:39:47.911 207 11511.81 54.44 56906.37 88888.00 2018-07-26 18:39:48.411 207 11511.90 54.40 56906.27 88888.00 2018-07-26 18:39:48.911 207 11512.02 54.31 56906.17 88888.00 2018-07-26 18:39:49.911 207 11512.08 54.30 56905.96 88888.00 2018-07-26 18:39:50.411 207 11512.22 54.28 56906.00 88888.00 2018-07-26 18:39:50.911 207 11512.20 54.24 56906.03 88888.00 2018-07-26 18:39:51.411 207 11512.17 54.22 56906.09 88888.00 2018-07-26 18:39:51.911 207 11512.27 54.24 56906.06 88888.00 2018-07-26 18:39:52.411 207 11512.25 54.20 56906.07 88888.00 2018-07-26 18:39:52.911 207 11512.27 54.19 56906.08 88888.00 2018-07-26 18:39:53.411 207 11512.30 54.15 56906.05 88888.00 2018-07-26 18:39:53.911 207 11512.25 54.10 56906.02 88888.00 2018-07-26 18:39:54.411 207 11512.25 54.09 56905.93 88888.00 2018-07-26 18:39:54.911 207 11512.28 54.08 56905.82 88888.00 2018-07-26 18:39:55.411 207 11512.28 53.99 56905.69 88888.00 2018-07-26 18:39:55.911 207 11512.23 53.96 56905.49 88888.00 2018-07-26 18:39:56.411 207 11512.30 53.94 56905.47 88888.00 2018-07-26 18:39:56.911 207 11512.34 53.88 56905.57 88888.00 2018-07-26 18:39:57.411 207 11512.35 53.86 56905.66 88888.00 2018-07-26 18:39:57.911 207 11512.36 53.77 56905.77 88888.00 2018-07-26 18:39:58.411 207 11512.38 53.76 56905.81 88888.00 2018-07-26 18:39:58.911 207 11512.23 53.74 56905.77 88888.00 2018-07-26 18:39:59.411 207 11512.16 53.74 56905.69 88888.00 2018-07-26 18:39:59.911 207 11512.16 53.75 56905.63 88888.00 2018-07-26 18:40:00.411 207 11512.11 53.72 56905.48 88888.00 2018-07-26 18:40:00.911 207 11512.09 53.63 56905.40 88888.00 2018-07-26 18:40:01.411 207 11512.14 53.48 56905.42 88888.00 2018-07-26 18:40:01.911 207 11512.14 53.46 56905.61 88888.00 2018-07-26 18:40:02.411 207 11512.08 53.43 56905.73 88888.00 2018-07-26 18:40:02.911 207 11512.06 53.40 56905.68 88888.00 2018-07-26 18:40:03.411 207 11511.99 53.36 56905.57 88888.00 2018-07-26 18:40:03.911 207 11511.85 53.34 56905.41 88888.00 2018-07-26 18:40:04.411 207 11511.82 53.31 56905.49 88888.00 2018-07-26 18:40:04.911 207 11511.86 53.27 56905.61 88888.00 2018-07-26 18:40:05.411 207 11511.82 53.22 56905.76 88888.00 2018-07-26 18:40:05.911 207 11511.79 53.19 56905.73 88888.00 2018-07-26 18:40:06.411 207 11511.73 53.15 56905.66 88888.00 2018-07-26 18:40:06.911 207 11511.61 53.12 56905.48 88888.00 2018-07-26 18:40:07.911 207 11511.67 53.08 56905.75 88888.00 2018-07-26 18:40:08.411 207 11511.57 53.07 56905.90 88888.00 2018-07-26 18:40:08.911 207 11511.46 53.09 56905.82 88888.00 2018-07-26 18:40:09.411 207 11511.45 53.07 56905.73 88888.00 2018-07-26 18:40:09.911 207 11511.47 52.98 56905.68 88888.00 2018-07-26 18:40:10.411 207 11511.39 52.99 56905.86 88888.00 2018-07-26 18:40:10.911 207 11511.38 52.93 56905.96 88888.00 2018-07-26 18:40:11.411 207 11511.30 52.88 56906.02 88888.00 2018-07-26 18:40:11.911 207 11511.25 52.90 56905.86 88888.00 2018-07-26 18:40:12.411 207 11511.29 52.87 56905.90 88888.00 2018-07-26 18:40:12.911 207 11511.15 52.81 56906.05 88888.00 2018-07-26 18:40:13.411 207 11511.07 52.83 56906.27 88888.00 2018-07-26 18:40:13.911 207 11511.06 52.81 56906.31 88888.00 2018-07-26 18:40:14.411 207 11511.00 52.83 56906.21 88888.00 2018-07-26 18:40:14.911 207 11510.98 52.81 56906.15 88888.00 2018-07-26 18:40:15.411 207 11511.00 52.83 56906.41 88888.00 2018-07-26 18:40:15.911 207 11510.98 52.78 56906.62 88888.00 2018-07-26 18:40:16.411 207 11510.96 52.77 56906.71 88888.00 2018-07-26 18:40:16.911 207 11510.89 52.75 56906.71 88888.00 2018-07-26 18:40:17.911 207 11510.81 52.70 56906.57 88888.00 2018-07-26 18:40:18.411 207 11510.79 52.72 56906.73 88888.00 2018-07-26 18:40:18.911 207 11510.84 52.74 56906.92 88888.00 2018-07-26 18:40:19.411 207 11510.83 52.77 56907.12 88888.00 2018-07-26 18:40:19.911 207 11510.72 52.77 56907.28 88888.00 2018-07-26 18:40:20.411 207 11510.69 52.81 56907.30 88888.00 2018-07-26 18:40:20.911 207 11510.65 52.86 56907.22 88888.00 2018-07-26 18:40:21.411 207 11510.55 52.81 56907.12 88888.00 2018-07-26 18:40:21.911 207 11510.61 52.83 56907.18 88888.00 2018-07-26 18:40:22.411 207 11510.68 52.86 56907.22 88888.00 2018-07-26 18:40:22.911 207 11510.63 52.87 56907.37 88888.00 2018-07-26 18:40:23.411 207 11510.62 52.90 56907.56 88888.00 2018-07-26 18:40:23.911 207 11510.63 52.88 56907.66 88888.00 2018-07-26 18:40:24.411 207 11510.58 52.92 56907.82 88888.00 2018-07-26 18:40:24.911 207 11510.56 52.93 56907.99 88888.00 2018-07-26 18:40:25.411 207 11510.62 52.95 56908.01 88888.00 2018-07-26 18:40:25.911 207 11510.58 52.95 56907.98 88888.00 2018-07-26 18:40:26.411 207 11510.55 52.95 56908.01 88888.00 2018-07-26 18:40:26.911 207 11510.55 53.05 56908.07 88888.00 2018-07-26 18:40:27.411 207 11510.55 53.05 56908.13 88888.00 2018-07-26 18:40:27.911 207 11510.46 53.05 56908.20 88888.00 2018-07-26 18:40:28.411 207 11510.46 53.12 56908.20 88888.00 2018-07-26 18:40:28.911 207 11510.53 53.19 56908.23 88888.00 2018-07-26 18:40:29.411 207 11510.43 53.19 56908.29 88888.00 2018-07-26 18:40:29.911 207 11510.48 53.19 56908.32 88888.00 2018-07-26 18:40:30.411 207 11510.54 53.25 56908.36 88888.00 2018-07-26 18:40:31.411 207 11510.49 53.29 56908.39 88888.00 2018-07-26 18:40:31.911 207 11510.55 53.29 56908.39 88888.00 2018-07-26 18:40:32.411 207 11510.57 53.28 56908.49 88888.00 2018-07-26 18:40:32.911 207 11510.56 53.31 56908.53 88888.00 2018-07-26 18:40:33.411 207 11510.58 53.35 56908.51 88888.00 2018-07-26 18:40:33.911 207 11510.60 53.32 56908.50 88888.00 2018-07-26 18:40:34.411 207 11510.60 53.34 56908.51 88888.00 2018-07-26 18:40:34.911 207 11510.60 53.40 56908.53 88888.00 2018-07-26 18:40:35.411 207 11510.58 53.41 56908.48 88888.00 2018-07-26 18:40:35.911 207 11510.57 53.46 56908.44 88888.00 2018-07-26 18:40:36.411 207 11510.61 53.47 56908.44 88888.00 2018-07-26 18:40:36.911 207 11510.58 53.46 56908.43 88888.00 2018-07-26 18:40:37.411 207 11510.61 53.52 56908.40 88888.00 2018-07-26 18:40:37.911 207 11510.60 53.61 56908.34 88888.00 2018-07-26 18:40:38.411 207 11510.55 53.65 56908.38 88888.00 2018-07-26 18:40:38.911 207 11510.55 53.66 56908.37 88888.00 2018-07-26 18:40:39.411 207 11510.53 53.65 56908.33 88888.00 2018-07-26 18:40:39.911 207 11510.53 53.66 56908.34 88888.00 2018-07-26 18:40:40.411 207 11510.55 53.68 56908.37 88888.00 2018-07-26 18:40:40.911 207 11510.54 53.70 56908.32 88888.00 2018-07-26 18:40:41.411 207 11510.56 53.75 56908.34 88888.00 2018-07-26 18:40:41.911 207 11510.53 53.73 56908.27 88888.00 2018-07-26 18:40:42.411 207 11510.55 53.75 56908.20 88888.00 2018-07-26 18:40:42.911 207 11510.64 53.77 56908.24 88888.00 2018-07-26 18:40:43.411 207 11510.62 53.77 56908.23 88888.00 2018-07-26 18:40:43.911 207 11510.57 53.81 56908.21 88888.00 2018-07-26 18:40:44.411 207 11510.56 53.85 56908.21 88888.00 2018-07-26 18:40:44.911 207 11510.62 53.80 56908.23 88888.00 2018-07-26 18:40:45.411 207 11510.58 53.85 56908.19 88888.00 2018-07-26 18:40:45.911 207 11510.67 53.95 56908.21 88888.00 2018-07-26 18:40:46.411 207 11510.70 53.97 56908.25 88888.00 2018-07-26 18:40:46.911 207 11510.63 53.99 56908.19 88888.00 2018-07-26 18:40:47.411 207 11510.64 54.07 56908.23 88888.00 2018-07-26 18:40:47.911 207 11510.72 54.09 56908.26 88888.00 2018-07-26 18:40:48.411 207 11510.70 54.08 56908.26 88888.00 2018-07-26 18:40:48.911 207 11510.68 54.15 56908.30 88888.00 2018-07-26 18:40:49.411 207 11510.74 54.20 56908.36 88888.00 2018-07-26 18:40:49.911 207 11510.78 54.17 56908.39 88888.00 2018-07-26 18:40:50.411 207 11510.78 54.26 56908.51 88888.00 2018-07-26 18:40:50.911 207 11510.86 54.31 56908.63 88888.00 2018-07-26 18:40:51.412 207 11510.98 54.33 56908.63 88888.00 2018-07-26 18:40:51.912 207 11510.95 54.36 56908.70 88888.00 2018-07-26 18:40:52.412 207 11510.97 54.42 56908.65 88888.00 2018-07-26 18:40:52.912 207 11510.96 54.47 56908.58 88888.00 2018-07-26 18:40:53.412 207 11510.95 54.55 56908.43 88888.00 2018-07-26 18:40:53.912 207 11511.00 54.57 56908.45 88888.00 2018-07-26 18:40:54.412 207 11511.06 54.62 56908.59 88888.00 2018-07-26 18:40:54.912 207 11510.99 54.61 56908.66 88888.00 2018-07-26 18:40:55.412 207 11511.06 54.68 56908.89 88888.00 2018-07-26 18:40:55.912 207 11511.24 54.76 56908.88 88888.00 2018-07-26 18:40:56.412 207 11511.23 54.75 56908.88 88888.00 2018-07-26 18:40:56.912 207 11511.20 54.75 56908.72 88888.00 2018-07-26 18:40:57.412 207 11511.24 54.79 56908.71 88888.00 2018-07-26 18:40:57.912 207 11511.27 54.76 56908.77 88888.00 2018-07-26 18:40:58.412 207 11511.26 54.79 56909.00 88888.00 2018-07-26 18:40:58.912 207 11511.38 54.85 56909.07 88888.00 2018-07-26 18:40:59.412 207 11511.43 54.89 56908.98 88888.00 2018-07-26 18:40:59.912 207 11511.36 54.96 56908.82 88888.00 2018-07-26 18:41:00.412 207 11511.32 54.94 56908.94 88888.00 2018-07-26 18:41:00.912 207 11511.39 54.94 56909.04 88888.00 2018-07-26 18:41:01.412 207 11511.43 54.97 56909.16 88888.00 2018-07-26 18:41:01.912 207 11511.48 54.99 56908.93 88888.00 2018-07-26 18:41:02.412 207 11511.44 55.05 56908.90 88888.00 2018-07-26 18:41:02.912 207 11511.41 55.08 56908.95 88888.00 2018-07-26 18:41:03.412 207 11511.51 55.08 56909.22 88888.00 2018-07-26 18:41:03.912 207 11511.61 55.06 56909.07 88888.00 2018-07-26 18:41:04.412 207 11511.55 55.06 56908.90 88888.00 2018-07-26 18:41:04.912 207 11511.50 55.10 56908.85 88888.00 2018-07-26 18:41:05.412 207 11511.55 55.16 56909.14 88888.00 2018-07-26 18:41:05.912 207 11511.68 55.16 56909.13 88888.00 2018-07-26 18:41:06.412 207 11511.72 55.13 56908.94 88888.00 2018-07-26 18:41:06.912 207 11511.69 55.19 56908.98 88888.00 2018-07-26 18:41:07.412 207 11511.68 55.22 56909.02 88888.00 2018-07-26 18:41:07.912 207 11511.73 55.17 56909.07 88888.00 2018-07-26 18:41:08.412 207 11511.75 55.18 56908.83 88888.00 2018-07-26 18:41:08.912 207 11511.72 55.24 56908.89 88888.00 2018-07-26 18:41:09.412 207 11511.71 55.26 56908.95 88888.00 2018-07-26 18:41:09.912 207 11511.79 55.29 56909.03 88888.00 2018-07-26 18:41:10.412 207 11511.86 55.31 56908.79 88888.00 2018-07-26 18:41:10.912 207 11511.83 55.30 56908.75 88888.00 2018-07-26 18:41:11.412 207 11511.86 55.31 56908.97 88888.00 2018-07-26 18:41:11.912 207 11512.00 55.32 56908.81 88888.00 2018-07-26 18:41:12.412 207 11511.96 55.33 56908.72 88888.00 2018-07-26 18:41:12.912 207 11511.89 55.32 56908.64 88888.00 2018-07-26 18:41:13.412 207 11511.94 55.33 56908.94 88888.00 2018-07-26 18:41:13.912 207 11512.02 55.33 56908.78 88888.00 2018-07-26 18:41:14.412 207 11512.02 55.36 56908.53 88888.00 2018-07-26 18:41:14.912 207 11512.04 55.38 56908.59 88888.00 2018-07-26 18:41:15.412 207 11512.07 55.38 56908.65 88888.00 2018-07-26 18:41:15.912 207 11512.09 55.38 56908.69 88888.00 2018-07-26 18:41:16.412 207 11512.06 55.39 56908.29 88888.00 2018-07-26 18:41:16.912 207 11512.08 55.42 56908.25 88888.00 2018-07-26 18:41:17.412 207 11512.13 55.43 56908.34 88888.00 2018-07-26 18:41:17.912 207 11512.14 55.40 56908.42 88888.00 2018-07-26 18:41:18.412 207 11512.21 55.36 56908.18 88888.00 2018-07-26 18:41:18.912 207 11512.23 55.42 56908.13 88888.00 2018-07-26 18:41:19.412 207 11512.18 55.46 56908.08 88888.00 2018-07-26 18:41:19.912 207 11512.29 55.46 56908.27 88888.00 2018-07-26 18:41:20.412 207 11512.35 55.46 56908.23 88888.00 2018-07-26 18:41:20.912 207 11512.31 55.51 56908.07 88888.00 2018-07-26 18:41:21.412 207 11512.29 55.57 56907.98 88888.00 2018-07-26 18:41:21.912 207 11512.36 55.58 56908.04 88888.00 2018-07-26 18:41:22.412 207 11512.48 55.60 56908.17 88888.00 2018-07-26 18:41:22.912 207 11512.54 55.57 56908.01 88888.00 2018-07-26 18:41:23.412 207 11512.54 55.57 56907.85 88888.00 2018-07-26 18:41:23.912 207 11512.42 55.62 56907.74 88888.00 2018-07-26 18:41:24.412 207 11512.44 55.66 56907.99 88888.00 2018-07-26 18:41:24.912 207 11512.62 55.59 56907.91 88888.00 2018-07-26 18:41:25.412 207 11512.63 55.58 56907.85 88888.00 2018-07-26 18:41:25.912 207 11512.55 55.64 56907.56 88888.00 2018-07-26 18:41:26.412 207 11512.63 55.66 56907.72 88888.00 2018-07-26 18:41:26.912 207 11512.72 55.71 56907.79 88888.00 2018-07-26 18:41:27.412 207 11512.78 55.73 56907.91 88888.00 2018-07-26 18:41:27.912 207 11512.82 55.74 56907.66 88888.00 2018-07-26 18:41:28.412 207 11512.84 55.73 56907.63 88888.00 2018-07-26 18:41:28.912 207 11512.80 55.77 56907.69 88888.00 2018-07-26 18:41:29.412 207 11512.93 55.81 56907.85 88888.00 2018-07-26 18:41:29.912 207 11513.04 55.80 56907.75 88888.00 2018-07-26 18:41:30.912 207 11512.92 55.84 56907.84 88888.00 2018-07-26 18:41:31.412 207 11513.01 55.86 56907.84 88888.00 2018-07-26 18:41:31.912 207 11513.00 55.86 56907.78 88888.00 2018-07-26 18:41:32.412 207 11513.00 55.92 56907.63 88888.00 2018-07-26 18:41:32.912 207 11513.05 55.94 56907.78 88888.00 2018-07-26 18:41:33.412 207 11513.08 55.91 56907.87 88888.00 2018-07-26 18:41:33.912 207 11513.13 55.91 56907.72 88888.00 2018-07-26 18:41:34.412 207 11513.14 55.94 56907.80 88888.00 2018-07-26 18:41:34.912 207 11513.21 55.92 56907.80 88888.00 2018-07-26 18:41:35.412 207 11513.20 55.96 56907.80 88888.00 2018-07-26 18:41:35.912 207 11513.17 55.99 56907.78 88888.00 2018-07-26 18:41:36.412 207 11513.24 55.96 56907.84 88888.00 2018-07-26 18:41:36.912 207 11513.29 55.94 56907.97 88888.00 2018-07-26 18:41:37.412 207 11513.29 55.97 56907.76 88888.00 2018-07-26 18:41:37.912 207 11513.27 56.00 56907.97 88888.00 2018-07-26 18:41:38.412 207 11513.27 56.00 56908.13 88888.00 2018-07-26 18:41:38.912 207 11513.26 56.12 56907.81 88888.00 2018-07-26 18:41:39.412 207 11513.25 56.13 56908.02 88888.00 2018-07-26 18:41:39.912 207 11513.27 56.10 56908.18 88888.00 2018-07-26 18:41:40.412 207 11513.26 56.11 56907.89 88888.00 2018-07-26 18:41:40.912 207 11513.28 56.10 56908.12 88888.00 2018-07-26 18:41:41.412 207 11513.29 56.05 56908.20 88888.00 2018-07-26 18:41:41.912 207 11513.24 56.12 56907.98 88888.00 2018-07-26 18:41:42.412 207 11513.26 56.19 56908.21 88888.00 2018-07-26 18:41:42.912 207 11513.34 56.12 56908.26 88888.00 2018-07-26 18:41:43.412 207 11513.26 56.07 56908.11 88888.00 2018-07-26 18:41:43.912 207 11513.26 56.07 56908.46 88888.00 2018-07-26 18:41:44.412 207 11513.29 56.04 56908.45 88888.00 2018-07-26 18:41:44.912 207 11513.20 56.03 56908.25 88888.00 2018-07-26 18:41:45.412 207 11513.28 56.05 56908.57 88888.00 2018-07-26 18:41:45.912 207 11513.26 56.00 56908.56 88888.00 2018-07-26 18:41:46.412 207 11513.19 55.99 56908.49 88888.00 2018-07-26 18:41:46.912 207 11513.19 55.93 56908.56 88888.00 2018-07-26 18:41:47.412 207 11513.20 55.92 56908.69 88888.00 2018-07-26 18:41:47.912 207 11513.19 55.94 56908.74 88888.00 2018-07-26 18:41:48.412 207 11513.15 55.99 56908.55 88888.00 2018-07-26 18:41:48.912 207 11513.15 56.05 56908.71 88888.00 2018-07-26 18:41:49.412 207 11513.17 56.01 56908.82 88888.00 2018-07-26 18:41:49.912 207 11513.08 56.01 56908.62 88888.00 2018-07-26 18:41:50.412 207 11513.17 56.01 56908.78 88888.00 2018-07-26 18:41:50.912 207 11513.15 55.94 56908.82 88888.00 2018-07-26 18:41:51.412 207 11513.04 55.93 56908.87 88888.00 2018-07-26 18:41:51.912 207 11513.06 55.96 56908.79 88888.00 2018-07-26 18:41:52.412 207 11512.99 55.96 56908.94 88888.00 2018-07-26 18:41:52.912 207 11512.99 55.94 56909.11 88888.00 2018-07-26 18:41:53.412 207 11512.89 55.93 56908.89 88888.00 2018-07-26 18:41:54.412 207 11512.94 55.86 56909.11 88888.00 2018-07-26 18:41:54.912 207 11512.85 55.87 56909.15 88888.00 2018-07-26 18:41:55.412 207 11512.93 55.81 56909.10 88888.00 2018-07-26 18:41:55.912 207 11512.90 55.78 56909.09 88888.00 2018-07-26 18:41:56.412 207 11512.83 55.74 56909.35 88888.00 2018-07-26 18:41:56.912 207 11512.84 55.76 56909.17 88888.00 2018-07-26 18:41:57.412 207 11512.83 55.77 56909.13 88888.00 2018-07-26 18:41:57.912 207 11512.78 55.70 56909.26 88888.00 2018-07-26 18:41:58.412 207 11512.79 55.67 56909.41 88888.00 2018-07-26 18:41:58.912 207 11512.84 55.67 56909.39 88888.00 2018-07-26 18:41:59.412 207 11512.77 55.66 56909.17 88888.00 2018-07-26 18:41:59.912 207 11512.79 55.65 56909.40 88888.00 2018-07-26 18:42:00.412 207 11512.79 55.57 56909.38 88888.00 2018-07-26 18:42:00.912 207 11512.77 55.52 56909.33 88888.00 2018-07-26 18:42:01.412 207 11512.79 55.52 56909.17 88888.00 2018-07-26 18:42:01.912 207 11512.75 55.58 56909.39 88888.00 2018-07-26 18:42:02.412 207 11512.73 55.57 56909.53 88888.00 2018-07-26 18:42:02.912 207 11512.69 55.55 56909.28 88888.00 2018-07-26 18:42:03.412 207 11512.69 55.51 56909.30 88888.00 2018-07-26 18:42:03.912 207 11512.63 55.47 56909.38 88888.00 2018-07-26 18:42:04.412 207 11512.62 55.46 56909.54 88888.00 2018-07-26 18:42:04.912 207 11512.69 55.49 56909.32 88888.00 2018-07-26 18:42:05.412 207 11512.70 55.49 56909.26 88888.00 2018-07-26 18:42:05.912 207 11512.70 55.45 56909.48 88888.00 2018-07-26 18:42:06.412 207 11512.61 55.43 56909.43 88888.00 2018-07-26 18:42:06.912 207 11512.68 55.32 56909.38 88888.00 2018-07-26 18:42:07.412 207 11512.66 55.28 56909.28 88888.00 2018-07-26 18:42:07.912 207 11512.65 55.35 56909.52 88888.00 2018-07-26 18:42:08.412 207 11512.69 55.33 56909.46 88888.00 2018-07-26 18:42:08.912 207 11512.64 55.32 56909.30 88888.00 2018-07-26 18:42:09.412 207 11512.66 55.32 56909.36 88888.00 2018-07-26 18:42:09.912 207 11512.69 55.28 56909.33 88888.00 2018-07-26 18:42:10.412 207 11512.71 55.22 56909.35 88888.00 2018-07-26 18:42:10.912 207 11512.62 55.13 56909.16 88888.00 2018-07-26 18:42:11.412 207 11512.68 55.10 56909.39 88888.00 2018-07-26 18:42:11.912 207 11512.69 55.10 56909.45 88888.00 2018-07-26 18:42:12.412 207 11512.57 55.09 56909.22 88888.00 2018-07-26 18:42:12.912 207 11512.62 55.17 56909.33 88888.00 2018-07-26 18:42:13.412 207 11512.57 55.17 56909.29 88888.00 2018-07-26 18:42:13.912 207 11512.52 55.16 56909.34 88888.00 2018-07-26 18:42:14.412 207 11512.62 55.10 56909.17 88888.00 2018-07-26 18:42:14.912 207 11512.58 55.08 56909.23 88888.00 2018-07-26 18:42:15.412 207 11512.57 55.08 56909.43 88888.00 2018-07-26 18:42:15.912 207 11512.51 55.01 56909.08 88888.00 2018-07-26 18:42:16.412 207 11512.54 54.95 56909.16 88888.00 2018-07-26 18:42:16.912 207 11512.55 54.91 56909.30 88888.00 2018-07-26 18:42:17.412 207 11512.44 54.95 56909.17 88888.00 2018-07-26 18:42:17.912 207 11512.45 54.92 56909.20 88888.00 2018-07-26 18:42:18.412 207 11512.45 54.85 56909.20 88888.00 2018-07-26 18:42:18.912 207 11512.35 54.87 56909.17 88888.00 2018-07-26 18:42:19.412 207 11512.41 54.89 56909.16 88888.00 2018-07-26 18:42:19.912 207 11512.35 54.87 56909.15 88888.00 2018-07-26 18:42:20.412 207 11512.28 54.94 56909.26 88888.00 2018-07-26 18:42:20.912 207 11512.37 54.98 56909.22 88888.00 2018-07-26 18:42:21.412 207 11512.36 54.95 56909.21 88888.00 2018-07-26 18:42:21.912 207 11512.35 54.92 56909.39 88888.00 2018-07-26 18:42:22.412 207 11512.38 54.94 56909.21 88888.00 2018-07-26 18:42:22.912 207 11512.30 54.94 56909.19 88888.00 2018-07-26 18:42:23.412 207 11512.25 54.89 56909.35 88888.00 2018-07-26 18:42:23.912 207 11512.29 54.92 56909.10 88888.00 2018-07-26 18:42:24.412 207 11512.28 54.95 56909.21 88888.00 2018-07-26 18:42:24.912 207 11512.27 54.92 56909.34 88888.00 2018-07-26 18:42:25.412 207 11512.29 54.97 56909.07 88888.00 2018-07-26 18:42:25.912 207 11512.28 54.97 56909.33 88888.00 2018-07-26 18:42:26.412 207 11512.30 54.94 56909.49 88888.00 2018-07-26 18:42:26.912 207 11512.28 54.98 56909.17 88888.00 2018-07-26 18:42:27.412 207 11512.29 54.98 56909.39 88888.00 2018-07-26 18:42:27.912 207 11512.27 54.91 56909.53 88888.00 2018-07-26 18:42:28.412 207 11512.15 54.89 56909.41 88888.00 2018-07-26 18:42:28.912 207 11512.22 54.94 56909.52 88888.00 2018-07-26 18:42:29.412 207 11512.22 54.92 56909.53 88888.00 2018-07-26 18:42:29.912 207 11512.13 54.97 56909.49 88888.00 2018-07-26 18:42:30.412 207 11512.20 55.01 56909.52 88888.00 2018-07-26 18:42:30.912 207 11512.17 54.95 56909.59 88888.00 2018-07-26 18:42:31.412 207 11512.10 54.89 56909.71 88888.00 2018-07-26 18:42:31.912 207 11512.15 54.88 56909.51 88888.00 2018-07-26 18:42:32.412 207 11512.15 54.90 56909.70 88888.00 2018-07-26 18:42:32.912 207 11512.14 54.91 56909.87 88888.00 2018-07-26 18:42:33.412 207 11512.07 54.91 56909.64 88888.00 2018-07-26 18:42:33.912 207 11512.08 54.94 56909.74 88888.00 2018-07-26 18:42:34.412 207 11512.09 54.94 56909.83 88888.00 2018-07-26 18:42:34.912 207 11511.99 54.95 56909.86 88888.00 2018-07-26 18:42:35.912 207 11512.01 54.92 56909.93 88888.00 2018-07-26 18:42:36.412 207 11511.97 54.90 56910.20 88888.00 2018-07-26 18:42:36.912 207 11511.97 54.95 56909.98 88888.00 2018-07-26 18:42:37.412 207 11511.94 54.96 56910.00 88888.00 2018-07-26 18:42:37.912 207 11511.94 54.95 56910.16 88888.00 2018-07-26 18:42:38.412 207 11511.96 54.98 56910.22 88888.00 2018-07-26 18:42:38.912 207 11512.03 54.96 56910.19 88888.00 2018-07-26 18:42:39.412 207 11511.92 54.94 56910.05 88888.00 2018-07-26 18:42:39.912 207 11511.93 55.01 56910.29 88888.00 2018-07-26 18:42:40.412 207 11511.94 55.01 56910.18 88888.00 2018-07-26 18:42:40.912 207 11511.93 55.02 56910.09 88888.00 2018-07-26 18:42:41.412 207 11511.96 54.99 56910.11 88888.00 2018-07-26 18:42:41.912 207 11511.95 54.99 56910.24 88888.00 2018-07-26 18:42:42.412 207 11511.95 54.98 56910.31 88888.00 2018-07-26 18:42:42.912 207 11511.88 54.96 56910.03 88888.00 2018-07-26 18:42:43.412 207 11511.92 54.94 56910.16 88888.00 2018-07-26 18:42:43.912 207 11511.92 54.95 56910.18 88888.00 2018-07-26 18:42:44.412 207 11511.92 54.98 56910.20 88888.00 2018-07-26 18:42:44.912 207 11511.99 54.98 56910.01 88888.00 2018-07-26 18:42:45.912 207 11511.89 54.94 56910.25 88888.00 2018-07-26 18:42:46.412 207 11511.86 54.97 56910.03 88888.00 2018-07-26 18:42:46.912 207 11511.92 54.94 56909.99 88888.00 2018-07-26 18:42:47.412 207 11511.93 54.95 56909.99 88888.00 2018-07-26 18:42:47.912 207 11511.86 54.96 56910.16 88888.00 2018-07-26 18:42:48.412 207 11511.94 54.90 56910.00 88888.00 2018-07-26 18:42:48.912 207 11511.87 54.88 56909.84 88888.00 2018-07-26 18:42:49.412 207 11511.92 54.88 56910.13 88888.00 2018-07-26 18:42:49.912 207 11511.95 54.88 56910.01 88888.00 2018-07-26 18:42:50.412 207 11511.86 54.83 56909.90 88888.00 2018-07-26 18:42:50.913 207 11511.86 54.87 56909.96 88888.00 2018-07-26 18:42:51.413 207 11511.81 54.87 56909.93 88888.00 2018-07-26 18:42:51.913 207 11511.81 54.82 56909.87 88888.00 2018-07-26 18:42:52.413 207 11511.83 54.83 56909.72 88888.00 2018-07-26 18:42:52.913 207 11511.80 54.91 56909.86 88888.00 2018-07-26 18:42:53.413 207 11511.88 54.89 56909.84 88888.00 2018-07-26 18:42:53.913 207 11511.90 54.84 56909.64 88888.00 2018-07-26 18:42:54.413 207 11511.87 54.85 56909.86 88888.00 2018-07-26 18:42:54.913 207 11511.92 54.82 56909.80 88888.00 2018-07-26 18:42:55.413 207 11511.87 54.78 56909.55 88888.00 2018-07-26 18:42:55.913 207 11511.90 54.85 56909.81 88888.00 2018-07-26 18:42:56.413 207 11511.96 54.88 56909.60 88888.00 2018-07-26 18:42:56.913 207 11511.90 54.89 56909.40 88888.00 2018-07-26 18:42:57.413 207 11511.90 54.87 56909.72 88888.00 2018-07-26 18:42:57.913 207 11511.99 54.85 56909.46 88888.00 2018-07-26 18:42:58.413 207 11511.92 54.87 56909.32 88888.00 2018-07-26 18:42:58.913 207 11511.90 54.82 56909.66 88888.00 2018-07-26 18:42:59.413 207 11511.99 54.83 56909.39 88888.00 2018-07-26 18:42:59.913 207 11511.97 54.82 56909.27 88888.00 2018-07-26 18:43:00.413 207 11511.96 54.82 56909.55 88888.00 2018-07-26 18:43:00.913 207 11511.97 54.83 56909.34 88888.00 2018-07-26 18:43:01.413 207 11512.00 54.83 56909.30 88888.00 2018-07-26 18:43:01.913 207 11512.00 54.84 56909.55 88888.00 2018-07-26 18:43:02.413 207 11511.96 54.84 56909.25 88888.00 2018-07-26 18:43:02.913 207 11511.93 54.83 56909.20 88888.00 2018-07-26 18:43:03.913 207 11512.02 54.75 56909.25 88888.00 2018-07-26 18:43:04.413 207 11512.00 54.76 56909.25 88888.00 2018-07-26 18:43:04.913 207 11512.04 54.76 56909.41 88888.00 2018-07-26 18:43:05.413 207 11512.06 54.75 56909.13 88888.00 2018-07-26 18:43:05.913 207 11512.04 54.76 56909.22 88888.00 2018-07-26 18:43:06.413 207 11512.07 54.76 56909.29 88888.00 2018-07-26 18:43:06.913 207 11512.06 54.75 56909.17 88888.00 2018-07-26 18:43:07.413 207 11512.13 54.74 56909.17 88888.00 2018-07-26 18:43:07.913 207 11512.17 54.71 56909.17 88888.00 2018-07-26 18:43:08.413 207 11512.14 54.72 56909.04 88888.00 2018-07-26 18:43:08.913 207 11512.13 54.74 56908.97 88888.00 2018-07-26 18:43:09.413 207 11512.21 54.69 56908.97 88888.00 2018-07-26 18:43:09.913 207 11512.25 54.70 56909.02 88888.00 2018-07-26 18:43:10.413 207 11512.22 54.70 56908.87 88888.00 2018-07-26 18:43:10.913 207 11512.25 54.71 56908.84 88888.00 2018-07-26 18:43:11.413 207 11512.28 54.72 56908.95 88888.00 2018-07-26 18:43:11.913 207 11512.28 54.74 56908.65 88888.00 2018-07-26 18:43:12.413 207 11512.31 54.76 56908.64 88888.00 2018-07-26 18:43:12.913 207 11512.34 54.69 56908.81 88888.00 2018-07-26 18:43:13.413 207 11512.39 54.68 56908.53 88888.00 2018-07-26 18:43:13.913 207 11512.39 54.70 56908.63 88888.00 2018-07-26 18:43:14.413 207 11512.46 54.69 56908.68 88888.00 2018-07-26 18:43:14.913 207 11512.51 54.68 56908.61 88888.00 2018-07-26 18:43:15.413 207 11512.52 54.64 56908.46 88888.00 2018-07-26 18:43:15.913 207 11512.58 54.56 56908.43 88888.00 2018-07-26 18:43:16.413 207 11512.68 54.57 56908.57 88888.00 2018-07-26 18:43:16.913 207 11512.69 54.63 56908.32 88888.00 2018-07-26 18:43:17.413 207 11512.72 54.64 56908.24 88888.00 2018-07-26 18:43:17.913 207 11512.77 54.63 56908.40 88888.00 2018-07-26 18:43:18.413 207 11512.86 54.65 56908.17 88888.00 2018-07-26 18:43:18.913 207 11512.85 54.64 56908.18 88888.00 2018-07-26 18:43:19.413 207 11512.82 54.63 56908.26 88888.00 2018-07-26 18:43:19.913 207 11512.93 54.60 56908.08 88888.00 2018-07-26 18:43:20.413 207 11512.97 54.56 56908.04 88888.00 2018-07-26 18:43:20.913 207 11512.89 54.56 56908.00 88888.00 2018-07-26 18:43:21.413 207 11512.98 54.53 56908.11 88888.00 2018-07-26 18:43:21.913 207 11513.11 54.55 56907.95 88888.00 2018-07-26 18:43:22.413 207 11513.04 54.54 56907.85 88888.00 2018-07-26 18:43:22.913 207 11513.08 54.55 56908.14 88888.00 2018-07-26 18:43:23.413 207 11513.20 54.55 56907.92 88888.00 2018-07-26 18:43:23.913 207 11513.12 54.56 56907.80 88888.00 2018-07-26 18:43:24.413 207 11513.14 54.53 56908.01 88888.00 2018-07-26 18:43:24.913 207 11513.26 54.56 56907.92 88888.00 2018-07-26 18:43:25.413 207 11513.29 54.58 56907.86 88888.00 2018-07-26 18:43:25.913 207 11513.32 54.55 56907.94 88888.00 2018-07-26 18:43:26.413 207 11513.39 54.51 56907.84 88888.00 2018-07-26 18:43:27.413 207 11513.36 54.56 56907.78 88888.00 2018-07-26 18:43:27.913 207 11513.42 54.55 56907.82 88888.00 2018-07-26 18:43:28.413 207 11513.49 54.53 56907.74 88888.00 2018-07-26 18:43:28.913 207 11513.52 54.50 56907.66 88888.00 2018-07-26 18:43:29.413 207 11513.62 54.49 56907.85 88888.00 2018-07-26 18:43:29.913 207 11513.63 54.45 56907.72 88888.00 2018-07-26 18:43:30.413 207 11513.62 54.48 56907.67 88888.00 2018-07-26 18:43:30.913 207 11513.62 54.49 56907.92 88888.00 2018-07-26 18:43:31.413 207 11513.59 54.53 56907.80 88888.00 2018-07-26 18:43:31.913 207 11513.54 54.55 56907.73 88888.00 2018-07-26 18:43:32.413 207 11513.60 54.54 56907.93 88888.00 2018-07-26 18:43:32.913 207 11513.61 54.51 56907.78 88888.00 2018-07-26 18:43:33.413 207 11513.64 54.49 56907.78 88888.00 2018-07-26 18:43:33.913 207 11513.64 54.50 56907.98 88888.00 2018-07-26 18:43:34.413 207 11513.66 54.54 56907.86 88888.00 2018-07-26 18:43:34.913 207 11513.70 54.49 56907.89 88888.00 2018-07-26 18:43:35.413 207 11513.64 54.49 56907.94 88888.00 2018-07-26 18:43:35.913 207 11513.63 54.54 56907.97 88888.00 2018-07-26 18:43:36.413 207 11513.73 54.50 56907.99 88888.00 2018-07-26 18:43:36.913 207 11513.68 54.49 56907.92 88888.00 2018-07-26 18:43:37.413 207 11513.63 54.54 56908.07 88888.00 2018-07-26 18:43:37.913 207 11513.77 54.53 56908.02 88888.00 2018-07-26 18:43:38.413 207 11513.73 54.50 56907.94 88888.00 2018-07-26 18:43:38.913 207 11513.73 54.51 56908.30 88888.00 2018-07-26 18:43:39.413 207 11513.76 54.55 56908.13 88888.00 2018-07-26 18:43:39.913 207 11513.71 54.54 56908.04 88888.00 2018-07-26 18:43:40.413 207 11513.70 54.53 56908.19 88888.00 2018-07-26 18:43:40.913 207 11513.67 54.53 56908.23 88888.00 2018-07-26 18:43:41.413 207 11513.67 54.51 56908.29 88888.00 2018-07-26 18:43:41.913 207 11513.62 54.53 56908.23 88888.00 2018-07-26 18:43:42.413 207 11513.62 54.54 56908.43 88888.00 2018-07-26 18:43:42.913 207 11513.63 54.54 56908.46 88888.00 2018-07-26 18:43:43.413 207 11513.55 54.53 56908.27 88888.00 2018-07-26 18:43:43.913 207 11513.56 54.54 56908.38 88888.00 2018-07-26 18:43:44.413 207 11513.61 54.55 56908.48 88888.00 2018-07-26 18:43:44.913 207 11513.57 54.53 56908.61 88888.00 2018-07-26 18:43:45.413 207 11513.54 54.51 56908.38 88888.00 2018-07-26 18:43:45.913 207 11513.54 54.50 56908.56 88888.00 2018-07-26 18:43:46.413 207 11513.48 54.50 56908.69 88888.00 2018-07-26 18:43:46.913 207 11513.42 54.56 56908.66 88888.00 2018-07-26 18:43:47.413 207 11513.50 54.57 56908.65 88888.00 2018-07-26 18:43:47.913 207 11513.45 54.51 56908.61 88888.00 2018-07-26 18:43:48.413 207 11513.36 54.53 56908.85 88888.00 2018-07-26 18:43:48.913 207 11513.36 54.50 56908.72 88888.00 2018-07-26 18:43:49.413 207 11513.35 54.47 56908.75 88888.00 2018-07-26 18:43:49.913 207 11513.31 54.49 56908.82 88888.00 2018-07-26 18:43:50.413 207 11513.28 54.53 56909.02 88888.00 2018-07-26 18:43:50.913 207 11513.34 54.53 56909.06 88888.00 2018-07-26 18:43:51.413 207 11513.15 54.51 56908.89 88888.00 2018-07-26 18:43:51.913 207 11513.18 54.53 56909.03 88888.00 2018-07-26 18:43:52.413 207 11513.17 54.55 56909.10 88888.00 2018-07-26 18:43:52.913 207 11513.12 54.56 56909.22 88888.00 2018-07-26 18:43:53.413 207 11513.07 54.57 56909.01 88888.00 2018-07-26 18:43:53.913 207 11513.08 54.55 56909.17 88888.00 2018-07-26 18:43:54.413 207 11513.01 54.54 56909.30 88888.00 2018-07-26 18:43:54.913 207 11512.96 54.57 56909.46 88888.00 2018-07-26 18:43:55.413 207 11513.01 54.58 56909.35 88888.00 2018-07-26 18:43:55.913 207 11512.94 54.58 56909.23 88888.00 2018-07-26 18:43:56.413 207 11512.92 54.58 56909.39 88888.00 2018-07-26 18:43:56.913 207 11512.92 54.61 56909.55 88888.00 2018-07-26 18:43:57.413 207 11512.89 54.61 56909.55 88888.00 2018-07-26 18:43:57.913 207 11512.77 54.58 56909.35 88888.00 2018-07-26 18:43:58.413 207 11512.79 54.58 56909.52 88888.00 2018-07-26 18:43:58.913 207 11512.77 54.55 56909.62 88888.00 2018-07-26 18:43:59.413 207 11512.73 54.55 56909.83 88888.00 2018-07-26 18:43:59.913 207 11512.71 54.60 56909.64 88888.00 2018-07-26 18:44:00.413 207 11512.76 54.61 56909.64 88888.00 2018-07-26 18:44:00.913 207 11512.69 54.61 56909.74 88888.00 2018-07-26 18:44:01.413 207 11512.71 54.57 56909.98 88888.00 2018-07-26 18:44:01.913 207 11512.70 54.60 56909.93 88888.00 2018-07-26 18:44:02.413 207 11512.66 54.62 56909.92 88888.00 2018-07-26 18:44:02.913 207 11512.59 54.62 56909.74 88888.00 2018-07-26 18:44:03.413 207 11512.62 54.63 56909.98 88888.00 2018-07-26 18:44:03.913 207 11512.54 54.60 56910.15 88888.00 2018-07-26 18:44:04.413 207 11512.55 54.63 56910.28 88888.00 2018-07-26 18:44:04.913 207 11512.58 54.64 56910.17 88888.00 2018-07-26 18:44:05.413 207 11512.59 54.68 56910.12 88888.00 2018-07-26 18:44:05.913 207 11512.50 54.70 56909.99 88888.00 2018-07-26 18:44:06.413 207 11512.50 54.68 56910.24 88888.00 2018-07-26 18:44:06.913 207 11512.50 54.70 56910.37 88888.00 2018-07-26 18:44:07.413 207 11512.45 54.74 56910.47 88888.00 2018-07-26 18:44:07.913 207 11512.45 54.71 56910.29 88888.00 2018-07-26 18:44:08.913 207 11512.43 54.70 56910.22 88888.00 2018-07-26 18:44:09.413 207 11512.41 54.69 56910.43 88888.00 2018-07-26 18:44:09.913 207 11512.39 54.74 56910.48 88888.00 2018-07-26 18:44:10.413 207 11512.43 54.72 56910.61 88888.00 2018-07-26 18:44:10.913 207 11512.41 54.72 56910.50 88888.00 2018-07-26 18:44:11.413 207 11512.43 54.75 56910.42 88888.00 2018-07-26 18:44:11.913 207 11512.41 54.76 56910.37 88888.00 2018-07-26 18:44:12.413 207 11512.41 54.81 56910.47 88888.00 2018-07-26 18:44:12.913 207 11512.48 54.84 56910.55 88888.00 2018-07-26 18:44:13.413 207 11512.44 54.85 56910.61 88888.00 2018-07-26 18:44:13.913 207 11512.42 54.88 56910.67 88888.00 2018-07-26 18:44:14.413 207 11512.49 54.82 56910.50 88888.00 2018-07-26 18:44:14.913 207 11512.58 54.79 56910.45 88888.00 2018-07-26 18:44:15.413 207 11512.51 54.77 56910.30 88888.00 2018-07-26 18:44:15.913 207 11512.54 54.83 56910.41 88888.00 2018-07-26 18:44:16.413 207 11512.54 54.84 56910.47 88888.00 2018-07-26 18:44:16.913 207 11512.56 54.82 56910.57 88888.00 2018-07-26 18:44:17.413 207 11512.54 54.84 56910.65 88888.00 2018-07-26 18:44:17.913 207 11512.68 54.82 56910.57 88888.00 2018-07-26 18:44:18.413 207 11512.72 54.84 56910.50 88888.00 2018-07-26 18:44:18.913 207 11512.71 54.87 56910.37 88888.00 2018-07-26 18:44:19.413 207 11512.75 54.85 56910.39 88888.00 2018-07-26 18:44:19.913 207 11512.77 54.88 56910.35 88888.00 2018-07-26 18:44:20.413 207 11512.83 54.91 56910.47 88888.00 2018-07-26 18:44:20.913 207 11512.86 54.91 56910.55 88888.00 2018-07-26 18:44:21.413 207 11512.87 54.90 56910.55 88888.00 2018-07-26 18:44:21.913 207 11512.85 54.91 56910.63 88888.00 2018-07-26 18:44:22.413 207 11512.86 54.98 56910.55 88888.00 2018-07-26 18:44:22.913 207 11512.93 54.99 56910.45 88888.00 2018-07-26 18:44:23.404 207 11512.90 54.98 56910.31 88888.00 2018-07-26 18:44:23.904 207 11512.98 54.98 56910.23 88888.00 2018-07-26 18:44:24.404 207 11513.07 54.97 56910.24 88888.00 2018-07-26 18:44:24.904 207 11513.05 54.92 56910.22 88888.00 2018-07-26 18:44:25.404 207 11513.06 54.91 56910.30 88888.00 2018-07-26 18:44:25.904 207 11513.11 54.94 56910.31 88888.00 2018-07-26 18:44:26.904 207 11513.11 54.97 56910.44 88888.00 2018-07-26 18:44:27.404 207 11513.14 54.94 56910.41 88888.00 2018-07-26 18:44:27.904 207 11513.14 54.92 56910.39 88888.00 2018-07-26 18:44:28.404 207 11513.10 54.98 56910.26 88888.00 2018-07-26 18:44:28.904 207 11513.20 54.98 56910.13 88888.00 2018-07-26 18:44:29.404 207 11513.25 54.98 56910.07 88888.00 2018-07-26 18:44:29.904 207 11513.21 54.97 56909.93 88888.00 2018-07-26 18:44:30.404 207 11513.32 55.01 56909.98 88888.00 2018-07-26 18:44:30.904 207 11513.32 54.99 56910.00 88888.00 2018-07-26 18:44:31.404 207 11513.32 54.97 56910.04 88888.00 2018-07-26 18:44:31.904 207 11513.31 54.97 56910.15 88888.00 2018-07-26 18:44:32.404 207 11513.42 54.96 56910.13 88888.00 2018-07-26 18:44:32.904 207 11513.42 54.94 56910.15 88888.00 2018-07-26 18:44:33.404 207 11513.40 54.98 56910.20 88888.00 2018-07-26 18:44:33.904 207 11513.48 54.90 56910.17 88888.00 2018-07-26 18:44:34.404 207 11513.50 54.91 56910.12 88888.00 2018-07-26 18:44:34.904 207 11513.43 54.96 56910.01 88888.00 2018-07-26 18:44:35.404 207 11513.48 54.97 56909.96 88888.00 2018-07-26 18:44:35.904 207 11513.48 54.96 56909.91 88888.00 2018-07-26 18:44:36.404 207 11513.49 54.92 56909.81 88888.00 2018-07-26 18:44:36.904 207 11513.61 54.95 56909.83 88888.00 2018-07-26 18:44:37.404 207 11513.59 54.94 56909.87 88888.00 2018-07-26 18:44:37.904 207 11513.52 54.92 56909.98 88888.00 2018-07-26 18:44:38.404 207 11513.60 54.91 56909.98 88888.00 2018-07-26 18:44:38.904 207 11513.57 54.90 56909.98 88888.00 2018-07-26 18:44:39.404 207 11513.50 54.84 56910.06 88888.00 2018-07-26 18:44:39.904 207 11513.54 54.87 56910.04 88888.00 2018-07-26 18:44:40.404 207 11513.57 54.82 56909.99 88888.00 2018-07-26 18:44:40.904 207 11513.55 54.78 56909.98 88888.00 2018-07-26 18:44:41.404 207 11513.56 54.81 56909.90 88888.00 2018-07-26 18:44:41.904 207 11513.57 54.82 56909.79 88888.00 2018-07-26 18:44:42.404 207 11513.49 54.81 56909.74 88888.00 2018-07-26 18:44:42.904 207 11513.50 54.77 56909.68 88888.00 2018-07-26 18:44:43.404 207 11513.56 54.71 56909.73 88888.00 2018-07-26 18:44:43.904 207 11513.52 54.68 56909.81 88888.00 2018-07-26 18:44:44.404 207 11513.54 54.67 56909.91 88888.00 2018-07-26 18:44:44.904 207 11513.55 54.67 56909.96 88888.00 2018-07-26 18:44:45.404 207 11513.53 54.64 56910.00 88888.00 2018-07-26 18:44:45.904 207 11513.40 54.63 56910.09 88888.00 2018-07-26 18:44:46.404 207 11513.40 54.63 56910.03 88888.00 2018-07-26 18:44:46.904 207 11513.48 54.55 56909.98 88888.00 2018-07-26 18:44:47.404 207 11513.39 54.53 56909.93 88888.00 2018-07-26 18:44:47.904 207 11513.43 54.49 56909.79 88888.00 2018-07-26 18:44:48.404 207 11513.41 54.45 56909.71 88888.00 2018-07-26 18:44:48.904 207 11513.33 54.43 56909.67 88888.00 2018-07-26 18:44:49.404 207 11513.31 54.45 56909.83 88888.00 2018-07-26 18:44:49.904 207 11513.32 54.38 56909.86 88888.00 2018-07-26 18:44:50.404 207 11513.27 54.35 56909.96 88888.00 2018-07-26 18:44:50.904 207 11513.25 54.28 56909.97 88888.00 2018-07-26 18:44:51.404 207 11513.26 54.22 56909.88 88888.00 2018-07-26 18:44:51.904 207 11513.12 54.19 56909.79 88888.00 2018-07-26 18:44:52.404 207 11513.07 54.20 56909.62 88888.00 2018-07-26 18:44:52.904 207 11513.15 54.16 56909.72 88888.00 2018-07-26 18:44:53.404 207 11513.05 54.09 56909.71 88888.00 2018-07-26 18:44:53.904 207 11512.99 54.08 56909.85 88888.00 2018-07-26 18:44:54.404 207 11512.98 54.08 56909.71 88888.00 2018-07-26 18:44:54.904 207 11513.01 54.06 56909.64 88888.00 2018-07-26 18:44:55.404 207 11512.92 54.02 56909.45 88888.00 2018-07-26 18:44:55.904 207 11512.93 53.94 56909.59 88888.00 2018-07-26 18:44:56.404 207 11512.85 53.87 56909.62 88888.00 2018-07-26 18:44:56.904 207 11512.80 53.82 56909.74 88888.00 2018-07-26 18:44:57.404 207 11512.79 53.82 56909.54 88888.00 2018-07-26 18:44:57.904 207 11512.79 53.80 56909.58 88888.00 2018-07-26 18:44:58.404 207 11512.77 53.75 56909.64 88888.00 2018-07-26 18:44:58.904 207 11512.78 53.70 56909.79 88888.00 2018-07-26 18:44:59.404 207 11512.78 53.69 56909.67 88888.00 2018-07-26 18:44:59.904 207 11512.71 53.63 56909.54 88888.00 2018-07-26 18:45:00.404 207 11512.70 53.61 56909.55 88888.00 2018-07-26 18:45:00.904 207 11512.75 53.62 56909.71 88888.00 2018-07-26 18:45:01.404 207 11512.73 53.53 56909.77 88888.00 2018-07-26 18:45:01.904 207 11512.64 53.58 56909.61 88888.00 2018-07-26 18:45:02.404 207 11512.72 53.55 56909.54 88888.00 2018-07-26 18:45:02.904 207 11512.70 53.46 56909.55 88888.00 2018-07-26 18:45:03.404 207 11512.65 53.41 56909.77 88888.00 2018-07-26 18:45:03.904 207 11512.62 53.42 56909.58 88888.00 2018-07-26 18:45:04.404 207 11512.65 53.41 56909.53 88888.00 2018-07-26 18:45:04.904 207 11512.64 53.40 56909.55 88888.00 2018-07-26 18:45:05.404 207 11512.70 53.42 56909.85 88888.00 2018-07-26 18:45:05.904 207 11512.73 53.41 56909.78 88888.00 2018-07-26 18:45:06.404 207 11512.66 53.38 56909.64 88888.00 2018-07-26 18:45:06.904 207 11512.68 53.39 56909.60 88888.00 2018-07-26 18:45:07.404 207 11512.73 53.40 56909.73 88888.00 2018-07-26 18:45:07.904 207 11512.75 53.35 56909.90 88888.00 2018-07-26 18:45:08.404 207 11512.72 53.36 56909.87 88888.00 2018-07-26 18:45:08.904 207 11512.72 53.34 56909.70 88888.00 2018-07-26 18:45:09.404 207 11512.61 53.36 56909.58 88888.00 2018-07-26 18:45:09.904 207 11512.65 53.33 56909.83 88888.00 2018-07-26 18:45:10.404 207 11512.66 53.33 56909.93 88888.00 2018-07-26 18:45:10.904 207 11512.65 53.28 56909.99 88888.00 2018-07-26 18:45:11.404 207 11512.61 53.29 56909.78 88888.00 2018-07-26 18:45:11.904 207 11512.65 53.28 56909.84 88888.00 2018-07-26 18:45:12.404 207 11512.58 53.25 56909.88 88888.00 2018-07-26 18:45:12.904 207 11512.59 53.22 56910.06 88888.00 2018-07-26 18:45:13.404 207 11512.58 53.21 56909.86 88888.00 2018-07-26 18:45:13.904 207 11512.63 53.15 56909.81 88888.00 2018-07-26 18:45:14.404 207 11512.62 53.13 56909.74 88888.00 2018-07-26 18:45:14.904 207 11512.66 53.14 56909.99 88888.00 2018-07-26 18:45:15.404 207 11512.63 53.09 56910.03 88888.00 2018-07-26 18:45:15.904 207 11512.61 53.13 56910.13 88888.00 2018-07-26 18:45:16.404 207 11512.63 53.09 56909.88 88888.00 2018-07-26 18:45:16.904 207 11512.68 53.06 56909.90 88888.00 2018-07-26 18:45:17.404 207 11512.64 53.04 56909.86 88888.00 2018-07-26 18:45:17.904 207 11512.62 53.01 56910.05 88888.00 2018-07-26 18:45:18.404 207 11512.68 53.01 56909.97 88888.00 2018-07-26 18:45:18.904 207 11512.72 52.95 56909.90 88888.00 2018-07-26 18:45:19.904 207 11512.72 52.97 56909.86 88888.00 2018-07-26 18:45:20.404 207 11512.73 52.93 56909.92 88888.00 2018-07-26 18:45:20.904 207 11512.64 52.91 56910.06 88888.00 2018-07-26 18:45:21.404 207 11512.61 52.88 56909.83 88888.00 2018-07-26 18:45:21.904 207 11512.61 52.85 56909.72 88888.00 2018-07-26 18:45:22.404 207 11512.57 52.83 56909.75 88888.00 2018-07-26 18:45:22.904 207 11512.59 52.83 56909.92 88888.00 2018-07-26 18:45:23.404 207 11512.63 52.80 56909.79 88888.00 2018-07-26 18:45:23.904 207 11512.56 52.75 56909.62 88888.00 2018-07-26 18:45:24.404 207 11512.52 52.72 56909.64 88888.00 2018-07-26 18:45:24.904 207 11512.55 52.74 56909.70 88888.00 2018-07-26 18:45:25.404 207 11512.61 52.72 56909.74 88888.00 2018-07-26 18:45:25.904 207 11512.57 52.73 56909.49 88888.00 2018-07-26 18:45:26.404 207 11512.63 52.73 56909.59 88888.00 2018-07-26 18:45:26.904 207 11512.62 52.67 56909.64 88888.00 2018-07-26 18:45:27.404 207 11512.58 52.67 56909.78 88888.00 2018-07-26 18:45:27.904 207 11512.62 52.72 56909.48 88888.00 2018-07-26 18:45:28.404 207 11512.52 52.68 56909.47 88888.00 2018-07-26 18:45:28.904 207 11512.57 52.67 56909.61 88888.00 2018-07-26 18:45:29.904 207 11512.62 52.65 56909.62 88888.00 2018-07-26 18:45:30.404 207 11512.55 52.64 56909.41 88888.00 2018-07-26 18:45:30.904 207 11512.57 52.63 56909.59 88888.00 2018-07-26 18:45:31.404 207 11512.55 52.66 56909.55 88888.00 2018-07-26 18:45:31.904 207 11512.49 52.65 56909.47 88888.00 2018-07-26 18:45:32.404 207 11512.54 52.60 56909.35 88888.00 2018-07-26 18:45:32.904 207 11512.55 52.59 56909.46 88888.00 2018-07-26 18:45:33.404 207 11512.57 52.59 56909.52 88888.00 2018-07-26 18:45:33.904 207 11512.50 52.63 56909.23 88888.00 2018-07-26 18:45:34.404 207 11512.55 52.65 56909.42 88888.00 2018-07-26 18:45:34.904 207 11512.51 52.65 56909.58 88888.00 2018-07-26 18:45:35.404 207 11512.42 52.66 56909.49 88888.00 2018-07-26 18:45:35.904 207 11512.57 52.66 56909.42 88888.00 2018-07-26 18:45:36.404 207 11512.52 52.66 56909.47 88888.00 2018-07-26 18:45:36.904 207 11512.52 52.66 56909.62 88888.00 2018-07-26 18:45:37.404 207 11512.52 52.68 56909.34 88888.00 2018-07-26 18:45:37.904 207 11512.55 52.68 56909.38 88888.00 2018-07-26 18:45:38.404 207 11512.56 52.68 56909.59 88888.00 2018-07-26 18:45:38.904 207 11512.51 52.74 56909.56 88888.00 2018-07-26 18:45:39.404 207 11512.58 52.75 56909.51 88888.00 2018-07-26 18:45:39.904 207 11512.50 52.74 56909.42 88888.00 2018-07-26 18:45:40.404 207 11512.49 52.78 56909.73 88888.00 2018-07-26 18:45:40.904 207 11512.57 52.80 56909.60 88888.00 2018-07-26 18:45:41.404 207 11512.54 52.78 56909.43 88888.00 2018-07-26 18:45:41.904 207 11512.59 52.77 56909.43 88888.00 2018-07-26 18:45:42.404 207 11512.62 52.79 56909.56 88888.00 2018-07-26 18:45:42.904 207 11512.59 52.77 56909.65 88888.00 2018-07-26 18:45:43.404 207 11512.51 52.78 56909.42 88888.00 2018-07-26 18:45:43.904 207 11512.54 52.78 56909.52 88888.00 2018-07-26 18:45:44.404 207 11512.55 52.80 56909.55 88888.00 2018-07-26 18:45:44.904 207 11512.56 52.85 56909.68 88888.00 2018-07-26 18:45:45.404 207 11512.61 52.83 56909.47 88888.00 2018-07-26 18:45:45.904 207 11512.58 52.81 56909.54 88888.00 2018-07-26 18:45:46.404 207 11512.57 52.81 56909.77 88888.00 2018-07-26 18:45:46.904 207 11512.49 52.84 56909.66 88888.00 2018-07-26 18:45:47.404 207 11512.62 52.83 56909.60 88888.00 2018-07-26 18:45:47.904 207 11512.55 52.83 56909.48 88888.00 2018-07-26 18:45:48.404 207 11512.56 52.85 56909.73 88888.00 2018-07-26 18:45:48.904 207 11512.62 52.86 56909.73 88888.00 2018-07-26 18:45:49.404 207 11512.61 52.88 56909.65 88888.00 2018-07-26 18:45:49.904 207 11512.63 52.90 56909.55 88888.00 2018-07-26 18:45:50.404 207 11512.68 52.88 56909.68 88888.00 2018-07-26 18:45:50.904 207 11512.64 52.84 56909.78 88888.00 2018-07-26 18:45:51.404 207 11512.61 52.86 56909.65 88888.00 2018-07-26 18:45:51.904 207 11512.66 52.87 56909.64 88888.00 2018-07-26 18:45:52.404 207 11512.68 52.90 56909.66 88888.00 2018-07-26 18:45:53.404 207 11512.66 52.93 56909.92 88888.00 2018-07-26 18:45:53.904 207 11512.71 52.98 56909.88 88888.00 2018-07-26 18:45:54.404 207 11512.66 52.98 56909.74 88888.00 2018-07-26 18:45:54.904 207 11512.73 52.99 56909.90 88888.00 2018-07-26 18:45:55.404 207 11512.76 52.97 56909.88 88888.00 2018-07-26 18:45:55.904 207 11512.78 52.94 56910.00 88888.00 2018-07-26 18:45:56.404 207 11512.73 52.99 56909.75 88888.00 2018-07-26 18:45:56.904 207 11512.80 53.01 56909.77 88888.00 2018-07-26 18:45:57.404 207 11512.79 53.04 56909.73 88888.00 2018-07-26 18:45:57.904 207 11512.78 53.04 56909.90 88888.00 2018-07-26 18:45:58.404 207 11512.85 53.11 56909.87 88888.00 2018-07-26 18:45:58.904 207 11512.89 53.13 56909.92 88888.00 2018-07-26 18:45:59.404 207 11512.84 53.12 56909.71 88888.00 2018-07-26 18:45:59.904 207 11512.85 53.14 56909.79 88888.00 2018-07-26 18:46:00.404 207 11512.84 53.17 56909.84 88888.00 2018-07-26 18:46:00.904 207 11512.84 53.22 56910.04 88888.00 2018-07-26 18:46:01.404 207 11512.87 53.25 56909.94 88888.00 2018-07-26 18:46:01.904 207 11512.93 53.24 56909.86 88888.00 2018-07-26 18:46:02.404 207 11512.89 53.26 56909.73 88888.00 2018-07-26 18:46:02.904 207 11512.96 53.31 56909.78 88888.00 2018-07-26 18:46:03.404 207 11512.92 53.34 56909.85 88888.00 2018-07-26 18:46:03.904 207 11512.84 53.39 56909.94 88888.00 2018-07-26 18:46:04.404 207 11512.83 53.40 56909.94 88888.00 2018-07-26 18:46:04.904 207 11512.94 53.36 56909.91 88888.00 2018-07-26 18:46:05.404 207 11512.93 53.42 56909.80 88888.00 2018-07-26 18:46:05.904 207 11512.91 53.47 56909.83 88888.00 2018-07-26 18:46:06.404 207 11512.94 53.48 56909.97 88888.00 2018-07-26 18:46:06.904 207 11512.98 53.45 56910.04 88888.00 2018-07-26 18:46:07.404 207 11512.92 53.43 56910.11 88888.00 2018-07-26 18:46:07.904 207 11512.94 53.45 56909.91 88888.00 2018-07-26 18:46:08.404 207 11512.93 53.48 56909.83 88888.00 2018-07-26 18:46:08.904 207 11512.91 53.54 56909.70 88888.00 2018-07-26 18:46:09.404 207 11512.98 53.52 56909.83 88888.00 2018-07-26 18:46:09.904 207 11512.98 53.48 56909.85 88888.00 2018-07-26 18:46:10.404 207 11512.97 53.48 56910.04 88888.00 2018-07-26 18:46:10.904 207 11512.98 53.53 56909.96 88888.00 2018-07-26 18:46:11.404 207 11513.03 53.56 56909.85 88888.00 2018-07-26 18:46:11.904 207 11512.89 53.55 56909.71 88888.00 2018-07-26 18:46:12.404 207 11512.97 53.59 56909.79 88888.00 2018-07-26 18:46:12.904 207 11513.01 53.58 56909.87 88888.00 2018-07-26 18:46:13.405 207 11513.11 53.58 56909.99 88888.00 2018-07-26 18:46:13.905 207 11513.07 53.63 56909.99 88888.00 2018-07-26 18:46:14.405 207 11513.12 53.70 56909.83 88888.00 2018-07-26 18:46:14.905 207 11513.11 53.67 56909.71 88888.00 2018-07-26 18:46:15.405 207 11513.11 53.65 56909.62 88888.00 2018-07-26 18:46:15.905 207 11513.19 53.63 56909.79 88888.00 2018-07-26 18:46:16.405 207 11513.18 53.60 56909.87 88888.00 2018-07-26 18:46:16.905 207 11513.19 53.60 56909.98 88888.00 2018-07-26 18:46:17.405 207 11513.20 53.66 56909.93 88888.00 2018-07-26 18:46:17.905 207 11513.26 53.66 56909.83 88888.00 2018-07-26 18:46:18.405 207 11513.27 53.62 56909.64 88888.00 2018-07-26 18:46:18.905 207 11513.32 53.60 56909.52 88888.00 2018-07-26 18:46:19.405 207 11513.32 53.58 56909.64 88888.00 2018-07-26 18:46:19.905 207 11513.31 53.62 56909.75 88888.00 2018-07-26 18:46:20.405 207 11513.36 53.59 56909.86 88888.00 2018-07-26 18:46:20.905 207 11513.38 53.58 56909.83 88888.00 2018-07-26 18:46:21.405 207 11513.34 53.56 56909.85 88888.00 2018-07-26 18:46:21.905 207 11513.32 53.58 56909.66 88888.00 2018-07-26 18:46:22.405 207 11513.43 53.55 56909.61 88888.00 2018-07-26 18:46:22.905 207 11513.41 53.54 56909.64 88888.00 2018-07-26 18:46:23.405 207 11513.47 53.51 56909.70 88888.00 2018-07-26 18:46:23.905 207 11513.50 53.54 56909.81 88888.00 2018-07-26 18:46:24.905 207 11513.52 53.55 56909.84 88888.00 2018-07-26 18:46:25.405 207 11513.55 53.55 56909.96 88888.00 2018-07-26 18:46:25.905 207 11513.62 53.55 56909.99 88888.00 2018-07-26 18:46:26.405 207 11513.59 53.49 56909.97 88888.00 2018-07-26 18:46:26.905 207 11513.64 53.47 56909.74 88888.00 2018-07-26 18:46:27.405 207 11513.67 53.49 56909.79 88888.00 2018-07-26 18:46:27.905 207 11513.59 53.48 56909.74 88888.00 2018-07-26 18:46:28.405 207 11513.64 53.46 56909.62 88888.00 2018-07-26 18:46:28.905 207 11513.64 53.43 56909.71 88888.00 2018-07-26 18:46:29.405 207 11513.66 53.42 56909.74 88888.00 2018-07-26 18:46:29.905 207 11513.67 53.45 56909.90 88888.00 2018-07-26 18:46:30.405 207 11513.71 53.47 56909.94 88888.00 2018-07-26 18:46:30.905 207 11513.71 53.42 56909.93 88888.00 2018-07-26 18:46:31.405 207 11513.68 53.41 56910.06 88888.00 2018-07-26 18:46:31.905 207 11513.64 53.45 56910.12 88888.00 2018-07-26 18:46:32.405 207 11513.66 53.47 56910.16 88888.00 2018-07-26 18:46:32.905 207 11513.67 53.42 56910.20 88888.00 2018-07-26 18:46:33.405 207 11513.68 53.47 56910.26 88888.00 2018-07-26 18:46:33.905 207 11513.64 53.48 56910.23 88888.00 2018-07-26 18:46:34.905 207 11513.63 53.43 56910.30 88888.00 2018-07-26 18:46:35.405 207 11513.67 53.45 56910.30 88888.00 2018-07-26 18:46:35.905 207 11513.63 53.48 56910.43 88888.00 2018-07-26 18:46:36.405 207 11513.66 53.54 56910.45 88888.00 2018-07-26 18:46:36.905 207 11513.70 53.59 56910.48 88888.00 2018-07-26 18:46:37.405 207 11513.67 53.56 56910.50 88888.00 2018-07-26 18:46:37.905 207 11513.68 53.51 56910.58 88888.00 2018-07-26 18:46:38.405 207 11513.69 53.55 56910.54 88888.00 2018-07-26 18:46:38.905 207 11513.63 53.56 56910.49 88888.00 2018-07-26 18:46:39.405 207 11513.61 53.59 56910.54 88888.00 2018-07-26 18:46:39.905 207 11513.66 53.55 56910.56 88888.00 2018-07-26 18:46:40.405 207 11513.63 53.51 56910.55 88888.00 2018-07-26 18:46:40.905 207 11513.61 53.53 56910.62 88888.00 2018-07-26 18:46:41.405 207 11513.61 53.59 56910.67 88888.00 2018-07-26 18:46:41.905 207 11513.57 53.60 56910.62 88888.00 2018-07-26 18:46:42.405 207 11513.56 53.60 56910.61 88888.00 2018-07-26 18:46:42.905 207 11513.61 53.60 56910.64 88888.00 2018-07-26 18:46:43.405 207 11513.61 53.58 56910.65 88888.00 2018-07-26 18:46:43.905 207 11513.48 53.55 56910.63 88888.00 2018-07-26 18:46:44.405 207 11513.48 53.61 56910.67 88888.00 2018-07-26 18:46:44.905 207 11513.49 53.59 56910.63 88888.00 2018-07-26 18:46:45.405 207 11513.49 53.60 56910.68 88888.00 2018-07-26 18:46:45.905 207 11513.53 53.60 56910.71 88888.00 2018-07-26 18:46:46.405 207 11513.52 53.63 56910.68 88888.00 2018-07-26 18:46:46.905 207 11513.54 53.67 56910.65 88888.00 2018-07-26 18:46:47.405 207 11513.53 53.65 56910.68 88888.00 2018-07-26 18:46:47.905 207 11513.55 53.58 56910.69 88888.00 2018-07-26 18:46:48.405 207 11513.45 53.54 56910.64 88888.00 2018-07-26 18:46:48.905 207 11513.42 53.59 56910.65 88888.00 2018-07-26 18:46:49.405 207 11513.46 53.60 56910.73 88888.00 2018-07-26 18:46:49.905 207 11513.45 53.59 56910.71 88888.00 2018-07-26 18:46:50.405 207 11513.36 53.61 56910.74 88888.00 2018-07-26 18:46:50.905 207 11513.38 53.62 56910.80 88888.00 2018-07-26 18:46:51.405 207 11513.35 53.62 56910.78 88888.00 2018-07-26 18:46:51.905 207 11513.29 53.62 56910.80 88888.00 2018-07-26 18:46:52.405 207 11513.32 53.67 56910.88 88888.00 2018-07-26 18:46:52.905 207 11513.31 53.68 56910.88 88888.00 2018-07-26 18:46:53.405 207 11513.27 53.69 56910.88 88888.00 2018-07-26 18:46:53.905 207 11513.28 53.67 56910.90 88888.00 2018-07-26 18:46:54.405 207 11513.29 53.66 56910.95 88888.00 2018-07-26 18:46:54.905 207 11513.25 53.65 56911.01 88888.00 2018-07-26 18:46:55.405 207 11513.26 53.67 56911.06 88888.00 2018-07-26 18:46:55.905 207 11513.29 53.70 56911.05 88888.00 2018-07-26 18:46:56.405 207 11513.28 53.69 56911.12 88888.00 2018-07-26 18:46:56.905 207 11513.25 53.72 56911.26 88888.00 2018-07-26 18:46:57.405 207 11513.20 53.73 56911.42 88888.00 2018-07-26 18:46:57.905 207 11513.13 53.73 56911.51 88888.00 2018-07-26 18:46:58.405 207 11513.12 53.75 56911.54 88888.00 2018-07-26 18:46:58.905 207 11513.18 53.79 56911.57 88888.00 2018-07-26 18:46:59.405 207 11513.15 53.76 56911.58 88888.00 2018-07-26 18:46:59.905 207 11513.01 53.77 56911.61 88888.00 2018-07-26 18:47:00.405 207 11513.03 53.82 56911.59 88888.00 2018-07-26 18:47:00.905 207 11513.00 53.80 56911.52 88888.00 2018-07-26 18:47:01.405 207 11512.94 53.77 56911.55 88888.00 2018-07-26 18:47:01.905 207 11513.01 53.79 56911.59 88888.00 2018-07-26 18:47:02.405 207 11513.00 53.85 56911.59 88888.00 2018-07-26 18:47:02.905 207 11512.87 53.83 56911.64 88888.00 2018-07-26 18:47:03.405 207 11512.83 53.87 56911.69 88888.00 2018-07-26 18:47:03.905 207 11512.84 53.89 56911.82 88888.00 2018-07-26 18:47:04.405 207 11512.79 53.88 56911.93 88888.00 2018-07-26 18:47:04.905 207 11512.70 53.88 56912.04 88888.00 2018-07-26 18:47:05.405 207 11512.68 53.87 56912.15 88888.00 2018-07-26 18:47:06.405 207 11512.61 53.94 56912.18 88888.00 2018-07-26 18:47:06.905 207 11512.62 53.97 56912.10 88888.00 2018-07-26 18:47:07.405 207 11512.55 53.93 56912.05 88888.00 2018-07-26 18:47:07.905 207 11512.51 53.89 56912.01 88888.00 2018-07-26 18:47:08.405 207 11512.51 53.93 56912.06 88888.00 2018-07-26 18:47:08.905 207 11512.41 53.94 56912.06 88888.00 2018-07-26 18:47:09.405 207 11512.29 53.94 56912.03 88888.00 2018-07-26 18:47:09.905 207 11512.29 53.94 56912.09 88888.00 2018-07-26 18:47:10.405 207 11512.28 53.96 56912.08 88888.00 2018-07-26 18:47:10.905 207 11512.22 53.97 56912.10 88888.00 2018-07-26 18:47:11.405 207 11512.16 53.89 56912.15 88888.00 2018-07-26 18:47:11.905 207 11512.18 53.86 56912.22 88888.00 2018-07-26 18:47:12.405 207 11512.10 53.94 56912.25 88888.00 2018-07-26 18:47:12.905 207 11512.06 53.96 56912.31 88888.00 2018-07-26 18:47:13.405 207 11512.09 53.95 56912.41 88888.00 2018-07-26 18:47:13.905 207 11511.96 53.92 56912.53 88888.00 2018-07-26 18:47:14.405 207 11511.90 53.93 56912.53 88888.00 2018-07-26 18:47:14.905 207 11511.93 53.94 56912.60 88888.00 2018-07-26 18:47:15.405 207 11511.89 53.95 56912.66 88888.00 2018-07-26 18:47:15.905 207 11511.83 53.96 56912.64 88888.00 2018-07-26 18:47:16.405 207 11511.80 53.95 56912.66 88888.00 2018-07-26 18:47:16.905 207 11511.81 53.94 56912.62 88888.00 2018-07-26 18:47:17.405 207 11511.75 53.95 56912.57 88888.00 2018-07-26 18:47:17.905 207 11511.72 53.95 56912.55 88888.00 2018-07-26 18:47:18.405 207 11511.75 53.93 56912.55 88888.00 2018-07-26 18:47:18.905 207 11511.72 53.92 56912.56 88888.00 2018-07-26 18:47:19.405 207 11511.67 53.94 56912.56 88888.00 2018-07-26 18:47:19.905 207 11511.67 53.93 56912.57 88888.00 2018-07-26 18:47:20.405 207 11511.55 53.93 56912.50 88888.00 2018-07-26 18:47:20.905 207 11511.57 53.92 56912.46 88888.00 2018-07-26 18:47:21.405 207 11511.62 53.88 56912.49 88888.00 2018-07-26 18:47:21.905 207 11511.54 53.88 56912.51 88888.00 2018-07-26 18:47:22.405 207 11511.47 53.88 56912.54 88888.00 2018-07-26 18:47:22.905 207 11511.55 53.88 56912.49 88888.00 2018-07-26 18:47:23.405 207 11511.51 53.82 56912.48 88888.00 2018-07-26 18:47:23.905 207 11511.46 53.82 56912.56 88888.00 2018-07-26 18:47:24.405 207 11511.55 53.82 56912.59 88888.00 2018-07-26 18:47:24.905 207 11511.53 53.79 56912.56 88888.00 2018-07-26 18:47:25.405 207 11511.50 53.76 56912.51 88888.00 2018-07-26 18:47:25.905 207 11511.53 53.76 56912.48 88888.00 2018-07-26 18:47:26.405 207 11511.47 53.70 56912.40 88888.00 2018-07-26 18:47:26.905 207 11511.41 53.69 56912.36 88888.00 2018-07-26 18:47:27.405 207 11511.48 53.72 56912.46 88888.00 2018-07-26 18:47:27.905 207 11511.58 53.69 56912.43 88888.00 2018-07-26 18:47:28.405 207 11511.54 53.65 56912.35 88888.00 2018-07-26 18:47:28.905 207 11511.52 53.68 56912.37 88888.00 2018-07-26 18:47:29.405 207 11511.58 53.62 56912.31 88888.00 2018-07-26 18:47:29.905 207 11511.53 53.59 56912.23 88888.00 2018-07-26 18:47:30.405 207 11511.54 53.56 56912.27 88888.00 2018-07-26 18:47:30.905 207 11511.55 53.60 56912.18 88888.00 2018-07-26 18:47:31.405 207 11511.48 53.56 56912.11 88888.00 2018-07-26 18:47:31.905 207 11511.50 53.51 56911.99 88888.00 2018-07-26 18:47:32.405 207 11511.55 53.49 56911.85 88888.00 2018-07-26 18:47:32.905 207 11511.52 53.45 56911.76 88888.00 2018-07-26 18:47:33.405 207 11511.50 53.41 56911.54 88888.00 2018-07-26 18:47:33.905 207 11511.54 53.39 56911.59 88888.00 2018-07-26 18:47:34.405 207 11511.61 53.38 56911.55 88888.00 2018-07-26 18:47:34.905 207 11511.64 53.40 56911.59 88888.00 2018-07-26 18:47:35.405 207 11511.64 53.36 56911.66 88888.00 2018-07-26 18:47:35.905 207 11511.67 53.34 56911.48 88888.00 2018-07-26 18:47:36.405 207 11511.65 53.31 56911.40 88888.00 2018-07-26 18:47:36.905 207 11511.68 53.32 56911.12 88888.00 2018-07-26 18:47:37.405 207 11511.82 53.31 56911.07 88888.00 2018-07-26 18:47:37.905 207 11511.79 53.22 56911.05 88888.00 2018-07-26 18:47:38.405 207 11511.82 53.21 56911.16 88888.00 2018-07-26 18:47:38.905 207 11511.86 53.26 56911.14 88888.00 2018-07-26 18:47:39.405 207 11511.88 53.22 56911.08 88888.00 2018-07-26 18:47:39.905 207 11511.92 53.24 56910.84 88888.00 2018-07-26 18:47:40.405 207 11512.04 53.22 56910.65 88888.00 2018-07-26 18:47:40.905 207 11512.07 53.19 56910.56 88888.00 2018-07-26 18:47:41.405 207 11512.09 53.17 56910.57 88888.00 2018-07-26 18:47:41.905 207 11512.16 53.18 56910.62 88888.00 2018-07-26 18:47:42.405 207 11512.22 53.13 56910.47 88888.00 2018-07-26 18:47:42.905 207 11512.20 53.12 56910.22 88888.00 2018-07-26 18:47:43.405 207 11512.32 53.14 56910.16 88888.00 2018-07-26 18:47:43.905 207 11512.37 53.13 56910.26 88888.00 2018-07-26 18:47:44.405 207 11512.45 53.15 56910.31 88888.00 2018-07-26 18:47:44.905 207 11512.52 53.19 56910.22 88888.00 2018-07-26 18:47:45.405 207 11512.63 53.13 56909.93 88888.00 2018-07-26 18:47:45.905 207 11512.61 53.13 56909.75 88888.00 2018-07-26 18:47:46.405 207 11512.66 53.13 56909.80 88888.00 2018-07-26 18:47:46.905 207 11512.70 53.20 56909.81 88888.00 2018-07-26 18:47:47.905 207 11512.78 53.14 56909.39 88888.00 2018-07-26 18:47:48.405 207 11512.89 53.17 56909.39 88888.00 2018-07-26 18:47:48.905 207 11512.96 53.17 56909.34 88888.00 2018-07-26 18:47:49.405 207 11513.00 53.15 56909.41 88888.00 2018-07-26 18:47:49.905 207 11513.07 53.18 56909.15 88888.00 2018-07-26 18:47:50.405 207 11513.24 53.13 56909.06 88888.00 2018-07-26 18:47:50.905 207 11513.26 53.11 56909.06 88888.00 2018-07-26 18:47:51.405 207 11513.26 53.18 56909.15 88888.00 2018-07-26 18:47:51.905 207 11513.41 53.13 56908.97 88888.00 2018-07-26 18:47:52.405 207 11513.42 53.12 56908.81 88888.00 2018-07-26 18:47:52.905 207 11513.48 53.13 56908.76 88888.00 2018-07-26 18:47:53.405 207 11513.53 53.12 56908.82 88888.00 2018-07-26 18:47:53.905 207 11513.61 53.13 56908.85 88888.00 2018-07-26 18:47:54.405 207 11513.56 53.14 56908.58 88888.00 2018-07-26 18:47:54.905 207 11513.70 53.11 56908.50 88888.00 2018-07-26 18:47:55.405 207 11513.73 53.05 56908.49 88888.00 2018-07-26 18:47:55.905 207 11513.73 53.09 56908.68 88888.00 2018-07-26 18:47:56.405 207 11513.80 53.08 56908.42 88888.00 2018-07-26 18:47:56.905 207 11513.87 53.08 56908.32 88888.00 2018-07-26 18:47:57.906 207 11513.90 53.04 56908.42 88888.00 2018-07-26 18:47:58.406 207 11514.00 53.09 56908.27 88888.00 2018-07-26 18:47:58.906 207 11514.02 53.15 56908.04 88888.00 2018-07-26 18:47:59.406 207 11514.11 53.12 56908.13 88888.00 2018-07-26 18:47:59.906 207 11514.17 53.09 56908.23 88888.00 2018-07-26 18:48:00.406 207 11514.19 53.13 56908.34 88888.00 2018-07-26 18:48:00.906 207 11514.22 53.13 56908.07 88888.00 2018-07-26 18:48:01.406 207 11514.29 53.08 56908.06 88888.00 2018-07-26 18:48:01.906 207 11514.29 53.06 56908.02 88888.00 2018-07-26 18:48:02.406 207 11514.26 53.09 56908.23 88888.00 2018-07-26 18:48:02.906 207 11514.36 53.05 56908.06 88888.00 2018-07-26 18:48:03.406 207 11514.38 53.06 56908.04 88888.00 2018-07-26 18:48:03.906 207 11514.39 53.07 56908.00 88888.00 2018-07-26 18:48:04.406 207 11514.45 53.08 56908.20 88888.00 2018-07-26 18:48:04.906 207 11514.47 53.04 56908.20 88888.00 2018-07-26 18:48:05.906 207 11514.44 53.07 56908.01 88888.00 2018-07-26 18:48:06.406 207 11514.51 53.09 56908.07 88888.00 2018-07-26 18:48:06.906 207 11514.56 53.06 56908.17 88888.00 2018-07-26 18:48:07.406 207 11514.51 53.05 56908.37 88888.00 2018-07-26 18:48:07.906 207 11514.46 53.04 56908.32 88888.00 2018-07-26 18:48:08.406 207 11514.46 53.05 56908.24 88888.00 2018-07-26 18:48:08.906 207 11514.51 53.08 56908.11 88888.00 2018-07-26 18:48:09.406 207 11514.54 53.08 56908.29 88888.00 2018-07-26 18:48:09.906 207 11514.49 53.06 56908.33 88888.00 2018-07-26 18:48:10.406 207 11514.52 53.08 56908.53 88888.00 2018-07-26 18:48:10.906 207 11514.54 53.05 56908.51 88888.00 2018-07-26 18:48:11.406 207 11514.53 52.95 56908.51 88888.00 2018-07-26 18:48:11.906 207 11514.43 52.92 56908.42 88888.00 2018-07-26 18:48:12.406 207 11514.46 52.90 56908.38 88888.00 2018-07-26 18:48:12.906 207 11514.44 52.86 56908.44 88888.00 2018-07-26 18:48:13.406 207 11514.43 52.85 56908.57 88888.00 2018-07-26 18:48:13.906 207 11514.37 52.87 56908.77 88888.00 2018-07-26 18:48:14.406 207 11514.32 52.85 56908.81 88888.00 2018-07-26 18:48:14.906 207 11514.28 52.80 56908.83 88888.00 2018-07-26 18:48:15.406 207 11514.22 52.80 56908.65 88888.00 2018-07-26 18:48:15.906 207 11514.29 52.78 56908.59 88888.00 2018-07-26 18:48:16.406 207 11514.22 52.78 56908.59 88888.00 2018-07-26 18:48:16.906 207 11514.22 52.77 56908.83 88888.00 2018-07-26 18:48:17.406 207 11514.15 52.75 56908.94 88888.00 2018-07-26 18:48:17.906 207 11514.12 52.71 56908.98 88888.00 2018-07-26 18:48:18.406 207 11514.04 52.68 56909.06 88888.00 2018-07-26 18:48:18.906 207 11514.08 52.68 56908.94 88888.00 2018-07-26 18:48:19.406 207 11514.07 52.65 56908.97 88888.00 2018-07-26 18:48:19.906 207 11514.03 52.68 56908.96 88888.00 2018-07-26 18:48:20.406 207 11513.98 52.67 56909.10 88888.00 2018-07-26 18:48:20.906 207 11513.93 52.63 56909.23 88888.00 2018-07-26 18:48:21.406 207 11513.85 52.60 56909.39 88888.00 2018-07-26 18:48:21.906 207 11513.85 52.61 56909.51 88888.00 2018-07-26 18:48:22.406 207 11513.91 52.65 56909.46 88888.00 2018-07-26 18:48:22.906 207 11513.81 52.66 56909.49 88888.00 2018-07-26 18:48:23.406 207 11513.73 52.67 56909.35 88888.00 2018-07-26 18:48:23.906 207 11513.81 52.66 56909.33 88888.00 2018-07-26 18:48:24.406 207 11513.75 52.60 56909.28 88888.00 2018-07-26 18:48:24.906 207 11513.70 52.61 56909.36 88888.00 2018-07-26 18:48:25.406 207 11513.68 52.65 56909.52 88888.00 2018-07-26 18:48:25.906 207 11513.69 52.59 56909.58 88888.00 2018-07-26 18:48:26.406 207 11513.64 52.59 56909.74 88888.00 2018-07-26 18:48:26.906 207 11513.66 52.66 56909.78 88888.00 2018-07-26 18:48:27.406 207 11513.69 52.70 56909.74 88888.00 2018-07-26 18:48:27.906 207 11513.62 52.67 56909.75 88888.00 2018-07-26 18:48:28.406 207 11513.61 52.67 56909.61 88888.00 2018-07-26 18:48:28.906 207 11513.67 52.67 56909.59 88888.00 2018-07-26 18:48:29.406 207 11513.62 52.68 56909.56 88888.00 2018-07-26 18:48:29.906 207 11513.57 52.67 56909.73 88888.00 2018-07-26 18:48:30.406 207 11513.59 52.71 56909.84 88888.00 2018-07-26 18:48:30.906 207 11513.60 52.70 56909.88 88888.00 2018-07-26 18:48:31.406 207 11513.61 52.66 56909.93 88888.00 2018-07-26 18:48:31.906 207 11513.66 52.72 56909.98 88888.00 2018-07-26 18:48:32.406 207 11513.66 52.77 56910.01 88888.00 2018-07-26 18:48:32.906 207 11513.63 52.77 56910.05 88888.00 2018-07-26 18:48:33.406 207 11513.64 52.80 56909.94 88888.00 2018-07-26 18:48:33.906 207 11513.70 52.80 56909.98 88888.00 2018-07-26 18:48:34.406 207 11513.69 52.77 56909.96 88888.00 2018-07-26 18:48:34.906 207 11513.71 52.83 56909.88 88888.00 2018-07-26 18:48:35.406 207 11513.75 52.81 56909.90 88888.00 2018-07-26 18:48:35.906 207 11513.70 52.80 56909.83 88888.00 2018-07-26 18:48:36.406 207 11513.74 52.84 56909.86 88888.00 2018-07-26 18:48:36.906 207 11513.82 52.87 56909.94 88888.00 2018-07-26 18:48:37.406 207 11513.75 52.90 56909.93 88888.00 2018-07-26 18:48:37.906 207 11513.77 52.87 56909.96 88888.00 2018-07-26 18:48:38.406 207 11513.75 52.95 56910.06 88888.00 2018-07-26 18:48:39.406 207 11513.71 52.93 56910.26 88888.00 2018-07-26 18:48:39.906 207 11513.80 52.98 56910.26 88888.00 2018-07-26 18:48:40.406 207 11513.73 52.95 56910.28 88888.00 2018-07-26 18:48:40.906 207 11513.73 53.00 56910.37 88888.00 2018-07-26 18:48:41.406 207 11513.80 53.02 56910.45 88888.00 2018-07-26 18:48:41.906 207 11513.71 52.99 56910.42 88888.00 2018-07-26 18:48:42.406 207 11513.64 52.95 56910.48 88888.00 2018-07-26 18:48:42.906 207 11513.73 52.99 56910.50 88888.00 2018-07-26 18:48:43.406 207 11513.78 53.07 56910.50 88888.00 2018-07-26 18:48:43.906 207 11513.75 53.07 56910.48 88888.00 2018-07-26 18:48:44.406 207 11513.70 53.11 56910.50 88888.00 2018-07-26 18:48:44.906 207 11513.75 53.13 56910.50 88888.00 2018-07-26 18:48:45.406 207 11513.71 53.13 56910.52 88888.00 2018-07-26 18:48:45.906 207 11513.68 53.15 56910.62 88888.00 2018-07-26 18:48:46.406 207 11513.68 53.22 56910.68 88888.00 2018-07-26 18:48:46.906 207 11513.56 53.24 56910.71 88888.00 2018-07-26 18:48:47.406 207 11513.45 53.28 56910.71 88888.00 2018-07-26 18:48:47.906 207 11513.49 53.33 56910.78 88888.00 2018-07-26 18:48:48.406 207 11513.54 53.32 56910.82 88888.00 2018-07-26 18:48:48.906 207 11513.47 53.34 56910.81 88888.00 2018-07-26 18:48:49.406 207 11513.43 53.36 56910.88 88888.00 2018-07-26 18:48:49.906 207 11513.40 53.33 56911.06 88888.00 2018-07-26 18:48:50.406 207 11513.34 53.34 56911.14 88888.00 2018-07-26 18:48:50.906 207 11513.33 53.41 56911.24 88888.00 2018-07-26 18:48:51.406 207 11513.31 53.41 56911.32 88888.00 2018-07-26 18:48:51.906 207 11513.25 53.40 56911.42 88888.00 2018-07-26 18:48:52.406 207 11513.32 53.46 56911.48 88888.00 2018-07-26 18:48:52.906 207 11513.35 53.47 56911.50 88888.00 2018-07-26 18:48:53.406 207 11513.29 53.49 56911.37 88888.00 2018-07-26 18:48:53.906 207 11513.21 53.53 56911.38 88888.00 2018-07-26 18:48:54.406 207 11513.26 53.51 56911.40 88888.00 2018-07-26 18:48:54.906 207 11513.26 53.51 56911.34 88888.00 2018-07-26 18:48:55.406 207 11513.22 53.54 56911.34 88888.00 2018-07-26 18:48:55.906 207 11513.25 53.56 56911.37 88888.00 2018-07-26 18:48:56.406 207 11513.22 53.59 56911.47 88888.00 2018-07-26 18:48:56.906 207 11513.17 53.61 56911.55 88888.00 2018-07-26 18:48:57.406 207 11513.17 53.63 56911.69 88888.00 2018-07-26 18:48:57.906 207 11513.19 53.73 56911.80 88888.00 2018-07-26 18:48:58.406 207 11513.11 53.73 56911.79 88888.00 2018-07-26 18:48:58.906 207 11513.12 53.77 56911.79 88888.00 2018-07-26 18:48:59.406 207 11513.18 53.76 56911.71 88888.00 2018-07-26 18:48:59.906 207 11513.18 53.80 56911.64 88888.00 2018-07-26 18:49:00.406 207 11513.22 53.81 56911.55 88888.00 2018-07-26 18:49:00.906 207 11513.22 53.85 56911.54 88888.00 2018-07-26 18:49:01.406 207 11513.18 53.89 56911.61 88888.00 2018-07-26 18:49:01.906 207 11513.19 53.92 56911.67 88888.00 2018-07-26 18:49:02.406 207 11513.29 53.90 56911.83 88888.00 2018-07-26 18:49:02.906 207 11513.35 53.92 56911.90 88888.00 2018-07-26 18:49:03.406 207 11513.32 53.93 56911.91 88888.00 2018-07-26 18:49:03.906 207 11513.38 54.00 56911.78 88888.00 2018-07-26 18:49:04.406 207 11513.39 54.02 56911.65 88888.00 2018-07-26 18:49:04.906 207 11513.32 54.00 56911.57 88888.00 2018-07-26 18:49:05.406 207 11513.41 54.03 56911.61 88888.00 2018-07-26 18:49:05.906 207 11513.39 54.11 56911.72 88888.00 2018-07-26 18:49:06.406 207 11513.35 54.09 56911.83 88888.00 2018-07-26 18:49:06.906 207 11513.39 54.16 56911.93 88888.00 2018-07-26 18:49:07.406 207 11513.47 54.15 56911.91 88888.00 2018-07-26 18:49:07.906 207 11513.49 54.11 56911.74 88888.00 2018-07-26 18:49:08.406 207 11513.49 54.19 56911.70 88888.00 2018-07-26 18:49:08.906 207 11513.57 54.21 56911.77 88888.00 2018-07-26 18:49:09.406 207 11513.60 54.28 56911.86 88888.00 2018-07-26 18:49:09.906 207 11513.61 54.35 56911.95 88888.00 2018-07-26 18:49:10.906 207 11513.69 54.42 56911.82 88888.00 2018-07-26 18:49:11.406 207 11513.70 54.51 56911.76 88888.00 2018-07-26 18:49:11.906 207 11513.81 54.53 56911.79 88888.00 2018-07-26 18:49:12.406 207 11513.87 54.49 56911.97 88888.00 2018-07-26 18:49:12.906 207 11513.82 54.54 56911.93 88888.00 2018-07-26 18:49:13.406 207 11513.89 54.58 56911.82 88888.00 2018-07-26 18:49:13.906 207 11513.95 54.60 56911.71 88888.00 2018-07-26 18:49:14.406 207 11513.94 54.62 56911.84 88888.00 2018-07-26 18:49:14.906 207 11514.00 54.60 56911.95 88888.00 2018-07-26 18:49:15.406 207 11514.04 54.63 56911.85 88888.00 2018-07-26 18:49:15.906 207 11514.01 54.69 56911.73 88888.00 2018-07-26 18:49:16.406 207 11514.03 54.79 56911.82 88888.00 2018-07-26 18:49:16.906 207 11514.10 54.88 56912.01 88888.00 2018-07-26 18:49:17.406 207 11514.10 54.91 56911.90 88888.00 2018-07-26 18:49:17.906 207 11514.08 54.96 56911.76 88888.00 2018-07-26 18:49:18.406 207 11514.14 54.96 56911.85 88888.00 2018-07-26 18:49:18.906 207 11514.11 55.01 56911.92 88888.00 2018-07-26 18:49:19.406 207 11514.16 55.03 56911.83 88888.00 2018-07-26 18:49:19.906 207 11514.16 55.03 56911.70 88888.00 2018-07-26 18:49:20.406 207 11514.19 55.08 56911.71 88888.00 2018-07-26 18:49:20.906 207 11514.12 55.03 56911.84 88888.00 2018-07-26 18:49:21.406 207 11514.16 55.10 56911.83 88888.00 2018-07-26 18:49:21.906 207 11514.23 55.16 56911.66 88888.00 2018-07-26 18:49:22.406 207 11514.22 55.15 56911.67 88888.00 2018-07-26 18:49:22.906 207 11514.22 55.22 56911.82 88888.00 2018-07-26 18:49:23.406 207 11514.28 55.22 56911.82 88888.00 2018-07-26 18:49:23.906 207 11514.30 55.19 56911.57 88888.00 2018-07-26 18:49:24.406 207 11514.33 55.18 56911.51 88888.00 2018-07-26 18:49:24.906 207 11514.37 55.21 56911.69 88888.00 2018-07-26 18:49:25.406 207 11514.33 55.19 56911.70 88888.00 2018-07-26 18:49:25.906 207 11514.31 55.24 56911.47 88888.00 2018-07-26 18:49:26.406 207 11514.43 55.30 56911.44 88888.00 2018-07-26 18:49:26.906 207 11514.45 55.32 56911.64 88888.00 2018-07-26 18:49:27.406 207 11514.39 55.29 56911.67 88888.00 2018-07-26 18:49:27.906 207 11514.46 55.33 56911.48 88888.00 2018-07-26 18:49:28.906 207 11514.49 55.36 56911.44 88888.00 2018-07-26 18:49:29.406 207 11514.47 55.42 56911.42 88888.00 2018-07-26 18:49:29.906 207 11514.53 55.40 56911.27 88888.00 2018-07-26 18:49:30.406 207 11514.52 55.38 56911.14 88888.00 2018-07-26 18:49:30.906 207 11514.54 55.38 56911.18 88888.00 2018-07-26 18:49:31.406 207 11514.60 55.42 56911.28 88888.00 2018-07-26 18:49:31.906 207 11514.63 55.42 56911.29 88888.00 2018-07-26 18:49:32.406 207 11514.64 55.50 56911.14 88888.00 2018-07-26 18:49:32.906 207 11514.71 55.50 56911.02 88888.00 2018-07-26 18:49:33.406 207 11514.67 55.44 56911.18 88888.00 2018-07-26 18:49:33.906 207 11514.65 55.45 56911.16 88888.00 2018-07-26 18:49:34.406 207 11514.74 55.45 56911.01 88888.00 2018-07-26 18:49:34.906 207 11514.78 55.45 56910.87 88888.00 2018-07-26 18:49:35.406 207 11514.73 55.44 56910.93 88888.00 2018-07-26 18:49:35.906 207 11514.84 55.45 56911.05 88888.00 2018-07-26 18:49:36.406 207 11514.86 55.45 56911.02 88888.00 2018-07-26 18:49:36.906 207 11514.84 55.51 56910.83 88888.00 2018-07-26 18:49:37.406 207 11514.82 55.57 56910.80 88888.00 2018-07-26 18:49:37.906 207 11514.89 55.57 56910.94 88888.00 2018-07-26 18:49:38.406 207 11514.88 55.55 56911.01 88888.00 2018-07-26 18:49:38.906 207 11514.85 55.52 56910.87 88888.00 2018-07-26 18:49:39.406 207 11514.93 55.51 56910.70 88888.00 2018-07-26 18:49:39.906 207 11514.91 55.50 56910.71 88888.00 2018-07-26 18:49:40.406 207 11514.91 55.53 56910.83 88888.00 2018-07-26 18:49:40.906 207 11515.00 55.55 56910.82 88888.00 2018-07-26 18:49:41.406 207 11514.99 55.55 56910.70 88888.00 2018-07-26 18:49:41.906 207 11514.93 55.60 56910.64 88888.00 2018-07-26 18:49:42.406 207 11514.99 55.63 56910.78 88888.00 2018-07-26 18:49:42.906 207 11514.99 55.58 56910.95 88888.00 2018-07-26 18:49:43.406 207 11514.92 55.56 56910.86 88888.00 2018-07-26 18:49:43.906 207 11514.94 55.65 56910.69 88888.00 2018-07-26 18:49:44.406 207 11514.99 55.67 56910.68 88888.00 2018-07-26 18:49:44.906 207 11514.94 55.66 56910.93 88888.00 2018-07-26 18:49:45.406 207 11514.95 55.65 56910.97 88888.00 2018-07-26 18:49:45.906 207 11514.95 55.63 56910.82 88888.00 2018-07-26 18:49:46.406 207 11514.89 55.62 56910.74 88888.00 2018-07-26 18:49:46.906 207 11514.88 55.63 56910.83 88888.00 2018-07-26 18:49:47.406 207 11514.95 55.62 56911.05 88888.00 2018-07-26 18:49:47.906 207 11514.92 55.58 56910.99 88888.00 2018-07-26 18:49:48.406 207 11514.92 55.63 56910.84 88888.00 2018-07-26 18:49:48.907 207 11514.91 55.64 56910.87 88888.00 2018-07-26 18:49:49.407 207 11514.87 55.59 56911.05 88888.00 2018-07-26 18:49:49.907 207 11514.86 55.65 56911.03 88888.00 2018-07-26 18:49:50.407 207 11514.91 55.67 56910.96 88888.00 2018-07-26 18:49:50.907 207 11514.85 55.65 56910.96 88888.00 2018-07-26 18:49:51.407 207 11514.81 55.66 56911.20 88888.00 2018-07-26 18:49:52.407 207 11514.85 55.65 56911.16 88888.00 2018-07-26 18:49:52.907 207 11514.80 55.65 56911.21 88888.00 2018-07-26 18:49:53.407 207 11514.81 55.69 56911.32 88888.00 2018-07-26 18:49:53.907 207 11514.80 55.70 56911.26 88888.00 2018-07-26 18:49:54.407 207 11514.75 55.66 56911.15 88888.00 2018-07-26 18:49:54.907 207 11514.78 55.70 56911.16 88888.00 2018-07-26 18:49:55.407 207 11514.86 55.69 56911.38 88888.00 2018-07-26 18:49:55.907 207 11514.84 55.69 56911.33 88888.00 2018-07-26 18:49:56.407 207 11514.85 55.73 56911.20 88888.00 2018-07-26 18:49:56.907 207 11514.89 55.76 56911.27 88888.00 2018-07-26 18:49:57.407 207 11514.86 55.73 56911.41 88888.00 2018-07-26 18:49:57.907 207 11514.87 55.74 56911.35 88888.00 2018-07-26 18:49:58.407 207 11514.94 55.78 56911.29 88888.00 2018-07-26 18:49:58.907 207 11514.94 55.76 56911.45 88888.00 2018-07-26 18:49:59.407 207 11514.99 55.77 56911.38 88888.00 2018-07-26 18:49:59.907 207 11515.02 55.76 56911.29 88888.00 2018-07-26 18:50:00.407 207 11515.02 55.77 56911.37 88888.00 2018-07-26 18:50:00.907 207 11514.96 55.78 56911.34 88888.00 2018-07-26 18:50:01.407 207 11515.02 55.78 56911.24 88888.00 2018-07-26 18:50:01.907 207 11515.08 55.76 56911.22 88888.00 2018-07-26 18:50:02.407 207 11515.06 55.74 56911.33 88888.00 2018-07-26 18:50:02.907 207 11515.10 55.77 56911.26 88888.00 2018-07-26 18:50:03.407 207 11515.19 55.80 56911.14 88888.00 2018-07-26 18:50:03.907 207 11515.16 55.81 56911.27 88888.00 2018-07-26 18:50:04.407 207 11515.13 55.81 56911.26 88888.00 2018-07-26 18:50:04.907 207 11515.22 55.81 56911.03 88888.00 2018-07-26 18:50:05.407 207 11515.25 55.81 56911.10 88888.00 2018-07-26 18:50:05.907 207 11515.16 55.79 56911.19 88888.00 2018-07-26 18:50:06.407 207 11515.17 55.79 56911.09 88888.00 2018-07-26 18:50:06.907 207 11515.21 55.78 56911.01 88888.00 2018-07-26 18:50:07.407 207 11515.26 55.78 56911.10 88888.00 2018-07-26 18:50:07.907 207 11515.30 55.77 56911.08 88888.00 2018-07-26 18:50:08.407 207 11515.28 55.76 56910.88 88888.00 2018-07-26 18:50:08.907 207 11515.22 55.76 56911.02 88888.00 2018-07-26 18:50:09.407 207 11515.23 55.79 56911.09 88888.00 2018-07-26 18:50:09.907 207 11515.30 55.70 56910.93 88888.00 2018-07-26 18:50:10.407 207 11515.30 55.66 56910.86 88888.00 2018-07-26 18:50:10.907 207 11515.28 55.65 56910.94 88888.00 2018-07-26 18:50:11.407 207 11515.27 55.59 56910.92 88888.00 2018-07-26 18:50:11.907 207 11515.21 55.64 56910.75 88888.00 2018-07-26 18:50:12.407 207 11515.14 55.60 56910.78 88888.00 2018-07-26 18:50:12.907 207 11515.23 55.53 56910.95 88888.00 2018-07-26 18:50:13.407 207 11515.21 55.49 56910.84 88888.00 2018-07-26 18:50:13.907 207 11515.17 55.50 56910.70 88888.00 2018-07-26 18:50:14.407 207 11515.22 55.55 56910.75 88888.00 2018-07-26 18:50:14.907 207 11515.17 55.53 56910.96 88888.00 2018-07-26 18:50:15.407 207 11515.16 55.45 56910.88 88888.00 2018-07-26 18:50:15.907 207 11515.25 55.42 56910.75 88888.00 2018-07-26 18:50:16.407 207 11515.20 55.40 56910.74 88888.00 2018-07-26 18:50:16.907 207 11515.13 55.42 56910.84 88888.00 2018-07-26 18:50:17.407 207 11515.19 55.39 56910.83 88888.00 2018-07-26 18:50:17.907 207 11515.20 55.33 56910.67 88888.00 2018-07-26 18:50:18.407 207 11515.12 55.29 56910.65 88888.00 2018-07-26 18:50:18.907 207 11515.07 55.22 56910.77 88888.00 2018-07-26 18:50:19.407 207 11515.07 55.13 56910.82 88888.00 2018-07-26 18:50:19.907 207 11515.09 55.16 56910.64 88888.00 2018-07-26 18:50:20.407 207 11515.03 55.17 56910.60 88888.00 2018-07-26 18:50:20.907 207 11515.10 55.17 56910.73 88888.00 2018-07-26 18:50:21.407 207 11515.08 55.10 56910.78 88888.00 2018-07-26 18:50:21.907 207 11515.03 55.05 56910.67 88888.00 2018-07-26 18:50:22.407 207 11515.09 55.01 56910.55 88888.00 2018-07-26 18:50:22.907 207 11515.12 55.01 56910.63 88888.00 2018-07-26 18:50:23.907 207 11515.13 55.01 56910.76 88888.00 2018-07-26 18:50:24.407 207 11515.14 54.92 56910.55 88888.00 2018-07-26 18:50:24.907 207 11515.12 54.87 56910.51 88888.00 2018-07-26 18:50:25.407 207 11515.12 54.89 56910.67 88888.00 2018-07-26 18:50:25.907 207 11515.12 54.87 56910.75 88888.00 2018-07-26 18:50:26.407 207 11515.10 54.84 56910.60 88888.00 2018-07-26 18:50:26.907 207 11515.09 54.78 56910.48 88888.00 2018-07-26 18:50:27.407 207 11515.06 54.72 56910.45 88888.00 2018-07-26 18:50:27.907 207 11515.02 54.70 56910.61 88888.00 2018-07-26 18:50:28.407 207 11515.01 54.67 56910.70 88888.00 2018-07-26 18:50:28.907 207 11515.05 54.62 56910.58 88888.00 2018-07-26 18:50:29.407 207 11515.05 54.57 56910.41 88888.00 2018-07-26 18:50:29.907 207 11514.99 54.55 56910.35 88888.00 2018-07-26 18:50:30.407 207 11515.02 54.51 56910.47 88888.00 2018-07-26 18:50:30.907 207 11515.00 54.43 56910.55 88888.00 2018-07-26 18:50:31.907 207 11515.01 54.43 56910.30 88888.00 2018-07-26 18:50:32.407 207 11515.01 54.41 56910.16 88888.00 2018-07-26 18:50:32.907 207 11514.96 54.36 56910.15 88888.00 2018-07-26 18:50:33.407 207 11515.01 54.30 56910.26 88888.00 2018-07-26 18:50:33.907 207 11515.05 54.29 56910.39 88888.00 2018-07-26 18:50:34.407 207 11515.02 54.28 56910.32 88888.00 2018-07-26 18:50:34.907 207 11515.05 54.27 56910.19 88888.00 2018-07-26 18:50:35.407 207 11515.08 54.20 56910.05 88888.00 2018-07-26 18:50:35.907 207 11515.03 54.19 56909.97 88888.00 2018-07-26 18:50:36.407 207 11515.10 54.14 56910.00 88888.00 2018-07-26 18:50:36.907 207 11515.16 54.04 56910.13 88888.00 2018-07-26 18:50:37.407 207 11515.16 53.99 56910.12 88888.00 2018-07-26 18:50:37.907 207 11515.16 53.95 56910.04 88888.00 2018-07-26 18:50:38.407 207 11515.15 53.89 56909.91 88888.00 2018-07-26 18:50:38.907 207 11515.19 53.87 56909.77 88888.00 2018-07-26 18:50:39.407 207 11515.12 53.86 56909.71 88888.00 2018-07-26 18:50:39.907 207 11515.15 53.81 56909.68 88888.00 2018-07-26 18:50:40.407 207 11515.22 53.74 56909.72 88888.00 2018-07-26 18:50:40.907 207 11515.29 53.72 56909.71 88888.00 2018-07-26 18:50:41.907 207 11515.41 53.68 56909.72 88888.00 2018-07-26 18:50:42.407 207 11515.36 53.66 56909.53 88888.00 2018-07-26 18:50:42.907 207 11515.36 53.67 56909.42 88888.00 2018-07-26 18:50:43.407 207 11515.46 53.66 56909.30 88888.00 2018-07-26 18:50:43.907 207 11515.43 53.59 56909.22 88888.00 2018-07-26 18:50:44.407 207 11515.42 53.53 56909.17 88888.00 2018-07-26 18:50:44.907 207 11515.49 53.46 56909.17 88888.00 2018-07-26 18:50:45.407 207 11515.46 53.41 56909.21 88888.00 2018-07-26 18:50:45.907 207 11515.46 53.39 56909.16 88888.00 2018-07-26 18:50:46.407 207 11515.55 53.33 56909.10 88888.00 2018-07-26 18:50:46.907 207 11515.60 53.22 56909.03 88888.00 2018-07-26 18:50:47.407 207 11515.68 53.26 56908.96 88888.00 2018-07-26 18:50:47.907 207 11515.77 53.22 56908.82 88888.00 2018-07-26 18:50:48.407 207 11515.78 53.19 56908.70 88888.00 2018-07-26 18:50:48.907 207 11515.75 53.12 56908.56 88888.00 2018-07-26 18:50:49.407 207 11515.78 53.12 56908.48 88888.00 2018-07-26 18:50:49.907 207 11515.86 53.09 56908.37 88888.00 2018-07-26 18:50:50.407 207 11515.86 53.00 56908.21 88888.00 2018-07-26 18:50:50.907 207 11515.92 52.99 56908.12 88888.00 2018-07-26 18:50:51.407 207 11516.00 52.99 56908.01 88888.00 2018-07-26 18:50:51.907 207 11515.98 52.93 56907.87 88888.00 2018-07-26 18:50:52.407 207 11516.03 52.90 56907.86 88888.00 2018-07-26 18:50:52.907 207 11516.13 52.86 56907.80 88888.00 2018-07-26 18:50:53.407 207 11516.16 52.83 56907.67 88888.00 2018-07-26 18:50:53.907 207 11516.21 52.77 56907.66 88888.00 2018-07-26 18:50:54.407 207 11516.33 52.72 56907.61 88888.00 2018-07-26 18:50:55.407 207 11516.35 52.75 56907.42 88888.00 2018-07-26 18:50:55.907 207 11516.41 52.73 56907.36 88888.00 2018-07-26 18:50:56.407 207 11516.51 52.68 56907.29 88888.00 2018-07-26 18:50:56.907 207 11516.59 52.66 56907.21 88888.00 2018-07-26 18:50:57.407 207 11516.60 52.71 56907.20 88888.00 2018-07-26 18:50:57.907 207 11516.67 52.71 56907.12 88888.00 2018-07-26 18:50:58.407 207 11516.71 52.66 56907.12 88888.00 2018-07-26 18:50:58.907 207 11516.71 52.71 56907.03 88888.00 2018-07-26 18:50:59.407 207 11516.80 52.68 56907.01 88888.00 2018-07-26 18:50:59.907 207 11516.79 52.68 56907.03 88888.00 2018-07-26 18:51:00.407 207 11516.87 52.68 56906.89 88888.00 2018-07-26 18:51:00.907 207 11516.99 52.70 56906.70 88888.00 2018-07-26 18:51:01.407 207 11517.04 52.68 56906.64 88888.00 2018-07-26 18:51:01.907 207 11517.04 52.64 56906.58 88888.00 2018-07-26 18:51:02.407 207 11517.06 52.67 56906.52 88888.00 2018-07-26 18:51:02.907 207 11517.08 52.64 56906.45 88888.00 2018-07-26 18:51:03.407 207 11517.03 52.63 56906.34 88888.00 2018-07-26 18:51:03.907 207 11517.08 52.57 56906.40 88888.00 2018-07-26 18:51:04.407 207 11517.09 52.66 56906.43 88888.00 2018-07-26 18:51:05.407 207 11517.16 52.67 56906.52 88888.00 2018-07-26 18:51:05.907 207 11517.18 52.68 56906.54 88888.00 2018-07-26 18:51:06.407 207 11517.17 52.68 56906.58 88888.00 2018-07-26 18:51:06.907 207 11517.17 52.78 56906.62 88888.00 2018-07-26 18:51:07.407 207 11517.24 52.73 56906.65 88888.00 2018-07-26 18:51:07.907 207 11517.24 52.72 56906.65 88888.00 2018-07-26 18:51:08.407 207 11517.18 52.75 56906.75 88888.00 2018-07-26 18:51:08.907 207 11517.22 52.74 56906.75 88888.00 2018-07-26 18:51:09.407 207 11517.24 52.74 56906.72 88888.00 2018-07-26 18:51:09.907 207 11517.28 52.72 56906.78 88888.00 2018-07-26 18:51:10.407 207 11517.31 52.79 56906.80 88888.00 2018-07-26 18:51:10.907 207 11517.28 52.83 56906.80 88888.00 2018-07-26 18:51:11.407 207 11517.27 52.83 56906.84 88888.00 2018-07-26 18:51:11.907 207 11517.30 52.81 56906.86 88888.00 2018-07-26 18:51:12.407 207 11517.31 52.84 56906.84 88888.00 2018-07-26 18:51:12.907 207 11517.27 52.88 56906.85 88888.00 2018-07-26 18:51:13.407 207 11517.25 52.92 56906.84 88888.00 2018-07-26 18:51:13.907 207 11517.28 52.95 56906.83 88888.00 2018-07-26 18:51:14.407 207 11517.30 52.99 56906.88 88888.00 2018-07-26 18:51:14.907 207 11517.27 52.99 56906.96 88888.00 2018-07-26 18:51:15.407 207 11517.34 52.95 56906.96 88888.00 2018-07-26 18:51:15.907 207 11517.27 53.01 56906.91 88888.00 2018-07-26 18:51:16.407 207 11517.30 53.04 56906.95 88888.00 2018-07-26 18:51:16.907 207 11517.32 53.07 56906.95 88888.00 2018-07-26 18:51:17.407 207 11517.28 53.05 56906.96 88888.00 2018-07-26 18:51:17.907 207 11517.27 53.05 56906.98 88888.00 2018-07-26 18:51:18.407 207 11517.29 53.13 56907.09 88888.00 2018-07-26 18:51:18.907 207 11517.30 53.14 56907.14 88888.00 2018-07-26 18:51:19.407 207 11517.25 53.14 56907.18 88888.00 2018-07-26 18:51:19.907 207 11517.29 53.22 56907.27 88888.00 2018-07-26 18:51:20.407 207 11517.22 53.22 56907.35 88888.00 2018-07-26 18:51:20.907 207 11517.21 53.24 56907.48 88888.00 2018-07-26 18:51:21.407 207 11517.21 53.29 56907.50 88888.00 2018-07-26 18:51:21.907 207 11517.24 53.27 56907.60 88888.00 2018-07-26 18:51:22.407 207 11517.23 53.33 56907.62 88888.00 2018-07-26 18:51:22.907 207 11517.22 53.33 56907.61 88888.00 2018-07-26 18:51:23.407 207 11517.29 53.32 56907.55 88888.00 2018-07-26 18:51:23.907 207 11517.28 53.34 56907.47 88888.00 2018-07-26 18:51:24.407 207 11517.24 53.38 56907.52 88888.00 2018-07-26 18:51:24.907 207 11517.27 53.45 56907.56 88888.00 2018-07-26 18:51:25.407 207 11517.20 53.45 56907.68 88888.00 2018-07-26 18:51:25.907 207 11517.20 53.45 56907.84 88888.00 2018-07-26 18:51:26.407 207 11517.28 53.47 56907.99 88888.00 2018-07-26 18:51:26.907 207 11517.28 53.53 56908.04 88888.00 2018-07-26 18:51:27.407 207 11517.29 53.61 56907.97 88888.00 2018-07-26 18:51:27.907 207 11517.30 53.68 56907.87 88888.00 2018-07-26 18:51:28.407 207 11517.27 53.70 56907.91 88888.00 2018-07-26 18:51:28.907 207 11517.24 53.76 56908.07 88888.00 2018-07-26 18:51:29.407 207 11517.30 53.76 56908.24 88888.00 2018-07-26 18:51:29.907 207 11517.35 53.76 56908.20 88888.00 2018-07-26 18:51:30.408 207 11517.25 53.79 56908.13 88888.00 2018-07-26 18:51:30.908 207 11517.29 53.87 56908.13 88888.00 2018-07-26 18:51:31.408 207 11517.34 53.90 56908.25 88888.00 2018-07-26 18:51:31.908 207 11517.29 53.93 56908.39 88888.00 2018-07-26 18:51:32.408 207 11517.24 54.00 56908.45 88888.00 2018-07-26 18:51:32.908 207 11517.29 54.00 56908.38 88888.00 2018-07-26 18:51:33.408 207 11517.32 54.08 56908.37 88888.00 2018-07-26 18:51:33.908 207 11517.29 54.11 56908.51 88888.00 2018-07-26 18:51:34.408 207 11517.31 54.13 56908.65 88888.00 2018-07-26 18:51:34.908 207 11517.35 54.21 56908.52 88888.00 2018-07-26 18:51:35.408 207 11517.28 54.26 56908.50 88888.00 2018-07-26 18:51:35.908 207 11517.32 54.27 56908.62 88888.00 2018-07-26 18:51:36.908 207 11517.36 54.24 56908.72 88888.00 2018-07-26 18:51:37.408 207 11517.38 54.31 56908.66 88888.00 2018-07-26 18:51:37.908 207 11517.39 54.37 56908.87 88888.00 2018-07-26 18:51:38.408 207 11517.36 54.41 56908.90 88888.00 2018-07-26 18:51:38.908 207 11517.36 54.51 56908.85 88888.00 2018-07-26 18:51:39.408 207 11517.37 54.53 56908.93 88888.00 2018-07-26 18:51:39.908 207 11517.32 54.49 56909.13 88888.00 2018-07-26 18:51:40.408 207 11517.32 54.51 56909.09 88888.00 2018-07-26 18:51:40.908 207 11517.37 54.54 56909.10 88888.00 2018-07-26 18:51:41.408 207 11517.39 54.56 56909.25 88888.00 2018-07-26 18:51:41.908 207 11517.34 54.63 56909.15 88888.00 2018-07-26 18:51:42.408 207 11517.41 54.65 56909.09 88888.00 2018-07-26 18:51:42.908 207 11517.45 54.65 56909.38 88888.00 2018-07-26 18:51:43.408 207 11517.38 54.69 56909.32 88888.00 2018-07-26 18:51:43.908 207 11517.44 54.83 56909.29 88888.00 2018-07-26 18:51:44.408 207 11517.53 54.85 56909.55 88888.00 2018-07-26 18:51:44.908 207 11517.50 54.87 56909.45 88888.00 2018-07-26 18:51:45.408 207 11517.52 54.92 56909.52 88888.00 2018-07-26 18:51:45.908 207 11517.60 55.01 56909.64 88888.00 2018-07-26 18:51:46.408 207 11517.62 55.02 56909.59 88888.00 2018-07-26 18:51:46.908 207 11517.56 54.99 56909.70 88888.00 2018-07-26 18:51:47.408 207 11517.64 55.04 56909.55 88888.00 2018-07-26 18:51:47.908 207 11517.71 55.06 56909.75 88888.00 2018-07-26 18:51:48.408 207 11517.76 55.12 56909.73 88888.00 2018-07-26 18:51:48.908 207 11517.84 55.17 56909.71 88888.00 2018-07-26 18:51:49.408 207 11517.85 55.11 56909.74 88888.00 2018-07-26 18:51:49.908 207 11517.84 55.18 56909.75 88888.00 2018-07-26 18:51:50.408 207 11517.90 55.25 56909.87 88888.00 2018-07-26 18:51:50.908 207 11517.90 55.28 56909.84 88888.00 2018-07-26 18:51:51.408 207 11517.91 55.31 56909.94 88888.00 2018-07-26 18:51:51.908 207 11517.98 55.36 56909.87 88888.00 2018-07-26 18:51:52.408 207 11518.07 55.40 56909.97 88888.00 2018-07-26 18:51:52.908 207 11518.08 55.45 56909.92 88888.00 2018-07-26 18:51:53.408 207 11518.14 55.46 56910.03 88888.00 2018-07-26 18:51:53.908 207 11518.19 55.45 56910.03 88888.00 2018-07-26 18:51:54.408 207 11518.18 55.42 56909.99 88888.00 2018-07-26 18:51:54.908 207 11518.18 55.47 56910.03 88888.00 2018-07-26 18:51:55.408 207 11518.27 55.51 56910.11 88888.00 2018-07-26 18:51:55.908 207 11518.29 55.50 56910.18 88888.00 2018-07-26 18:51:56.408 207 11518.34 55.55 56910.11 88888.00 2018-07-26 18:51:56.908 207 11518.49 55.59 56910.13 88888.00 2018-07-26 18:51:57.408 207 11518.56 55.62 56910.15 88888.00 2018-07-26 18:51:57.908 207 11518.52 55.60 56910.18 88888.00 2018-07-26 18:51:58.408 207 11518.55 55.65 56910.26 88888.00 2018-07-26 18:51:58.908 207 11518.66 55.65 56910.22 88888.00 2018-07-26 18:51:59.408 207 11518.62 55.70 56910.24 88888.00 2018-07-26 18:51:59.908 207 11518.71 55.71 56910.23 88888.00 2018-07-26 18:52:00.408 207 11518.76 55.78 56910.19 88888.00 2018-07-26 18:52:00.908 207 11518.70 55.77 56910.26 88888.00 2018-07-26 18:52:01.408 207 11518.73 55.77 56910.32 88888.00 2018-07-26 18:52:01.908 207 11518.81 55.80 56910.30 88888.00 2018-07-26 18:52:02.408 207 11518.78 55.81 56910.37 88888.00 2018-07-26 18:52:02.908 207 11518.83 55.80 56910.38 88888.00 2018-07-26 18:52:03.408 207 11518.87 55.83 56910.33 88888.00 2018-07-26 18:52:03.908 207 11518.84 55.83 56910.39 88888.00 2018-07-26 18:52:04.408 207 11518.82 55.87 56910.44 88888.00 2018-07-26 18:52:04.908 207 11518.83 55.91 56910.49 88888.00 2018-07-26 18:52:05.408 207 11518.87 55.89 56910.50 88888.00 2018-07-26 18:52:05.908 207 11518.87 55.90 56910.54 88888.00 2018-07-26 18:52:06.408 207 11518.89 55.97 56910.60 88888.00 2018-07-26 18:52:06.908 207 11518.91 56.03 56910.64 88888.00 2018-07-26 18:52:07.408 207 11518.88 56.04 56910.64 88888.00 2018-07-26 18:52:08.408 207 11518.98 56.10 56910.51 88888.00 2018-07-26 18:52:08.908 207 11518.99 56.06 56910.55 88888.00 2018-07-26 18:52:09.408 207 11518.96 56.05 56910.62 88888.00 2018-07-26 18:52:09.908 207 11518.99 56.06 56910.67 88888.00 2018-07-26 18:52:10.408 207 11518.99 56.06 56910.67 88888.00 2018-07-26 18:52:10.908 207 11518.99 56.07 56910.70 88888.00 2018-07-26 18:52:11.408 207 11519.05 56.13 56910.73 88888.00 2018-07-26 18:52:11.908 207 11518.98 56.18 56910.75 88888.00 2018-07-26 18:52:12.408 207 11518.96 56.19 56910.82 88888.00 2018-07-26 18:52:12.908 207 11518.98 56.17 56910.87 88888.00 2018-07-26 18:52:13.408 207 11518.96 56.18 56910.92 88888.00 2018-07-26 18:52:13.908 207 11518.91 56.11 56910.90 88888.00 2018-07-26 18:52:14.408 207 11518.85 56.11 56910.89 88888.00 2018-07-26 18:52:14.908 207 11518.88 56.13 56910.92 88888.00 2018-07-26 18:52:15.408 207 11518.84 56.13 56910.94 88888.00 2018-07-26 18:52:15.908 207 11518.78 56.18 56910.96 88888.00 2018-07-26 18:52:16.408 207 11518.77 56.14 56911.01 88888.00 2018-07-26 18:52:16.908 207 11518.75 56.07 56911.06 88888.00 2018-07-26 18:52:17.408 207 11518.75 56.01 56911.07 88888.00 2018-07-26 18:52:17.908 207 11518.75 56.03 56911.02 88888.00 2018-07-26 18:52:18.408 207 11518.64 56.03 56911.06 88888.00 2018-07-26 18:52:18.908 207 11518.59 55.94 56911.15 88888.00 2018-07-26 18:52:19.408 207 11518.66 55.92 56911.18 88888.00 2018-07-26 18:52:19.908 207 11518.63 55.92 56911.20 88888.00 2018-07-26 18:52:20.408 207 11518.57 55.97 56911.16 88888.00 2018-07-26 18:52:20.908 207 11518.52 55.99 56911.19 88888.00 2018-07-26 18:52:21.408 207 11518.50 56.00 56911.16 88888.00 2018-07-26 18:52:21.908 207 11518.41 55.99 56911.21 88888.00 2018-07-26 18:52:22.408 207 11518.35 55.97 56911.29 88888.00 2018-07-26 18:52:22.908 207 11518.38 55.96 56911.31 88888.00 2018-07-26 18:52:23.408 207 11518.27 55.94 56911.33 88888.00 2018-07-26 18:52:23.908 207 11518.20 55.92 56911.45 88888.00 2018-07-26 18:52:24.408 207 11518.19 55.90 56911.46 88888.00 2018-07-26 18:52:24.908 207 11518.13 55.87 56911.46 88888.00 2018-07-26 18:52:25.408 207 11518.03 55.80 56911.52 88888.00 2018-07-26 18:52:25.908 207 11518.00 55.78 56911.51 88888.00 2018-07-26 18:52:26.408 207 11517.97 55.80 56911.48 88888.00 2018-07-26 18:52:26.908 207 11517.90 55.76 56911.55 88888.00 2018-07-26 18:52:27.408 207 11517.85 55.73 56911.64 88888.00 2018-07-26 18:52:27.908 207 11517.80 55.72 56911.69 88888.00 2018-07-26 18:52:28.408 207 11517.72 55.76 56911.67 88888.00 2018-07-26 18:52:28.908 207 11517.67 55.78 56911.73 88888.00 2018-07-26 18:52:29.408 207 11517.70 55.76 56911.78 88888.00 2018-07-26 18:52:29.908 207 11517.64 55.74 56911.83 88888.00 2018-07-26 18:52:30.408 207 11517.58 55.72 56911.86 88888.00 2018-07-26 18:52:30.908 207 11517.52 55.70 56911.92 88888.00 2018-07-26 18:52:31.408 207 11517.41 55.65 56911.95 88888.00 2018-07-26 18:52:31.908 207 11517.34 55.67 56911.98 88888.00 2018-07-26 18:52:32.408 207 11517.36 55.67 56912.04 88888.00 2018-07-26 18:52:32.908 207 11517.35 55.59 56912.05 88888.00 2018-07-26 18:52:33.408 207 11517.24 55.52 56912.03 88888.00 2018-07-26 18:52:33.908 207 11517.20 55.53 56912.05 88888.00 2018-07-26 18:52:34.408 207 11517.10 55.52 56912.12 88888.00 2018-07-26 18:52:34.908 207 11517.00 55.52 56912.11 88888.00 2018-07-26 18:52:35.408 207 11517.00 55.56 56912.17 88888.00 2018-07-26 18:52:35.908 207 11516.93 55.57 56912.21 88888.00 2018-07-26 18:52:36.408 207 11516.83 55.56 56912.15 88888.00 2018-07-26 18:52:36.908 207 11516.82 55.47 56912.22 88888.00 2018-07-26 18:52:37.408 207 11516.81 55.46 56912.22 88888.00 2018-07-26 18:52:37.908 207 11516.73 55.43 56912.25 88888.00 2018-07-26 18:52:38.408 207 11516.65 55.42 56912.32 88888.00 2018-07-26 18:52:38.908 207 11516.66 55.44 56912.38 88888.00 2018-07-26 18:52:39.408 207 11516.64 55.45 56912.41 88888.00 2018-07-26 18:52:39.908 207 11516.55 55.43 56912.46 88888.00 2018-07-26 18:52:40.408 207 11516.54 55.47 56912.49 88888.00 2018-07-26 18:52:40.908 207 11516.51 55.38 56912.50 88888.00 2018-07-26 18:52:41.408 207 11516.41 55.37 56912.54 88888.00 2018-07-26 18:52:41.908 207 11516.44 55.35 56912.59 88888.00 2018-07-26 18:52:42.408 207 11516.40 55.36 56912.68 88888.00 2018-07-26 18:52:42.908 207 11516.38 55.37 56912.74 88888.00 2018-07-26 18:52:43.408 207 11516.35 55.37 56912.74 88888.00 2018-07-26 18:52:43.908 207 11516.34 55.37 56912.79 88888.00 2018-07-26 18:52:44.408 207 11516.26 55.32 56912.82 88888.00 2018-07-26 18:52:44.908 207 11516.18 55.30 56912.87 88888.00 2018-07-26 18:52:45.408 207 11516.12 55.31 56912.98 88888.00 2018-07-26 18:52:45.908 207 11516.07 55.32 56912.95 88888.00 2018-07-26 18:52:46.408 207 11516.11 55.32 56912.92 88888.00 2018-07-26 18:52:46.908 207 11516.07 55.28 56912.94 88888.00 2018-07-26 18:52:47.408 207 11515.96 55.21 56912.94 88888.00 2018-07-26 18:52:47.908 207 11515.93 55.28 56912.95 88888.00 2018-07-26 18:52:48.408 207 11515.95 55.28 56912.98 88888.00 2018-07-26 18:52:48.908 207 11515.88 55.29 56912.99 88888.00 2018-07-26 18:52:49.908 207 11515.86 55.26 56913.00 88888.00 2018-07-26 18:52:50.408 207 11515.85 55.26 56913.01 88888.00 2018-07-26 18:52:50.908 207 11515.77 55.21 56913.06 88888.00 2018-07-26 18:52:51.408 207 11515.78 55.22 56913.09 88888.00 2018-07-26 18:52:51.908 207 11515.76 55.22 56913.15 88888.00 2018-07-26 18:52:52.408 207 11515.67 55.17 56913.17 88888.00 2018-07-26 18:52:52.908 207 11515.69 55.17 56913.17 88888.00 2018-07-26 18:52:53.408 207 11515.75 55.16 56913.19 88888.00 2018-07-26 18:52:53.908 207 11515.71 55.15 56913.12 88888.00 2018-07-26 18:52:54.408 207 11515.69 55.18 56913.12 88888.00 2018-07-26 18:52:54.908 207 11515.76 55.18 56913.12 88888.00 2018-07-26 18:52:55.408 207 11515.76 55.18 56913.05 88888.00 2018-07-26 18:52:55.908 207 11515.65 55.12 56913.09 88888.00 2018-07-26 18:52:56.408 207 11515.72 55.12 56913.02 88888.00 2018-07-26 18:52:56.908 207 11515.75 55.16 56912.98 88888.00 2018-07-26 18:52:57.408 207 11515.71 55.17 56913.01 88888.00 2018-07-26 18:52:57.908 207 11515.79 55.10 56912.92 88888.00 2018-07-26 18:52:58.408 207 11515.83 55.09 56913.02 88888.00 2018-07-26 18:52:58.908 207 11515.72 55.10 56913.07 88888.00 2018-07-26 18:52:59.408 207 11515.75 55.13 56913.00 88888.00 2018-07-26 18:52:59.908 207 11515.82 55.13 56912.96 88888.00 2018-07-26 18:53:00.408 207 11515.81 55.13 56912.89 88888.00 2018-07-26 18:53:00.908 207 11515.79 55.09 56912.89 88888.00 2018-07-26 18:53:01.408 207 11515.86 55.05 56912.87 88888.00 2018-07-26 18:53:01.908 207 11515.86 55.03 56912.83 88888.00 2018-07-26 18:53:02.408 207 11515.88 55.11 56912.86 88888.00 2018-07-26 18:53:02.908 207 11515.93 55.11 56912.77 88888.00 2018-07-26 18:53:03.408 207 11515.89 55.08 56912.75 88888.00 2018-07-26 18:53:03.908 207 11515.89 55.05 56912.76 88888.00 2018-07-26 18:53:04.408 207 11516.00 55.08 56912.74 88888.00 2018-07-26 18:53:04.908 207 11516.00 55.02 56912.79 88888.00 2018-07-26 18:53:05.408 207 11515.96 54.99 56912.70 88888.00 2018-07-26 18:53:05.908 207 11515.99 54.98 56912.72 88888.00 2018-07-26 18:53:06.408 207 11516.03 54.95 56912.69 88888.00 2018-07-26 18:53:06.908 207 11516.03 55.01 56912.64 88888.00 2018-07-26 18:53:07.408 207 11516.07 55.01 56912.66 88888.00 2018-07-26 18:53:07.908 207 11516.07 54.98 56912.56 88888.00 2018-07-26 18:53:08.408 207 11516.06 55.01 56912.53 88888.00 2018-07-26 18:53:08.908 207 11516.07 55.02 56912.49 88888.00 2018-07-26 18:53:09.408 207 11516.07 54.94 56912.51 88888.00 2018-07-26 18:53:09.908 207 11516.05 54.92 56912.55 88888.00 2018-07-26 18:53:10.408 207 11516.06 54.92 56912.41 88888.00 2018-07-26 18:53:10.908 207 11516.12 54.95 56912.43 88888.00 2018-07-26 18:53:11.408 207 11516.06 54.92 56912.48 88888.00 2018-07-26 18:53:11.908 207 11516.05 54.96 56912.41 88888.00 2018-07-26 18:53:12.408 207 11516.04 54.97 56912.37 88888.00 2018-07-26 18:53:12.908 207 11516.03 54.91 56912.34 88888.00 2018-07-26 18:53:13.408 207 11515.98 54.88 56912.44 88888.00 2018-07-26 18:53:13.908 207 11515.98 54.85 56912.41 88888.00 2018-07-26 18:53:14.408 207 11515.97 54.85 56912.44 88888.00 2018-07-26 18:53:14.909 207 11515.92 54.83 56912.43 88888.00 2018-07-26 18:53:15.409 207 11515.89 54.84 56912.44 88888.00 2018-07-26 18:53:15.909 207 11515.91 54.83 56912.46 88888.00 2018-07-26 18:53:16.409 207 11515.88 54.77 56912.38 88888.00 2018-07-26 18:53:16.909 207 11515.84 54.81 56912.47 88888.00 2018-07-26 18:53:17.409 207 11515.82 54.81 56912.47 88888.00 2018-07-26 18:53:17.909 207 11515.77 54.79 56912.57 88888.00 2018-07-26 18:53:18.409 207 11515.72 54.79 56912.47 88888.00 2018-07-26 18:53:18.909 207 11515.76 54.77 56912.55 88888.00 2018-07-26 18:53:19.409 207 11515.75 54.74 56912.55 88888.00 2018-07-26 18:53:19.909 207 11515.69 54.72 56912.55 88888.00 2018-07-26 18:53:20.409 207 11515.64 54.72 56912.48 88888.00 2018-07-26 18:53:20.909 207 11515.60 54.62 56912.54 88888.00 2018-07-26 18:53:21.409 207 11515.56 54.67 56912.57 88888.00 2018-07-26 18:53:21.909 207 11515.54 54.71 56912.59 88888.00 2018-07-26 18:53:22.409 207 11515.53 54.65 56912.55 88888.00 2018-07-26 18:53:22.909 207 11515.46 54.60 56912.51 88888.00 2018-07-26 18:53:23.409 207 11515.42 54.60 56912.50 88888.00 2018-07-26 18:53:23.909 207 11515.44 54.65 56912.48 88888.00 2018-07-26 18:53:24.409 207 11515.35 54.60 56912.55 88888.00 2018-07-26 18:53:24.909 207 11515.37 54.56 56912.55 88888.00 2018-07-26 18:53:25.409 207 11515.40 54.55 56912.50 88888.00 2018-07-26 18:53:25.909 207 11515.32 54.51 56912.46 88888.00 2018-07-26 18:53:26.409 207 11515.33 54.48 56912.43 88888.00 2018-07-26 18:53:26.909 207 11515.35 54.45 56912.51 88888.00 2018-07-26 18:53:27.409 207 11515.32 54.51 56912.50 88888.00 2018-07-26 18:53:27.909 207 11515.25 54.47 56912.53 88888.00 2018-07-26 18:53:28.409 207 11515.22 54.44 56912.50 88888.00 2018-07-26 18:53:28.909 207 11515.23 54.40 56912.57 88888.00 2018-07-26 18:53:29.409 207 11515.16 54.31 56912.51 88888.00 2018-07-26 18:53:29.909 207 11515.20 54.35 56912.60 88888.00 2018-07-26 18:53:30.409 207 11515.21 54.34 56912.53 88888.00 2018-07-26 18:53:31.409 207 11515.12 54.34 56912.46 88888.00 2018-07-26 18:53:31.909 207 11515.07 54.27 56912.55 88888.00 2018-07-26 18:53:32.409 207 11514.98 54.24 56912.48 88888.00 2018-07-26 18:53:32.909 207 11514.94 54.30 56912.50 88888.00 2018-07-26 18:53:33.409 207 11515.00 54.26 56912.48 88888.00 2018-07-26 18:53:33.909 207 11514.99 54.16 56912.50 88888.00 2018-07-26 18:53:34.409 207 11514.93 54.21 56912.49 88888.00 2018-07-26 18:53:34.909 207 11514.89 54.24 56912.42 88888.00 2018-07-26 18:53:35.409 207 11514.87 54.17 56912.56 88888.00 2018-07-26 18:53:35.909 207 11514.87 54.16 56912.48 88888.00 2018-07-26 18:53:36.409 207 11514.89 54.15 56912.53 88888.00 2018-07-26 18:53:36.909 207 11514.89 54.16 56912.43 88888.00 2018-07-26 18:53:37.409 207 11514.87 54.15 56912.46 88888.00 2018-07-26 18:53:37.909 207 11514.86 54.13 56912.50 88888.00 2018-07-26 18:53:38.409 207 11514.88 54.10 56912.40 88888.00 2018-07-26 18:53:38.909 207 11514.88 54.08 56912.43 88888.00 2018-07-26 18:53:39.409 207 11514.89 54.04 56912.34 88888.00 2018-07-26 18:53:39.909 207 11514.88 54.02 56912.40 88888.00 2018-07-26 18:53:40.409 207 11514.85 53.99 56912.31 88888.00 2018-07-26 18:53:40.909 207 11514.87 53.97 56912.30 88888.00 2018-07-26 18:53:41.409 207 11514.88 53.97 56912.44 88888.00 2018-07-26 18:53:41.909 207 11514.91 53.97 56912.25 88888.00 2018-07-26 18:53:42.409 207 11514.88 53.99 56912.35 88888.00 2018-07-26 18:53:42.909 207 11514.93 54.00 56912.31 88888.00 2018-07-26 18:53:43.409 207 11514.88 53.95 56912.22 88888.00 2018-07-26 18:53:43.909 207 11514.81 53.94 56912.30 88888.00 2018-07-26 18:53:44.409 207 11514.84 53.96 56912.24 88888.00 2018-07-26 18:53:44.909 207 11514.86 53.96 56912.28 88888.00 2018-07-26 18:53:45.409 207 11514.84 53.93 56912.14 88888.00 2018-07-26 18:53:45.909 207 11514.89 53.93 56912.04 88888.00 2018-07-26 18:53:46.409 207 11514.89 53.92 56912.17 88888.00 2018-07-26 18:53:46.909 207 11514.86 53.90 56911.99 88888.00 2018-07-26 18:53:47.409 207 11514.86 53.92 56911.98 88888.00 2018-07-26 18:53:47.909 207 11514.91 53.89 56912.08 88888.00 2018-07-26 18:53:48.409 207 11514.88 53.86 56911.91 88888.00 2018-07-26 18:53:48.909 207 11514.81 53.89 56911.99 88888.00 2018-07-26 18:53:49.409 207 11514.85 53.86 56911.98 88888.00 2018-07-26 18:53:49.909 207 11514.78 53.81 56911.79 88888.00 2018-07-26 18:53:50.409 207 11514.74 53.82 56911.83 88888.00 2018-07-26 18:53:50.909 207 11514.84 53.77 56911.85 88888.00 2018-07-26 18:53:51.409 207 11514.82 53.76 56911.69 88888.00 2018-07-26 18:53:51.909 207 11514.75 53.74 56911.71 88888.00 2018-07-26 18:53:52.409 207 11514.77 53.75 56911.72 88888.00 2018-07-26 18:53:52.909 207 11514.82 53.74 56911.53 88888.00 2018-07-26 18:53:53.409 207 11514.74 53.69 56911.46 88888.00 2018-07-26 18:53:53.909 207 11514.70 53.69 56911.54 88888.00 2018-07-26 18:53:54.409 207 11514.67 53.65 56911.48 88888.00 2018-07-26 18:53:54.909 207 11514.64 53.59 56911.34 88888.00 2018-07-26 18:53:55.409 207 11514.65 53.56 56911.38 88888.00 2018-07-26 18:53:55.909 207 11514.68 53.56 56911.47 88888.00 2018-07-26 18:53:56.409 207 11514.61 53.54 56911.28 88888.00 2018-07-26 18:53:56.909 207 11514.59 53.48 56911.13 88888.00 2018-07-26 18:53:57.409 207 11514.64 53.45 56911.18 88888.00 2018-07-26 18:53:57.909 207 11514.60 53.42 56911.24 88888.00 2018-07-26 18:53:58.409 207 11514.58 53.45 56911.07 88888.00 2018-07-26 18:53:58.909 207 11514.54 53.41 56910.94 88888.00 2018-07-26 18:53:59.409 207 11514.51 53.41 56910.84 88888.00 2018-07-26 18:53:59.909 207 11514.47 53.42 56910.90 88888.00 2018-07-26 18:54:00.409 207 11514.44 53.42 56911.06 88888.00 2018-07-26 18:54:00.909 207 11514.45 53.32 56911.05 88888.00 2018-07-26 18:54:01.409 207 11514.47 53.25 56910.90 88888.00 2018-07-26 18:54:01.909 207 11514.44 53.22 56910.80 88888.00 2018-07-26 18:54:02.909 207 11514.29 53.13 56910.69 88888.00 2018-07-26 18:54:03.409 207 11514.31 53.11 56910.76 88888.00 2018-07-26 18:54:03.909 207 11514.33 53.04 56910.88 88888.00 2018-07-26 18:54:04.409 207 11514.25 53.01 56910.90 88888.00 2018-07-26 18:54:04.909 207 11514.16 52.98 56910.87 88888.00 2018-07-26 18:54:05.409 207 11514.18 52.91 56910.78 88888.00 2018-07-26 18:54:05.909 207 11514.11 52.90 56910.70 88888.00 2018-07-26 18:54:06.409 207 11514.03 52.86 56910.62 88888.00 2018-07-26 18:54:06.909 207 11514.05 52.88 56910.62 88888.00 2018-07-26 18:54:07.409 207 11513.98 52.88 56910.64 88888.00 2018-07-26 18:54:07.909 207 11513.83 52.87 56910.71 88888.00 2018-07-26 18:54:08.409 207 11513.84 52.84 56910.83 88888.00 2018-07-26 18:54:08.909 207 11513.81 52.83 56910.92 88888.00 2018-07-26 18:54:09.409 207 11513.73 52.80 56911.00 88888.00 2018-07-26 18:54:09.909 207 11513.73 52.78 56911.03 88888.00 2018-07-26 18:54:10.909 207 11513.70 52.71 56910.95 88888.00 2018-07-26 18:54:11.409 207 11513.66 52.71 56910.94 88888.00 2018-07-26 18:54:11.909 207 11513.66 52.68 56910.84 88888.00 2018-07-26 18:54:12.409 207 11513.59 52.66 56910.83 88888.00 2018-07-26 18:54:12.909 207 11513.55 52.67 56910.88 88888.00 2018-07-26 18:54:13.409 207 11513.59 52.66 56910.89 88888.00 2018-07-26 18:54:13.909 207 11513.59 52.67 56910.89 88888.00 2018-07-26 18:54:14.409 207 11513.48 52.67 56910.92 88888.00 2018-07-26 18:54:14.909 207 11513.53 52.70 56910.94 88888.00 2018-07-26 18:54:15.409 207 11513.54 52.67 56910.97 88888.00 2018-07-26 18:54:15.909 207 11513.50 52.66 56911.01 88888.00 2018-07-26 18:54:16.409 207 11513.55 52.66 56911.12 88888.00 2018-07-26 18:54:16.909 207 11513.57 52.66 56911.28 88888.00 2018-07-26 18:54:17.409 207 11513.50 52.64 56911.33 88888.00 2018-07-26 18:54:17.909 207 11513.47 52.66 56911.28 88888.00 2018-07-26 18:54:18.409 207 11513.49 52.67 56911.24 88888.00 2018-07-26 18:54:18.909 207 11513.50 52.71 56911.19 88888.00 2018-07-26 18:54:19.409 207 11513.47 52.71 56911.18 88888.00 2018-07-26 18:54:19.909 207 11513.52 52.72 56911.10 88888.00 2018-07-26 18:54:20.409 207 11513.53 52.72 56911.06 88888.00 2018-07-26 18:54:20.909 207 11513.49 52.68 56911.09 88888.00 2018-07-26 18:54:21.409 207 11513.54 52.70 56911.18 88888.00 2018-07-26 18:54:21.909 207 11513.53 52.75 56911.32 88888.00 2018-07-26 18:54:22.409 207 11513.47 52.75 56911.42 88888.00 2018-07-26 18:54:22.909 207 11513.54 52.79 56911.54 88888.00 2018-07-26 18:54:23.409 207 11513.52 52.80 56911.59 88888.00 2018-07-26 18:54:23.909 207 11513.48 52.85 56911.52 88888.00 2018-07-26 18:54:24.409 207 11513.52 52.87 56911.45 88888.00 2018-07-26 18:54:24.909 207 11513.55 52.87 56911.37 88888.00 2018-07-26 18:54:25.409 207 11513.52 52.95 56911.26 88888.00 2018-07-26 18:54:25.909 207 11513.50 52.98 56911.26 88888.00 2018-07-26 18:54:26.409 207 11513.59 53.00 56911.33 88888.00 2018-07-26 18:54:26.909 207 11513.50 52.98 56911.45 88888.00 2018-07-26 18:54:27.409 207 11513.48 53.02 56911.55 88888.00 2018-07-26 18:54:27.909 207 11513.61 53.04 56911.60 88888.00 2018-07-26 18:54:28.409 207 11513.64 53.04 56911.52 88888.00 2018-07-26 18:54:28.909 207 11513.62 53.12 56911.45 88888.00 2018-07-26 18:54:29.409 207 11513.67 53.14 56911.33 88888.00 2018-07-26 18:54:29.909 207 11513.64 53.17 56911.29 88888.00 2018-07-26 18:54:30.409 207 11513.68 53.18 56911.31 88888.00 2018-07-26 18:54:30.909 207 11513.70 53.17 56911.39 88888.00 2018-07-26 18:54:31.409 207 11513.73 53.15 56911.48 88888.00 2018-07-26 18:54:31.909 207 11513.75 53.19 56911.46 88888.00 2018-07-26 18:54:32.409 207 11513.81 53.22 56911.37 88888.00 2018-07-26 18:54:32.909 207 11513.87 53.24 56911.26 88888.00 2018-07-26 18:54:33.409 207 11513.85 53.21 56911.18 88888.00 2018-07-26 18:54:33.909 207 11513.88 53.21 56911.16 88888.00 2018-07-26 18:54:34.409 207 11513.91 53.27 56911.28 88888.00 2018-07-26 18:54:34.909 207 11513.90 53.38 56911.35 88888.00 2018-07-26 18:54:35.409 207 11513.97 53.40 56911.29 88888.00 2018-07-26 18:54:35.909 207 11514.09 53.34 56911.15 88888.00 2018-07-26 18:54:36.409 207 11514.08 53.32 56910.97 88888.00 2018-07-26 18:54:36.909 207 11514.10 53.39 56910.90 88888.00 2018-07-26 18:54:37.409 207 11514.19 53.40 56910.87 88888.00 2018-07-26 18:54:37.909 207 11514.18 53.39 56910.93 88888.00 2018-07-26 18:54:38.409 207 11514.14 53.42 56910.99 88888.00 2018-07-26 18:54:38.909 207 11514.22 53.46 56910.97 88888.00 2018-07-26 18:54:39.409 207 11514.33 53.49 56910.88 88888.00 2018-07-26 18:54:39.909 207 11514.37 53.51 56910.69 88888.00 2018-07-26 18:54:40.409 207 11514.44 53.52 56910.55 88888.00 2018-07-26 18:54:40.909 207 11514.54 53.56 56910.49 88888.00 2018-07-26 18:54:41.409 207 11514.54 53.54 56910.56 88888.00 2018-07-26 18:54:41.909 207 11514.65 53.61 56910.69 88888.00 2018-07-26 18:54:42.409 207 11514.68 53.65 56910.69 88888.00 2018-07-26 18:54:42.909 207 11514.66 53.67 56910.55 88888.00 2018-07-26 18:54:43.409 207 11514.71 53.72 56910.39 88888.00 2018-07-26 18:54:44.409 207 11514.74 53.66 56910.33 88888.00 2018-07-26 18:54:44.909 207 11514.84 53.69 56910.44 88888.00 2018-07-26 18:54:45.409 207 11514.92 53.77 56910.52 88888.00 2018-07-26 18:54:45.909 207 11514.95 53.76 56910.51 88888.00 2018-07-26 18:54:46.409 207 11515.00 53.80 56910.36 88888.00 2018-07-26 18:54:46.909 207 11515.01 53.77 56910.17 88888.00 2018-07-26 18:54:47.409 207 11515.01 53.76 56910.11 88888.00 2018-07-26 18:54:47.909 207 11514.96 53.76 56910.15 88888.00 2018-07-26 18:54:48.409 207 11515.05 53.83 56910.25 88888.00 2018-07-26 18:54:48.909 207 11515.12 53.80 56910.35 88888.00 2018-07-26 18:54:49.409 207 11515.10 53.86 56910.22 88888.00 2018-07-26 18:54:49.909 207 11515.13 53.86 56910.11 88888.00 2018-07-26 18:54:50.409 207 11515.17 53.85 56910.03 88888.00 2018-07-26 18:54:50.909 207 11515.13 53.86 56910.09 88888.00 2018-07-26 18:54:51.409 207 11515.16 53.94 56910.23 88888.00 2018-07-26 18:54:51.909 207 11515.26 53.96 56910.39 88888.00 2018-07-26 18:54:52.409 207 11515.30 53.92 56910.30 88888.00 2018-07-26 18:54:52.909 207 11515.25 53.96 56910.09 88888.00 2018-07-26 18:54:53.409 207 11515.29 54.00 56909.99 88888.00 2018-07-26 18:54:53.909 207 11515.29 53.99 56910.12 88888.00 2018-07-26 18:54:54.409 207 11515.26 54.00 56910.28 88888.00 2018-07-26 18:54:54.909 207 11515.27 53.99 56910.29 88888.00 2018-07-26 18:54:55.409 207 11515.33 54.04 56910.11 88888.00 2018-07-26 18:54:55.909 207 11515.29 54.01 56909.97 88888.00 2018-07-26 18:54:56.409 207 11515.33 54.06 56910.00 88888.00 2018-07-26 18:54:56.909 207 11515.41 54.06 56910.20 88888.00 2018-07-26 18:54:57.409 207 11515.34 54.04 56910.35 88888.00 2018-07-26 18:54:57.909 207 11515.23 54.10 56910.26 88888.00 2018-07-26 18:54:58.409 207 11515.33 54.11 56910.11 88888.00 2018-07-26 18:54:58.909 207 11515.32 54.07 56910.00 88888.00 2018-07-26 18:54:59.410 207 11515.26 54.07 56910.13 88888.00 2018-07-26 18:54:59.910 207 11515.35 54.09 56910.39 88888.00 2018-07-26 18:55:00.410 207 11515.34 54.07 56910.43 88888.00 2018-07-26 18:55:00.910 207 11515.36 54.06 56910.31 88888.00 2018-07-26 18:55:01.410 207 11515.36 54.07 56910.22 88888.00 2018-07-26 18:55:01.910 207 11515.36 54.09 56910.36 88888.00 2018-07-26 18:55:02.410 207 11515.34 54.09 56910.50 88888.00 2018-07-26 18:55:02.910 207 11515.36 54.03 56910.52 88888.00 2018-07-26 18:55:03.410 207 11515.40 54.03 56910.32 88888.00 2018-07-26 18:55:03.910 207 11515.30 54.07 56910.32 88888.00 2018-07-26 18:55:04.410 207 11515.34 54.08 56910.55 88888.00 2018-07-26 18:55:04.910 207 11515.39 54.06 56910.56 88888.00 2018-07-26 18:55:05.410 207 11515.35 54.01 56910.37 88888.00 2018-07-26 18:55:05.910 207 11515.36 54.09 56910.38 88888.00 2018-07-26 18:55:06.410 207 11515.46 54.06 56910.48 88888.00 2018-07-26 18:55:06.910 207 11515.43 54.01 56910.55 88888.00 2018-07-26 18:55:07.410 207 11515.44 54.02 56910.48 88888.00 2018-07-26 18:55:07.910 207 11515.46 54.10 56910.38 88888.00 2018-07-26 18:55:08.410 207 11515.40 54.04 56910.55 88888.00 2018-07-26 18:55:08.910 207 11515.41 54.02 56910.60 88888.00 2018-07-26 18:55:09.410 207 11515.43 54.03 56910.52 88888.00 2018-07-26 18:55:09.910 207 11515.44 54.06 56910.44 88888.00 2018-07-26 18:55:10.410 207 11515.46 54.06 56910.61 88888.00 2018-07-26 18:55:10.910 207 11515.48 54.09 56910.80 88888.00 2018-07-26 18:55:11.410 207 11515.50 54.08 56910.61 88888.00 2018-07-26 18:55:11.910 207 11515.43 54.04 56910.51 88888.00 2018-07-26 18:55:12.410 207 11515.41 54.09 56910.71 88888.00 2018-07-26 18:55:12.910 207 11515.41 54.13 56910.81 88888.00 2018-07-26 18:55:13.910 207 11515.42 54.14 56910.63 88888.00 2018-07-26 18:55:14.410 207 11515.46 54.13 56910.82 88888.00 2018-07-26 18:55:14.910 207 11515.37 54.13 56910.78 88888.00 2018-07-26 18:55:16.410 207 11515.32 54.07 56910.92 88888.00 2018-07-26 18:55:16.910 207 11515.30 54.09 56910.87 88888.00 2018-07-26 18:55:17.410 207 11515.32 54.16 56910.76 88888.00 2018-07-26 18:55:17.910 207 11515.29 54.20 56910.89 88888.00 2018-07-26 18:55:18.410 207 11515.23 54.22 56911.03 88888.00 2018-07-26 18:55:18.910 207 11515.26 54.21 56910.95 88888.00 2018-07-26 18:55:19.410 207 11515.29 54.15 56910.92 88888.00 2018-07-26 18:55:19.910 207 11515.19 54.11 56911.12 88888.00 2018-07-26 18:55:20.410 207 11515.14 54.11 56911.13 88888.00 2018-07-26 18:55:20.910 207 11515.16 54.15 56911.01 88888.00 2018-07-26 18:55:21.410 207 11515.10 54.15 56911.15 88888.00 2018-07-26 18:55:21.910 207 11515.09 54.14 56911.26 88888.00 2018-07-26 18:55:22.410 207 11515.12 54.17 56911.12 88888.00 2018-07-26 18:55:22.910 207 11514.99 54.14 56911.14 88888.00 2018-07-26 18:55:23.910 207 11515.03 54.17 56911.32 88888.00 2018-07-26 18:55:24.410 207 11514.99 54.11 56911.18 88888.00 2018-07-26 18:55:24.910 207 11514.93 54.09 56911.24 88888.00 2018-07-26 18:55:25.410 207 11514.93 54.11 56911.33 88888.00 2018-07-26 18:55:25.910 207 11514.91 54.10 56911.21 88888.00 2018-07-26 18:55:26.410 207 11514.85 54.06 56911.21 88888.00 2018-07-26 18:55:26.910 207 11514.82 54.06 56911.44 88888.00 2018-07-26 18:55:27.410 207 11514.86 54.01 56911.45 88888.00 2018-07-26 18:55:27.910 207 11514.82 54.04 56911.22 88888.00 2018-07-26 18:55:28.410 207 11514.78 54.10 56911.26 88888.00 2018-07-26 18:55:28.910 207 11514.78 54.07 56911.44 88888.00 2018-07-26 18:55:29.410 207 11514.74 54.07 56911.40 88888.00 2018-07-26 18:55:29.910 207 11514.71 54.10 56911.34 88888.00 2018-07-26 18:55:30.410 207 11514.73 54.08 56911.41 88888.00 2018-07-26 18:55:30.910 207 11514.72 54.04 56911.53 88888.00 2018-07-26 18:55:31.410 207 11514.71 54.03 56911.47 88888.00 2018-07-26 18:55:31.910 207 11514.73 54.03 56911.39 88888.00 2018-07-26 18:55:32.410 207 11514.75 54.03 56911.53 88888.00 2018-07-26 18:55:32.910 207 11514.75 54.06 56911.64 88888.00 2018-07-26 18:55:33.910 207 11514.78 54.02 56911.61 88888.00 2018-07-26 18:55:34.410 207 11514.82 54.01 56911.73 88888.00 2018-07-26 18:55:34.910 207 11514.82 53.97 56911.63 88888.00 2018-07-26 18:55:35.410 207 11514.89 53.95 56911.57 88888.00 2018-07-26 18:55:35.910 207 11514.85 53.97 56911.73 88888.00 2018-07-26 18:55:36.410 207 11514.92 54.01 56911.65 88888.00 2018-07-26 18:55:36.910 207 11514.94 54.02 56911.58 88888.00 2018-07-26 18:55:37.410 207 11514.92 53.97 56911.85 88888.00 2018-07-26 18:55:37.910 207 11514.92 54.00 56911.85 88888.00 2018-07-26 18:55:38.410 207 11515.02 54.03 56911.85 88888.00 2018-07-26 18:55:38.910 207 11515.00 53.96 56911.93 88888.00 2018-07-26 18:55:39.410 207 11514.94 53.97 56911.80 88888.00 2018-07-26 18:55:39.910 207 11514.99 53.99 56911.87 88888.00 2018-07-26 18:55:40.410 207 11515.03 54.00 56912.03 88888.00 2018-07-26 18:55:40.910 207 11515.06 54.01 56911.96 88888.00 2018-07-26 18:55:41.410 207 11515.08 54.00 56912.08 88888.00 2018-07-26 18:55:41.910 207 11515.09 53.97 56912.06 88888.00 2018-07-26 18:55:42.410 207 11515.09 53.99 56912.03 88888.00 2018-07-26 18:55:42.910 207 11515.13 53.95 56912.15 88888.00 2018-07-26 18:55:43.410 207 11515.21 53.93 56912.06 88888.00 2018-07-26 18:55:43.910 207 11515.21 53.90 56912.23 88888.00 2018-07-26 18:55:44.410 207 11515.22 53.94 56912.11 88888.00 2018-07-26 18:55:44.910 207 11515.25 53.96 56912.08 88888.00 2018-07-26 18:55:45.410 207 11515.22 53.94 56912.12 88888.00 2018-07-26 18:55:45.910 207 11515.22 53.94 56912.10 88888.00 2018-07-26 18:55:46.410 207 11515.20 53.95 56912.17 88888.00 2018-07-26 18:55:46.910 207 11515.23 53.88 56912.04 88888.00 2018-07-26 18:55:47.410 207 11515.23 53.92 56912.14 88888.00 2018-07-26 18:55:47.910 207 11515.28 53.96 56912.06 88888.00 2018-07-26 18:55:48.410 207 11515.23 53.92 56912.15 88888.00 2018-07-26 18:55:48.910 207 11515.17 53.94 56912.14 88888.00 2018-07-26 18:55:49.410 207 11515.23 53.93 56912.09 88888.00 2018-07-26 18:55:49.910 207 11515.26 53.89 56912.18 88888.00 2018-07-26 18:55:50.410 207 11515.19 53.93 56912.05 88888.00 2018-07-26 18:55:50.910 207 11515.13 53.96 56912.09 88888.00 2018-07-26 18:55:51.410 207 11515.16 53.87 56912.06 88888.00 2018-07-26 18:55:51.910 207 11515.13 53.85 56912.02 88888.00 2018-07-26 18:55:52.410 207 11515.16 53.85 56912.09 88888.00 2018-07-26 18:55:52.910 207 11515.17 53.88 56911.98 88888.00 2018-07-26 18:55:53.410 207 11515.09 53.93 56912.10 88888.00 2018-07-26 18:55:53.910 207 11515.06 53.92 56912.03 88888.00 2018-07-26 18:55:54.410 207 11515.06 53.90 56911.92 88888.00 2018-07-26 18:55:54.910 207 11514.99 53.89 56912.08 88888.00 2018-07-26 18:55:55.410 207 11514.96 53.90 56911.91 88888.00 2018-07-26 18:55:55.910 207 11514.95 53.89 56911.98 88888.00 2018-07-26 18:55:56.410 207 11514.89 53.79 56911.99 88888.00 2018-07-26 18:55:57.410 207 11514.80 53.81 56911.98 88888.00 2018-07-26 18:55:57.910 207 11514.82 53.77 56911.95 88888.00 2018-07-26 18:55:58.410 207 11514.79 53.77 56911.86 88888.00 2018-07-26 18:55:58.910 207 11514.74 53.79 56911.99 88888.00 2018-07-26 18:55:59.410 207 11514.75 53.82 56911.96 88888.00 2018-07-26 18:55:59.910 207 11514.67 53.85 56911.80 88888.00 2018-07-26 18:56:00.410 207 11514.66 53.85 56911.87 88888.00 2018-07-26 18:56:00.910 207 11514.66 53.80 56911.90 88888.00 2018-07-26 18:56:01.410 207 11514.63 53.75 56911.77 88888.00 2018-07-26 18:56:01.910 207 11514.60 53.70 56911.83 88888.00 2018-07-26 18:56:02.410 207 11514.59 53.76 56911.87 88888.00 2018-07-26 18:56:02.910 207 11514.57 53.72 56911.73 88888.00 2018-07-26 18:56:03.410 207 11514.47 53.68 56911.76 88888.00 2018-07-26 18:56:03.910 207 11514.51 53.75 56911.85 88888.00 2018-07-26 18:56:04.410 207 11514.45 53.76 56911.78 88888.00 2018-07-26 18:56:04.910 207 11514.38 53.77 56911.66 88888.00 2018-07-26 18:56:05.410 207 11514.39 53.76 56911.72 88888.00 2018-07-26 18:56:05.910 207 11514.43 53.70 56911.76 88888.00 2018-07-26 18:56:06.410 207 11514.33 53.69 56911.59 88888.00 2018-07-26 18:56:07.410 207 11514.43 53.73 56911.66 88888.00 2018-07-26 18:56:07.910 207 11514.35 53.70 56911.67 88888.00 2018-07-26 18:56:08.410 207 11514.29 53.75 56911.57 88888.00 2018-07-26 18:56:08.910 207 11514.32 53.75 56911.45 88888.00 2018-07-26 18:56:09.410 207 11514.28 53.68 56911.65 88888.00 2018-07-26 18:56:09.910 207 11514.25 53.65 56911.73 88888.00 2018-07-26 18:56:10.410 207 11514.26 53.65 56911.63 88888.00 2018-07-26 18:56:10.910 207 11514.16 53.58 56911.47 88888.00 2018-07-26 18:56:11.410 207 11514.12 53.61 56911.50 88888.00 2018-07-26 18:56:11.910 207 11514.15 53.69 56911.72 88888.00 2018-07-26 18:56:12.410 207 11514.18 53.68 56911.78 88888.00 2018-07-26 18:56:12.910 207 11514.12 53.70 56911.59 88888.00 2018-07-26 18:56:13.410 207 11514.17 53.72 56911.58 88888.00 2018-07-26 18:56:13.910 207 11514.17 53.68 56911.73 88888.00 2018-07-26 18:56:14.410 207 11514.11 53.76 56911.76 88888.00 2018-07-26 18:56:14.910 207 11514.10 53.80 56911.69 88888.00 2018-07-26 18:56:15.410 207 11514.14 53.80 56911.54 88888.00 2018-07-26 18:56:15.910 207 11514.07 53.77 56911.61 88888.00 2018-07-26 18:56:16.410 207 11514.10 53.75 56911.83 88888.00 2018-07-26 18:56:16.910 207 11514.15 53.87 56911.85 88888.00 2018-07-26 18:56:17.410 207 11514.09 53.88 56911.66 88888.00 2018-07-26 18:56:17.910 207 11514.11 53.87 56911.70 88888.00 2018-07-26 18:56:18.410 207 11514.16 53.88 56911.91 88888.00 2018-07-26 18:56:18.910 207 11514.10 53.89 56911.92 88888.00 2018-07-26 18:56:19.410 207 11514.08 53.94 56911.77 88888.00 2018-07-26 18:56:19.910 207 11514.16 53.97 56911.77 88888.00 2018-07-26 18:56:20.410 207 11514.12 53.97 56911.95 88888.00 2018-07-26 18:56:20.910 207 11514.07 53.99 56911.92 88888.00 2018-07-26 18:56:21.410 207 11514.09 53.97 56911.82 88888.00 2018-07-26 18:56:21.910 207 11514.10 53.95 56911.78 88888.00 2018-07-26 18:56:22.410 207 11514.07 54.02 56912.03 88888.00 2018-07-26 18:56:22.910 207 11514.09 54.09 56912.12 88888.00 2018-07-26 18:56:23.410 207 11514.12 54.04 56911.92 88888.00 2018-07-26 18:56:23.910 207 11514.10 54.02 56911.87 88888.00 2018-07-26 18:56:24.410 207 11514.09 54.07 56912.10 88888.00 2018-07-26 18:56:24.910 207 11514.09 54.08 56912.18 88888.00 2018-07-26 18:56:25.410 207 11514.04 54.10 56912.03 88888.00 2018-07-26 18:56:25.910 207 11514.02 54.15 56912.11 88888.00 2018-07-26 18:56:26.410 207 11514.10 54.10 56912.24 88888.00 2018-07-26 18:56:26.910 207 11514.09 54.13 56912.18 88888.00 2018-07-26 18:56:27.410 207 11514.07 54.13 56912.15 88888.00 2018-07-26 18:56:27.910 207 11514.10 54.09 56912.25 88888.00 2018-07-26 18:56:28.410 207 11514.11 54.16 56912.31 88888.00 2018-07-26 18:56:28.910 207 11514.08 54.19 56912.24 88888.00 2018-07-26 18:56:29.410 207 11514.10 54.20 56912.32 88888.00 2018-07-26 18:56:29.910 207 11514.12 54.17 56912.42 88888.00 2018-07-26 18:56:30.410 207 11514.12 54.13 56912.24 88888.00 2018-07-26 18:56:30.910 207 11514.14 54.20 56912.23 88888.00 2018-07-26 18:56:31.410 207 11514.17 54.24 56912.40 88888.00 2018-07-26 18:56:31.910 207 11514.15 54.26 56912.21 88888.00 2018-07-26 18:56:32.410 207 11514.18 54.29 56912.17 88888.00 2018-07-26 18:56:32.910 207 11514.29 54.29 56912.32 88888.00 2018-07-26 18:56:33.410 207 11514.29 54.30 56912.28 88888.00 2018-07-26 18:56:33.910 207 11514.29 54.26 56912.14 88888.00 2018-07-26 18:56:34.410 207 11514.40 54.26 56912.21 88888.00 2018-07-26 18:56:34.910 207 11514.49 54.26 56912.23 88888.00 2018-07-26 18:56:35.410 207 11514.46 54.30 56912.16 88888.00 2018-07-26 18:56:35.910 207 11514.54 54.29 56912.21 88888.00 2018-07-26 18:56:36.410 207 11514.54 54.27 56912.19 88888.00 2018-07-26 18:56:36.910 207 11514.54 54.28 56912.09 88888.00 2018-07-26 18:56:37.410 207 11514.63 54.35 56912.10 88888.00 2018-07-26 18:56:37.910 207 11514.71 54.36 56912.16 88888.00 2018-07-26 18:56:39.410 207 11514.92 54.33 56912.08 88888.00 2018-07-26 18:56:39.910 207 11514.91 54.35 56912.09 88888.00 2018-07-26 18:56:40.410 207 11514.93 54.41 56912.12 88888.00 2018-07-26 18:56:40.910 207 11514.99 54.44 56911.93 88888.00 2018-07-26 18:56:41.410 207 11515.06 54.42 56912.03 88888.00 2018-07-26 18:56:41.910 207 11515.08 54.36 56911.95 88888.00 2018-07-26 18:56:42.410 207 11515.23 54.36 56911.80 88888.00 2018-07-26 18:56:42.910 207 11515.29 54.40 56911.89 88888.00 2018-07-26 18:56:43.410 207 11515.32 54.44 56911.73 88888.00 2018-07-26 18:56:43.910 207 11515.39 54.47 56911.72 88888.00 2018-07-26 18:56:44.411 207 11515.47 54.43 56911.79 88888.00 2018-07-26 18:56:44.911 207 11515.44 54.38 56911.72 88888.00 2018-07-26 18:56:45.411 207 11515.55 54.34 56911.79 88888.00 2018-07-26 18:56:45.911 207 11515.63 54.35 56911.63 88888.00 2018-07-26 18:56:46.411 207 11515.63 54.40 56911.69 88888.00 2018-07-26 18:56:46.911 207 11515.71 54.43 56911.61 88888.00 2018-07-26 18:56:47.411 207 11515.84 54.43 56911.48 88888.00 2018-07-26 18:56:47.911 207 11515.95 54.38 56911.50 88888.00 2018-07-26 18:56:48.911 207 11516.05 54.38 56911.45 88888.00 2018-07-26 18:56:49.411 207 11516.07 54.34 56911.24 88888.00 2018-07-26 18:56:49.911 207 11516.05 54.38 56911.27 88888.00 2018-07-26 18:56:50.411 207 11516.12 54.43 56911.22 88888.00 2018-07-26 18:56:50.911 207 11516.19 54.43 56911.13 88888.00 2018-07-26 18:56:51.411 207 11516.21 54.43 56911.12 88888.00 2018-07-26 18:56:51.911 207 11516.33 54.41 56910.94 88888.00 2018-07-26 18:56:52.411 207 11516.41 54.38 56911.02 88888.00 2018-07-26 18:56:52.911 207 11516.39 54.36 56910.88 88888.00 2018-07-26 18:56:53.411 207 11516.44 54.44 56910.84 88888.00 2018-07-26 18:56:53.911 207 11516.52 54.38 56910.76 88888.00 2018-07-26 18:56:54.411 207 11516.58 54.34 56910.70 88888.00 2018-07-26 18:56:54.911 207 11516.61 54.33 56910.69 88888.00 2018-07-26 18:56:55.411 207 11516.68 54.34 56910.51 88888.00 2018-07-26 18:56:55.911 207 11516.66 54.33 56910.61 88888.00 2018-07-26 18:56:56.411 207 11516.71 54.30 56910.48 88888.00 2018-07-26 18:56:56.911 207 11516.81 54.34 56910.39 88888.00 2018-07-26 18:56:57.411 207 11516.81 54.31 56910.42 88888.00 2018-07-26 18:56:57.911 207 11516.79 54.29 56910.28 88888.00 2018-07-26 18:56:58.411 207 11516.81 54.31 56910.26 88888.00 2018-07-26 18:56:58.911 207 11516.85 54.26 56910.22 88888.00 2018-07-26 18:56:59.411 207 11516.82 54.30 56910.18 88888.00 2018-07-26 18:56:59.911 207 11516.90 54.33 56910.20 88888.00 2018-07-26 18:57:00.411 207 11516.90 54.30 56909.97 88888.00 2018-07-26 18:57:00.911 207 11516.82 54.16 56909.99 88888.00 2018-07-26 18:57:01.411 207 11516.86 54.09 56910.01 88888.00 2018-07-26 18:57:01.911 207 11516.90 54.14 56909.85 88888.00 2018-07-26 18:57:02.411 207 11516.85 54.10 56909.97 88888.00 2018-07-26 18:57:02.911 207 11516.87 54.10 56909.93 88888.00 2018-07-26 18:57:03.411 207 11516.89 54.15 56909.83 88888.00 2018-07-26 18:57:03.911 207 11516.86 54.11 56909.96 88888.00 2018-07-26 18:57:04.411 207 11516.82 54.14 56909.86 88888.00 2018-07-26 18:57:04.911 207 11516.86 54.10 56909.81 88888.00 2018-07-26 18:57:05.411 207 11516.82 54.08 56909.96 88888.00 2018-07-26 18:57:05.911 207 11516.79 54.10 56909.79 88888.00 2018-07-26 18:57:06.411 207 11516.78 54.08 56909.75 88888.00 2018-07-26 18:57:06.911 207 11516.81 54.07 56909.94 88888.00 2018-07-26 18:57:07.411 207 11516.80 54.07 56909.81 88888.00 2018-07-26 18:57:07.911 207 11516.80 54.08 56909.85 88888.00 2018-07-26 18:57:08.411 207 11516.79 54.00 56910.01 88888.00 2018-07-26 18:57:08.911 207 11516.78 54.00 56909.91 88888.00 2018-07-26 18:57:09.411 207 11516.72 54.02 56909.94 88888.00 2018-07-26 18:57:09.911 207 11516.73 54.01 56910.07 88888.00 2018-07-26 18:57:10.411 207 11516.72 53.96 56909.97 88888.00 2018-07-26 18:57:10.911 207 11516.66 54.00 56910.07 88888.00 2018-07-26 18:57:11.411 207 11516.73 54.03 56910.19 88888.00 2018-07-26 18:57:11.911 207 11516.64 54.03 56910.12 88888.00 2018-07-26 18:57:12.411 207 11516.54 54.02 56910.31 88888.00 2018-07-26 18:57:12.911 207 11516.55 53.99 56910.35 88888.00 2018-07-26 18:57:13.411 207 11516.54 54.02 56910.26 88888.00 2018-07-26 18:57:13.911 207 11516.49 54.07 56910.44 88888.00 2018-07-26 18:57:14.411 207 11516.52 54.03 56910.41 88888.00 2018-07-26 18:57:14.911 207 11516.47 54.04 56910.48 88888.00 2018-07-26 18:57:15.411 207 11516.42 54.06 56910.64 88888.00 2018-07-26 18:57:15.911 207 11516.35 54.02 56910.64 88888.00 2018-07-26 18:57:16.411 207 11516.33 54.01 56910.80 88888.00 2018-07-26 18:57:16.911 207 11516.33 54.04 56910.75 88888.00 2018-07-26 18:57:17.411 207 11516.34 54.02 56910.77 88888.00 2018-07-26 18:57:17.911 207 11516.28 54.01 56910.87 88888.00 2018-07-26 18:57:18.411 207 11516.17 54.01 56910.81 88888.00 2018-07-26 18:57:18.911 207 11516.11 54.03 56910.99 88888.00 2018-07-26 18:57:19.411 207 11516.17 54.04 56911.07 88888.00 2018-07-26 18:57:19.911 207 11516.11 54.09 56911.09 88888.00 2018-07-26 18:57:20.411 207 11516.06 54.13 56911.19 88888.00 2018-07-26 18:57:20.911 207 11516.06 54.09 56911.14 88888.00 2018-07-26 18:57:21.411 207 11515.99 54.14 56911.34 88888.00 2018-07-26 18:57:21.911 207 11515.97 54.15 56911.31 88888.00 2018-07-26 18:57:22.411 207 11515.93 54.20 56911.35 88888.00 2018-07-26 18:57:22.911 207 11515.88 54.14 56911.39 88888.00 2018-07-26 18:57:23.411 207 11515.81 54.09 56911.35 88888.00 2018-07-26 18:57:23.911 207 11515.81 54.09 56911.52 88888.00 2018-07-26 18:57:24.411 207 11515.75 54.07 56911.38 88888.00 2018-07-26 18:57:24.911 207 11515.70 54.10 56911.54 88888.00 2018-07-26 18:57:25.411 207 11515.69 54.16 56911.55 88888.00 2018-07-26 18:57:25.911 207 11515.70 54.14 56911.54 88888.00 2018-07-26 18:57:26.411 207 11515.64 54.19 56911.61 88888.00 2018-07-26 18:57:26.911 207 11515.63 54.17 56911.54 88888.00 2018-07-26 18:57:27.411 207 11515.67 54.14 56911.67 88888.00 2018-07-26 18:57:27.911 207 11515.60 54.14 56911.57 88888.00 2018-07-26 18:57:28.411 207 11515.57 54.13 56911.64 88888.00 2018-07-26 18:57:28.911 207 11515.58 54.09 56911.74 88888.00 2018-07-26 18:57:29.411 207 11515.58 54.08 56911.65 88888.00 2018-07-26 18:57:30.411 207 11515.60 54.07 56911.59 88888.00 2018-07-26 18:57:30.911 207 11515.55 54.09 56911.71 88888.00 2018-07-26 18:57:31.411 207 11515.51 54.15 56911.66 88888.00 2018-07-26 18:57:31.911 207 11515.58 54.17 56911.64 88888.00 2018-07-26 18:57:32.411 207 11515.62 54.15 56911.73 88888.00 2018-07-26 18:57:32.911 207 11515.58 54.13 56911.60 88888.00 2018-07-26 18:57:33.411 207 11515.63 54.20 56911.66 88888.00 2018-07-26 18:57:33.911 207 11515.63 54.16 56911.54 88888.00 2018-07-26 18:57:34.411 207 11515.60 54.14 56911.63 88888.00 2018-07-26 18:57:34.911 207 11515.65 54.20 56911.65 88888.00 2018-07-26 18:57:35.411 207 11515.71 54.22 56911.51 88888.00 2018-07-26 18:57:35.911 207 11515.71 54.19 56911.60 88888.00 2018-07-26 18:57:36.411 207 11515.70 54.21 56911.55 88888.00 2018-07-26 18:57:36.911 207 11515.82 54.23 56911.59 88888.00 2018-07-26 18:57:37.411 207 11515.82 54.23 56911.54 88888.00 2018-07-26 18:57:37.911 207 11515.81 54.22 56911.48 88888.00 2018-07-26 18:57:38.411 207 11515.88 54.21 56911.60 88888.00 2018-07-26 18:57:38.911 207 11515.91 54.24 56911.47 88888.00 2018-07-26 18:57:39.411 207 11515.93 54.26 56911.54 88888.00 2018-07-26 18:57:39.911 207 11515.92 54.26 56911.48 88888.00 2018-07-26 18:57:40.411 207 11515.90 54.26 56911.60 88888.00 2018-07-26 18:57:40.911 207 11515.92 54.28 56911.52 88888.00 2018-07-26 18:57:41.411 207 11516.02 54.33 56911.50 88888.00 2018-07-26 18:57:41.911 207 11516.04 54.38 56911.54 88888.00 2018-07-26 18:57:42.411 207 11516.00 54.34 56911.57 88888.00 2018-07-26 18:57:42.911 207 11516.03 54.35 56911.65 88888.00 2018-07-26 18:57:43.411 207 11516.06 54.37 56911.54 88888.00 2018-07-26 18:57:43.911 207 11516.06 54.41 56911.59 88888.00 2018-07-26 18:57:44.411 207 11516.06 54.44 56911.54 88888.00 2018-07-26 18:57:44.911 207 11516.09 54.43 56911.76 88888.00 2018-07-26 18:57:45.411 207 11516.03 54.41 56911.67 88888.00 2018-07-26 18:57:45.911 207 11516.06 54.44 56911.74 88888.00 2018-07-26 18:57:46.411 207 11516.12 54.48 56911.63 88888.00 2018-07-26 18:57:46.911 207 11516.04 54.47 56911.84 88888.00 2018-07-26 18:57:47.411 207 11516.06 54.51 56911.84 88888.00 2018-07-26 18:57:47.911 207 11516.12 54.53 56911.92 88888.00 2018-07-26 18:57:48.411 207 11516.10 54.55 56911.82 88888.00 2018-07-26 18:57:48.911 207 11516.07 54.58 56911.87 88888.00 2018-07-26 18:57:49.411 207 11516.14 54.58 56911.84 88888.00 2018-07-26 18:57:49.911 207 11516.13 54.60 56911.97 88888.00 2018-07-26 18:57:50.411 207 11516.09 54.61 56911.96 88888.00 2018-07-26 18:57:50.911 207 11516.11 54.60 56912.04 88888.00 2018-07-26 18:57:51.411 207 11516.12 54.61 56911.99 88888.00 2018-07-26 18:57:51.911 207 11516.11 54.60 56912.05 88888.00 2018-07-26 18:57:52.411 207 11516.14 54.63 56912.04 88888.00 2018-07-26 18:57:52.911 207 11516.16 54.64 56912.11 88888.00 2018-07-26 18:57:53.411 207 11516.10 54.63 56912.09 88888.00 2018-07-26 18:57:53.911 207 11516.11 54.61 56912.10 88888.00 2018-07-26 18:57:54.411 207 11516.13 54.58 56912.15 88888.00 2018-07-26 18:57:54.911 207 11516.04 54.60 56912.10 88888.00 2018-07-26 18:57:55.411 207 11516.05 54.63 56912.17 88888.00 2018-07-26 18:57:55.911 207 11516.06 54.63 56912.11 88888.00 2018-07-26 18:57:56.411 207 11516.03 54.57 56912.18 88888.00 2018-07-26 18:57:56.911 207 11516.02 54.55 56912.10 88888.00 2018-07-26 18:57:57.411 207 11516.10 54.56 56912.19 88888.00 2018-07-26 18:57:57.911 207 11516.11 54.56 56912.15 88888.00 2018-07-26 18:57:58.411 207 11516.06 54.56 56912.17 88888.00 2018-07-26 18:57:58.911 207 11516.05 54.61 56912.17 88888.00 2018-07-26 18:57:59.411 207 11516.03 54.57 56912.12 88888.00 2018-07-26 18:57:59.911 207 11516.00 54.55 56912.11 88888.00 2018-07-26 18:58:00.411 207 11516.06 54.56 56912.17 88888.00 2018-07-26 18:58:00.911 207 11516.03 54.54 56912.15 88888.00 2018-07-26 18:58:01.411 207 11515.98 54.56 56912.04 88888.00 2018-07-26 18:58:01.911 207 11515.97 54.58 56912.12 88888.00 2018-07-26 18:58:02.411 207 11516.05 54.58 56912.08 88888.00 2018-07-26 18:58:02.911 207 11516.05 54.63 56912.11 88888.00 2018-07-26 18:58:03.411 207 11516.09 54.55 56912.12 88888.00 2018-07-26 18:58:03.911 207 11516.13 54.55 56912.19 88888.00 2018-07-26 18:58:04.411 207 11516.13 54.57 56912.08 88888.00 2018-07-26 18:58:04.911 207 11516.12 54.61 56912.06 88888.00 2018-07-26 18:58:05.411 207 11516.23 54.61 56912.04 88888.00 2018-07-26 18:58:05.911 207 11516.19 54.56 56911.97 88888.00 2018-07-26 18:58:06.411 207 11516.13 54.58 56911.96 88888.00 2018-07-26 18:58:06.911 207 11516.23 54.56 56911.96 88888.00 2018-07-26 18:58:07.411 207 11516.25 54.54 56912.02 88888.00 2018-07-26 18:58:07.911 207 11516.25 54.60 56911.85 88888.00 2018-07-26 18:58:08.411 207 11516.21 54.65 56911.92 88888.00 2018-07-26 18:58:08.911 207 11516.32 54.62 56911.82 88888.00 2018-07-26 18:58:09.411 207 11516.34 54.63 56911.86 88888.00 2018-07-26 18:58:09.911 207 11516.38 54.65 56911.79 88888.00 2018-07-26 18:58:10.411 207 11516.39 54.64 56911.89 88888.00 2018-07-26 18:58:10.911 207 11516.33 54.65 56911.86 88888.00 2018-07-26 18:58:11.911 207 11516.47 54.74 56911.84 88888.00 2018-07-26 18:58:12.411 207 11516.42 54.75 56911.86 88888.00 2018-07-26 18:58:12.911 207 11516.35 54.79 56911.80 88888.00 2018-07-26 18:58:13.411 207 11516.40 54.78 56911.85 88888.00 2018-07-26 18:58:13.911 207 11516.38 54.77 56911.92 88888.00 2018-07-26 18:58:14.411 207 11516.38 54.78 56911.86 88888.00 2018-07-26 18:58:14.911 207 11516.41 54.82 56911.92 88888.00 2018-07-26 18:58:15.411 207 11516.32 54.82 56911.80 88888.00 2018-07-26 18:58:15.911 207 11516.32 54.79 56911.83 88888.00 2018-07-26 18:58:16.411 207 11516.34 54.71 56911.72 88888.00 2018-07-26 18:58:16.911 207 11516.27 54.69 56911.80 88888.00 2018-07-26 18:58:17.411 207 11516.24 54.69 56911.73 88888.00 2018-07-26 18:58:17.911 207 11516.28 54.70 56911.79 88888.00 2018-07-26 18:58:18.411 207 11516.31 54.65 56911.73 88888.00 2018-07-26 18:58:18.911 207 11516.25 54.63 56911.80 88888.00 2018-07-26 18:58:19.411 207 11516.25 54.64 56911.76 88888.00 2018-07-26 18:58:19.911 207 11516.26 54.60 56911.77 88888.00 2018-07-26 18:58:20.411 207 11516.16 54.57 56911.71 88888.00 2018-07-26 18:58:20.911 207 11516.18 54.54 56911.70 88888.00 2018-07-26 18:58:21.411 207 11516.18 54.51 56911.69 88888.00 2018-07-26 18:58:21.911 207 11516.12 54.49 56911.79 88888.00 2018-07-26 18:58:22.411 207 11516.06 54.51 56911.80 88888.00 2018-07-26 18:58:22.911 207 11516.07 54.47 56911.90 88888.00 2018-07-26 18:58:23.411 207 11516.05 54.42 56911.86 88888.00 2018-07-26 18:58:23.911 207 11516.02 54.44 56911.80 88888.00 2018-07-26 18:58:24.411 207 11515.98 54.47 56911.77 88888.00 2018-07-26 18:58:24.911 207 11515.89 54.47 56911.91 88888.00 2018-07-26 18:58:25.411 207 11515.83 54.43 56911.90 88888.00 2018-07-26 18:58:25.911 207 11515.88 54.44 56911.96 88888.00 2018-07-26 18:58:26.411 207 11515.84 54.41 56911.83 88888.00 2018-07-26 18:58:26.911 207 11515.78 54.35 56911.91 88888.00 2018-07-26 18:58:27.411 207 11515.76 54.42 56911.86 88888.00 2018-07-26 18:58:27.911 207 11515.74 54.43 56911.99 88888.00 2018-07-26 18:58:28.411 207 11515.64 54.42 56911.89 88888.00 2018-07-26 18:58:28.911 207 11515.69 54.40 56911.97 88888.00 2018-07-26 18:58:29.411 207 11515.72 54.35 56911.92 88888.00 2018-07-26 18:58:29.911 207 11515.64 54.29 56911.99 88888.00 2018-07-26 18:58:30.411 207 11515.67 54.35 56911.89 88888.00 2018-07-26 18:58:30.911 207 11515.74 54.35 56911.89 88888.00 2018-07-26 18:58:31.411 207 11515.75 54.35 56911.96 88888.00 2018-07-26 18:58:31.912 207 11515.75 54.36 56912.03 88888.00 2018-07-26 18:58:32.412 207 11515.71 54.36 56912.14 88888.00 2018-07-26 18:58:32.912 207 11515.72 54.35 56912.10 88888.00 2018-07-26 18:58:33.412 207 11515.70 54.38 56912.14 88888.00 2018-07-26 18:58:33.912 207 11515.75 54.40 56912.06 88888.00 2018-07-26 18:58:34.412 207 11515.77 54.40 56912.15 88888.00 2018-07-26 18:58:34.912 207 11515.69 54.44 56912.12 88888.00 2018-07-26 18:58:35.412 207 11515.71 54.44 56912.22 88888.00 2018-07-26 18:58:35.912 207 11515.79 54.41 56912.15 88888.00 2018-07-26 18:58:36.412 207 11515.74 54.40 56912.21 88888.00 2018-07-26 18:58:36.912 207 11515.72 54.40 56912.23 88888.00 2018-07-26 18:58:37.412 207 11515.81 54.37 56912.29 88888.00 2018-07-26 18:58:37.912 207 11515.74 54.34 56912.25 88888.00 2018-07-26 18:58:38.412 207 11515.70 54.31 56912.28 88888.00 2018-07-26 18:58:38.912 207 11515.77 54.33 56912.24 88888.00 2018-07-26 18:58:39.412 207 11515.77 54.30 56912.30 88888.00 2018-07-26 18:58:39.912 207 11515.75 54.26 56912.34 88888.00 2018-07-26 18:58:40.412 207 11515.77 54.27 56912.40 88888.00 2018-07-26 18:58:40.912 207 11515.75 54.22 56912.44 88888.00 2018-07-26 18:58:41.412 207 11515.72 54.22 56912.42 88888.00 2018-07-26 18:58:41.912 207 11515.78 54.24 56912.49 88888.00 2018-07-26 18:58:42.412 207 11515.79 54.19 56912.40 88888.00 2018-07-26 18:58:42.912 207 11515.76 54.11 56912.43 88888.00 2018-07-26 18:58:43.412 207 11515.83 54.10 56912.38 88888.00 2018-07-26 18:58:43.912 207 11515.84 54.13 56912.48 88888.00 2018-07-26 18:58:44.412 207 11515.82 54.08 56912.42 88888.00 2018-07-26 18:58:44.912 207 11515.86 54.07 56912.37 88888.00 2018-07-26 18:58:45.412 207 11515.93 54.04 56912.27 88888.00 2018-07-26 18:58:45.912 207 11515.91 54.02 56912.28 88888.00 2018-07-26 18:58:46.412 207 11515.90 53.97 56912.27 88888.00 2018-07-26 18:58:46.912 207 11515.97 53.96 56912.29 88888.00 2018-07-26 18:58:47.412 207 11515.91 53.90 56912.27 88888.00 2018-07-26 18:58:47.912 207 11515.95 53.82 56912.14 88888.00 2018-07-26 18:58:48.412 207 11515.98 53.81 56912.17 88888.00 2018-07-26 18:58:48.912 207 11515.99 53.73 56912.03 88888.00 2018-07-26 18:58:49.412 207 11515.95 53.66 56912.08 88888.00 2018-07-26 18:58:49.912 207 11516.02 53.59 56911.96 88888.00 2018-07-26 18:58:50.412 207 11516.02 53.51 56911.95 88888.00 2018-07-26 18:58:50.912 207 11515.97 53.48 56911.85 88888.00 2018-07-26 18:58:51.412 207 11515.95 53.55 56911.89 88888.00 2018-07-26 18:58:51.912 207 11515.93 53.45 56911.73 88888.00 2018-07-26 18:58:52.412 207 11515.89 53.38 56911.73 88888.00 2018-07-26 18:58:52.912 207 11515.93 53.32 56911.66 88888.00 2018-07-26 18:58:53.412 207 11515.95 53.27 56911.57 88888.00 2018-07-26 18:58:53.912 207 11515.81 53.20 56911.54 88888.00 2018-07-26 18:58:54.412 207 11515.86 53.19 56911.51 88888.00 2018-07-26 18:58:54.912 207 11515.95 53.15 56911.55 88888.00 2018-07-26 18:58:55.412 207 11515.95 53.08 56911.28 88888.00 2018-07-26 18:58:55.912 207 11515.93 53.06 56911.28 88888.00 2018-07-26 18:58:56.412 207 11515.97 53.05 56911.27 88888.00 2018-07-26 18:58:56.912 207 11515.97 52.98 56911.21 88888.00 2018-07-26 18:58:57.412 207 11515.97 52.95 56911.18 88888.00 2018-07-26 18:58:57.912 207 11516.02 52.91 56911.00 88888.00 2018-07-26 18:58:58.412 207 11516.03 52.90 56911.09 88888.00 2018-07-26 18:58:58.912 207 11515.95 52.88 56910.94 88888.00 2018-07-26 18:58:59.412 207 11515.99 52.85 56910.78 88888.00 2018-07-26 18:58:59.912 207 11516.06 52.79 56910.93 88888.00 2018-07-26 18:59:00.412 207 11516.03 52.74 56910.75 88888.00 2018-07-26 18:59:00.912 207 11516.04 52.74 56910.71 88888.00 2018-07-26 18:59:01.412 207 11516.11 52.71 56910.78 88888.00 2018-07-26 18:59:01.912 207 11516.07 52.67 56910.57 88888.00 2018-07-26 18:59:02.412 207 11515.97 52.64 56910.65 88888.00 2018-07-26 18:59:03.412 207 11516.09 52.61 56910.45 88888.00 2018-07-26 18:59:03.912 207 11516.09 52.64 56910.52 88888.00 2018-07-26 18:59:04.412 207 11516.12 52.59 56910.55 88888.00 2018-07-26 18:59:04.912 207 11516.13 52.49 56910.25 88888.00 2018-07-26 18:59:05.412 207 11516.10 52.47 56910.39 88888.00 2018-07-26 18:59:05.912 207 11516.13 52.47 56910.56 88888.00 2018-07-26 18:59:06.412 207 11516.13 52.45 56910.36 88888.00 2018-07-26 18:59:06.912 207 11516.11 52.45 56910.41 88888.00 2018-07-26 18:59:07.412 207 11516.12 52.43 56910.51 88888.00 2018-07-26 18:59:07.912 207 11516.11 52.40 56910.41 88888.00 2018-07-26 18:59:08.412 207 11516.06 52.43 56910.42 88888.00 2018-07-26 18:59:08.912 207 11516.09 52.46 56910.60 88888.00 2018-07-26 18:59:09.412 207 11516.16 52.46 56910.50 88888.00 2018-07-26 18:59:09.912 207 11516.11 52.47 56910.56 88888.00 2018-07-26 18:59:10.412 207 11516.09 52.43 56910.64 88888.00 2018-07-26 18:59:10.912 207 11516.07 52.38 56910.58 88888.00 2018-07-26 18:59:11.412 207 11516.04 52.46 56910.73 88888.00 2018-07-26 18:59:11.912 207 11516.11 52.44 56910.86 88888.00 2018-07-26 18:59:12.412 207 11516.14 52.38 56910.71 88888.00 2018-07-26 18:59:13.412 207 11515.99 52.37 56910.90 88888.00 2018-07-26 18:59:13.912 207 11516.04 52.39 56910.95 88888.00 2018-07-26 18:59:14.412 207 11515.96 52.42 56911.18 88888.00 2018-07-26 18:59:14.912 207 11515.93 52.42 56911.10 88888.00 2018-07-26 18:59:15.412 207 11515.98 52.45 56911.12 88888.00 2018-07-26 18:59:15.912 207 11515.98 52.46 56911.20 88888.00 2018-07-26 18:59:16.412 207 11515.93 52.42 56911.18 88888.00 2018-07-26 18:59:16.912 207 11515.93 52.39 56911.38 88888.00 2018-07-26 18:59:17.412 207 11515.99 52.45 56911.35 88888.00 2018-07-26 18:59:17.912 207 11515.96 52.47 56911.44 88888.00 2018-07-26 18:59:18.412 207 11515.97 52.46 56911.38 88888.00 2018-07-26 18:59:18.912 207 11516.02 52.46 56911.41 88888.00 2018-07-26 18:59:19.412 207 11515.97 52.44 56911.50 88888.00 2018-07-26 18:59:19.912 207 11515.93 52.49 56911.47 88888.00 2018-07-26 18:59:20.412 207 11515.98 52.47 56911.65 88888.00 2018-07-26 18:59:20.912 207 11515.92 52.47 56911.60 88888.00 2018-07-26 18:59:21.412 207 11515.89 52.47 56911.73 88888.00 2018-07-26 18:59:21.912 207 11515.92 52.44 56911.60 88888.00 2018-07-26 18:59:22.412 207 11515.92 52.42 56911.72 88888.00 2018-07-26 18:59:22.912 207 11515.88 52.42 56911.64 88888.00 2018-07-26 18:59:23.412 207 11515.88 52.39 56911.66 88888.00 2018-07-26 18:59:23.912 207 11515.91 52.39 56911.64 88888.00 2018-07-26 18:59:24.412 207 11515.91 52.45 56911.70 88888.00 2018-07-26 18:59:24.912 207 11515.91 52.44 56911.71 88888.00 2018-07-26 18:59:25.412 207 11515.92 52.44 56911.64 88888.00 2018-07-26 18:59:25.912 207 11515.93 52.45 56911.72 88888.00 2018-07-26 18:59:26.412 207 11515.95 52.40 56911.67 88888.00 2018-07-26 18:59:26.912 207 11515.91 52.44 56911.82 88888.00 2018-07-26 18:59:27.412 207 11515.92 52.45 56911.64 88888.00 2018-07-26 18:59:27.912 207 11515.97 52.45 56911.64 88888.00 2018-07-26 18:59:28.412 207 11516.02 52.43 56911.54 88888.00 2018-07-26 18:59:28.912 207 11516.02 52.42 56911.61 88888.00 2018-07-26 18:59:29.412 207 11516.02 52.44 56911.52 88888.00 2018-07-26 18:59:29.912 207 11516.12 52.39 56911.51 88888.00 2018-07-26 18:59:30.412 207 11516.13 52.34 56911.47 88888.00 2018-07-26 18:59:30.912 207 11516.12 52.37 56911.45 88888.00 2018-07-26 18:59:31.412 207 11516.16 52.40 56911.41 88888.00 2018-07-26 18:59:31.912 207 11516.18 52.40 56911.29 88888.00 2018-07-26 18:59:32.412 207 11516.14 52.38 56911.33 88888.00 2018-07-26 18:59:32.912 207 11516.21 52.42 56911.18 88888.00 2018-07-26 18:59:33.412 207 11516.24 52.39 56911.25 88888.00 2018-07-26 18:59:33.912 207 11516.21 52.40 56911.14 88888.00 2018-07-26 18:59:34.412 207 11516.25 52.38 56911.20 88888.00 2018-07-26 18:59:34.912 207 11516.35 52.36 56911.12 88888.00 2018-07-26 18:59:35.412 207 11516.33 52.38 56911.06 88888.00 2018-07-26 18:59:35.912 207 11516.35 52.36 56911.09 88888.00 2018-07-26 18:59:36.412 207 11516.40 52.31 56910.93 88888.00 2018-07-26 18:59:36.912 207 11516.34 52.31 56910.97 88888.00 2018-07-26 18:59:37.412 207 11516.37 52.38 56910.88 88888.00 2018-07-26 18:59:37.912 207 11516.47 52.50 56910.94 88888.00 2018-07-26 18:59:38.412 207 11516.45 52.49 56910.89 88888.00 2018-07-26 18:59:38.912 207 11516.37 52.51 56910.86 88888.00 2018-07-26 18:59:39.412 207 11516.45 52.45 56910.90 88888.00 2018-07-26 18:59:39.912 207 11516.46 52.42 56910.78 88888.00 2018-07-26 18:59:40.412 207 11516.38 52.42 56910.90 88888.00 2018-07-26 18:59:40.912 207 11516.46 52.39 56910.83 88888.00 2018-07-26 18:59:41.412 207 11516.45 52.39 56910.84 88888.00 2018-07-26 18:59:41.912 207 11516.44 52.40 56910.80 88888.00 2018-07-26 18:59:42.412 207 11516.44 52.34 56910.74 88888.00 2018-07-26 18:59:42.912 207 11516.45 52.31 56910.87 88888.00 2018-07-26 18:59:43.412 207 11516.40 52.26 56910.75 88888.00 2018-07-26 18:59:43.912 207 11516.37 52.33 56910.81 88888.00 2018-07-26 18:59:44.412 207 11516.44 52.34 56910.76 88888.00 2018-07-26 18:59:44.912 207 11516.44 52.36 56910.77 88888.00 2018-07-26 18:59:45.412 207 11516.41 52.38 56910.88 88888.00 2018-07-26 18:59:45.912 207 11516.45 52.34 56910.74 88888.00 2018-07-26 18:59:46.412 207 11516.40 52.32 56910.90 88888.00 2018-07-26 18:59:46.912 207 11516.34 52.34 56910.86 88888.00 2018-07-26 18:59:47.412 207 11516.35 52.36 56910.86 88888.00 2018-07-26 18:59:47.912 207 11516.32 52.33 56910.99 88888.00 2018-07-26 18:59:48.412 207 11516.28 52.34 56910.90 88888.00 2018-07-26 18:59:48.912 207 11516.33 52.32 56911.05 88888.00 2018-07-26 18:59:49.412 207 11516.34 52.30 56910.87 88888.00 2018-07-26 18:59:49.912 207 11516.27 52.29 56910.99 88888.00 2018-07-26 18:59:50.412 207 11516.25 52.30 56911.09 88888.00 2018-07-26 18:59:50.912 207 11516.21 52.29 56911.12 88888.00 2018-07-26 18:59:51.412 207 11516.12 52.26 56911.25 88888.00 2018-07-26 18:59:51.912 207 11516.10 52.29 56911.16 88888.00 2018-07-26 18:59:52.412 207 11516.13 52.27 56911.29 88888.00 2018-07-26 18:59:52.912 207 11516.06 52.25 56911.26 88888.00 2018-07-26 18:59:53.412 207 11516.02 52.24 56911.40 88888.00 2018-07-26 18:59:53.912 207 11516.04 52.20 56911.42 88888.00 2018-07-26 18:59:54.912 207 11515.88 52.23 56911.57 88888.00 2018-07-26 18:59:55.412 207 11515.89 52.23 56911.50 88888.00 2018-07-26 18:59:55.912 207 11515.86 52.22 56911.65 88888.00 2018-07-26 18:59:56.412 207 11515.81 52.23 56911.57 88888.00 2018-07-26 18:59:56.912 207 11515.79 52.19 56911.67 88888.00 2018-07-26 18:59:57.412 207 11515.78 52.17 56911.66 88888.00 2018-07-26 18:59:57.912 207 11515.70 52.15 56911.87 88888.00 2018-07-26 18:59:58.412 207 11515.67 52.16 56912.02 88888.00 2018-07-26 18:59:58.912 207 11515.60 52.12 56912.05 88888.00 2018-07-26 18:59:59.412 207 11515.53 52.11 56912.11 88888.00 2018-07-26 18:59:59.912 207 11515.51 52.18 56912.15 88888.00 2018-07-26 19:00:00.412 207 11515.51 52.11 56912.27 88888.00 2018-07-26 19:00:00.912 207 11515.46 52.11 56912.19 88888.00 2018-07-26 19:00:01.412 207 11515.42 52.16 56912.29 88888.00 2018-07-26 19:00:01.912 207 11515.43 52.11 56912.30 88888.00 2018-07-26 19:00:02.912 207 11515.32 52.10 56912.56 88888.00 2018-07-26 19:00:03.412 207 11515.26 52.18 56912.69 88888.00 2018-07-26 19:00:03.912 207 11515.19 52.19 56912.60 88888.00 2018-07-26 19:00:04.412 207 11515.16 52.22 56912.70 88888.00 2018-07-26 19:00:04.912 207 11515.20 52.24 56912.68 88888.00 2018-07-26 19:00:05.412 207 11515.16 52.13 56912.81 88888.00 2018-07-26 19:00:05.912 207 11515.12 52.05 56912.91 88888.00 2018-07-26 19:00:06.412 207 11515.09 52.10 56913.05 88888.00 2018-07-26 19:00:06.912 207 11515.01 52.15 56912.95 88888.00 2018-07-26 19:00:07.412 207 11514.88 52.10 56912.91 88888.00 2018-07-26 19:00:07.912 207 11514.87 52.11 56912.79 88888.00 2018-07-26 19:00:08.412 207 11514.88 52.10 56912.94 88888.00 2018-07-26 19:00:08.912 207 11514.88 52.05 56912.88 88888.00 2018-07-26 19:00:09.412 207 11514.92 52.10 56913.01 88888.00 2018-07-26 19:00:09.912 207 11514.96 52.11 56913.00 88888.00 2018-07-26 19:00:10.412 207 11514.94 52.00 56913.07 88888.00 2018-07-26 19:00:10.912 207 11514.92 51.98 56913.02 88888.00 2018-07-26 19:00:11.412 207 11515.01 52.04 56913.14 88888.00 2018-07-26 19:00:11.912 207 11515.03 52.04 56913.08 88888.00 2018-07-26 19:00:12.412 207 11514.99 52.05 56913.13 88888.00 2018-07-26 19:00:12.912 207 11515.08 52.05 56913.08 88888.00 2018-07-26 19:00:13.412 207 11515.05 51.99 56913.08 88888.00 2018-07-26 19:00:13.912 207 11515.00 52.00 56913.08 88888.00 2018-07-26 19:00:14.412 207 11515.10 52.10 56913.07 88888.00 2018-07-26 19:00:14.912 207 11515.13 52.10 56913.00 88888.00 2018-07-26 19:00:15.412 207 11515.09 52.03 56912.95 88888.00 2018-07-26 19:00:15.912 207 11515.13 52.08 56912.98 88888.00 2018-07-26 19:00:16.412 207 11515.17 52.05 56912.91 88888.00 2018-07-26 19:00:16.912 207 11515.19 52.06 56912.91 88888.00 2018-07-26 19:00:17.412 207 11515.27 52.09 56912.87 88888.00 2018-07-26 19:00:17.912 207 11515.36 52.05 56912.86 88888.00 2018-07-26 19:00:18.412 207 11515.32 51.99 56912.61 88888.00 2018-07-26 19:00:18.912 207 11515.36 52.00 56912.63 88888.00 2018-07-26 19:00:19.412 207 11515.44 52.06 56912.54 88888.00 2018-07-26 19:00:19.912 207 11515.42 52.06 56912.49 88888.00 2018-07-26 19:00:20.412 207 11515.51 52.06 56912.40 88888.00 2018-07-26 19:00:20.912 207 11515.61 52.03 56912.44 88888.00 2018-07-26 19:00:21.412 207 11515.64 51.97 56912.23 88888.00 2018-07-26 19:00:21.912 207 11515.58 52.00 56912.21 88888.00 2018-07-26 19:00:22.412 207 11515.69 52.05 56912.05 88888.00 2018-07-26 19:00:22.913 207 11515.69 52.06 56912.14 88888.00 2018-07-26 19:00:23.413 207 11515.70 52.02 56912.04 88888.00 2018-07-26 19:00:23.913 207 11515.77 51.93 56912.02 88888.00 2018-07-26 19:00:24.413 207 11515.81 51.89 56911.83 88888.00 2018-07-26 19:00:24.913 207 11515.77 51.91 56911.85 88888.00 2018-07-26 19:00:25.413 207 11515.85 51.99 56911.73 88888.00 2018-07-26 19:00:26.413 207 11515.88 52.02 56911.60 88888.00 2018-07-26 19:00:26.913 207 11515.88 52.02 56911.48 88888.00 2018-07-26 19:00:27.413 207 11515.88 51.99 56911.51 88888.00 2018-07-26 19:00:27.913 207 11515.90 51.92 56911.40 88888.00 2018-07-26 19:00:28.413 207 11515.90 51.97 56911.41 88888.00 2018-07-26 19:00:28.913 207 11515.93 51.95 56911.27 88888.00 2018-07-26 19:00:29.413 207 11515.92 51.93 56911.27 88888.00 2018-07-26 19:00:29.913 207 11515.92 51.95 56911.20 88888.00 2018-07-26 19:00:30.413 207 11515.99 51.96 56911.07 88888.00 2018-07-26 19:00:30.913 207 11515.99 52.02 56911.16 88888.00 2018-07-26 19:00:31.413 207 11516.05 52.00 56911.12 88888.00 2018-07-26 19:00:31.913 207 11516.06 52.00 56911.13 88888.00 2018-07-26 19:00:32.413 207 11516.00 52.00 56911.09 88888.00 2018-07-26 19:00:32.913 207 11515.96 52.02 56911.05 88888.00 2018-07-26 19:00:33.413 207 11516.02 52.00 56911.13 88888.00 2018-07-26 19:00:33.913 207 11515.98 52.03 56910.95 88888.00 2018-07-26 19:00:34.413 207 11515.93 52.03 56911.00 88888.00 2018-07-26 19:00:34.913 207 11515.97 52.02 56911.06 88888.00 2018-07-26 19:00:35.413 207 11516.04 52.02 56910.93 88888.00 2018-07-26 19:00:36.413 207 11515.98 52.08 56911.03 88888.00 2018-07-26 19:00:36.913 207 11515.99 52.06 56911.00 88888.00 2018-07-26 19:00:37.413 207 11516.06 52.13 56911.13 88888.00 2018-07-26 19:00:37.913 207 11516.11 52.23 56911.10 88888.00 2018-07-26 19:00:38.413 207 11516.09 52.22 56911.28 88888.00 2018-07-26 19:00:38.913 207 11516.03 52.19 56911.20 88888.00 2018-07-26 19:00:39.413 207 11516.05 52.19 56911.29 88888.00 2018-07-26 19:00:39.913 207 11516.09 52.16 56911.29 88888.00 2018-07-26 19:00:40.413 207 11515.99 52.19 56911.26 88888.00 2018-07-26 19:00:40.913 207 11515.95 52.23 56911.40 88888.00 2018-07-26 19:00:41.413 207 11516.00 52.20 56911.33 88888.00 2018-07-26 19:00:41.913 207 11515.97 52.19 56911.47 88888.00 2018-07-26 19:00:42.413 207 11515.84 52.23 56911.41 88888.00 2018-07-26 19:00:42.913 207 11515.84 52.29 56911.39 88888.00 2018-07-26 19:00:43.413 207 11515.85 52.26 56911.46 88888.00 2018-07-26 19:00:43.913 207 11515.79 52.24 56911.45 88888.00 2018-07-26 19:00:44.413 207 11515.79 52.22 56911.60 88888.00 2018-07-26 19:00:44.913 207 11515.82 52.19 56911.54 88888.00 2018-07-26 19:00:45.413 207 11515.76 52.20 56911.72 88888.00 2018-07-26 19:00:45.913 207 11515.68 52.27 56911.73 88888.00 2018-07-26 19:00:46.413 207 11515.68 52.26 56911.79 88888.00 2018-07-26 19:00:46.913 207 11515.64 52.29 56911.78 88888.00 2018-07-26 19:00:47.413 207 11515.72 52.31 56911.82 88888.00 2018-07-26 19:00:47.913 207 11515.78 52.27 56911.93 88888.00 2018-07-26 19:00:48.413 207 11515.72 52.27 56911.97 88888.00 2018-07-26 19:00:48.913 207 11515.72 52.33 56912.06 88888.00 2018-07-26 19:00:49.413 207 11515.72 52.32 56911.96 88888.00 2018-07-26 19:00:49.913 207 11515.67 52.34 56912.05 88888.00 2018-07-26 19:00:50.413 207 11515.70 52.43 56911.99 88888.00 2018-07-26 19:00:50.913 207 11515.71 52.42 56912.06 88888.00 2018-07-26 19:00:51.413 207 11515.71 52.40 56912.03 88888.00 2018-07-26 19:00:51.913 207 11515.69 52.45 56912.12 88888.00 2018-07-26 19:00:52.413 207 11515.79 52.53 56912.09 88888.00 2018-07-26 19:00:52.913 207 11515.88 52.51 56912.18 88888.00 2018-07-26 19:00:53.413 207 11515.85 52.50 56912.05 88888.00 2018-07-26 19:00:53.913 207 11515.85 52.57 56912.08 88888.00 2018-07-26 19:00:54.413 207 11515.89 52.60 56912.06 88888.00 2018-07-26 19:00:54.913 207 11515.89 52.67 56912.19 88888.00 2018-07-26 19:00:55.413 207 11515.93 52.71 56912.15 88888.00 2018-07-26 19:00:55.913 207 11516.02 52.75 56912.27 88888.00 2018-07-26 19:00:56.413 207 11516.03 52.74 56912.25 88888.00 2018-07-26 19:00:56.913 207 11516.00 52.72 56912.28 88888.00 2018-07-26 19:00:57.413 207 11516.05 52.77 56912.24 88888.00 2018-07-26 19:00:57.913 207 11516.06 52.84 56912.18 88888.00 2018-07-26 19:00:58.413 207 11516.07 52.86 56912.19 88888.00 2018-07-26 19:00:58.913 207 11516.18 52.85 56912.10 88888.00 2018-07-26 19:00:59.413 207 11516.21 52.85 56912.15 88888.00 2018-07-26 19:00:59.913 207 11516.24 52.93 56912.16 88888.00 2018-07-26 19:01:00.413 207 11516.26 53.00 56912.21 88888.00 2018-07-26 19:01:00.913 207 11516.33 53.00 56912.12 88888.00 2018-07-26 19:01:01.413 207 11516.33 53.01 56912.11 88888.00 2018-07-26 19:01:01.913 207 11516.42 53.07 56912.10 88888.00 2018-07-26 19:01:02.413 207 11516.53 53.05 56912.05 88888.00 2018-07-26 19:01:02.913 207 11516.52 53.06 56912.03 88888.00 2018-07-26 19:01:03.413 207 11516.60 53.09 56911.89 88888.00 2018-07-26 19:01:03.913 207 11516.69 53.14 56911.97 88888.00 2018-07-26 19:01:04.413 207 11516.65 53.15 56911.92 88888.00 2018-07-26 19:01:04.913 207 11516.68 53.18 56911.85 88888.00 2018-07-26 19:01:05.413 207 11516.76 53.20 56911.79 88888.00 2018-07-26 19:01:05.913 207 11516.72 53.21 56911.67 88888.00 2018-07-26 19:01:06.413 207 11516.79 53.22 56911.66 88888.00 2018-07-26 19:01:06.913 207 11516.92 53.21 56911.54 88888.00 2018-07-26 19:01:07.913 207 11516.93 53.33 56911.50 88888.00 2018-07-26 19:01:08.413 207 11516.99 53.35 56911.46 88888.00 2018-07-26 19:01:08.913 207 11517.02 53.38 56911.45 88888.00 2018-07-26 19:01:09.413 207 11517.08 53.38 56911.34 88888.00 2018-07-26 19:01:09.913 207 11517.18 53.45 56911.37 88888.00 2018-07-26 19:01:10.413 207 11517.24 53.55 56911.19 88888.00 2018-07-26 19:01:10.913 207 11517.22 53.53 56911.12 88888.00 2018-07-26 19:01:11.413 207 11517.27 53.52 56911.03 88888.00 2018-07-26 19:01:11.913 207 11517.37 53.55 56911.01 88888.00 2018-07-26 19:01:12.413 207 11517.39 53.60 56911.07 88888.00 2018-07-26 19:01:12.913 207 11517.42 53.67 56910.97 88888.00 2018-07-26 19:01:13.413 207 11517.46 53.67 56911.00 88888.00 2018-07-26 19:01:13.913 207 11517.48 53.67 56910.84 88888.00 2018-07-26 19:01:14.413 207 11517.55 53.70 56910.87 88888.00 2018-07-26 19:01:14.913 207 11517.64 53.72 56910.81 88888.00 2018-07-26 19:01:15.413 207 11517.60 53.74 56910.75 88888.00 2018-07-26 19:01:15.913 207 11517.60 53.80 56910.73 88888.00 2018-07-26 19:01:16.413 207 11517.72 53.82 56910.70 88888.00 2018-07-26 19:01:16.913 207 11517.77 53.82 56910.75 88888.00 2018-07-26 19:01:17.413 207 11517.76 53.87 56910.69 88888.00 2018-07-26 19:01:17.913 207 11517.76 53.89 56910.74 88888.00 2018-07-26 19:01:18.413 207 11517.88 53.97 56910.76 88888.00 2018-07-26 19:01:18.913 207 11518.00 54.03 56910.75 88888.00 2018-07-26 19:01:19.413 207 11518.07 54.02 56910.77 88888.00 2018-07-26 19:01:19.913 207 11518.08 53.99 56910.71 88888.00 2018-07-26 19:01:20.413 207 11518.08 53.94 56910.65 88888.00 2018-07-26 19:01:20.913 207 11518.08 53.97 56910.68 88888.00 2018-07-26 19:01:21.413 207 11518.15 54.03 56910.71 88888.00 2018-07-26 19:01:21.913 207 11518.13 54.10 56910.70 88888.00 2018-07-26 19:01:22.413 207 11518.11 54.14 56910.67 88888.00 2018-07-26 19:01:22.913 207 11518.14 54.16 56910.70 88888.00 2018-07-26 19:01:23.413 207 11518.18 54.15 56910.78 88888.00 2018-07-26 19:01:23.913 207 11518.20 54.23 56910.80 88888.00 2018-07-26 19:01:24.413 207 11518.24 54.27 56910.78 88888.00 2018-07-26 19:01:24.913 207 11518.24 54.20 56910.82 88888.00 2018-07-26 19:01:25.413 207 11518.26 54.23 56910.78 88888.00 2018-07-26 19:01:25.913 207 11518.35 54.24 56910.80 88888.00 2018-07-26 19:01:26.413 207 11518.35 54.29 56910.93 88888.00 2018-07-26 19:01:26.913 207 11518.29 54.31 56910.95 88888.00 2018-07-26 19:01:27.413 207 11518.31 54.37 56911.08 88888.00 2018-07-26 19:01:27.913 207 11518.32 54.43 56911.14 88888.00 2018-07-26 19:01:28.413 207 11518.31 54.47 56911.06 88888.00 2018-07-26 19:01:28.913 207 11518.31 54.51 56911.07 88888.00 2018-07-26 19:01:29.413 207 11518.36 54.49 56911.08 88888.00 2018-07-26 19:01:29.913 207 11518.41 54.51 56911.16 88888.00 2018-07-26 19:01:30.413 207 11518.41 54.56 56911.20 88888.00 2018-07-26 19:01:30.913 207 11518.42 54.56 56911.25 88888.00 2018-07-26 19:01:31.413 207 11518.41 54.51 56911.29 88888.00 2018-07-26 19:01:31.913 207 11518.42 54.48 56911.32 88888.00 2018-07-26 19:01:32.413 207 11518.52 54.62 56911.35 88888.00 2018-07-26 19:01:32.913 207 11518.46 54.63 56911.41 88888.00 2018-07-26 19:01:33.413 207 11518.49 54.65 56911.54 88888.00 2018-07-26 19:01:33.913 207 11518.54 54.72 56911.63 88888.00 2018-07-26 19:01:34.413 207 11518.52 54.72 56911.64 88888.00 2018-07-26 19:01:34.913 207 11518.49 54.77 56911.65 88888.00 2018-07-26 19:01:35.913 207 11518.61 54.76 56911.80 88888.00 2018-07-26 19:01:36.413 207 11518.54 54.74 56911.83 88888.00 2018-07-26 19:01:36.913 207 11518.57 54.77 56911.87 88888.00 2018-07-26 19:01:37.413 207 11518.64 54.83 56911.89 88888.00 2018-07-26 19:01:37.913 207 11518.64 54.90 56911.95 88888.00 2018-07-26 19:01:38.413 207 11518.64 54.91 56912.04 88888.00 2018-07-26 19:01:38.913 207 11518.70 54.85 56912.09 88888.00 2018-07-26 19:01:39.413 207 11518.64 54.82 56912.12 88888.00 2018-07-26 19:01:39.913 207 11518.66 54.89 56912.15 88888.00 2018-07-26 19:01:40.413 207 11518.68 54.90 56912.19 88888.00 2018-07-26 19:01:40.913 207 11518.60 54.92 56912.23 88888.00 2018-07-26 19:01:41.413 207 11518.54 54.94 56912.21 88888.00 2018-07-26 19:01:41.913 207 11518.64 54.97 56912.19 88888.00 2018-07-26 19:01:42.413 207 11518.57 54.98 56912.21 88888.00 2018-07-26 19:01:42.913 207 11518.48 54.91 56912.11 88888.00 2018-07-26 19:01:43.413 207 11518.52 54.85 56912.06 88888.00 2018-07-26 19:01:43.913 207 11518.54 54.89 56912.15 88888.00 2018-07-26 19:01:44.413 207 11518.52 54.91 56912.18 88888.00 2018-07-26 19:01:44.913 207 11518.48 54.91 56912.19 88888.00 2018-07-26 19:01:45.413 207 11518.46 54.89 56912.21 88888.00 2018-07-26 19:01:45.913 207 11518.43 54.88 56912.18 88888.00 2018-07-26 19:01:46.413 207 11518.41 54.92 56912.25 88888.00 2018-07-26 19:01:46.913 207 11518.45 54.91 56912.30 88888.00 2018-07-26 19:01:47.413 207 11518.42 54.88 56912.32 88888.00 2018-07-26 19:01:47.913 207 11518.45 54.94 56912.25 88888.00 2018-07-26 19:01:48.413 207 11518.46 54.94 56912.23 88888.00 2018-07-26 19:01:48.913 207 11518.43 54.89 56912.25 88888.00 2018-07-26 19:01:49.413 207 11518.39 54.91 56912.27 88888.00 2018-07-26 19:01:49.913 207 11518.48 54.92 56912.24 88888.00 2018-07-26 19:01:50.413 207 11518.46 54.94 56912.18 88888.00 2018-07-26 19:01:50.913 207 11518.42 54.92 56912.15 88888.00 2018-07-26 19:01:51.413 207 11518.52 54.95 56912.16 88888.00 2018-07-26 19:01:51.913 207 11518.50 54.92 56912.09 88888.00 2018-07-26 19:01:52.413 207 11518.48 54.91 56912.06 88888.00 2018-07-26 19:01:52.913 207 11518.55 54.92 56912.03 88888.00 2018-07-26 19:01:53.413 207 11518.56 54.92 56911.98 88888.00 2018-07-26 19:01:53.913 207 11518.55 54.94 56911.93 88888.00 2018-07-26 19:01:54.413 207 11518.59 54.92 56911.91 88888.00 2018-07-26 19:01:54.913 207 11518.55 54.88 56911.95 88888.00 2018-07-26 19:01:55.413 207 11518.53 54.85 56911.92 88888.00 2018-07-26 19:01:55.913 207 11518.61 54.83 56911.83 88888.00 2018-07-26 19:01:56.413 207 11518.64 54.88 56911.80 88888.00 2018-07-26 19:01:56.913 207 11518.62 54.92 56911.79 88888.00 2018-07-26 19:01:57.413 207 11518.63 54.96 56911.78 88888.00 2018-07-26 19:01:57.913 207 11518.69 54.92 56911.74 88888.00 2018-07-26 19:01:58.413 207 11518.69 54.90 56911.66 88888.00 2018-07-26 19:01:59.413 207 11518.80 54.89 56911.60 88888.00 2018-07-26 19:01:59.913 207 11518.83 54.92 56911.58 88888.00 2018-07-26 19:02:00.413 207 11518.87 54.95 56911.50 88888.00 2018-07-26 19:02:00.913 207 11518.94 54.95 56911.39 88888.00 2018-07-26 19:02:01.413 207 11518.94 54.90 56911.35 88888.00 2018-07-26 19:02:01.913 207 11518.88 54.90 56911.29 88888.00 2018-07-26 19:02:02.413 207 11518.90 54.88 56911.28 88888.00 2018-07-26 19:02:02.913 207 11518.98 54.87 56911.26 88888.00 2018-07-26 19:02:03.404 207 11518.98 54.95 56911.22 88888.00 2018-07-26 19:02:03.904 207 11519.09 54.98 56911.16 88888.00 2018-07-26 19:02:04.404 207 11519.11 54.94 56911.15 88888.00 2018-07-26 19:02:04.904 207 11519.10 54.89 56911.10 88888.00 2018-07-26 19:02:05.404 207 11519.17 54.89 56911.02 88888.00 2018-07-26 19:02:05.904 207 11519.22 54.91 56910.95 88888.00 2018-07-26 19:02:06.404 207 11519.18 54.97 56911.01 88888.00 2018-07-26 19:02:06.904 207 11519.22 54.96 56911.02 88888.00 2018-07-26 19:02:07.404 207 11519.33 54.95 56911.00 88888.00 2018-07-26 19:02:07.904 207 11519.30 54.94 56910.99 88888.00 2018-07-26 19:02:08.404 207 11519.30 54.99 56911.01 88888.00 2018-07-26 19:02:09.404 207 11519.31 54.97 56910.94 88888.00 2018-07-26 19:02:09.904 207 11519.38 54.97 56910.95 88888.00 2018-07-26 19:02:10.404 207 11519.42 54.97 56910.92 88888.00 2018-07-26 19:02:10.904 207 11519.44 54.91 56910.97 88888.00 2018-07-26 19:02:11.404 207 11519.38 54.92 56911.05 88888.00 2018-07-26 19:02:11.904 207 11519.43 54.92 56911.02 88888.00 2018-07-26 19:02:12.404 207 11519.46 54.95 56911.05 88888.00 2018-07-26 19:02:12.904 207 11519.43 54.94 56911.10 88888.00 2018-07-26 19:02:13.404 207 11519.50 54.95 56911.14 88888.00 2018-07-26 19:02:13.904 207 11519.52 54.94 56911.20 88888.00 2018-07-26 19:02:14.404 207 11519.39 54.89 56911.31 88888.00 2018-07-26 19:02:14.904 207 11519.39 54.92 56911.34 88888.00 2018-07-26 19:02:15.404 207 11519.47 54.95 56911.34 88888.00 2018-07-26 19:02:15.904 207 11519.47 54.92 56911.42 88888.00 2018-07-26 19:02:16.404 207 11519.45 54.98 56911.52 88888.00 2018-07-26 19:02:16.904 207 11519.49 55.03 56911.55 88888.00 2018-07-26 19:02:17.404 207 11519.45 55.02 56911.59 88888.00 2018-07-26 19:02:17.904 207 11519.52 55.03 56911.66 88888.00 2018-07-26 19:02:18.404 207 11519.53 55.05 56911.70 88888.00 2018-07-26 19:02:18.904 207 11519.52 55.06 56911.78 88888.00 2018-07-26 19:02:19.404 207 11519.43 55.11 56911.87 88888.00 2018-07-26 19:02:19.904 207 11519.50 55.16 56911.99 88888.00 2018-07-26 19:02:20.404 207 11519.46 55.21 56912.05 88888.00 2018-07-26 19:02:20.904 207 11519.42 55.22 56912.19 88888.00 2018-07-26 19:02:21.404 207 11519.45 55.23 56912.25 88888.00 2018-07-26 19:02:21.904 207 11519.53 55.23 56912.38 88888.00 2018-07-26 19:02:22.404 207 11519.43 55.22 56912.40 88888.00 2018-07-26 19:02:22.904 207 11519.40 55.30 56912.40 88888.00 2018-07-26 19:02:23.404 207 11519.40 55.32 56912.46 88888.00 2018-07-26 19:02:23.904 207 11519.40 55.36 56912.56 88888.00 2018-07-26 19:02:24.404 207 11519.43 55.40 56912.57 88888.00 2018-07-26 19:02:24.904 207 11519.46 55.37 56912.63 88888.00 2018-07-26 19:02:25.404 207 11519.37 55.38 56912.77 88888.00 2018-07-26 19:02:25.904 207 11519.39 55.42 56912.82 88888.00 2018-07-26 19:02:26.404 207 11519.45 55.47 56912.88 88888.00 2018-07-26 19:02:26.904 207 11519.40 55.52 56912.88 88888.00 2018-07-26 19:02:27.404 207 11519.38 55.52 56912.95 88888.00 2018-07-26 19:02:27.904 207 11519.37 55.51 56913.01 88888.00 2018-07-26 19:02:28.404 207 11519.33 55.55 56913.02 88888.00 2018-07-26 19:02:28.904 207 11519.33 55.59 56913.13 88888.00 2018-07-26 19:02:29.404 207 11519.37 55.65 56913.25 88888.00 2018-07-26 19:02:29.904 207 11519.37 55.64 56913.28 88888.00 2018-07-26 19:02:30.404 207 11519.29 55.71 56913.31 88888.00 2018-07-26 19:02:30.904 207 11519.38 55.77 56913.33 88888.00 2018-07-26 19:02:31.404 207 11519.45 55.78 56913.27 88888.00 2018-07-26 19:02:31.904 207 11519.37 55.77 56913.25 88888.00 2018-07-26 19:02:32.404 207 11519.34 55.86 56913.28 88888.00 2018-07-26 19:02:32.904 207 11519.43 55.92 56913.40 88888.00 2018-07-26 19:02:33.404 207 11519.42 55.91 56913.45 88888.00 2018-07-26 19:02:33.904 207 11519.42 55.96 56913.52 88888.00 2018-07-26 19:02:34.404 207 11519.47 55.99 56913.56 88888.00 2018-07-26 19:02:34.904 207 11519.45 56.04 56913.53 88888.00 2018-07-26 19:02:35.404 207 11519.45 56.08 56913.59 88888.00 2018-07-26 19:02:35.904 207 11519.52 56.11 56913.66 88888.00 2018-07-26 19:02:36.404 207 11519.52 56.08 56913.65 88888.00 2018-07-26 19:02:36.904 207 11519.51 56.14 56913.57 88888.00 2018-07-26 19:02:37.404 207 11519.52 56.24 56913.62 88888.00 2018-07-26 19:02:37.904 207 11519.52 56.19 56913.66 88888.00 2018-07-26 19:02:38.404 207 11519.52 56.25 56913.63 88888.00 2018-07-26 19:02:38.904 207 11519.56 56.32 56913.62 88888.00 2018-07-26 19:02:39.404 207 11519.63 56.35 56913.70 88888.00 2018-07-26 19:02:39.904 207 11519.64 56.40 56913.73 88888.00 2018-07-26 19:02:40.904 207 11519.73 56.34 56913.70 88888.00 2018-07-26 19:02:41.404 207 11519.67 56.40 56913.75 88888.00 2018-07-26 19:02:41.904 207 11519.67 56.49 56913.81 88888.00 2018-07-26 19:02:42.404 207 11519.71 56.55 56913.83 88888.00 2018-07-26 19:02:42.904 207 11519.74 56.58 56913.90 88888.00 2018-07-26 19:02:43.404 207 11519.77 56.58 56913.94 88888.00 2018-07-26 19:02:43.904 207 11519.84 56.58 56913.94 88888.00 2018-07-26 19:02:44.404 207 11519.89 56.58 56914.03 88888.00 2018-07-26 19:02:44.904 207 11519.86 56.64 56914.09 88888.00 2018-07-26 19:02:45.404 207 11519.87 56.73 56914.10 88888.00 2018-07-26 19:02:45.904 207 11519.93 56.73 56914.15 88888.00 2018-07-26 19:02:46.404 207 11519.89 56.69 56914.16 88888.00 2018-07-26 19:02:46.904 207 11519.93 56.73 56914.22 88888.00 2018-07-26 19:02:47.404 207 11519.95 56.75 56914.20 88888.00 2018-07-26 19:02:47.904 207 11519.87 56.78 56914.26 88888.00 2018-07-26 19:02:48.404 207 11519.89 56.83 56914.34 88888.00 2018-07-26 19:02:48.904 207 11519.95 56.82 56914.41 88888.00 2018-07-26 19:02:49.404 207 11519.94 56.76 56914.42 88888.00 2018-07-26 19:02:49.904 207 11519.87 56.76 56914.47 88888.00 2018-07-26 19:02:50.404 207 11519.84 56.79 56914.47 88888.00 2018-07-26 19:02:50.904 207 11519.82 56.83 56914.48 88888.00 2018-07-26 19:02:51.404 207 11519.81 56.87 56914.52 88888.00 2018-07-26 19:02:51.904 207 11519.87 56.86 56914.58 88888.00 2018-07-26 19:02:52.404 207 11519.84 56.87 56914.60 88888.00 2018-07-26 19:02:52.904 207 11519.79 56.87 56914.60 88888.00 2018-07-26 19:02:53.404 207 11519.78 56.87 56914.66 88888.00 2018-07-26 19:02:53.904 207 11519.74 56.82 56914.68 88888.00 2018-07-26 19:02:54.404 207 11519.68 56.81 56914.63 88888.00 2018-07-26 19:02:54.904 207 11519.75 56.88 56914.66 88888.00 2018-07-26 19:02:55.404 207 11519.73 56.85 56914.71 88888.00 2018-07-26 19:02:55.904 207 11519.63 56.79 56914.71 88888.00 2018-07-26 19:02:56.404 207 11519.60 56.81 56914.73 88888.00 2018-07-26 19:02:56.904 207 11519.64 56.80 56914.71 88888.00 2018-07-26 19:02:57.404 207 11519.59 56.74 56914.68 88888.00 2018-07-26 19:02:57.904 207 11519.56 56.75 56914.68 88888.00 2018-07-26 19:02:58.404 207 11519.64 56.82 56914.65 88888.00 2018-07-26 19:02:58.904 207 11519.63 56.82 56914.58 88888.00 2018-07-26 19:02:59.404 207 11519.59 56.74 56914.61 88888.00 2018-07-26 19:02:59.904 207 11519.60 56.69 56914.62 88888.00 2018-07-26 19:03:00.404 207 11519.57 56.69 56914.60 88888.00 2018-07-26 19:03:00.904 207 11519.51 56.67 56914.58 88888.00 2018-07-26 19:03:01.404 207 11519.54 56.68 56914.55 88888.00 2018-07-26 19:03:01.904 207 11519.56 56.64 56914.53 88888.00 2018-07-26 19:03:02.404 207 11519.58 56.59 56914.46 88888.00 2018-07-26 19:03:02.904 207 11519.61 56.57 56914.46 88888.00 2018-07-26 19:03:03.404 207 11519.59 56.58 56914.34 88888.00 2018-07-26 19:03:03.904 207 11519.53 56.58 56914.27 88888.00 2018-07-26 19:03:04.404 207 11519.65 56.51 56914.27 88888.00 2018-07-26 19:03:04.904 207 11519.64 56.49 56914.27 88888.00 2018-07-26 19:03:05.404 207 11519.60 56.54 56914.15 88888.00 2018-07-26 19:03:05.904 207 11519.67 56.51 56914.09 88888.00 2018-07-26 19:03:06.404 207 11519.74 56.40 56914.00 88888.00 2018-07-26 19:03:06.904 207 11519.68 56.31 56914.02 88888.00 2018-07-26 19:03:07.404 207 11519.71 56.26 56913.98 88888.00 2018-07-26 19:03:07.904 207 11519.78 56.23 56913.94 88888.00 2018-07-26 19:03:08.404 207 11519.79 56.18 56913.86 88888.00 2018-07-26 19:03:08.904 207 11519.82 56.20 56913.83 88888.00 2018-07-26 19:03:09.404 207 11519.89 56.27 56913.78 88888.00 2018-07-26 19:03:09.904 207 11519.85 56.21 56913.73 88888.00 2018-07-26 19:03:10.404 207 11519.91 56.11 56913.65 88888.00 2018-07-26 19:03:10.904 207 11520.00 56.04 56913.60 88888.00 2018-07-26 19:03:11.404 207 11520.00 56.04 56913.57 88888.00 2018-07-26 19:03:11.904 207 11520.07 56.00 56913.56 88888.00 2018-07-26 19:03:12.404 207 11520.14 55.98 56913.53 88888.00 2018-07-26 19:03:12.904 207 11520.21 55.94 56913.47 88888.00 2018-07-26 19:03:13.404 207 11520.20 55.90 56913.39 88888.00 2018-07-26 19:03:13.904 207 11520.24 55.87 56913.37 88888.00 2018-07-26 19:03:14.404 207 11520.28 55.86 56913.36 88888.00 2018-07-26 19:03:14.904 207 11520.28 55.83 56913.31 88888.00 2018-07-26 19:03:15.404 207 11520.37 55.87 56913.28 88888.00 2018-07-26 19:03:15.904 207 11520.44 55.89 56913.24 88888.00 2018-07-26 19:03:16.404 207 11520.45 55.80 56913.18 88888.00 2018-07-26 19:03:16.904 207 11520.51 55.77 56913.13 88888.00 2018-07-26 19:03:17.404 207 11520.59 55.79 56913.13 88888.00 2018-07-26 19:03:17.904 207 11520.59 55.80 56913.12 88888.00 2018-07-26 19:03:18.404 207 11520.56 55.84 56913.13 88888.00 2018-07-26 19:03:18.904 207 11520.63 55.80 56913.07 88888.00 2018-07-26 19:03:19.404 207 11520.62 55.64 56913.06 88888.00 2018-07-26 19:03:19.904 207 11520.64 55.64 56913.04 88888.00 2018-07-26 19:03:20.404 207 11520.71 55.67 56913.00 88888.00 2018-07-26 19:03:20.904 207 11520.77 55.62 56912.99 88888.00 2018-07-26 19:03:21.404 207 11520.79 55.59 56912.95 88888.00 2018-07-26 19:03:21.904 207 11520.82 55.59 56912.89 88888.00 2018-07-26 19:03:22.404 207 11520.82 55.57 56912.96 88888.00 2018-07-26 19:03:22.904 207 11520.82 55.53 56912.96 88888.00 2018-07-26 19:03:23.404 207 11520.84 55.56 56912.92 88888.00 2018-07-26 19:03:23.904 207 11520.86 55.55 56912.83 88888.00 2018-07-26 19:03:24.404 207 11520.85 55.50 56912.87 88888.00 2018-07-26 19:03:24.904 207 11520.85 55.55 56912.88 88888.00 2018-07-26 19:03:25.404 207 11520.90 55.55 56912.83 88888.00 2018-07-26 19:03:25.904 207 11520.90 55.43 56912.75 88888.00 2018-07-26 19:03:26.404 207 11520.88 55.36 56912.75 88888.00 2018-07-26 19:03:26.904 207 11520.92 55.37 56912.76 88888.00 2018-07-26 19:03:27.404 207 11520.85 55.33 56912.75 88888.00 2018-07-26 19:03:27.904 207 11520.89 55.33 56912.68 88888.00 2018-07-26 19:03:28.404 207 11520.91 55.28 56912.67 88888.00 2018-07-26 19:03:28.904 207 11520.83 55.18 56912.62 88888.00 2018-07-26 19:03:29.404 207 11520.86 55.16 56912.59 88888.00 2018-07-26 19:03:29.904 207 11520.90 55.17 56912.53 88888.00 2018-07-26 19:03:30.404 207 11520.88 55.11 56912.48 88888.00 2018-07-26 19:03:30.904 207 11520.83 55.08 56912.46 88888.00 2018-07-26 19:03:31.404 207 11520.83 55.03 56912.42 88888.00 2018-07-26 19:03:31.904 207 11520.88 54.99 56912.35 88888.00 2018-07-26 19:03:32.404 207 11520.84 55.03 56912.31 88888.00 2018-07-26 19:03:32.904 207 11520.89 55.03 56912.25 88888.00 2018-07-26 19:03:33.404 207 11520.91 54.97 56912.21 88888.00 2018-07-26 19:03:33.904 207 11520.86 54.84 56912.14 88888.00 2018-07-26 19:03:34.404 207 11520.89 54.78 56912.11 88888.00 2018-07-26 19:03:34.904 207 11520.92 54.79 56912.08 88888.00 2018-07-26 19:03:35.404 207 11520.89 54.75 56912.03 88888.00 2018-07-26 19:03:35.904 207 11520.86 54.71 56911.98 88888.00 2018-07-26 19:03:36.404 207 11520.90 54.64 56911.98 88888.00 2018-07-26 19:03:36.904 207 11520.86 54.63 56911.93 88888.00 2018-07-26 19:03:37.404 207 11520.84 54.65 56911.91 88888.00 2018-07-26 19:03:37.904 207 11520.88 54.61 56911.87 88888.00 2018-07-26 19:03:38.404 207 11520.90 54.56 56911.85 88888.00 2018-07-26 19:03:38.904 207 11520.86 54.55 56911.78 88888.00 2018-07-26 19:03:39.404 207 11520.89 54.53 56911.76 88888.00 2018-07-26 19:03:39.904 207 11520.83 54.54 56911.77 88888.00 2018-07-26 19:03:40.404 207 11520.81 54.54 56911.73 88888.00 2018-07-26 19:03:40.904 207 11520.83 54.45 56911.69 88888.00 2018-07-26 19:03:41.404 207 11520.85 54.40 56911.64 88888.00 2018-07-26 19:03:41.904 207 11520.82 54.40 56911.65 88888.00 2018-07-26 19:03:42.404 207 11520.81 54.34 56911.70 88888.00 2018-07-26 19:03:42.904 207 11520.85 54.26 56911.63 88888.00 2018-07-26 19:03:43.404 207 11520.81 54.30 56911.58 88888.00 2018-07-26 19:03:43.904 207 11520.76 54.27 56911.54 88888.00 2018-07-26 19:03:44.404 207 11520.83 54.15 56911.55 88888.00 2018-07-26 19:03:44.904 207 11520.78 54.10 56911.63 88888.00 2018-07-26 19:03:45.404 207 11520.79 54.14 56911.60 88888.00 2018-07-26 19:03:45.904 207 11520.84 54.16 56911.59 88888.00 2018-07-26 19:03:46.404 207 11520.91 54.16 56911.65 88888.00 2018-07-26 19:03:46.904 207 11520.92 54.10 56911.66 88888.00 2018-07-26 19:03:47.404 207 11520.85 54.08 56911.66 88888.00 2018-07-26 19:03:47.904 207 11520.88 54.11 56911.67 88888.00 2018-07-26 19:03:48.404 207 11520.82 54.16 56911.72 88888.00 2018-07-26 19:03:48.904 207 11520.85 54.19 56911.71 88888.00 2018-07-26 19:03:49.404 207 11520.84 54.15 56911.69 88888.00 2018-07-26 19:03:49.904 207 11520.82 54.16 56911.74 88888.00 2018-07-26 19:03:50.404 207 11520.82 54.20 56911.78 88888.00 2018-07-26 19:03:50.905 207 11520.83 54.16 56911.82 88888.00 2018-07-26 19:03:51.405 207 11520.79 54.09 56911.89 88888.00 2018-07-26 19:03:51.905 207 11520.79 54.09 56911.99 88888.00 2018-07-26 19:03:52.405 207 11520.76 54.10 56912.04 88888.00 2018-07-26 19:03:52.905 207 11520.64 54.07 56912.08 88888.00 2018-07-26 19:03:53.905 207 11520.72 54.10 56912.21 88888.00 2018-07-26 19:03:54.405 207 11520.70 54.10 56912.28 88888.00 2018-07-26 19:03:54.905 207 11520.65 54.08 56912.35 88888.00 2018-07-26 19:03:55.405 207 11520.65 54.08 56912.43 88888.00 2018-07-26 19:03:55.905 207 11520.64 54.11 56912.51 88888.00 2018-07-26 19:03:56.405 207 11520.55 54.09 56912.49 88888.00 2018-07-26 19:03:56.905 207 11520.51 54.11 56912.50 88888.00 2018-07-26 19:03:57.405 207 11520.50 54.11 56912.64 88888.00 2018-07-26 19:03:57.905 207 11520.51 54.13 56912.70 88888.00 2018-07-26 19:03:58.405 207 11520.50 54.13 56912.74 88888.00 2018-07-26 19:03:58.905 207 11520.44 54.09 56912.76 88888.00 2018-07-26 19:03:59.405 207 11520.38 54.08 56912.85 88888.00 2018-07-26 19:03:59.905 207 11520.47 54.09 56912.94 88888.00 2018-07-26 19:04:00.405 207 11520.48 54.14 56912.99 88888.00 2018-07-26 19:04:00.905 207 11520.38 54.08 56912.94 88888.00 2018-07-26 19:04:01.405 207 11520.37 54.09 56912.98 88888.00 2018-07-26 19:04:01.905 207 11520.43 54.11 56912.98 88888.00 2018-07-26 19:04:02.405 207 11520.36 54.09 56912.96 88888.00 2018-07-26 19:04:02.905 207 11520.30 54.10 56913.07 88888.00 2018-07-26 19:04:03.905 207 11520.30 54.11 56913.11 88888.00 2018-07-26 19:04:04.405 207 11520.27 54.13 56913.15 88888.00 2018-07-26 19:04:04.905 207 11520.31 54.13 56913.15 88888.00 2018-07-26 19:04:05.405 207 11520.33 54.08 56913.13 88888.00 2018-07-26 19:04:05.905 207 11520.24 54.07 56913.18 88888.00 2018-07-26 19:04:06.405 207 11520.17 54.11 56913.21 88888.00 2018-07-26 19:04:06.905 207 11520.21 54.10 56913.25 88888.00 2018-07-26 19:04:07.405 207 11520.20 54.10 56913.20 88888.00 2018-07-26 19:04:07.905 207 11520.19 54.10 56913.21 88888.00 2018-07-26 19:04:08.405 207 11520.19 54.06 56913.23 88888.00 2018-07-26 19:04:08.905 207 11520.12 54.04 56913.21 88888.00 2018-07-26 19:04:09.405 207 11520.10 54.08 56913.26 88888.00 2018-07-26 19:04:09.905 207 11520.17 54.08 56913.33 88888.00 2018-07-26 19:04:10.405 207 11520.09 54.04 56913.26 88888.00 2018-07-26 19:04:10.905 207 11520.08 54.08 56913.20 88888.00 2018-07-26 19:04:11.405 207 11520.12 54.08 56913.24 88888.00 2018-07-26 19:04:11.905 207 11520.08 54.04 56913.21 88888.00 2018-07-26 19:04:12.405 207 11520.08 54.06 56913.19 88888.00 2018-07-26 19:04:12.905 207 11520.12 54.08 56913.18 88888.00 2018-07-26 19:04:13.405 207 11520.08 54.04 56913.15 88888.00 2018-07-26 19:04:13.905 207 11520.03 54.06 56913.08 88888.00 2018-07-26 19:04:14.405 207 11520.08 54.06 56913.08 88888.00 2018-07-26 19:04:14.905 207 11520.07 54.00 56913.05 88888.00 2018-07-26 19:04:15.405 207 11519.99 53.97 56913.07 88888.00 2018-07-26 19:04:15.905 207 11520.01 54.02 56913.04 88888.00 2018-07-26 19:04:16.405 207 11520.05 54.00 56913.08 88888.00 2018-07-26 19:04:16.905 207 11520.02 53.95 56913.04 88888.00 2018-07-26 19:04:17.405 207 11520.02 53.97 56913.04 88888.00 2018-07-26 19:04:17.905 207 11520.03 53.97 56913.06 88888.00 2018-07-26 19:04:18.405 207 11519.99 53.97 56913.09 88888.00 2018-07-26 19:04:18.905 207 11520.01 54.00 56913.07 88888.00 2018-07-26 19:04:19.405 207 11520.08 53.99 56913.08 88888.00 2018-07-26 19:04:19.905 207 11520.01 53.99 56913.15 88888.00 2018-07-26 19:04:20.405 207 11519.98 53.99 56913.19 88888.00 2018-07-26 19:04:20.905 207 11520.02 54.02 56913.17 88888.00 2018-07-26 19:04:21.405 207 11519.99 53.96 56913.15 88888.00 2018-07-26 19:04:21.905 207 11520.00 53.96 56913.17 88888.00 2018-07-26 19:04:22.405 207 11520.01 54.01 56913.17 88888.00 2018-07-26 19:04:22.905 207 11519.99 54.01 56913.21 88888.00 2018-07-26 19:04:23.405 207 11519.98 54.00 56913.24 88888.00 2018-07-26 19:04:23.905 207 11519.95 54.04 56913.28 88888.00 2018-07-26 19:04:24.405 207 11519.98 54.04 56913.36 88888.00 2018-07-26 19:04:25.405 207 11519.99 54.09 56913.44 88888.00 2018-07-26 19:04:25.905 207 11519.99 54.10 56913.49 88888.00 2018-07-26 19:04:26.405 207 11519.95 54.11 56913.52 88888.00 2018-07-26 19:04:26.905 207 11520.01 54.19 56913.56 88888.00 2018-07-26 19:04:27.405 207 11520.05 54.19 56913.59 88888.00 2018-07-26 19:04:27.905 207 11519.99 54.17 56913.63 88888.00 2018-07-26 19:04:28.405 207 11519.96 54.22 56913.68 88888.00 2018-07-26 19:04:28.905 207 11519.99 54.26 56913.82 88888.00 2018-07-26 19:04:29.405 207 11519.99 54.26 56913.85 88888.00 2018-07-26 19:04:29.905 207 11519.99 54.35 56913.83 88888.00 2018-07-26 19:04:30.405 207 11520.06 54.36 56913.88 88888.00 2018-07-26 19:04:30.905 207 11520.05 54.42 56913.91 88888.00 2018-07-26 19:04:31.405 207 11520.01 54.47 56913.95 88888.00 2018-07-26 19:04:31.905 207 11520.09 54.49 56913.95 88888.00 2018-07-26 19:04:32.405 207 11520.09 54.50 56914.00 88888.00 2018-07-26 19:04:32.905 207 11520.07 54.55 56914.13 88888.00 2018-07-26 19:04:33.405 207 11520.09 54.55 56914.11 88888.00 2018-07-26 19:04:33.905 207 11520.07 54.58 56914.13 88888.00 2018-07-26 19:04:34.405 207 11520.08 54.63 56914.09 88888.00 2018-07-26 19:04:35.405 207 11520.14 54.68 56914.20 88888.00 2018-07-26 19:04:35.905 207 11520.13 54.70 56914.16 88888.00 2018-07-26 19:04:36.405 207 11520.16 54.74 56914.18 88888.00 2018-07-26 19:04:36.905 207 11520.20 54.74 56914.26 88888.00 2018-07-26 19:04:37.405 207 11520.23 54.77 56914.23 88888.00 2018-07-26 19:04:37.905 207 11520.22 54.81 56914.24 88888.00 2018-07-26 19:04:38.405 207 11520.26 54.87 56914.21 88888.00 2018-07-26 19:04:38.905 207 11520.17 54.91 56914.17 88888.00 2018-07-26 19:04:39.405 207 11520.26 54.97 56914.17 88888.00 2018-07-26 19:04:39.905 207 11520.36 55.04 56914.18 88888.00 2018-07-26 19:04:40.405 207 11520.34 55.02 56914.21 88888.00 2018-07-26 19:04:40.905 207 11520.33 55.08 56914.26 88888.00 2018-07-26 19:04:41.405 207 11520.40 55.10 56914.29 88888.00 2018-07-26 19:04:41.905 207 11520.40 55.11 56914.33 88888.00 2018-07-26 19:04:42.405 207 11520.37 55.11 56914.29 88888.00 2018-07-26 19:04:42.905 207 11520.43 55.13 56914.29 88888.00 2018-07-26 19:04:43.405 207 11520.45 55.15 56914.39 88888.00 2018-07-26 19:04:43.905 207 11520.42 55.22 56914.40 88888.00 2018-07-26 19:04:44.405 207 11520.48 55.23 56914.39 88888.00 2018-07-26 19:04:44.905 207 11520.50 55.24 56914.34 88888.00 2018-07-26 19:04:45.405 207 11520.49 55.30 56914.36 88888.00 2018-07-26 19:04:45.905 207 11520.52 55.36 56914.41 88888.00 2018-07-26 19:04:46.405 207 11520.57 55.40 56914.40 88888.00 2018-07-26 19:04:46.905 207 11520.52 55.42 56914.37 88888.00 2018-07-26 19:04:47.405 207 11520.56 55.42 56914.34 88888.00 2018-07-26 19:04:47.905 207 11520.59 55.45 56914.34 88888.00 2018-07-26 19:04:48.405 207 11520.57 55.49 56914.31 88888.00 2018-07-26 19:04:48.905 207 11520.57 55.55 56914.30 88888.00 2018-07-26 19:04:49.405 207 11520.57 55.58 56914.29 88888.00 2018-07-26 19:04:49.905 207 11520.55 55.56 56914.26 88888.00 2018-07-26 19:04:50.405 207 11520.59 55.57 56914.31 88888.00 2018-07-26 19:04:50.905 207 11520.68 55.59 56914.30 88888.00 2018-07-26 19:04:51.405 207 11520.66 55.64 56914.27 88888.00 2018-07-26 19:04:51.905 207 11520.63 55.70 56914.28 88888.00 2018-07-26 19:04:52.405 207 11520.70 55.72 56914.33 88888.00 2018-07-26 19:04:52.905 207 11520.66 55.74 56914.26 88888.00 2018-07-26 19:04:53.405 207 11520.61 55.78 56914.29 88888.00 2018-07-26 19:04:53.905 207 11520.65 55.81 56914.35 88888.00 2018-07-26 19:04:54.405 207 11520.64 55.85 56914.39 88888.00 2018-07-26 19:04:54.905 207 11520.64 55.86 56914.39 88888.00 2018-07-26 19:04:55.405 207 11520.65 55.92 56914.40 88888.00 2018-07-26 19:04:55.905 207 11520.71 55.94 56914.43 88888.00 2018-07-26 19:04:56.905 207 11520.68 55.94 56914.41 88888.00 2018-07-26 19:04:57.405 207 11520.70 55.99 56914.45 88888.00 2018-07-26 19:04:57.905 207 11520.65 56.04 56914.47 88888.00 2018-07-26 19:04:58.405 207 11520.66 56.10 56914.52 88888.00 2018-07-26 19:04:58.905 207 11520.75 56.14 56914.59 88888.00 2018-07-26 19:04:59.405 207 11520.70 56.15 56914.68 88888.00 2018-07-26 19:04:59.905 207 11520.69 56.23 56914.72 88888.00 2018-07-26 19:05:00.405 207 11520.76 56.25 56914.74 88888.00 2018-07-26 19:05:00.905 207 11520.72 56.25 56914.78 88888.00 2018-07-26 19:05:01.405 207 11520.65 56.30 56914.82 88888.00 2018-07-26 19:05:01.905 207 11520.72 56.33 56914.90 88888.00 2018-07-26 19:05:02.405 207 11520.72 56.32 56914.97 88888.00 2018-07-26 19:05:02.905 207 11520.65 56.38 56914.97 88888.00 2018-07-26 19:05:03.405 207 11520.69 56.48 56915.05 88888.00 2018-07-26 19:05:03.905 207 11520.70 56.53 56915.10 88888.00 2018-07-26 19:05:04.905 207 11520.65 56.69 56915.23 88888.00 2018-07-26 19:05:05.405 207 11520.69 56.73 56915.31 88888.00 2018-07-26 19:05:05.905 207 11520.64 56.74 56915.39 88888.00 2018-07-26 19:05:06.405 207 11520.64 56.81 56915.45 88888.00 2018-07-26 19:05:06.905 207 11520.66 56.85 56915.56 88888.00 2018-07-26 19:05:07.405 207 11520.68 56.83 56915.62 88888.00 2018-07-26 19:05:07.905 207 11520.65 56.86 56915.72 88888.00 2018-07-26 19:05:08.405 207 11520.64 56.95 56915.84 88888.00 2018-07-26 19:05:08.905 207 11520.58 57.02 56915.90 88888.00 2018-07-26 19:05:09.405 207 11520.51 57.06 56915.93 88888.00 2018-07-26 19:05:09.905 207 11520.55 57.09 56916.00 88888.00 2018-07-26 19:05:10.405 207 11520.59 57.16 56916.12 88888.00 2018-07-26 19:05:10.905 207 11520.57 57.27 56916.19 88888.00 2018-07-26 19:05:11.405 207 11520.54 57.32 56916.25 88888.00 2018-07-26 19:05:11.905 207 11520.50 57.29 56916.28 88888.00 2018-07-26 19:05:12.405 207 11520.48 57.35 56916.35 88888.00 2018-07-26 19:05:12.905 207 11520.55 57.41 56916.40 88888.00 2018-07-26 19:05:13.405 207 11520.57 57.43 56916.48 88888.00 2018-07-26 19:05:13.905 207 11520.48 57.48 56916.59 88888.00 2018-07-26 19:05:14.905 207 11520.48 57.58 56916.67 88888.00 2018-07-26 19:05:15.405 207 11520.43 57.60 56916.72 88888.00 2018-07-26 19:05:15.905 207 11520.45 57.66 56916.77 88888.00 2018-07-26 19:05:16.405 207 11520.51 57.73 56916.86 88888.00 2018-07-26 19:05:16.905 207 11520.47 57.78 56916.96 88888.00 2018-07-26 19:05:17.405 207 11520.38 57.82 56917.05 88888.00 2018-07-26 19:05:17.905 207 11520.41 57.82 56917.12 88888.00 2018-07-26 19:05:18.405 207 11520.38 57.87 56917.18 88888.00 2018-07-26 19:05:18.905 207 11520.34 57.90 56917.22 88888.00 2018-07-26 19:05:19.405 207 11520.38 57.96 56917.29 88888.00 2018-07-26 19:05:19.905 207 11520.36 57.96 56917.34 88888.00 2018-07-26 19:05:20.405 207 11520.29 58.01 56917.36 88888.00 2018-07-26 19:05:20.905 207 11520.30 58.07 56917.48 88888.00 2018-07-26 19:05:21.405 207 11520.28 58.11 56917.53 88888.00 2018-07-26 19:05:21.905 207 11520.24 58.07 56917.57 88888.00 2018-07-26 19:05:22.405 207 11520.27 58.14 56917.56 88888.00 2018-07-26 19:05:22.905 207 11520.27 58.22 56917.62 88888.00 2018-07-26 19:05:23.405 207 11520.22 58.21 56917.67 88888.00 2018-07-26 19:05:23.905 207 11520.24 58.26 56917.73 88888.00 2018-07-26 19:05:24.405 207 11520.31 58.31 56917.74 88888.00 2018-07-26 19:05:24.905 207 11520.33 58.31 56917.74 88888.00 2018-07-26 19:05:25.405 207 11520.27 58.31 56917.79 88888.00 2018-07-26 19:05:25.905 207 11520.28 58.34 56917.86 88888.00 2018-07-26 19:05:26.405 207 11520.24 58.35 56917.92 88888.00 2018-07-26 19:05:26.905 207 11520.22 58.38 56917.93 88888.00 2018-07-26 19:05:27.405 207 11520.28 58.38 56917.95 88888.00 2018-07-26 19:05:27.905 207 11520.30 58.41 56917.94 88888.00 2018-07-26 19:05:28.405 207 11520.27 58.48 56917.96 88888.00 2018-07-26 19:05:28.905 207 11520.27 58.52 56917.96 88888.00 2018-07-26 19:05:29.405 207 11520.27 58.50 56917.96 88888.00 2018-07-26 19:05:29.905 207 11520.28 58.51 56917.93 88888.00 2018-07-26 19:05:30.405 207 11520.29 58.58 56917.95 88888.00 2018-07-26 19:05:30.905 207 11520.33 58.59 56917.90 88888.00 2018-07-26 19:05:31.405 207 11520.27 58.60 56917.89 88888.00 2018-07-26 19:05:31.905 207 11520.29 58.65 56917.95 88888.00 2018-07-26 19:05:32.405 207 11520.31 58.70 56917.95 88888.00 2018-07-26 19:05:32.905 207 11520.33 58.69 56917.94 88888.00 2018-07-26 19:05:33.405 207 11520.33 58.68 56917.94 88888.00 2018-07-26 19:05:33.905 207 11520.37 58.69 56917.92 88888.00 2018-07-26 19:05:34.405 207 11520.35 58.72 56917.92 88888.00 2018-07-26 19:05:34.905 207 11520.40 58.70 56917.92 88888.00 2018-07-26 19:05:35.405 207 11520.48 58.71 56917.96 88888.00 2018-07-26 19:05:35.905 207 11520.43 58.73 56917.96 88888.00 2018-07-26 19:05:36.405 207 11520.31 58.71 56917.92 88888.00 2018-07-26 19:05:36.905 207 11520.40 58.72 56917.88 88888.00 2018-07-26 19:05:37.405 207 11520.38 58.76 56917.84 88888.00 2018-07-26 19:05:37.905 207 11520.34 58.82 56917.81 88888.00 2018-07-26 19:05:38.405 207 11520.40 58.84 56917.83 88888.00 2018-07-26 19:05:38.905 207 11520.44 58.80 56917.84 88888.00 2018-07-26 19:05:39.405 207 11520.43 58.77 56917.79 88888.00 2018-07-26 19:05:39.905 207 11520.41 58.83 56917.74 88888.00 2018-07-26 19:05:40.405 207 11520.42 58.86 56917.74 88888.00 2018-07-26 19:05:40.905 207 11520.40 58.87 56917.77 88888.00 2018-07-26 19:05:41.405 207 11520.41 58.85 56917.75 88888.00 2018-07-26 19:05:41.905 207 11520.40 58.83 56917.79 88888.00 2018-07-26 19:05:42.405 207 11520.36 58.80 56917.76 88888.00 2018-07-26 19:05:42.905 207 11520.37 58.83 56917.76 88888.00 2018-07-26 19:05:43.405 207 11520.38 58.85 56917.82 88888.00 2018-07-26 19:05:43.905 207 11520.35 58.89 56917.83 88888.00 2018-07-26 19:05:44.405 207 11520.31 58.87 56917.87 88888.00 2018-07-26 19:05:44.906 207 11520.36 58.87 56917.89 88888.00 2018-07-26 19:05:45.406 207 11520.35 58.85 56917.94 88888.00 2018-07-26 19:05:45.906 207 11520.28 58.86 56917.94 88888.00 2018-07-26 19:05:46.406 207 11520.28 58.89 56917.95 88888.00 2018-07-26 19:05:46.906 207 11520.26 58.86 56917.92 88888.00 2018-07-26 19:05:47.406 207 11520.16 58.86 56917.93 88888.00 2018-07-26 19:05:48.406 207 11520.16 58.80 56917.94 88888.00 2018-07-26 19:05:48.906 207 11520.10 58.82 56918.08 88888.00 2018-07-26 19:05:49.406 207 11520.06 58.80 56918.06 88888.00 2018-07-26 19:05:49.906 207 11520.01 58.80 56918.08 88888.00 2018-07-26 19:05:50.406 207 11519.94 58.80 56918.14 88888.00 2018-07-26 19:05:50.906 207 11519.91 58.83 56918.20 88888.00 2018-07-26 19:05:51.406 207 11519.92 58.78 56918.27 88888.00 2018-07-26 19:05:51.906 207 11519.85 58.77 56918.22 88888.00 2018-07-26 19:05:52.406 207 11519.84 58.82 56918.21 88888.00 2018-07-26 19:05:52.906 207 11519.82 58.80 56918.26 88888.00 2018-07-26 19:05:53.406 207 11519.74 58.77 56918.28 88888.00 2018-07-26 19:05:53.906 207 11519.73 58.71 56918.33 88888.00 2018-07-26 19:05:54.406 207 11519.71 58.70 56918.31 88888.00 2018-07-26 19:05:54.906 207 11519.58 58.69 56918.32 88888.00 2018-07-26 19:05:55.406 207 11519.51 58.71 56918.37 88888.00 2018-07-26 19:05:55.906 207 11519.50 58.73 56918.44 88888.00 2018-07-26 19:05:56.406 207 11519.53 58.66 56918.46 88888.00 2018-07-26 19:05:56.906 207 11519.46 58.63 56918.54 88888.00 2018-07-26 19:05:57.406 207 11519.44 58.64 56918.60 88888.00 2018-07-26 19:05:57.906 207 11519.36 58.62 56918.63 88888.00 2018-07-26 19:05:58.406 207 11519.24 58.60 56918.69 88888.00 2018-07-26 19:05:58.906 207 11519.18 58.58 56918.69 88888.00 2018-07-26 19:05:59.406 207 11519.22 58.56 56918.71 88888.00 2018-07-26 19:05:59.906 207 11519.18 58.49 56918.76 88888.00 2018-07-26 19:06:00.406 207 11519.18 58.48 56918.76 88888.00 2018-07-26 19:06:00.906 207 11519.17 58.50 56918.78 88888.00 2018-07-26 19:06:01.406 207 11519.10 58.41 56918.77 88888.00 2018-07-26 19:06:01.906 207 11519.08 58.35 56918.78 88888.00 2018-07-26 19:06:02.406 207 11519.05 58.32 56918.86 88888.00 2018-07-26 19:06:02.906 207 11518.98 58.29 56918.89 88888.00 2018-07-26 19:06:03.406 207 11518.95 58.31 56918.86 88888.00 2018-07-26 19:06:03.906 207 11518.89 58.31 56918.86 88888.00 2018-07-26 19:06:04.406 207 11518.80 58.32 56918.88 88888.00 2018-07-26 19:06:04.906 207 11518.78 58.30 56918.90 88888.00 2018-07-26 19:06:05.406 207 11518.83 58.26 56918.86 88888.00 2018-07-26 19:06:05.906 207 11518.81 58.21 56918.90 88888.00 2018-07-26 19:06:06.406 207 11518.70 58.17 56918.90 88888.00 2018-07-26 19:06:06.906 207 11518.70 58.18 56918.92 88888.00 2018-07-26 19:06:07.406 207 11518.71 58.17 56918.89 88888.00 2018-07-26 19:06:07.906 207 11518.62 58.10 56918.88 88888.00 2018-07-26 19:06:08.406 207 11518.64 58.08 56918.86 88888.00 2018-07-26 19:06:08.906 207 11518.67 58.02 56918.88 88888.00 2018-07-26 19:06:09.406 207 11518.57 57.97 56918.89 88888.00 2018-07-26 19:06:09.906 207 11518.55 57.97 56918.85 88888.00 2018-07-26 19:06:10.406 207 11518.59 57.96 56918.84 88888.00 2018-07-26 19:06:10.906 207 11518.60 57.95 56918.78 88888.00 2018-07-26 19:06:11.406 207 11518.57 57.92 56918.77 88888.00 2018-07-26 19:06:11.906 207 11518.61 57.84 56918.73 88888.00 2018-07-26 19:06:12.406 207 11518.56 57.76 56918.73 88888.00 2018-07-26 19:06:12.906 207 11518.49 57.78 56918.69 88888.00 2018-07-26 19:06:13.406 207 11518.52 57.77 56918.65 88888.00 2018-07-26 19:06:13.906 207 11518.53 57.75 56918.61 88888.00 2018-07-26 19:06:14.406 207 11518.45 57.75 56918.61 88888.00 2018-07-26 19:06:14.906 207 11518.40 57.70 56918.59 88888.00 2018-07-26 19:06:15.406 207 11518.39 57.67 56918.48 88888.00 2018-07-26 19:06:15.906 207 11518.35 57.60 56918.44 88888.00 2018-07-26 19:06:16.406 207 11518.38 57.54 56918.44 88888.00 2018-07-26 19:06:16.906 207 11518.41 57.55 56918.41 88888.00 2018-07-26 19:06:17.906 207 11518.33 57.48 56918.34 88888.00 2018-07-26 19:06:18.406 207 11518.34 57.43 56918.30 88888.00 2018-07-26 19:06:18.906 207 11518.29 57.37 56918.24 88888.00 2018-07-26 19:06:20.406 207 11518.24 57.28 56918.14 88888.00 2018-07-26 19:06:20.906 207 11518.20 57.23 56918.08 88888.00 2018-07-26 19:06:21.406 207 11518.21 57.22 56918.05 88888.00 2018-07-26 19:06:21.906 207 11518.15 57.15 56917.99 88888.00 2018-07-26 19:06:22.406 207 11518.12 57.16 56917.93 88888.00 2018-07-26 19:06:22.906 207 11518.13 57.16 56917.95 88888.00 2018-07-26 19:06:23.406 207 11518.13 57.12 56917.87 88888.00 2018-07-26 19:06:23.906 207 11518.03 57.10 56917.83 88888.00 2018-07-26 19:06:24.406 207 11518.03 57.08 56917.83 88888.00 2018-07-26 19:06:24.906 207 11518.05 57.01 56917.89 88888.00 2018-07-26 19:06:25.406 207 11517.93 56.94 56917.82 88888.00 2018-07-26 19:06:25.906 207 11517.90 56.93 56917.80 88888.00 2018-07-26 19:06:26.406 207 11517.94 56.92 56917.74 88888.00 2018-07-26 19:06:26.906 207 11517.88 56.85 56917.74 88888.00 2018-07-26 19:06:27.406 207 11517.78 56.81 56917.68 88888.00 2018-07-26 19:06:27.906 207 11517.77 56.76 56917.68 88888.00 2018-07-26 19:06:28.406 207 11517.72 56.74 56917.66 88888.00 2018-07-26 19:06:28.906 207 11517.60 56.73 56917.67 88888.00 2018-07-26 19:06:29.906 207 11517.65 56.64 56917.67 88888.00 2018-07-26 19:06:30.406 207 11517.58 56.59 56917.63 88888.00 2018-07-26 19:06:30.906 207 11517.53 56.57 56917.62 88888.00 2018-07-26 19:06:31.406 207 11517.49 56.55 56917.68 88888.00 2018-07-26 19:06:31.906 207 11517.41 56.54 56917.69 88888.00 2018-07-26 19:06:32.406 207 11517.38 56.53 56917.71 88888.00 2018-07-26 19:06:32.906 207 11517.37 56.47 56917.74 88888.00 2018-07-26 19:06:33.406 207 11517.34 56.44 56917.74 88888.00 2018-07-26 19:06:33.906 207 11517.32 56.44 56917.76 88888.00 2018-07-26 19:06:34.406 207 11517.38 56.41 56917.74 88888.00 2018-07-26 19:06:34.906 207 11517.34 56.35 56917.67 88888.00 2018-07-26 19:06:35.406 207 11517.28 56.38 56917.62 88888.00 2018-07-26 19:06:35.906 207 11517.27 56.33 56917.66 88888.00 2018-07-26 19:06:36.406 207 11517.23 56.28 56917.66 88888.00 2018-07-26 19:06:36.906 207 11517.21 56.23 56917.70 88888.00 2018-07-26 19:06:37.406 207 11517.25 56.21 56917.68 88888.00 2018-07-26 19:06:37.906 207 11517.21 56.21 56917.62 88888.00 2018-07-26 19:06:38.406 207 11517.16 56.20 56917.67 88888.00 2018-07-26 19:06:38.906 207 11517.23 56.21 56917.67 88888.00 2018-07-26 19:06:39.406 207 11517.24 56.18 56917.64 88888.00 2018-07-26 19:06:39.906 207 11517.21 56.14 56917.61 88888.00 2018-07-26 19:06:40.406 207 11517.14 56.12 56917.58 88888.00 2018-07-26 19:06:40.906 207 11517.17 56.06 56917.62 88888.00 2018-07-26 19:06:41.406 207 11517.10 56.06 56917.67 88888.00 2018-07-26 19:06:41.906 207 11517.15 56.06 56917.67 88888.00 2018-07-26 19:06:42.406 207 11517.13 56.07 56917.67 88888.00 2018-07-26 19:06:42.906 207 11517.08 56.04 56917.64 88888.00 2018-07-26 19:06:43.406 207 11517.13 56.04 56917.63 88888.00 2018-07-26 19:06:43.906 207 11517.17 55.93 56917.61 88888.00 2018-07-26 19:06:44.406 207 11517.08 55.93 56917.62 88888.00 2018-07-26 19:06:44.906 207 11517.07 55.99 56917.61 88888.00 2018-07-26 19:06:45.406 207 11517.11 55.91 56917.55 88888.00 2018-07-26 19:06:45.906 207 11517.04 55.86 56917.51 88888.00 2018-07-26 19:06:46.406 207 11517.08 55.79 56917.51 88888.00 2018-07-26 19:06:46.906 207 11517.14 55.78 56917.50 88888.00 2018-07-26 19:06:47.406 207 11517.11 55.77 56917.49 88888.00 2018-07-26 19:06:47.906 207 11517.04 55.76 56917.44 88888.00 2018-07-26 19:06:48.406 207 11517.04 55.66 56917.37 88888.00 2018-07-26 19:06:48.906 207 11517.07 55.63 56917.35 88888.00 2018-07-26 19:06:49.406 207 11517.02 55.52 56917.29 88888.00 2018-07-26 19:06:49.906 207 11517.01 55.55 56917.29 88888.00 2018-07-26 19:06:50.406 207 11517.02 55.57 56917.26 88888.00 2018-07-26 19:06:50.906 207 11516.95 55.59 56917.23 88888.00 2018-07-26 19:06:51.406 207 11516.94 55.62 56917.16 88888.00 2018-07-26 19:06:51.906 207 11516.97 55.56 56917.10 88888.00 2018-07-26 19:06:52.406 207 11516.94 55.45 56917.02 88888.00 2018-07-26 19:06:52.906 207 11516.93 55.45 56916.99 88888.00 2018-07-26 19:06:53.406 207 11516.95 55.45 56916.96 88888.00 2018-07-26 19:06:53.906 207 11516.90 55.40 56916.91 88888.00 2018-07-26 19:06:54.406 207 11516.90 55.42 56916.87 88888.00 2018-07-26 19:06:54.906 207 11516.95 55.39 56916.83 88888.00 2018-07-26 19:06:55.406 207 11516.94 55.35 56916.80 88888.00 2018-07-26 19:06:55.906 207 11516.89 55.30 56916.72 88888.00 2018-07-26 19:06:56.406 207 11516.95 55.25 56916.67 88888.00 2018-07-26 19:06:56.906 207 11516.90 55.21 56916.58 88888.00 2018-07-26 19:06:57.406 207 11516.87 55.24 56916.55 88888.00 2018-07-26 19:06:57.906 207 11516.86 55.26 56916.49 88888.00 2018-07-26 19:06:58.406 207 11516.90 55.24 56916.48 88888.00 2018-07-26 19:06:58.906 207 11516.85 55.17 56916.38 88888.00 2018-07-26 19:06:59.406 207 11516.79 55.18 56916.32 88888.00 2018-07-26 19:06:59.906 207 11516.83 55.11 56916.29 88888.00 2018-07-26 19:07:00.406 207 11516.87 55.11 56916.30 88888.00 2018-07-26 19:07:01.406 207 11516.90 55.11 56916.09 88888.00 2018-07-26 19:07:01.906 207 11516.85 55.04 56916.09 88888.00 2018-07-26 19:07:02.406 207 11516.81 55.05 56916.12 88888.00 2018-07-26 19:07:02.906 207 11516.83 55.03 56916.04 88888.00 2018-07-26 19:07:03.406 207 11516.86 54.98 56915.97 88888.00 2018-07-26 19:07:03.906 207 11516.78 55.01 56915.95 88888.00 2018-07-26 19:07:04.406 207 11516.82 55.03 56915.88 88888.00 2018-07-26 19:07:04.906 207 11516.87 55.02 56915.89 88888.00 2018-07-26 19:07:05.406 207 11516.88 55.01 56915.82 88888.00 2018-07-26 19:07:05.906 207 11516.88 55.04 56915.84 88888.00 2018-07-26 19:07:06.406 207 11516.93 55.02 56915.85 88888.00 2018-07-26 19:07:06.906 207 11516.92 54.99 56915.81 88888.00 2018-07-26 19:07:07.406 207 11516.94 55.01 56915.84 88888.00 2018-07-26 19:07:07.906 207 11516.94 54.99 56915.82 88888.00 2018-07-26 19:07:08.406 207 11516.97 54.94 56915.81 88888.00 2018-07-26 19:07:08.906 207 11516.99 54.96 56915.78 88888.00 2018-07-26 19:07:09.406 207 11517.01 54.98 56915.76 88888.00 2018-07-26 19:07:09.906 207 11517.02 54.98 56915.77 88888.00 2018-07-26 19:07:10.406 207 11516.96 55.04 56915.82 88888.00 2018-07-26 19:07:11.406 207 11517.00 55.05 56915.78 88888.00 2018-07-26 19:07:11.906 207 11516.94 55.10 56915.72 88888.00 2018-07-26 19:07:12.406 207 11517.04 55.08 56915.80 88888.00 2018-07-26 19:07:12.906 207 11517.09 55.05 56915.83 88888.00 2018-07-26 19:07:13.406 207 11517.03 55.09 56915.77 88888.00 2018-07-26 19:07:13.906 207 11517.11 55.11 56915.78 88888.00 2018-07-26 19:07:14.406 207 11517.16 55.13 56915.77 88888.00 2018-07-26 19:07:14.906 207 11517.07 55.11 56915.76 88888.00 2018-07-26 19:07:15.406 207 11517.06 55.15 56915.76 88888.00 2018-07-26 19:07:15.906 207 11517.11 55.19 56915.81 88888.00 2018-07-26 19:07:16.406 207 11517.16 55.21 56915.77 88888.00 2018-07-26 19:07:16.906 207 11517.18 55.18 56915.80 88888.00 2018-07-26 19:07:17.406 207 11517.20 55.16 56915.75 88888.00 2018-07-26 19:07:17.906 207 11517.15 55.16 56915.74 88888.00 2018-07-26 19:07:18.406 207 11517.20 55.28 56915.78 88888.00 2018-07-26 19:07:18.906 207 11517.27 55.25 56915.89 88888.00 2018-07-26 19:07:19.406 207 11517.22 55.19 56915.91 88888.00 2018-07-26 19:07:19.906 207 11517.20 55.29 56915.94 88888.00 2018-07-26 19:07:20.406 207 11517.20 55.29 56915.93 88888.00 2018-07-26 19:07:20.906 207 11517.20 55.25 56915.84 88888.00 2018-07-26 19:07:21.407 207 11517.14 55.28 56915.90 88888.00 2018-07-26 19:07:21.907 207 11517.15 55.31 56915.90 88888.00 2018-07-26 19:07:22.407 207 11517.15 55.29 56915.88 88888.00 2018-07-26 19:07:22.907 207 11517.11 55.32 56915.90 88888.00 2018-07-26 19:07:23.407 207 11517.15 55.35 56915.95 88888.00 2018-07-26 19:07:23.907 207 11517.17 55.30 56915.91 88888.00 2018-07-26 19:07:24.407 207 11517.11 55.30 56915.91 88888.00 2018-07-26 19:07:24.907 207 11517.09 55.28 56915.94 88888.00 2018-07-26 19:07:25.407 207 11517.14 55.32 56916.02 88888.00 2018-07-26 19:07:25.907 207 11517.13 55.31 56916.01 88888.00 2018-07-26 19:07:26.407 207 11517.09 55.29 56916.01 88888.00 2018-07-26 19:07:26.907 207 11517.17 55.33 56916.01 88888.00 2018-07-26 19:07:27.407 207 11517.11 55.37 56915.97 88888.00 2018-07-26 19:07:27.907 207 11517.06 55.38 56916.02 88888.00 2018-07-26 19:07:28.407 207 11517.09 55.38 56916.04 88888.00 2018-07-26 19:07:28.907 207 11517.08 55.42 56915.99 88888.00 2018-07-26 19:07:29.407 207 11517.06 55.39 56916.02 88888.00 2018-07-26 19:07:29.907 207 11517.09 55.37 56915.96 88888.00 2018-07-26 19:07:30.407 207 11517.08 55.33 56915.93 88888.00 2018-07-26 19:07:30.907 207 11517.09 55.37 56915.87 88888.00 2018-07-26 19:07:31.407 207 11517.11 55.36 56915.90 88888.00 2018-07-26 19:07:31.907 207 11517.11 55.32 56915.93 88888.00 2018-07-26 19:07:32.907 207 11517.02 55.28 56915.89 88888.00 2018-07-26 19:07:33.407 207 11517.10 55.26 56915.87 88888.00 2018-07-26 19:07:33.907 207 11517.11 55.23 56915.88 88888.00 2018-07-26 19:07:34.407 207 11517.09 55.25 56915.82 88888.00 2018-07-26 19:07:34.907 207 11517.18 55.25 56915.81 88888.00 2018-07-26 19:07:35.407 207 11517.24 55.23 56915.77 88888.00 2018-07-26 19:07:35.907 207 11517.23 55.19 56915.78 88888.00 2018-07-26 19:07:36.407 207 11517.28 55.15 56915.77 88888.00 2018-07-26 19:07:36.907 207 11517.29 55.12 56915.76 88888.00 2018-07-26 19:07:37.407 207 11517.28 55.17 56915.71 88888.00 2018-07-26 19:07:37.907 207 11517.41 55.21 56915.69 88888.00 2018-07-26 19:07:38.407 207 11517.41 55.17 56915.63 88888.00 2018-07-26 19:07:38.907 207 11517.38 55.12 56915.62 88888.00 2018-07-26 19:07:39.407 207 11517.41 55.11 56915.57 88888.00 2018-07-26 19:07:39.907 207 11517.46 55.08 56915.50 88888.00 2018-07-26 19:07:40.407 207 11517.44 55.06 56915.44 88888.00 2018-07-26 19:07:40.907 207 11517.45 55.10 56915.42 88888.00 2018-07-26 19:07:41.407 207 11517.53 55.10 56915.37 88888.00 2018-07-26 19:07:41.907 207 11517.52 55.11 56915.32 88888.00 2018-07-26 19:07:42.407 207 11517.48 55.02 56915.32 88888.00 2018-07-26 19:07:42.907 207 11517.59 54.97 56915.27 88888.00 2018-07-26 19:07:43.407 207 11517.64 55.03 56915.24 88888.00 2018-07-26 19:07:43.907 207 11517.59 55.05 56915.22 88888.00 2018-07-26 19:07:44.407 207 11517.62 55.03 56915.19 88888.00 2018-07-26 19:07:44.907 207 11517.65 54.98 56915.18 88888.00 2018-07-26 19:07:45.407 207 11517.62 54.98 56915.16 88888.00 2018-07-26 19:07:45.907 207 11517.72 55.01 56915.06 88888.00 2018-07-26 19:07:46.407 207 11517.71 54.98 56915.00 88888.00 2018-07-26 19:07:46.907 207 11517.65 54.94 56915.00 88888.00 2018-07-26 19:07:47.407 207 11517.71 54.92 56915.04 88888.00 2018-07-26 19:07:47.907 207 11517.76 54.89 56914.98 88888.00 2018-07-26 19:07:48.407 207 11517.71 54.87 56914.88 88888.00 2018-07-26 19:07:48.907 207 11517.74 54.89 56914.86 88888.00 2018-07-26 19:07:49.407 207 11517.78 54.84 56914.91 88888.00 2018-07-26 19:07:49.907 207 11517.77 54.79 56914.84 88888.00 2018-07-26 19:07:50.907 207 11517.78 54.82 56914.77 88888.00 2018-07-26 19:07:51.407 207 11517.79 54.81 56914.81 88888.00 2018-07-26 19:07:51.907 207 11517.79 54.85 56914.75 88888.00 2018-07-26 19:07:52.407 207 11517.84 54.85 56914.71 88888.00 2018-07-26 19:07:52.907 207 11517.86 54.87 56914.72 88888.00 2018-07-26 19:07:53.407 207 11517.80 54.82 56914.66 88888.00 2018-07-26 19:07:53.907 207 11517.84 54.81 56914.73 88888.00 2018-07-26 19:07:54.407 207 11517.79 54.79 56914.74 88888.00 2018-07-26 19:07:54.907 207 11517.77 54.82 56914.73 88888.00 2018-07-26 19:07:55.407 207 11517.81 54.79 56914.81 88888.00 2018-07-26 19:07:55.907 207 11517.77 54.81 56914.78 88888.00 2018-07-26 19:07:56.407 207 11517.70 54.88 56914.82 88888.00 2018-07-26 19:07:56.907 207 11517.72 54.83 56914.86 88888.00 2018-07-26 19:07:57.407 207 11517.73 54.68 56914.90 88888.00 2018-07-26 19:07:57.907 207 11517.70 54.68 56914.99 88888.00 2018-07-26 19:07:58.407 207 11517.74 54.83 56914.99 88888.00 2018-07-26 19:07:58.907 207 11517.76 54.82 56914.97 88888.00 2018-07-26 19:07:59.407 207 11517.69 54.77 56914.95 88888.00 2018-07-26 19:07:59.907 207 11517.69 54.77 56915.03 88888.00 2018-07-26 19:08:00.407 207 11517.73 54.81 56915.10 88888.00 2018-07-26 19:08:00.907 207 11517.70 54.82 56915.12 88888.00 2018-07-26 19:08:01.407 207 11517.60 54.85 56915.14 88888.00 2018-07-26 19:08:01.907 207 11517.60 54.89 56915.22 88888.00 2018-07-26 19:08:02.407 207 11517.57 54.87 56915.31 88888.00 2018-07-26 19:08:02.907 207 11517.53 54.87 56915.33 88888.00 2018-07-26 19:08:03.407 207 11517.55 54.89 56915.39 88888.00 2018-07-26 19:08:03.907 207 11517.55 54.96 56915.43 88888.00 2018-07-26 19:08:04.407 207 11517.51 55.02 56915.51 88888.00 2018-07-26 19:08:04.907 207 11517.50 55.10 56915.58 88888.00 2018-07-26 19:08:05.407 207 11517.59 55.04 56915.63 88888.00 2018-07-26 19:08:05.907 207 11517.52 55.03 56915.64 88888.00 2018-07-26 19:08:06.407 207 11517.43 55.04 56915.75 88888.00 2018-07-26 19:08:06.907 207 11517.51 55.04 56915.88 88888.00 2018-07-26 19:08:07.407 207 11517.49 55.06 56915.89 88888.00 2018-07-26 19:08:07.907 207 11517.44 55.04 56915.91 88888.00 2018-07-26 19:08:08.407 207 11517.48 55.06 56915.90 88888.00 2018-07-26 19:08:08.907 207 11517.48 55.02 56915.91 88888.00 2018-07-26 19:08:09.407 207 11517.43 55.04 56916.00 88888.00 2018-07-26 19:08:09.907 207 11517.44 55.11 56916.04 88888.00 2018-07-26 19:08:10.407 207 11517.44 55.15 56916.12 88888.00 2018-07-26 19:08:10.907 207 11517.42 55.15 56916.10 88888.00 2018-07-26 19:08:11.407 207 11517.46 55.19 56916.16 88888.00 2018-07-26 19:08:11.907 207 11517.46 55.23 56916.19 88888.00 2018-07-26 19:08:12.407 207 11517.41 55.29 56916.22 88888.00 2018-07-26 19:08:12.907 207 11517.44 55.28 56916.30 88888.00 2018-07-26 19:08:13.407 207 11517.49 55.25 56916.30 88888.00 2018-07-26 19:08:14.407 207 11517.45 55.37 56916.36 88888.00 2018-07-26 19:08:14.907 207 11517.48 55.35 56916.36 88888.00 2018-07-26 19:08:15.407 207 11517.43 55.37 56916.41 88888.00 2018-07-26 19:08:15.907 207 11517.34 55.40 56916.46 88888.00 2018-07-26 19:08:16.407 207 11517.36 55.43 56916.49 88888.00 2018-07-26 19:08:16.907 207 11517.36 55.36 56916.51 88888.00 2018-07-26 19:08:17.407 207 11517.31 55.39 56916.57 88888.00 2018-07-26 19:08:17.907 207 11517.34 55.42 56916.59 88888.00 2018-07-26 19:08:18.407 207 11517.36 55.35 56916.66 88888.00 2018-07-26 19:08:18.907 207 11517.27 55.39 56916.70 88888.00 2018-07-26 19:08:19.407 207 11517.27 55.47 56916.72 88888.00 2018-07-26 19:08:19.907 207 11517.32 55.45 56916.76 88888.00 2018-07-26 19:08:20.407 207 11517.27 55.44 56916.73 88888.00 2018-07-26 19:08:20.907 207 11517.23 55.44 56916.72 88888.00 2018-07-26 19:08:21.407 207 11517.28 55.49 56916.76 88888.00 2018-07-26 19:08:21.907 207 11517.28 55.47 56916.76 88888.00 2018-07-26 19:08:22.407 207 11517.23 55.49 56916.83 88888.00 2018-07-26 19:08:22.907 207 11517.21 55.42 56916.81 88888.00 2018-07-26 19:08:23.407 207 11517.22 55.40 56916.85 88888.00 2018-07-26 19:08:23.907 207 11517.13 55.40 56916.90 88888.00 2018-07-26 19:08:24.407 207 11517.13 55.42 56916.90 88888.00 2018-07-26 19:08:24.907 207 11517.15 55.43 56916.90 88888.00 2018-07-26 19:08:25.407 207 11517.09 55.45 56916.85 88888.00 2018-07-26 19:08:25.907 207 11517.15 55.42 56916.81 88888.00 2018-07-26 19:08:26.407 207 11517.16 55.45 56916.83 88888.00 2018-07-26 19:08:26.907 207 11517.07 55.47 56916.79 88888.00 2018-07-26 19:08:27.407 207 11517.09 55.46 56916.71 88888.00 2018-07-26 19:08:27.907 207 11517.14 55.51 56916.70 88888.00 2018-07-26 19:08:28.407 207 11517.04 55.44 56916.70 88888.00 2018-07-26 19:08:28.907 207 11517.06 55.46 56916.62 88888.00 2018-07-26 19:08:29.407 207 11517.04 55.45 56916.65 88888.00 2018-07-26 19:08:29.907 207 11517.02 55.39 56916.64 88888.00 2018-07-26 19:08:30.407 207 11517.03 55.35 56916.62 88888.00 2018-07-26 19:08:30.907 207 11517.02 55.36 56916.55 88888.00 2018-07-26 19:08:31.407 207 11516.92 55.39 56916.47 88888.00 2018-07-26 19:08:31.907 207 11516.95 55.37 56916.48 88888.00 2018-07-26 19:08:32.407 207 11517.03 55.37 56916.51 88888.00 2018-07-26 19:08:32.907 207 11517.00 55.35 56916.46 88888.00 2018-07-26 19:08:33.407 207 11516.88 55.44 56916.41 88888.00 2018-07-26 19:08:33.907 207 11516.92 55.43 56916.36 88888.00 2018-07-26 19:08:34.407 207 11516.87 55.39 56916.29 88888.00 2018-07-26 19:08:34.907 207 11516.78 55.35 56916.28 88888.00 2018-07-26 19:08:35.407 207 11516.81 55.36 56916.26 88888.00 2018-07-26 19:08:35.907 207 11516.86 55.32 56916.21 88888.00 2018-07-26 19:08:36.407 207 11516.76 55.35 56916.13 88888.00 2018-07-26 19:08:36.907 207 11516.68 55.38 56916.15 88888.00 2018-07-26 19:08:37.407 207 11516.74 55.33 56916.16 88888.00 2018-07-26 19:08:37.907 207 11516.69 55.28 56916.16 88888.00 2018-07-26 19:08:38.407 207 11516.65 55.30 56916.16 88888.00 2018-07-26 19:08:38.907 207 11516.71 55.33 56916.12 88888.00 2018-07-26 19:08:39.407 207 11516.72 55.31 56916.09 88888.00 2018-07-26 19:08:39.907 207 11516.74 55.33 56916.12 88888.00 2018-07-26 19:08:40.407 207 11516.76 55.38 56916.21 88888.00 2018-07-26 19:08:40.907 207 11516.69 55.35 56916.25 88888.00 2018-07-26 19:08:41.407 207 11516.67 55.36 56916.21 88888.00 2018-07-26 19:08:41.907 207 11516.72 55.38 56916.17 88888.00 2018-07-26 19:08:42.407 207 11516.72 55.39 56916.21 88888.00 2018-07-26 19:08:42.907 207 11516.71 55.40 56916.23 88888.00 2018-07-26 19:08:43.407 207 11516.74 55.44 56916.34 88888.00 2018-07-26 19:08:43.907 207 11516.78 55.46 56916.33 88888.00 2018-07-26 19:08:44.407 207 11516.74 55.44 56916.30 88888.00 2018-07-26 19:08:44.907 207 11516.79 55.45 56916.30 88888.00 2018-07-26 19:08:45.407 207 11516.82 55.44 56916.30 88888.00 2018-07-26 19:08:45.907 207 11516.79 55.46 56916.30 88888.00 2018-07-26 19:08:46.407 207 11516.78 55.53 56916.40 88888.00 2018-07-26 19:08:46.907 207 11516.85 55.56 56916.45 88888.00 2018-07-26 19:08:47.407 207 11516.87 55.58 56916.45 88888.00 2018-07-26 19:08:47.907 207 11516.81 55.56 56916.46 88888.00 2018-07-26 19:08:48.407 207 11516.85 55.60 56916.48 88888.00 2018-07-26 19:08:48.907 207 11516.87 55.66 56916.57 88888.00 2018-07-26 19:08:49.407 207 11516.86 55.69 56916.62 88888.00 2018-07-26 19:08:49.907 207 11516.90 55.71 56916.68 88888.00 2018-07-26 19:08:50.407 207 11516.93 55.70 56916.71 88888.00 2018-07-26 19:08:50.907 207 11516.89 55.74 56916.66 88888.00 2018-07-26 19:08:51.407 207 11516.88 55.81 56916.67 88888.00 2018-07-26 19:08:51.907 207 11516.87 55.81 56916.72 88888.00 2018-07-26 19:08:52.407 207 11516.82 55.83 56916.78 88888.00 2018-07-26 19:08:52.907 207 11516.86 55.89 56916.81 88888.00 2018-07-26 19:08:53.907 207 11516.89 55.80 56916.89 88888.00 2018-07-26 19:08:54.407 207 11516.90 55.92 56916.91 88888.00 2018-07-26 19:08:54.907 207 11516.94 55.96 56916.93 88888.00 2018-07-26 19:08:55.407 207 11516.87 55.91 56916.97 88888.00 2018-07-26 19:08:55.907 207 11516.86 55.92 56916.99 88888.00 2018-07-26 19:08:56.407 207 11516.90 55.94 56916.97 88888.00 2018-07-26 19:08:56.907 207 11516.88 55.97 56916.94 88888.00 2018-07-26 19:08:57.407 207 11516.81 56.01 56917.00 88888.00 2018-07-26 19:08:57.907 207 11516.81 56.00 56916.99 88888.00 2018-07-26 19:08:58.407 207 11516.85 56.00 56917.04 88888.00 2018-07-26 19:08:58.907 207 11516.83 56.04 56917.03 88888.00 2018-07-26 19:08:59.407 207 11516.88 56.11 56916.99 88888.00 2018-07-26 19:08:59.907 207 11516.90 56.08 56917.00 88888.00 2018-07-26 19:09:00.407 207 11516.86 56.10 56916.98 88888.00 2018-07-26 19:09:00.907 207 11516.85 56.05 56916.90 88888.00 2018-07-26 19:09:01.407 207 11516.88 56.04 56916.86 88888.00 2018-07-26 19:09:01.907 207 11516.83 56.05 56916.81 88888.00 2018-07-26 19:09:02.407 207 11516.81 56.14 56916.79 88888.00 2018-07-26 19:09:02.907 207 11516.87 56.14 56916.77 88888.00 2018-07-26 19:09:03.407 207 11516.81 56.06 56916.76 88888.00 2018-07-26 19:09:03.907 207 11516.81 56.07 56916.68 88888.00 2018-07-26 19:09:04.407 207 11516.86 56.06 56916.65 88888.00 2018-07-26 19:09:04.907 207 11516.81 55.98 56916.59 88888.00 2018-07-26 19:09:05.407 207 11516.76 56.03 56916.57 88888.00 2018-07-26 19:09:05.907 207 11516.85 56.04 56916.49 88888.00 2018-07-26 19:09:06.407 207 11516.81 55.96 56916.44 88888.00 2018-07-26 19:09:06.907 207 11516.83 55.97 56916.35 88888.00 2018-07-26 19:09:07.407 207 11516.92 56.03 56916.30 88888.00 2018-07-26 19:09:07.907 207 11516.92 56.04 56916.25 88888.00 2018-07-26 19:09:08.407 207 11516.90 55.99 56916.17 88888.00 2018-07-26 19:09:08.907 207 11516.89 55.99 56916.14 88888.00 2018-07-26 19:09:09.407 207 11516.87 56.01 56916.06 88888.00 2018-07-26 19:09:09.907 207 11516.81 56.03 56915.99 88888.00 2018-07-26 19:09:10.407 207 11516.85 56.03 56915.90 88888.00 2018-07-26 19:09:10.907 207 11516.93 56.00 56915.84 88888.00 2018-07-26 19:09:11.407 207 11516.93 55.94 56915.78 88888.00 2018-07-26 19:09:11.907 207 11516.87 55.98 56915.75 88888.00 2018-07-26 19:09:12.407 207 11516.94 56.03 56915.68 88888.00 2018-07-26 19:09:12.907 207 11516.94 56.03 56915.58 88888.00 2018-07-26 19:09:13.407 207 11516.97 56.04 56915.51 88888.00 2018-07-26 19:09:13.908 207 11517.00 55.93 56915.43 88888.00 2018-07-26 19:09:14.408 207 11516.99 55.92 56915.36 88888.00 2018-07-26 19:09:14.908 207 11517.06 55.98 56915.29 88888.00 2018-07-26 19:09:15.408 207 11517.17 55.98 56915.24 88888.00 2018-07-26 19:09:15.908 207 11517.21 55.91 56915.17 88888.00 2018-07-26 19:09:16.408 207 11517.24 55.96 56915.08 88888.00 2018-07-26 19:09:17.408 207 11517.28 55.89 56915.07 88888.00 2018-07-26 19:09:17.908 207 11517.24 55.94 56914.94 88888.00 2018-07-26 19:09:18.408 207 11517.31 55.94 56914.87 88888.00 2018-07-26 19:09:18.908 207 11517.38 55.94 56914.81 88888.00 2018-07-26 19:09:19.408 207 11517.37 55.94 56914.79 88888.00 2018-07-26 19:09:19.908 207 11517.36 55.96 56914.75 88888.00 2018-07-26 19:09:20.408 207 11517.37 55.93 56914.67 88888.00 2018-07-26 19:09:20.908 207 11517.36 55.94 56914.63 88888.00 2018-07-26 19:09:21.408 207 11517.34 56.00 56914.65 88888.00 2018-07-26 19:09:21.908 207 11517.49 56.03 56914.65 88888.00 2018-07-26 19:09:22.408 207 11517.53 56.04 56914.65 88888.00 2018-07-26 19:09:22.908 207 11517.52 56.03 56914.59 88888.00 2018-07-26 19:09:23.408 207 11517.62 56.04 56914.61 88888.00 2018-07-26 19:09:23.908 207 11517.60 56.00 56914.60 88888.00 2018-07-26 19:09:24.408 207 11517.58 56.04 56914.54 88888.00 2018-07-26 19:09:24.908 207 11517.64 56.19 56914.58 88888.00 2018-07-26 19:09:25.408 207 11517.66 56.15 56914.58 88888.00 2018-07-26 19:09:25.908 207 11517.63 56.11 56914.48 88888.00 2018-07-26 19:09:26.408 207 11517.66 56.19 56914.48 88888.00 2018-07-26 19:09:26.908 207 11517.73 56.23 56914.47 88888.00 2018-07-26 19:09:27.408 207 11517.74 56.18 56914.50 88888.00 2018-07-26 19:09:27.908 207 11517.78 56.25 56914.55 88888.00 2018-07-26 19:09:28.408 207 11517.88 56.28 56914.48 88888.00 2018-07-26 19:09:28.908 207 11517.84 56.31 56914.46 88888.00 2018-07-26 19:09:29.408 207 11517.77 56.32 56914.52 88888.00 2018-07-26 19:09:29.908 207 11517.85 56.35 56914.60 88888.00 2018-07-26 19:09:30.408 207 11517.87 56.35 56914.62 88888.00 2018-07-26 19:09:30.908 207 11517.83 56.34 56914.58 88888.00 2018-07-26 19:09:31.408 207 11517.92 56.38 56914.60 88888.00 2018-07-26 19:09:31.908 207 11517.93 56.41 56914.63 88888.00 2018-07-26 19:09:32.408 207 11517.88 56.45 56914.66 88888.00 2018-07-26 19:09:32.908 207 11517.92 56.48 56914.69 88888.00 2018-07-26 19:09:33.408 207 11517.95 56.47 56914.66 88888.00 2018-07-26 19:09:33.908 207 11517.97 56.53 56914.66 88888.00 2018-07-26 19:09:34.408 207 11518.00 56.60 56914.71 88888.00 2018-07-26 19:09:34.908 207 11518.01 56.62 56914.74 88888.00 2018-07-26 19:09:35.408 207 11517.99 56.59 56914.75 88888.00 2018-07-26 19:09:35.908 207 11518.01 56.64 56914.71 88888.00 2018-07-26 19:09:36.408 207 11518.07 56.71 56914.71 88888.00 2018-07-26 19:09:36.908 207 11518.04 56.71 56914.74 88888.00 2018-07-26 19:09:37.408 207 11518.00 56.69 56914.78 88888.00 2018-07-26 19:09:37.908 207 11518.07 56.69 56914.75 88888.00 2018-07-26 19:09:38.408 207 11518.04 56.72 56914.73 88888.00 2018-07-26 19:09:38.908 207 11517.95 56.68 56914.73 88888.00 2018-07-26 19:09:39.408 207 11517.95 56.79 56914.80 88888.00 2018-07-26 19:09:39.908 207 11517.93 56.79 56914.86 88888.00 2018-07-26 19:09:40.408 207 11517.93 56.78 56914.81 88888.00 2018-07-26 19:09:40.908 207 11517.93 56.78 56914.80 88888.00 2018-07-26 19:09:41.408 207 11517.93 56.79 56914.80 88888.00 2018-07-26 19:09:41.908 207 11517.88 56.78 56914.74 88888.00 2018-07-26 19:09:42.408 207 11517.88 56.81 56914.90 88888.00 2018-07-26 19:09:42.908 207 11517.91 56.88 56914.94 88888.00 2018-07-26 19:09:43.408 207 11517.78 56.81 56914.97 88888.00 2018-07-26 19:09:43.908 207 11517.79 56.83 56914.99 88888.00 2018-07-26 19:09:44.408 207 11517.81 56.82 56915.01 88888.00 2018-07-26 19:09:44.908 207 11517.81 56.83 56915.01 88888.00 2018-07-26 19:09:45.408 207 11517.72 56.88 56915.05 88888.00 2018-07-26 19:09:45.908 207 11517.71 56.82 56915.05 88888.00 2018-07-26 19:09:46.408 207 11517.71 56.72 56915.05 88888.00 2018-07-26 19:09:46.908 207 11517.65 56.71 56915.11 88888.00 2018-07-26 19:09:47.408 207 11517.67 56.73 56915.16 88888.00 2018-07-26 19:09:47.908 207 11517.66 56.75 56915.19 88888.00 2018-07-26 19:09:48.408 207 11517.58 56.76 56915.17 88888.00 2018-07-26 19:09:48.908 207 11517.57 56.79 56915.20 88888.00 2018-07-26 19:09:49.408 207 11517.60 56.82 56915.24 88888.00 2018-07-26 19:09:49.908 207 11517.55 56.75 56915.30 88888.00 2018-07-26 19:09:50.408 207 11517.46 56.72 56915.31 88888.00 2018-07-26 19:09:50.908 207 11517.46 56.75 56915.37 88888.00 2018-07-26 19:09:51.408 207 11517.44 56.76 56915.36 88888.00 2018-07-26 19:09:51.908 207 11517.37 56.76 56915.36 88888.00 2018-07-26 19:09:52.408 207 11517.45 56.76 56915.43 88888.00 2018-07-26 19:09:52.908 207 11517.45 56.76 56915.45 88888.00 2018-07-26 19:09:53.408 207 11517.37 56.78 56915.50 88888.00 2018-07-26 19:09:53.908 207 11517.37 56.78 56915.45 88888.00 2018-07-26 19:09:54.408 207 11517.42 56.81 56915.43 88888.00 2018-07-26 19:09:54.908 207 11517.37 56.83 56915.53 88888.00 2018-07-26 19:09:55.408 207 11517.34 56.87 56915.65 88888.00 2018-07-26 19:09:55.908 207 11517.37 56.83 56915.65 88888.00 2018-07-26 19:09:56.408 207 11517.34 56.82 56915.59 88888.00 2018-07-26 19:09:56.908 207 11517.38 56.72 56915.63 88888.00 2018-07-26 19:09:57.408 207 11517.38 56.71 56915.65 88888.00 2018-07-26 19:09:57.908 207 11517.35 56.81 56915.67 88888.00 2018-07-26 19:09:58.408 207 11517.34 56.74 56915.62 88888.00 2018-07-26 19:09:58.908 207 11517.34 56.73 56915.68 88888.00 2018-07-26 19:09:59.408 207 11517.32 56.72 56915.69 88888.00 2018-07-26 19:09:59.908 207 11517.32 56.73 56915.76 88888.00 2018-07-26 19:10:00.408 207 11517.36 56.78 56915.71 88888.00 2018-07-26 19:10:00.908 207 11517.30 56.79 56915.67 88888.00 2018-07-26 19:10:01.408 207 11517.23 56.78 56915.64 88888.00 2018-07-26 19:10:01.908 207 11517.21 56.80 56915.69 88888.00 2018-07-26 19:10:02.408 207 11517.22 56.79 56915.72 88888.00 2018-07-26 19:10:02.908 207 11517.16 56.73 56915.67 88888.00 2018-07-26 19:10:03.408 207 11517.18 56.72 56915.64 88888.00 2018-07-26 19:10:03.908 207 11517.21 56.67 56915.63 88888.00 2018-07-26 19:10:04.408 207 11517.17 56.66 56915.71 88888.00 2018-07-26 19:10:04.908 207 11517.17 56.65 56915.70 88888.00 2018-07-26 19:10:05.408 207 11517.20 56.65 56915.68 88888.00 2018-07-26 19:10:05.908 207 11517.17 56.61 56915.69 88888.00 2018-07-26 19:10:06.408 207 11517.11 56.65 56915.68 88888.00 2018-07-26 19:10:06.908 207 11517.11 56.65 56915.64 88888.00 2018-07-26 19:10:07.408 207 11517.09 56.59 56915.62 88888.00 2018-07-26 19:10:07.908 207 11517.08 56.48 56915.63 88888.00 2018-07-26 19:10:08.408 207 11517.13 56.46 56915.58 88888.00 2018-07-26 19:10:08.908 207 11517.09 56.44 56915.56 88888.00 2018-07-26 19:10:09.408 207 11517.04 56.39 56915.45 88888.00 2018-07-26 19:10:09.908 207 11517.07 56.47 56915.40 88888.00 2018-07-26 19:10:10.408 207 11517.13 56.48 56915.35 88888.00 2018-07-26 19:10:10.908 207 11517.10 56.46 56915.29 88888.00 2018-07-26 19:10:11.408 207 11517.10 56.39 56915.29 88888.00 2018-07-26 19:10:11.908 207 11517.15 56.34 56915.20 88888.00 2018-07-26 19:10:12.408 207 11517.13 56.32 56915.13 88888.00 2018-07-26 19:10:12.908 207 11517.10 56.35 56915.13 88888.00 2018-07-26 19:10:13.408 207 11517.10 56.38 56915.08 88888.00 2018-07-26 19:10:13.908 207 11517.07 56.35 56915.05 88888.00 2018-07-26 19:10:14.408 207 11517.00 56.33 56915.06 88888.00 2018-07-26 19:10:14.908 207 11517.11 56.31 56915.04 88888.00 2018-07-26 19:10:15.408 207 11517.15 56.26 56914.98 88888.00 2018-07-26 19:10:15.908 207 11517.08 56.23 56914.93 88888.00 2018-07-26 19:10:16.408 207 11517.10 56.20 56914.90 88888.00 2018-07-26 19:10:16.908 207 11517.18 56.15 56914.95 88888.00 2018-07-26 19:10:17.408 207 11517.10 56.18 56914.98 88888.00 2018-07-26 19:10:17.908 207 11517.08 56.12 56914.93 88888.00 2018-07-26 19:10:18.408 207 11517.11 56.11 56914.90 88888.00 2018-07-26 19:10:18.908 207 11517.10 56.13 56914.84 88888.00 2018-07-26 19:10:19.408 207 11517.13 56.15 56914.80 88888.00 2018-07-26 19:10:19.908 207 11517.15 56.11 56914.84 88888.00 2018-07-26 19:10:20.408 207 11517.07 56.11 56914.81 88888.00 2018-07-26 19:10:20.908 207 11517.08 56.15 56914.77 88888.00 2018-07-26 19:10:21.408 207 11517.16 56.14 56914.77 88888.00 2018-07-26 19:10:21.908 207 11517.17 56.11 56914.77 88888.00 2018-07-26 19:10:22.408 207 11517.11 56.14 56914.71 88888.00 2018-07-26 19:10:22.908 207 11517.13 56.08 56914.67 88888.00 2018-07-26 19:10:23.408 207 11517.10 56.05 56914.68 88888.00 2018-07-26 19:10:23.908 207 11517.14 56.07 56914.63 88888.00 2018-07-26 19:10:24.408 207 11517.15 56.10 56914.66 88888.00 2018-07-26 19:10:24.908 207 11517.20 56.04 56914.66 88888.00 2018-07-26 19:10:25.408 207 11517.16 56.03 56914.63 88888.00 2018-07-26 19:10:25.908 207 11517.16 56.04 56914.67 88888.00 2018-07-26 19:10:26.408 207 11517.16 56.00 56914.68 88888.00 2018-07-26 19:10:26.908 207 11517.14 56.03 56914.63 88888.00 2018-07-26 19:10:27.408 207 11517.13 56.01 56914.71 88888.00 2018-07-26 19:10:27.908 207 11517.21 56.00 56914.78 88888.00 2018-07-26 19:10:28.408 207 11517.17 56.08 56914.72 88888.00 2018-07-26 19:10:28.908 207 11517.17 56.11 56914.74 88888.00 2018-07-26 19:10:29.408 207 11517.20 56.07 56914.77 88888.00 2018-07-26 19:10:29.908 207 11517.17 56.14 56914.71 88888.00 2018-07-26 19:10:30.408 207 11517.18 56.17 56914.78 88888.00 2018-07-26 19:10:30.908 207 11517.24 56.11 56914.79 88888.00 2018-07-26 19:10:31.408 207 11517.25 56.11 56914.81 88888.00 2018-07-26 19:10:31.908 207 11517.22 56.17 56914.86 88888.00 2018-07-26 19:10:32.408 207 11517.22 56.18 56914.88 88888.00 2018-07-26 19:10:32.908 207 11517.27 56.17 56914.85 88888.00 2018-07-26 19:10:33.408 207 11517.23 56.18 56914.94 88888.00 2018-07-26 19:10:33.908 207 11517.24 56.14 56914.98 88888.00 2018-07-26 19:10:34.408 207 11517.25 56.12 56915.00 88888.00 2018-07-26 19:10:34.908 207 11517.21 56.11 56915.11 88888.00 2018-07-26 19:10:35.408 207 11517.23 56.12 56915.05 88888.00 2018-07-26 19:10:35.908 207 11517.24 56.13 56915.04 88888.00 2018-07-26 19:10:36.408 207 11517.11 56.13 56915.05 88888.00 2018-07-26 19:10:36.908 207 11517.11 56.17 56915.03 88888.00 2018-07-26 19:10:37.408 207 11517.17 56.13 56915.04 88888.00 2018-07-26 19:10:37.908 207 11517.22 56.18 56915.14 88888.00 2018-07-26 19:10:38.408 207 11517.21 56.21 56915.14 88888.00 2018-07-26 19:10:38.908 207 11517.21 56.13 56915.11 88888.00 2018-07-26 19:10:39.408 207 11517.17 56.12 56915.10 88888.00 2018-07-26 19:10:40.408 207 11517.16 56.13 56915.18 88888.00 2018-07-26 19:10:40.908 207 11517.16 56.12 56915.08 88888.00 2018-07-26 19:10:41.408 207 11517.15 56.08 56915.06 88888.00 2018-07-26 19:10:41.908 207 11517.15 56.10 56915.10 88888.00 2018-07-26 19:10:42.408 207 11517.15 56.07 56915.06 88888.00 2018-07-26 19:10:42.908 207 11517.09 56.07 56915.10 88888.00 2018-07-26 19:10:43.408 207 11517.16 56.05 56915.06 88888.00 2018-07-26 19:10:43.908 207 11517.17 56.04 56915.05 88888.00 2018-07-26 19:10:44.408 207 11517.13 56.03 56915.00 88888.00 2018-07-26 19:10:44.908 207 11517.09 56.01 56914.94 88888.00 2018-07-26 19:10:45.408 207 11517.04 55.99 56914.95 88888.00 2018-07-26 19:10:45.908 207 11517.03 55.96 56914.92 88888.00 2018-07-26 19:10:46.408 207 11517.01 55.89 56914.84 88888.00 2018-07-26 19:10:46.908 207 11517.00 55.85 56914.75 88888.00 2018-07-26 19:10:47.408 207 11517.02 55.89 56914.67 88888.00 2018-07-26 19:10:47.908 207 11516.96 55.85 56914.55 88888.00 2018-07-26 19:10:48.408 207 11516.96 55.85 56914.56 88888.00 2018-07-26 19:10:48.908 207 11516.93 55.85 56914.60 88888.00 2018-07-26 19:10:49.408 207 11516.87 55.81 56914.55 88888.00 2018-07-26 19:10:50.408 207 11516.99 55.76 56914.43 88888.00 2018-07-26 19:10:50.908 207 11517.00 55.73 56914.34 88888.00 2018-07-26 19:10:51.408 207 11517.00 55.67 56914.28 88888.00 2018-07-26 19:10:51.908 207 11517.03 55.70 56914.20 88888.00 2018-07-26 19:10:52.408 207 11517.00 55.72 56914.14 88888.00 2018-07-26 19:10:52.908 207 11516.96 55.70 56914.10 88888.00 2018-07-26 19:10:53.408 207 11517.08 55.63 56914.07 88888.00 2018-07-26 19:10:53.908 207 11517.10 55.60 56914.00 88888.00 2018-07-26 19:10:54.408 207 11517.10 55.66 56913.91 88888.00 2018-07-26 19:10:54.908 207 11517.15 55.69 56913.92 88888.00 2018-07-26 19:10:55.408 207 11517.13 55.70 56913.94 88888.00 2018-07-26 19:10:55.908 207 11517.15 55.77 56913.85 88888.00 2018-07-26 19:10:56.408 207 11517.23 55.73 56913.75 88888.00 2018-07-26 19:10:56.908 207 11517.29 55.76 56913.66 88888.00 2018-07-26 19:10:57.408 207 11517.30 55.76 56913.65 88888.00 2018-07-26 19:10:57.908 207 11517.34 55.76 56913.70 88888.00 2018-07-26 19:10:58.408 207 11517.38 55.76 56913.69 88888.00 2018-07-26 19:10:58.908 207 11517.43 55.85 56913.66 88888.00 2018-07-26 19:10:59.408 207 11517.48 55.85 56913.63 88888.00 2018-07-26 19:11:00.409 207 11517.50 55.78 56913.64 88888.00 2018-07-26 19:11:00.909 207 11517.56 55.84 56913.60 88888.00 2018-07-26 19:11:01.409 207 11517.65 55.90 56913.53 88888.00 2018-07-26 19:11:01.909 207 11517.64 55.90 56913.53 88888.00 2018-07-26 19:11:02.409 207 11517.64 55.92 56913.58 88888.00 2018-07-26 19:11:02.909 207 11517.80 55.94 56913.53 88888.00 2018-07-26 19:11:03.409 207 11517.84 55.93 56913.53 88888.00 2018-07-26 19:11:03.909 207 11517.84 55.98 56913.59 88888.00 2018-07-26 19:11:04.409 207 11517.88 56.03 56913.63 88888.00 2018-07-26 19:11:04.909 207 11517.91 56.04 56913.63 88888.00 2018-07-26 19:11:05.409 207 11517.87 56.08 56913.63 88888.00 2018-07-26 19:11:05.909 207 11517.92 56.15 56913.65 88888.00 2018-07-26 19:11:06.409 207 11518.01 56.10 56913.62 88888.00 2018-07-26 19:11:06.909 207 11518.03 56.10 56913.66 88888.00 2018-07-26 19:11:07.409 207 11518.04 56.12 56913.78 88888.00 2018-07-26 19:11:07.909 207 11518.12 56.15 56913.82 88888.00 2018-07-26 19:11:08.409 207 11518.14 56.26 56913.82 88888.00 2018-07-26 19:11:08.909 207 11518.17 56.32 56913.90 88888.00 2018-07-26 19:11:09.409 207 11518.28 56.34 56913.96 88888.00 2018-07-26 19:11:09.909 207 11518.29 56.35 56913.96 88888.00 2018-07-26 19:11:10.409 207 11518.33 56.42 56913.98 88888.00 2018-07-26 19:11:10.909 207 11518.39 56.44 56914.01 88888.00 2018-07-26 19:11:11.409 207 11518.38 56.44 56914.01 88888.00 2018-07-26 19:11:11.909 207 11518.38 56.48 56914.04 88888.00 2018-07-26 19:11:12.409 207 11518.43 56.57 56914.09 88888.00 2018-07-26 19:11:12.909 207 11518.47 56.58 56914.13 88888.00 2018-07-26 19:11:13.409 207 11518.46 56.58 56914.15 88888.00 2018-07-26 19:11:13.909 207 11518.46 56.62 56914.21 88888.00 2018-07-26 19:11:14.409 207 11518.50 56.62 56914.23 88888.00 2018-07-26 19:11:14.909 207 11518.54 56.66 56914.22 88888.00 2018-07-26 19:11:15.409 207 11518.63 56.74 56914.29 88888.00 2018-07-26 19:11:15.909 207 11518.63 56.73 56914.29 88888.00 2018-07-26 19:11:16.409 207 11518.63 56.69 56914.28 88888.00 2018-07-26 19:11:16.909 207 11518.73 56.69 56914.28 88888.00 2018-07-26 19:11:17.409 207 11518.74 56.75 56914.27 88888.00 2018-07-26 19:11:17.909 207 11518.78 56.81 56914.33 88888.00 2018-07-26 19:11:18.409 207 11518.82 56.81 56914.31 88888.00 2018-07-26 19:11:18.909 207 11518.81 56.81 56914.22 88888.00 2018-07-26 19:11:19.409 207 11518.81 56.82 56914.23 88888.00 2018-07-26 19:11:19.909 207 11518.77 56.79 56914.20 88888.00 2018-07-26 19:11:20.409 207 11518.87 56.79 56914.20 88888.00 2018-07-26 19:11:20.909 207 11518.92 56.83 56914.14 88888.00 2018-07-26 19:11:21.409 207 11518.82 56.83 56914.07 88888.00 2018-07-26 19:11:21.909 207 11518.84 56.87 56914.03 88888.00 2018-07-26 19:11:22.409 207 11518.96 56.85 56913.98 88888.00 2018-07-26 19:11:22.909 207 11518.94 56.81 56913.95 88888.00 2018-07-26 19:11:23.409 207 11518.97 56.79 56913.94 88888.00 2018-07-26 19:11:23.909 207 11519.03 56.78 56913.90 88888.00 2018-07-26 19:11:24.409 207 11519.02 56.74 56913.76 88888.00 2018-07-26 19:11:24.909 207 11519.03 56.81 56913.73 88888.00 2018-07-26 19:11:25.409 207 11519.08 56.83 56913.70 88888.00 2018-07-26 19:11:25.909 207 11519.11 56.83 56913.72 88888.00 2018-07-26 19:11:26.409 207 11519.11 56.82 56913.69 88888.00 2018-07-26 19:11:26.909 207 11519.18 56.82 56913.63 88888.00 2018-07-26 19:11:27.409 207 11519.24 56.79 56913.54 88888.00 2018-07-26 19:11:27.909 207 11519.22 56.82 56913.47 88888.00 2018-07-26 19:11:28.409 207 11519.24 56.81 56913.47 88888.00 2018-07-26 19:11:28.909 207 11519.32 56.79 56913.39 88888.00 2018-07-26 19:11:29.409 207 11519.32 56.78 56913.26 88888.00 2018-07-26 19:11:29.909 207 11519.32 56.82 56913.20 88888.00 2018-07-26 19:11:30.409 207 11519.39 56.81 56913.09 88888.00 2018-07-26 19:11:30.909 207 11519.39 56.73 56913.06 88888.00 2018-07-26 19:11:31.909 207 11519.50 56.73 56912.94 88888.00 2018-07-26 19:11:32.409 207 11519.52 56.68 56912.92 88888.00 2018-07-26 19:11:32.909 207 11519.53 56.74 56912.87 88888.00 2018-07-26 19:11:33.409 207 11519.58 56.76 56912.81 88888.00 2018-07-26 19:11:33.909 207 11519.61 56.75 56912.76 88888.00 2018-07-26 19:11:34.409 207 11519.58 56.73 56912.76 88888.00 2018-07-26 19:11:34.909 207 11519.60 56.79 56912.74 88888.00 2018-07-26 19:11:35.409 207 11519.67 56.81 56912.74 88888.00 2018-07-26 19:11:35.909 207 11519.61 56.83 56912.80 88888.00 2018-07-26 19:11:36.409 207 11519.64 56.82 56912.76 88888.00 2018-07-26 19:11:36.909 207 11519.67 56.82 56912.80 88888.00 2018-07-26 19:11:37.409 207 11519.67 56.85 56912.83 88888.00 2018-07-26 19:11:37.909 207 11519.66 56.81 56912.86 88888.00 2018-07-26 19:11:38.409 207 11519.71 56.75 56912.87 88888.00 2018-07-26 19:11:38.909 207 11519.72 56.78 56912.85 88888.00 2018-07-26 19:11:39.909 207 11519.80 56.88 56912.86 88888.00 2018-07-26 19:11:40.409 207 11519.81 56.83 56912.88 88888.00 2018-07-26 19:11:40.909 207 11519.78 56.88 56912.94 88888.00 2018-07-26 19:11:41.409 207 11519.85 56.94 56912.99 88888.00 2018-07-26 19:11:41.909 207 11519.88 56.94 56913.04 88888.00 2018-07-26 19:11:42.409 207 11519.86 56.94 56913.09 88888.00 2018-07-26 19:11:42.909 207 11519.87 56.98 56913.08 88888.00 2018-07-26 19:11:43.409 207 11519.92 56.96 56913.14 88888.00 2018-07-26 19:11:43.909 207 11519.89 56.98 56913.21 88888.00 2018-07-26 19:11:44.409 207 11519.91 57.00 56913.24 88888.00 2018-07-26 19:11:44.909 207 11519.93 57.00 56913.26 88888.00 2018-07-26 19:11:45.409 207 11519.93 56.98 56913.25 88888.00 2018-07-26 19:11:45.909 207 11519.91 56.98 56913.34 88888.00 2018-07-26 19:11:46.409 207 11520.00 56.99 56913.40 88888.00 2018-07-26 19:11:46.909 207 11519.99 56.99 56913.43 88888.00 2018-07-26 19:11:47.409 207 11520.00 57.03 56913.38 88888.00 2018-07-26 19:11:47.909 207 11520.03 57.02 56913.37 88888.00 2018-07-26 19:11:48.409 207 11520.06 57.00 56913.41 88888.00 2018-07-26 19:11:48.909 207 11520.00 57.09 56913.51 88888.00 2018-07-26 19:11:49.409 207 11520.07 57.08 56913.52 88888.00 2018-07-26 19:11:49.909 207 11520.08 57.09 56913.59 88888.00 2018-07-26 19:11:50.409 207 11520.02 57.08 56913.58 88888.00 2018-07-26 19:11:50.909 207 11520.07 57.08 56913.58 88888.00 2018-07-26 19:11:51.409 207 11520.14 57.07 56913.60 88888.00 2018-07-26 19:11:51.909 207 11520.09 57.12 56913.59 88888.00 2018-07-26 19:11:52.409 207 11520.09 57.13 56913.56 88888.00 2018-07-26 19:11:52.909 207 11520.09 57.12 56913.57 88888.00 2018-07-26 19:11:53.409 207 11520.08 57.12 56913.62 88888.00 2018-07-26 19:11:53.909 207 11520.14 57.14 56913.58 88888.00 2018-07-26 19:11:54.409 207 11520.21 57.14 56913.53 88888.00 2018-07-26 19:11:54.909 207 11520.22 57.12 56913.53 88888.00 2018-07-26 19:11:55.409 207 11520.20 57.09 56913.52 88888.00 2018-07-26 19:11:55.909 207 11520.26 57.09 56913.49 88888.00 2018-07-26 19:11:56.409 207 11520.23 57.09 56913.44 88888.00 2018-07-26 19:11:56.909 207 11520.22 57.07 56913.44 88888.00 2018-07-26 19:11:57.409 207 11520.27 56.98 56913.39 88888.00 2018-07-26 19:11:57.909 207 11520.28 56.95 56913.37 88888.00 2018-07-26 19:11:58.409 207 11520.30 56.99 56913.34 88888.00 2018-07-26 19:11:58.909 207 11520.34 57.01 56913.28 88888.00 2018-07-26 19:11:59.409 207 11520.37 57.00 56913.27 88888.00 2018-07-26 19:11:59.909 207 11520.34 57.00 56913.12 88888.00 2018-07-26 19:12:00.409 207 11520.36 57.03 56913.01 88888.00 2018-07-26 19:12:00.909 207 11520.37 57.00 56912.99 88888.00 2018-07-26 19:12:01.409 207 11520.36 56.94 56913.01 88888.00 2018-07-26 19:12:01.909 207 11520.36 56.95 56913.00 88888.00 2018-07-26 19:12:02.409 207 11520.40 56.94 56912.88 88888.00 2018-07-26 19:12:03.409 207 11520.37 56.91 56912.75 88888.00 2018-07-26 19:12:03.909 207 11520.40 56.92 56912.70 88888.00 2018-07-26 19:12:04.409 207 11520.47 56.88 56912.62 88888.00 2018-07-26 19:12:04.909 207 11520.51 56.85 56912.54 88888.00 2018-07-26 19:12:05.409 207 11520.54 56.81 56912.57 88888.00 2018-07-26 19:12:05.909 207 11520.52 56.87 56912.51 88888.00 2018-07-26 19:12:06.409 207 11520.50 56.86 56912.47 88888.00 2018-07-26 19:12:06.909 207 11520.57 56.83 56912.44 88888.00 2018-07-26 19:12:07.409 207 11520.58 56.82 56912.42 88888.00 2018-07-26 19:12:07.909 207 11520.57 56.81 56912.34 88888.00 2018-07-26 19:12:08.409 207 11520.57 56.82 56912.30 88888.00 2018-07-26 19:12:08.909 207 11520.66 56.79 56912.27 88888.00 2018-07-26 19:12:09.409 207 11520.66 56.82 56912.23 88888.00 2018-07-26 19:12:09.909 207 11520.69 56.79 56912.18 88888.00 2018-07-26 19:12:10.409 207 11520.74 56.79 56912.18 88888.00 2018-07-26 19:12:10.909 207 11520.69 56.78 56912.15 88888.00 2018-07-26 19:12:11.409 207 11520.66 56.80 56912.09 88888.00 2018-07-26 19:12:11.909 207 11520.74 56.80 56912.08 88888.00 2018-07-26 19:12:12.409 207 11520.76 56.78 56912.09 88888.00 2018-07-26 19:12:12.909 207 11520.76 56.78 56912.06 88888.00 2018-07-26 19:12:13.409 207 11520.76 56.78 56911.96 88888.00 2018-07-26 19:12:13.909 207 11520.82 56.76 56911.93 88888.00 2018-07-26 19:12:14.409 207 11520.78 56.76 56912.01 88888.00 2018-07-26 19:12:14.909 207 11520.72 56.79 56911.99 88888.00 2018-07-26 19:12:15.409 207 11520.77 56.80 56911.99 88888.00 2018-07-26 19:12:15.909 207 11520.81 56.81 56911.91 88888.00 2018-07-26 19:12:16.409 207 11520.84 56.79 56911.96 88888.00 2018-07-26 19:12:16.909 207 11520.92 56.74 56911.92 88888.00 2018-07-26 19:12:17.409 207 11520.85 56.78 56911.89 88888.00 2018-07-26 19:12:17.909 207 11520.84 56.86 56911.91 88888.00 2018-07-26 19:12:18.409 207 11520.92 56.91 56911.91 88888.00 2018-07-26 19:12:18.909 207 11520.92 56.85 56911.87 88888.00 2018-07-26 19:12:19.409 207 11520.86 56.81 56911.84 88888.00 2018-07-26 19:12:19.909 207 11520.95 56.79 56911.79 88888.00 2018-07-26 19:12:20.409 207 11521.02 56.81 56911.82 88888.00 2018-07-26 19:12:20.909 207 11521.00 56.79 56911.84 88888.00 2018-07-26 19:12:21.409 207 11521.02 56.81 56911.83 88888.00 2018-07-26 19:12:21.909 207 11521.03 56.81 56911.80 88888.00 2018-07-26 19:12:22.409 207 11520.98 56.82 56911.76 88888.00 2018-07-26 19:12:22.909 207 11521.00 56.85 56911.80 88888.00 2018-07-26 19:12:23.409 207 11521.05 56.82 56911.85 88888.00 2018-07-26 19:12:23.909 207 11521.04 56.88 56911.85 88888.00 2018-07-26 19:12:24.409 207 11521.09 56.89 56911.80 88888.00 2018-07-26 19:12:24.909 207 11521.12 56.89 56911.79 88888.00 2018-07-26 19:12:25.409 207 11521.13 56.88 56911.79 88888.00 2018-07-26 19:12:25.909 207 11521.17 56.85 56911.76 88888.00 2018-07-26 19:12:26.409 207 11521.21 56.82 56911.78 88888.00 2018-07-26 19:12:26.909 207 11521.19 56.80 56911.72 88888.00 2018-07-26 19:12:27.409 207 11521.18 56.79 56911.71 88888.00 2018-07-26 19:12:27.909 207 11521.27 56.82 56911.77 88888.00 2018-07-26 19:12:28.409 207 11521.34 56.79 56911.72 88888.00 2018-07-26 19:12:28.909 207 11521.30 56.81 56911.60 88888.00 2018-07-26 19:12:29.409 207 11521.38 56.82 56911.63 88888.00 2018-07-26 19:12:29.909 207 11521.44 56.82 56911.55 88888.00 2018-07-26 19:12:30.409 207 11521.42 56.82 56911.55 88888.00 2018-07-26 19:12:30.909 207 11521.53 56.88 56911.53 88888.00 2018-07-26 19:12:31.409 207 11521.60 56.85 56911.47 88888.00 2018-07-26 19:12:31.909 207 11521.58 56.83 56911.38 88888.00 2018-07-26 19:12:32.409 207 11521.66 56.83 56911.38 88888.00 2018-07-26 19:12:32.909 207 11521.77 56.87 56911.35 88888.00 2018-07-26 19:12:33.409 207 11521.80 56.87 56911.28 88888.00 2018-07-26 19:12:33.909 207 11521.80 56.83 56911.20 88888.00 2018-07-26 19:12:34.409 207 11521.89 56.86 56911.14 88888.00 2018-07-26 19:12:34.909 207 11521.98 56.81 56911.05 88888.00 2018-07-26 19:12:35.409 207 11522.00 56.78 56910.95 88888.00 2018-07-26 19:12:35.909 207 11522.10 56.80 56910.92 88888.00 2018-07-26 19:12:36.409 207 11522.17 56.76 56910.84 88888.00 2018-07-26 19:12:36.909 207 11522.21 56.78 56910.84 88888.00 2018-07-26 19:12:37.409 207 11522.27 56.79 56910.81 88888.00 2018-07-26 19:12:37.909 207 11522.37 56.79 56910.70 88888.00 2018-07-26 19:12:38.409 207 11522.34 56.81 56910.63 88888.00 2018-07-26 19:12:38.909 207 11522.37 56.83 56910.58 88888.00 2018-07-26 19:12:39.409 207 11522.51 56.78 56910.54 88888.00 2018-07-26 19:12:39.909 207 11522.52 56.68 56910.50 88888.00 2018-07-26 19:12:40.409 207 11522.58 56.72 56910.35 88888.00 2018-07-26 19:12:40.909 207 11522.65 56.78 56910.28 88888.00 2018-07-26 19:12:41.409 207 11522.67 56.74 56910.23 88888.00 2018-07-26 19:12:41.909 207 11522.70 56.78 56910.20 88888.00 2018-07-26 19:12:42.409 207 11522.79 56.79 56910.17 88888.00 2018-07-26 19:12:42.909 207 11522.87 56.76 56910.07 88888.00 2018-07-26 19:12:43.409 207 11522.94 56.75 56910.01 88888.00 2018-07-26 19:12:43.909 207 11523.00 56.73 56909.97 88888.00 2018-07-26 19:12:44.909 207 11523.04 56.74 56909.78 88888.00 2018-07-26 19:12:45.409 207 11523.16 56.78 56909.75 88888.00 2018-07-26 19:12:45.909 207 11523.25 56.83 56909.71 88888.00 2018-07-26 19:12:46.409 207 11523.19 56.87 56909.68 88888.00 2018-07-26 19:12:46.909 207 11523.30 56.81 56909.58 88888.00 2018-07-26 19:12:47.409 207 11523.40 56.74 56909.52 88888.00 2018-07-26 19:12:47.909 207 11523.41 56.74 56909.43 88888.00 2018-07-26 19:12:48.409 207 11523.49 56.74 56909.38 88888.00 2018-07-26 19:12:48.909 207 11523.53 56.76 56909.34 88888.00 2018-07-26 19:12:49.409 207 11523.49 56.80 56909.32 88888.00 2018-07-26 19:12:49.910 207 11523.53 56.81 56909.29 88888.00 2018-07-26 19:12:50.410 207 11523.62 56.83 56909.27 88888.00 2018-07-26 19:12:50.910 207 11523.63 56.80 56909.23 88888.00 2018-07-26 19:12:51.410 207 11523.68 56.85 56909.20 88888.00 2018-07-26 19:12:51.910 207 11523.80 56.88 56909.15 88888.00 2018-07-26 19:12:52.410 207 11523.83 56.92 56909.11 88888.00 2018-07-26 19:12:52.910 207 11523.80 56.93 56909.08 88888.00 2018-07-26 19:12:53.410 207 11523.88 56.95 56909.06 88888.00 2018-07-26 19:12:53.910 207 11523.92 56.95 56909.06 88888.00 2018-07-26 19:12:54.910 207 11523.92 56.93 56908.95 88888.00 2018-07-26 19:12:55.410 207 11523.96 57.00 56909.01 88888.00 2018-07-26 19:12:55.910 207 11523.98 56.98 56909.08 88888.00 2018-07-26 19:12:56.410 207 11524.01 56.99 56909.04 88888.00 2018-07-26 19:12:56.910 207 11524.12 57.00 56909.01 88888.00 2018-07-26 19:12:57.410 207 11524.11 56.96 56908.98 88888.00 2018-07-26 19:12:57.910 207 11524.06 57.01 56908.97 88888.00 2018-07-26 19:12:58.410 207 11524.11 57.07 56909.00 88888.00 2018-07-26 19:12:58.910 207 11524.13 57.08 56908.96 88888.00 2018-07-26 19:12:59.410 207 11524.12 57.10 56908.95 88888.00 2018-07-26 19:12:59.910 207 11524.19 57.12 56908.94 88888.00 2018-07-26 19:13:00.410 207 11524.17 57.12 56908.97 88888.00 2018-07-26 19:13:00.910 207 11524.15 57.14 56909.02 88888.00 2018-07-26 19:13:01.410 207 11524.19 57.09 56909.07 88888.00 2018-07-26 19:13:01.910 207 11524.20 57.13 56909.00 88888.00 2018-07-26 19:13:02.910 207 11524.18 57.12 56909.02 88888.00 2018-07-26 19:13:03.410 207 11524.19 57.16 56909.02 88888.00 2018-07-26 19:13:03.910 207 11524.12 57.14 56909.08 88888.00 2018-07-26 19:13:04.410 207 11524.13 57.09 56909.13 88888.00 2018-07-26 19:13:04.910 207 11524.11 57.12 56909.15 88888.00 2018-07-26 19:13:05.410 207 11524.08 57.09 56909.11 88888.00 2018-07-26 19:13:05.910 207 11524.15 57.12 56909.16 88888.00 2018-07-26 19:13:06.410 207 11524.18 57.14 56909.21 88888.00 2018-07-26 19:13:06.910 207 11524.13 57.16 56909.27 88888.00 2018-07-26 19:13:07.410 207 11524.11 57.17 56909.22 88888.00 2018-07-26 19:13:07.910 207 11524.15 57.16 56909.21 88888.00 2018-07-26 19:13:08.410 207 11524.11 57.19 56909.28 88888.00 2018-07-26 19:13:08.910 207 11524.10 57.19 56909.30 88888.00 2018-07-26 19:13:09.410 207 11524.10 57.16 56909.30 88888.00 2018-07-26 19:13:09.910 207 11524.10 57.21 56909.28 88888.00 2018-07-26 19:13:10.410 207 11524.10 57.17 56909.36 88888.00 2018-07-26 19:13:10.910 207 11524.11 57.22 56909.41 88888.00 2018-07-26 19:13:11.410 207 11524.16 57.22 56909.43 88888.00 2018-07-26 19:13:11.910 207 11524.10 57.13 56909.42 88888.00 2018-07-26 19:13:12.410 207 11524.08 57.10 56909.53 88888.00 2018-07-26 19:13:12.910 207 11524.12 57.07 56909.53 88888.00 2018-07-26 19:13:13.410 207 11524.05 57.10 56909.52 88888.00 2018-07-26 19:13:13.910 207 11524.03 57.16 56909.59 88888.00 2018-07-26 19:13:14.410 207 11524.11 57.23 56909.61 88888.00 2018-07-26 19:13:14.910 207 11524.08 57.26 56909.65 88888.00 2018-07-26 19:13:15.410 207 11524.05 57.28 56909.66 88888.00 2018-07-26 19:13:15.910 207 11524.03 57.29 56909.71 88888.00 2018-07-26 19:13:16.410 207 11524.03 57.30 56909.73 88888.00 2018-07-26 19:13:16.910 207 11524.04 57.28 56909.77 88888.00 2018-07-26 19:13:17.410 207 11524.01 57.36 56909.83 88888.00 2018-07-26 19:13:17.910 207 11524.06 57.40 56909.86 88888.00 2018-07-26 19:13:18.410 207 11523.96 57.43 56909.91 88888.00 2018-07-26 19:13:18.910 207 11524.01 57.42 56909.90 88888.00 2018-07-26 19:13:19.410 207 11524.04 57.40 56910.00 88888.00 2018-07-26 19:13:19.910 207 11523.97 57.37 56910.06 88888.00 2018-07-26 19:13:20.410 207 11524.01 57.43 56910.09 88888.00 2018-07-26 19:13:20.910 207 11524.02 57.46 56910.04 88888.00 2018-07-26 19:13:21.410 207 11523.97 57.42 56910.10 88888.00 2018-07-26 19:13:21.910 207 11523.94 57.40 56910.09 88888.00 2018-07-26 19:13:22.410 207 11523.97 57.35 56910.12 88888.00 2018-07-26 19:13:22.910 207 11523.96 57.35 56910.19 88888.00 2018-07-26 19:13:23.410 207 11523.99 57.42 56910.24 88888.00 2018-07-26 19:13:23.910 207 11524.02 57.50 56910.31 88888.00 2018-07-26 19:13:24.410 207 11523.98 57.46 56910.28 88888.00 2018-07-26 19:13:24.910 207 11523.96 57.44 56910.31 88888.00 2018-07-26 19:13:25.410 207 11524.01 57.43 56910.38 88888.00 2018-07-26 19:13:26.410 207 11523.92 57.47 56910.47 88888.00 2018-07-26 19:13:26.910 207 11523.99 57.49 56910.43 88888.00 2018-07-26 19:13:27.410 207 11524.01 57.46 56910.43 88888.00 2018-07-26 19:13:27.910 207 11523.91 57.44 56910.48 88888.00 2018-07-26 19:13:28.410 207 11524.01 57.44 56910.51 88888.00 2018-07-26 19:13:28.910 207 11524.01 57.48 56910.44 88888.00 2018-07-26 19:13:29.410 207 11523.97 57.49 56910.52 88888.00 2018-07-26 19:13:29.910 207 11523.99 57.50 56910.51 88888.00 2018-07-26 19:13:30.410 207 11524.05 57.53 56910.54 88888.00 2018-07-26 19:13:30.910 207 11524.01 57.50 56910.54 88888.00 2018-07-26 19:13:31.410 207 11523.99 57.50 56910.57 88888.00 2018-07-26 19:13:31.910 207 11524.11 57.44 56910.54 88888.00 2018-07-26 19:13:32.410 207 11524.10 57.53 56910.51 88888.00 2018-07-26 19:13:32.910 207 11524.05 57.54 56910.50 88888.00 2018-07-26 19:13:33.410 207 11524.18 57.58 56910.51 88888.00 2018-07-26 19:13:33.910 207 11524.19 57.57 56910.51 88888.00 2018-07-26 19:13:34.410 207 11524.23 57.60 56910.45 88888.00 2018-07-26 19:13:34.910 207 11524.26 57.63 56910.45 88888.00 2018-07-26 19:13:35.410 207 11524.30 57.56 56910.45 88888.00 2018-07-26 19:13:35.910 207 11524.30 57.56 56910.44 88888.00 2018-07-26 19:13:36.410 207 11524.40 57.60 56910.38 88888.00 2018-07-26 19:13:36.910 207 11524.43 57.66 56910.30 88888.00 2018-07-26 19:13:37.410 207 11524.33 57.61 56910.31 88888.00 2018-07-26 19:13:37.910 207 11524.37 57.70 56910.36 88888.00 2018-07-26 19:13:38.410 207 11524.45 57.76 56910.35 88888.00 2018-07-26 19:13:38.910 207 11524.41 57.70 56910.33 88888.00 2018-07-26 19:13:39.410 207 11524.46 57.71 56910.28 88888.00 2018-07-26 19:13:39.910 207 11524.57 57.74 56910.24 88888.00 2018-07-26 19:13:40.410 207 11524.60 57.75 56910.28 88888.00 2018-07-26 19:13:40.910 207 11524.59 57.80 56910.23 88888.00 2018-07-26 19:13:41.410 207 11524.66 57.82 56910.22 88888.00 2018-07-26 19:13:41.910 207 11524.66 57.82 56910.24 88888.00 2018-07-26 19:13:42.410 207 11524.61 57.81 56910.19 88888.00 2018-07-26 19:13:42.910 207 11524.71 57.90 56910.15 88888.00 2018-07-26 19:13:43.410 207 11524.76 57.88 56910.15 88888.00 2018-07-26 19:13:43.910 207 11524.72 57.89 56910.18 88888.00 2018-07-26 19:13:44.410 207 11524.76 57.94 56910.17 88888.00 2018-07-26 19:13:44.910 207 11524.82 57.98 56910.10 88888.00 2018-07-26 19:13:45.410 207 11524.79 57.97 56910.10 88888.00 2018-07-26 19:13:45.910 207 11524.84 58.04 56910.12 88888.00 2018-07-26 19:13:46.410 207 11524.87 58.01 56910.07 88888.00 2018-07-26 19:13:46.910 207 11524.85 58.01 56910.03 88888.00 2018-07-26 19:13:47.410 207 11524.92 58.01 56910.05 88888.00 2018-07-26 19:13:47.910 207 11525.02 58.00 56910.05 88888.00 2018-07-26 19:13:48.410 207 11525.03 58.02 56910.01 88888.00 2018-07-26 19:13:48.910 207 11525.06 58.08 56910.00 88888.00 2018-07-26 19:13:49.410 207 11525.10 58.10 56910.01 88888.00 2018-07-26 19:13:49.910 207 11525.14 58.10 56909.97 88888.00 2018-07-26 19:13:50.410 207 11525.07 58.12 56909.93 88888.00 2018-07-26 19:13:50.910 207 11525.14 58.14 56909.97 88888.00 2018-07-26 19:13:51.410 207 11525.16 58.14 56909.99 88888.00 2018-07-26 19:13:51.910 207 11525.12 58.16 56909.98 88888.00 2018-07-26 19:13:52.410 207 11525.15 58.18 56909.96 88888.00 2018-07-26 19:13:52.910 207 11525.19 58.22 56909.97 88888.00 2018-07-26 19:13:53.410 207 11525.19 58.22 56910.01 88888.00 2018-07-26 19:13:53.910 207 11525.15 58.29 56910.03 88888.00 2018-07-26 19:13:54.410 207 11525.27 58.29 56910.00 88888.00 2018-07-26 19:13:54.910 207 11525.27 58.26 56909.98 88888.00 2018-07-26 19:13:55.410 207 11525.22 58.30 56909.94 88888.00 2018-07-26 19:13:55.910 207 11525.28 58.38 56909.92 88888.00 2018-07-26 19:13:56.410 207 11525.27 58.34 56909.92 88888.00 2018-07-26 19:13:56.910 207 11525.23 58.32 56910.05 88888.00 2018-07-26 19:13:57.910 207 11525.28 58.43 56910.10 88888.00 2018-07-26 19:13:58.410 207 11525.28 58.49 56910.06 88888.00 2018-07-26 19:13:58.910 207 11525.35 58.57 56910.11 88888.00 2018-07-26 19:13:59.410 207 11525.36 58.56 56910.16 88888.00 2018-07-26 19:13:59.910 207 11525.33 58.60 56910.19 88888.00 2018-07-26 19:14:00.410 207 11525.36 58.64 56910.24 88888.00 2018-07-26 19:14:00.910 207 11525.43 58.66 56910.24 88888.00 2018-07-26 19:14:01.410 207 11525.38 58.64 56910.24 88888.00 2018-07-26 19:14:01.910 207 11525.31 58.68 56910.35 88888.00 2018-07-26 19:14:02.410 207 11525.35 58.71 56910.38 88888.00 2018-07-26 19:14:02.910 207 11525.33 58.69 56910.41 88888.00 2018-07-26 19:14:03.410 207 11525.28 58.77 56910.49 88888.00 2018-07-26 19:14:03.910 207 11525.31 58.79 56910.55 88888.00 2018-07-26 19:14:04.410 207 11525.30 58.78 56910.61 88888.00 2018-07-26 19:14:04.910 207 11525.27 58.79 56910.64 88888.00 2018-07-26 19:14:05.410 207 11525.31 58.89 56910.69 88888.00 2018-07-26 19:14:05.910 207 11525.30 58.84 56910.76 88888.00 2018-07-26 19:14:06.410 207 11525.21 58.89 56910.77 88888.00 2018-07-26 19:14:06.910 207 11525.20 58.94 56910.81 88888.00 2018-07-26 19:14:07.410 207 11525.22 58.97 56910.92 88888.00 2018-07-26 19:14:07.910 207 11525.15 59.00 56911.00 88888.00 2018-07-26 19:14:08.410 207 11525.14 59.05 56911.08 88888.00 2018-07-26 19:14:08.910 207 11525.16 59.05 56911.12 88888.00 2018-07-26 19:14:09.410 207 11525.10 59.03 56911.19 88888.00 2018-07-26 19:14:09.910 207 11525.08 59.05 56911.26 88888.00 2018-07-26 19:14:10.410 207 11525.08 59.12 56911.29 88888.00 2018-07-26 19:14:10.910 207 11525.02 59.13 56911.32 88888.00 2018-07-26 19:14:11.410 207 11525.00 59.09 56911.35 88888.00 2018-07-26 19:14:11.910 207 11525.03 59.13 56911.45 88888.00 2018-07-26 19:14:12.410 207 11524.96 59.12 56911.54 88888.00 2018-07-26 19:14:12.910 207 11524.96 59.12 56911.59 88888.00 2018-07-26 19:14:13.410 207 11524.96 59.20 56911.65 88888.00 2018-07-26 19:14:13.910 207 11524.96 59.21 56911.74 88888.00 2018-07-26 19:14:14.410 207 11524.88 59.20 56911.78 88888.00 2018-07-26 19:14:14.910 207 11524.88 59.23 56911.74 88888.00 2018-07-26 19:14:15.410 207 11524.89 59.20 56911.77 88888.00 2018-07-26 19:14:15.910 207 11524.88 59.23 56911.85 88888.00 2018-07-26 19:14:16.410 207 11524.93 59.26 56911.91 88888.00 2018-07-26 19:14:16.910 207 11524.93 59.26 56911.89 88888.00 2018-07-26 19:14:17.410 207 11524.94 59.27 56911.93 88888.00 2018-07-26 19:14:17.910 207 11524.93 59.34 56912.02 88888.00 2018-07-26 19:14:18.410 207 11524.99 59.31 56912.04 88888.00 2018-07-26 19:14:18.910 207 11524.92 59.28 56912.02 88888.00 2018-07-26 19:14:19.410 207 11524.96 59.31 56912.02 88888.00 2018-07-26 19:14:19.910 207 11524.96 59.38 56911.95 88888.00 2018-07-26 19:14:20.410 207 11524.98 59.40 56911.98 88888.00 2018-07-26 19:14:20.910 207 11525.00 59.39 56911.99 88888.00 2018-07-26 19:14:21.410 207 11525.03 59.30 56912.08 88888.00 2018-07-26 19:14:21.910 207 11525.02 59.32 56912.09 88888.00 2018-07-26 19:14:22.410 207 11525.07 59.38 56912.11 88888.00 2018-07-26 19:14:22.910 207 11525.12 59.41 56912.10 88888.00 2018-07-26 19:14:23.410 207 11525.15 59.43 56912.05 88888.00 2018-07-26 19:14:23.910 207 11525.15 59.41 56912.02 88888.00 2018-07-26 19:14:24.410 207 11525.22 59.45 56912.02 88888.00 2018-07-26 19:14:24.910 207 11525.26 59.41 56912.01 88888.00 2018-07-26 19:14:25.410 207 11525.23 59.41 56911.99 88888.00 2018-07-26 19:14:25.910 207 11525.27 59.46 56911.98 88888.00 2018-07-26 19:14:26.410 207 11525.36 59.48 56911.95 88888.00 2018-07-26 19:14:26.910 207 11525.36 59.54 56911.86 88888.00 2018-07-26 19:14:27.410 207 11525.40 59.58 56911.84 88888.00 2018-07-26 19:14:27.911 207 11525.49 59.57 56911.87 88888.00 2018-07-26 19:14:28.411 207 11525.48 59.57 56911.86 88888.00 2018-07-26 19:14:28.911 207 11525.51 59.53 56911.82 88888.00 2018-07-26 19:14:29.411 207 11525.52 59.57 56911.83 88888.00 2018-07-26 19:14:29.911 207 11525.50 59.60 56911.79 88888.00 2018-07-26 19:14:30.411 207 11525.49 59.64 56911.77 88888.00 2018-07-26 19:14:30.911 207 11525.59 59.60 56911.74 88888.00 2018-07-26 19:14:31.411 207 11525.62 59.52 56911.66 88888.00 2018-07-26 19:14:31.911 207 11525.64 59.54 56911.60 88888.00 2018-07-26 19:14:32.411 207 11525.69 59.65 56911.59 88888.00 2018-07-26 19:14:32.911 207 11525.68 59.65 56911.52 88888.00 2018-07-26 19:14:33.411 207 11525.65 59.62 56911.55 88888.00 2018-07-26 19:14:33.911 207 11525.72 59.67 56911.58 88888.00 2018-07-26 19:14:34.411 207 11525.77 59.73 56911.55 88888.00 2018-07-26 19:14:34.911 207 11525.76 59.78 56911.54 88888.00 2018-07-26 19:14:35.411 207 11525.76 59.79 56911.54 88888.00 2018-07-26 19:14:35.911 207 11525.83 59.80 56911.53 88888.00 2018-07-26 19:14:36.411 207 11525.82 59.78 56911.55 88888.00 2018-07-26 19:14:36.911 207 11525.82 59.81 56911.60 88888.00 2018-07-26 19:14:37.411 207 11525.84 59.88 56911.54 88888.00 2018-07-26 19:14:37.911 207 11525.73 59.93 56911.40 88888.00 2018-07-26 19:14:38.411 207 11525.71 59.96 56911.42 88888.00 2018-07-26 19:14:39.411 207 11525.80 59.92 56911.54 88888.00 2018-07-26 19:14:39.911 207 11525.76 59.99 56911.54 88888.00 2018-07-26 19:14:40.411 207 11525.80 59.99 56911.51 88888.00 2018-07-26 19:14:40.911 207 11525.84 59.95 56911.51 88888.00 2018-07-26 19:14:41.411 207 11525.86 59.95 56911.51 88888.00 2018-07-26 19:14:41.911 207 11525.91 59.96 56911.48 88888.00 2018-07-26 19:14:42.411 207 11525.96 59.94 56911.48 88888.00 2018-07-26 19:14:42.911 207 11525.90 59.98 56911.61 88888.00 2018-07-26 19:14:43.411 207 11525.90 60.06 56911.67 88888.00 2018-07-26 19:14:43.911 207 11525.92 60.12 56911.72 88888.00 2018-07-26 19:14:44.411 207 11525.92 60.08 56911.76 88888.00 2018-07-26 19:14:44.911 207 11525.94 60.11 56911.77 88888.00 2018-07-26 19:14:45.411 207 11525.97 60.14 56911.82 88888.00 2018-07-26 19:14:45.911 207 11525.93 60.13 56911.84 88888.00 2018-07-26 19:14:46.411 207 11525.90 60.11 56911.85 88888.00 2018-07-26 19:14:46.911 207 11525.94 60.08 56911.89 88888.00 2018-07-26 19:14:47.411 207 11525.91 60.09 56911.96 88888.00 2018-07-26 19:14:47.911 207 11525.85 60.08 56911.99 88888.00 2018-07-26 19:14:48.411 207 11525.87 60.13 56912.04 88888.00 2018-07-26 19:14:48.911 207 11525.92 60.07 56912.08 88888.00 2018-07-26 19:14:49.411 207 11525.89 60.12 56912.15 88888.00 2018-07-26 19:14:49.911 207 11525.85 60.11 56912.22 88888.00 2018-07-26 19:14:50.411 207 11525.84 60.08 56912.27 88888.00 2018-07-26 19:14:50.911 207 11525.79 60.11 56912.31 88888.00 2018-07-26 19:14:51.411 207 11525.79 60.12 56912.31 88888.00 2018-07-26 19:14:51.911 207 11525.77 60.16 56912.36 88888.00 2018-07-26 19:14:52.411 207 11525.69 60.12 56912.43 88888.00 2018-07-26 19:14:52.911 207 11525.63 60.16 56912.54 88888.00 2018-07-26 19:14:53.411 207 11525.70 60.07 56912.50 88888.00 2018-07-26 19:14:53.911 207 11525.69 60.00 56912.48 88888.00 2018-07-26 19:14:54.411 207 11525.66 60.05 56912.48 88888.00 2018-07-26 19:14:54.911 207 11525.61 60.07 56912.54 88888.00 2018-07-26 19:14:55.411 207 11525.52 59.99 56912.61 88888.00 2018-07-26 19:14:55.911 207 11525.44 59.96 56912.60 88888.00 2018-07-26 19:14:56.411 207 11525.43 59.96 56912.66 88888.00 2018-07-26 19:14:56.911 207 11525.47 59.93 56912.66 88888.00 2018-07-26 19:14:57.411 207 11525.41 59.94 56912.68 88888.00 2018-07-26 19:14:57.911 207 11525.41 59.92 56912.69 88888.00 2018-07-26 19:14:58.411 207 11525.42 59.82 56912.74 88888.00 2018-07-26 19:14:58.911 207 11525.33 59.74 56912.74 88888.00 2018-07-26 19:14:59.411 207 11525.33 59.75 56912.70 88888.00 2018-07-26 19:14:59.911 207 11525.35 59.77 56912.75 88888.00 2018-07-26 19:15:00.411 207 11525.28 59.84 56912.80 88888.00 2018-07-26 19:15:00.911 207 11525.21 59.91 56912.85 88888.00 2018-07-26 19:15:01.411 207 11525.23 59.81 56912.85 88888.00 2018-07-26 19:15:01.911 207 11525.23 59.74 56912.81 88888.00 2018-07-26 19:15:02.411 207 11525.17 59.75 56912.79 88888.00 2018-07-26 19:15:02.911 207 11525.24 59.74 56912.79 88888.00 2018-07-26 19:15:03.411 207 11525.21 59.68 56912.77 88888.00 2018-07-26 19:15:03.911 207 11525.15 59.59 56912.77 88888.00 2018-07-26 19:15:04.411 207 11525.22 59.52 56912.77 88888.00 2018-07-26 19:15:04.911 207 11525.23 59.50 56912.76 88888.00 2018-07-26 19:15:05.411 207 11525.21 59.52 56912.70 88888.00 2018-07-26 19:15:05.911 207 11525.21 59.46 56912.73 88888.00 2018-07-26 19:15:06.411 207 11525.22 59.51 56912.68 88888.00 2018-07-26 19:15:06.911 207 11525.19 59.46 56912.66 88888.00 2018-07-26 19:15:07.411 207 11525.17 59.45 56912.63 88888.00 2018-07-26 19:15:07.911 207 11525.26 59.43 56912.51 88888.00 2018-07-26 19:15:08.411 207 11525.26 59.41 56912.50 88888.00 2018-07-26 19:15:08.911 207 11525.26 59.34 56912.44 88888.00 2018-07-26 19:15:09.411 207 11525.29 59.31 56912.46 88888.00 2018-07-26 19:15:09.911 207 11525.28 59.27 56912.41 88888.00 2018-07-26 19:15:10.411 207 11525.22 59.23 56912.34 88888.00 2018-07-26 19:15:10.911 207 11525.30 59.20 56912.30 88888.00 2018-07-26 19:15:11.411 207 11525.45 59.16 56912.36 88888.00 2018-07-26 19:15:11.911 207 11525.55 59.14 56912.31 88888.00 2018-07-26 19:15:12.411 207 11525.57 59.11 56912.29 88888.00 2018-07-26 19:15:12.911 207 11525.56 59.04 56912.25 88888.00 2018-07-26 19:15:13.411 207 11525.59 59.00 56912.21 88888.00 2018-07-26 19:15:13.911 207 11525.58 59.03 56912.19 88888.00 2018-07-26 19:15:14.411 207 11525.58 59.03 56912.22 88888.00 2018-07-26 19:15:14.911 207 11525.55 59.04 56912.23 88888.00 2018-07-26 19:15:15.411 207 11525.57 59.06 56912.17 88888.00 2018-07-26 19:15:15.911 207 11525.65 59.04 56912.06 88888.00 2018-07-26 19:15:16.411 207 11525.65 59.02 56912.03 88888.00 2018-07-26 19:15:16.911 207 11525.63 59.02 56912.02 88888.00 2018-07-26 19:15:17.411 207 11525.70 58.96 56911.98 88888.00 2018-07-26 19:15:17.911 207 11525.65 58.89 56911.95 88888.00 2018-07-26 19:15:18.411 207 11525.62 58.84 56911.92 88888.00 2018-07-26 19:15:18.911 207 11525.72 58.86 56911.92 88888.00 2018-07-26 19:15:19.411 207 11525.70 58.85 56911.85 88888.00 2018-07-26 19:15:19.911 207 11525.65 58.86 56911.80 88888.00 2018-07-26 19:15:20.411 207 11525.69 58.89 56911.76 88888.00 2018-07-26 19:15:20.911 207 11525.72 58.85 56911.70 88888.00 2018-07-26 19:15:21.411 207 11525.68 58.85 56911.61 88888.00 2018-07-26 19:15:21.911 207 11525.70 58.85 56911.55 88888.00 2018-07-26 19:15:22.411 207 11525.71 58.82 56911.57 88888.00 2018-07-26 19:15:22.911 207 11525.64 58.75 56911.60 88888.00 2018-07-26 19:15:23.411 207 11525.63 58.78 56911.55 88888.00 2018-07-26 19:15:23.911 207 11525.68 58.79 56911.55 88888.00 2018-07-26 19:15:24.411 207 11525.63 58.79 56911.54 88888.00 2018-07-26 19:15:24.911 207 11525.61 58.80 56911.51 88888.00 2018-07-26 19:15:25.411 207 11525.68 58.78 56911.54 88888.00 2018-07-26 19:15:25.911 207 11525.63 58.73 56911.53 88888.00 2018-07-26 19:15:26.411 207 11525.58 58.73 56911.51 88888.00 2018-07-26 19:15:26.911 207 11525.61 58.73 56911.55 88888.00 2018-07-26 19:15:27.411 207 11525.58 58.70 56911.52 88888.00 2018-07-26 19:15:27.911 207 11525.49 58.63 56911.53 88888.00 2018-07-26 19:15:28.411 207 11525.50 58.63 56911.51 88888.00 2018-07-26 19:15:28.911 207 11525.55 58.58 56911.48 88888.00 2018-07-26 19:15:29.411 207 11525.52 58.53 56911.50 88888.00 2018-07-26 19:15:29.911 207 11525.55 58.57 56911.51 88888.00 2018-07-26 19:15:30.911 207 11525.52 58.57 56911.47 88888.00 2018-07-26 19:15:31.411 207 11525.50 58.57 56911.46 88888.00 2018-07-26 19:15:31.911 207 11525.56 58.57 56911.46 88888.00 2018-07-26 19:15:32.411 207 11525.51 58.57 56911.46 88888.00 2018-07-26 19:15:32.911 207 11525.50 58.52 56911.46 88888.00 2018-07-26 19:15:33.411 207 11525.56 58.49 56911.48 88888.00 2018-07-26 19:15:33.911 207 11525.52 58.44 56911.48 88888.00 2018-07-26 19:15:34.411 207 11525.47 58.48 56911.50 88888.00 2018-07-26 19:15:34.911 207 11525.54 58.50 56911.52 88888.00 2018-07-26 19:15:35.411 207 11525.56 58.49 56911.50 88888.00 2018-07-26 19:15:35.911 207 11525.55 58.43 56911.48 88888.00 2018-07-26 19:15:36.411 207 11525.52 58.38 56911.54 88888.00 2018-07-26 19:15:36.911 207 11525.54 58.36 56911.51 88888.00 2018-07-26 19:15:37.411 207 11525.51 58.32 56911.48 88888.00 2018-07-26 19:15:37.911 207 11525.56 58.36 56911.46 88888.00 2018-07-26 19:15:38.411 207 11525.59 58.36 56911.46 88888.00 2018-07-26 19:15:38.911 207 11525.55 58.36 56911.38 88888.00 2018-07-26 19:15:39.411 207 11525.54 58.31 56911.34 88888.00 2018-07-26 19:15:39.911 207 11525.56 58.29 56911.35 88888.00 2018-07-26 19:15:40.911 207 11525.61 58.26 56911.44 88888.00 2018-07-26 19:15:41.411 207 11525.64 58.29 56911.46 88888.00 2018-07-26 19:15:41.911 207 11525.62 58.29 56911.44 88888.00 2018-07-26 19:15:42.411 207 11525.57 58.31 56911.42 88888.00 2018-07-26 19:15:42.911 207 11525.65 58.32 56911.38 88888.00 2018-07-26 19:15:43.411 207 11525.66 58.26 56911.32 88888.00 2018-07-26 19:15:43.911 207 11525.65 58.24 56911.32 88888.00 2018-07-26 19:15:44.411 207 11525.72 58.24 56911.29 88888.00 2018-07-26 19:15:44.911 207 11525.79 58.22 56911.20 88888.00 2018-07-26 19:15:45.411 207 11525.76 58.23 56911.12 88888.00 2018-07-26 19:15:45.911 207 11525.75 58.23 56911.12 88888.00 2018-07-26 19:15:46.411 207 11525.78 58.29 56911.10 88888.00 2018-07-26 19:15:46.911 207 11525.78 58.30 56911.07 88888.00 2018-07-26 19:15:47.411 207 11525.83 58.34 56911.07 88888.00 2018-07-26 19:15:47.911 207 11525.91 58.34 56911.02 88888.00 2018-07-26 19:15:48.911 207 11525.87 58.42 56911.01 88888.00 2018-07-26 19:15:49.411 207 11525.91 58.38 56910.94 88888.00 2018-07-26 19:15:49.911 207 11525.89 58.35 56910.88 88888.00 2018-07-26 19:15:50.411 207 11525.85 58.34 56910.86 88888.00 2018-07-26 19:15:50.911 207 11525.90 58.29 56910.83 88888.00 2018-07-26 19:15:51.411 207 11526.00 58.19 56910.81 88888.00 2018-07-26 19:15:51.911 207 11525.98 58.21 56910.76 88888.00 2018-07-26 19:15:52.411 207 11525.99 58.31 56910.74 88888.00 2018-07-26 19:15:52.911 207 11526.06 58.32 56910.70 88888.00 2018-07-26 19:15:53.411 207 11526.00 58.26 56910.67 88888.00 2018-07-26 19:15:53.911 207 11526.00 58.26 56910.64 88888.00 2018-07-26 19:15:54.411 207 11526.05 58.29 56910.64 88888.00 2018-07-26 19:15:54.911 207 11526.04 58.23 56910.64 88888.00 2018-07-26 19:15:55.411 207 11526.01 58.25 56910.64 88888.00 2018-07-26 19:15:55.911 207 11526.08 58.29 56910.61 88888.00 2018-07-26 19:15:56.411 207 11526.06 58.28 56910.57 88888.00 2018-07-26 19:15:56.911 207 11526.10 58.32 56910.51 88888.00 2018-07-26 19:15:57.411 207 11526.13 58.26 56910.50 88888.00 2018-07-26 19:15:57.911 207 11526.13 58.30 56910.47 88888.00 2018-07-26 19:15:58.411 207 11526.12 58.38 56910.44 88888.00 2018-07-26 19:15:58.911 207 11526.15 58.32 56910.47 88888.00 2018-07-26 19:15:59.411 207 11526.14 58.35 56910.43 88888.00 2018-07-26 19:15:59.911 207 11526.10 58.35 56910.42 88888.00 2018-07-26 19:16:00.411 207 11526.13 58.39 56910.47 88888.00 2018-07-26 19:16:00.911 207 11526.30 58.34 56910.48 88888.00 2018-07-26 19:16:01.411 207 11526.28 58.30 56910.44 88888.00 2018-07-26 19:16:01.911 207 11526.24 58.38 56910.43 88888.00 2018-07-26 19:16:02.411 207 11526.30 58.44 56910.44 88888.00 2018-07-26 19:16:02.911 207 11526.30 58.42 56910.48 88888.00 2018-07-26 19:16:03.411 207 11526.26 58.44 56910.49 88888.00 2018-07-26 19:16:03.911 207 11526.32 58.48 56910.48 88888.00 2018-07-26 19:16:04.411 207 11526.34 58.48 56910.47 88888.00 2018-07-26 19:16:04.911 207 11526.31 58.48 56910.52 88888.00 2018-07-26 19:16:05.411 207 11526.35 58.58 56910.56 88888.00 2018-07-26 19:16:05.911 207 11526.39 58.62 56910.50 88888.00 2018-07-26 19:16:06.411 207 11526.39 58.57 56910.51 88888.00 2018-07-26 19:16:06.911 207 11526.38 58.56 56910.60 88888.00 2018-07-26 19:16:07.411 207 11526.40 58.59 56910.61 88888.00 2018-07-26 19:16:07.911 207 11526.35 58.65 56910.63 88888.00 2018-07-26 19:16:08.411 207 11526.41 58.69 56910.64 88888.00 2018-07-26 19:16:08.911 207 11526.42 58.70 56910.70 88888.00 2018-07-26 19:16:09.411 207 11526.40 58.65 56910.78 88888.00 2018-07-26 19:16:09.911 207 11526.42 58.72 56910.84 88888.00 2018-07-26 19:16:10.411 207 11526.46 58.73 56910.78 88888.00 2018-07-26 19:16:10.911 207 11526.48 58.78 56910.82 88888.00 2018-07-26 19:16:11.411 207 11526.46 58.82 56910.89 88888.00 2018-07-26 19:16:12.412 207 11526.45 58.83 56911.07 88888.00 2018-07-26 19:16:12.912 207 11526.39 58.89 56911.03 88888.00 2018-07-26 19:16:13.412 207 11526.41 58.92 56911.03 88888.00 2018-07-26 19:16:13.912 207 11526.47 58.94 56911.05 88888.00 2018-07-26 19:16:14.412 207 11526.39 58.99 56911.18 88888.00 2018-07-26 19:16:14.912 207 11526.44 59.03 56911.29 88888.00 2018-07-26 19:16:15.412 207 11526.53 59.02 56911.34 88888.00 2018-07-26 19:16:15.912 207 11526.45 59.09 56911.38 88888.00 2018-07-26 19:16:16.412 207 11526.44 59.16 56911.41 88888.00 2018-07-26 19:16:16.912 207 11526.54 59.12 56911.48 88888.00 2018-07-26 19:16:17.412 207 11526.49 59.13 56911.50 88888.00 2018-07-26 19:16:17.912 207 11526.46 59.13 56911.54 88888.00 2018-07-26 19:16:18.412 207 11526.49 59.19 56911.51 88888.00 2018-07-26 19:16:18.912 207 11526.45 59.21 56911.53 88888.00 2018-07-26 19:16:19.412 207 11526.46 59.27 56911.55 88888.00 2018-07-26 19:16:19.912 207 11526.55 59.31 56911.52 88888.00 2018-07-26 19:16:20.412 207 11526.54 59.31 56911.59 88888.00 2018-07-26 19:16:20.912 207 11526.49 59.33 56911.64 88888.00 2018-07-26 19:16:21.412 207 11526.52 59.36 56911.67 88888.00 2018-07-26 19:16:22.412 207 11526.56 59.41 56911.70 88888.00 2018-07-26 19:16:22.912 207 11526.59 59.48 56911.69 88888.00 2018-07-26 19:16:23.412 207 11526.68 59.55 56911.67 88888.00 2018-07-26 19:16:23.912 207 11526.66 59.59 56911.69 88888.00 2018-07-26 19:16:24.412 207 11526.65 59.64 56911.70 88888.00 2018-07-26 19:16:24.912 207 11526.68 59.67 56911.74 88888.00 2018-07-26 19:16:25.412 207 11526.69 59.68 56911.77 88888.00 2018-07-26 19:16:25.912 207 11526.74 59.68 56911.79 88888.00 2018-07-26 19:16:26.412 207 11526.79 59.70 56911.90 88888.00 2018-07-26 19:16:26.912 207 11526.82 59.72 56911.92 88888.00 2018-07-26 19:16:27.412 207 11526.80 59.79 56911.84 88888.00 2018-07-26 19:16:27.912 207 11526.83 59.91 56911.84 88888.00 2018-07-26 19:16:28.412 207 11526.87 59.93 56911.87 88888.00 2018-07-26 19:16:28.912 207 11526.84 59.95 56911.91 88888.00 2018-07-26 19:16:29.412 207 11526.93 60.04 56911.95 88888.00 2018-07-26 19:16:29.912 207 11527.02 60.13 56911.99 88888.00 2018-07-26 19:16:30.412 207 11527.01 60.09 56911.99 88888.00 2018-07-26 19:16:30.912 207 11527.01 60.13 56912.03 88888.00 2018-07-26 19:16:31.412 207 11527.04 60.18 56912.08 88888.00 2018-07-26 19:16:31.912 207 11527.09 60.25 56912.11 88888.00 2018-07-26 19:16:32.412 207 11527.12 60.27 56912.18 88888.00 2018-07-26 19:16:32.912 207 11527.17 60.35 56912.27 88888.00 2018-07-26 19:16:33.412 207 11527.18 60.33 56912.29 88888.00 2018-07-26 19:16:33.912 207 11527.16 60.34 56912.28 88888.00 2018-07-26 19:16:34.412 207 11527.23 60.41 56912.30 88888.00 2018-07-26 19:16:34.912 207 11527.22 60.45 56912.36 88888.00 2018-07-26 19:16:35.412 207 11527.18 60.42 56912.46 88888.00 2018-07-26 19:16:35.912 207 11527.24 60.54 56912.46 88888.00 2018-07-26 19:16:36.412 207 11527.30 60.57 56912.53 88888.00 2018-07-26 19:16:36.912 207 11527.31 60.63 56912.60 88888.00 2018-07-26 19:16:37.412 207 11527.25 60.62 56912.61 88888.00 2018-07-26 19:16:37.912 207 11527.31 60.63 56912.57 88888.00 2018-07-26 19:16:38.412 207 11527.30 60.66 56912.59 88888.00 2018-07-26 19:16:38.912 207 11527.28 60.68 56912.67 88888.00 2018-07-26 19:16:39.412 207 11527.29 60.64 56912.68 88888.00 2018-07-26 19:16:39.912 207 11527.26 60.63 56912.74 88888.00 2018-07-26 19:16:40.412 207 11527.25 60.67 56912.83 88888.00 2018-07-26 19:16:40.912 207 11527.29 60.70 56912.89 88888.00 2018-07-26 19:16:41.412 207 11527.28 60.75 56912.94 88888.00 2018-07-26 19:16:41.912 207 11527.25 60.77 56912.96 88888.00 2018-07-26 19:16:42.412 207 11527.31 60.82 56913.05 88888.00 2018-07-26 19:16:42.912 207 11527.30 60.86 56913.05 88888.00 2018-07-26 19:16:43.412 207 11527.25 60.82 56913.09 88888.00 2018-07-26 19:16:43.912 207 11527.25 60.89 56913.19 88888.00 2018-07-26 19:16:44.412 207 11527.29 60.90 56913.18 88888.00 2018-07-26 19:16:44.912 207 11527.22 60.91 56913.25 88888.00 2018-07-26 19:16:45.412 207 11527.22 60.93 56913.31 88888.00 2018-07-26 19:16:45.912 207 11527.26 60.91 56913.34 88888.00 2018-07-26 19:16:46.412 207 11527.25 60.91 56913.34 88888.00 2018-07-26 19:16:46.912 207 11527.18 60.95 56913.40 88888.00 2018-07-26 19:16:47.412 207 11527.17 61.01 56913.50 88888.00 2018-07-26 19:16:47.912 207 11527.16 61.01 56913.51 88888.00 2018-07-26 19:16:48.412 207 11527.15 61.01 56913.59 88888.00 2018-07-26 19:16:48.912 207 11527.24 61.07 56913.65 88888.00 2018-07-26 19:16:49.412 207 11527.25 61.03 56913.73 88888.00 2018-07-26 19:16:49.912 207 11527.17 61.06 56913.79 88888.00 2018-07-26 19:16:50.412 207 11527.16 61.10 56913.77 88888.00 2018-07-26 19:16:50.912 207 11527.18 61.10 56913.82 88888.00 2018-07-26 19:16:51.412 207 11527.14 61.07 56913.90 88888.00 2018-07-26 19:16:51.912 207 11527.10 61.04 56913.94 88888.00 2018-07-26 19:16:52.412 207 11527.17 61.06 56913.90 88888.00 2018-07-26 19:16:52.912 207 11527.09 61.04 56913.91 88888.00 2018-07-26 19:16:53.912 207 11527.09 61.01 56913.89 88888.00 2018-07-26 19:16:54.412 207 11527.10 61.11 56913.91 88888.00 2018-07-26 19:16:54.912 207 11527.07 61.15 56913.95 88888.00 2018-07-26 19:16:55.412 207 11527.12 61.15 56914.01 88888.00 2018-07-26 19:16:55.912 207 11527.10 61.09 56914.03 88888.00 2018-07-26 19:16:56.412 207 11527.09 61.08 56914.01 88888.00 2018-07-26 19:16:56.912 207 11527.11 61.15 56914.02 88888.00 2018-07-26 19:16:57.412 207 11527.16 61.15 56914.05 88888.00 2018-07-26 19:16:57.912 207 11527.11 61.14 56914.01 88888.00 2018-07-26 19:16:58.412 207 11527.11 61.09 56914.01 88888.00 2018-07-26 19:16:58.912 207 11527.16 61.10 56914.03 88888.00 2018-07-26 19:16:59.412 207 11527.14 61.10 56914.07 88888.00 2018-07-26 19:16:59.912 207 11527.14 61.07 56914.05 88888.00 2018-07-26 19:17:00.412 207 11527.23 61.01 56914.01 88888.00 2018-07-26 19:17:00.912 207 11527.15 60.96 56914.02 88888.00 2018-07-26 19:17:01.412 207 11527.18 61.01 56913.98 88888.00 2018-07-26 19:17:01.912 207 11527.24 60.98 56913.96 88888.00 2018-07-26 19:17:02.412 207 11527.23 60.97 56913.89 88888.00 2018-07-26 19:17:02.912 207 11527.21 60.96 56913.89 88888.00 2018-07-26 19:17:03.412 207 11527.23 60.95 56913.95 88888.00 2018-07-26 19:17:03.912 207 11527.19 60.89 56913.97 88888.00 2018-07-26 19:17:04.412 207 11527.17 60.90 56913.94 88888.00 2018-07-26 19:17:04.912 207 11527.18 60.95 56913.91 88888.00 2018-07-26 19:17:05.412 207 11527.17 60.91 56913.86 88888.00 2018-07-26 19:17:05.912 207 11527.15 60.81 56913.82 88888.00 2018-07-26 19:17:06.412 207 11527.17 60.79 56913.73 88888.00 2018-07-26 19:17:06.912 207 11527.21 60.82 56913.63 88888.00 2018-07-26 19:17:07.412 207 11527.15 60.76 56913.62 88888.00 2018-07-26 19:17:07.912 207 11527.14 60.73 56913.58 88888.00 2018-07-26 19:17:08.412 207 11527.21 60.70 56913.56 88888.00 2018-07-26 19:17:08.912 207 11527.15 60.68 56913.59 88888.00 2018-07-26 19:17:09.412 207 11527.05 60.66 56913.59 88888.00 2018-07-26 19:17:09.912 207 11527.10 60.62 56913.56 88888.00 2018-07-26 19:17:10.412 207 11527.08 60.59 56913.53 88888.00 2018-07-26 19:17:10.912 207 11527.07 60.62 56913.53 88888.00 2018-07-26 19:17:11.412 207 11527.04 60.59 56913.57 88888.00 2018-07-26 19:17:11.912 207 11527.02 60.54 56913.58 88888.00 2018-07-26 19:17:12.412 207 11526.98 60.50 56913.52 88888.00 2018-07-26 19:17:12.912 207 11526.98 60.50 56913.49 88888.00 2018-07-26 19:17:13.412 207 11526.91 60.43 56913.53 88888.00 2018-07-26 19:17:13.912 207 11526.89 60.41 56913.52 88888.00 2018-07-26 19:17:14.412 207 11526.89 60.39 56913.50 88888.00 2018-07-26 19:17:14.912 207 11526.90 60.40 56913.49 88888.00 2018-07-26 19:17:15.412 207 11526.83 60.34 56913.49 88888.00 2018-07-26 19:17:15.912 207 11526.77 60.28 56913.43 88888.00 2018-07-26 19:17:16.412 207 11526.83 60.26 56913.43 88888.00 2018-07-26 19:17:16.912 207 11526.81 60.28 56913.40 88888.00 2018-07-26 19:17:17.412 207 11526.77 60.21 56913.40 88888.00 2018-07-26 19:17:17.912 207 11526.75 60.20 56913.43 88888.00 2018-07-26 19:17:18.412 207 11526.74 60.19 56913.43 88888.00 2018-07-26 19:17:18.912 207 11526.70 60.15 56913.41 88888.00 2018-07-26 19:17:19.412 207 11526.74 60.14 56913.45 88888.00 2018-07-26 19:17:19.912 207 11526.72 60.09 56913.44 88888.00 2018-07-26 19:17:20.412 207 11526.63 60.08 56913.39 88888.00 2018-07-26 19:17:20.912 207 11526.65 60.13 56913.37 88888.00 2018-07-26 19:17:21.412 207 11526.66 60.12 56913.33 88888.00 2018-07-26 19:17:21.912 207 11526.58 60.07 56913.33 88888.00 2018-07-26 19:17:22.412 207 11526.62 60.08 56913.37 88888.00 2018-07-26 19:17:22.912 207 11526.67 60.09 56913.34 88888.00 2018-07-26 19:17:23.412 207 11526.62 60.04 56913.26 88888.00 2018-07-26 19:17:23.912 207 11526.61 60.06 56913.24 88888.00 2018-07-26 19:17:24.412 207 11526.69 59.98 56913.25 88888.00 2018-07-26 19:17:24.912 207 11526.66 59.98 56913.25 88888.00 2018-07-26 19:17:25.412 207 11526.62 60.02 56913.26 88888.00 2018-07-26 19:17:25.912 207 11526.65 59.99 56913.24 88888.00 2018-07-26 19:17:26.412 207 11526.65 59.95 56913.20 88888.00 2018-07-26 19:17:26.912 207 11526.66 59.99 56913.15 88888.00 2018-07-26 19:17:27.412 207 11526.69 60.01 56913.12 88888.00 2018-07-26 19:17:27.912 207 11526.75 60.02 56913.12 88888.00 2018-07-26 19:17:28.412 207 11526.75 60.02 56913.07 88888.00 2018-07-26 19:17:28.912 207 11526.79 60.05 56913.09 88888.00 2018-07-26 19:17:29.412 207 11526.81 59.99 56913.13 88888.00 2018-07-26 19:17:29.912 207 11526.84 60.00 56913.12 88888.00 2018-07-26 19:17:30.412 207 11526.87 60.05 56913.12 88888.00 2018-07-26 19:17:30.912 207 11526.87 60.04 56913.09 88888.00 2018-07-26 19:17:31.412 207 11526.82 60.04 56913.01 88888.00 2018-07-26 19:17:31.912 207 11526.90 60.08 56912.99 88888.00 2018-07-26 19:17:32.412 207 11526.96 60.05 56912.94 88888.00 2018-07-26 19:17:32.912 207 11527.00 60.05 56912.89 88888.00 2018-07-26 19:17:33.412 207 11527.00 60.05 56912.89 88888.00 2018-07-26 19:17:33.912 207 11527.01 59.95 56912.87 88888.00 2018-07-26 19:17:34.412 207 11526.96 60.00 56912.82 88888.00 2018-07-26 19:17:35.412 207 11527.08 60.02 56912.77 88888.00 2018-07-26 19:17:35.912 207 11527.09 60.04 56912.74 88888.00 2018-07-26 19:17:36.412 207 11527.09 59.95 56912.76 88888.00 2018-07-26 19:17:36.912 207 11527.12 59.91 56912.75 88888.00 2018-07-26 19:17:37.412 207 11527.14 59.91 56912.76 88888.00 2018-07-26 19:17:37.912 207 11527.12 59.96 56912.74 88888.00 2018-07-26 19:17:38.412 207 11527.12 59.96 56912.73 88888.00 2018-07-26 19:17:38.912 207 11527.15 59.88 56912.69 88888.00 2018-07-26 19:17:39.412 207 11527.15 59.93 56912.70 88888.00 2018-07-26 19:17:39.912 207 11527.15 59.95 56912.64 88888.00 2018-07-26 19:17:40.412 207 11527.25 59.94 56912.62 88888.00 2018-07-26 19:17:40.912 207 11527.21 59.89 56912.63 88888.00 2018-07-26 19:17:41.412 207 11527.11 59.86 56912.66 88888.00 2018-07-26 19:17:41.912 207 11527.16 59.88 56912.62 88888.00 2018-07-26 19:17:42.412 207 11527.15 59.88 56912.59 88888.00 2018-07-26 19:17:42.912 207 11527.11 59.93 56912.62 88888.00 2018-07-26 19:17:43.412 207 11527.16 59.91 56912.59 88888.00 2018-07-26 19:17:43.912 207 11527.10 59.88 56912.60 88888.00 2018-07-26 19:17:44.412 207 11527.10 59.85 56912.56 88888.00 2018-07-26 19:17:44.912 207 11527.07 59.79 56912.55 88888.00 2018-07-26 19:17:45.412 207 11527.08 59.78 56912.55 88888.00 2018-07-26 19:17:45.912 207 11527.04 59.81 56912.56 88888.00 2018-07-26 19:17:46.412 207 11527.03 59.85 56912.57 88888.00 2018-07-26 19:17:46.912 207 11527.04 59.87 56912.51 88888.00 2018-07-26 19:17:47.412 207 11526.96 59.82 56912.53 88888.00 2018-07-26 19:17:47.912 207 11527.00 59.81 56912.55 88888.00 2018-07-26 19:17:48.412 207 11527.03 59.86 56912.56 88888.00 2018-07-26 19:17:48.912 207 11526.96 59.91 56912.55 88888.00 2018-07-26 19:17:49.412 207 11527.00 59.86 56912.57 88888.00 2018-07-26 19:17:49.912 207 11527.11 59.84 56912.72 88888.00 2018-07-26 19:17:50.412 207 11527.10 59.81 56912.69 88888.00 2018-07-26 19:17:50.912 207 11527.11 59.80 56912.70 88888.00 2018-07-26 19:17:51.412 207 11527.17 59.82 56912.73 88888.00 2018-07-26 19:17:51.912 207 11527.12 59.82 56912.74 88888.00 2018-07-26 19:17:52.412 207 11527.08 59.85 56912.74 88888.00 2018-07-26 19:17:52.912 207 11527.07 59.86 56912.76 88888.00 2018-07-26 19:17:53.412 207 11527.10 59.81 56912.80 88888.00 2018-07-26 19:17:53.912 207 11527.05 59.80 56912.79 88888.00 2018-07-26 19:17:54.412 207 11527.04 59.87 56912.82 88888.00 2018-07-26 19:17:54.912 207 11527.04 59.91 56912.85 88888.00 2018-07-26 19:17:55.412 207 11527.01 59.93 56912.85 88888.00 2018-07-26 19:17:55.912 207 11527.05 59.99 56912.88 88888.00 2018-07-26 19:17:56.412 207 11527.03 59.98 56912.88 88888.00 2018-07-26 19:17:56.912 207 11526.91 59.98 56912.88 88888.00 2018-07-26 19:17:57.412 207 11526.97 60.05 56912.92 88888.00 2018-07-26 19:17:57.912 207 11527.00 60.05 56912.95 88888.00 2018-07-26 19:17:58.412 207 11527.00 60.06 56912.96 88888.00 2018-07-26 19:17:58.912 207 11526.95 60.00 56912.98 88888.00 2018-07-26 19:17:59.412 207 11526.97 60.01 56913.06 88888.00 2018-07-26 19:17:59.912 207 11526.94 59.94 56913.05 88888.00 2018-07-26 19:18:00.412 207 11526.89 59.95 56913.08 88888.00 2018-07-26 19:18:00.912 207 11526.91 60.00 56913.09 88888.00 2018-07-26 19:18:01.412 207 11526.97 59.99 56913.07 88888.00 2018-07-26 19:18:01.912 207 11526.96 60.00 56913.14 88888.00 2018-07-26 19:18:02.412 207 11526.96 60.02 56913.20 88888.00 2018-07-26 19:18:02.912 207 11526.96 60.07 56913.26 88888.00 2018-07-26 19:18:03.412 207 11526.93 60.08 56913.34 88888.00 2018-07-26 19:18:03.912 207 11526.83 60.07 56913.36 88888.00 2018-07-26 19:18:04.412 207 11526.87 60.07 56913.34 88888.00 2018-07-26 19:18:04.912 207 11526.88 60.02 56913.33 88888.00 2018-07-26 19:18:05.413 207 11526.88 60.06 56913.34 88888.00 2018-07-26 19:18:05.913 207 11526.91 60.07 56913.38 88888.00 2018-07-26 19:18:06.413 207 11526.89 60.05 56913.43 88888.00 2018-07-26 19:18:06.913 207 11526.89 60.08 56913.43 88888.00 2018-07-26 19:18:07.413 207 11526.89 60.09 56913.45 88888.00 2018-07-26 19:18:07.913 207 11526.89 59.99 56913.49 88888.00 2018-07-26 19:18:08.413 207 11526.90 59.98 56913.47 88888.00 2018-07-26 19:18:08.913 207 11526.95 60.02 56913.50 88888.00 2018-07-26 19:18:09.413 207 11526.88 60.01 56913.50 88888.00 2018-07-26 19:18:09.913 207 11526.84 60.01 56913.47 88888.00 2018-07-26 19:18:10.413 207 11526.91 59.98 56913.43 88888.00 2018-07-26 19:18:10.913 207 11526.88 59.91 56913.43 88888.00 2018-07-26 19:18:11.413 207 11526.83 59.95 56913.39 88888.00 2018-07-26 19:18:11.913 207 11526.94 59.98 56913.40 88888.00 2018-07-26 19:18:12.413 207 11526.97 59.94 56913.44 88888.00 2018-07-26 19:18:12.913 207 11526.90 59.92 56913.44 88888.00 2018-07-26 19:18:13.413 207 11526.93 59.89 56913.39 88888.00 2018-07-26 19:18:13.913 207 11526.94 59.86 56913.38 88888.00 2018-07-26 19:18:14.413 207 11526.95 59.81 56913.37 88888.00 2018-07-26 19:18:14.913 207 11526.98 59.87 56913.33 88888.00 2018-07-26 19:18:15.413 207 11527.04 59.89 56913.32 88888.00 2018-07-26 19:18:15.913 207 11527.00 59.86 56913.25 88888.00 2018-07-26 19:18:16.913 207 11526.94 59.85 56913.21 88888.00 2018-07-26 19:18:17.413 207 11526.97 59.84 56913.14 88888.00 2018-07-26 19:18:17.913 207 11526.95 59.79 56913.12 88888.00 2018-07-26 19:18:18.413 207 11526.97 59.79 56913.08 88888.00 2018-07-26 19:18:18.913 207 11526.96 59.80 56913.05 88888.00 2018-07-26 19:18:19.413 207 11526.89 59.75 56913.00 88888.00 2018-07-26 19:18:19.913 207 11526.91 59.71 56912.98 88888.00 2018-07-26 19:18:20.413 207 11526.94 59.72 56912.94 88888.00 2018-07-26 19:18:20.913 207 11526.87 59.73 56912.86 88888.00 2018-07-26 19:18:21.413 207 11526.84 59.79 56912.75 88888.00 2018-07-26 19:18:21.913 207 11526.95 59.81 56912.73 88888.00 2018-07-26 19:18:22.413 207 11526.94 59.79 56912.69 88888.00 2018-07-26 19:18:22.913 207 11526.93 59.74 56912.68 88888.00 2018-07-26 19:18:23.413 207 11527.01 59.71 56912.63 88888.00 2018-07-26 19:18:23.913 207 11527.00 59.72 56912.62 88888.00 2018-07-26 19:18:24.413 207 11526.98 59.70 56912.66 88888.00 2018-07-26 19:18:24.913 207 11527.05 59.67 56912.56 88888.00 2018-07-26 19:18:25.413 207 11527.09 59.65 56912.50 88888.00 2018-07-26 19:18:25.913 207 11527.08 59.65 56912.54 88888.00 2018-07-26 19:18:26.413 207 11527.14 59.71 56912.59 88888.00 2018-07-26 19:18:26.913 207 11527.15 59.66 56912.55 88888.00 2018-07-26 19:18:27.413 207 11527.12 59.66 56912.51 88888.00 2018-07-26 19:18:27.913 207 11527.16 59.73 56912.50 88888.00 2018-07-26 19:18:28.413 207 11527.16 59.68 56912.51 88888.00 2018-07-26 19:18:28.913 207 11527.12 59.74 56912.44 88888.00 2018-07-26 19:18:29.413 207 11527.14 59.73 56912.42 88888.00 2018-07-26 19:18:29.913 207 11527.17 59.75 56912.42 88888.00 2018-07-26 19:18:30.413 207 11527.19 59.75 56912.43 88888.00 2018-07-26 19:18:30.913 207 11527.21 59.80 56912.42 88888.00 2018-07-26 19:18:31.413 207 11527.28 59.79 56912.41 88888.00 2018-07-26 19:18:31.913 207 11527.25 59.74 56912.43 88888.00 2018-07-26 19:18:32.413 207 11527.28 59.70 56912.38 88888.00 2018-07-26 19:18:32.913 207 11527.36 59.67 56912.37 88888.00 2018-07-26 19:18:33.413 207 11527.35 59.68 56912.37 88888.00 2018-07-26 19:18:33.913 207 11527.29 59.72 56912.36 88888.00 2018-07-26 19:18:34.913 207 11527.32 59.71 56912.32 88888.00 2018-07-26 19:18:35.413 207 11527.29 59.74 56912.37 88888.00 2018-07-26 19:18:35.913 207 11527.35 59.81 56912.44 88888.00 2018-07-26 19:18:36.413 207 11527.38 59.84 56912.46 88888.00 2018-07-26 19:18:36.913 207 11527.36 59.85 56912.47 88888.00 2018-07-26 19:18:37.413 207 11527.33 59.88 56912.47 88888.00 2018-07-26 19:18:37.913 207 11527.33 59.86 56912.46 88888.00 2018-07-26 19:18:38.413 207 11527.25 59.79 56912.40 88888.00 2018-07-26 19:18:38.913 207 11527.23 59.82 56912.37 88888.00 2018-07-26 19:18:39.413 207 11527.23 59.86 56912.38 88888.00 2018-07-26 19:18:39.913 207 11527.22 59.67 56912.42 88888.00 2018-07-26 19:18:40.413 207 11527.23 59.62 56912.40 88888.00 2018-07-26 19:18:40.913 207 11527.24 59.75 56912.48 88888.00 2018-07-26 19:18:41.413 207 11527.22 59.81 56912.54 88888.00 2018-07-26 19:18:41.913 207 11527.18 59.81 56912.57 88888.00 2018-07-26 19:18:42.413 207 11527.16 59.87 56912.62 88888.00 2018-07-26 19:18:42.913 207 11527.12 59.87 56912.69 88888.00 2018-07-26 19:18:43.413 207 11527.11 59.86 56912.74 88888.00 2018-07-26 19:18:43.913 207 11527.16 59.88 56912.80 88888.00 2018-07-26 19:18:44.413 207 11527.16 59.91 56912.80 88888.00 2018-07-26 19:18:44.913 207 11527.07 59.85 56912.79 88888.00 2018-07-26 19:18:45.413 207 11527.03 59.84 56912.82 88888.00 2018-07-26 19:18:45.913 207 11527.03 59.86 56912.91 88888.00 2018-07-26 19:18:46.413 207 11527.00 59.88 56912.89 88888.00 2018-07-26 19:18:46.913 207 11527.01 59.87 56912.89 88888.00 2018-07-26 19:18:47.413 207 11527.04 59.81 56912.93 88888.00 2018-07-26 19:18:47.913 207 11527.01 59.85 56912.96 88888.00 2018-07-26 19:18:48.413 207 11526.96 59.86 56912.89 88888.00 2018-07-26 19:18:48.913 207 11527.00 59.86 56912.94 88888.00 2018-07-26 19:18:49.413 207 11526.95 59.81 56913.01 88888.00 2018-07-26 19:18:49.913 207 11526.86 59.84 56913.01 88888.00 2018-07-26 19:18:50.413 207 11526.89 59.82 56913.02 88888.00 2018-07-26 19:18:50.913 207 11526.91 59.86 56913.05 88888.00 2018-07-26 19:18:51.413 207 11526.90 59.87 56913.09 88888.00 2018-07-26 19:18:51.913 207 11526.89 59.86 56913.18 88888.00 2018-07-26 19:18:52.413 207 11526.93 59.81 56913.23 88888.00 2018-07-26 19:18:52.913 207 11526.89 59.78 56913.24 88888.00 2018-07-26 19:18:53.413 207 11526.89 59.77 56913.20 88888.00 2018-07-26 19:18:53.913 207 11526.88 59.78 56913.20 88888.00 2018-07-26 19:18:54.413 207 11526.77 59.73 56913.20 88888.00 2018-07-26 19:18:54.913 207 11526.72 59.75 56913.24 88888.00 2018-07-26 19:18:55.413 207 11526.77 59.74 56913.21 88888.00 2018-07-26 19:18:55.913 207 11526.74 59.74 56913.21 88888.00 2018-07-26 19:18:56.413 207 11526.73 59.77 56913.30 88888.00 2018-07-26 19:18:56.913 207 11526.73 59.77 56913.31 88888.00 2018-07-26 19:18:57.413 207 11526.72 59.78 56913.32 88888.00 2018-07-26 19:18:58.413 207 11526.75 59.80 56913.39 88888.00 2018-07-26 19:18:58.913 207 11526.72 59.74 56913.38 88888.00 2018-07-26 19:18:59.413 207 11526.65 59.75 56913.40 88888.00 2018-07-26 19:18:59.913 207 11526.65 59.80 56913.41 88888.00 2018-07-26 19:19:00.413 207 11526.61 59.84 56913.40 88888.00 2018-07-26 19:19:00.913 207 11526.59 59.82 56913.44 88888.00 2018-07-26 19:19:01.413 207 11526.60 59.85 56913.50 88888.00 2018-07-26 19:19:01.913 207 11526.60 59.85 56913.49 88888.00 2018-07-26 19:19:02.413 207 11526.53 59.81 56913.50 88888.00 2018-07-26 19:19:02.913 207 11526.52 59.73 56913.46 88888.00 2018-07-26 19:19:03.413 207 11526.55 59.71 56913.53 88888.00 2018-07-26 19:19:03.913 207 11526.55 59.70 56913.56 88888.00 2018-07-26 19:19:04.413 207 11526.54 59.85 56913.59 88888.00 2018-07-26 19:19:04.913 207 11526.56 59.86 56913.58 88888.00 2018-07-26 19:19:05.413 207 11526.51 59.86 56913.56 88888.00 2018-07-26 19:19:05.913 207 11526.44 59.86 56913.59 88888.00 2018-07-26 19:19:06.413 207 11526.53 59.86 56913.64 88888.00 2018-07-26 19:19:06.913 207 11526.49 59.80 56913.70 88888.00 2018-07-26 19:19:07.413 207 11526.48 59.73 56913.66 88888.00 2018-07-26 19:19:07.913 207 11526.52 59.73 56913.69 88888.00 2018-07-26 19:19:08.413 207 11526.53 59.80 56913.72 88888.00 2018-07-26 19:19:08.913 207 11526.44 59.84 56913.70 88888.00 2018-07-26 19:19:09.413 207 11526.52 59.84 56913.70 88888.00 2018-07-26 19:19:09.913 207 11526.54 59.81 56913.75 88888.00 2018-07-26 19:19:10.413 207 11526.46 59.81 56913.71 88888.00 2018-07-26 19:19:10.913 207 11526.42 59.88 56913.66 88888.00 2018-07-26 19:19:11.413 207 11526.47 59.86 56913.72 88888.00 2018-07-26 19:19:11.913 207 11526.46 59.87 56913.77 88888.00 2018-07-26 19:19:12.413 207 11526.44 59.85 56913.71 88888.00 2018-07-26 19:19:12.913 207 11526.52 59.84 56913.71 88888.00 2018-07-26 19:19:13.413 207 11526.44 59.82 56913.72 88888.00 2018-07-26 19:19:13.913 207 11526.35 59.82 56913.72 88888.00 2018-07-26 19:19:14.413 207 11526.37 59.86 56913.73 88888.00 2018-07-26 19:19:14.913 207 11526.37 59.82 56913.75 88888.00 2018-07-26 19:19:15.413 207 11526.37 59.82 56913.82 88888.00 2018-07-26 19:19:15.913 207 11526.42 59.87 56913.83 88888.00 2018-07-26 19:19:16.413 207 11526.38 59.80 56913.82 88888.00 2018-07-26 19:19:16.913 207 11526.30 59.77 56913.82 88888.00 2018-07-26 19:19:17.413 207 11526.28 59.81 56913.84 88888.00 2018-07-26 19:19:17.913 207 11526.31 59.80 56913.86 88888.00 2018-07-26 19:19:18.413 207 11526.24 59.80 56913.90 88888.00 2018-07-26 19:19:18.913 207 11526.28 59.80 56913.94 88888.00 2018-07-26 19:19:19.413 207 11526.26 59.81 56913.89 88888.00 2018-07-26 19:19:19.913 207 11526.21 59.82 56913.92 88888.00 2018-07-26 19:19:20.413 207 11526.12 59.81 56913.97 88888.00 2018-07-26 19:19:20.913 207 11526.13 59.75 56914.01 88888.00 2018-07-26 19:19:21.413 207 11526.08 59.77 56914.03 88888.00 2018-07-26 19:19:21.913 207 11526.10 59.75 56914.02 88888.00 2018-07-26 19:19:22.413 207 11526.11 59.70 56914.01 88888.00 2018-07-26 19:19:22.913 207 11526.04 59.65 56914.04 88888.00 2018-07-26 19:19:23.413 207 11525.99 59.66 56914.14 88888.00 2018-07-26 19:19:23.913 207 11525.97 59.68 56914.23 88888.00 2018-07-26 19:19:24.413 207 11525.93 59.62 56914.20 88888.00 2018-07-26 19:19:24.913 207 11525.89 59.64 56914.17 88888.00 2018-07-26 19:19:25.413 207 11525.83 59.66 56914.20 88888.00 2018-07-26 19:19:25.913 207 11525.83 59.59 56914.20 88888.00 2018-07-26 19:19:26.413 207 11525.77 59.60 56914.23 88888.00 2018-07-26 19:19:26.913 207 11525.77 59.68 56914.27 88888.00 2018-07-26 19:19:27.413 207 11525.79 59.70 56914.27 88888.00 2018-07-26 19:19:27.913 207 11525.75 59.72 56914.27 88888.00 2018-07-26 19:19:28.413 207 11525.76 59.73 56914.34 88888.00 2018-07-26 19:19:28.913 207 11525.76 59.73 56914.34 88888.00 2018-07-26 19:19:29.913 207 11525.61 59.81 56914.22 88888.00 2018-07-26 19:19:30.413 207 11525.64 59.66 56914.29 88888.00 2018-07-26 19:19:30.913 207 11525.59 59.61 56914.29 88888.00 2018-07-26 19:19:31.413 207 11525.61 59.53 56914.35 88888.00 2018-07-26 19:19:31.913 207 11525.69 59.52 56914.33 88888.00 2018-07-26 19:19:32.413 207 11525.63 59.48 56914.31 88888.00 2018-07-26 19:19:32.913 207 11525.58 59.48 56914.29 88888.00 2018-07-26 19:19:33.413 207 11525.65 59.52 56914.27 88888.00 2018-07-26 19:19:33.913 207 11525.62 59.52 56914.27 88888.00 2018-07-26 19:19:34.413 207 11525.56 59.48 56914.23 88888.00 2018-07-26 19:19:34.913 207 11525.63 59.41 56914.21 88888.00 2018-07-26 19:19:35.413 207 11525.65 59.40 56914.24 88888.00 2018-07-26 19:19:35.913 207 11525.61 59.41 56914.22 88888.00 2018-07-26 19:19:36.413 207 11525.66 59.41 56914.18 88888.00 2018-07-26 19:19:36.913 207 11525.69 59.38 56914.14 88888.00 2018-07-26 19:19:37.413 207 11525.73 59.38 56914.10 88888.00 2018-07-26 19:19:37.913 207 11525.70 59.34 56914.09 88888.00 2018-07-26 19:19:38.413 207 11525.69 59.32 56914.03 88888.00 2018-07-26 19:19:38.913 207 11525.68 59.33 56913.96 88888.00 2018-07-26 19:19:39.413 207 11525.71 59.36 56913.95 88888.00 2018-07-26 19:19:39.913 207 11525.76 59.30 56913.96 88888.00 2018-07-26 19:19:40.413 207 11525.77 59.30 56913.89 88888.00 2018-07-26 19:19:40.913 207 11525.78 59.32 56913.79 88888.00 2018-07-26 19:19:41.413 207 11525.84 59.33 56913.79 88888.00 2018-07-26 19:19:41.913 207 11525.79 59.27 56913.75 88888.00 2018-07-26 19:19:42.404 207 11525.76 59.25 56913.72 88888.00 2018-07-26 19:19:42.904 207 11525.86 59.24 56913.72 88888.00 2018-07-26 19:19:43.404 207 11525.86 59.21 56913.68 88888.00 2018-07-26 19:19:43.904 207 11525.80 59.18 56913.59 88888.00 2018-07-26 19:19:44.404 207 11525.86 59.18 56913.59 88888.00 2018-07-26 19:19:44.904 207 11525.86 59.21 56913.58 88888.00 2018-07-26 19:19:45.404 207 11525.79 59.24 56913.51 88888.00 2018-07-26 19:19:45.904 207 11525.87 59.23 56913.49 88888.00 2018-07-26 19:19:46.404 207 11525.93 59.20 56913.44 88888.00 2018-07-26 19:19:46.904 207 11525.92 59.17 56913.39 88888.00 2018-07-26 19:19:47.404 207 11525.89 59.14 56913.34 88888.00 2018-07-26 19:19:47.904 207 11525.97 59.11 56913.30 88888.00 2018-07-26 19:19:48.404 207 11525.96 59.14 56913.26 88888.00 2018-07-26 19:19:48.904 207 11525.92 59.16 56913.24 88888.00 2018-07-26 19:19:49.904 207 11526.04 59.09 56913.14 88888.00 2018-07-26 19:19:50.404 207 11526.04 59.07 56913.11 88888.00 2018-07-26 19:19:50.904 207 11526.07 59.02 56913.02 88888.00 2018-07-26 19:19:51.404 207 11526.06 58.97 56912.93 88888.00 2018-07-26 19:19:51.904 207 11526.04 58.93 56912.94 88888.00 2018-07-26 19:19:52.404 207 11526.04 58.97 56912.89 88888.00 2018-07-26 19:19:52.904 207 11526.03 58.94 56912.87 88888.00 2018-07-26 19:19:53.404 207 11526.00 58.90 56912.81 88888.00 2018-07-26 19:19:53.904 207 11526.07 58.89 56912.73 88888.00 2018-07-26 19:19:54.404 207 11526.06 58.84 56912.70 88888.00 2018-07-26 19:19:54.904 207 11526.08 58.82 56912.63 88888.00 2018-07-26 19:19:55.404 207 11526.14 58.80 56912.62 88888.00 2018-07-26 19:19:55.904 207 11526.17 58.82 56912.62 88888.00 2018-07-26 19:19:56.404 207 11526.13 58.82 56912.59 88888.00 2018-07-26 19:19:56.904 207 11526.14 58.78 56912.50 88888.00 2018-07-26 19:19:57.904 207 11526.12 58.73 56912.47 88888.00 2018-07-26 19:19:58.404 207 11526.06 58.68 56912.43 88888.00 2018-07-26 19:19:58.904 207 11526.15 58.68 56912.37 88888.00 2018-07-26 19:19:59.904 207 11526.12 58.65 56912.32 88888.00 2018-07-26 19:20:00.404 207 11526.20 58.63 56912.25 88888.00 2018-07-26 19:20:00.904 207 11526.15 58.60 56912.24 88888.00 2018-07-26 19:20:01.404 207 11526.13 58.57 56912.22 88888.00 2018-07-26 19:20:01.904 207 11526.20 58.58 56912.22 88888.00 2018-07-26 19:20:02.404 207 11526.23 58.53 56912.22 88888.00 2018-07-26 19:20:02.904 207 11526.17 58.56 56912.15 88888.00 2018-07-26 19:20:03.404 207 11526.23 58.55 56912.10 88888.00 2018-07-26 19:20:03.904 207 11526.28 58.53 56912.05 88888.00 2018-07-26 19:20:04.404 207 11526.19 58.52 56912.02 88888.00 2018-07-26 19:20:04.904 207 11526.17 58.50 56911.97 88888.00 2018-07-26 19:20:05.404 207 11526.18 58.46 56911.98 88888.00 2018-07-26 19:20:05.904 207 11526.08 58.45 56911.99 88888.00 2018-07-26 19:20:06.404 207 11526.11 58.43 56911.95 88888.00 2018-07-26 19:20:06.904 207 11526.17 58.44 56911.93 88888.00 2018-07-26 19:20:07.404 207 11526.18 58.38 56911.96 88888.00 2018-07-26 19:20:07.904 207 11526.11 58.42 56911.99 88888.00 2018-07-26 19:20:08.404 207 11526.12 58.39 56911.96 88888.00 2018-07-26 19:20:08.904 207 11526.13 58.36 56911.98 88888.00 2018-07-26 19:20:09.404 207 11526.13 58.36 56911.95 88888.00 2018-07-26 19:20:09.904 207 11526.15 58.41 56911.96 88888.00 2018-07-26 19:20:10.404 207 11526.12 58.35 56911.96 88888.00 2018-07-26 19:20:10.904 207 11526.07 58.34 56911.99 88888.00 2018-07-26 19:20:11.404 207 11526.06 58.42 56912.06 88888.00 2018-07-26 19:20:11.904 207 11526.06 58.41 56912.06 88888.00 2018-07-26 19:20:12.404 207 11526.05 58.39 56912.08 88888.00 2018-07-26 19:20:12.904 207 11526.06 58.42 56912.09 88888.00 2018-07-26 19:20:13.404 207 11526.04 58.42 56912.11 88888.00 2018-07-26 19:20:13.904 207 11525.96 58.41 56912.16 88888.00 2018-07-26 19:20:14.404 207 11525.96 58.39 56912.15 88888.00 2018-07-26 19:20:14.904 207 11525.97 58.38 56912.15 88888.00 2018-07-26 19:20:15.404 207 11525.89 58.42 56912.22 88888.00 2018-07-26 19:20:15.904 207 11525.91 58.49 56912.24 88888.00 2018-07-26 19:20:16.404 207 11525.94 58.48 56912.28 88888.00 2018-07-26 19:20:16.904 207 11525.90 58.44 56912.31 88888.00 2018-07-26 19:20:17.404 207 11525.92 58.48 56912.42 88888.00 2018-07-26 19:20:17.904 207 11525.98 58.55 56912.44 88888.00 2018-07-26 19:20:18.404 207 11525.91 58.46 56912.46 88888.00 2018-07-26 19:20:18.904 207 11525.90 58.50 56912.54 88888.00 2018-07-26 19:20:19.404 207 11525.92 58.56 56912.64 88888.00 2018-07-26 19:20:19.904 207 11525.87 58.56 56912.64 88888.00 2018-07-26 19:20:20.404 207 11525.86 58.62 56912.70 88888.00 2018-07-26 19:20:20.904 207 11525.89 58.62 56912.77 88888.00 2018-07-26 19:20:21.404 207 11525.91 58.60 56912.82 88888.00 2018-07-26 19:20:21.904 207 11525.85 58.62 56912.88 88888.00 2018-07-26 19:20:22.404 207 11525.83 58.65 56912.89 88888.00 2018-07-26 19:20:22.904 207 11525.90 58.66 56912.89 88888.00 2018-07-26 19:20:23.404 207 11525.85 58.70 56912.92 88888.00 2018-07-26 19:20:23.904 207 11525.80 58.66 56912.93 88888.00 2018-07-26 19:20:24.404 207 11525.82 58.72 56913.04 88888.00 2018-07-26 19:20:24.904 207 11525.76 58.71 56913.13 88888.00 2018-07-26 19:20:25.404 207 11525.75 58.72 56913.23 88888.00 2018-07-26 19:20:25.904 207 11525.84 58.70 56913.26 88888.00 2018-07-26 19:20:26.404 207 11525.84 58.82 56913.28 88888.00 2018-07-26 19:20:26.904 207 11525.79 58.86 56913.28 88888.00 2018-07-26 19:20:27.404 207 11525.85 58.85 56913.34 88888.00 2018-07-26 19:20:27.904 207 11525.85 58.85 56913.41 88888.00 2018-07-26 19:20:28.404 207 11525.85 58.85 56913.44 88888.00 2018-07-26 19:20:28.904 207 11525.85 58.93 56913.52 88888.00 2018-07-26 19:20:29.404 207 11525.85 58.87 56913.53 88888.00 2018-07-26 19:20:29.904 207 11525.84 58.89 56913.60 88888.00 2018-07-26 19:20:30.404 207 11525.84 58.93 56913.59 88888.00 2018-07-26 19:20:30.904 207 11525.84 58.96 56913.62 88888.00 2018-07-26 19:20:31.404 207 11525.87 58.99 56913.63 88888.00 2018-07-26 19:20:31.904 207 11525.92 59.02 56913.71 88888.00 2018-07-26 19:20:32.404 207 11525.94 59.04 56913.68 88888.00 2018-07-26 19:20:32.904 207 11525.91 59.00 56913.65 88888.00 2018-07-26 19:20:33.404 207 11525.94 59.04 56913.69 88888.00 2018-07-26 19:20:33.904 207 11525.94 59.07 56913.70 88888.00 2018-07-26 19:20:34.404 207 11525.93 59.13 56913.73 88888.00 2018-07-26 19:20:34.904 207 11525.89 59.20 56913.78 88888.00 2018-07-26 19:20:35.404 207 11525.93 59.17 56913.82 88888.00 2018-07-26 19:20:35.904 207 11525.89 59.09 56913.85 88888.00 2018-07-26 19:20:36.404 207 11525.89 59.04 56913.84 88888.00 2018-07-26 19:20:36.904 207 11525.96 59.06 56913.86 88888.00 2018-07-26 19:20:37.404 207 11525.94 59.04 56913.94 88888.00 2018-07-26 19:20:37.904 207 11525.90 59.04 56913.91 88888.00 2018-07-26 19:20:38.404 207 11525.93 59.10 56913.90 88888.00 2018-07-26 19:20:38.904 207 11525.96 59.11 56913.98 88888.00 2018-07-26 19:20:39.404 207 11525.93 59.13 56914.05 88888.00 2018-07-26 19:20:39.904 207 11525.97 59.13 56914.14 88888.00 2018-07-26 19:20:40.404 207 11525.99 59.11 56914.10 88888.00 2018-07-26 19:20:40.904 207 11525.97 59.12 56914.08 88888.00 2018-07-26 19:20:41.404 207 11525.97 59.13 56914.11 88888.00 2018-07-26 19:20:41.904 207 11525.98 59.16 56914.15 88888.00 2018-07-26 19:20:42.404 207 11525.97 59.20 56914.18 88888.00 2018-07-26 19:20:42.904 207 11525.94 59.18 56914.20 88888.00 2018-07-26 19:20:43.404 207 11526.00 59.19 56914.17 88888.00 2018-07-26 19:20:43.904 207 11526.00 59.21 56914.15 88888.00 2018-07-26 19:20:44.404 207 11525.93 59.23 56914.21 88888.00 2018-07-26 19:20:44.904 207 11525.97 59.23 56914.20 88888.00 2018-07-26 19:20:45.404 207 11525.93 59.21 56914.20 88888.00 2018-07-26 19:20:45.904 207 11525.87 59.24 56914.21 88888.00 2018-07-26 19:20:46.404 207 11525.90 59.23 56914.22 88888.00 2018-07-26 19:20:46.904 207 11525.86 59.21 56914.18 88888.00 2018-07-26 19:20:47.404 207 11525.76 59.23 56914.20 88888.00 2018-07-26 19:20:47.904 207 11525.78 59.27 56914.24 88888.00 2018-07-26 19:20:48.404 207 11525.83 59.31 56914.29 88888.00 2018-07-26 19:20:48.904 207 11525.80 59.28 56914.30 88888.00 2018-07-26 19:20:49.404 207 11525.82 59.25 56914.33 88888.00 2018-07-26 19:20:49.904 207 11525.84 59.17 56914.31 88888.00 2018-07-26 19:20:50.404 207 11525.77 59.23 56914.35 88888.00 2018-07-26 19:20:50.904 207 11525.80 59.24 56914.33 88888.00 2018-07-26 19:20:51.404 207 11525.86 59.23 56914.34 88888.00 2018-07-26 19:20:51.904 207 11525.79 59.24 56914.31 88888.00 2018-07-26 19:20:52.404 207 11525.77 59.26 56914.42 88888.00 2018-07-26 19:20:52.904 207 11525.85 59.19 56914.45 88888.00 2018-07-26 19:20:53.404 207 11525.78 59.25 56914.42 88888.00 2018-07-26 19:20:53.904 207 11525.76 59.28 56914.34 88888.00 2018-07-26 19:20:54.404 207 11525.82 59.30 56914.36 88888.00 2018-07-26 19:20:54.904 207 11525.77 59.25 56914.40 88888.00 2018-07-26 19:20:55.404 207 11525.72 59.26 56914.43 88888.00 2018-07-26 19:20:55.904 207 11525.83 59.30 56914.39 88888.00 2018-07-26 19:20:56.404 207 11525.84 59.27 56914.35 88888.00 2018-07-26 19:20:56.904 207 11525.77 59.26 56914.42 88888.00 2018-07-26 19:20:57.404 207 11525.76 59.28 56914.39 88888.00 2018-07-26 19:20:57.904 207 11525.80 59.30 56914.35 88888.00 2018-07-26 19:20:58.404 207 11525.78 59.36 56914.36 88888.00 2018-07-26 19:20:58.904 207 11525.77 59.39 56914.41 88888.00 2018-07-26 19:20:59.404 207 11525.80 59.37 56914.46 88888.00 2018-07-26 19:20:59.904 207 11525.78 59.37 56914.45 88888.00 2018-07-26 19:21:00.404 207 11525.82 59.43 56914.49 88888.00 2018-07-26 19:21:00.904 207 11525.85 59.39 56914.49 88888.00 2018-07-26 19:21:01.404 207 11525.80 59.34 56914.49 88888.00 2018-07-26 19:21:01.904 207 11525.80 59.40 56914.46 88888.00 2018-07-26 19:21:03.404 207 11525.83 59.41 56914.46 88888.00 2018-07-26 19:21:03.904 207 11525.83 59.44 56914.43 88888.00 2018-07-26 19:21:04.404 207 11525.87 59.44 56914.47 88888.00 2018-07-26 19:21:04.904 207 11525.82 59.46 56914.45 88888.00 2018-07-26 19:21:05.404 207 11525.87 59.46 56914.53 88888.00 2018-07-26 19:21:05.904 207 11525.92 59.50 56914.55 88888.00 2018-07-26 19:21:06.404 207 11525.86 59.46 56914.56 88888.00 2018-07-26 19:21:06.904 207 11525.89 59.45 56914.58 88888.00 2018-07-26 19:21:07.404 207 11525.89 59.50 56914.62 88888.00 2018-07-26 19:21:07.904 207 11525.86 59.51 56914.60 88888.00 2018-07-26 19:21:08.404 207 11525.86 59.55 56914.62 88888.00 2018-07-26 19:21:08.904 207 11525.89 59.48 56914.61 88888.00 2018-07-26 19:21:09.404 207 11525.87 59.41 56914.67 88888.00 2018-07-26 19:21:09.904 207 11525.87 59.55 56914.67 88888.00 2018-07-26 19:21:10.904 207 11525.91 59.53 56914.71 88888.00 2018-07-26 19:21:11.404 207 11525.91 59.59 56914.71 88888.00 2018-07-26 19:21:11.904 207 11525.91 59.54 56914.74 88888.00 2018-07-26 19:21:12.904 207 11525.82 59.55 56914.86 88888.00 2018-07-26 19:21:13.404 207 11525.86 59.55 56914.91 88888.00 2018-07-26 19:21:13.904 207 11525.79 59.59 56914.97 88888.00 2018-07-26 19:21:14.404 207 11525.71 59.59 56915.05 88888.00 2018-07-26 19:21:14.904 207 11525.75 59.59 56915.04 88888.00 2018-07-26 19:21:15.404 207 11525.77 59.60 56915.10 88888.00 2018-07-26 19:21:15.904 207 11525.75 59.60 56915.12 88888.00 2018-07-26 19:21:16.404 207 11525.79 59.62 56915.11 88888.00 2018-07-26 19:21:16.904 207 11525.78 59.60 56915.18 88888.00 2018-07-26 19:21:17.404 207 11525.66 59.60 56915.17 88888.00 2018-07-26 19:21:17.904 207 11525.64 59.66 56915.25 88888.00 2018-07-26 19:21:18.404 207 11525.64 59.64 56915.24 88888.00 2018-07-26 19:21:18.904 207 11525.57 59.62 56915.33 88888.00 2018-07-26 19:21:19.404 207 11525.58 59.65 56915.39 88888.00 2018-07-26 19:21:19.904 207 11525.57 59.65 56915.40 88888.00 2018-07-26 19:21:20.404 207 11525.52 59.66 56915.46 88888.00 2018-07-26 19:21:20.904 207 11525.51 59.75 56915.49 88888.00 2018-07-26 19:21:21.404 207 11525.56 59.72 56915.50 88888.00 2018-07-26 19:21:21.904 207 11525.47 59.73 56915.48 88888.00 2018-07-26 19:21:22.404 207 11525.37 59.75 56915.51 88888.00 2018-07-26 19:21:22.904 207 11525.45 59.73 56915.56 88888.00 2018-07-26 19:21:23.404 207 11525.41 59.75 56915.53 88888.00 2018-07-26 19:21:23.904 207 11525.37 59.79 56915.55 88888.00 2018-07-26 19:21:24.404 207 11525.37 59.81 56915.51 88888.00 2018-07-26 19:21:24.904 207 11525.36 59.68 56915.53 88888.00 2018-07-26 19:21:25.404 207 11525.29 59.66 56915.61 88888.00 2018-07-26 19:21:25.904 207 11525.30 59.70 56915.62 88888.00 2018-07-26 19:21:26.404 207 11525.31 59.71 56915.65 88888.00 2018-07-26 19:21:26.904 207 11525.22 59.72 56915.63 88888.00 2018-07-26 19:21:27.404 207 11525.27 59.75 56915.62 88888.00 2018-07-26 19:21:27.904 207 11525.28 59.73 56915.62 88888.00 2018-07-26 19:21:28.404 207 11525.21 59.68 56915.67 88888.00 2018-07-26 19:21:28.904 207 11525.19 59.71 56915.68 88888.00 2018-07-26 19:21:29.404 207 11525.22 59.74 56915.68 88888.00 2018-07-26 19:21:29.904 207 11525.19 59.78 56915.63 88888.00 2018-07-26 19:21:30.404 207 11525.22 59.75 56915.67 88888.00 2018-07-26 19:21:30.904 207 11525.20 59.80 56915.71 88888.00 2018-07-26 19:21:31.404 207 11525.15 59.75 56915.69 88888.00 2018-07-26 19:21:31.904 207 11525.09 59.77 56915.72 88888.00 2018-07-26 19:21:32.404 207 11525.12 59.77 56915.76 88888.00 2018-07-26 19:21:32.905 207 11525.09 59.78 56915.78 88888.00 2018-07-26 19:21:33.405 207 11525.05 59.79 56915.80 88888.00 2018-07-26 19:21:33.905 207 11525.09 59.74 56915.81 88888.00 2018-07-26 19:21:34.405 207 11525.14 59.68 56915.83 88888.00 2018-07-26 19:21:34.905 207 11525.08 59.68 56915.87 88888.00 2018-07-26 19:21:35.405 207 11525.06 59.70 56915.84 88888.00 2018-07-26 19:21:35.905 207 11525.12 59.70 56915.89 88888.00 2018-07-26 19:21:36.405 207 11525.07 59.67 56915.93 88888.00 2018-07-26 19:21:36.905 207 11525.05 59.68 56915.95 88888.00 2018-07-26 19:21:37.405 207 11525.05 59.66 56915.93 88888.00 2018-07-26 19:21:37.905 207 11525.06 59.59 56915.93 88888.00 2018-07-26 19:21:38.405 207 11525.00 59.59 56915.96 88888.00 2018-07-26 19:21:38.905 207 11524.99 59.57 56915.99 88888.00 2018-07-26 19:21:39.405 207 11524.95 59.55 56916.00 88888.00 2018-07-26 19:21:39.905 207 11524.92 59.58 56916.00 88888.00 2018-07-26 19:21:40.405 207 11525.00 59.59 56915.99 88888.00 2018-07-26 19:21:40.905 207 11524.93 59.52 56915.96 88888.00 2018-07-26 19:21:41.405 207 11524.91 59.46 56916.00 88888.00 2018-07-26 19:21:41.905 207 11524.95 59.44 56916.02 88888.00 2018-07-26 19:21:42.405 207 11524.96 59.44 56916.00 88888.00 2018-07-26 19:21:42.905 207 11524.89 59.45 56916.00 88888.00 2018-07-26 19:21:43.405 207 11524.91 59.45 56916.00 88888.00 2018-07-26 19:21:43.905 207 11524.84 59.41 56916.02 88888.00 2018-07-26 19:21:44.405 207 11524.82 59.41 56915.99 88888.00 2018-07-26 19:21:44.905 207 11524.85 59.41 56916.00 88888.00 2018-07-26 19:21:45.405 207 11524.87 59.37 56916.02 88888.00 2018-07-26 19:21:45.905 207 11524.80 59.31 56915.97 88888.00 2018-07-26 19:21:46.405 207 11524.74 59.26 56915.93 88888.00 2018-07-26 19:21:46.905 207 11524.80 59.19 56915.90 88888.00 2018-07-26 19:21:47.405 207 11524.79 59.14 56915.85 88888.00 2018-07-26 19:21:47.905 207 11524.78 59.18 56915.85 88888.00 2018-07-26 19:21:48.405 207 11524.76 59.18 56915.84 88888.00 2018-07-26 19:21:48.905 207 11524.72 59.12 56915.80 88888.00 2018-07-26 19:21:49.405 207 11524.71 59.00 56915.71 88888.00 2018-07-26 19:21:49.905 207 11524.78 58.97 56915.68 88888.00 2018-07-26 19:21:50.405 207 11524.76 58.92 56915.68 88888.00 2018-07-26 19:21:50.905 207 11524.75 58.89 56915.64 88888.00 2018-07-26 19:21:51.405 207 11524.73 58.85 56915.59 88888.00 2018-07-26 19:21:51.905 207 11524.65 58.80 56915.48 88888.00 2018-07-26 19:21:52.405 207 11524.60 58.75 56915.40 88888.00 2018-07-26 19:21:52.905 207 11524.64 58.66 56915.35 88888.00 2018-07-26 19:21:53.405 207 11524.62 58.58 56915.33 88888.00 2018-07-26 19:21:54.405 207 11524.64 58.65 56915.16 88888.00 2018-07-26 19:21:54.905 207 11524.61 58.59 56915.08 88888.00 2018-07-26 19:21:55.405 207 11524.57 58.53 56914.98 88888.00 2018-07-26 19:21:55.905 207 11524.58 58.53 56914.84 88888.00 2018-07-26 19:21:56.405 207 11524.58 58.41 56914.71 88888.00 2018-07-26 19:21:56.905 207 11524.53 58.34 56914.61 88888.00 2018-07-26 19:21:57.405 207 11524.53 58.38 56914.62 88888.00 2018-07-26 19:21:57.905 207 11524.53 58.32 56914.58 88888.00 2018-07-26 19:21:58.405 207 11524.57 58.25 56914.53 88888.00 2018-07-26 19:21:58.905 207 11524.61 58.18 56914.42 88888.00 2018-07-26 19:21:59.405 207 11524.55 58.17 56914.30 88888.00 2018-07-26 19:21:59.905 207 11524.57 58.09 56914.18 88888.00 2018-07-26 19:22:00.405 207 11524.55 58.01 56914.13 88888.00 2018-07-26 19:22:00.905 207 11524.58 57.97 56914.09 88888.00 2018-07-26 19:22:01.405 207 11524.55 57.88 56914.01 88888.00 2018-07-26 19:22:01.905 207 11524.50 57.87 56913.95 88888.00 2018-07-26 19:22:02.405 207 11524.48 57.90 56913.82 88888.00 2018-07-26 19:22:02.905 207 11524.51 57.89 56913.82 88888.00 2018-07-26 19:22:03.405 207 11524.51 57.82 56913.78 88888.00 2018-07-26 19:22:04.405 207 11524.53 57.71 56913.68 88888.00 2018-07-26 19:22:04.905 207 11524.47 57.66 56913.63 88888.00 2018-07-26 19:22:05.405 207 11524.45 57.69 56913.57 88888.00 2018-07-26 19:22:05.905 207 11524.47 57.64 56913.50 88888.00 2018-07-26 19:22:06.405 207 11524.43 57.64 56913.44 88888.00 2018-07-26 19:22:06.905 207 11524.40 57.63 56913.41 88888.00 2018-07-26 19:22:07.405 207 11524.50 57.57 56913.38 88888.00 2018-07-26 19:22:07.905 207 11524.47 57.54 56913.31 88888.00 2018-07-26 19:22:08.405 207 11524.43 57.53 56913.27 88888.00 2018-07-26 19:22:08.905 207 11524.44 57.51 56913.25 88888.00 2018-07-26 19:22:09.405 207 11524.47 57.49 56913.27 88888.00 2018-07-26 19:22:09.905 207 11524.51 57.47 56913.30 88888.00 2018-07-26 19:22:10.405 207 11524.47 57.54 56913.25 88888.00 2018-07-26 19:22:10.905 207 11524.51 57.53 56913.27 88888.00 2018-07-26 19:22:11.405 207 11524.47 57.49 56913.26 88888.00 2018-07-26 19:22:11.905 207 11524.43 57.48 56913.26 88888.00 2018-07-26 19:22:12.405 207 11524.48 57.49 56913.21 88888.00 2018-07-26 19:22:12.905 207 11524.47 57.49 56913.24 88888.00 2018-07-26 19:22:13.405 207 11524.48 57.55 56913.20 88888.00 2018-07-26 19:22:13.905 207 11524.57 57.51 56913.20 88888.00 2018-07-26 19:22:14.405 207 11524.57 57.50 56913.25 88888.00 2018-07-26 19:22:14.905 207 11524.57 57.46 56913.25 88888.00 2018-07-26 19:22:15.405 207 11524.61 57.54 56913.20 88888.00 2018-07-26 19:22:15.905 207 11524.65 57.58 56913.20 88888.00 2018-07-26 19:22:16.405 207 11524.58 57.58 56913.27 88888.00 2018-07-26 19:22:16.905 207 11524.60 57.56 56913.37 88888.00 2018-07-26 19:22:17.405 207 11524.59 57.60 56913.41 88888.00 2018-07-26 19:22:17.905 207 11524.57 57.64 56913.49 88888.00 2018-07-26 19:22:18.405 207 11524.61 57.63 56913.50 88888.00 2018-07-26 19:22:18.905 207 11524.64 57.61 56913.51 88888.00 2018-07-26 19:22:19.405 207 11524.60 57.67 56913.51 88888.00 2018-07-26 19:22:19.905 207 11524.66 57.62 56913.56 88888.00 2018-07-26 19:22:20.405 207 11524.72 57.57 56913.60 88888.00 2018-07-26 19:22:20.905 207 11524.68 57.57 56913.62 88888.00 2018-07-26 19:22:21.405 207 11524.68 57.66 56913.65 88888.00 2018-07-26 19:22:21.905 207 11524.74 57.75 56913.57 88888.00 2018-07-26 19:22:22.405 207 11524.76 57.75 56913.57 88888.00 2018-07-26 19:22:22.905 207 11524.69 57.74 56913.62 88888.00 2018-07-26 19:22:23.405 207 11524.74 57.74 56913.62 88888.00 2018-07-26 19:22:23.905 207 11524.81 57.75 56913.68 88888.00 2018-07-26 19:22:24.405 207 11524.74 57.81 56913.73 88888.00 2018-07-26 19:22:24.905 207 11524.85 57.83 56913.72 88888.00 2018-07-26 19:22:25.405 207 11524.92 57.87 56913.81 88888.00 2018-07-26 19:22:25.905 207 11524.87 57.85 56913.84 88888.00 2018-07-26 19:22:26.405 207 11524.89 57.88 56913.85 88888.00 2018-07-26 19:22:26.905 207 11524.94 57.87 56913.83 88888.00 2018-07-26 19:22:27.405 207 11524.92 57.89 56913.81 88888.00 2018-07-26 19:22:27.905 207 11524.96 57.88 56913.82 88888.00 2018-07-26 19:22:28.405 207 11524.96 57.90 56913.91 88888.00 2018-07-26 19:22:28.905 207 11524.89 57.89 56913.94 88888.00 2018-07-26 19:22:29.405 207 11524.87 57.92 56914.00 88888.00 2018-07-26 19:22:29.905 207 11524.91 57.97 56913.92 88888.00 2018-07-26 19:22:30.405 207 11524.93 57.91 56913.90 88888.00 2018-07-26 19:22:30.905 207 11524.89 57.90 56913.90 88888.00 2018-07-26 19:22:31.405 207 11524.94 57.91 56913.91 88888.00 2018-07-26 19:22:31.905 207 11524.93 57.95 56913.90 88888.00 2018-07-26 19:22:32.405 207 11524.86 57.97 56913.91 88888.00 2018-07-26 19:22:32.905 207 11524.91 57.97 56913.91 88888.00 2018-07-26 19:22:33.405 207 11524.88 57.89 56913.92 88888.00 2018-07-26 19:22:33.905 207 11524.84 57.85 56914.01 88888.00 2018-07-26 19:22:34.405 207 11524.81 57.89 56914.01 88888.00 2018-07-26 19:22:34.905 207 11524.85 57.91 56913.95 88888.00 2018-07-26 19:22:35.905 207 11524.76 57.96 56913.94 88888.00 2018-07-26 19:22:36.405 207 11524.79 57.95 56913.95 88888.00 2018-07-26 19:22:36.905 207 11524.75 57.94 56913.91 88888.00 2018-07-26 19:22:37.405 207 11524.75 57.92 56913.91 88888.00 2018-07-26 19:22:37.905 207 11524.81 58.01 56913.88 88888.00 2018-07-26 19:22:38.405 207 11524.74 58.07 56913.83 88888.00 2018-07-26 19:22:38.905 207 11524.73 58.07 56913.83 88888.00 2018-07-26 19:22:39.405 207 11524.80 58.02 56913.89 88888.00 2018-07-26 19:22:39.905 207 11524.80 57.96 56913.89 88888.00 2018-07-26 19:22:40.405 207 11524.76 58.03 56913.88 88888.00 2018-07-26 19:22:40.905 207 11524.79 58.10 56913.86 88888.00 2018-07-26 19:22:41.405 207 11524.79 58.04 56913.85 88888.00 2018-07-26 19:22:41.905 207 11524.74 58.03 56913.86 88888.00 2018-07-26 19:22:42.405 207 11524.76 58.04 56913.85 88888.00 2018-07-26 19:22:42.905 207 11524.80 58.03 56913.82 88888.00 2018-07-26 19:22:43.905 207 11524.72 58.10 56913.88 88888.00 2018-07-26 19:22:44.405 207 11524.76 58.10 56913.82 88888.00 2018-07-26 19:22:44.905 207 11524.72 58.08 56913.88 88888.00 2018-07-26 19:22:45.405 207 11524.69 58.12 56913.92 88888.00 2018-07-26 19:22:45.905 207 11524.71 58.15 56913.91 88888.00 2018-07-26 19:22:46.405 207 11524.68 58.14 56913.92 88888.00 2018-07-26 19:22:46.905 207 11524.68 58.23 56913.92 88888.00 2018-07-26 19:22:47.405 207 11524.71 58.19 56913.95 88888.00 2018-07-26 19:22:47.905 207 11524.66 58.18 56913.98 88888.00 2018-07-26 19:22:48.405 207 11524.66 58.22 56914.00 88888.00 2018-07-26 19:22:48.905 207 11524.69 58.22 56914.07 88888.00 2018-07-26 19:22:49.405 207 11524.66 58.21 56914.10 88888.00 2018-07-26 19:22:49.905 207 11524.64 58.21 56914.14 88888.00 2018-07-26 19:22:50.405 207 11524.66 58.28 56914.17 88888.00 2018-07-26 19:22:50.905 207 11524.67 58.35 56914.17 88888.00 2018-07-26 19:22:51.405 207 11524.62 58.38 56914.16 88888.00 2018-07-26 19:22:51.905 207 11524.64 58.39 56914.26 88888.00 2018-07-26 19:22:52.405 207 11524.69 58.36 56914.29 88888.00 2018-07-26 19:22:52.905 207 11524.61 58.36 56914.37 88888.00 2018-07-26 19:22:53.405 207 11524.55 58.38 56914.46 88888.00 2018-07-26 19:22:53.905 207 11524.59 58.43 56914.54 88888.00 2018-07-26 19:22:54.405 207 11524.54 58.48 56914.58 88888.00 2018-07-26 19:22:54.905 207 11524.52 58.44 56914.62 88888.00 2018-07-26 19:22:55.405 207 11524.53 58.41 56914.71 88888.00 2018-07-26 19:22:55.905 207 11524.52 58.48 56914.82 88888.00 2018-07-26 19:22:56.405 207 11524.50 58.58 56914.85 88888.00 2018-07-26 19:22:56.905 207 11524.50 58.62 56914.97 88888.00 2018-07-26 19:22:57.405 207 11524.39 58.63 56915.05 88888.00 2018-07-26 19:22:57.905 207 11524.31 58.58 56915.16 88888.00 2018-07-26 19:22:58.405 207 11524.31 58.57 56915.26 88888.00 2018-07-26 19:22:58.905 207 11524.31 58.57 56915.27 88888.00 2018-07-26 19:22:59.405 207 11524.22 58.57 56915.43 88888.00 2018-07-26 19:22:59.905 207 11524.29 58.55 56915.53 88888.00 2018-07-26 19:23:00.405 207 11524.22 58.63 56915.65 88888.00 2018-07-26 19:23:00.905 207 11524.10 58.66 56915.67 88888.00 2018-07-26 19:23:01.405 207 11524.08 58.72 56915.71 88888.00 2018-07-26 19:23:01.905 207 11524.10 58.73 56915.80 88888.00 2018-07-26 19:23:02.405 207 11524.06 58.70 56915.88 88888.00 2018-07-26 19:23:02.905 207 11523.98 58.76 56916.03 88888.00 2018-07-26 19:23:03.405 207 11523.97 58.76 56916.12 88888.00 2018-07-26 19:23:03.905 207 11523.96 58.75 56916.15 88888.00 2018-07-26 19:23:04.405 207 11523.90 58.73 56916.20 88888.00 2018-07-26 19:23:04.905 207 11523.91 58.75 56916.28 88888.00 2018-07-26 19:23:05.405 207 11523.82 58.66 56916.29 88888.00 2018-07-26 19:23:05.905 207 11523.75 58.68 56916.39 88888.00 2018-07-26 19:23:06.405 207 11523.77 58.76 56916.44 88888.00 2018-07-26 19:23:06.905 207 11523.70 58.70 56916.47 88888.00 2018-07-26 19:23:07.405 207 11523.63 58.68 56916.53 88888.00 2018-07-26 19:23:07.905 207 11523.60 58.68 56916.61 88888.00 2018-07-26 19:23:08.405 207 11523.54 58.72 56916.66 88888.00 2018-07-26 19:23:08.905 207 11523.44 58.73 56916.74 88888.00 2018-07-26 19:23:09.405 207 11523.44 58.72 56916.73 88888.00 2018-07-26 19:23:09.905 207 11523.52 58.76 56916.81 88888.00 2018-07-26 19:23:10.405 207 11523.44 58.72 56916.83 88888.00 2018-07-26 19:23:10.905 207 11523.39 58.66 56916.85 88888.00 2018-07-26 19:23:11.405 207 11523.36 58.60 56916.90 88888.00 2018-07-26 19:23:11.905 207 11523.29 58.58 56916.96 88888.00 2018-07-26 19:23:12.405 207 11523.26 58.55 56917.02 88888.00 2018-07-26 19:23:12.905 207 11523.27 58.53 56917.05 88888.00 2018-07-26 19:23:13.405 207 11523.26 58.51 56917.04 88888.00 2018-07-26 19:23:13.905 207 11523.15 58.48 56916.98 88888.00 2018-07-26 19:23:14.405 207 11523.11 58.43 56917.05 88888.00 2018-07-26 19:23:14.905 207 11523.12 58.39 56917.04 88888.00 2018-07-26 19:23:15.405 207 11523.09 58.44 56917.02 88888.00 2018-07-26 19:23:15.905 207 11523.18 58.42 56917.04 88888.00 2018-07-26 19:23:16.405 207 11523.20 58.36 56917.03 88888.00 2018-07-26 19:23:17.405 207 11523.15 58.30 56916.90 88888.00 2018-07-26 19:23:17.905 207 11523.18 58.29 56916.87 88888.00 2018-07-26 19:23:18.405 207 11523.06 58.28 56916.90 88888.00 2018-07-26 19:23:18.905 207 11523.02 58.28 56916.89 88888.00 2018-07-26 19:23:19.405 207 11523.06 58.24 56916.90 88888.00 2018-07-26 19:23:19.905 207 11523.05 58.19 56916.81 88888.00 2018-07-26 19:23:20.405 207 11523.01 58.19 56916.79 88888.00 2018-07-26 19:23:20.905 207 11523.02 58.21 56916.78 88888.00 2018-07-26 19:23:21.405 207 11522.98 58.16 56916.79 88888.00 2018-07-26 19:23:21.905 207 11523.02 58.12 56916.78 88888.00 2018-07-26 19:23:22.406 207 11523.04 58.11 56916.76 88888.00 2018-07-26 19:23:22.906 207 11523.01 58.08 56916.73 88888.00 2018-07-26 19:23:23.406 207 11523.04 58.07 56916.77 88888.00 2018-07-26 19:23:23.906 207 11523.09 58.03 56916.73 88888.00 2018-07-26 19:23:24.406 207 11523.08 57.96 56916.65 88888.00 2018-07-26 19:23:24.906 207 11522.99 57.95 56916.55 88888.00 2018-07-26 19:23:25.406 207 11522.98 57.94 56916.53 88888.00 2018-07-26 19:23:25.906 207 11522.98 57.90 56916.49 88888.00 2018-07-26 19:23:26.406 207 11522.98 57.89 56916.45 88888.00 2018-07-26 19:23:27.406 207 11523.02 57.83 56916.34 88888.00 2018-07-26 19:23:27.906 207 11522.94 57.77 56916.28 88888.00 2018-07-26 19:23:28.406 207 11523.02 57.81 56916.20 88888.00 2018-07-26 19:23:28.906 207 11523.11 57.80 56916.14 88888.00 2018-07-26 19:23:29.406 207 11523.04 57.77 56916.14 88888.00 2018-07-26 19:23:29.906 207 11522.99 57.75 56916.14 88888.00 2018-07-26 19:23:30.406 207 11523.05 57.70 56916.08 88888.00 2018-07-26 19:23:30.906 207 11523.02 57.66 56916.04 88888.00 2018-07-26 19:23:31.406 207 11523.01 57.67 56915.96 88888.00 2018-07-26 19:23:31.906 207 11523.05 57.67 56915.88 88888.00 2018-07-26 19:23:32.406 207 11523.09 57.63 56915.87 88888.00 2018-07-26 19:23:32.906 207 11523.08 57.63 56915.87 88888.00 2018-07-26 19:23:33.406 207 11523.13 57.62 56915.80 88888.00 2018-07-26 19:23:33.906 207 11523.12 57.61 56915.72 88888.00 2018-07-26 19:23:34.406 207 11522.98 57.55 56915.74 88888.00 2018-07-26 19:23:34.906 207 11523.01 57.53 56915.71 88888.00 2018-07-26 19:23:35.406 207 11523.06 57.53 56915.68 88888.00 2018-07-26 19:23:35.906 207 11523.04 57.47 56915.67 88888.00 2018-07-26 19:23:36.406 207 11523.04 57.44 56915.65 88888.00 2018-07-26 19:23:36.906 207 11523.06 57.46 56915.59 88888.00 2018-07-26 19:23:37.406 207 11523.05 57.42 56915.55 88888.00 2018-07-26 19:23:37.906 207 11523.01 57.39 56915.50 88888.00 2018-07-26 19:23:38.406 207 11523.05 57.36 56915.48 88888.00 2018-07-26 19:23:38.906 207 11523.04 57.34 56915.45 88888.00 2018-07-26 19:23:39.406 207 11523.01 57.35 56915.38 88888.00 2018-07-26 19:23:39.906 207 11523.07 57.37 56915.33 88888.00 2018-07-26 19:23:40.406 207 11523.02 57.36 56915.31 88888.00 2018-07-26 19:23:40.906 207 11522.99 57.35 56915.24 88888.00 2018-07-26 19:23:41.406 207 11522.99 57.40 56915.23 88888.00 2018-07-26 19:23:41.906 207 11522.95 57.39 56915.22 88888.00 2018-07-26 19:23:42.406 207 11522.86 57.36 56915.16 88888.00 2018-07-26 19:23:42.906 207 11522.94 57.35 56915.13 88888.00 2018-07-26 19:23:43.406 207 11522.92 57.30 56915.07 88888.00 2018-07-26 19:23:43.906 207 11522.84 57.28 56915.05 88888.00 2018-07-26 19:23:44.406 207 11522.88 57.28 56915.05 88888.00 2018-07-26 19:23:44.906 207 11522.90 57.26 56915.00 88888.00 2018-07-26 19:23:45.406 207 11522.77 57.27 56915.01 88888.00 2018-07-26 19:23:45.906 207 11522.83 57.30 56914.95 88888.00 2018-07-26 19:23:46.406 207 11522.92 57.27 56915.05 88888.00 2018-07-26 19:23:46.906 207 11522.88 57.25 56915.05 88888.00 2018-07-26 19:23:47.406 207 11522.86 57.33 56915.01 88888.00 2018-07-26 19:23:47.906 207 11522.87 57.33 56914.95 88888.00 2018-07-26 19:23:48.406 207 11522.86 57.30 56914.95 88888.00 2018-07-26 19:23:48.906 207 11522.90 57.33 56915.00 88888.00 2018-07-26 19:23:49.406 207 11522.94 57.32 56914.94 88888.00 2018-07-26 19:23:49.906 207 11522.92 57.34 56914.92 88888.00 2018-07-26 19:23:50.406 207 11522.91 57.37 56914.87 88888.00 2018-07-26 19:23:50.906 207 11522.95 57.39 56914.90 88888.00 2018-07-26 19:23:51.406 207 11522.97 57.34 56914.86 88888.00 2018-07-26 19:23:51.906 207 11522.90 57.30 56914.80 88888.00 2018-07-26 19:23:52.406 207 11522.93 57.32 56914.80 88888.00 2018-07-26 19:23:52.906 207 11522.99 57.32 56914.79 88888.00 2018-07-26 19:23:53.406 207 11522.98 57.32 56914.73 88888.00 2018-07-26 19:23:53.906 207 11522.91 57.40 56914.74 88888.00 2018-07-26 19:23:54.406 207 11523.00 57.42 56914.80 88888.00 2018-07-26 19:23:54.906 207 11523.04 57.39 56914.82 88888.00 2018-07-26 19:23:55.406 207 11523.02 57.41 56914.78 88888.00 2018-07-26 19:23:55.906 207 11523.08 57.47 56914.77 88888.00 2018-07-26 19:23:56.406 207 11523.09 57.49 56914.79 88888.00 2018-07-26 19:23:56.906 207 11523.07 57.50 56914.78 88888.00 2018-07-26 19:23:57.406 207 11523.15 57.48 56914.74 88888.00 2018-07-26 19:23:57.906 207 11523.13 57.43 56914.77 88888.00 2018-07-26 19:23:58.906 207 11523.19 57.49 56914.77 88888.00 2018-07-26 19:23:59.406 207 11523.28 57.47 56914.81 88888.00 2018-07-26 19:23:59.906 207 11523.26 57.53 56914.79 88888.00 2018-07-26 19:24:00.406 207 11523.28 57.60 56914.77 88888.00 2018-07-26 19:24:00.906 207 11523.28 57.55 56914.77 88888.00 2018-07-26 19:24:01.406 207 11523.33 57.57 56914.75 88888.00 2018-07-26 19:24:01.906 207 11523.43 57.57 56914.79 88888.00 2018-07-26 19:24:02.406 207 11523.43 57.58 56914.78 88888.00 2018-07-26 19:24:02.906 207 11523.43 57.61 56914.77 88888.00 2018-07-26 19:24:03.406 207 11523.44 57.63 56914.74 88888.00 2018-07-26 19:24:03.906 207 11523.48 57.63 56914.74 88888.00 2018-07-26 19:24:04.406 207 11523.52 57.64 56914.73 88888.00 2018-07-26 19:24:04.906 207 11523.53 57.62 56914.74 88888.00 2018-07-26 19:24:05.406 207 11523.57 57.61 56914.72 88888.00 2018-07-26 19:24:05.906 207 11523.62 57.64 56914.74 88888.00 2018-07-26 19:24:06.906 207 11523.62 57.57 56914.63 88888.00 2018-07-26 19:24:07.406 207 11523.61 57.58 56914.59 88888.00 2018-07-26 19:24:07.906 207 11523.62 57.62 56914.58 88888.00 2018-07-26 19:24:08.406 207 11523.77 57.66 56914.54 88888.00 2018-07-26 19:24:08.906 207 11523.82 57.64 56914.53 88888.00 2018-07-26 19:24:09.406 207 11523.76 57.67 56914.49 88888.00 2018-07-26 19:24:09.906 207 11523.76 57.70 56914.54 88888.00 2018-07-26 19:24:10.406 207 11523.84 57.70 56914.49 88888.00 2018-07-26 19:24:10.906 207 11523.82 57.70 56914.46 88888.00 2018-07-26 19:24:11.406 207 11523.85 57.71 56914.39 88888.00 2018-07-26 19:24:11.906 207 11523.89 57.69 56914.31 88888.00 2018-07-26 19:24:12.406 207 11523.94 57.69 56914.27 88888.00 2018-07-26 19:24:12.906 207 11523.99 57.73 56914.28 88888.00 2018-07-26 19:24:13.406 207 11524.03 57.73 56914.21 88888.00 2018-07-26 19:24:13.906 207 11524.02 57.73 56914.18 88888.00 2018-07-26 19:24:14.406 207 11524.04 57.73 56914.14 88888.00 2018-07-26 19:24:14.906 207 11524.13 57.77 56914.10 88888.00 2018-07-26 19:24:15.406 207 11524.12 57.76 56914.08 88888.00 2018-07-26 19:24:15.906 207 11524.16 57.78 56914.01 88888.00 2018-07-26 19:24:16.406 207 11524.20 57.82 56914.02 88888.00 2018-07-26 19:24:16.906 207 11524.20 57.81 56913.98 88888.00 2018-07-26 19:24:17.406 207 11524.17 57.80 56913.92 88888.00 2018-07-26 19:24:17.906 207 11524.20 57.81 56913.86 88888.00 2018-07-26 19:24:18.406 207 11524.24 57.78 56913.84 88888.00 2018-07-26 19:24:18.906 207 11524.19 57.80 56913.84 88888.00 2018-07-26 19:24:19.406 207 11524.24 57.82 56913.84 88888.00 2018-07-26 19:24:19.906 207 11524.29 57.85 56913.84 88888.00 2018-07-26 19:24:20.406 207 11524.22 57.87 56913.82 88888.00 2018-07-26 19:24:20.906 207 11524.17 57.88 56913.82 88888.00 2018-07-26 19:24:21.406 207 11524.22 57.87 56913.82 88888.00 2018-07-26 19:24:21.906 207 11524.17 57.85 56913.78 88888.00 2018-07-26 19:24:22.406 207 11524.16 57.89 56913.78 88888.00 2018-07-26 19:24:22.906 207 11524.19 57.92 56913.90 88888.00 2018-07-26 19:24:23.406 207 11524.16 57.92 56913.92 88888.00 2018-07-26 19:24:23.906 207 11524.12 57.96 56913.94 88888.00 2018-07-26 19:24:24.406 207 11524.19 57.97 56913.98 88888.00 2018-07-26 19:24:24.906 207 11524.15 57.98 56914.01 88888.00 2018-07-26 19:24:25.406 207 11524.10 58.03 56914.01 88888.00 2018-07-26 19:24:25.906 207 11524.13 58.04 56914.07 88888.00 2018-07-26 19:24:26.406 207 11524.08 58.02 56914.05 88888.00 2018-07-26 19:24:26.906 207 11524.02 58.02 56914.09 88888.00 2018-07-26 19:24:27.406 207 11524.04 58.08 56914.16 88888.00 2018-07-26 19:24:27.906 207 11524.01 58.11 56914.21 88888.00 2018-07-26 19:24:28.406 207 11523.90 58.09 56914.22 88888.00 2018-07-26 19:24:28.906 207 11523.85 58.08 56914.27 88888.00 2018-07-26 19:24:29.406 207 11523.91 58.05 56914.30 88888.00 2018-07-26 19:24:29.906 207 11523.90 58.08 56914.33 88888.00 2018-07-26 19:24:30.406 207 11523.87 58.11 56914.40 88888.00 2018-07-26 19:24:30.906 207 11523.85 58.14 56914.46 88888.00 2018-07-26 19:24:31.406 207 11523.83 58.16 56914.50 88888.00 2018-07-26 19:24:31.906 207 11523.82 58.16 56914.58 88888.00 2018-07-26 19:24:32.406 207 11523.83 58.14 56914.66 88888.00 2018-07-26 19:24:32.906 207 11523.81 58.16 56914.72 88888.00 2018-07-26 19:24:33.406 207 11523.77 58.16 56914.71 88888.00 2018-07-26 19:24:33.906 207 11523.81 58.12 56914.74 88888.00 2018-07-26 19:24:34.406 207 11523.77 58.17 56914.79 88888.00 2018-07-26 19:24:34.906 207 11523.69 58.18 56914.86 88888.00 2018-07-26 19:24:35.406 207 11523.74 58.17 56914.95 88888.00 2018-07-26 19:24:35.906 207 11523.73 58.15 56914.99 88888.00 2018-07-26 19:24:36.406 207 11523.74 58.14 56915.00 88888.00 2018-07-26 19:24:36.906 207 11523.77 58.18 56915.00 88888.00 2018-07-26 19:24:37.406 207 11523.70 58.18 56915.05 88888.00 2018-07-26 19:24:37.906 207 11523.66 58.10 56915.05 88888.00 2018-07-26 19:24:38.406 207 11523.67 58.12 56915.05 88888.00 2018-07-26 19:24:38.906 207 11523.74 58.15 56915.07 88888.00 2018-07-26 19:24:39.406 207 11523.73 58.14 56915.07 88888.00 2018-07-26 19:24:39.906 207 11523.70 58.12 56915.12 88888.00 2018-07-26 19:24:40.406 207 11523.75 58.14 56915.16 88888.00 2018-07-26 19:24:40.906 207 11523.68 58.18 56915.20 88888.00 2018-07-26 19:24:41.406 207 11523.69 58.16 56915.25 88888.00 2018-07-26 19:24:41.906 207 11523.80 58.14 56915.27 88888.00 2018-07-26 19:24:42.406 207 11523.78 58.10 56915.24 88888.00 2018-07-26 19:24:42.906 207 11523.75 58.14 56915.26 88888.00 2018-07-26 19:24:43.406 207 11523.83 58.16 56915.30 88888.00 2018-07-26 19:24:43.906 207 11523.83 58.16 56915.35 88888.00 2018-07-26 19:24:44.406 207 11523.83 58.14 56915.35 88888.00 2018-07-26 19:24:44.906 207 11523.88 58.15 56915.30 88888.00 2018-07-26 19:24:45.406 207 11523.85 58.11 56915.27 88888.00 2018-07-26 19:24:45.906 207 11523.85 58.10 56915.30 88888.00 2018-07-26 19:24:46.406 207 11523.88 58.12 56915.35 88888.00 2018-07-26 19:24:46.906 207 11523.88 58.12 56915.42 88888.00 2018-07-26 19:24:47.406 207 11523.88 58.11 56915.36 88888.00 2018-07-26 19:24:47.906 207 11523.89 58.10 56915.30 88888.00 2018-07-26 19:24:48.406 207 11523.91 58.09 56915.31 88888.00 2018-07-26 19:24:48.906 207 11523.91 58.05 56915.31 88888.00 2018-07-26 19:24:49.406 207 11523.88 58.10 56915.27 88888.00 2018-07-26 19:24:49.906 207 11523.94 58.14 56915.29 88888.00 2018-07-26 19:24:50.406 207 11524.02 58.15 56915.35 88888.00 2018-07-26 19:24:50.906 207 11524.04 58.15 56915.36 88888.00 2018-07-26 19:24:51.406 207 11524.12 58.10 56915.35 88888.00 2018-07-26 19:24:51.906 207 11524.12 58.07 56915.32 88888.00 2018-07-26 19:24:52.406 207 11524.12 58.07 56915.31 88888.00 2018-07-26 19:24:52.906 207 11524.12 58.02 56915.30 88888.00 2018-07-26 19:24:53.406 207 11524.16 57.95 56915.30 88888.00 2018-07-26 19:24:53.906 207 11524.17 57.92 56915.26 88888.00 2018-07-26 19:24:54.406 207 11524.19 57.97 56915.24 88888.00 2018-07-26 19:24:54.906 207 11524.22 57.90 56915.17 88888.00 2018-07-26 19:24:55.406 207 11524.19 57.84 56915.14 88888.00 2018-07-26 19:24:55.906 207 11524.20 57.90 56915.14 88888.00 2018-07-26 19:24:56.406 207 11524.27 57.88 56915.16 88888.00 2018-07-26 19:24:56.906 207 11524.20 57.82 56915.12 88888.00 2018-07-26 19:24:57.406 207 11524.24 57.80 56915.07 88888.00 2018-07-26 19:24:57.906 207 11524.27 57.84 56915.05 88888.00 2018-07-26 19:24:58.406 207 11524.19 57.85 56915.07 88888.00 2018-07-26 19:24:58.906 207 11524.19 57.75 56915.06 88888.00 2018-07-26 19:24:59.406 207 11524.24 57.69 56915.00 88888.00 2018-07-26 19:24:59.906 207 11524.24 57.64 56914.91 88888.00 2018-07-26 19:25:00.406 207 11524.22 57.64 56914.86 88888.00 2018-07-26 19:25:00.906 207 11524.23 57.64 56914.91 88888.00 2018-07-26 19:25:01.406 207 11524.25 57.61 56914.86 88888.00 2018-07-26 19:25:01.907 207 11524.17 57.64 56914.84 88888.00 2018-07-26 19:25:02.407 207 11524.20 57.58 56914.84 88888.00 2018-07-26 19:25:02.907 207 11524.22 57.56 56914.80 88888.00 2018-07-26 19:25:03.407 207 11524.16 57.54 56914.77 88888.00 2018-07-26 19:25:03.907 207 11524.13 57.44 56914.71 88888.00 2018-07-26 19:25:04.407 207 11524.13 57.42 56914.69 88888.00 2018-07-26 19:25:04.907 207 11524.10 57.37 56914.68 88888.00 2018-07-26 19:25:05.407 207 11524.05 57.35 56914.66 88888.00 2018-07-26 19:25:05.907 207 11524.03 57.33 56914.65 88888.00 2018-07-26 19:25:06.407 207 11523.95 57.29 56914.65 88888.00 2018-07-26 19:25:06.907 207 11523.91 57.32 56914.67 88888.00 2018-07-26 19:25:07.407 207 11523.97 57.34 56914.60 88888.00 2018-07-26 19:25:07.907 207 11523.94 57.29 56914.63 88888.00 2018-07-26 19:25:08.407 207 11523.84 57.26 56914.62 88888.00 2018-07-26 19:25:08.907 207 11523.90 57.19 56914.67 88888.00 2018-07-26 19:25:09.407 207 11523.83 57.13 56914.71 88888.00 2018-07-26 19:25:09.907 207 11523.73 57.09 56914.65 88888.00 2018-07-26 19:25:10.407 207 11523.73 57.15 56914.66 88888.00 2018-07-26 19:25:10.907 207 11523.77 57.15 56914.72 88888.00 2018-07-26 19:25:12.407 207 11523.64 57.16 56914.62 88888.00 2018-07-26 19:25:12.907 207 11523.61 57.13 56914.65 88888.00 2018-07-26 19:25:13.407 207 11523.55 57.14 56914.68 88888.00 2018-07-26 19:25:13.907 207 11523.63 57.08 56914.69 88888.00 2018-07-26 19:25:14.407 207 11523.60 57.07 56914.75 88888.00 2018-07-26 19:25:14.907 207 11523.50 57.06 56914.80 88888.00 2018-07-26 19:25:15.407 207 11523.53 56.99 56914.82 88888.00 2018-07-26 19:25:15.907 207 11523.54 56.98 56914.82 88888.00 2018-07-26 19:25:16.407 207 11523.43 56.89 56914.84 88888.00 2018-07-26 19:25:16.907 207 11523.46 56.89 56914.90 88888.00 2018-07-26 19:25:17.407 207 11523.41 56.91 56914.88 88888.00 2018-07-26 19:25:17.907 207 11523.32 56.98 56914.90 88888.00 2018-07-26 19:25:18.407 207 11523.37 56.96 56914.97 88888.00 2018-07-26 19:25:18.907 207 11523.30 56.92 56915.00 88888.00 2018-07-26 19:25:19.407 207 11523.26 56.91 56915.10 88888.00 2018-07-26 19:25:19.907 207 11523.27 56.85 56915.10 88888.00 2018-07-26 19:25:20.407 207 11523.23 56.80 56915.10 88888.00 2018-07-26 19:25:20.907 207 11523.22 56.85 56915.20 88888.00 2018-07-26 19:25:21.407 207 11523.20 56.80 56915.25 88888.00 2018-07-26 19:25:21.907 207 11523.20 56.82 56915.24 88888.00 2018-07-26 19:25:22.407 207 11523.19 56.88 56915.27 88888.00 2018-07-26 19:25:22.907 207 11523.21 56.91 56915.32 88888.00 2018-07-26 19:25:23.407 207 11523.22 56.91 56915.43 88888.00 2018-07-26 19:25:23.907 207 11523.18 56.85 56915.50 88888.00 2018-07-26 19:25:24.407 207 11523.11 56.86 56915.55 88888.00 2018-07-26 19:25:24.907 207 11523.09 56.87 56915.58 88888.00 2018-07-26 19:25:25.407 207 11523.07 56.83 56915.58 88888.00 2018-07-26 19:25:25.907 207 11523.04 56.81 56915.58 88888.00 2018-07-26 19:25:26.407 207 11523.05 56.83 56915.58 88888.00 2018-07-26 19:25:26.907 207 11523.08 56.85 56915.68 88888.00 2018-07-26 19:25:27.407 207 11523.02 56.87 56915.77 88888.00 2018-07-26 19:25:27.907 207 11523.06 56.87 56915.78 88888.00 2018-07-26 19:25:28.407 207 11523.02 56.85 56915.80 88888.00 2018-07-26 19:25:28.907 207 11522.95 56.87 56915.82 88888.00 2018-07-26 19:25:29.907 207 11522.98 56.88 56915.93 88888.00 2018-07-26 19:25:30.407 207 11522.92 56.82 56915.91 88888.00 2018-07-26 19:25:30.907 207 11522.92 56.80 56915.95 88888.00 2018-07-26 19:25:31.407 207 11522.94 56.81 56915.96 88888.00 2018-07-26 19:25:31.907 207 11522.81 56.85 56915.99 88888.00 2018-07-26 19:25:32.407 207 11522.79 56.92 56916.03 88888.00 2018-07-26 19:25:32.907 207 11522.80 56.89 56916.00 88888.00 2018-07-26 19:25:33.407 207 11522.73 56.87 56915.97 88888.00 2018-07-26 19:25:33.907 207 11522.66 56.87 56916.00 88888.00 2018-07-26 19:25:34.407 207 11522.70 56.85 56916.01 88888.00 2018-07-26 19:25:34.907 207 11522.65 56.78 56915.96 88888.00 2018-07-26 19:25:35.407 207 11522.53 56.76 56915.97 88888.00 2018-07-26 19:25:35.907 207 11522.50 56.80 56916.04 88888.00 2018-07-26 19:25:36.407 207 11522.53 56.76 56916.04 88888.00 2018-07-26 19:25:36.907 207 11522.55 56.76 56916.00 88888.00 2018-07-26 19:25:37.407 207 11522.52 56.79 56915.94 88888.00 2018-07-26 19:25:37.907 207 11522.49 56.82 56915.95 88888.00 2018-07-26 19:25:38.407 207 11522.41 56.82 56915.93 88888.00 2018-07-26 19:25:38.907 207 11522.43 56.74 56915.88 88888.00 2018-07-26 19:25:39.407 207 11522.42 56.72 56915.93 88888.00 2018-07-26 19:25:39.907 207 11522.32 56.73 56915.91 88888.00 2018-07-26 19:25:40.407 207 11522.34 56.83 56915.96 88888.00 2018-07-26 19:25:40.907 207 11522.36 56.80 56915.97 88888.00 2018-07-26 19:25:41.407 207 11522.31 56.76 56915.93 88888.00 2018-07-26 19:25:41.907 207 11522.28 56.78 56915.94 88888.00 2018-07-26 19:25:42.407 207 11522.32 56.76 56915.94 88888.00 2018-07-26 19:25:42.907 207 11522.30 56.76 56915.96 88888.00 2018-07-26 19:25:43.407 207 11522.24 56.82 56915.94 88888.00 2018-07-26 19:25:43.907 207 11522.30 56.81 56915.90 88888.00 2018-07-26 19:25:44.407 207 11522.30 56.81 56915.88 88888.00 2018-07-26 19:25:44.907 207 11522.23 56.81 56915.88 88888.00 2018-07-26 19:25:45.407 207 11522.21 56.76 56915.84 88888.00 2018-07-26 19:25:45.907 207 11522.27 56.75 56915.84 88888.00 2018-07-26 19:25:46.407 207 11522.24 56.74 56915.81 88888.00 2018-07-26 19:25:46.907 207 11522.24 56.73 56915.83 88888.00 2018-07-26 19:25:47.407 207 11522.28 56.76 56915.80 88888.00 2018-07-26 19:25:47.907 207 11522.28 56.80 56915.71 88888.00 2018-07-26 19:25:48.407 207 11522.25 56.82 56915.74 88888.00 2018-07-26 19:25:48.907 207 11522.32 56.87 56915.67 88888.00 2018-07-26 19:25:49.407 207 11522.32 56.85 56915.62 88888.00 2018-07-26 19:25:49.907 207 11522.35 56.87 56915.58 88888.00 2018-07-26 19:25:50.407 207 11522.38 56.87 56915.65 88888.00 2018-07-26 19:25:50.907 207 11522.35 56.85 56915.62 88888.00 2018-07-26 19:25:51.407 207 11522.39 56.85 56915.61 88888.00 2018-07-26 19:25:51.907 207 11522.49 56.83 56915.67 88888.00 2018-07-26 19:25:52.407 207 11522.45 56.83 56915.65 88888.00 2018-07-26 19:25:53.407 207 11522.48 56.95 56915.55 88888.00 2018-07-26 19:25:53.907 207 11522.53 56.95 56915.56 88888.00 2018-07-26 19:25:54.407 207 11522.48 56.94 56915.51 88888.00 2018-07-26 19:25:54.907 207 11522.49 56.96 56915.58 88888.00 2018-07-26 19:25:55.407 207 11522.57 56.96 56915.56 88888.00 2018-07-26 19:25:55.907 207 11522.58 56.98 56915.53 88888.00 2018-07-26 19:25:56.407 207 11522.59 57.01 56915.48 88888.00 2018-07-26 19:25:56.907 207 11522.67 57.00 56915.43 88888.00 2018-07-26 19:25:57.407 207 11522.73 57.03 56915.43 88888.00 2018-07-26 19:25:57.907 207 11522.72 57.10 56915.49 88888.00 2018-07-26 19:25:58.407 207 11522.76 57.13 56915.50 88888.00 2018-07-26 19:25:58.907 207 11522.77 57.13 56915.48 88888.00 2018-07-26 19:25:59.407 207 11522.71 57.14 56915.48 88888.00 2018-07-26 19:25:59.907 207 11522.80 57.16 56915.46 88888.00 2018-07-26 19:26:00.407 207 11522.83 57.20 56915.45 88888.00 2018-07-26 19:26:00.907 207 11522.79 57.20 56915.43 88888.00 2018-07-26 19:26:01.407 207 11522.86 57.26 56915.45 88888.00 2018-07-26 19:26:01.907 207 11522.87 57.33 56915.44 88888.00 2018-07-26 19:26:02.407 207 11522.84 57.37 56915.45 88888.00 2018-07-26 19:26:03.407 207 11522.91 57.37 56915.55 88888.00 2018-07-26 19:26:03.907 207 11522.90 57.36 56915.46 88888.00 2018-07-26 19:26:04.407 207 11522.86 57.36 56915.42 88888.00 2018-07-26 19:26:04.907 207 11522.93 57.40 56915.43 88888.00 2018-07-26 19:26:05.407 207 11522.97 57.40 56915.44 88888.00 2018-07-26 19:26:05.907 207 11522.98 57.49 56915.46 88888.00 2018-07-26 19:26:06.407 207 11523.05 57.53 56915.45 88888.00 2018-07-26 19:26:06.907 207 11523.05 57.49 56915.40 88888.00 2018-07-26 19:26:07.407 207 11522.98 57.48 56915.38 88888.00 2018-07-26 19:26:07.907 207 11523.06 57.48 56915.40 88888.00 2018-07-26 19:26:08.407 207 11523.01 57.50 56915.45 88888.00 2018-07-26 19:26:08.907 207 11522.97 57.54 56915.46 88888.00 2018-07-26 19:26:09.407 207 11523.02 57.53 56915.43 88888.00 2018-07-26 19:26:09.907 207 11523.09 57.57 56915.43 88888.00 2018-07-26 19:26:10.407 207 11523.06 57.60 56915.42 88888.00 2018-07-26 19:26:10.907 207 11523.08 57.63 56915.43 88888.00 2018-07-26 19:26:11.407 207 11523.16 57.63 56915.40 88888.00 2018-07-26 19:26:11.907 207 11523.12 57.64 56915.30 88888.00 2018-07-26 19:26:12.407 207 11523.14 57.67 56915.31 88888.00 2018-07-26 19:26:13.407 207 11523.21 57.56 56915.37 88888.00 2018-07-26 19:26:13.907 207 11523.20 57.55 56915.35 88888.00 2018-07-26 19:26:14.407 207 11523.26 57.25 56915.32 88888.00 2018-07-26 19:26:14.907 207 11523.25 57.32 56915.23 88888.00 2018-07-26 19:26:15.407 207 11523.21 57.61 56915.24 88888.00 2018-07-26 19:26:15.907 207 11523.28 57.71 56915.24 88888.00 2018-07-26 19:26:16.407 207 11523.34 57.73 56915.17 88888.00 2018-07-26 19:26:16.907 207 11523.30 57.74 56915.16 88888.00 2018-07-26 19:26:17.407 207 11523.33 57.77 56915.12 88888.00 2018-07-26 19:26:17.907 207 11523.36 57.77 56915.05 88888.00 2018-07-26 19:26:18.407 207 11523.37 57.75 56915.05 88888.00 2018-07-26 19:26:18.907 207 11523.44 57.78 56915.01 88888.00 2018-07-26 19:26:19.407 207 11523.49 57.76 56914.99 88888.00 2018-07-26 19:26:19.907 207 11523.42 57.74 56914.94 88888.00 2018-07-26 19:26:20.407 207 11523.37 57.76 56914.90 88888.00 2018-07-26 19:26:20.907 207 11523.43 57.76 56914.87 88888.00 2018-07-26 19:26:21.407 207 11523.44 57.73 56914.86 88888.00 2018-07-26 19:26:21.907 207 11523.48 57.80 56914.85 88888.00 2018-07-26 19:26:22.407 207 11523.57 57.81 56914.79 88888.00 2018-07-26 19:26:22.907 207 11523.60 57.78 56914.68 88888.00 2018-07-26 19:26:23.407 207 11523.61 57.77 56914.68 88888.00 2018-07-26 19:26:23.907 207 11523.61 57.82 56914.68 88888.00 2018-07-26 19:26:24.407 207 11523.66 57.82 56914.61 88888.00 2018-07-26 19:26:24.907 207 11523.64 57.80 56914.63 88888.00 2018-07-26 19:26:25.407 207 11523.71 57.74 56914.61 88888.00 2018-07-26 19:26:25.907 207 11523.75 57.73 56914.59 88888.00 2018-07-26 19:26:26.407 207 11523.73 57.78 56914.53 88888.00 2018-07-26 19:26:26.907 207 11523.77 57.82 56914.48 88888.00 2018-07-26 19:26:27.407 207 11523.80 57.81 56914.39 88888.00 2018-07-26 19:26:27.907 207 11523.81 57.76 56914.31 88888.00 2018-07-26 19:26:28.407 207 11523.82 57.73 56914.26 88888.00 2018-07-26 19:26:28.907 207 11523.84 57.76 56914.29 88888.00 2018-07-26 19:26:29.407 207 11523.84 57.76 56914.24 88888.00 2018-07-26 19:26:29.907 207 11523.88 57.78 56914.23 88888.00 2018-07-26 19:26:30.407 207 11523.94 57.78 56914.18 88888.00 2018-07-26 19:26:30.907 207 11523.92 57.69 56914.14 88888.00 2018-07-26 19:26:31.407 207 11523.97 57.73 56914.11 88888.00 2018-07-26 19:26:31.907 207 11524.05 57.80 56914.07 88888.00 2018-07-26 19:26:32.907 207 11524.08 57.78 56914.01 88888.00 2018-07-26 19:26:33.407 207 11524.20 57.80 56914.02 88888.00 2018-07-26 19:26:33.907 207 11524.22 57.81 56914.01 88888.00 2018-07-26 19:26:34.407 207 11524.13 57.74 56913.94 88888.00 2018-07-26 19:26:34.907 207 11524.17 57.73 56913.89 88888.00 2018-07-26 19:26:35.407 207 11524.23 57.73 56913.89 88888.00 2018-07-26 19:26:35.907 207 11524.23 57.69 56913.89 88888.00 2018-07-26 19:26:36.407 207 11524.24 57.69 56913.76 88888.00 2018-07-26 19:26:36.907 207 11524.25 57.69 56913.71 88888.00 2018-07-26 19:26:37.407 207 11524.24 57.67 56913.65 88888.00 2018-07-26 19:26:37.907 207 11524.24 57.68 56913.60 88888.00 2018-07-26 19:26:38.407 207 11524.31 57.66 56913.53 88888.00 2018-07-26 19:26:38.907 207 11524.30 57.68 56913.51 88888.00 2018-07-26 19:26:39.407 207 11524.36 57.70 56913.53 88888.00 2018-07-26 19:26:39.907 207 11524.43 57.73 56913.52 88888.00 2018-07-26 19:26:40.407 207 11524.41 57.70 56913.46 88888.00 2018-07-26 19:26:40.907 207 11524.39 57.68 56913.41 88888.00 2018-07-26 19:26:41.407 207 11524.48 57.70 56913.34 88888.00 2018-07-26 19:26:41.907 207 11524.51 57.63 56913.30 88888.00 2018-07-26 19:26:42.407 207 11524.53 57.57 56913.14 88888.00 2018-07-26 19:26:42.907 207 11524.59 57.61 56913.11 88888.00 2018-07-26 19:26:43.407 207 11524.61 57.63 56913.11 88888.00 2018-07-26 19:26:43.907 207 11524.57 57.64 56913.04 88888.00 2018-07-26 19:26:44.907 207 11524.67 57.56 56912.91 88888.00 2018-07-26 19:26:45.407 207 11524.67 57.53 56912.89 88888.00 2018-07-26 19:26:45.907 207 11524.69 57.56 56912.88 88888.00 2018-07-26 19:26:46.407 207 11524.78 57.55 56912.87 88888.00 2018-07-26 19:26:46.907 207 11524.75 57.51 56912.79 88888.00 2018-07-26 19:26:47.407 207 11524.69 57.54 56912.76 88888.00 2018-07-26 19:26:47.907 207 11524.75 57.54 56912.69 88888.00 2018-07-26 19:26:48.407 207 11524.80 57.48 56912.66 88888.00 2018-07-26 19:26:48.907 207 11524.84 57.42 56912.63 88888.00 2018-07-26 19:26:49.407 207 11524.85 57.43 56912.64 88888.00 2018-07-26 19:26:49.908 207 11524.85 57.37 56912.62 88888.00 2018-07-26 19:26:50.408 207 11524.82 57.35 56912.54 88888.00 2018-07-26 19:26:50.908 207 11524.79 57.39 56912.49 88888.00 2018-07-26 19:26:51.408 207 11524.84 57.41 56912.53 88888.00 2018-07-26 19:26:51.908 207 11524.82 57.47 56912.54 88888.00 2018-07-26 19:26:52.908 207 11524.94 57.42 56912.56 88888.00 2018-07-26 19:26:53.408 207 11524.88 57.41 56912.53 88888.00 2018-07-26 19:26:53.908 207 11524.87 57.44 56912.53 88888.00 2018-07-26 19:26:54.408 207 11524.91 57.44 56912.44 88888.00 2018-07-26 19:26:54.908 207 11524.87 57.44 56912.47 88888.00 2018-07-26 19:26:55.408 207 11524.81 57.44 56912.53 88888.00 2018-07-26 19:26:55.908 207 11524.84 57.37 56912.54 88888.00 2018-07-26 19:26:56.408 207 11524.86 57.39 56912.57 88888.00 2018-07-26 19:26:56.908 207 11524.84 57.40 56912.57 88888.00 2018-07-26 19:26:57.408 207 11524.87 57.39 56912.60 88888.00 2018-07-26 19:26:57.908 207 11524.87 57.41 56912.63 88888.00 2018-07-26 19:26:58.408 207 11524.76 57.37 56912.68 88888.00 2018-07-26 19:26:58.908 207 11524.80 57.37 56912.72 88888.00 2018-07-26 19:26:59.408 207 11524.84 57.37 56912.70 88888.00 2018-07-26 19:26:59.908 207 11524.72 57.43 56912.73 88888.00 2018-07-26 19:27:00.408 207 11524.75 57.47 56912.76 88888.00 2018-07-26 19:27:00.908 207 11524.80 57.44 56912.77 88888.00 2018-07-26 19:27:01.408 207 11524.69 57.41 56912.77 88888.00 2018-07-26 19:27:01.908 207 11524.66 57.41 56912.82 88888.00 2018-07-26 19:27:02.408 207 11524.64 57.44 56912.91 88888.00 2018-07-26 19:27:02.908 207 11524.64 57.42 56912.93 88888.00 2018-07-26 19:27:03.408 207 11524.65 57.47 56912.98 88888.00 2018-07-26 19:27:03.908 207 11524.65 57.44 56912.96 88888.00 2018-07-26 19:27:04.408 207 11524.64 57.46 56913.00 88888.00 2018-07-26 19:27:04.908 207 11524.60 57.44 56913.07 88888.00 2018-07-26 19:27:05.408 207 11524.62 57.50 56913.13 88888.00 2018-07-26 19:27:05.908 207 11524.64 57.50 56913.17 88888.00 2018-07-26 19:27:06.408 207 11524.62 57.56 56913.20 88888.00 2018-07-26 19:27:06.908 207 11524.61 57.62 56913.24 88888.00 2018-07-26 19:27:07.408 207 11524.58 57.61 56913.32 88888.00 2018-07-26 19:27:07.908 207 11524.52 57.54 56913.36 88888.00 2018-07-26 19:27:08.408 207 11524.53 57.57 56913.38 88888.00 2018-07-26 19:27:08.908 207 11524.59 57.63 56913.45 88888.00 2018-07-26 19:27:09.408 207 11524.57 57.62 56913.51 88888.00 2018-07-26 19:27:09.908 207 11524.58 57.67 56913.54 88888.00 2018-07-26 19:27:10.408 207 11524.62 57.67 56913.57 88888.00 2018-07-26 19:27:10.908 207 11524.60 57.66 56913.58 88888.00 2018-07-26 19:27:11.408 207 11524.60 57.66 56913.65 88888.00 2018-07-26 19:27:11.908 207 11524.66 57.71 56913.72 88888.00 2018-07-26 19:27:12.408 207 11524.65 57.71 56913.79 88888.00 2018-07-26 19:27:12.908 207 11524.65 57.71 56913.85 88888.00 2018-07-26 19:27:13.408 207 11524.66 57.73 56913.84 88888.00 2018-07-26 19:27:13.908 207 11524.65 57.70 56913.85 88888.00 2018-07-26 19:27:14.408 207 11524.54 57.70 56913.84 88888.00 2018-07-26 19:27:14.908 207 11524.62 57.73 56913.94 88888.00 2018-07-26 19:27:15.408 207 11524.71 57.74 56914.01 88888.00 2018-07-26 19:27:15.908 207 11524.71 57.80 56914.07 88888.00 2018-07-26 19:27:16.408 207 11524.74 57.81 56914.08 88888.00 2018-07-26 19:27:16.908 207 11524.72 57.77 56914.05 88888.00 2018-07-26 19:27:17.408 207 11524.66 57.80 56914.13 88888.00 2018-07-26 19:27:17.908 207 11524.67 57.85 56914.14 88888.00 2018-07-26 19:27:18.408 207 11524.72 57.87 56914.17 88888.00 2018-07-26 19:27:18.908 207 11524.65 57.85 56914.16 88888.00 2018-07-26 19:27:19.408 207 11524.65 57.90 56914.26 88888.00 2018-07-26 19:27:19.908 207 11524.69 57.89 56914.24 88888.00 2018-07-26 19:27:20.408 207 11524.66 57.85 56914.29 88888.00 2018-07-26 19:27:20.908 207 11524.62 57.85 56914.31 88888.00 2018-07-26 19:27:21.408 207 11524.67 57.85 56914.33 88888.00 2018-07-26 19:27:21.908 207 11524.71 57.87 56914.35 88888.00 2018-07-26 19:27:22.408 207 11524.67 57.95 56914.41 88888.00 2018-07-26 19:27:22.908 207 11524.71 57.94 56914.49 88888.00 2018-07-26 19:27:23.408 207 11524.69 57.94 56914.52 88888.00 2018-07-26 19:27:23.908 207 11524.68 57.91 56914.47 88888.00 2018-07-26 19:27:24.408 207 11524.68 57.97 56914.52 88888.00 2018-07-26 19:27:24.908 207 11524.69 57.95 56914.61 88888.00 2018-07-26 19:27:25.408 207 11524.62 57.98 56914.63 88888.00 2018-07-26 19:27:26.408 207 11524.74 57.95 56914.56 88888.00 2018-07-26 19:27:26.908 207 11524.69 57.98 56914.58 88888.00 2018-07-26 19:27:27.408 207 11524.62 57.97 56914.62 88888.00 2018-07-26 19:27:27.908 207 11524.69 57.98 56914.63 88888.00 2018-07-26 19:27:28.408 207 11524.67 58.00 56914.63 88888.00 2018-07-26 19:27:28.908 207 11524.67 57.95 56914.74 88888.00 2018-07-26 19:27:29.408 207 11524.66 57.94 56914.75 88888.00 2018-07-26 19:27:29.908 207 11524.61 57.91 56914.73 88888.00 2018-07-26 19:27:30.408 207 11524.53 57.91 56914.79 88888.00 2018-07-26 19:27:30.908 207 11524.57 57.92 56914.87 88888.00 2018-07-26 19:27:31.408 207 11524.57 57.92 56914.87 88888.00 2018-07-26 19:27:31.908 207 11524.46 57.94 56914.87 88888.00 2018-07-26 19:27:32.408 207 11524.44 57.95 56914.92 88888.00 2018-07-26 19:27:32.908 207 11524.50 57.89 56914.95 88888.00 2018-07-26 19:27:33.408 207 11524.40 57.88 56914.95 88888.00 2018-07-26 19:27:33.908 207 11524.29 57.91 56914.98 88888.00 2018-07-26 19:27:34.408 207 11524.29 57.96 56915.01 88888.00 2018-07-26 19:27:34.908 207 11524.23 57.89 56915.01 88888.00 2018-07-26 19:27:35.408 207 11524.12 57.87 56914.98 88888.00 2018-07-26 19:27:35.908 207 11524.19 57.82 56915.04 88888.00 2018-07-26 19:27:36.408 207 11524.12 57.83 56915.05 88888.00 2018-07-26 19:27:36.908 207 11524.01 57.85 56915.08 88888.00 2018-07-26 19:27:37.408 207 11524.05 57.87 56915.10 88888.00 2018-07-26 19:27:37.908 207 11524.04 57.83 56915.11 88888.00 2018-07-26 19:27:38.408 207 11523.99 57.82 56915.14 88888.00 2018-07-26 19:27:38.908 207 11523.99 57.82 56915.19 88888.00 2018-07-26 19:27:39.408 207 11523.95 57.77 56915.22 88888.00 2018-07-26 19:27:39.908 207 11523.87 57.82 56915.24 88888.00 2018-07-26 19:27:40.408 207 11523.90 57.84 56915.24 88888.00 2018-07-26 19:27:40.908 207 11523.85 57.85 56915.18 88888.00 2018-07-26 19:27:41.408 207 11523.77 57.89 56915.18 88888.00 2018-07-26 19:27:41.908 207 11523.81 57.87 56915.18 88888.00 2018-07-26 19:27:42.408 207 11523.82 57.83 56915.25 88888.00 2018-07-26 19:27:42.908 207 11523.71 57.84 56915.25 88888.00 2018-07-26 19:27:43.408 207 11523.74 57.89 56915.27 88888.00 2018-07-26 19:27:43.908 207 11523.76 57.94 56915.27 88888.00 2018-07-26 19:27:44.408 207 11523.67 57.84 56915.32 88888.00 2018-07-26 19:27:44.908 207 11523.66 57.84 56915.32 88888.00 2018-07-26 19:27:45.408 207 11523.68 57.88 56915.36 88888.00 2018-07-26 19:27:45.908 207 11523.68 57.87 56915.30 88888.00 2018-07-26 19:27:46.408 207 11523.64 57.82 56915.31 88888.00 2018-07-26 19:27:46.908 207 11523.67 57.85 56915.35 88888.00 2018-07-26 19:27:47.408 207 11523.66 57.91 56915.38 88888.00 2018-07-26 19:27:47.908 207 11523.61 57.91 56915.42 88888.00 2018-07-26 19:27:48.408 207 11523.60 57.94 56915.40 88888.00 2018-07-26 19:27:48.908 207 11523.56 58.00 56915.50 88888.00 2018-07-26 19:27:49.408 207 11523.54 57.98 56915.49 88888.00 2018-07-26 19:27:49.908 207 11523.57 58.01 56915.51 88888.00 2018-07-26 19:27:50.408 207 11523.55 58.02 56915.51 88888.00 2018-07-26 19:27:50.908 207 11523.48 58.04 56915.52 88888.00 2018-07-26 19:27:51.408 207 11523.48 58.07 56915.52 88888.00 2018-07-26 19:27:51.908 207 11523.55 58.02 56915.59 88888.00 2018-07-26 19:27:52.408 207 11523.54 57.97 56915.63 88888.00 2018-07-26 19:27:52.908 207 11523.52 58.00 56915.62 88888.00 2018-07-26 19:27:53.408 207 11523.54 58.01 56915.63 88888.00 2018-07-26 19:27:53.908 207 11523.47 58.05 56915.65 88888.00 2018-07-26 19:27:54.408 207 11523.42 58.05 56915.64 88888.00 2018-07-26 19:27:54.908 207 11523.44 58.10 56915.69 88888.00 2018-07-26 19:27:55.408 207 11523.49 58.07 56915.70 88888.00 2018-07-26 19:27:55.908 207 11523.46 58.10 56915.70 88888.00 2018-07-26 19:27:56.408 207 11523.49 58.12 56915.63 88888.00 2018-07-26 19:27:56.908 207 11523.52 58.11 56915.67 88888.00 2018-07-26 19:27:57.908 207 11523.46 58.17 56915.80 88888.00 2018-07-26 19:27:58.408 207 11523.53 58.17 56915.81 88888.00 2018-07-26 19:27:58.908 207 11523.44 58.11 56915.78 88888.00 2018-07-26 19:27:59.408 207 11523.40 58.15 56915.80 88888.00 2018-07-26 19:27:59.908 207 11523.47 58.17 56915.74 88888.00 2018-07-26 19:28:00.408 207 11523.44 58.14 56915.76 88888.00 2018-07-26 19:28:00.908 207 11523.48 58.15 56915.82 88888.00 2018-07-26 19:28:01.408 207 11523.50 58.16 56915.82 88888.00 2018-07-26 19:28:01.908 207 11523.44 58.18 56915.81 88888.00 2018-07-26 19:28:02.408 207 11523.41 58.19 56915.82 88888.00 2018-07-26 19:28:02.908 207 11523.50 58.21 56915.85 88888.00 2018-07-26 19:28:03.408 207 11523.52 58.25 56915.85 88888.00 2018-07-26 19:28:03.908 207 11523.47 58.29 56915.84 88888.00 2018-07-26 19:28:04.408 207 11523.52 58.35 56915.81 88888.00 2018-07-26 19:28:04.908 207 11523.47 58.35 56915.81 88888.00 2018-07-26 19:28:05.408 207 11523.42 58.36 56915.80 88888.00 2018-07-26 19:28:05.908 207 11523.43 58.38 56915.81 88888.00 2018-07-26 19:28:06.408 207 11523.50 58.38 56915.87 88888.00 2018-07-26 19:28:06.908 207 11523.43 58.41 56915.83 88888.00 2018-07-26 19:28:07.408 207 11523.44 58.43 56915.82 88888.00 2018-07-26 19:28:07.908 207 11523.50 58.42 56915.87 88888.00 2018-07-26 19:28:08.408 207 11523.47 58.42 56915.87 88888.00 2018-07-26 19:28:08.908 207 11523.47 58.46 56915.87 88888.00 2018-07-26 19:28:09.408 207 11523.52 58.49 56915.84 88888.00 2018-07-26 19:28:09.908 207 11523.48 58.53 56915.82 88888.00 2018-07-26 19:28:10.408 207 11523.41 58.52 56915.77 88888.00 2018-07-26 19:28:10.908 207 11523.48 58.55 56915.75 88888.00 2018-07-26 19:28:11.408 207 11523.49 58.56 56915.72 88888.00 2018-07-26 19:28:11.908 207 11523.43 58.56 56915.75 88888.00 2018-07-26 19:28:12.408 207 11523.48 58.63 56915.74 88888.00 2018-07-26 19:28:12.908 207 11523.50 58.64 56915.72 88888.00 2018-07-26 19:28:13.408 207 11523.44 58.68 56915.74 88888.00 2018-07-26 19:28:13.908 207 11523.47 58.66 56915.76 88888.00 2018-07-26 19:28:14.408 207 11523.48 58.75 56915.76 88888.00 2018-07-26 19:28:14.908 207 11523.42 58.76 56915.76 88888.00 2018-07-26 19:28:15.408 207 11523.40 58.77 56915.74 88888.00 2018-07-26 19:28:15.908 207 11523.39 58.75 56915.77 88888.00 2018-07-26 19:28:16.408 207 11523.35 58.73 56915.77 88888.00 2018-07-26 19:28:16.908 207 11523.35 58.79 56915.74 88888.00 2018-07-26 19:28:17.408 207 11523.46 58.76 56915.75 88888.00 2018-07-26 19:28:17.908 207 11523.47 58.76 56915.80 88888.00 2018-07-26 19:28:18.408 207 11523.42 58.78 56915.82 88888.00 2018-07-26 19:28:18.908 207 11523.41 58.83 56915.80 88888.00 2018-07-26 19:28:19.408 207 11523.41 58.85 56915.77 88888.00 2018-07-26 19:28:19.908 207 11523.44 58.93 56915.81 88888.00 2018-07-26 19:28:20.408 207 11523.44 58.94 56915.82 88888.00 2018-07-26 19:28:20.908 207 11523.43 58.92 56915.75 88888.00 2018-07-26 19:28:21.408 207 11523.39 58.99 56915.74 88888.00 2018-07-26 19:28:21.908 207 11523.40 59.00 56915.80 88888.00 2018-07-26 19:28:22.408 207 11523.44 58.99 56915.77 88888.00 2018-07-26 19:28:22.908 207 11523.44 59.03 56915.76 88888.00 2018-07-26 19:28:23.408 207 11523.49 59.03 56915.71 88888.00 2018-07-26 19:28:23.908 207 11523.48 59.10 56915.72 88888.00 2018-07-26 19:28:24.408 207 11523.42 59.12 56915.76 88888.00 2018-07-26 19:28:24.908 207 11523.43 59.09 56915.75 88888.00 2018-07-26 19:28:25.408 207 11523.43 59.10 56915.72 88888.00 2018-07-26 19:28:25.908 207 11523.46 59.11 56915.70 88888.00 2018-07-26 19:28:26.408 207 11523.46 59.13 56915.76 88888.00 2018-07-26 19:28:26.908 207 11523.50 59.19 56915.77 88888.00 2018-07-26 19:28:27.408 207 11523.52 59.19 56915.80 88888.00 2018-07-26 19:28:27.908 207 11523.46 59.20 56915.78 88888.00 2018-07-26 19:28:28.408 207 11523.57 59.20 56915.80 88888.00 2018-07-26 19:28:28.908 207 11523.55 59.25 56915.77 88888.00 2018-07-26 19:28:29.408 207 11523.44 59.26 56915.74 88888.00 2018-07-26 19:28:29.908 207 11523.53 59.26 56915.81 88888.00 2018-07-26 19:28:30.408 207 11523.53 59.32 56915.81 88888.00 2018-07-26 19:28:30.908 207 11523.49 59.32 56915.80 88888.00 2018-07-26 19:28:31.408 207 11523.53 59.32 56915.82 88888.00 2018-07-26 19:28:31.908 207 11523.59 59.34 56915.85 88888.00 2018-07-26 19:28:32.408 207 11523.55 59.37 56915.84 88888.00 2018-07-26 19:28:32.909 207 11523.54 59.38 56915.77 88888.00 2018-07-26 19:28:33.409 207 11523.62 59.37 56915.71 88888.00 2018-07-26 19:28:33.909 207 11523.54 59.36 56915.74 88888.00 2018-07-26 19:28:34.409 207 11523.59 59.34 56915.70 88888.00 2018-07-26 19:28:34.909 207 11523.59 59.32 56915.63 88888.00 2018-07-26 19:28:35.409 207 11523.59 59.36 56915.59 88888.00 2018-07-26 19:28:35.909 207 11523.60 59.44 56915.68 88888.00 2018-07-26 19:28:36.409 207 11523.60 59.44 56915.62 88888.00 2018-07-26 19:28:36.909 207 11523.57 59.39 56915.53 88888.00 2018-07-26 19:28:37.409 207 11523.60 59.38 56915.51 88888.00 2018-07-26 19:28:37.909 207 11523.61 59.38 56915.57 88888.00 2018-07-26 19:28:38.409 207 11523.54 59.37 56915.49 88888.00 2018-07-26 19:28:38.909 207 11523.52 59.37 56915.43 88888.00 2018-07-26 19:28:39.409 207 11523.49 59.36 56915.44 88888.00 2018-07-26 19:28:39.909 207 11523.50 59.32 56915.37 88888.00 2018-07-26 19:28:40.409 207 11523.54 59.33 56915.35 88888.00 2018-07-26 19:28:40.909 207 11523.59 59.38 56915.42 88888.00 2018-07-26 19:28:41.409 207 11523.55 59.34 56915.43 88888.00 2018-07-26 19:28:41.909 207 11523.48 59.38 56915.40 88888.00 2018-07-26 19:28:42.409 207 11523.54 59.41 56915.43 88888.00 2018-07-26 19:28:42.909 207 11523.54 59.38 56915.36 88888.00 2018-07-26 19:28:43.409 207 11523.42 59.30 56915.31 88888.00 2018-07-26 19:28:43.909 207 11523.43 59.30 56915.29 88888.00 2018-07-26 19:28:44.409 207 11523.48 59.28 56915.23 88888.00 2018-07-26 19:28:44.909 207 11523.48 59.26 56915.22 88888.00 2018-07-26 19:28:45.409 207 11523.49 59.26 56915.27 88888.00 2018-07-26 19:28:45.909 207 11523.46 59.30 56915.30 88888.00 2018-07-26 19:28:46.409 207 11523.37 59.31 56915.26 88888.00 2018-07-26 19:28:46.909 207 11523.34 59.32 56915.24 88888.00 2018-07-26 19:28:47.409 207 11523.40 59.30 56915.20 88888.00 2018-07-26 19:28:47.909 207 11523.36 59.11 56915.19 88888.00 2018-07-26 19:28:48.409 207 11523.34 59.32 56915.23 88888.00 2018-07-26 19:28:48.909 207 11523.36 59.37 56915.24 88888.00 2018-07-26 19:28:49.409 207 11523.32 59.32 56915.22 88888.00 2018-07-26 19:28:49.909 207 11523.27 59.31 56915.18 88888.00 2018-07-26 19:28:50.409 207 11523.35 59.34 56915.19 88888.00 2018-07-26 19:28:50.909 207 11523.37 59.33 56915.18 88888.00 2018-07-26 19:28:51.409 207 11523.28 59.31 56915.19 88888.00 2018-07-26 19:28:51.909 207 11523.27 59.34 56915.25 88888.00 2018-07-26 19:28:52.409 207 11523.33 59.32 56915.27 88888.00 2018-07-26 19:28:52.909 207 11523.32 59.32 56915.24 88888.00 2018-07-26 19:28:53.409 207 11523.27 59.34 56915.27 88888.00 2018-07-26 19:28:53.909 207 11523.32 59.40 56915.31 88888.00 2018-07-26 19:28:54.409 207 11523.33 59.34 56915.25 88888.00 2018-07-26 19:28:54.909 207 11523.33 59.32 56915.17 88888.00 2018-07-26 19:28:55.409 207 11523.39 59.39 56915.14 88888.00 2018-07-26 19:28:55.909 207 11523.39 59.37 56915.16 88888.00 2018-07-26 19:28:56.409 207 11523.35 59.36 56915.23 88888.00 2018-07-26 19:28:56.909 207 11523.40 59.37 56915.17 88888.00 2018-07-26 19:28:57.409 207 11523.41 59.43 56915.19 88888.00 2018-07-26 19:28:57.909 207 11523.28 59.43 56915.25 88888.00 2018-07-26 19:28:58.409 207 11523.29 59.44 56915.24 88888.00 2018-07-26 19:28:58.909 207 11523.37 59.47 56915.19 88888.00 2018-07-26 19:28:59.409 207 11523.36 59.46 56915.14 88888.00 2018-07-26 19:28:59.909 207 11523.35 59.51 56915.17 88888.00 2018-07-26 19:29:00.409 207 11523.42 59.52 56915.23 88888.00 2018-07-26 19:29:00.909 207 11523.39 59.51 56915.18 88888.00 2018-07-26 19:29:01.409 207 11523.41 59.47 56915.12 88888.00 2018-07-26 19:29:01.909 207 11523.40 59.50 56915.11 88888.00 2018-07-26 19:29:02.409 207 11523.35 59.46 56915.14 88888.00 2018-07-26 19:29:02.909 207 11523.35 59.46 56915.08 88888.00 2018-07-26 19:29:03.409 207 11523.47 59.47 56915.00 88888.00 2018-07-26 19:29:03.909 207 11523.44 59.47 56915.01 88888.00 2018-07-26 19:29:04.409 207 11523.41 59.48 56914.99 88888.00 2018-07-26 19:29:04.909 207 11523.46 59.47 56914.95 88888.00 2018-07-26 19:29:05.409 207 11523.48 59.43 56914.87 88888.00 2018-07-26 19:29:05.909 207 11523.37 59.46 56914.84 88888.00 2018-07-26 19:29:06.409 207 11523.47 59.46 56914.86 88888.00 2018-07-26 19:29:06.909 207 11523.52 59.50 56914.86 88888.00 2018-07-26 19:29:07.409 207 11523.47 59.39 56914.80 88888.00 2018-07-26 19:29:07.909 207 11523.39 59.45 56914.77 88888.00 2018-07-26 19:29:08.409 207 11523.44 59.45 56914.71 88888.00 2018-07-26 19:29:08.909 207 11523.47 59.44 56914.72 88888.00 2018-07-26 19:29:09.409 207 11523.53 59.44 56914.63 88888.00 2018-07-26 19:29:09.909 207 11523.56 59.46 56914.62 88888.00 2018-07-26 19:29:10.409 207 11523.49 59.44 56914.55 88888.00 2018-07-26 19:29:10.909 207 11523.46 59.41 56914.42 88888.00 2018-07-26 19:29:11.409 207 11523.50 59.44 56914.45 88888.00 2018-07-26 19:29:11.909 207 11523.47 59.41 56914.43 88888.00 2018-07-26 19:29:12.409 207 11523.49 59.43 56914.36 88888.00 2018-07-26 19:29:12.909 207 11523.57 59.41 56914.33 88888.00 2018-07-26 19:29:13.409 207 11523.53 59.39 56914.33 88888.00 2018-07-26 19:29:13.909 207 11523.48 59.44 56914.26 88888.00 2018-07-26 19:29:14.409 207 11523.54 59.43 56914.14 88888.00 2018-07-26 19:29:14.909 207 11523.53 59.38 56914.11 88888.00 2018-07-26 19:29:15.409 207 11523.44 59.36 56914.08 88888.00 2018-07-26 19:29:15.909 207 11523.42 59.34 56914.01 88888.00 2018-07-26 19:29:16.409 207 11523.43 59.33 56913.98 88888.00 2018-07-26 19:29:16.909 207 11523.43 59.33 56913.97 88888.00 2018-07-26 19:29:17.409 207 11523.46 59.38 56913.94 88888.00 2018-07-26 19:29:17.909 207 11523.44 59.33 56913.91 88888.00 2018-07-26 19:29:18.409 207 11523.37 59.30 56913.85 88888.00 2018-07-26 19:29:18.909 207 11523.40 59.30 56913.84 88888.00 2018-07-26 19:29:19.409 207 11523.44 59.23 56913.84 88888.00 2018-07-26 19:29:19.909 207 11523.44 59.20 56913.75 88888.00 2018-07-26 19:29:20.909 207 11523.48 59.24 56913.82 88888.00 2018-07-26 19:29:21.409 207 11523.50 59.23 56913.81 88888.00 2018-07-26 19:29:21.909 207 11523.42 59.20 56913.72 88888.00 2018-07-26 19:29:22.409 207 11523.50 59.19 56913.71 88888.00 2018-07-26 19:29:22.909 207 11523.52 59.21 56913.70 88888.00 2018-07-26 19:29:23.409 207 11523.46 59.24 56913.69 88888.00 2018-07-26 19:29:23.909 207 11523.48 59.16 56913.66 88888.00 2018-07-26 19:29:24.409 207 11523.46 59.12 56913.64 88888.00 2018-07-26 19:29:24.909 207 11523.43 59.14 56913.64 88888.00 2018-07-26 19:29:25.409 207 11523.44 59.13 56913.68 88888.00 2018-07-26 19:29:25.909 207 11523.46 59.09 56913.66 88888.00 2018-07-26 19:29:26.409 207 11523.43 59.05 56913.64 88888.00 2018-07-26 19:29:26.909 207 11523.44 59.05 56913.59 88888.00 2018-07-26 19:29:27.409 207 11523.44 59.06 56913.58 88888.00 2018-07-26 19:29:27.909 207 11523.41 59.02 56913.59 88888.00 2018-07-26 19:29:28.409 207 11523.40 59.00 56913.57 88888.00 2018-07-26 19:29:28.909 207 11523.44 59.04 56913.58 88888.00 2018-07-26 19:29:29.409 207 11523.44 58.99 56913.54 88888.00 2018-07-26 19:29:29.909 207 11523.40 58.91 56913.60 88888.00 2018-07-26 19:29:30.409 207 11523.40 58.92 56913.59 88888.00 2018-07-26 19:29:30.909 207 11523.42 58.87 56913.57 88888.00 2018-07-26 19:29:31.409 207 11523.36 58.86 56913.60 88888.00 2018-07-26 19:29:31.909 207 11523.39 58.87 56913.59 88888.00 2018-07-26 19:29:32.409 207 11523.43 58.86 56913.57 88888.00 2018-07-26 19:29:32.909 207 11523.36 58.84 56913.54 88888.00 2018-07-26 19:29:33.409 207 11523.37 58.73 56913.57 88888.00 2018-07-26 19:29:33.909 207 11523.36 58.73 56913.51 88888.00 2018-07-26 19:29:34.409 207 11523.37 58.75 56913.51 88888.00 2018-07-26 19:29:34.909 207 11523.40 58.71 56913.57 88888.00 2018-07-26 19:29:35.409 207 11523.39 58.71 56913.60 88888.00 2018-07-26 19:29:35.909 207 11523.33 58.66 56913.53 88888.00 2018-07-26 19:29:36.409 207 11523.30 58.63 56913.49 88888.00 2018-07-26 19:29:36.909 207 11523.33 58.57 56913.56 88888.00 2018-07-26 19:29:37.409 207 11523.29 58.53 56913.54 88888.00 2018-07-26 19:29:37.909 207 11523.23 58.53 56913.47 88888.00 2018-07-26 19:29:38.409 207 11523.27 58.59 56913.47 88888.00 2018-07-26 19:29:38.909 207 11523.28 58.53 56913.51 88888.00 2018-07-26 19:29:39.409 207 11523.28 58.50 56913.51 88888.00 2018-07-26 19:29:39.909 207 11523.28 58.49 56913.49 88888.00 2018-07-26 19:29:40.409 207 11523.25 58.39 56913.47 88888.00 2018-07-26 19:29:40.909 207 11523.26 58.44 56913.40 88888.00 2018-07-26 19:29:41.409 207 11523.28 58.43 56913.39 88888.00 2018-07-26 19:29:41.909 207 11523.32 58.41 56913.31 88888.00 2018-07-26 19:29:42.409 207 11523.25 58.41 56913.26 88888.00 2018-07-26 19:29:42.909 207 11523.25 58.37 56913.25 88888.00 2018-07-26 19:29:43.409 207 11523.29 58.25 56913.18 88888.00 2018-07-26 19:29:43.909 207 11523.29 58.23 56913.14 88888.00 2018-07-26 19:29:44.409 207 11523.26 58.29 56913.12 88888.00 2018-07-26 19:29:44.909 207 11523.34 58.25 56913.07 88888.00 2018-07-26 19:29:45.409 207 11523.30 58.16 56913.02 88888.00 2018-07-26 19:29:45.909 207 11523.29 58.15 56912.99 88888.00 2018-07-26 19:29:46.409 207 11523.35 58.19 56912.93 88888.00 2018-07-26 19:29:46.909 207 11523.29 58.19 56912.89 88888.00 2018-07-26 19:29:47.409 207 11523.28 58.19 56912.83 88888.00 2018-07-26 19:29:47.909 207 11523.37 58.15 56912.81 88888.00 2018-07-26 19:29:48.409 207 11523.39 58.09 56912.75 88888.00 2018-07-26 19:29:48.909 207 11523.37 58.08 56912.64 88888.00 2018-07-26 19:29:49.409 207 11523.44 58.07 56912.60 88888.00 2018-07-26 19:29:49.909 207 11523.47 58.01 56912.56 88888.00 2018-07-26 19:29:50.409 207 11523.47 58.03 56912.59 88888.00 2018-07-26 19:29:50.909 207 11523.53 58.04 56912.51 88888.00 2018-07-26 19:29:51.409 207 11523.59 57.96 56912.47 88888.00 2018-07-26 19:29:52.409 207 11523.59 57.89 56912.36 88888.00 2018-07-26 19:29:52.909 207 11523.67 57.87 56912.32 88888.00 2018-07-26 19:29:53.409 207 11523.66 57.90 56912.25 88888.00 2018-07-26 19:29:53.909 207 11523.63 57.88 56912.25 88888.00 2018-07-26 19:29:54.409 207 11523.66 57.91 56912.22 88888.00 2018-07-26 19:29:54.909 207 11523.70 57.90 56912.16 88888.00 2018-07-26 19:29:55.409 207 11523.69 57.88 56912.10 88888.00 2018-07-26 19:29:55.909 207 11523.73 57.87 56912.08 88888.00 2018-07-26 19:29:56.409 207 11523.74 57.78 56912.06 88888.00 2018-07-26 19:29:56.909 207 11523.71 57.82 56912.03 88888.00 2018-07-26 19:29:57.409 207 11523.76 57.84 56911.98 88888.00 2018-07-26 19:29:57.909 207 11523.80 57.85 56911.91 88888.00 2018-07-26 19:29:58.409 207 11523.77 57.81 56911.82 88888.00 2018-07-26 19:29:58.909 207 11523.88 57.74 56911.80 88888.00 2018-07-26 19:29:59.409 207 11523.82 57.69 56911.78 88888.00 2018-07-26 19:29:59.909 207 11523.75 57.70 56911.80 88888.00 2018-07-26 19:30:00.409 207 11523.80 57.73 56911.70 88888.00 2018-07-26 19:30:00.909 207 11523.90 57.75 56911.64 88888.00 2018-07-26 19:30:01.409 207 11523.89 57.73 56911.70 88888.00 2018-07-26 19:30:01.909 207 11523.88 57.74 56911.67 88888.00 2018-07-26 19:30:02.409 207 11523.92 57.75 56911.65 88888.00 2018-07-26 19:30:02.909 207 11523.94 57.70 56911.65 88888.00 2018-07-26 19:30:03.409 207 11523.92 57.68 56911.58 88888.00 2018-07-26 19:30:03.909 207 11524.02 57.68 56911.54 88888.00 2018-07-26 19:30:04.409 207 11524.02 57.69 56911.54 88888.00 2018-07-26 19:30:04.909 207 11523.94 57.70 56911.58 88888.00 2018-07-26 19:30:05.409 207 11524.04 57.73 56911.57 88888.00 2018-07-26 19:30:05.909 207 11524.10 57.69 56911.57 88888.00 2018-07-26 19:30:06.409 207 11524.02 57.68 56911.57 88888.00 2018-07-26 19:30:06.909 207 11524.02 57.67 56911.55 88888.00 2018-07-26 19:30:07.409 207 11524.15 57.64 56911.53 88888.00 2018-07-26 19:30:07.909 207 11524.12 57.62 56911.51 88888.00 2018-07-26 19:30:08.409 207 11524.05 57.62 56911.47 88888.00 2018-07-26 19:30:08.909 207 11524.02 57.64 56911.51 88888.00 2018-07-26 19:30:09.409 207 11524.01 57.64 56911.51 88888.00 2018-07-26 19:30:09.909 207 11523.99 57.66 56911.54 88888.00 2018-07-26 19:30:10.409 207 11524.08 57.63 56911.52 88888.00 2018-07-26 19:30:10.909 207 11524.06 57.64 56911.52 88888.00 2018-07-26 19:30:11.409 207 11524.03 57.70 56911.60 88888.00 2018-07-26 19:30:11.909 207 11524.04 57.71 56911.57 88888.00 2018-07-26 19:30:12.409 207 11524.03 57.69 56911.51 88888.00 2018-07-26 19:30:12.909 207 11524.02 57.68 56911.57 88888.00 2018-07-26 19:30:13.409 207 11524.09 57.67 56911.58 88888.00 2018-07-26 19:30:13.909 207 11524.04 57.60 56911.58 88888.00 2018-07-26 19:30:14.409 207 11523.96 57.63 56911.53 88888.00 2018-07-26 19:30:14.909 207 11524.03 57.68 56911.53 88888.00 2018-07-26 19:30:15.409 207 11524.02 57.66 56911.57 88888.00 2018-07-26 19:30:15.909 207 11523.95 57.64 56911.57 88888.00 2018-07-26 19:30:16.409 207 11523.97 57.66 56911.60 88888.00 2018-07-26 19:30:16.909 207 11523.99 57.63 56911.63 88888.00 2018-07-26 19:30:17.409 207 11523.97 57.62 56911.59 88888.00 2018-07-26 19:30:17.909 207 11523.97 57.67 56911.61 88888.00 2018-07-26 19:30:18.409 207 11524.02 57.64 56911.58 88888.00 2018-07-26 19:30:18.909 207 11523.91 57.62 56911.60 88888.00 2018-07-26 19:30:19.409 207 11523.91 57.62 56911.60 88888.00 2018-07-26 19:30:19.909 207 11523.97 57.63 56911.61 88888.00 2018-07-26 19:30:20.409 207 11523.97 57.66 56911.58 88888.00 2018-07-26 19:30:20.909 207 11523.90 57.64 56911.58 88888.00 2018-07-26 19:30:21.409 207 11523.96 57.66 56911.57 88888.00 2018-07-26 19:30:21.909 207 11523.97 57.71 56911.53 88888.00 2018-07-26 19:30:22.410 207 11523.99 57.71 56911.52 88888.00 2018-07-26 19:30:22.910 207 11524.04 57.73 56911.54 88888.00 2018-07-26 19:30:23.910 207 11523.99 57.80 56911.58 88888.00 2018-07-26 19:30:24.410 207 11524.08 57.78 56911.57 88888.00 2018-07-26 19:30:24.910 207 11524.06 57.77 56911.51 88888.00 2018-07-26 19:30:25.410 207 11524.04 57.73 56911.54 88888.00 2018-07-26 19:30:25.910 207 11524.10 57.74 56911.58 88888.00 2018-07-26 19:30:26.410 207 11524.17 57.78 56911.55 88888.00 2018-07-26 19:30:26.910 207 11524.10 57.78 56911.52 88888.00 2018-07-26 19:30:27.410 207 11524.10 57.82 56911.50 88888.00 2018-07-26 19:30:27.910 207 11524.18 57.82 56911.51 88888.00 2018-07-26 19:30:28.410 207 11524.12 57.82 56911.50 88888.00 2018-07-26 19:30:28.910 207 11524.17 57.89 56911.52 88888.00 2018-07-26 19:30:29.410 207 11524.22 57.83 56911.54 88888.00 2018-07-26 19:30:29.910 207 11524.20 57.87 56911.51 88888.00 2018-07-26 19:30:30.410 207 11524.23 57.90 56911.53 88888.00 2018-07-26 19:30:30.910 207 11524.31 57.90 56911.55 88888.00 2018-07-26 19:30:31.410 207 11524.33 57.97 56911.60 88888.00 2018-07-26 19:30:31.910 207 11524.29 58.03 56911.61 88888.00 2018-07-26 19:30:32.410 207 11524.32 58.07 56911.63 88888.00 2018-07-26 19:30:32.910 207 11524.37 58.05 56911.63 88888.00 2018-07-26 19:30:33.410 207 11524.40 58.09 56911.61 88888.00 2018-07-26 19:30:33.910 207 11524.40 58.18 56911.67 88888.00 2018-07-26 19:30:34.410 207 11524.47 58.18 56911.70 88888.00 2018-07-26 19:30:34.910 207 11524.45 58.26 56911.72 88888.00 2018-07-26 19:30:35.410 207 11524.47 58.34 56911.76 88888.00 2018-07-26 19:30:35.910 207 11524.54 58.36 56911.76 88888.00 2018-07-26 19:30:36.410 207 11524.50 58.37 56911.82 88888.00 2018-07-26 19:30:36.910 207 11524.55 58.41 56911.85 88888.00 2018-07-26 19:30:37.410 207 11524.62 58.45 56911.86 88888.00 2018-07-26 19:30:37.910 207 11524.58 58.43 56911.89 88888.00 2018-07-26 19:30:38.410 207 11524.57 58.45 56911.90 88888.00 2018-07-26 19:30:38.910 207 11524.65 58.52 56911.93 88888.00 2018-07-26 19:30:39.410 207 11524.66 58.55 56911.99 88888.00 2018-07-26 19:30:39.910 207 11524.64 58.60 56912.01 88888.00 2018-07-26 19:30:40.410 207 11524.74 58.65 56912.02 88888.00 2018-07-26 19:30:40.910 207 11524.75 58.69 56912.02 88888.00 2018-07-26 19:30:41.410 207 11524.72 58.72 56911.99 88888.00 2018-07-26 19:30:41.910 207 11524.76 58.75 56912.03 88888.00 2018-07-26 19:30:42.410 207 11524.80 58.77 56912.09 88888.00 2018-07-26 19:30:42.910 207 11524.76 58.82 56912.11 88888.00 2018-07-26 19:30:43.410 207 11524.82 58.86 56912.12 88888.00 2018-07-26 19:30:43.910 207 11524.85 58.90 56912.09 88888.00 2018-07-26 19:30:44.410 207 11524.82 58.96 56912.10 88888.00 2018-07-26 19:30:44.910 207 11524.80 59.02 56912.11 88888.00 2018-07-26 19:30:45.410 207 11524.86 59.04 56912.09 88888.00 2018-07-26 19:30:45.910 207 11524.86 59.04 56912.15 88888.00 2018-07-26 19:30:46.410 207 11524.87 59.04 56912.22 88888.00 2018-07-26 19:30:46.910 207 11524.91 59.05 56912.23 88888.00 2018-07-26 19:30:47.410 207 11524.89 59.07 56912.21 88888.00 2018-07-26 19:30:47.910 207 11524.91 59.10 56912.21 88888.00 2018-07-26 19:30:48.410 207 11524.94 59.14 56912.31 88888.00 2018-07-26 19:30:48.910 207 11524.92 59.17 56912.34 88888.00 2018-07-26 19:30:49.410 207 11524.88 59.20 56912.31 88888.00 2018-07-26 19:30:49.910 207 11524.92 59.23 56912.35 88888.00 2018-07-26 19:30:50.410 207 11524.91 59.27 56912.40 88888.00 2018-07-26 19:30:50.910 207 11524.85 59.30 56912.44 88888.00 2018-07-26 19:30:51.410 207 11524.89 59.36 56912.47 88888.00 2018-07-26 19:30:51.910 207 11524.94 59.36 56912.53 88888.00 2018-07-26 19:30:52.410 207 11524.87 59.38 56912.55 88888.00 2018-07-26 19:30:52.910 207 11524.89 59.46 56912.60 88888.00 2018-07-26 19:30:53.410 207 11524.87 59.48 56912.59 88888.00 2018-07-26 19:30:53.910 207 11524.86 59.50 56912.61 88888.00 2018-07-26 19:30:54.410 207 11524.87 59.53 56912.64 88888.00 2018-07-26 19:30:55.410 207 11524.91 59.59 56912.77 88888.00 2018-07-26 19:30:55.910 207 11524.88 59.67 56912.85 88888.00 2018-07-26 19:30:56.410 207 11524.95 59.67 56912.86 88888.00 2018-07-26 19:30:56.910 207 11524.93 59.65 56912.86 88888.00 2018-07-26 19:30:57.410 207 11524.92 59.70 56912.88 88888.00 2018-07-26 19:30:57.910 207 11524.94 59.73 56912.91 88888.00 2018-07-26 19:30:58.410 207 11524.94 59.77 56912.89 88888.00 2018-07-26 19:30:58.910 207 11524.89 59.85 56912.89 88888.00 2018-07-26 19:30:59.410 207 11524.86 59.87 56912.95 88888.00 2018-07-26 19:30:59.910 207 11524.93 59.88 56913.05 88888.00 2018-07-26 19:31:00.410 207 11524.94 59.91 56913.09 88888.00 2018-07-26 19:31:00.910 207 11525.00 59.92 56913.13 88888.00 2018-07-26 19:31:01.410 207 11525.07 59.91 56913.11 88888.00 2018-07-26 19:31:01.910 207 11525.07 59.98 56913.17 88888.00 2018-07-26 19:31:02.410 207 11525.08 60.05 56913.18 88888.00 2018-07-26 19:31:02.910 207 11525.15 60.01 56913.21 88888.00 2018-07-26 19:31:03.410 207 11525.13 60.02 56913.19 88888.00 2018-07-26 19:31:03.910 207 11525.09 60.05 56913.23 88888.00 2018-07-26 19:31:04.410 207 11525.17 60.08 56913.26 88888.00 2018-07-26 19:31:05.410 207 11525.17 59.98 56913.26 88888.00 2018-07-26 19:31:05.910 207 11525.20 60.05 56913.27 88888.00 2018-07-26 19:31:06.410 207 11525.21 60.16 56913.30 88888.00 2018-07-26 19:31:06.910 207 11525.13 60.20 56913.33 88888.00 2018-07-26 19:31:07.410 207 11525.28 60.16 56913.39 88888.00 2018-07-26 19:31:07.910 207 11525.28 60.15 56913.43 88888.00 2018-07-26 19:31:08.410 207 11525.19 60.18 56913.45 88888.00 2018-07-26 19:31:08.910 207 11525.19 60.23 56913.50 88888.00 2018-07-26 19:31:09.410 207 11525.26 60.25 56913.53 88888.00 2018-07-26 19:31:09.910 207 11525.23 60.21 56913.53 88888.00 2018-07-26 19:31:10.410 207 11525.28 60.22 56913.56 88888.00 2018-07-26 19:31:10.910 207 11525.40 60.22 56913.56 88888.00 2018-07-26 19:31:11.410 207 11525.36 60.25 56913.52 88888.00 2018-07-26 19:31:11.910 207 11525.35 60.27 56913.58 88888.00 2018-07-26 19:31:12.410 207 11525.37 60.25 56913.64 88888.00 2018-07-26 19:31:12.910 207 11525.36 60.27 56913.58 88888.00 2018-07-26 19:31:13.410 207 11525.36 60.33 56913.58 88888.00 2018-07-26 19:31:13.910 207 11525.43 60.32 56913.54 88888.00 2018-07-26 19:31:14.410 207 11525.43 60.30 56913.57 88888.00 2018-07-26 19:31:14.910 207 11525.37 60.28 56913.58 88888.00 2018-07-26 19:31:15.410 207 11525.43 60.27 56913.58 88888.00 2018-07-26 19:31:15.910 207 11525.47 60.26 56913.54 88888.00 2018-07-26 19:31:16.410 207 11525.37 60.27 56913.52 88888.00 2018-07-26 19:31:16.910 207 11525.36 60.26 56913.49 88888.00 2018-07-26 19:31:17.410 207 11525.43 60.21 56913.47 88888.00 2018-07-26 19:31:17.910 207 11525.40 60.18 56913.46 88888.00 2018-07-26 19:31:18.410 207 11525.43 60.19 56913.44 88888.00 2018-07-26 19:31:18.910 207 11525.45 60.19 56913.39 88888.00 2018-07-26 19:31:19.410 207 11525.36 60.15 56913.34 88888.00 2018-07-26 19:31:19.910 207 11525.34 60.14 56913.36 88888.00 2018-07-26 19:31:20.410 207 11525.41 60.09 56913.31 88888.00 2018-07-26 19:31:20.910 207 11525.36 60.07 56913.25 88888.00 2018-07-26 19:31:21.410 207 11525.36 60.04 56913.23 88888.00 2018-07-26 19:31:21.910 207 11525.36 59.99 56913.24 88888.00 2018-07-26 19:31:22.410 207 11525.33 59.95 56913.23 88888.00 2018-07-26 19:31:22.910 207 11525.23 59.92 56913.17 88888.00 2018-07-26 19:31:23.410 207 11525.29 59.94 56913.13 88888.00 2018-07-26 19:31:23.910 207 11525.30 59.89 56913.11 88888.00 2018-07-26 19:31:24.410 207 11525.21 59.86 56913.05 88888.00 2018-07-26 19:31:24.910 207 11525.20 59.80 56912.95 88888.00 2018-07-26 19:31:25.410 207 11525.21 59.74 56912.93 88888.00 2018-07-26 19:31:25.910 207 11525.17 59.68 56912.93 88888.00 2018-07-26 19:31:26.410 207 11525.12 59.70 56912.93 88888.00 2018-07-26 19:31:26.910 207 11525.13 59.67 56912.88 88888.00 2018-07-26 19:31:27.410 207 11525.08 59.67 56912.82 88888.00 2018-07-26 19:31:27.910 207 11525.06 59.65 56912.85 88888.00 2018-07-26 19:31:28.410 207 11525.10 59.61 56912.83 88888.00 2018-07-26 19:31:28.910 207 11525.07 59.54 56912.79 88888.00 2018-07-26 19:31:29.410 207 11524.95 59.55 56912.79 88888.00 2018-07-26 19:31:29.910 207 11524.89 59.54 56912.75 88888.00 2018-07-26 19:31:30.410 207 11524.87 59.51 56912.73 88888.00 2018-07-26 19:31:30.910 207 11524.87 59.48 56912.67 88888.00 2018-07-26 19:31:31.410 207 11524.88 59.47 56912.64 88888.00 2018-07-26 19:31:31.910 207 11524.86 59.45 56912.62 88888.00 2018-07-26 19:31:32.410 207 11524.80 59.46 56912.66 88888.00 2018-07-26 19:31:32.910 207 11524.75 59.44 56912.68 88888.00 2018-07-26 19:31:33.410 207 11524.73 59.40 56912.67 88888.00 2018-07-26 19:31:33.910 207 11524.74 59.39 56912.66 88888.00 2018-07-26 19:31:34.410 207 11524.76 59.41 56912.63 88888.00 2018-07-26 19:31:34.910 207 11524.78 59.40 56912.63 88888.00 2018-07-26 19:31:35.410 207 11524.68 59.36 56912.67 88888.00 2018-07-26 19:31:35.910 207 11524.66 59.32 56912.66 88888.00 2018-07-26 19:31:36.410 207 11524.72 59.31 56912.57 88888.00 2018-07-26 19:31:36.910 207 11524.72 59.32 56912.56 88888.00 2018-07-26 19:31:37.410 207 11524.64 59.34 56912.64 88888.00 2018-07-26 19:31:37.910 207 11524.66 59.33 56912.70 88888.00 2018-07-26 19:31:38.410 207 11524.61 59.33 56912.69 88888.00 2018-07-26 19:31:38.910 207 11524.59 59.36 56912.70 88888.00 2018-07-26 19:31:39.410 207 11524.64 59.38 56912.72 88888.00 2018-07-26 19:31:39.910 207 11524.66 59.39 56912.68 88888.00 2018-07-26 19:31:40.410 207 11524.58 59.36 56912.63 88888.00 2018-07-26 19:31:40.910 207 11524.61 59.34 56912.74 88888.00 2018-07-26 19:31:41.410 207 11524.61 59.34 56912.77 88888.00 2018-07-26 19:31:41.910 207 11524.60 59.36 56912.79 88888.00 2018-07-26 19:31:42.410 207 11524.66 59.34 56912.81 88888.00 2018-07-26 19:31:42.910 207 11524.72 59.27 56912.80 88888.00 2018-07-26 19:31:43.410 207 11524.64 59.26 56912.87 88888.00 2018-07-26 19:31:43.910 207 11524.60 59.30 56912.96 88888.00 2018-07-26 19:31:44.910 207 11524.64 59.32 56913.00 88888.00 2018-07-26 19:31:45.410 207 11524.66 59.34 56913.08 88888.00 2018-07-26 19:31:45.910 207 11524.74 59.36 56913.06 88888.00 2018-07-26 19:31:46.910 207 11524.66 59.32 56913.14 88888.00 2018-07-26 19:31:47.410 207 11524.68 59.34 56913.15 88888.00 2018-07-26 19:31:47.910 207 11524.71 59.30 56913.17 88888.00 2018-07-26 19:31:48.410 207 11524.69 59.26 56913.23 88888.00 2018-07-26 19:31:48.910 207 11524.71 59.27 56913.26 88888.00 2018-07-26 19:31:49.410 207 11524.72 59.27 56913.26 88888.00 2018-07-26 19:31:49.910 207 11524.67 59.30 56913.28 88888.00 2018-07-26 19:31:50.410 207 11524.73 59.28 56913.33 88888.00 2018-07-26 19:31:50.910 207 11524.74 59.27 56913.33 88888.00 2018-07-26 19:31:51.410 207 11524.69 59.30 56913.38 88888.00 2018-07-26 19:31:51.910 207 11524.68 59.32 56913.37 88888.00 2018-07-26 19:31:52.410 207 11524.73 59.26 56913.36 88888.00 2018-07-26 19:31:52.910 207 11524.76 59.25 56913.33 88888.00 2018-07-26 19:31:53.410 207 11524.78 59.31 56913.36 88888.00 2018-07-26 19:31:53.910 207 11524.84 59.30 56913.31 88888.00 2018-07-26 19:31:54.410 207 11524.82 59.28 56913.32 88888.00 2018-07-26 19:31:54.910 207 11524.80 59.31 56913.37 88888.00 2018-07-26 19:31:55.410 207 11524.86 59.28 56913.37 88888.00 2018-07-26 19:31:55.910 207 11524.86 59.24 56913.32 88888.00 2018-07-26 19:31:56.410 207 11524.86 59.21 56913.32 88888.00 2018-07-26 19:31:56.910 207 11524.92 59.26 56913.28 88888.00 2018-07-26 19:31:57.410 207 11524.91 59.25 56913.21 88888.00 2018-07-26 19:31:57.910 207 11524.89 59.23 56913.15 88888.00 2018-07-26 19:31:58.410 207 11524.93 59.16 56913.20 88888.00 2018-07-26 19:31:58.910 207 11524.93 59.14 56913.20 88888.00 2018-07-26 19:31:59.410 207 11524.94 59.13 56913.09 88888.00 2018-07-26 19:31:59.910 207 11524.94 59.10 56913.08 88888.00 2018-07-26 19:32:00.410 207 11524.96 59.07 56913.08 88888.00 2018-07-26 19:32:00.910 207 11524.92 59.09 56913.04 88888.00 2018-07-26 19:32:01.410 207 11524.96 59.06 56912.98 88888.00 2018-07-26 19:32:01.910 207 11525.03 59.02 56912.91 88888.00 2018-07-26 19:32:02.410 207 11524.98 59.00 56912.79 88888.00 2018-07-26 19:32:02.910 207 11524.98 59.00 56912.70 88888.00 2018-07-26 19:32:03.410 207 11525.03 58.97 56912.64 88888.00 2018-07-26 19:32:03.910 207 11525.01 58.91 56912.64 88888.00 2018-07-26 19:32:04.911 207 11525.14 58.83 56912.49 88888.00 2018-07-26 19:32:05.411 207 11525.13 58.82 56912.38 88888.00 2018-07-26 19:32:05.911 207 11525.03 58.84 56912.30 88888.00 2018-07-26 19:32:06.411 207 11525.07 58.78 56912.29 88888.00 2018-07-26 19:32:06.911 207 11525.12 58.73 56912.28 88888.00 2018-07-26 19:32:07.411 207 11525.06 58.66 56912.21 88888.00 2018-07-26 19:32:07.911 207 11525.02 58.69 56912.09 88888.00 2018-07-26 19:32:08.411 207 11525.13 58.64 56912.05 88888.00 2018-07-26 19:32:08.911 207 11525.10 58.58 56911.95 88888.00 2018-07-26 19:32:09.411 207 11525.08 58.58 56911.86 88888.00 2018-07-26 19:32:09.911 207 11525.07 58.57 56911.80 88888.00 2018-07-26 19:32:10.411 207 11525.03 58.58 56911.78 88888.00 2018-07-26 19:32:10.911 207 11525.07 58.63 56911.76 88888.00 2018-07-26 19:32:11.411 207 11525.12 58.58 56911.64 88888.00 2018-07-26 19:32:11.911 207 11525.12 58.56 56911.57 88888.00 2018-07-26 19:32:12.411 207 11525.10 58.56 56911.51 88888.00 2018-07-26 19:32:12.911 207 11525.17 58.43 56911.46 88888.00 2018-07-26 19:32:13.411 207 11525.21 58.43 56911.42 88888.00 2018-07-26 19:32:13.911 207 11525.15 58.42 56911.35 88888.00 2018-07-26 19:32:14.411 207 11525.17 58.38 56911.31 88888.00 2018-07-26 19:32:14.911 207 11525.20 58.35 56911.22 88888.00 2018-07-26 19:32:15.411 207 11525.21 58.31 56911.16 88888.00 2018-07-26 19:32:15.911 207 11525.22 58.36 56911.16 88888.00 2018-07-26 19:32:16.411 207 11525.23 58.32 56911.07 88888.00 2018-07-26 19:32:16.911 207 11525.19 58.29 56911.02 88888.00 2018-07-26 19:32:17.411 207 11525.15 58.26 56911.01 88888.00 2018-07-26 19:32:17.911 207 11525.20 58.29 56910.93 88888.00 2018-07-26 19:32:18.411 207 11525.21 58.26 56910.84 88888.00 2018-07-26 19:32:18.911 207 11525.15 58.22 56910.81 88888.00 2018-07-26 19:32:19.411 207 11525.20 58.23 56910.77 88888.00 2018-07-26 19:32:19.911 207 11525.17 58.22 56910.76 88888.00 2018-07-26 19:32:20.411 207 11525.13 58.26 56910.75 88888.00 2018-07-26 19:32:20.911 207 11525.22 58.29 56910.67 88888.00 2018-07-26 19:32:21.411 207 11525.20 58.22 56910.55 88888.00 2018-07-26 19:32:21.911 207 11525.20 58.17 56910.54 88888.00 2018-07-26 19:32:22.411 207 11525.26 58.23 56910.52 88888.00 2018-07-26 19:32:22.911 207 11525.29 58.25 56910.50 88888.00 2018-07-26 19:32:23.411 207 11525.22 58.23 56910.45 88888.00 2018-07-26 19:32:23.911 207 11525.21 58.21 56910.45 88888.00 2018-07-26 19:32:24.411 207 11525.23 58.21 56910.48 88888.00 2018-07-26 19:32:24.911 207 11525.16 58.23 56910.45 88888.00 2018-07-26 19:32:25.411 207 11525.16 58.23 56910.52 88888.00 2018-07-26 19:32:25.911 207 11525.26 58.17 56910.49 88888.00 2018-07-26 19:32:26.411 207 11525.22 58.16 56910.42 88888.00 2018-07-26 19:32:26.911 207 11525.23 58.22 56910.41 88888.00 2018-07-26 19:32:27.411 207 11525.26 58.25 56910.39 88888.00 2018-07-26 19:32:28.411 207 11525.21 58.35 56910.47 88888.00 2018-07-26 19:32:28.911 207 11525.23 58.38 56910.50 88888.00 2018-07-26 19:32:29.411 207 11525.27 58.39 56910.51 88888.00 2018-07-26 19:32:29.911 207 11525.22 58.42 56910.54 88888.00 2018-07-26 19:32:30.411 207 11525.24 58.44 56910.58 88888.00 2018-07-26 19:32:30.911 207 11525.23 58.48 56910.60 88888.00 2018-07-26 19:32:31.411 207 11525.21 58.49 56910.62 88888.00 2018-07-26 19:32:31.911 207 11525.28 58.51 56910.60 88888.00 2018-07-26 19:32:32.411 207 11525.27 58.52 56910.58 88888.00 2018-07-26 19:32:32.911 207 11525.24 58.55 56910.67 88888.00 2018-07-26 19:32:33.411 207 11525.23 58.60 56910.75 88888.00 2018-07-26 19:32:33.911 207 11525.34 58.60 56910.78 88888.00 2018-07-26 19:32:34.411 207 11525.30 58.62 56910.82 88888.00 2018-07-26 19:32:34.911 207 11525.28 58.66 56910.80 88888.00 2018-07-26 19:32:35.411 207 11525.36 58.70 56910.83 88888.00 2018-07-26 19:32:35.911 207 11525.30 58.72 56910.89 88888.00 2018-07-26 19:32:36.411 207 11525.28 58.71 56910.89 88888.00 2018-07-26 19:32:36.911 207 11525.35 58.72 56910.93 88888.00 2018-07-26 19:32:37.411 207 11525.36 58.79 56910.99 88888.00 2018-07-26 19:32:38.411 207 11525.40 58.86 56911.12 88888.00 2018-07-26 19:32:38.911 207 11525.38 58.90 56911.06 88888.00 2018-07-26 19:32:39.411 207 11525.37 58.93 56911.12 88888.00 2018-07-26 19:32:39.911 207 11525.43 58.99 56911.18 88888.00 2018-07-26 19:32:40.411 207 11525.43 58.98 56911.16 88888.00 2018-07-26 19:32:40.911 207 11525.36 58.99 56911.18 88888.00 2018-07-26 19:32:41.411 207 11525.42 59.06 56911.19 88888.00 2018-07-26 19:32:41.911 207 11525.42 59.04 56911.24 88888.00 2018-07-26 19:32:42.411 207 11525.48 59.13 56911.26 88888.00 2018-07-26 19:32:42.911 207 11525.45 59.18 56911.26 88888.00 2018-07-26 19:32:43.411 207 11525.49 59.18 56911.32 88888.00 2018-07-26 19:32:43.911 207 11525.52 59.27 56911.41 88888.00 2018-07-26 19:32:44.411 207 11525.50 59.32 56911.48 88888.00 2018-07-26 19:32:44.911 207 11525.55 59.34 56911.44 88888.00 2018-07-26 19:32:45.411 207 11525.54 59.37 56911.44 88888.00 2018-07-26 19:32:45.911 207 11525.55 59.41 56911.53 88888.00 2018-07-26 19:32:46.411 207 11525.65 59.46 56911.54 88888.00 2018-07-26 19:32:46.911 207 11525.65 59.50 56911.54 88888.00 2018-07-26 19:32:47.411 207 11525.59 59.53 56911.55 88888.00 2018-07-26 19:32:47.911 207 11525.66 59.55 56911.55 88888.00 2018-07-26 19:32:48.411 207 11525.75 59.58 56911.60 88888.00 2018-07-26 19:32:48.911 207 11525.72 59.60 56911.64 88888.00 2018-07-26 19:32:49.411 207 11525.80 59.65 56911.63 88888.00 2018-07-26 19:32:49.911 207 11525.83 59.68 56911.72 88888.00 2018-07-26 19:32:50.411 207 11525.75 59.67 56911.69 88888.00 2018-07-26 19:32:50.911 207 11525.77 59.68 56911.67 88888.00 2018-07-26 19:32:51.411 207 11525.79 59.74 56911.72 88888.00 2018-07-26 19:32:51.911 207 11525.80 59.81 56911.73 88888.00 2018-07-26 19:32:52.411 207 11525.80 59.92 56911.74 88888.00 2018-07-26 19:32:52.911 207 11525.85 59.95 56911.71 88888.00 2018-07-26 19:32:53.411 207 11525.83 59.98 56911.71 88888.00 2018-07-26 19:32:53.911 207 11525.84 59.98 56911.72 88888.00 2018-07-26 19:32:54.411 207 11525.89 59.99 56911.70 88888.00 2018-07-26 19:32:54.911 207 11525.87 60.02 56911.72 88888.00 2018-07-26 19:32:55.411 207 11525.83 60.00 56911.71 88888.00 2018-07-26 19:32:55.911 207 11525.90 59.94 56911.73 88888.00 2018-07-26 19:32:56.411 207 11525.96 60.01 56911.77 88888.00 2018-07-26 19:32:56.911 207 11525.87 60.11 56911.83 88888.00 2018-07-26 19:32:57.911 207 11526.01 60.11 56911.91 88888.00 2018-07-26 19:32:58.411 207 11525.98 60.18 56911.92 88888.00 2018-07-26 19:32:58.911 207 11526.03 60.26 56911.98 88888.00 2018-07-26 19:32:59.911 207 11525.98 60.29 56911.95 88888.00 2018-07-26 19:33:00.411 207 11525.97 60.34 56911.93 88888.00 2018-07-26 19:33:00.911 207 11526.07 60.32 56911.96 88888.00 2018-07-26 19:33:01.411 207 11526.05 60.40 56911.98 88888.00 2018-07-26 19:33:01.911 207 11526.06 60.48 56912.01 88888.00 2018-07-26 19:33:02.411 207 11526.06 60.50 56912.01 88888.00 2018-07-26 19:33:02.911 207 11526.04 60.49 56912.06 88888.00 2018-07-26 19:33:03.411 207 11525.98 60.50 56912.03 88888.00 2018-07-26 19:33:03.911 207 11526.01 60.45 56912.04 88888.00 2018-07-26 19:33:04.411 207 11525.98 60.43 56912.06 88888.00 2018-07-26 19:33:04.911 207 11526.01 60.45 56912.14 88888.00 2018-07-26 19:33:05.411 207 11526.04 60.46 56912.17 88888.00 2018-07-26 19:33:05.911 207 11526.01 60.48 56912.17 88888.00 2018-07-26 19:33:06.411 207 11525.94 60.53 56912.27 88888.00 2018-07-26 19:33:06.911 207 11525.92 60.53 56912.30 88888.00 2018-07-26 19:33:07.411 207 11525.98 60.55 56912.27 88888.00 2018-07-26 19:33:07.911 207 11525.92 60.60 56912.25 88888.00 2018-07-26 19:33:08.411 207 11525.92 60.59 56912.31 88888.00 2018-07-26 19:33:08.911 207 11525.98 60.54 56912.35 88888.00 2018-07-26 19:33:09.911 207 11525.91 60.52 56912.42 88888.00 2018-07-26 19:33:10.411 207 11525.91 60.54 56912.42 88888.00 2018-07-26 19:33:10.911 207 11525.84 60.54 56912.55 88888.00 2018-07-26 19:33:11.411 207 11525.84 60.57 56912.61 88888.00 2018-07-26 19:33:11.911 207 11525.80 60.57 56912.62 88888.00 2018-07-26 19:33:12.411 207 11525.73 60.59 56912.62 88888.00 2018-07-26 19:33:12.911 207 11525.69 60.57 56912.67 88888.00 2018-07-26 19:33:13.411 207 11525.73 60.56 56912.70 88888.00 2018-07-26 19:33:13.911 207 11525.70 60.55 56912.73 88888.00 2018-07-26 19:33:14.411 207 11525.66 60.54 56912.76 88888.00 2018-07-26 19:33:14.911 207 11525.66 60.55 56912.77 88888.00 2018-07-26 19:33:15.411 207 11525.69 60.53 56912.83 88888.00 2018-07-26 19:33:15.911 207 11525.63 60.53 56912.88 88888.00 2018-07-26 19:33:16.411 207 11525.59 60.53 56912.87 88888.00 2018-07-26 19:33:16.911 207 11525.58 60.50 56912.98 88888.00 2018-07-26 19:33:17.411 207 11525.50 60.48 56913.02 88888.00 2018-07-26 19:33:17.911 207 11525.44 60.49 56913.06 88888.00 2018-07-26 19:33:18.411 207 11525.44 60.49 56913.13 88888.00 2018-07-26 19:33:18.911 207 11525.43 60.49 56913.12 88888.00 2018-07-26 19:33:19.411 207 11525.38 60.47 56913.17 88888.00 2018-07-26 19:33:19.911 207 11525.42 60.47 56913.27 88888.00 2018-07-26 19:33:20.411 207 11525.36 60.46 56913.27 88888.00 2018-07-26 19:33:20.911 207 11525.37 60.49 56913.30 88888.00 2018-07-26 19:33:21.411 207 11525.40 60.46 56913.37 88888.00 2018-07-26 19:33:21.911 207 11525.35 60.43 56913.37 88888.00 2018-07-26 19:33:22.411 207 11525.23 60.39 56913.41 88888.00 2018-07-26 19:33:22.911 207 11525.22 60.41 56913.44 88888.00 2018-07-26 19:33:23.411 207 11525.20 60.42 56913.47 88888.00 2018-07-26 19:33:23.911 207 11525.13 60.41 56913.54 88888.00 2018-07-26 19:33:24.411 207 11525.16 60.42 56913.53 88888.00 2018-07-26 19:33:24.911 207 11525.22 60.35 56913.59 88888.00 2018-07-26 19:33:25.411 207 11525.14 60.33 56913.65 88888.00 2018-07-26 19:33:25.911 207 11525.09 60.36 56913.70 88888.00 2018-07-26 19:33:26.411 207 11525.10 60.36 56913.66 88888.00 2018-07-26 19:33:26.911 207 11525.07 60.29 56913.72 88888.00 2018-07-26 19:33:27.411 207 11525.02 60.28 56913.82 88888.00 2018-07-26 19:33:27.911 207 11524.98 60.28 56913.83 88888.00 2018-07-26 19:33:28.411 207 11524.88 60.27 56913.84 88888.00 2018-07-26 19:33:28.911 207 11524.88 60.29 56913.91 88888.00 2018-07-26 19:33:29.411 207 11524.92 60.27 56913.91 88888.00 2018-07-26 19:33:29.911 207 11524.88 60.19 56913.89 88888.00 2018-07-26 19:33:30.411 207 11524.80 60.15 56913.94 88888.00 2018-07-26 19:33:30.911 207 11524.78 60.16 56913.98 88888.00 2018-07-26 19:33:31.411 207 11524.75 60.11 56913.96 88888.00 2018-07-26 19:33:31.911 207 11524.72 60.02 56914.01 88888.00 2018-07-26 19:33:32.411 207 11524.68 60.04 56914.05 88888.00 2018-07-26 19:33:32.911 207 11524.68 59.98 56914.07 88888.00 2018-07-26 19:33:33.411 207 11524.62 59.98 56914.13 88888.00 2018-07-26 19:33:33.911 207 11524.61 59.98 56914.18 88888.00 2018-07-26 19:33:34.411 207 11524.57 59.94 56914.16 88888.00 2018-07-26 19:33:34.911 207 11524.52 59.87 56914.13 88888.00 2018-07-26 19:33:35.411 207 11524.52 59.81 56914.13 88888.00 2018-07-26 19:33:35.911 207 11524.51 59.81 56914.09 88888.00 2018-07-26 19:33:36.411 207 11524.41 59.78 56914.05 88888.00 2018-07-26 19:33:36.911 207 11524.38 59.78 56914.04 88888.00 2018-07-26 19:33:37.411 207 11524.38 59.68 56914.05 88888.00 2018-07-26 19:33:37.911 207 11524.38 59.60 56914.04 88888.00 2018-07-26 19:33:38.411 207 11524.34 59.57 56914.03 88888.00 2018-07-26 19:33:38.911 207 11524.32 59.54 56913.95 88888.00 2018-07-26 19:33:39.411 207 11524.29 59.48 56913.92 88888.00 2018-07-26 19:33:39.911 207 11524.20 59.45 56913.95 88888.00 2018-07-26 19:33:40.411 207 11524.19 59.41 56913.98 88888.00 2018-07-26 19:33:40.911 207 11524.23 59.37 56913.90 88888.00 2018-07-26 19:33:41.411 207 11524.18 59.33 56913.86 88888.00 2018-07-26 19:33:41.911 207 11524.16 59.32 56913.85 88888.00 2018-07-26 19:33:42.411 207 11524.18 59.28 56913.83 88888.00 2018-07-26 19:33:42.911 207 11524.11 59.21 56913.84 88888.00 2018-07-26 19:33:43.411 207 11524.12 59.17 56913.82 88888.00 2018-07-26 19:33:43.911 207 11524.16 59.13 56913.75 88888.00 2018-07-26 19:33:44.411 207 11524.06 59.10 56913.66 88888.00 2018-07-26 19:33:44.911 207 11524.02 59.10 56913.62 88888.00 2018-07-26 19:33:45.411 207 11524.05 59.05 56913.62 88888.00 2018-07-26 19:33:45.911 207 11524.03 59.02 56913.60 88888.00 2018-07-26 19:33:46.411 207 11523.96 58.96 56913.56 88888.00 2018-07-26 19:33:46.911 207 11523.96 58.89 56913.53 88888.00 2018-07-26 19:33:47.411 207 11523.92 58.85 56913.51 88888.00 2018-07-26 19:33:47.911 207 11523.90 58.80 56913.46 88888.00 2018-07-26 19:33:48.411 207 11523.94 58.73 56913.44 88888.00 2018-07-26 19:33:48.911 207 11523.95 58.69 56913.34 88888.00 2018-07-26 19:33:49.411 207 11523.91 58.66 56913.31 88888.00 2018-07-26 19:33:49.911 207 11523.99 58.68 56913.30 88888.00 2018-07-26 19:33:50.411 207 11523.99 58.58 56913.28 88888.00 2018-07-26 19:33:51.411 207 11523.87 58.55 56913.26 88888.00 2018-07-26 19:33:51.911 207 11523.88 58.50 56913.21 88888.00 2018-07-26 19:33:52.411 207 11523.83 58.51 56913.14 88888.00 2018-07-26 19:33:52.911 207 11523.81 58.46 56913.13 88888.00 2018-07-26 19:33:53.411 207 11523.89 58.37 56913.08 88888.00 2018-07-26 19:33:53.911 207 11523.85 58.31 56913.06 88888.00 2018-07-26 19:33:54.411 207 11523.80 58.31 56913.02 88888.00 2018-07-26 19:33:54.911 207 11523.87 58.28 56913.06 88888.00 2018-07-26 19:33:55.411 207 11523.84 58.19 56913.06 88888.00 2018-07-26 19:33:55.911 207 11523.76 58.19 56912.99 88888.00 2018-07-26 19:33:56.412 207 11523.83 58.23 56912.96 88888.00 2018-07-26 19:33:56.912 207 11523.82 58.21 56913.00 88888.00 2018-07-26 19:33:57.412 207 11523.82 58.15 56912.96 88888.00 2018-07-26 19:33:57.912 207 11523.83 58.12 56912.91 88888.00 2018-07-26 19:33:58.412 207 11523.81 58.04 56912.85 88888.00 2018-07-26 19:33:58.912 207 11523.81 58.02 56912.79 88888.00 2018-07-26 19:33:59.412 207 11523.80 58.00 56912.77 88888.00 2018-07-26 19:33:59.912 207 11523.80 58.00 56912.73 88888.00 2018-07-26 19:34:00.412 207 11523.76 57.95 56912.63 88888.00 2018-07-26 19:34:01.412 207 11523.83 57.91 56912.68 88888.00 2018-07-26 19:34:01.912 207 11523.78 57.81 56912.64 88888.00 2018-07-26 19:34:02.412 207 11523.80 57.81 56912.59 88888.00 2018-07-26 19:34:02.912 207 11523.81 57.78 56912.56 88888.00 2018-07-26 19:34:03.412 207 11523.76 57.74 56912.55 88888.00 2018-07-26 19:34:03.912 207 11523.73 57.74 56912.55 88888.00 2018-07-26 19:34:04.412 207 11523.74 57.71 56912.42 88888.00 2018-07-26 19:34:04.912 207 11523.71 57.67 56912.42 88888.00 2018-07-26 19:34:05.412 207 11523.69 57.58 56912.47 88888.00 2018-07-26 19:34:05.912 207 11523.75 57.57 56912.41 88888.00 2018-07-26 19:34:06.412 207 11523.74 57.55 56912.40 88888.00 2018-07-26 19:34:06.912 207 11523.69 57.55 56912.31 88888.00 2018-07-26 19:34:07.412 207 11523.74 57.58 56912.25 88888.00 2018-07-26 19:34:07.912 207 11523.68 57.60 56912.18 88888.00 2018-07-26 19:34:08.412 207 11523.66 57.49 56912.17 88888.00 2018-07-26 19:34:08.912 207 11523.76 57.43 56912.17 88888.00 2018-07-26 19:34:09.412 207 11523.76 57.43 56912.14 88888.00 2018-07-26 19:34:09.912 207 11523.69 57.37 56912.08 88888.00 2018-07-26 19:34:10.412 207 11523.62 57.34 56912.01 88888.00 2018-07-26 19:34:10.912 207 11523.64 57.32 56911.90 88888.00 2018-07-26 19:34:11.412 207 11523.64 57.28 56911.80 88888.00 2018-07-26 19:34:11.912 207 11523.63 57.25 56911.74 88888.00 2018-07-26 19:34:12.412 207 11523.67 57.23 56911.66 88888.00 2018-07-26 19:34:12.912 207 11523.66 57.21 56911.63 88888.00 2018-07-26 19:34:13.412 207 11523.66 57.17 56911.61 88888.00 2018-07-26 19:34:13.912 207 11523.70 57.16 56911.52 88888.00 2018-07-26 19:34:14.412 207 11523.70 57.14 56911.47 88888.00 2018-07-26 19:34:14.912 207 11523.62 57.17 56911.35 88888.00 2018-07-26 19:34:15.412 207 11523.67 57.15 56911.26 88888.00 2018-07-26 19:34:15.912 207 11523.68 57.07 56911.18 88888.00 2018-07-26 19:34:16.412 207 11523.64 56.96 56911.10 88888.00 2018-07-26 19:34:16.912 207 11523.61 56.98 56911.06 88888.00 2018-07-26 19:34:17.412 207 11523.69 57.03 56911.01 88888.00 2018-07-26 19:34:17.912 207 11523.63 56.94 56910.93 88888.00 2018-07-26 19:34:18.412 207 11523.66 56.89 56910.87 88888.00 2018-07-26 19:34:18.912 207 11523.70 56.91 56910.83 88888.00 2018-07-26 19:34:19.412 207 11523.63 56.88 56910.74 88888.00 2018-07-26 19:34:19.912 207 11523.60 56.83 56910.63 88888.00 2018-07-26 19:34:20.412 207 11523.64 56.75 56910.58 88888.00 2018-07-26 19:34:20.912 207 11523.62 56.75 56910.58 88888.00 2018-07-26 19:34:21.412 207 11523.60 56.79 56910.48 88888.00 2018-07-26 19:34:21.912 207 11523.67 56.83 56910.42 88888.00 2018-07-26 19:34:23.412 207 11523.66 56.73 56910.19 88888.00 2018-07-26 19:34:23.912 207 11523.63 56.72 56910.15 88888.00 2018-07-26 19:34:24.412 207 11523.62 56.78 56910.11 88888.00 2018-07-26 19:34:24.912 207 11523.69 56.81 56910.07 88888.00 2018-07-26 19:34:25.412 207 11523.75 56.79 56910.03 88888.00 2018-07-26 19:34:25.912 207 11523.71 56.83 56910.01 88888.00 2018-07-26 19:34:26.412 207 11523.71 56.83 56909.98 88888.00 2018-07-26 19:34:26.912 207 11523.78 56.79 56909.94 88888.00 2018-07-26 19:34:27.412 207 11523.78 56.79 56909.92 88888.00 2018-07-26 19:34:27.912 207 11523.82 56.81 56909.91 88888.00 2018-07-26 19:34:28.412 207 11523.84 56.85 56909.87 88888.00 2018-07-26 19:34:28.912 207 11523.84 56.85 56909.85 88888.00 2018-07-26 19:34:29.412 207 11523.88 56.87 56909.86 88888.00 2018-07-26 19:34:29.912 207 11523.92 56.92 56909.78 88888.00 2018-07-26 19:34:30.412 207 11523.95 56.91 56909.77 88888.00 2018-07-26 19:34:30.912 207 11523.95 56.89 56909.84 88888.00 2018-07-26 19:34:31.412 207 11524.02 56.91 56909.75 88888.00 2018-07-26 19:34:31.912 207 11524.05 56.93 56909.78 88888.00 2018-07-26 19:34:32.412 207 11524.06 56.94 56909.83 88888.00 2018-07-26 19:34:32.912 207 11524.12 56.93 56909.87 88888.00 2018-07-26 19:34:33.412 207 11524.12 56.98 56909.80 88888.00 2018-07-26 19:34:33.912 207 11524.06 57.02 56909.78 88888.00 2018-07-26 19:34:34.412 207 11524.06 57.01 56909.80 88888.00 2018-07-26 19:34:34.912 207 11524.13 57.02 56909.83 88888.00 2018-07-26 19:34:35.412 207 11524.16 57.12 56909.80 88888.00 2018-07-26 19:34:35.912 207 11524.22 57.21 56909.80 88888.00 2018-07-26 19:34:36.412 207 11524.29 57.21 56909.86 88888.00 2018-07-26 19:34:36.912 207 11524.27 57.21 56909.91 88888.00 2018-07-26 19:34:37.412 207 11524.31 57.23 56909.85 88888.00 2018-07-26 19:34:37.912 207 11524.39 57.30 56909.86 88888.00 2018-07-26 19:34:38.412 207 11524.36 57.34 56909.84 88888.00 2018-07-26 19:34:38.912 207 11524.30 57.35 56909.87 88888.00 2018-07-26 19:34:39.412 207 11524.37 57.37 56909.90 88888.00 2018-07-26 19:34:39.912 207 11524.39 57.40 56909.93 88888.00 2018-07-26 19:34:40.412 207 11524.40 57.36 56909.96 88888.00 2018-07-26 19:34:40.912 207 11524.47 57.36 56909.92 88888.00 2018-07-26 19:34:41.412 207 11524.51 57.43 56909.93 88888.00 2018-07-26 19:34:41.912 207 11524.45 57.43 56909.97 88888.00 2018-07-26 19:34:42.412 207 11524.54 57.47 56909.98 88888.00 2018-07-26 19:34:42.912 207 11524.58 57.56 56909.98 88888.00 2018-07-26 19:34:43.412 207 11524.53 57.55 56909.97 88888.00 2018-07-26 19:34:43.912 207 11524.58 57.57 56909.97 88888.00 2018-07-26 19:34:44.412 207 11524.60 57.62 56910.05 88888.00 2018-07-26 19:34:44.912 207 11524.60 57.69 56910.06 88888.00 2018-07-26 19:34:45.412 207 11524.57 57.73 56910.10 88888.00 2018-07-26 19:34:45.912 207 11524.65 57.78 56910.15 88888.00 2018-07-26 19:34:46.412 207 11524.62 57.78 56910.12 88888.00 2018-07-26 19:34:46.912 207 11524.65 57.80 56910.17 88888.00 2018-07-26 19:34:47.412 207 11524.67 57.81 56910.13 88888.00 2018-07-26 19:34:47.912 207 11524.64 57.81 56910.15 88888.00 2018-07-26 19:34:48.412 207 11524.61 57.90 56910.22 88888.00 2018-07-26 19:34:48.912 207 11524.68 58.00 56910.23 88888.00 2018-07-26 19:34:49.412 207 11524.67 58.01 56910.24 88888.00 2018-07-26 19:34:49.912 207 11524.64 57.97 56910.29 88888.00 2018-07-26 19:34:50.412 207 11524.71 57.96 56910.26 88888.00 2018-07-26 19:34:50.912 207 11524.76 57.96 56910.24 88888.00 2018-07-26 19:34:51.412 207 11524.71 58.02 56910.30 88888.00 2018-07-26 19:34:51.912 207 11524.73 58.09 56910.31 88888.00 2018-07-26 19:34:52.412 207 11524.76 58.09 56910.26 88888.00 2018-07-26 19:34:52.912 207 11524.75 58.12 56910.33 88888.00 2018-07-26 19:34:53.412 207 11524.75 58.15 56910.38 88888.00 2018-07-26 19:34:54.412 207 11524.84 58.10 56910.42 88888.00 2018-07-26 19:34:54.912 207 11524.85 58.16 56910.44 88888.00 2018-07-26 19:34:55.412 207 11524.85 58.11 56910.43 88888.00 2018-07-26 19:34:55.912 207 11524.85 58.15 56910.41 88888.00 2018-07-26 19:34:56.412 207 11524.81 58.17 56910.36 88888.00 2018-07-26 19:34:56.912 207 11524.84 58.21 56910.36 88888.00 2018-07-26 19:34:57.412 207 11524.94 58.24 56910.36 88888.00 2018-07-26 19:34:57.912 207 11524.93 58.25 56910.33 88888.00 2018-07-26 19:34:58.412 207 11524.98 58.30 56910.35 88888.00 2018-07-26 19:34:58.912 207 11525.07 58.35 56910.35 88888.00 2018-07-26 19:34:59.412 207 11525.01 58.32 56910.31 88888.00 2018-07-26 19:34:59.912 207 11525.02 58.31 56910.24 88888.00 2018-07-26 19:35:00.412 207 11525.07 58.34 56910.23 88888.00 2018-07-26 19:35:00.912 207 11525.03 58.41 56910.28 88888.00 2018-07-26 19:35:01.412 207 11524.99 58.46 56910.26 88888.00 2018-07-26 19:35:01.912 207 11525.05 58.50 56910.16 88888.00 2018-07-26 19:35:02.412 207 11525.08 58.51 56910.12 88888.00 2018-07-26 19:35:02.912 207 11525.09 58.56 56910.19 88888.00 2018-07-26 19:35:03.412 207 11525.15 58.55 56910.26 88888.00 2018-07-26 19:35:03.912 207 11525.19 58.55 56910.28 88888.00 2018-07-26 19:35:04.412 207 11525.16 58.52 56910.24 88888.00 2018-07-26 19:35:04.912 207 11525.20 58.55 56910.19 88888.00 2018-07-26 19:35:05.412 207 11525.26 58.55 56910.15 88888.00 2018-07-26 19:35:05.912 207 11525.23 58.59 56910.17 88888.00 2018-07-26 19:35:06.412 207 11525.23 58.63 56910.22 88888.00 2018-07-26 19:35:06.912 207 11525.31 58.63 56910.18 88888.00 2018-07-26 19:35:07.412 207 11525.27 58.63 56910.18 88888.00 2018-07-26 19:35:07.912 207 11525.28 58.60 56910.18 88888.00 2018-07-26 19:35:08.412 207 11525.33 58.65 56910.24 88888.00 2018-07-26 19:35:08.912 207 11525.23 58.65 56910.20 88888.00 2018-07-26 19:35:09.412 207 11525.22 58.63 56910.17 88888.00 2018-07-26 19:35:09.912 207 11525.30 58.64 56910.17 88888.00 2018-07-26 19:35:10.412 207 11525.28 58.68 56910.22 88888.00 2018-07-26 19:35:10.912 207 11525.27 58.62 56910.29 88888.00 2018-07-26 19:35:11.412 207 11525.34 58.66 56910.30 88888.00 2018-07-26 19:35:11.912 207 11525.31 58.70 56910.31 88888.00 2018-07-26 19:35:12.412 207 11525.29 58.73 56910.33 88888.00 2018-07-26 19:35:12.912 207 11525.30 58.76 56910.32 88888.00 2018-07-26 19:35:13.412 207 11525.29 58.71 56910.30 88888.00 2018-07-26 19:35:13.912 207 11525.29 58.66 56910.24 88888.00 2018-07-26 19:35:14.412 207 11525.37 58.66 56910.30 88888.00 2018-07-26 19:35:14.912 207 11525.38 58.71 56910.32 88888.00 2018-07-26 19:35:15.412 207 11525.35 58.76 56910.39 88888.00 2018-07-26 19:35:15.912 207 11525.37 58.80 56910.37 88888.00 2018-07-26 19:35:16.412 207 11525.40 58.82 56910.36 88888.00 2018-07-26 19:35:16.912 207 11525.37 58.76 56910.35 88888.00 2018-07-26 19:35:17.412 207 11525.33 58.76 56910.38 88888.00 2018-07-26 19:35:17.912 207 11525.38 58.73 56910.45 88888.00 2018-07-26 19:35:18.412 207 11525.41 58.77 56910.47 88888.00 2018-07-26 19:35:18.912 207 11525.40 58.72 56910.49 88888.00 2018-07-26 19:35:19.412 207 11525.42 58.72 56910.50 88888.00 2018-07-26 19:35:19.912 207 11525.40 58.75 56910.48 88888.00 2018-07-26 19:35:20.412 207 11525.34 58.75 56910.45 88888.00 2018-07-26 19:35:20.912 207 11525.38 58.76 56910.50 88888.00 2018-07-26 19:35:21.412 207 11525.43 58.72 56910.49 88888.00 2018-07-26 19:35:21.912 207 11525.38 58.71 56910.51 88888.00 2018-07-26 19:35:22.412 207 11525.40 58.73 56910.56 88888.00 2018-07-26 19:35:22.912 207 11525.40 58.77 56910.49 88888.00 2018-07-26 19:35:23.412 207 11525.37 58.72 56910.49 88888.00 2018-07-26 19:35:23.912 207 11525.40 58.71 56910.52 88888.00 2018-07-26 19:35:24.412 207 11525.43 58.77 56910.55 88888.00 2018-07-26 19:35:24.912 207 11525.44 58.80 56910.55 88888.00 2018-07-26 19:35:25.412 207 11525.35 58.80 56910.54 88888.00 2018-07-26 19:35:25.912 207 11525.38 58.76 56910.55 88888.00 2018-07-26 19:35:26.412 207 11525.43 58.72 56910.57 88888.00 2018-07-26 19:35:26.912 207 11525.40 58.75 56910.56 88888.00 2018-07-26 19:35:27.412 207 11525.42 58.73 56910.56 88888.00 2018-07-26 19:35:27.912 207 11525.43 58.72 56910.62 88888.00 2018-07-26 19:35:28.412 207 11525.41 58.72 56910.68 88888.00 2018-07-26 19:35:28.912 207 11525.42 58.78 56910.70 88888.00 2018-07-26 19:35:29.412 207 11525.47 58.79 56910.69 88888.00 2018-07-26 19:35:29.912 207 11525.41 58.80 56910.69 88888.00 2018-07-26 19:35:30.412 207 11525.40 58.79 56910.68 88888.00 2018-07-26 19:35:30.912 207 11525.38 58.79 56910.70 88888.00 2018-07-26 19:35:31.412 207 11525.35 58.78 56910.70 88888.00 2018-07-26 19:35:31.912 207 11525.36 58.80 56910.70 88888.00 2018-07-26 19:35:32.412 207 11525.42 58.78 56910.76 88888.00 2018-07-26 19:35:32.912 207 11525.37 58.78 56910.78 88888.00 2018-07-26 19:35:33.412 207 11525.38 58.82 56910.74 88888.00 2018-07-26 19:35:33.912 207 11525.45 58.77 56910.74 88888.00 2018-07-26 19:35:34.412 207 11525.44 58.73 56910.75 88888.00 2018-07-26 19:35:34.912 207 11525.31 58.76 56910.76 88888.00 2018-07-26 19:35:35.912 207 11525.34 58.78 56910.83 88888.00 2018-07-26 19:35:36.412 207 11525.41 58.76 56910.88 88888.00 2018-07-26 19:35:36.912 207 11525.41 58.79 56910.88 88888.00 2018-07-26 19:35:37.412 207 11525.41 58.84 56910.90 88888.00 2018-07-26 19:35:37.912 207 11525.35 58.82 56910.87 88888.00 2018-07-26 19:35:38.412 207 11525.36 58.79 56910.90 88888.00 2018-07-26 19:35:38.912 207 11525.41 58.78 56911.00 88888.00 2018-07-26 19:35:39.412 207 11525.35 58.79 56911.06 88888.00 2018-07-26 19:35:39.912 207 11525.31 58.80 56911.09 88888.00 2018-07-26 19:35:40.412 207 11525.34 58.87 56911.08 88888.00 2018-07-26 19:35:40.913 207 11525.29 58.92 56911.08 88888.00 2018-07-26 19:35:41.413 207 11525.24 58.94 56911.12 88888.00 2018-07-26 19:35:41.913 207 11525.29 58.92 56911.16 88888.00 2018-07-26 19:35:42.413 207 11525.31 58.91 56911.18 88888.00 2018-07-26 19:35:42.913 207 11525.26 58.93 56911.22 88888.00 2018-07-26 19:35:43.413 207 11525.28 58.93 56911.31 88888.00 2018-07-26 19:35:43.913 207 11525.31 58.96 56911.34 88888.00 2018-07-26 19:35:44.413 207 11525.29 59.00 56911.35 88888.00 2018-07-26 19:35:44.913 207 11525.34 58.98 56911.39 88888.00 2018-07-26 19:35:45.413 207 11525.35 58.98 56911.39 88888.00 2018-07-26 19:35:45.913 207 11525.31 59.03 56911.47 88888.00 2018-07-26 19:35:46.413 207 11525.30 59.06 56911.51 88888.00 2018-07-26 19:35:46.913 207 11525.31 59.05 56911.50 88888.00 2018-07-26 19:35:47.413 207 11525.27 59.03 56911.53 88888.00 2018-07-26 19:35:47.913 207 11525.28 59.09 56911.61 88888.00 2018-07-26 19:35:48.413 207 11525.34 59.06 56911.61 88888.00 2018-07-26 19:35:48.913 207 11525.30 59.06 56911.70 88888.00 2018-07-26 19:35:49.413 207 11525.28 59.09 56911.70 88888.00 2018-07-26 19:35:49.913 207 11525.33 59.07 56911.70 88888.00 2018-07-26 19:35:50.413 207 11525.28 59.09 56911.76 88888.00 2018-07-26 19:35:50.913 207 11525.28 59.11 56911.79 88888.00 2018-07-26 19:35:51.413 207 11525.31 59.12 56911.73 88888.00 2018-07-26 19:35:51.913 207 11525.26 59.14 56911.73 88888.00 2018-07-26 19:35:52.413 207 11525.22 59.19 56911.76 88888.00 2018-07-26 19:35:52.913 207 11525.31 59.19 56911.79 88888.00 2018-07-26 19:35:53.413 207 11525.36 59.18 56911.83 88888.00 2018-07-26 19:35:53.913 207 11525.33 59.24 56911.86 88888.00 2018-07-26 19:35:54.413 207 11525.34 59.28 56911.89 88888.00 2018-07-26 19:35:54.913 207 11525.31 59.26 56911.87 88888.00 2018-07-26 19:35:55.913 207 11525.27 59.31 56911.99 88888.00 2018-07-26 19:35:56.413 207 11525.26 59.31 56911.98 88888.00 2018-07-26 19:35:56.913 207 11525.22 59.31 56911.98 88888.00 2018-07-26 19:35:57.413 207 11525.22 59.34 56912.08 88888.00 2018-07-26 19:35:57.913 207 11525.30 59.37 56912.12 88888.00 2018-07-26 19:35:58.413 207 11525.29 59.34 56912.10 88888.00 2018-07-26 19:35:58.913 207 11525.29 59.46 56912.12 88888.00 2018-07-26 19:35:59.413 207 11525.33 59.50 56912.19 88888.00 2018-07-26 19:35:59.913 207 11525.29 59.47 56912.23 88888.00 2018-07-26 19:36:00.413 207 11525.22 59.45 56912.27 88888.00 2018-07-26 19:36:00.913 207 11525.27 59.46 56912.31 88888.00 2018-07-26 19:36:01.413 207 11525.35 59.48 56912.40 88888.00 2018-07-26 19:36:01.913 207 11525.26 59.52 56912.47 88888.00 2018-07-26 19:36:02.413 207 11525.23 59.59 56912.42 88888.00 2018-07-26 19:36:02.913 207 11525.28 59.58 56912.38 88888.00 2018-07-26 19:36:03.913 207 11525.27 59.67 56912.49 88888.00 2018-07-26 19:36:04.413 207 11525.28 59.65 56912.55 88888.00 2018-07-26 19:36:04.913 207 11525.26 59.64 56912.59 88888.00 2018-07-26 19:36:05.413 207 11525.22 59.68 56912.60 88888.00 2018-07-26 19:36:05.913 207 11525.24 59.75 56912.61 88888.00 2018-07-26 19:36:06.413 207 11525.19 59.72 56912.67 88888.00 2018-07-26 19:36:06.913 207 11525.20 59.75 56912.74 88888.00 2018-07-26 19:36:07.413 207 11525.20 59.81 56912.77 88888.00 2018-07-26 19:36:07.913 207 11525.21 59.80 56912.87 88888.00 2018-07-26 19:36:08.413 207 11525.20 59.81 56912.87 88888.00 2018-07-26 19:36:08.913 207 11525.21 59.84 56912.92 88888.00 2018-07-26 19:36:09.413 207 11525.17 59.81 56912.93 88888.00 2018-07-26 19:36:09.913 207 11525.12 59.80 56912.98 88888.00 2018-07-26 19:36:10.413 207 11525.13 59.80 56912.96 88888.00 2018-07-26 19:36:10.913 207 11525.14 59.85 56912.98 88888.00 2018-07-26 19:36:11.413 207 11525.10 59.91 56913.06 88888.00 2018-07-26 19:36:11.913 207 11525.10 59.91 56913.12 88888.00 2018-07-26 19:36:12.413 207 11525.13 59.89 56913.11 88888.00 2018-07-26 19:36:12.913 207 11525.05 59.91 56913.09 88888.00 2018-07-26 19:36:13.413 207 11525.05 59.99 56913.15 88888.00 2018-07-26 19:36:13.913 207 11525.13 60.02 56913.21 88888.00 2018-07-26 19:36:14.413 207 11525.10 59.99 56913.19 88888.00 2018-07-26 19:36:14.913 207 11525.00 59.99 56913.23 88888.00 2018-07-26 19:36:15.413 207 11524.96 59.96 56913.24 88888.00 2018-07-26 19:36:15.913 207 11524.99 59.95 56913.26 88888.00 2018-07-26 19:36:16.413 207 11524.94 60.01 56913.34 88888.00 2018-07-26 19:36:17.413 207 11524.96 60.07 56913.44 88888.00 2018-07-26 19:36:17.913 207 11524.94 60.11 56913.45 88888.00 2018-07-26 19:36:18.413 207 11524.95 60.13 56913.44 88888.00 2018-07-26 19:36:18.913 207 11524.94 60.12 56913.45 88888.00 2018-07-26 19:36:19.413 207 11524.89 60.11 56913.47 88888.00 2018-07-26 19:36:19.913 207 11524.91 60.15 56913.50 88888.00 2018-07-26 19:36:20.413 207 11524.96 60.14 56913.57 88888.00 2018-07-26 19:36:20.913 207 11524.92 60.11 56913.53 88888.00 2018-07-26 19:36:21.413 207 11524.89 60.14 56913.53 88888.00 2018-07-26 19:36:21.913 207 11524.92 60.22 56913.59 88888.00 2018-07-26 19:36:22.413 207 11524.86 60.23 56913.56 88888.00 2018-07-26 19:36:22.913 207 11524.88 60.21 56913.52 88888.00 2018-07-26 19:36:23.413 207 11524.95 60.23 56913.58 88888.00 2018-07-26 19:36:23.913 207 11524.96 60.23 56913.59 88888.00 2018-07-26 19:36:24.413 207 11524.95 60.20 56913.62 88888.00 2018-07-26 19:36:24.913 207 11524.95 60.23 56913.64 88888.00 2018-07-26 19:36:25.413 207 11524.94 60.20 56913.62 88888.00 2018-07-26 19:36:25.913 207 11524.93 60.25 56913.63 88888.00 2018-07-26 19:36:26.413 207 11524.99 60.30 56913.68 88888.00 2018-07-26 19:36:27.413 207 11524.98 60.36 56913.72 88888.00 2018-07-26 19:36:27.913 207 11525.06 60.39 56913.75 88888.00 2018-07-26 19:36:28.413 207 11525.10 60.41 56913.73 88888.00 2018-07-26 19:36:28.913 207 11524.99 60.45 56913.72 88888.00 2018-07-26 19:36:29.413 207 11524.94 60.41 56913.77 88888.00 2018-07-26 19:36:29.913 207 11525.06 60.41 56913.77 88888.00 2018-07-26 19:36:30.413 207 11525.05 60.46 56913.81 88888.00 2018-07-26 19:36:30.913 207 11525.07 60.49 56913.76 88888.00 2018-07-26 19:36:31.413 207 11525.13 60.52 56913.69 88888.00 2018-07-26 19:36:31.913 207 11525.12 60.54 56913.75 88888.00 2018-07-26 19:36:32.413 207 11525.17 60.55 56913.70 88888.00 2018-07-26 19:36:32.913 207 11525.22 60.55 56913.69 88888.00 2018-07-26 19:36:33.413 207 11525.20 60.56 56913.77 88888.00 2018-07-26 19:36:33.913 207 11525.13 60.61 56913.81 88888.00 2018-07-26 19:36:34.413 207 11525.20 60.57 56913.83 88888.00 2018-07-26 19:36:34.913 207 11525.21 60.55 56913.84 88888.00 2018-07-26 19:36:35.413 207 11525.16 60.60 56913.89 88888.00 2018-07-26 19:36:35.913 207 11525.17 60.63 56913.89 88888.00 2018-07-26 19:36:36.413 207 11525.20 60.63 56913.91 88888.00 2018-07-26 19:36:36.913 207 11525.15 60.66 56913.90 88888.00 2018-07-26 19:36:37.413 207 11525.17 60.72 56913.91 88888.00 2018-07-26 19:36:37.913 207 11525.19 60.75 56913.88 88888.00 2018-07-26 19:36:38.413 207 11525.12 60.70 56913.92 88888.00 2018-07-26 19:36:38.913 207 11525.14 60.72 56913.97 88888.00 2018-07-26 19:36:39.413 207 11525.16 60.72 56914.01 88888.00 2018-07-26 19:36:39.913 207 11525.09 60.70 56914.00 88888.00 2018-07-26 19:36:40.413 207 11525.06 60.67 56914.02 88888.00 2018-07-26 19:36:40.913 207 11525.08 60.66 56914.05 88888.00 2018-07-26 19:36:41.413 207 11525.05 60.66 56914.03 88888.00 2018-07-26 19:36:41.913 207 11525.03 60.72 56914.03 88888.00 2018-07-26 19:36:42.413 207 11524.99 60.74 56914.09 88888.00 2018-07-26 19:36:42.913 207 11524.96 60.74 56914.13 88888.00 2018-07-26 19:36:43.413 207 11524.94 60.82 56914.10 88888.00 2018-07-26 19:36:43.913 207 11524.91 60.84 56914.14 88888.00 2018-07-26 19:36:44.413 207 11524.91 60.83 56914.17 88888.00 2018-07-26 19:36:44.913 207 11524.88 60.80 56914.16 88888.00 2018-07-26 19:36:45.413 207 11524.82 60.80 56914.14 88888.00 2018-07-26 19:36:45.913 207 11524.74 60.77 56914.16 88888.00 2018-07-26 19:36:46.413 207 11524.65 60.77 56914.17 88888.00 2018-07-26 19:36:46.913 207 11524.64 60.77 56914.20 88888.00 2018-07-26 19:36:47.413 207 11524.64 60.80 56914.20 88888.00 2018-07-26 19:36:47.913 207 11524.62 60.77 56914.22 88888.00 2018-07-26 19:36:48.413 207 11524.53 60.77 56914.22 88888.00 2018-07-26 19:36:48.913 207 11524.54 60.69 56914.22 88888.00 2018-07-26 19:36:49.413 207 11524.43 60.66 56914.23 88888.00 2018-07-26 19:36:49.913 207 11524.39 60.64 56914.26 88888.00 2018-07-26 19:36:50.413 207 11524.38 60.64 56914.24 88888.00 2018-07-26 19:36:50.913 207 11524.29 60.66 56914.28 88888.00 2018-07-26 19:36:51.413 207 11524.22 60.66 56914.34 88888.00 2018-07-26 19:36:51.913 207 11524.20 60.66 56914.33 88888.00 2018-07-26 19:36:52.413 207 11524.13 60.66 56914.34 88888.00 2018-07-26 19:36:52.913 207 11524.05 60.66 56914.37 88888.00 2018-07-26 19:36:53.413 207 11524.03 60.69 56914.42 88888.00 2018-07-26 19:36:53.913 207 11523.97 60.62 56914.48 88888.00 2018-07-26 19:36:54.413 207 11523.88 60.61 56914.48 88888.00 2018-07-26 19:36:54.913 207 11523.85 60.64 56914.47 88888.00 2018-07-26 19:36:55.413 207 11523.87 60.63 56914.50 88888.00 2018-07-26 19:36:55.913 207 11523.80 60.62 56914.52 88888.00 2018-07-26 19:36:56.413 207 11523.75 60.63 56914.56 88888.00 2018-07-26 19:36:56.913 207 11523.76 60.62 56914.55 88888.00 2018-07-26 19:36:57.413 207 11523.68 60.57 56914.52 88888.00 2018-07-26 19:36:57.913 207 11523.60 60.61 56914.53 88888.00 2018-07-26 19:36:58.913 207 11523.60 60.57 56914.54 88888.00 2018-07-26 19:36:59.413 207 11523.54 60.60 56914.58 88888.00 2018-07-26 19:36:59.913 207 11523.60 60.57 56914.59 88888.00 2018-07-26 19:37:00.413 207 11523.57 60.59 56914.60 88888.00 2018-07-26 19:37:00.913 207 11523.59 60.62 56914.54 88888.00 2018-07-26 19:37:01.413 207 11523.55 60.60 56914.48 88888.00 2018-07-26 19:37:01.913 207 11523.44 60.62 56914.50 88888.00 2018-07-26 19:37:02.413 207 11523.39 60.61 56914.58 88888.00 2018-07-26 19:37:02.913 207 11523.40 60.60 56914.66 88888.00 2018-07-26 19:37:03.413 207 11523.41 60.61 56914.66 88888.00 2018-07-26 19:37:03.913 207 11523.37 60.61 56914.65 88888.00 2018-07-26 19:37:04.413 207 11523.41 60.61 56914.67 88888.00 2018-07-26 19:37:04.913 207 11523.41 60.61 56914.73 88888.00 2018-07-26 19:37:05.413 207 11523.35 60.64 56914.75 88888.00 2018-07-26 19:37:05.913 207 11523.29 60.60 56914.81 88888.00 2018-07-26 19:37:06.413 207 11523.37 60.61 56914.81 88888.00 2018-07-26 19:37:06.913 207 11523.36 60.60 56914.81 88888.00 2018-07-26 19:37:07.413 207 11523.26 60.55 56914.86 88888.00 2018-07-26 19:37:07.913 207 11523.27 60.56 56914.88 88888.00 2018-07-26 19:37:08.913 207 11523.26 60.55 56914.87 88888.00 2018-07-26 19:37:09.413 207 11523.27 60.59 56914.94 88888.00 2018-07-26 19:37:09.913 207 11523.35 60.57 56914.92 88888.00 2018-07-26 19:37:10.413 207 11523.34 60.53 56914.95 88888.00 2018-07-26 19:37:10.913 207 11523.35 60.50 56914.94 88888.00 2018-07-26 19:37:11.413 207 11523.33 60.49 56914.95 88888.00 2018-07-26 19:37:11.913 207 11523.27 60.49 56914.93 88888.00 2018-07-26 19:37:12.413 207 11523.20 60.54 56914.95 88888.00 2018-07-26 19:37:12.913 207 11523.29 60.53 56914.95 88888.00 2018-07-26 19:37:13.413 207 11523.30 60.46 56914.99 88888.00 2018-07-26 19:37:13.913 207 11523.30 60.46 56914.98 88888.00 2018-07-26 19:37:14.413 207 11523.39 60.43 56914.99 88888.00 2018-07-26 19:37:14.913 207 11523.29 60.39 56915.00 88888.00 2018-07-26 19:37:15.413 207 11523.26 60.39 56914.98 88888.00 2018-07-26 19:37:15.913 207 11523.33 60.35 56914.99 88888.00 2018-07-26 19:37:16.413 207 11523.33 60.33 56914.99 88888.00 2018-07-26 19:37:16.913 207 11523.27 60.30 56914.99 88888.00 2018-07-26 19:37:17.413 207 11523.35 60.28 56914.98 88888.00 2018-07-26 19:37:17.913 207 11523.34 60.23 56915.01 88888.00 2018-07-26 19:37:18.413 207 11523.30 60.23 56914.98 88888.00 2018-07-26 19:37:18.913 207 11523.32 60.21 56914.98 88888.00 2018-07-26 19:37:19.413 207 11523.30 60.21 56914.92 88888.00 2018-07-26 19:37:19.913 207 11523.27 60.19 56914.86 88888.00 2018-07-26 19:37:20.404 207 11523.23 60.14 56914.82 88888.00 2018-07-26 19:37:20.904 207 11523.30 60.06 56914.81 88888.00 2018-07-26 19:37:21.404 207 11523.27 59.99 56914.82 88888.00 2018-07-26 19:37:21.904 207 11523.19 59.98 56914.80 88888.00 2018-07-26 19:37:22.404 207 11523.25 59.96 56914.72 88888.00 2018-07-26 19:37:22.904 207 11523.21 59.96 56914.72 88888.00 2018-07-26 19:37:23.404 207 11523.20 59.96 56914.66 88888.00 2018-07-26 19:37:23.904 207 11523.21 59.96 56914.62 88888.00 2018-07-26 19:37:24.404 207 11523.21 59.91 56914.58 88888.00 2018-07-26 19:37:24.904 207 11523.22 59.84 56914.52 88888.00 2018-07-26 19:37:25.404 207 11523.14 59.84 56914.49 88888.00 2018-07-26 19:37:25.904 207 11523.13 59.78 56914.40 88888.00 2018-07-26 19:37:26.404 207 11523.13 59.72 56914.31 88888.00 2018-07-26 19:37:26.904 207 11523.08 59.71 56914.29 88888.00 2018-07-26 19:37:27.404 207 11523.07 59.66 56914.24 88888.00 2018-07-26 19:37:27.904 207 11523.06 59.60 56914.17 88888.00 2018-07-26 19:37:28.404 207 11523.05 59.58 56914.15 88888.00 2018-07-26 19:37:28.904 207 11523.06 59.53 56914.05 88888.00 2018-07-26 19:37:29.404 207 11522.98 59.46 56914.01 88888.00 2018-07-26 19:37:29.904 207 11522.98 59.40 56913.98 88888.00 2018-07-26 19:37:30.404 207 11522.99 59.38 56913.84 88888.00 2018-07-26 19:37:30.904 207 11522.90 59.33 56913.71 88888.00 2018-07-26 19:37:31.404 207 11522.91 59.30 56913.76 88888.00 2018-07-26 19:37:31.904 207 11522.98 59.24 56913.76 88888.00 2018-07-26 19:37:32.404 207 11522.93 59.20 56913.69 88888.00 2018-07-26 19:37:32.904 207 11522.88 59.16 56913.60 88888.00 2018-07-26 19:37:33.404 207 11522.90 59.11 56913.57 88888.00 2018-07-26 19:37:33.904 207 11522.86 59.07 56913.54 88888.00 2018-07-26 19:37:34.404 207 11522.88 59.04 56913.52 88888.00 2018-07-26 19:37:34.904 207 11522.91 58.98 56913.45 88888.00 2018-07-26 19:37:35.404 207 11522.80 58.93 56913.41 88888.00 2018-07-26 19:37:35.904 207 11522.70 58.90 56913.38 88888.00 2018-07-26 19:37:36.404 207 11522.80 58.85 56913.31 88888.00 2018-07-26 19:37:36.904 207 11522.81 58.78 56913.30 88888.00 2018-07-26 19:37:37.404 207 11522.74 58.73 56913.21 88888.00 2018-07-26 19:37:37.904 207 11522.78 58.71 56913.19 88888.00 2018-07-26 19:37:38.404 207 11522.79 58.70 56913.09 88888.00 2018-07-26 19:37:38.904 207 11522.73 58.69 56913.01 88888.00 2018-07-26 19:37:39.404 207 11522.72 58.65 56913.01 88888.00 2018-07-26 19:37:40.404 207 11522.66 58.50 56912.99 88888.00 2018-07-26 19:37:40.904 207 11522.66 58.46 56912.89 88888.00 2018-07-26 19:37:41.404 207 11522.66 58.43 56912.81 88888.00 2018-07-26 19:37:41.904 207 11522.63 58.38 56912.80 88888.00 2018-07-26 19:37:42.404 207 11522.60 58.36 56912.72 88888.00 2018-07-26 19:37:42.904 207 11522.62 58.30 56912.61 88888.00 2018-07-26 19:37:43.404 207 11522.62 58.25 56912.61 88888.00 2018-07-26 19:37:43.904 207 11522.59 58.18 56912.63 88888.00 2018-07-26 19:37:44.404 207 11522.60 58.15 56912.57 88888.00 2018-07-26 19:37:44.904 207 11522.52 58.11 56912.59 88888.00 2018-07-26 19:37:45.404 207 11522.50 58.09 56912.55 88888.00 2018-07-26 19:37:45.904 207 11522.51 58.11 56912.46 88888.00 2018-07-26 19:37:46.404 207 11522.45 58.02 56912.36 88888.00 2018-07-26 19:37:46.904 207 11522.44 57.97 56912.30 88888.00 2018-07-26 19:37:47.404 207 11522.44 57.94 56912.31 88888.00 2018-07-26 19:37:47.904 207 11522.48 57.84 56912.23 88888.00 2018-07-26 19:37:48.404 207 11522.42 57.80 56912.17 88888.00 2018-07-26 19:37:48.904 207 11522.41 57.78 56912.14 88888.00 2018-07-26 19:37:49.404 207 11522.42 57.75 56912.09 88888.00 2018-07-26 19:37:50.404 207 11522.32 57.71 56911.93 88888.00 2018-07-26 19:37:50.904 207 11522.34 57.71 56911.91 88888.00 2018-07-26 19:37:51.404 207 11522.29 57.68 56911.91 88888.00 2018-07-26 19:37:51.904 207 11522.30 57.63 56911.86 88888.00 2018-07-26 19:37:52.404 207 11522.29 57.62 56911.86 88888.00 2018-07-26 19:37:52.904 207 11522.28 57.54 56911.84 88888.00 2018-07-26 19:37:53.404 207 11522.23 57.46 56911.78 88888.00 2018-07-26 19:37:53.904 207 11522.24 57.43 56911.76 88888.00 2018-07-26 19:37:54.404 207 11522.23 57.44 56911.74 88888.00 2018-07-26 19:37:54.904 207 11522.17 57.41 56911.73 88888.00 2018-07-26 19:37:55.404 207 11522.18 57.33 56911.63 88888.00 2018-07-26 19:37:55.904 207 11522.18 57.32 56911.59 88888.00 2018-07-26 19:37:56.404 207 11522.05 57.28 56911.57 88888.00 2018-07-26 19:37:56.904 207 11522.10 57.27 56911.53 88888.00 2018-07-26 19:37:57.404 207 11522.11 57.30 56911.50 88888.00 2018-07-26 19:37:57.904 207 11522.07 57.35 56911.44 88888.00 2018-07-26 19:37:58.404 207 11522.04 57.29 56911.38 88888.00 2018-07-26 19:37:58.904 207 11522.10 57.23 56911.29 88888.00 2018-07-26 19:37:59.404 207 11522.08 57.16 56911.22 88888.00 2018-07-26 19:37:59.904 207 11522.00 57.17 56911.22 88888.00 2018-07-26 19:38:00.404 207 11522.02 57.15 56911.18 88888.00 2018-07-26 19:38:00.904 207 11522.04 57.07 56911.13 88888.00 2018-07-26 19:38:01.404 207 11522.05 57.03 56911.10 88888.00 2018-07-26 19:38:01.904 207 11522.10 57.03 56911.07 88888.00 2018-07-26 19:38:02.404 207 11522.07 57.00 56910.99 88888.00 2018-07-26 19:38:02.904 207 11522.03 56.99 56910.95 88888.00 2018-07-26 19:38:03.404 207 11522.04 57.00 56910.94 88888.00 2018-07-26 19:38:03.904 207 11522.08 56.98 56910.92 88888.00 2018-07-26 19:38:04.404 207 11522.08 56.98 56910.81 88888.00 2018-07-26 19:38:04.904 207 11522.09 57.02 56910.75 88888.00 2018-07-26 19:38:05.404 207 11522.11 56.94 56910.75 88888.00 2018-07-26 19:38:05.904 207 11522.09 56.88 56910.74 88888.00 2018-07-26 19:38:06.404 207 11522.13 56.88 56910.71 88888.00 2018-07-26 19:38:06.904 207 11522.15 56.88 56910.73 88888.00 2018-07-26 19:38:07.404 207 11522.15 56.88 56910.69 88888.00 2018-07-26 19:38:07.904 207 11522.14 56.91 56910.63 88888.00 2018-07-26 19:38:08.404 207 11522.23 56.91 56910.61 88888.00 2018-07-26 19:38:08.904 207 11522.21 56.91 56910.58 88888.00 2018-07-26 19:38:09.404 207 11522.22 56.89 56910.54 88888.00 2018-07-26 19:38:09.904 207 11522.28 56.87 56910.51 88888.00 2018-07-26 19:38:10.404 207 11522.28 56.86 56910.39 88888.00 2018-07-26 19:38:10.904 207 11522.25 56.87 56910.31 88888.00 2018-07-26 19:38:11.404 207 11522.30 56.86 56910.30 88888.00 2018-07-26 19:38:11.904 207 11522.35 56.87 56910.29 88888.00 2018-07-26 19:38:12.404 207 11522.32 56.88 56910.28 88888.00 2018-07-26 19:38:12.904 207 11522.37 56.92 56910.30 88888.00 2018-07-26 19:38:13.404 207 11522.44 56.94 56910.28 88888.00 2018-07-26 19:38:13.904 207 11522.43 56.91 56910.16 88888.00 2018-07-26 19:38:14.404 207 11522.48 56.89 56910.10 88888.00 2018-07-26 19:38:14.904 207 11522.55 56.94 56910.04 88888.00 2018-07-26 19:38:15.404 207 11522.56 56.95 56910.01 88888.00 2018-07-26 19:38:15.904 207 11522.63 56.94 56909.98 88888.00 2018-07-26 19:38:16.404 207 11522.67 56.98 56910.00 88888.00 2018-07-26 19:38:16.904 207 11522.65 57.00 56909.90 88888.00 2018-07-26 19:38:17.404 207 11522.70 57.01 56909.85 88888.00 2018-07-26 19:38:17.904 207 11522.78 56.99 56909.81 88888.00 2018-07-26 19:38:18.404 207 11522.80 56.99 56909.77 88888.00 2018-07-26 19:38:18.904 207 11522.84 57.03 56909.74 88888.00 2018-07-26 19:38:19.904 207 11522.90 57.05 56909.68 88888.00 2018-07-26 19:38:20.404 207 11522.93 57.07 56909.60 88888.00 2018-07-26 19:38:20.904 207 11522.98 57.08 56909.62 88888.00 2018-07-26 19:38:21.904 207 11523.00 57.15 56909.49 88888.00 2018-07-26 19:38:22.404 207 11523.07 57.21 56909.52 88888.00 2018-07-26 19:38:22.904 207 11523.13 57.15 56909.51 88888.00 2018-07-26 19:38:23.404 207 11523.12 57.19 56909.52 88888.00 2018-07-26 19:38:23.904 207 11523.20 57.22 56909.43 88888.00 2018-07-26 19:38:24.404 207 11523.28 57.21 56909.45 88888.00 2018-07-26 19:38:24.904 207 11523.21 57.19 56909.43 88888.00 2018-07-26 19:38:25.404 207 11523.15 57.23 56909.35 88888.00 2018-07-26 19:38:25.904 207 11523.21 57.28 56909.30 88888.00 2018-07-26 19:38:26.404 207 11523.16 57.25 56909.28 88888.00 2018-07-26 19:38:26.904 207 11523.22 57.27 56909.26 88888.00 2018-07-26 19:38:27.404 207 11523.30 57.30 56909.21 88888.00 2018-07-26 19:38:27.904 207 11523.32 57.29 56909.15 88888.00 2018-07-26 19:38:28.404 207 11523.28 57.30 56909.17 88888.00 2018-07-26 19:38:28.904 207 11523.36 57.29 56909.16 88888.00 2018-07-26 19:38:29.404 207 11523.39 57.30 56909.14 88888.00 2018-07-26 19:38:29.904 207 11523.29 57.35 56909.08 88888.00 2018-07-26 19:38:30.404 207 11523.32 57.35 56909.07 88888.00 2018-07-26 19:38:30.904 207 11523.42 57.37 56909.03 88888.00 2018-07-26 19:38:31.404 207 11523.36 57.41 56908.93 88888.00 2018-07-26 19:38:31.904 207 11523.43 57.40 56908.95 88888.00 2018-07-26 19:38:32.404 207 11523.44 57.41 56908.91 88888.00 2018-07-26 19:38:32.904 207 11523.37 57.46 56908.94 88888.00 2018-07-26 19:38:33.404 207 11523.42 57.49 56908.89 88888.00 2018-07-26 19:38:33.904 207 11523.50 57.51 56908.88 88888.00 2018-07-26 19:38:34.404 207 11523.54 57.53 56908.90 88888.00 2018-07-26 19:38:34.904 207 11523.54 57.57 56908.83 88888.00 2018-07-26 19:38:35.404 207 11523.56 57.56 56908.78 88888.00 2018-07-26 19:38:35.904 207 11523.52 57.57 56908.71 88888.00 2018-07-26 19:38:36.404 207 11523.54 57.60 56908.66 88888.00 2018-07-26 19:38:36.904 207 11523.67 57.55 56908.68 88888.00 2018-07-26 19:38:37.404 207 11523.61 57.54 56908.64 88888.00 2018-07-26 19:38:37.904 207 11523.63 57.63 56908.63 88888.00 2018-07-26 19:38:38.404 207 11523.71 57.66 56908.65 88888.00 2018-07-26 19:38:38.904 207 11523.71 57.66 56908.62 88888.00 2018-07-26 19:38:39.404 207 11523.69 57.68 56908.61 88888.00 2018-07-26 19:38:39.904 207 11523.80 57.71 56908.53 88888.00 2018-07-26 19:38:40.404 207 11523.84 57.66 56908.51 88888.00 2018-07-26 19:38:40.904 207 11523.80 57.64 56908.48 88888.00 2018-07-26 19:38:41.404 207 11523.81 57.63 56908.42 88888.00 2018-07-26 19:38:41.904 207 11523.90 57.68 56908.43 88888.00 2018-07-26 19:38:42.404 207 11523.91 57.74 56908.40 88888.00 2018-07-26 19:38:42.904 207 11523.95 57.78 56908.42 88888.00 2018-07-26 19:38:43.404 207 11524.01 57.81 56908.37 88888.00 2018-07-26 19:38:43.904 207 11524.03 57.83 56908.31 88888.00 2018-07-26 19:38:44.404 207 11524.03 57.85 56908.36 88888.00 2018-07-26 19:38:44.904 207 11524.05 57.89 56908.33 88888.00 2018-07-26 19:38:45.404 207 11524.08 57.87 56908.27 88888.00 2018-07-26 19:38:45.904 207 11524.12 57.91 56908.23 88888.00 2018-07-26 19:38:46.404 207 11524.23 57.96 56908.11 88888.00 2018-07-26 19:38:46.904 207 11524.26 57.94 56908.18 88888.00 2018-07-26 19:38:47.404 207 11524.23 57.98 56908.19 88888.00 2018-07-26 19:38:47.904 207 11524.24 58.04 56908.18 88888.00 2018-07-26 19:38:48.404 207 11524.31 58.05 56908.08 88888.00 2018-07-26 19:38:48.904 207 11524.31 58.07 56908.01 88888.00 2018-07-26 19:38:49.404 207 11524.36 58.11 56908.05 88888.00 2018-07-26 19:38:49.904 207 11524.44 58.10 56907.99 88888.00 2018-07-26 19:38:50.404 207 11524.41 58.10 56908.01 88888.00 2018-07-26 19:38:50.904 207 11524.43 58.18 56907.99 88888.00 2018-07-26 19:38:51.404 207 11524.57 58.24 56907.89 88888.00 2018-07-26 19:38:51.904 207 11524.60 58.26 56907.94 88888.00 2018-07-26 19:38:52.404 207 11524.57 58.28 56907.98 88888.00 2018-07-26 19:38:52.904 207 11524.66 58.29 56908.02 88888.00 2018-07-26 19:38:53.404 207 11524.61 58.30 56908.02 88888.00 2018-07-26 19:38:53.904 207 11524.61 58.34 56907.97 88888.00 2018-07-26 19:38:54.404 207 11524.75 58.37 56908.01 88888.00 2018-07-26 19:38:54.904 207 11524.79 58.43 56908.02 88888.00 2018-07-26 19:38:55.404 207 11524.76 58.48 56908.02 88888.00 2018-07-26 19:38:55.904 207 11524.82 58.52 56907.98 88888.00 2018-07-26 19:38:56.404 207 11524.85 58.51 56907.97 88888.00 2018-07-26 19:38:56.904 207 11524.80 58.53 56907.94 88888.00 2018-07-26 19:38:57.404 207 11524.88 58.57 56907.93 88888.00 2018-07-26 19:38:57.904 207 11524.95 58.58 56907.95 88888.00 2018-07-26 19:38:58.404 207 11524.98 58.58 56907.99 88888.00 2018-07-26 19:38:58.904 207 11524.98 58.69 56908.01 88888.00 2018-07-26 19:38:59.404 207 11525.02 58.71 56908.02 88888.00 2018-07-26 19:38:59.904 207 11524.95 58.73 56908.01 88888.00 2018-07-26 19:39:00.404 207 11524.96 58.85 56908.07 88888.00 2018-07-26 19:39:00.904 207 11525.06 58.89 56908.08 88888.00 2018-07-26 19:39:01.404 207 11525.10 58.86 56908.10 88888.00 2018-07-26 19:39:01.904 207 11525.07 58.91 56908.07 88888.00 2018-07-26 19:39:02.404 207 11525.08 59.03 56908.10 88888.00 2018-07-26 19:39:02.904 207 11525.02 59.04 56908.18 88888.00 2018-07-26 19:39:03.404 207 11525.00 59.06 56908.25 88888.00 2018-07-26 19:39:03.904 207 11525.03 59.10 56908.20 88888.00 2018-07-26 19:39:04.404 207 11525.06 59.12 56908.17 88888.00 2018-07-26 19:39:04.904 207 11525.07 59.14 56908.18 88888.00 2018-07-26 19:39:05.404 207 11525.06 59.23 56908.27 88888.00 2018-07-26 19:39:05.904 207 11525.07 59.28 56908.32 88888.00 2018-07-26 19:39:06.404 207 11525.05 59.30 56908.38 88888.00 2018-07-26 19:39:06.904 207 11525.08 59.36 56908.40 88888.00 2018-07-26 19:39:07.404 207 11525.13 59.39 56908.42 88888.00 2018-07-26 19:39:07.904 207 11525.14 59.46 56908.44 88888.00 2018-07-26 19:39:08.404 207 11525.12 59.47 56908.50 88888.00 2018-07-26 19:39:08.904 207 11525.10 59.50 56908.51 88888.00 2018-07-26 19:39:09.404 207 11525.10 59.54 56908.59 88888.00 2018-07-26 19:39:09.904 207 11525.06 59.55 56908.70 88888.00 2018-07-26 19:39:10.404 207 11525.07 59.64 56908.77 88888.00 2018-07-26 19:39:10.904 207 11525.08 59.71 56908.82 88888.00 2018-07-26 19:39:11.404 207 11525.00 59.72 56908.85 88888.00 2018-07-26 19:39:11.904 207 11525.02 59.73 56908.91 88888.00 2018-07-26 19:39:12.404 207 11525.06 59.78 56909.03 88888.00 2018-07-26 19:39:12.904 207 11525.02 59.88 56909.10 88888.00 2018-07-26 19:39:13.404 207 11525.01 59.99 56909.15 88888.00 2018-07-26 19:39:13.904 207 11525.09 60.04 56909.22 88888.00 2018-07-26 19:39:14.404 207 11525.02 60.06 56909.33 88888.00 2018-07-26 19:39:14.904 207 11524.99 60.09 56909.40 88888.00 2018-07-26 19:39:15.404 207 11525.00 60.12 56909.46 88888.00 2018-07-26 19:39:15.904 207 11524.95 60.12 56909.56 88888.00 2018-07-26 19:39:16.404 207 11524.93 60.14 56909.67 88888.00 2018-07-26 19:39:16.905 207 11524.96 60.22 56909.71 88888.00 2018-07-26 19:39:17.405 207 11524.93 60.32 56909.83 88888.00 2018-07-26 19:39:17.905 207 11524.89 60.36 56909.92 88888.00 2018-07-26 19:39:18.405 207 11524.91 60.40 56910.00 88888.00 2018-07-26 19:39:18.905 207 11524.92 60.38 56910.09 88888.00 2018-07-26 19:39:19.405 207 11524.87 60.43 56910.18 88888.00 2018-07-26 19:39:19.905 207 11524.87 60.49 56910.22 88888.00 2018-07-26 19:39:20.405 207 11524.89 60.53 56910.31 88888.00 2018-07-26 19:39:20.905 207 11524.84 60.60 56910.43 88888.00 2018-07-26 19:39:21.405 207 11524.78 60.67 56910.54 88888.00 2018-07-26 19:39:21.905 207 11524.80 60.73 56910.64 88888.00 2018-07-26 19:39:22.405 207 11524.76 60.75 56910.73 88888.00 2018-07-26 19:39:22.905 207 11524.75 60.81 56910.82 88888.00 2018-07-26 19:39:23.405 207 11524.81 60.84 56910.90 88888.00 2018-07-26 19:39:23.905 207 11524.74 60.90 56911.00 88888.00 2018-07-26 19:39:25.405 207 11524.76 61.03 56911.20 88888.00 2018-07-26 19:39:25.905 207 11524.71 61.10 56911.26 88888.00 2018-07-26 19:39:26.405 207 11524.75 61.14 56911.35 88888.00 2018-07-26 19:39:26.905 207 11524.81 61.15 56911.41 88888.00 2018-07-26 19:39:27.405 207 11524.78 61.20 56911.41 88888.00 2018-07-26 19:39:27.905 207 11524.75 61.29 56911.50 88888.00 2018-07-26 19:39:28.405 207 11524.78 61.29 56911.60 88888.00 2018-07-26 19:39:28.905 207 11524.80 61.29 56911.64 88888.00 2018-07-26 19:39:29.405 207 11524.86 61.34 56911.69 88888.00 2018-07-26 19:39:29.905 207 11524.86 61.34 56911.73 88888.00 2018-07-26 19:39:30.405 207 11524.82 61.40 56911.72 88888.00 2018-07-26 19:39:30.905 207 11524.89 61.48 56911.72 88888.00 2018-07-26 19:39:31.405 207 11524.93 61.49 56911.73 88888.00 2018-07-26 19:39:31.905 207 11524.88 61.54 56911.78 88888.00 2018-07-26 19:39:32.405 207 11524.87 61.57 56911.80 88888.00 2018-07-26 19:39:32.905 207 11524.98 61.55 56911.89 88888.00 2018-07-26 19:39:33.405 207 11524.93 61.56 56911.89 88888.00 2018-07-26 19:39:33.905 207 11524.91 61.59 56911.83 88888.00 2018-07-26 19:39:34.405 207 11525.00 61.62 56911.85 88888.00 2018-07-26 19:39:34.905 207 11525.03 61.62 56911.90 88888.00 2018-07-26 19:39:35.405 207 11524.99 61.63 56911.95 88888.00 2018-07-26 19:39:35.905 207 11524.98 61.66 56911.97 88888.00 2018-07-26 19:39:36.405 207 11525.06 61.65 56911.99 88888.00 2018-07-26 19:39:36.905 207 11525.09 61.66 56911.99 88888.00 2018-07-26 19:39:37.405 207 11525.10 61.69 56911.99 88888.00 2018-07-26 19:39:37.905 207 11525.13 61.71 56911.93 88888.00 2018-07-26 19:39:38.405 207 11525.12 61.72 56911.95 88888.00 2018-07-26 19:39:38.905 207 11525.13 61.68 56911.96 88888.00 2018-07-26 19:39:39.405 207 11525.17 61.70 56911.98 88888.00 2018-07-26 19:39:39.905 207 11525.15 61.74 56911.99 88888.00 2018-07-26 19:39:40.405 207 11525.16 61.83 56911.97 88888.00 2018-07-26 19:39:40.905 207 11525.20 61.86 56911.92 88888.00 2018-07-26 19:39:41.405 207 11525.17 61.88 56911.91 88888.00 2018-07-26 19:39:41.905 207 11525.13 61.85 56911.90 88888.00 2018-07-26 19:39:42.905 207 11525.27 61.75 56911.85 88888.00 2018-07-26 19:39:43.405 207 11525.19 61.77 56911.86 88888.00 2018-07-26 19:39:43.905 207 11525.19 61.76 56911.90 88888.00 2018-07-26 19:39:44.405 207 11525.20 61.75 56911.90 88888.00 2018-07-26 19:39:44.905 207 11525.10 61.78 56911.82 88888.00 2018-07-26 19:39:45.405 207 11525.15 61.75 56911.83 88888.00 2018-07-26 19:39:45.905 207 11525.21 61.70 56911.83 88888.00 2018-07-26 19:39:46.405 207 11525.15 61.71 56911.80 88888.00 2018-07-26 19:39:46.905 207 11525.13 61.75 56911.80 88888.00 2018-07-26 19:39:47.405 207 11525.10 61.76 56911.80 88888.00 2018-07-26 19:39:47.905 207 11525.05 61.75 56911.74 88888.00 2018-07-26 19:39:48.405 207 11525.05 61.72 56911.74 88888.00 2018-07-26 19:39:48.905 207 11525.13 61.71 56911.77 88888.00 2018-07-26 19:39:49.405 207 11525.10 61.74 56911.77 88888.00 2018-07-26 19:39:49.905 207 11525.01 61.72 56911.73 88888.00 2018-07-26 19:39:50.405 207 11525.03 61.70 56911.82 88888.00 2018-07-26 19:39:50.905 207 11525.02 61.66 56911.87 88888.00 2018-07-26 19:39:51.405 207 11524.98 61.64 56911.84 88888.00 2018-07-26 19:39:51.905 207 11525.01 61.66 56911.87 88888.00 2018-07-26 19:39:52.405 207 11525.05 61.65 56911.90 88888.00 2018-07-26 19:39:52.905 207 11524.94 61.62 56911.95 88888.00 2018-07-26 19:39:53.405 207 11524.86 61.63 56911.92 88888.00 2018-07-26 19:39:53.905 207 11524.88 61.65 56911.89 88888.00 2018-07-26 19:39:54.405 207 11524.84 61.62 56911.92 88888.00 2018-07-26 19:39:54.905 207 11524.81 61.66 56911.96 88888.00 2018-07-26 19:39:55.405 207 11524.85 61.66 56912.02 88888.00 2018-07-26 19:39:55.905 207 11524.78 61.63 56911.97 88888.00 2018-07-26 19:39:56.405 207 11524.71 61.62 56911.97 88888.00 2018-07-26 19:39:56.905 207 11524.69 61.61 56912.01 88888.00 2018-07-26 19:39:57.405 207 11524.60 61.58 56912.05 88888.00 2018-07-26 19:39:57.905 207 11524.51 61.64 56912.12 88888.00 2018-07-26 19:39:58.405 207 11524.51 61.62 56912.19 88888.00 2018-07-26 19:39:58.905 207 11524.52 61.55 56912.23 88888.00 2018-07-26 19:39:59.405 207 11524.45 61.57 56912.31 88888.00 2018-07-26 19:39:59.905 207 11524.44 61.58 56912.36 88888.00 2018-07-26 19:40:00.405 207 11524.44 61.55 56912.40 88888.00 2018-07-26 19:40:00.905 207 11524.34 61.56 56912.42 88888.00 2018-07-26 19:40:01.405 207 11524.37 61.59 56912.43 88888.00 2018-07-26 19:40:01.905 207 11524.34 61.61 56912.43 88888.00 2018-07-26 19:40:02.405 207 11524.24 61.59 56912.46 88888.00 2018-07-26 19:40:02.905 207 11524.22 61.62 56912.47 88888.00 2018-07-26 19:40:03.405 207 11524.30 61.56 56912.49 88888.00 2018-07-26 19:40:03.905 207 11524.31 61.56 56912.51 88888.00 2018-07-26 19:40:04.405 207 11524.26 61.57 56912.59 88888.00 2018-07-26 19:40:04.905 207 11524.23 61.57 56912.61 88888.00 2018-07-26 19:40:05.405 207 11524.13 61.49 56912.66 88888.00 2018-07-26 19:40:05.905 207 11524.11 61.47 56912.73 88888.00 2018-07-26 19:40:06.405 207 11524.15 61.45 56912.72 88888.00 2018-07-26 19:40:06.905 207 11524.17 61.43 56912.70 88888.00 2018-07-26 19:40:07.405 207 11524.09 61.47 56912.75 88888.00 2018-07-26 19:40:07.905 207 11524.04 61.48 56912.75 88888.00 2018-07-26 19:40:08.405 207 11524.08 61.50 56912.77 88888.00 2018-07-26 19:40:08.905 207 11524.06 61.48 56912.76 88888.00 2018-07-26 19:40:09.405 207 11524.04 61.48 56912.80 88888.00 2018-07-26 19:40:09.905 207 11524.04 61.45 56912.76 88888.00 2018-07-26 19:40:10.405 207 11524.01 61.42 56912.77 88888.00 2018-07-26 19:40:10.905 207 11523.98 61.47 56912.76 88888.00 2018-07-26 19:40:11.405 207 11524.01 61.49 56912.83 88888.00 2018-07-26 19:40:11.905 207 11524.01 61.44 56912.86 88888.00 2018-07-26 19:40:12.405 207 11523.96 61.43 56912.81 88888.00 2018-07-26 19:40:12.905 207 11524.04 61.40 56912.81 88888.00 2018-07-26 19:40:13.405 207 11524.02 61.40 56912.77 88888.00 2018-07-26 19:40:13.905 207 11523.98 61.37 56912.79 88888.00 2018-07-26 19:40:14.405 207 11524.02 61.38 56912.83 88888.00 2018-07-26 19:40:14.905 207 11524.03 61.42 56912.79 88888.00 2018-07-26 19:40:15.405 207 11524.01 61.43 56912.75 88888.00 2018-07-26 19:40:15.905 207 11523.99 61.42 56912.74 88888.00 2018-07-26 19:40:16.405 207 11524.03 61.42 56912.75 88888.00 2018-07-26 19:40:16.905 207 11523.98 61.41 56912.77 88888.00 2018-07-26 19:40:17.405 207 11523.99 61.43 56912.77 88888.00 2018-07-26 19:40:17.905 207 11524.05 61.40 56912.79 88888.00 2018-07-26 19:40:18.405 207 11524.06 61.31 56912.79 88888.00 2018-07-26 19:40:18.905 207 11524.08 61.32 56912.74 88888.00 2018-07-26 19:40:19.405 207 11524.09 61.29 56912.69 88888.00 2018-07-26 19:40:19.905 207 11524.03 61.24 56912.68 88888.00 2018-07-26 19:40:20.405 207 11524.01 61.22 56912.67 88888.00 2018-07-26 19:40:20.905 207 11524.06 61.25 56912.67 88888.00 2018-07-26 19:40:21.405 207 11524.12 61.25 56912.64 88888.00 2018-07-26 19:40:21.905 207 11524.12 61.25 56912.61 88888.00 2018-07-26 19:40:22.405 207 11524.22 61.24 56912.59 88888.00 2018-07-26 19:40:22.905 207 11524.24 61.20 56912.54 88888.00 2018-07-26 19:40:23.405 207 11524.18 61.22 56912.50 88888.00 2018-07-26 19:40:23.905 207 11524.17 61.24 56912.47 88888.00 2018-07-26 19:40:24.405 207 11524.23 61.23 56912.41 88888.00 2018-07-26 19:40:24.905 207 11524.19 61.18 56912.38 88888.00 2018-07-26 19:40:25.405 207 11524.23 61.16 56912.40 88888.00 2018-07-26 19:40:25.905 207 11524.23 61.17 56912.24 88888.00 2018-07-26 19:40:26.405 207 11524.22 61.14 56912.22 88888.00 2018-07-26 19:40:26.905 207 11524.20 61.15 56912.22 88888.00 2018-07-26 19:40:27.405 207 11524.31 61.17 56912.17 88888.00 2018-07-26 19:40:27.905 207 11524.30 61.20 56912.10 88888.00 2018-07-26 19:40:28.405 207 11524.23 61.20 56912.15 88888.00 2018-07-26 19:40:28.905 207 11524.31 61.21 56912.06 88888.00 2018-07-26 19:40:29.405 207 11524.33 61.20 56912.04 88888.00 2018-07-26 19:40:29.905 207 11524.25 61.16 56912.02 88888.00 2018-07-26 19:40:30.405 207 11524.30 61.18 56912.01 88888.00 2018-07-26 19:40:30.905 207 11524.32 61.13 56911.97 88888.00 2018-07-26 19:40:31.405 207 11524.31 61.03 56911.91 88888.00 2018-07-26 19:40:31.905 207 11524.33 61.04 56911.87 88888.00 2018-07-26 19:40:32.405 207 11524.37 61.00 56911.77 88888.00 2018-07-26 19:40:32.905 207 11524.29 60.94 56911.69 88888.00 2018-07-26 19:40:33.405 207 11524.30 60.97 56911.67 88888.00 2018-07-26 19:40:33.905 207 11524.34 60.95 56911.66 88888.00 2018-07-26 19:40:34.405 207 11524.33 60.93 56911.64 88888.00 2018-07-26 19:40:34.905 207 11524.29 60.91 56911.54 88888.00 2018-07-26 19:40:35.405 207 11524.36 60.98 56911.51 88888.00 2018-07-26 19:40:35.905 207 11524.32 61.01 56911.51 88888.00 2018-07-26 19:40:36.405 207 11524.34 60.98 56911.50 88888.00 2018-07-26 19:40:36.905 207 11524.38 60.91 56911.46 88888.00 2018-07-26 19:40:38.405 207 11524.39 60.95 56911.41 88888.00 2018-07-26 19:40:38.905 207 11524.40 60.89 56911.38 88888.00 2018-07-26 19:40:39.405 207 11524.33 60.90 56911.35 88888.00 2018-07-26 19:40:39.905 207 11524.34 60.91 56911.33 88888.00 2018-07-26 19:40:40.405 207 11524.41 60.88 56911.38 88888.00 2018-07-26 19:40:40.905 207 11524.38 60.88 56911.33 88888.00 2018-07-26 19:40:41.405 207 11524.38 60.93 56911.28 88888.00 2018-07-26 19:40:41.905 207 11524.39 60.94 56911.25 88888.00 2018-07-26 19:40:42.405 207 11524.38 60.84 56911.24 88888.00 2018-07-26 19:40:42.905 207 11524.43 60.89 56911.24 88888.00 2018-07-26 19:40:43.405 207 11524.50 60.93 56911.26 88888.00 2018-07-26 19:40:43.905 207 11524.44 60.88 56911.26 88888.00 2018-07-26 19:40:44.405 207 11524.34 60.88 56911.28 88888.00 2018-07-26 19:40:44.905 207 11524.36 60.87 56911.27 88888.00 2018-07-26 19:40:45.405 207 11524.33 60.84 56911.21 88888.00 2018-07-26 19:40:45.905 207 11524.36 60.84 56911.20 88888.00 2018-07-26 19:40:46.405 207 11524.37 60.83 56911.20 88888.00 2018-07-26 19:40:46.905 207 11524.38 60.82 56911.15 88888.00 2018-07-26 19:40:47.905 207 11524.39 60.89 56911.15 88888.00 2018-07-26 19:40:48.405 207 11524.41 60.88 56911.16 88888.00 2018-07-26 19:40:48.905 207 11524.34 60.87 56911.22 88888.00 2018-07-26 19:40:49.405 207 11524.31 60.88 56911.22 88888.00 2018-07-26 19:40:49.905 207 11524.33 60.83 56911.24 88888.00 2018-07-26 19:40:50.405 207 11524.29 60.81 56911.19 88888.00 2018-07-26 19:40:50.905 207 11524.29 60.84 56911.18 88888.00 2018-07-26 19:40:51.405 207 11524.34 60.84 56911.18 88888.00 2018-07-26 19:40:51.905 207 11524.34 60.87 56911.15 88888.00 2018-07-26 19:40:52.405 207 11524.26 60.87 56911.18 88888.00 2018-07-26 19:40:52.906 207 11524.27 60.86 56911.21 88888.00 2018-07-26 19:40:53.406 207 11524.27 60.75 56911.14 88888.00 2018-07-26 19:40:53.906 207 11524.25 60.70 56911.16 88888.00 2018-07-26 19:40:54.406 207 11524.23 60.73 56911.15 88888.00 2018-07-26 19:40:54.906 207 11524.20 60.70 56911.13 88888.00 2018-07-26 19:40:55.406 207 11524.23 60.73 56911.15 88888.00 2018-07-26 19:40:55.906 207 11524.23 60.76 56911.19 88888.00 2018-07-26 19:40:56.406 207 11524.19 60.75 56911.19 88888.00 2018-07-26 19:40:56.906 207 11524.15 60.76 56911.14 88888.00 2018-07-26 19:40:57.406 207 11524.16 60.75 56911.13 88888.00 2018-07-26 19:40:57.906 207 11524.16 60.72 56911.08 88888.00 2018-07-26 19:40:58.406 207 11524.13 60.68 56911.13 88888.00 2018-07-26 19:40:58.906 207 11524.13 60.74 56911.16 88888.00 2018-07-26 19:40:59.406 207 11524.18 60.79 56911.14 88888.00 2018-07-26 19:40:59.906 207 11524.09 60.73 56911.10 88888.00 2018-07-26 19:41:00.406 207 11524.08 60.69 56911.12 88888.00 2018-07-26 19:41:00.906 207 11524.19 60.70 56911.14 88888.00 2018-07-26 19:41:01.406 207 11524.12 60.73 56911.10 88888.00 2018-07-26 19:41:01.906 207 11524.05 60.68 56911.08 88888.00 2018-07-26 19:41:02.406 207 11524.13 60.68 56911.07 88888.00 2018-07-26 19:41:02.906 207 11524.10 60.66 56911.06 88888.00 2018-07-26 19:41:03.406 207 11524.05 60.67 56911.08 88888.00 2018-07-26 19:41:03.906 207 11524.04 60.66 56911.06 88888.00 2018-07-26 19:41:04.406 207 11524.05 60.63 56911.01 88888.00 2018-07-26 19:41:04.906 207 11524.05 60.64 56911.05 88888.00 2018-07-26 19:41:05.406 207 11524.08 60.66 56911.02 88888.00 2018-07-26 19:41:05.906 207 11524.09 60.56 56911.05 88888.00 2018-07-26 19:41:06.406 207 11524.05 60.52 56911.07 88888.00 2018-07-26 19:41:06.906 207 11524.04 60.57 56911.03 88888.00 2018-07-26 19:41:07.406 207 11524.11 60.57 56911.05 88888.00 2018-07-26 19:41:07.906 207 11524.13 60.56 56911.03 88888.00 2018-07-26 19:41:08.406 207 11524.15 60.57 56911.05 88888.00 2018-07-26 19:41:08.906 207 11524.12 60.55 56911.01 88888.00 2018-07-26 19:41:09.406 207 11524.08 60.56 56910.96 88888.00 2018-07-26 19:41:09.906 207 11524.02 60.56 56910.93 88888.00 2018-07-26 19:41:10.406 207 11524.06 60.57 56910.84 88888.00 2018-07-26 19:41:10.906 207 11524.09 60.52 56910.84 88888.00 2018-07-26 19:41:11.406 207 11524.01 60.45 56910.82 88888.00 2018-07-26 19:41:11.906 207 11524.05 60.45 56910.76 88888.00 2018-07-26 19:41:12.406 207 11524.04 60.48 56910.73 88888.00 2018-07-26 19:41:12.906 207 11524.02 60.47 56910.70 88888.00 2018-07-26 19:41:13.406 207 11524.05 60.50 56910.71 88888.00 2018-07-26 19:41:13.906 207 11524.11 60.47 56910.69 88888.00 2018-07-26 19:41:14.406 207 11524.08 60.48 56910.63 88888.00 2018-07-26 19:41:14.906 207 11524.08 60.48 56910.60 88888.00 2018-07-26 19:41:15.406 207 11524.12 60.43 56910.61 88888.00 2018-07-26 19:41:15.906 207 11524.10 60.36 56910.57 88888.00 2018-07-26 19:41:16.406 207 11524.13 60.40 56910.57 88888.00 2018-07-26 19:41:16.906 207 11524.17 60.42 56910.56 88888.00 2018-07-26 19:41:17.406 207 11524.10 60.39 56910.48 88888.00 2018-07-26 19:41:17.906 207 11524.09 60.34 56910.42 88888.00 2018-07-26 19:41:18.406 207 11524.16 60.36 56910.35 88888.00 2018-07-26 19:41:18.906 207 11524.19 60.38 56910.32 88888.00 2018-07-26 19:41:19.406 207 11524.15 60.43 56910.35 88888.00 2018-07-26 19:41:19.906 207 11524.16 60.46 56910.31 88888.00 2018-07-26 19:41:20.406 207 11524.17 60.43 56910.22 88888.00 2018-07-26 19:41:20.906 207 11524.16 60.39 56910.16 88888.00 2018-07-26 19:41:21.406 207 11524.18 60.43 56910.13 88888.00 2018-07-26 19:41:21.906 207 11524.23 60.41 56910.10 88888.00 2018-07-26 19:41:22.406 207 11524.20 60.39 56910.09 88888.00 2018-07-26 19:41:22.906 207 11524.20 60.41 56910.03 88888.00 2018-07-26 19:41:23.406 207 11524.19 60.34 56910.03 88888.00 2018-07-26 19:41:23.906 207 11524.17 60.21 56910.03 88888.00 2018-07-26 19:41:24.406 207 11524.18 60.23 56909.93 88888.00 2018-07-26 19:41:24.906 207 11524.26 60.28 56909.87 88888.00 2018-07-26 19:41:25.406 207 11524.27 60.27 56909.80 88888.00 2018-07-26 19:41:25.906 207 11524.26 60.29 56909.78 88888.00 2018-07-26 19:41:26.406 207 11524.26 60.35 56909.81 88888.00 2018-07-26 19:41:26.906 207 11524.32 60.34 56909.78 88888.00 2018-07-26 19:41:27.406 207 11524.29 60.30 56909.80 88888.00 2018-07-26 19:41:27.906 207 11524.31 60.32 56909.77 88888.00 2018-07-26 19:41:28.406 207 11524.34 60.40 56909.72 88888.00 2018-07-26 19:41:29.406 207 11524.31 60.35 56909.64 88888.00 2018-07-26 19:41:29.906 207 11524.30 60.32 56909.60 88888.00 2018-07-26 19:41:30.406 207 11524.29 60.25 56909.56 88888.00 2018-07-26 19:41:30.906 207 11524.37 60.27 56909.54 88888.00 2018-07-26 19:41:31.406 207 11524.44 60.34 56909.56 88888.00 2018-07-26 19:41:31.906 207 11524.39 60.34 56909.60 88888.00 2018-07-26 19:41:32.406 207 11524.38 60.29 56909.56 88888.00 2018-07-26 19:41:32.906 207 11524.43 60.32 56909.60 88888.00 2018-07-26 19:41:33.406 207 11524.38 60.34 56909.58 88888.00 2018-07-26 19:41:33.906 207 11524.41 60.33 56909.56 88888.00 2018-07-26 19:41:34.406 207 11524.44 60.26 56909.52 88888.00 2018-07-26 19:41:34.906 207 11524.46 60.29 56909.51 88888.00 2018-07-26 19:41:35.406 207 11524.39 60.26 56909.55 88888.00 2018-07-26 19:41:35.906 207 11524.44 60.26 56909.56 88888.00 2018-07-26 19:41:36.406 207 11524.47 60.32 56909.59 88888.00 2018-07-26 19:41:36.906 207 11524.38 60.29 56909.54 88888.00 2018-07-26 19:41:37.406 207 11524.39 60.26 56909.59 88888.00 2018-07-26 19:41:37.906 207 11524.43 60.26 56909.65 88888.00 2018-07-26 19:41:38.406 207 11524.41 60.28 56909.65 88888.00 2018-07-26 19:41:39.406 207 11524.43 60.34 56909.64 88888.00 2018-07-26 19:41:39.906 207 11524.41 60.26 56909.73 88888.00 2018-07-26 19:41:40.406 207 11524.37 60.25 56909.71 88888.00 2018-07-26 19:41:40.906 207 11524.43 60.21 56909.67 88888.00 2018-07-26 19:41:41.406 207 11524.37 60.18 56909.68 88888.00 2018-07-26 19:41:41.906 207 11524.34 60.18 56909.75 88888.00 2018-07-26 19:41:42.406 207 11524.36 60.18 56909.73 88888.00 2018-07-26 19:41:42.906 207 11524.34 60.19 56909.78 88888.00 2018-07-26 19:41:43.406 207 11524.32 60.14 56909.81 88888.00 2018-07-26 19:41:43.906 207 11524.36 60.14 56909.83 88888.00 2018-07-26 19:41:44.406 207 11524.36 60.12 56909.84 88888.00 2018-07-26 19:41:44.906 207 11524.30 60.12 56909.83 88888.00 2018-07-26 19:41:45.406 207 11524.30 60.13 56909.87 88888.00 2018-07-26 19:41:45.906 207 11524.34 60.09 56909.91 88888.00 2018-07-26 19:41:46.406 207 11524.27 60.12 56909.90 88888.00 2018-07-26 19:41:46.906 207 11524.26 60.15 56909.91 88888.00 2018-07-26 19:41:47.406 207 11524.37 60.09 56909.90 88888.00 2018-07-26 19:41:47.906 207 11524.30 60.02 56909.91 88888.00 2018-07-26 19:41:48.406 207 11524.24 60.07 56909.91 88888.00 2018-07-26 19:41:48.906 207 11524.27 60.06 56909.88 88888.00 2018-07-26 19:41:49.406 207 11524.32 60.04 56909.85 88888.00 2018-07-26 19:41:49.906 207 11524.32 60.04 56909.87 88888.00 2018-07-26 19:41:50.406 207 11524.36 60.02 56909.87 88888.00 2018-07-26 19:41:50.906 207 11524.37 59.98 56909.80 88888.00 2018-07-26 19:41:51.406 207 11524.27 59.95 56909.83 88888.00 2018-07-26 19:41:51.906 207 11524.29 59.91 56909.84 88888.00 2018-07-26 19:41:52.406 207 11524.29 59.94 56909.80 88888.00 2018-07-26 19:41:52.906 207 11524.23 59.94 56909.77 88888.00 2018-07-26 19:41:53.406 207 11524.24 59.94 56909.74 88888.00 2018-07-26 19:41:53.906 207 11524.30 59.91 56909.71 88888.00 2018-07-26 19:41:54.406 207 11524.29 59.86 56909.65 88888.00 2018-07-26 19:41:54.906 207 11524.36 59.84 56909.65 88888.00 2018-07-26 19:41:55.406 207 11524.38 59.82 56909.65 88888.00 2018-07-26 19:41:55.906 207 11524.33 59.79 56909.60 88888.00 2018-07-26 19:41:56.406 207 11524.34 59.78 56909.54 88888.00 2018-07-26 19:41:56.906 207 11524.34 59.77 56909.53 88888.00 2018-07-26 19:41:57.406 207 11524.36 59.74 56909.49 88888.00 2018-07-26 19:41:57.906 207 11524.30 59.72 56909.43 88888.00 2018-07-26 19:41:58.406 207 11524.37 59.70 56909.41 88888.00 2018-07-26 19:41:58.906 207 11524.39 59.68 56909.40 88888.00 2018-07-26 19:41:59.406 207 11524.32 59.68 56909.40 88888.00 2018-07-26 19:41:59.906 207 11524.38 59.65 56909.42 88888.00 2018-07-26 19:42:00.906 207 11524.43 59.59 56909.32 88888.00 2018-07-26 19:42:01.406 207 11524.39 59.54 56909.27 88888.00 2018-07-26 19:42:01.906 207 11524.43 59.59 56909.19 88888.00 2018-07-26 19:42:02.406 207 11524.39 59.54 56909.14 88888.00 2018-07-26 19:42:02.906 207 11524.39 59.50 56909.13 88888.00 2018-07-26 19:42:03.406 207 11524.48 59.47 56909.10 88888.00 2018-07-26 19:42:03.906 207 11524.48 59.44 56909.04 88888.00 2018-07-26 19:42:04.406 207 11524.51 59.44 56909.02 88888.00 2018-07-26 19:42:04.906 207 11524.51 59.41 56908.98 88888.00 2018-07-26 19:42:05.406 207 11524.48 59.37 56908.95 88888.00 2018-07-26 19:42:05.906 207 11524.45 59.37 56908.93 88888.00 2018-07-26 19:42:06.406 207 11524.55 59.36 56908.94 88888.00 2018-07-26 19:42:06.906 207 11524.57 59.36 56908.94 88888.00 2018-07-26 19:42:07.406 207 11524.57 59.38 56908.88 88888.00 2018-07-26 19:42:07.906 207 11524.61 59.32 56908.87 88888.00 2018-07-26 19:42:08.406 207 11524.62 59.27 56908.85 88888.00 2018-07-26 19:42:08.906 207 11524.60 59.24 56908.79 88888.00 2018-07-26 19:42:09.406 207 11524.66 59.23 56908.76 88888.00 2018-07-26 19:42:09.906 207 11524.67 59.21 56908.74 88888.00 2018-07-26 19:42:10.906 207 11524.65 59.19 56908.69 88888.00 2018-07-26 19:42:11.406 207 11524.69 59.18 56908.65 88888.00 2018-07-26 19:42:11.906 207 11524.69 59.16 56908.59 88888.00 2018-07-26 19:42:12.406 207 11524.68 59.14 56908.61 88888.00 2018-07-26 19:42:12.906 207 11524.75 59.14 56908.52 88888.00 2018-07-26 19:42:13.406 207 11524.69 59.09 56908.49 88888.00 2018-07-26 19:42:13.906 207 11524.71 59.10 56908.36 88888.00 2018-07-26 19:42:14.406 207 11524.80 59.10 56908.29 88888.00 2018-07-26 19:42:14.906 207 11524.87 59.09 56908.29 88888.00 2018-07-26 19:42:15.406 207 11524.79 59.06 56908.33 88888.00 2018-07-26 19:42:15.906 207 11524.82 59.11 56908.29 88888.00 2018-07-26 19:42:16.406 207 11524.88 59.09 56908.24 88888.00 2018-07-26 19:42:16.906 207 11524.84 59.04 56908.16 88888.00 2018-07-26 19:42:17.406 207 11524.85 59.06 56908.16 88888.00 2018-07-26 19:42:17.906 207 11524.93 59.10 56908.08 88888.00 2018-07-26 19:42:18.406 207 11524.93 59.05 56908.02 88888.00 2018-07-26 19:42:18.906 207 11524.92 59.04 56908.01 88888.00 2018-07-26 19:42:19.406 207 11524.95 59.06 56908.01 88888.00 2018-07-26 19:42:19.906 207 11524.93 59.05 56907.94 88888.00 2018-07-26 19:42:20.406 207 11524.95 59.09 56907.91 88888.00 2018-07-26 19:42:20.906 207 11525.00 59.10 56907.87 88888.00 2018-07-26 19:42:21.406 207 11524.98 59.07 56907.86 88888.00 2018-07-26 19:42:21.906 207 11524.99 59.06 56907.84 88888.00 2018-07-26 19:42:22.406 207 11525.00 59.06 56907.78 88888.00 2018-07-26 19:42:22.906 207 11525.02 59.06 56907.69 88888.00 2018-07-26 19:42:23.406 207 11525.02 59.02 56907.65 88888.00 2018-07-26 19:42:23.906 207 11525.03 59.10 56907.66 88888.00 2018-07-26 19:42:24.406 207 11525.09 59.10 56907.60 88888.00 2018-07-26 19:42:24.906 207 11525.07 59.11 56907.61 88888.00 2018-07-26 19:42:25.406 207 11525.06 59.10 56907.57 88888.00 2018-07-26 19:42:25.906 207 11525.12 59.05 56907.56 88888.00 2018-07-26 19:42:26.406 207 11525.06 59.06 56907.56 88888.00 2018-07-26 19:42:26.906 207 11525.12 59.07 56907.56 88888.00 2018-07-26 19:42:27.406 207 11525.20 59.11 56907.54 88888.00 2018-07-26 19:42:27.906 207 11525.15 59.10 56907.43 88888.00 2018-07-26 19:42:28.406 207 11525.15 59.13 56907.50 88888.00 2018-07-26 19:42:28.906 207 11525.16 59.11 56907.47 88888.00 2018-07-26 19:42:29.406 207 11525.21 59.09 56907.46 88888.00 2018-07-26 19:42:29.906 207 11525.24 59.16 56907.43 88888.00 2018-07-26 19:42:30.406 207 11525.27 59.18 56907.40 88888.00 2018-07-26 19:42:30.906 207 11525.27 59.13 56907.34 88888.00 2018-07-26 19:42:31.406 207 11525.22 59.18 56907.31 88888.00 2018-07-26 19:42:31.906 207 11525.24 59.20 56907.34 88888.00 2018-07-26 19:42:32.406 207 11525.28 59.20 56907.30 88888.00 2018-07-26 19:42:32.906 207 11525.27 59.19 56907.33 88888.00 2018-07-26 19:42:33.406 207 11525.23 59.23 56907.31 88888.00 2018-07-26 19:42:33.906 207 11525.33 59.21 56907.28 88888.00 2018-07-26 19:42:34.406 207 11525.26 59.24 56907.34 88888.00 2018-07-26 19:42:34.906 207 11525.26 59.28 56907.34 88888.00 2018-07-26 19:42:35.406 207 11525.30 59.28 56907.43 88888.00 2018-07-26 19:42:35.906 207 11525.34 59.27 56907.39 88888.00 2018-07-26 19:42:36.406 207 11525.38 59.30 56907.35 88888.00 2018-07-26 19:42:36.906 207 11525.41 59.38 56907.41 88888.00 2018-07-26 19:42:37.406 207 11525.40 59.37 56907.46 88888.00 2018-07-26 19:42:37.906 207 11525.36 59.40 56907.46 88888.00 2018-07-26 19:42:38.406 207 11525.41 59.46 56907.49 88888.00 2018-07-26 19:42:38.906 207 11525.42 59.48 56907.50 88888.00 2018-07-26 19:42:39.406 207 11525.43 59.44 56907.50 88888.00 2018-07-26 19:42:39.906 207 11525.47 59.43 56907.47 88888.00 2018-07-26 19:42:40.406 207 11525.47 59.43 56907.48 88888.00 2018-07-26 19:42:40.907 207 11525.42 59.48 56907.48 88888.00 2018-07-26 19:42:41.407 207 11525.41 59.52 56907.47 88888.00 2018-07-26 19:42:41.907 207 11525.44 59.54 56907.50 88888.00 2018-07-26 19:42:42.407 207 11525.43 59.58 56907.52 88888.00 2018-07-26 19:42:42.907 207 11525.47 59.58 56907.54 88888.00 2018-07-26 19:42:43.407 207 11525.49 59.59 56907.54 88888.00 2018-07-26 19:42:43.907 207 11525.48 59.66 56907.54 88888.00 2018-07-26 19:42:44.407 207 11525.44 59.67 56907.50 88888.00 2018-07-26 19:42:44.907 207 11525.49 59.72 56907.53 88888.00 2018-07-26 19:42:45.407 207 11525.48 59.66 56907.49 88888.00 2018-07-26 19:42:45.907 207 11525.52 59.73 56907.60 88888.00 2018-07-26 19:42:46.407 207 11525.54 59.78 56907.60 88888.00 2018-07-26 19:42:46.907 207 11525.51 59.75 56907.65 88888.00 2018-07-26 19:42:47.407 207 11525.49 59.79 56907.72 88888.00 2018-07-26 19:42:47.907 207 11525.51 59.85 56907.74 88888.00 2018-07-26 19:42:48.407 207 11525.59 59.75 56907.72 88888.00 2018-07-26 19:42:48.907 207 11525.58 59.75 56907.73 88888.00 2018-07-26 19:42:49.407 207 11525.58 59.81 56907.80 88888.00 2018-07-26 19:42:49.907 207 11525.54 59.82 56907.86 88888.00 2018-07-26 19:42:50.407 207 11525.50 59.84 56907.84 88888.00 2018-07-26 19:42:50.907 207 11525.58 59.87 56907.82 88888.00 2018-07-26 19:42:51.407 207 11525.62 59.87 56907.85 88888.00 2018-07-26 19:42:52.407 207 11525.52 59.96 56907.98 88888.00 2018-07-26 19:42:52.907 207 11525.51 59.98 56907.99 88888.00 2018-07-26 19:42:53.407 207 11525.51 59.98 56908.04 88888.00 2018-07-26 19:42:53.907 207 11525.52 60.04 56907.99 88888.00 2018-07-26 19:42:54.407 207 11525.57 60.05 56907.99 88888.00 2018-07-26 19:42:54.907 207 11525.55 60.11 56907.97 88888.00 2018-07-26 19:42:55.407 207 11525.49 60.13 56908.02 88888.00 2018-07-26 19:42:55.907 207 11525.57 60.12 56908.04 88888.00 2018-07-26 19:42:56.407 207 11525.55 60.12 56908.11 88888.00 2018-07-26 19:42:56.907 207 11525.52 60.13 56908.16 88888.00 2018-07-26 19:42:57.407 207 11525.55 60.19 56908.20 88888.00 2018-07-26 19:42:57.907 207 11525.57 60.23 56908.20 88888.00 2018-07-26 19:42:58.407 207 11525.57 60.28 56908.21 88888.00 2018-07-26 19:42:58.907 207 11525.59 60.29 56908.23 88888.00 2018-07-26 19:42:59.407 207 11525.59 60.33 56908.25 88888.00 2018-07-26 19:42:59.907 207 11525.57 60.34 56908.29 88888.00 2018-07-26 19:43:00.407 207 11525.59 60.33 56908.30 88888.00 2018-07-26 19:43:00.907 207 11525.63 60.33 56908.30 88888.00 2018-07-26 19:43:01.407 207 11525.63 60.35 56908.30 88888.00 2018-07-26 19:43:01.907 207 11525.61 60.40 56908.31 88888.00 2018-07-26 19:43:02.407 207 11525.66 60.49 56908.34 88888.00 2018-07-26 19:43:02.907 207 11525.64 60.50 56908.37 88888.00 2018-07-26 19:43:03.407 207 11525.61 60.49 56908.38 88888.00 2018-07-26 19:43:03.907 207 11525.66 60.55 56908.39 88888.00 2018-07-26 19:43:04.407 207 11525.69 60.55 56908.42 88888.00 2018-07-26 19:43:04.907 207 11525.64 60.54 56908.50 88888.00 2018-07-26 19:43:05.407 207 11525.70 60.64 56908.49 88888.00 2018-07-26 19:43:05.907 207 11525.72 60.68 56908.45 88888.00 2018-07-26 19:43:06.407 207 11525.70 60.68 56908.42 88888.00 2018-07-26 19:43:06.907 207 11525.79 60.68 56908.43 88888.00 2018-07-26 19:43:07.407 207 11525.84 60.68 56908.43 88888.00 2018-07-26 19:43:07.907 207 11525.78 60.72 56908.43 88888.00 2018-07-26 19:43:08.407 207 11525.79 60.82 56908.50 88888.00 2018-07-26 19:43:08.907 207 11525.87 60.83 56908.57 88888.00 2018-07-26 19:43:09.407 207 11525.86 60.83 56908.57 88888.00 2018-07-26 19:43:09.907 207 11525.89 60.93 56908.58 88888.00 2018-07-26 19:43:10.407 207 11525.94 60.93 56908.62 88888.00 2018-07-26 19:43:10.907 207 11525.90 60.95 56908.59 88888.00 2018-07-26 19:43:11.407 207 11525.93 60.98 56908.64 88888.00 2018-07-26 19:43:11.907 207 11526.04 60.97 56908.66 88888.00 2018-07-26 19:43:12.407 207 11526.04 60.94 56908.62 88888.00 2018-07-26 19:43:12.907 207 11526.05 60.93 56908.63 88888.00 2018-07-26 19:43:13.407 207 11526.13 60.93 56908.63 88888.00 2018-07-26 19:43:13.907 207 11526.18 60.97 56908.63 88888.00 2018-07-26 19:43:14.407 207 11526.19 60.96 56908.59 88888.00 2018-07-26 19:43:14.907 207 11526.20 60.98 56908.53 88888.00 2018-07-26 19:43:15.407 207 11526.32 60.96 56908.55 88888.00 2018-07-26 19:43:15.907 207 11526.33 61.00 56908.52 88888.00 2018-07-26 19:43:16.407 207 11526.33 61.07 56908.55 88888.00 2018-07-26 19:43:16.907 207 11526.39 61.01 56908.50 88888.00 2018-07-26 19:43:17.407 207 11526.37 61.02 56908.53 88888.00 2018-07-26 19:43:17.907 207 11526.37 61.14 56908.50 88888.00 2018-07-26 19:43:18.407 207 11526.45 61.16 56908.49 88888.00 2018-07-26 19:43:18.907 207 11526.48 61.18 56908.49 88888.00 2018-07-26 19:43:19.407 207 11526.48 61.24 56908.46 88888.00 2018-07-26 19:43:19.907 207 11526.60 61.23 56908.43 88888.00 2018-07-26 19:43:20.407 207 11526.59 61.22 56908.39 88888.00 2018-07-26 19:43:20.907 207 11526.53 61.21 56908.40 88888.00 2018-07-26 19:43:21.407 207 11526.54 61.29 56908.42 88888.00 2018-07-26 19:43:21.907 207 11526.67 61.31 56908.33 88888.00 2018-07-26 19:43:22.407 207 11526.70 61.34 56908.31 88888.00 2018-07-26 19:43:22.907 207 11526.70 61.38 56908.27 88888.00 2018-07-26 19:43:23.407 207 11526.76 61.38 56908.25 88888.00 2018-07-26 19:43:23.907 207 11526.75 61.38 56908.27 88888.00 2018-07-26 19:43:24.407 207 11526.74 61.38 56908.33 88888.00 2018-07-26 19:43:24.907 207 11526.86 61.35 56908.27 88888.00 2018-07-26 19:43:25.407 207 11526.83 61.34 56908.21 88888.00 2018-07-26 19:43:25.907 207 11526.84 61.37 56908.21 88888.00 2018-07-26 19:43:26.407 207 11526.88 61.37 56908.20 88888.00 2018-07-26 19:43:26.907 207 11526.87 61.42 56908.17 88888.00 2018-07-26 19:43:27.407 207 11526.86 61.47 56908.19 88888.00 2018-07-26 19:43:27.907 207 11526.87 61.50 56908.18 88888.00 2018-07-26 19:43:28.407 207 11526.82 61.56 56908.19 88888.00 2018-07-26 19:43:28.907 207 11526.83 61.57 56908.23 88888.00 2018-07-26 19:43:29.407 207 11526.93 61.62 56908.23 88888.00 2018-07-26 19:43:29.907 207 11526.91 61.64 56908.14 88888.00 2018-07-26 19:43:30.407 207 11526.88 61.68 56908.17 88888.00 2018-07-26 19:43:30.907 207 11526.93 61.74 56908.17 88888.00 2018-07-26 19:43:31.407 207 11526.98 61.77 56908.23 88888.00 2018-07-26 19:43:31.907 207 11526.93 61.72 56908.17 88888.00 2018-07-26 19:43:32.407 207 11526.91 61.64 56908.20 88888.00 2018-07-26 19:43:32.907 207 11526.94 61.69 56908.21 88888.00 2018-07-26 19:43:33.907 207 11526.94 61.82 56908.33 88888.00 2018-07-26 19:43:34.407 207 11526.94 61.83 56908.39 88888.00 2018-07-26 19:43:34.907 207 11526.90 61.84 56908.43 88888.00 2018-07-26 19:43:35.407 207 11526.84 61.88 56908.46 88888.00 2018-07-26 19:43:35.907 207 11526.95 61.90 56908.49 88888.00 2018-07-26 19:43:36.407 207 11526.91 61.92 56908.55 88888.00 2018-07-26 19:43:36.907 207 11526.84 61.95 56908.63 88888.00 2018-07-26 19:43:37.407 207 11526.90 61.98 56908.56 88888.00 2018-07-26 19:43:37.907 207 11526.87 61.95 56908.57 88888.00 2018-07-26 19:43:38.407 207 11526.80 62.04 56908.66 88888.00 2018-07-26 19:43:38.907 207 11526.80 62.15 56908.79 88888.00 2018-07-26 19:43:39.407 207 11526.81 62.18 56908.81 88888.00 2018-07-26 19:43:39.907 207 11526.76 62.15 56908.88 88888.00 2018-07-26 19:43:40.407 207 11526.75 62.18 56908.89 88888.00 2018-07-26 19:43:40.907 207 11526.75 62.23 56908.98 88888.00 2018-07-26 19:43:41.407 207 11526.63 62.22 56909.08 88888.00 2018-07-26 19:43:41.907 207 11526.63 62.30 56909.19 88888.00 2018-07-26 19:43:42.407 207 11526.68 62.30 56909.27 88888.00 2018-07-26 19:43:42.907 207 11526.63 62.30 56909.29 88888.00 2018-07-26 19:43:43.407 207 11526.62 62.33 56909.41 88888.00 2018-07-26 19:43:43.907 207 11526.65 62.39 56909.49 88888.00 2018-07-26 19:43:44.407 207 11526.60 62.36 56909.60 88888.00 2018-07-26 19:43:44.907 207 11526.51 62.42 56909.71 88888.00 2018-07-26 19:43:45.407 207 11526.56 62.50 56909.78 88888.00 2018-07-26 19:43:45.907 207 11526.58 62.54 56909.80 88888.00 2018-07-26 19:43:46.407 207 11526.49 62.52 56909.86 88888.00 2018-07-26 19:43:46.907 207 11526.47 62.59 56909.98 88888.00 2018-07-26 19:43:47.407 207 11526.46 62.61 56910.04 88888.00 2018-07-26 19:43:47.907 207 11526.37 62.57 56910.11 88888.00 2018-07-26 19:43:48.407 207 11526.34 62.53 56910.26 88888.00 2018-07-26 19:43:48.907 207 11526.35 62.59 56910.28 88888.00 2018-07-26 19:43:49.407 207 11526.30 62.61 56910.41 88888.00 2018-07-26 19:43:49.907 207 11526.24 62.67 56910.47 88888.00 2018-07-26 19:43:50.407 207 11526.33 62.68 56910.55 88888.00 2018-07-26 19:43:50.907 207 11526.24 62.71 56910.63 88888.00 2018-07-26 19:43:51.907 207 11526.25 62.79 56910.68 88888.00 2018-07-26 19:43:52.407 207 11526.15 62.75 56910.73 88888.00 2018-07-26 19:43:52.907 207 11526.11 62.79 56910.81 88888.00 2018-07-26 19:43:53.407 207 11526.18 62.84 56910.97 88888.00 2018-07-26 19:43:53.907 207 11526.18 62.88 56911.02 88888.00 2018-07-26 19:43:54.407 207 11526.04 62.85 56911.07 88888.00 2018-07-26 19:43:54.907 207 11526.07 62.84 56911.18 88888.00 2018-07-26 19:43:55.407 207 11526.06 62.85 56911.20 88888.00 2018-07-26 19:43:55.907 207 11526.03 62.85 56911.24 88888.00 2018-07-26 19:43:56.407 207 11526.01 62.91 56911.26 88888.00 2018-07-26 19:43:56.907 207 11526.07 62.92 56911.34 88888.00 2018-07-26 19:43:57.407 207 11526.01 62.95 56911.44 88888.00 2018-07-26 19:43:57.907 207 11525.91 63.01 56911.46 88888.00 2018-07-26 19:43:58.407 207 11525.92 62.94 56911.48 88888.00 2018-07-26 19:43:58.907 207 11525.92 62.88 56911.46 88888.00 2018-07-26 19:43:59.407 207 11525.85 62.90 56911.54 88888.00 2018-07-26 19:43:59.907 207 11525.86 62.93 56911.57 88888.00 2018-07-26 19:44:00.407 207 11525.86 62.90 56911.58 88888.00 2018-07-26 19:44:00.907 207 11525.80 62.93 56911.58 88888.00 2018-07-26 19:44:01.407 207 11525.83 62.93 56911.59 88888.00 2018-07-26 19:44:01.907 207 11525.78 62.88 56911.64 88888.00 2018-07-26 19:44:02.407 207 11525.72 62.90 56911.61 88888.00 2018-07-26 19:44:02.907 207 11525.76 62.88 56911.61 88888.00 2018-07-26 19:44:03.407 207 11525.78 62.87 56911.58 88888.00 2018-07-26 19:44:03.907 207 11525.70 62.87 56911.57 88888.00 2018-07-26 19:44:04.407 207 11525.72 62.92 56911.63 88888.00 2018-07-26 19:44:04.907 207 11525.75 62.93 56911.59 88888.00 2018-07-26 19:44:05.407 207 11525.63 62.97 56911.58 88888.00 2018-07-26 19:44:05.907 207 11525.66 62.99 56911.57 88888.00 2018-07-26 19:44:06.407 207 11525.71 62.94 56911.57 88888.00 2018-07-26 19:44:06.907 207 11525.68 62.86 56911.57 88888.00 2018-07-26 19:44:07.407 207 11525.65 62.85 56911.54 88888.00 2018-07-26 19:44:07.907 207 11525.68 62.93 56911.52 88888.00 2018-07-26 19:44:08.407 207 11525.64 62.91 56911.47 88888.00 2018-07-26 19:44:08.907 207 11525.61 62.87 56911.44 88888.00 2018-07-26 19:44:09.407 207 11525.66 62.86 56911.47 88888.00 2018-07-26 19:44:09.907 207 11525.68 62.86 56911.40 88888.00 2018-07-26 19:44:10.407 207 11525.61 62.85 56911.35 88888.00 2018-07-26 19:44:10.907 207 11525.61 62.88 56911.35 88888.00 2018-07-26 19:44:11.407 207 11525.61 62.91 56911.32 88888.00 2018-07-26 19:44:11.907 207 11525.55 62.90 56911.27 88888.00 2018-07-26 19:44:12.407 207 11525.57 62.94 56911.28 88888.00 2018-07-26 19:44:12.907 207 11525.64 62.91 56911.31 88888.00 2018-07-26 19:44:13.407 207 11525.66 62.87 56911.27 88888.00 2018-07-26 19:44:13.907 207 11525.65 62.80 56911.27 88888.00 2018-07-26 19:44:14.407 207 11525.69 62.98 56911.26 88888.00 2018-07-26 19:44:15.407 207 11525.71 62.93 56911.20 88888.00 2018-07-26 19:44:15.907 207 11525.79 62.94 56911.22 88888.00 2018-07-26 19:44:16.407 207 11525.77 62.93 56911.22 88888.00 2018-07-26 19:44:16.907 207 11525.72 62.91 56911.24 88888.00 2018-07-26 19:44:17.407 207 11525.83 62.92 56911.24 88888.00 2018-07-26 19:44:17.907 207 11525.83 62.93 56911.24 88888.00 2018-07-26 19:44:18.407 207 11525.82 62.94 56911.21 88888.00 2018-07-26 19:44:18.907 207 11525.84 63.01 56911.22 88888.00 2018-07-26 19:44:19.407 207 11525.84 62.99 56911.18 88888.00 2018-07-26 19:44:19.907 207 11525.82 62.99 56911.16 88888.00 2018-07-26 19:44:20.407 207 11525.84 62.99 56911.19 88888.00 2018-07-26 19:44:20.907 207 11525.86 63.04 56911.22 88888.00 2018-07-26 19:44:21.407 207 11525.83 63.07 56911.27 88888.00 2018-07-26 19:44:21.907 207 11525.83 63.09 56911.32 88888.00 2018-07-26 19:44:22.407 207 11525.90 63.11 56911.27 88888.00 2018-07-26 19:44:22.907 207 11525.87 63.13 56911.29 88888.00 2018-07-26 19:44:23.407 207 11525.87 63.14 56911.28 88888.00 2018-07-26 19:44:23.907 207 11525.93 63.18 56911.33 88888.00 2018-07-26 19:44:24.407 207 11525.90 63.15 56911.37 88888.00 2018-07-26 19:44:24.907 207 11525.89 63.11 56911.37 88888.00 2018-07-26 19:44:25.408 207 11525.90 63.13 56911.39 88888.00 2018-07-26 19:44:25.908 207 11525.92 63.18 56911.39 88888.00 2018-07-26 19:44:26.408 207 11525.89 63.21 56911.40 88888.00 2018-07-26 19:44:26.908 207 11525.91 63.22 56911.44 88888.00 2018-07-26 19:44:27.408 207 11525.92 63.26 56911.42 88888.00 2018-07-26 19:44:27.908 207 11525.89 63.24 56911.48 88888.00 2018-07-26 19:44:28.408 207 11525.94 63.26 56911.53 88888.00 2018-07-26 19:44:28.908 207 11525.94 63.31 56911.57 88888.00 2018-07-26 19:44:29.408 207 11525.84 63.28 56911.58 88888.00 2018-07-26 19:44:29.908 207 11525.84 63.29 56911.63 88888.00 2018-07-26 19:44:30.408 207 11525.87 63.35 56911.66 88888.00 2018-07-26 19:44:30.908 207 11525.91 63.27 56911.76 88888.00 2018-07-26 19:44:31.408 207 11525.91 63.31 56911.79 88888.00 2018-07-26 19:44:31.908 207 11525.90 63.24 56911.76 88888.00 2018-07-26 19:44:32.408 207 11525.85 63.25 56911.76 88888.00 2018-07-26 19:44:32.908 207 11525.86 63.31 56911.84 88888.00 2018-07-26 19:44:33.408 207 11525.87 63.27 56911.89 88888.00 2018-07-26 19:44:33.908 207 11525.86 63.25 56911.83 88888.00 2018-07-26 19:44:34.408 207 11525.78 63.29 56911.90 88888.00 2018-07-26 19:44:34.908 207 11525.85 63.33 56911.91 88888.00 2018-07-26 19:44:35.408 207 11525.87 63.35 56911.92 88888.00 2018-07-26 19:44:35.908 207 11525.77 63.28 56911.90 88888.00 2018-07-26 19:44:36.408 207 11525.75 63.27 56911.91 88888.00 2018-07-26 19:44:36.908 207 11525.79 63.26 56911.96 88888.00 2018-07-26 19:44:37.408 207 11525.76 63.26 56911.92 88888.00 2018-07-26 19:44:37.908 207 11525.72 63.24 56911.99 88888.00 2018-07-26 19:44:38.408 207 11525.69 63.24 56911.99 88888.00 2018-07-26 19:44:38.908 207 11525.62 63.20 56911.97 88888.00 2018-07-26 19:44:39.408 207 11525.55 63.20 56911.86 88888.00 2018-07-26 19:44:39.908 207 11525.62 63.21 56911.91 88888.00 2018-07-26 19:44:40.408 207 11525.61 63.18 56911.89 88888.00 2018-07-26 19:44:40.908 207 11525.51 63.17 56911.90 88888.00 2018-07-26 19:44:41.408 207 11525.57 63.15 56911.95 88888.00 2018-07-26 19:44:41.908 207 11525.57 63.11 56911.91 88888.00 2018-07-26 19:44:42.408 207 11525.47 63.07 56911.92 88888.00 2018-07-26 19:44:42.908 207 11525.49 63.12 56911.90 88888.00 2018-07-26 19:44:43.408 207 11525.52 63.11 56911.92 88888.00 2018-07-26 19:44:43.908 207 11525.43 63.07 56911.86 88888.00 2018-07-26 19:44:44.408 207 11525.41 63.04 56911.87 88888.00 2018-07-26 19:44:44.908 207 11525.38 62.99 56911.90 88888.00 2018-07-26 19:44:45.408 207 11525.30 62.99 56911.92 88888.00 2018-07-26 19:44:45.908 207 11525.30 62.99 56911.92 88888.00 2018-07-26 19:44:46.408 207 11525.36 62.95 56911.89 88888.00 2018-07-26 19:44:46.908 207 11525.30 62.94 56911.83 88888.00 2018-07-26 19:44:47.408 207 11525.23 62.95 56911.90 88888.00 2018-07-26 19:44:47.908 207 11525.28 62.92 56911.90 88888.00 2018-07-26 19:44:48.408 207 11525.31 62.92 56911.86 88888.00 2018-07-26 19:44:48.908 207 11525.22 62.95 56911.83 88888.00 2018-07-26 19:44:49.408 207 11525.23 62.93 56911.80 88888.00 2018-07-26 19:44:49.908 207 11525.19 62.88 56911.76 88888.00 2018-07-26 19:44:50.408 207 11525.06 62.83 56911.77 88888.00 2018-07-26 19:44:50.908 207 11525.10 62.83 56911.76 88888.00 2018-07-26 19:44:51.408 207 11525.13 62.83 56911.77 88888.00 2018-07-26 19:44:51.908 207 11525.10 62.86 56911.76 88888.00 2018-07-26 19:44:52.408 207 11525.06 62.85 56911.76 88888.00 2018-07-26 19:44:52.908 207 11525.06 62.83 56911.74 88888.00 2018-07-26 19:44:53.408 207 11524.95 62.80 56911.73 88888.00 2018-07-26 19:44:53.908 207 11524.98 62.81 56911.78 88888.00 2018-07-26 19:44:54.408 207 11524.96 62.83 56911.84 88888.00 2018-07-26 19:44:54.908 207 11524.92 62.80 56911.82 88888.00 2018-07-26 19:44:55.408 207 11524.93 62.74 56911.76 88888.00 2018-07-26 19:44:55.908 207 11524.89 62.71 56911.79 88888.00 2018-07-26 19:44:56.908 207 11524.85 62.72 56911.76 88888.00 2018-07-26 19:44:57.408 207 11524.91 62.75 56911.83 88888.00 2018-07-26 19:44:57.908 207 11524.84 62.74 56911.84 88888.00 2018-07-26 19:44:58.408 207 11524.74 62.71 56911.87 88888.00 2018-07-26 19:44:58.908 207 11524.78 62.75 56911.92 88888.00 2018-07-26 19:44:59.408 207 11524.72 62.74 56911.96 88888.00 2018-07-26 19:44:59.908 207 11524.66 62.77 56911.99 88888.00 2018-07-26 19:45:00.408 207 11524.67 62.79 56912.03 88888.00 2018-07-26 19:45:00.908 207 11524.74 62.79 56912.06 88888.00 2018-07-26 19:45:01.408 207 11524.64 62.79 56912.09 88888.00 2018-07-26 19:45:01.908 207 11524.58 62.74 56912.21 88888.00 2018-07-26 19:45:02.408 207 11524.64 62.75 56912.21 88888.00 2018-07-26 19:45:02.908 207 11524.58 62.73 56912.23 88888.00 2018-07-26 19:45:03.408 207 11524.53 62.78 56912.25 88888.00 2018-07-26 19:45:03.908 207 11524.60 62.79 56912.29 88888.00 2018-07-26 19:45:04.408 207 11524.54 62.74 56912.36 88888.00 2018-07-26 19:45:04.908 207 11524.48 62.74 56912.44 88888.00 2018-07-26 19:45:05.408 207 11524.51 62.77 56912.41 88888.00 2018-07-26 19:45:05.908 207 11524.47 62.79 56912.42 88888.00 2018-07-26 19:45:06.408 207 11524.39 62.75 56912.55 88888.00 2018-07-26 19:45:06.908 207 11524.41 62.75 56912.57 88888.00 2018-07-26 19:45:07.408 207 11524.43 62.73 56912.60 88888.00 2018-07-26 19:45:07.908 207 11524.37 62.68 56912.62 88888.00 2018-07-26 19:45:08.408 207 11524.38 62.71 56912.68 88888.00 2018-07-26 19:45:08.908 207 11524.37 62.71 56912.70 88888.00 2018-07-26 19:45:09.408 207 11524.29 62.74 56912.75 88888.00 2018-07-26 19:45:09.908 207 11524.33 62.75 56912.79 88888.00 2018-07-26 19:45:10.408 207 11524.29 62.77 56912.79 88888.00 2018-07-26 19:45:10.908 207 11524.17 62.75 56912.76 88888.00 2018-07-26 19:45:11.408 207 11524.15 62.73 56912.82 88888.00 2018-07-26 19:45:11.908 207 11524.17 62.71 56912.91 88888.00 2018-07-26 19:45:12.408 207 11524.13 62.73 56912.89 88888.00 2018-07-26 19:45:12.908 207 11524.10 62.72 56912.87 88888.00 2018-07-26 19:45:13.408 207 11524.06 62.68 56912.86 88888.00 2018-07-26 19:45:13.908 207 11524.06 62.66 56912.93 88888.00 2018-07-26 19:45:14.408 207 11524.03 62.65 56912.96 88888.00 2018-07-26 19:45:14.908 207 11523.98 62.65 56912.99 88888.00 2018-07-26 19:45:15.408 207 11523.95 62.60 56912.99 88888.00 2018-07-26 19:45:15.908 207 11523.94 62.59 56912.94 88888.00 2018-07-26 19:45:16.408 207 11523.96 62.59 56913.02 88888.00 2018-07-26 19:45:16.908 207 11523.91 62.56 56913.01 88888.00 2018-07-26 19:45:17.408 207 11523.82 62.52 56912.96 88888.00 2018-07-26 19:45:17.908 207 11523.75 62.51 56912.98 88888.00 2018-07-26 19:45:18.408 207 11523.80 62.44 56912.99 88888.00 2018-07-26 19:45:18.908 207 11523.75 62.43 56912.95 88888.00 2018-07-26 19:45:19.408 207 11523.71 62.42 56913.00 88888.00 2018-07-26 19:45:19.908 207 11523.75 62.37 56913.06 88888.00 2018-07-26 19:45:20.408 207 11523.67 62.34 56913.05 88888.00 2018-07-26 19:45:20.908 207 11523.59 62.33 56913.00 88888.00 2018-07-26 19:45:21.408 207 11523.63 62.27 56913.01 88888.00 2018-07-26 19:45:21.908 207 11523.63 62.26 56912.96 88888.00 2018-07-26 19:45:22.408 207 11523.59 62.24 56912.99 88888.00 2018-07-26 19:45:22.908 207 11523.57 62.24 56913.00 88888.00 2018-07-26 19:45:23.408 207 11523.56 62.19 56912.96 88888.00 2018-07-26 19:45:23.908 207 11523.48 62.16 56912.94 88888.00 2018-07-26 19:45:24.408 207 11523.41 62.10 56912.96 88888.00 2018-07-26 19:45:24.908 207 11523.46 62.06 56912.94 88888.00 2018-07-26 19:45:25.408 207 11523.44 62.05 56912.91 88888.00 2018-07-26 19:45:25.908 207 11523.46 62.03 56912.92 88888.00 2018-07-26 19:45:26.408 207 11523.44 62.02 56912.86 88888.00 2018-07-26 19:45:26.908 207 11523.35 61.99 56912.89 88888.00 2018-07-26 19:45:27.408 207 11523.34 61.98 56912.87 88888.00 2018-07-26 19:45:27.908 207 11523.41 61.95 56912.82 88888.00 2018-07-26 19:45:28.408 207 11523.35 61.89 56912.76 88888.00 2018-07-26 19:45:28.908 207 11523.35 61.86 56912.76 88888.00 2018-07-26 19:45:29.408 207 11523.32 61.86 56912.69 88888.00 2018-07-26 19:45:29.908 207 11523.29 61.83 56912.67 88888.00 2018-07-26 19:45:30.408 207 11523.28 61.77 56912.63 88888.00 2018-07-26 19:45:30.908 207 11523.30 61.79 56912.62 88888.00 2018-07-26 19:45:31.408 207 11523.30 61.81 56912.61 88888.00 2018-07-26 19:45:31.908 207 11523.29 61.79 56912.59 88888.00 2018-07-26 19:45:32.408 207 11523.29 61.78 56912.53 88888.00 2018-07-26 19:45:32.908 207 11523.29 61.75 56912.48 88888.00 2018-07-26 19:45:33.408 207 11523.26 61.71 56912.50 88888.00 2018-07-26 19:45:33.908 207 11523.25 61.69 56912.44 88888.00 2018-07-26 19:45:34.408 207 11523.28 61.65 56912.38 88888.00 2018-07-26 19:45:34.908 207 11523.25 61.62 56912.38 88888.00 2018-07-26 19:45:35.408 207 11523.22 61.58 56912.37 88888.00 2018-07-26 19:45:35.908 207 11523.25 61.59 56912.36 88888.00 2018-07-26 19:45:36.408 207 11523.21 61.54 56912.32 88888.00 2018-07-26 19:45:36.908 207 11523.20 61.51 56912.31 88888.00 2018-07-26 19:45:37.408 207 11523.23 61.50 56912.24 88888.00 2018-07-26 19:45:38.408 207 11523.23 61.45 56912.14 88888.00 2018-07-26 19:45:38.908 207 11523.25 61.44 56912.10 88888.00 2018-07-26 19:45:39.408 207 11523.30 61.43 56912.12 88888.00 2018-07-26 19:45:39.908 207 11523.29 61.44 56912.12 88888.00 2018-07-26 19:45:40.408 207 11523.35 61.42 56912.06 88888.00 2018-07-26 19:45:40.908 207 11523.42 61.38 56912.01 88888.00 2018-07-26 19:45:41.408 207 11523.29 61.38 56911.93 88888.00 2018-07-26 19:45:41.908 207 11523.27 61.40 56911.90 88888.00 2018-07-26 19:45:42.408 207 11523.32 61.37 56911.79 88888.00 2018-07-26 19:45:42.908 207 11523.32 61.32 56911.74 88888.00 2018-07-26 19:45:43.408 207 11523.32 61.28 56911.65 88888.00 2018-07-26 19:45:43.908 207 11523.33 61.25 56911.61 88888.00 2018-07-26 19:45:44.408 207 11523.30 61.24 56911.60 88888.00 2018-07-26 19:45:44.908 207 11523.23 61.23 56911.53 88888.00 2018-07-26 19:45:45.408 207 11523.26 61.20 56911.50 88888.00 2018-07-26 19:45:45.908 207 11523.33 61.18 56911.44 88888.00 2018-07-26 19:45:46.408 207 11523.28 61.17 56911.38 88888.00 2018-07-26 19:45:46.908 207 11523.32 61.18 56911.33 88888.00 2018-07-26 19:45:47.408 207 11523.34 61.15 56911.32 88888.00 2018-07-26 19:45:47.908 207 11523.27 61.10 56911.29 88888.00 2018-07-26 19:45:48.408 207 11523.25 61.07 56911.29 88888.00 2018-07-26 19:45:48.908 207 11523.27 61.02 56911.22 88888.00 2018-07-26 19:45:49.408 207 11523.23 61.01 56911.15 88888.00 2018-07-26 19:45:49.908 207 11523.29 61.00 56911.19 88888.00 2018-07-26 19:45:50.408 207 11523.28 61.02 56911.18 88888.00 2018-07-26 19:45:50.908 207 11523.22 61.00 56911.10 88888.00 2018-07-26 19:45:51.408 207 11523.21 60.97 56911.05 88888.00 2018-07-26 19:45:51.908 207 11523.25 60.98 56911.01 88888.00 2018-07-26 19:45:52.408 207 11523.20 60.98 56910.96 88888.00 2018-07-26 19:45:52.908 207 11523.13 60.96 56910.89 88888.00 2018-07-26 19:45:53.408 207 11523.15 60.94 56910.92 88888.00 2018-07-26 19:45:53.908 207 11523.14 60.95 56910.89 88888.00 2018-07-26 19:45:54.408 207 11523.08 60.88 56910.86 88888.00 2018-07-26 19:45:54.908 207 11523.08 60.88 56910.83 88888.00 2018-07-26 19:45:55.408 207 11523.07 60.87 56910.89 88888.00 2018-07-26 19:45:55.908 207 11523.01 60.88 56910.83 88888.00 2018-07-26 19:45:56.408 207 11522.95 60.83 56910.78 88888.00 2018-07-26 19:45:56.908 207 11523.01 60.82 56910.83 88888.00 2018-07-26 19:45:57.408 207 11523.01 60.79 56910.76 88888.00 2018-07-26 19:45:57.908 207 11523.01 60.80 56910.69 88888.00 2018-07-26 19:45:58.408 207 11523.07 60.77 56910.64 88888.00 2018-07-26 19:45:58.908 207 11523.05 60.76 56910.68 88888.00 2018-07-26 19:45:59.408 207 11523.01 60.79 56910.67 88888.00 2018-07-26 19:45:59.908 207 11523.07 60.76 56910.60 88888.00 2018-07-26 19:46:00.408 207 11523.06 60.77 56910.57 88888.00 2018-07-26 19:46:00.908 207 11523.05 60.79 56910.56 88888.00 2018-07-26 19:46:01.408 207 11523.06 60.77 56910.50 88888.00 2018-07-26 19:46:01.908 207 11523.07 60.74 56910.50 88888.00 2018-07-26 19:46:02.408 207 11523.05 60.75 56910.45 88888.00 2018-07-26 19:46:02.908 207 11523.06 60.76 56910.44 88888.00 2018-07-26 19:46:03.408 207 11523.15 60.76 56910.42 88888.00 2018-07-26 19:46:03.908 207 11523.14 60.77 56910.44 88888.00 2018-07-26 19:46:04.408 207 11523.15 60.82 56910.42 88888.00 2018-07-26 19:46:04.908 207 11523.12 60.83 56910.32 88888.00 2018-07-26 19:46:05.408 207 11523.11 60.82 56910.26 88888.00 2018-07-26 19:46:05.908 207 11523.13 60.83 56910.29 88888.00 2018-07-26 19:46:06.408 207 11523.19 60.79 56910.26 88888.00 2018-07-26 19:46:06.908 207 11523.16 60.82 56910.22 88888.00 2018-07-26 19:46:07.408 207 11523.18 60.88 56910.20 88888.00 2018-07-26 19:46:07.908 207 11523.26 60.90 56910.13 88888.00 2018-07-26 19:46:08.408 207 11523.22 60.86 56910.05 88888.00 2018-07-26 19:46:08.908 207 11523.23 60.88 56910.00 88888.00 2018-07-26 19:46:09.408 207 11523.33 60.90 56909.96 88888.00 2018-07-26 19:46:09.908 207 11523.39 60.89 56909.94 88888.00 2018-07-26 19:46:10.408 207 11523.36 60.90 56909.97 88888.00 2018-07-26 19:46:10.908 207 11523.41 60.95 56909.98 88888.00 2018-07-26 19:46:11.408 207 11523.47 60.91 56909.93 88888.00 2018-07-26 19:46:11.908 207 11523.52 60.95 56909.87 88888.00 2018-07-26 19:46:12.408 207 11523.54 61.00 56909.88 88888.00 2018-07-26 19:46:12.908 207 11523.60 61.00 56909.88 88888.00 2018-07-26 19:46:13.408 207 11523.66 60.98 56909.91 88888.00 2018-07-26 19:46:13.908 207 11523.70 60.98 56909.84 88888.00 2018-07-26 19:46:14.408 207 11523.81 61.01 56909.77 88888.00 2018-07-26 19:46:14.908 207 11523.82 61.07 56909.72 88888.00 2018-07-26 19:46:15.408 207 11523.80 61.07 56909.65 88888.00 2018-07-26 19:46:15.908 207 11523.82 61.08 56909.62 88888.00 2018-07-26 19:46:16.408 207 11523.90 61.15 56909.72 88888.00 2018-07-26 19:46:16.908 207 11523.95 61.15 56909.68 88888.00 2018-07-26 19:46:17.408 207 11523.97 61.21 56909.58 88888.00 2018-07-26 19:46:17.908 207 11524.06 61.22 56909.53 88888.00 2018-07-26 19:46:18.409 207 11524.09 61.25 56909.52 88888.00 2018-07-26 19:46:18.909 207 11524.06 61.28 56909.54 88888.00 2018-07-26 19:46:20.409 207 11524.15 61.25 56909.52 88888.00 2018-07-26 19:46:20.909 207 11524.20 61.28 56909.43 88888.00 2018-07-26 19:46:21.409 207 11524.19 61.28 56909.42 88888.00 2018-07-26 19:46:21.909 207 11524.19 61.38 56909.40 88888.00 2018-07-26 19:46:22.409 207 11524.29 61.43 56909.43 88888.00 2018-07-26 19:46:22.909 207 11524.31 61.38 56909.43 88888.00 2018-07-26 19:46:23.409 207 11524.27 61.40 56909.38 88888.00 2018-07-26 19:46:23.909 207 11524.27 61.41 56909.36 88888.00 2018-07-26 19:46:24.409 207 11524.29 61.40 56909.41 88888.00 2018-07-26 19:46:24.909 207 11524.32 61.38 56909.38 88888.00 2018-07-26 19:46:25.409 207 11524.41 61.45 56909.34 88888.00 2018-07-26 19:46:25.909 207 11524.41 61.48 56909.36 88888.00 2018-07-26 19:46:26.409 207 11524.38 61.48 56909.42 88888.00 2018-07-26 19:46:26.909 207 11524.43 61.48 56909.41 88888.00 2018-07-26 19:46:27.909 207 11524.48 61.55 56909.40 88888.00 2018-07-26 19:46:28.409 207 11524.47 61.59 56909.36 88888.00 2018-07-26 19:46:28.909 207 11524.53 61.56 56909.35 88888.00 2018-07-26 19:46:29.909 207 11524.47 61.59 56909.28 88888.00 2018-07-26 19:46:30.409 207 11524.53 61.62 56909.28 88888.00 2018-07-26 19:46:30.909 207 11524.57 61.61 56909.29 88888.00 2018-07-26 19:46:31.409 207 11524.53 61.57 56909.23 88888.00 2018-07-26 19:46:31.909 207 11524.59 61.64 56909.27 88888.00 2018-07-26 19:46:32.409 207 11524.61 61.65 56909.22 88888.00 2018-07-26 19:46:32.909 207 11524.58 61.68 56909.15 88888.00 2018-07-26 19:46:33.409 207 11524.59 61.69 56909.17 88888.00 2018-07-26 19:46:33.909 207 11524.62 61.68 56909.17 88888.00 2018-07-26 19:46:34.409 207 11524.59 61.68 56909.16 88888.00 2018-07-26 19:46:34.909 207 11524.59 61.68 56909.13 88888.00 2018-07-26 19:46:35.409 207 11524.69 61.71 56909.03 88888.00 2018-07-26 19:46:35.909 207 11524.66 61.69 56909.01 88888.00 2018-07-26 19:46:36.409 207 11524.62 61.72 56908.98 88888.00 2018-07-26 19:46:36.909 207 11524.71 61.72 56908.98 88888.00 2018-07-26 19:46:37.909 207 11524.65 61.72 56908.98 88888.00 2018-07-26 19:46:38.409 207 11524.71 61.76 56908.91 88888.00 2018-07-26 19:46:38.909 207 11524.72 61.76 56908.90 88888.00 2018-07-26 19:46:39.409 207 11524.67 61.74 56908.95 88888.00 2018-07-26 19:46:39.909 207 11524.72 61.78 56908.90 88888.00 2018-07-26 19:46:40.409 207 11524.72 61.72 56908.87 88888.00 2018-07-26 19:46:40.909 207 11524.71 61.72 56908.88 88888.00 2018-07-26 19:46:41.409 207 11524.78 61.76 56908.85 88888.00 2018-07-26 19:46:41.909 207 11524.81 61.79 56908.87 88888.00 2018-07-26 19:46:42.409 207 11524.75 61.77 56908.93 88888.00 2018-07-26 19:46:42.909 207 11524.75 61.77 56908.90 88888.00 2018-07-26 19:46:43.409 207 11524.80 61.79 56908.94 88888.00 2018-07-26 19:46:43.909 207 11524.79 61.84 56908.93 88888.00 2018-07-26 19:46:44.409 207 11524.80 61.83 56908.97 88888.00 2018-07-26 19:46:44.909 207 11524.85 61.88 56908.98 88888.00 2018-07-26 19:46:45.409 207 11524.86 61.88 56908.96 88888.00 2018-07-26 19:46:45.909 207 11524.85 61.92 56908.96 88888.00 2018-07-26 19:46:46.409 207 11524.87 61.92 56909.00 88888.00 2018-07-26 19:46:46.909 207 11524.89 61.88 56909.03 88888.00 2018-07-26 19:46:47.409 207 11524.91 61.88 56909.03 88888.00 2018-07-26 19:46:47.909 207 11524.99 61.93 56909.03 88888.00 2018-07-26 19:46:48.409 207 11524.94 61.95 56909.04 88888.00 2018-07-26 19:46:48.909 207 11524.92 61.95 56909.03 88888.00 2018-07-26 19:46:49.409 207 11524.94 61.93 56909.01 88888.00 2018-07-26 19:46:49.909 207 11525.05 61.95 56909.00 88888.00 2018-07-26 19:46:50.409 207 11524.99 61.97 56908.91 88888.00 2018-07-26 19:46:50.909 207 11524.98 61.99 56908.91 88888.00 2018-07-26 19:46:51.409 207 11525.02 61.99 56908.87 88888.00 2018-07-26 19:46:51.909 207 11525.00 61.95 56908.95 88888.00 2018-07-26 19:46:52.409 207 11524.98 61.99 56909.01 88888.00 2018-07-26 19:46:52.909 207 11525.05 62.04 56908.97 88888.00 2018-07-26 19:46:53.409 207 11525.06 62.00 56908.95 88888.00 2018-07-26 19:46:53.909 207 11525.00 62.03 56908.94 88888.00 2018-07-26 19:46:54.409 207 11525.03 62.05 56908.96 88888.00 2018-07-26 19:46:54.909 207 11525.06 62.02 56908.95 88888.00 2018-07-26 19:46:55.409 207 11525.00 62.00 56908.95 88888.00 2018-07-26 19:46:55.909 207 11525.07 62.02 56908.91 88888.00 2018-07-26 19:46:56.409 207 11525.09 62.02 56908.82 88888.00 2018-07-26 19:46:56.909 207 11525.06 62.04 56908.79 88888.00 2018-07-26 19:46:57.409 207 11525.07 62.00 56908.83 88888.00 2018-07-26 19:46:57.909 207 11525.07 61.97 56908.89 88888.00 2018-07-26 19:46:58.409 207 11525.02 61.99 56908.88 88888.00 2018-07-26 19:46:58.909 207 11525.08 62.02 56908.83 88888.00 2018-07-26 19:46:59.409 207 11525.09 61.97 56908.77 88888.00 2018-07-26 19:46:59.909 207 11525.08 62.02 56908.81 88888.00 2018-07-26 19:47:00.409 207 11525.06 62.04 56908.81 88888.00 2018-07-26 19:47:00.909 207 11525.10 62.09 56908.74 88888.00 2018-07-26 19:47:01.409 207 11525.08 62.04 56908.72 88888.00 2018-07-26 19:47:01.909 207 11525.03 62.04 56908.68 88888.00 2018-07-26 19:47:02.409 207 11525.08 62.06 56908.70 88888.00 2018-07-26 19:47:02.909 207 11525.09 62.05 56908.71 88888.00 2018-07-26 19:47:03.409 207 11525.08 62.02 56908.66 88888.00 2018-07-26 19:47:03.909 207 11525.10 61.99 56908.68 88888.00 2018-07-26 19:47:04.409 207 11525.10 62.02 56908.66 88888.00 2018-07-26 19:47:04.909 207 11525.07 62.04 56908.70 88888.00 2018-07-26 19:47:05.409 207 11525.14 62.03 56908.63 88888.00 2018-07-26 19:47:05.909 207 11525.19 62.00 56908.62 88888.00 2018-07-26 19:47:06.409 207 11525.12 62.03 56908.65 88888.00 2018-07-26 19:47:06.909 207 11525.09 62.02 56908.71 88888.00 2018-07-26 19:47:07.409 207 11525.08 62.02 56908.71 88888.00 2018-07-26 19:47:07.909 207 11525.09 62.00 56908.71 88888.00 2018-07-26 19:47:08.409 207 11525.08 62.00 56908.70 88888.00 2018-07-26 19:47:08.909 207 11525.08 62.00 56908.70 88888.00 2018-07-26 19:47:09.409 207 11525.07 61.98 56908.70 88888.00 2018-07-26 19:47:09.909 207 11525.03 61.98 56908.72 88888.00 2018-07-26 19:47:10.409 207 11525.03 62.00 56908.72 88888.00 2018-07-26 19:47:10.909 207 11525.07 62.00 56908.74 88888.00 2018-07-26 19:47:11.409 207 11525.08 61.99 56908.76 88888.00 2018-07-26 19:47:11.909 207 11525.02 62.02 56908.77 88888.00 2018-07-26 19:47:12.409 207 11524.98 62.05 56908.78 88888.00 2018-07-26 19:47:12.909 207 11524.94 62.06 56908.78 88888.00 2018-07-26 19:47:13.409 207 11525.00 62.09 56908.82 88888.00 2018-07-26 19:47:13.909 207 11525.02 62.06 56908.82 88888.00 2018-07-26 19:47:14.409 207 11524.94 62.09 56908.85 88888.00 2018-07-26 19:47:14.909 207 11525.00 62.11 56908.89 88888.00 2018-07-26 19:47:15.409 207 11525.02 62.06 56908.97 88888.00 2018-07-26 19:47:15.909 207 11524.99 62.06 56908.98 88888.00 2018-07-26 19:47:16.409 207 11525.00 62.10 56909.02 88888.00 2018-07-26 19:47:16.909 207 11525.03 62.09 56909.03 88888.00 2018-07-26 19:47:17.409 207 11524.94 62.02 56909.03 88888.00 2018-07-26 19:47:17.909 207 11524.93 62.09 56909.08 88888.00 2018-07-26 19:47:18.409 207 11525.00 62.13 56909.13 88888.00 2018-07-26 19:47:18.909 207 11524.96 62.13 56909.25 88888.00 2018-07-26 19:47:19.409 207 11524.95 62.15 56909.28 88888.00 2018-07-26 19:47:19.909 207 11525.02 62.18 56909.30 88888.00 2018-07-26 19:47:20.409 207 11524.98 62.22 56909.30 88888.00 2018-07-26 19:47:20.909 207 11524.92 62.23 56909.36 88888.00 2018-07-26 19:47:21.409 207 11524.88 62.25 56909.40 88888.00 2018-07-26 19:47:21.909 207 11524.91 62.25 56909.40 88888.00 2018-07-26 19:47:22.409 207 11524.92 62.23 56909.43 88888.00 2018-07-26 19:47:22.909 207 11524.96 62.29 56909.47 88888.00 2018-07-26 19:47:23.409 207 11525.02 62.31 56909.49 88888.00 2018-07-26 19:47:23.909 207 11524.99 62.34 56909.51 88888.00 2018-07-26 19:47:24.409 207 11524.96 62.40 56909.56 88888.00 2018-07-26 19:47:24.909 207 11525.01 62.40 56909.59 88888.00 2018-07-26 19:47:25.409 207 11525.00 62.43 56909.66 88888.00 2018-07-26 19:47:25.909 207 11524.96 62.45 56909.71 88888.00 2018-07-26 19:47:26.409 207 11525.05 62.45 56909.73 88888.00 2018-07-26 19:47:26.909 207 11525.06 62.40 56909.78 88888.00 2018-07-26 19:47:27.409 207 11524.99 62.44 56909.83 88888.00 2018-07-26 19:47:27.909 207 11525.02 62.49 56909.84 88888.00 2018-07-26 19:47:28.409 207 11525.00 62.51 56909.88 88888.00 2018-07-26 19:47:28.909 207 11524.99 62.56 56909.86 88888.00 2018-07-26 19:47:29.409 207 11525.05 62.50 56909.88 88888.00 2018-07-26 19:47:29.909 207 11525.05 62.52 56909.93 88888.00 2018-07-26 19:47:30.409 207 11524.95 62.53 56909.93 88888.00 2018-07-26 19:47:30.909 207 11524.94 62.56 56909.94 88888.00 2018-07-26 19:47:31.409 207 11525.01 62.52 56909.99 88888.00 2018-07-26 19:47:31.909 207 11524.99 62.53 56909.97 88888.00 2018-07-26 19:47:32.409 207 11525.05 62.52 56910.00 88888.00 2018-07-26 19:47:32.909 207 11525.12 62.53 56910.06 88888.00 2018-07-26 19:47:33.409 207 11525.06 62.56 56910.10 88888.00 2018-07-26 19:47:33.909 207 11525.00 62.59 56910.11 88888.00 2018-07-26 19:47:34.409 207 11525.06 62.60 56910.11 88888.00 2018-07-26 19:47:34.909 207 11525.05 62.60 56910.09 88888.00 2018-07-26 19:47:35.409 207 11525.02 62.63 56910.09 88888.00 2018-07-26 19:47:35.909 207 11525.06 62.61 56910.10 88888.00 2018-07-26 19:47:36.409 207 11525.09 62.64 56910.12 88888.00 2018-07-26 19:47:36.909 207 11525.05 62.65 56910.16 88888.00 2018-07-26 19:47:37.409 207 11525.05 62.64 56910.18 88888.00 2018-07-26 19:47:37.909 207 11525.01 62.58 56910.23 88888.00 2018-07-26 19:47:38.409 207 11524.99 62.59 56910.23 88888.00 2018-07-26 19:47:38.909 207 11525.03 62.60 56910.22 88888.00 2018-07-26 19:47:39.409 207 11525.06 62.54 56910.24 88888.00 2018-07-26 19:47:39.909 207 11524.96 62.52 56910.25 88888.00 2018-07-26 19:47:40.409 207 11524.94 62.51 56910.31 88888.00 2018-07-26 19:47:40.909 207 11524.95 62.58 56910.32 88888.00 2018-07-26 19:47:41.409 207 11524.89 62.59 56910.35 88888.00 2018-07-26 19:47:41.909 207 11524.92 62.56 56910.32 88888.00 2018-07-26 19:47:43.409 207 11524.82 62.58 56910.32 88888.00 2018-07-26 19:47:43.909 207 11524.80 62.57 56910.33 88888.00 2018-07-26 19:47:44.409 207 11524.74 62.56 56910.37 88888.00 2018-07-26 19:47:44.909 207 11524.68 62.56 56910.41 88888.00 2018-07-26 19:47:45.409 207 11524.71 62.54 56910.44 88888.00 2018-07-26 19:47:45.909 207 11524.71 62.57 56910.49 88888.00 2018-07-26 19:47:46.409 207 11524.60 62.59 56910.49 88888.00 2018-07-26 19:47:46.909 207 11524.62 62.54 56910.54 88888.00 2018-07-26 19:47:47.409 207 11524.57 62.56 56910.60 88888.00 2018-07-26 19:47:47.909 207 11524.47 62.58 56910.62 88888.00 2018-07-26 19:47:48.409 207 11524.46 62.60 56910.63 88888.00 2018-07-26 19:47:48.909 207 11524.45 62.57 56910.67 88888.00 2018-07-26 19:47:49.409 207 11524.33 62.52 56910.74 88888.00 2018-07-26 19:47:49.909 207 11524.27 62.54 56910.75 88888.00 2018-07-26 19:47:50.909 207 11524.22 62.46 56910.83 88888.00 2018-07-26 19:47:51.409 207 11524.17 62.45 56910.94 88888.00 2018-07-26 19:47:51.909 207 11524.13 62.50 56911.01 88888.00 2018-07-26 19:47:52.409 207 11524.08 62.43 56911.01 88888.00 2018-07-26 19:47:52.909 207 11524.02 62.45 56911.08 88888.00 2018-07-26 19:47:53.409 207 11524.08 62.52 56911.10 88888.00 2018-07-26 19:47:53.909 207 11524.04 62.51 56911.15 88888.00 2018-07-26 19:47:54.409 207 11523.92 62.46 56911.19 88888.00 2018-07-26 19:47:54.909 207 11523.91 62.49 56911.22 88888.00 2018-07-26 19:47:55.409 207 11523.82 62.46 56911.24 88888.00 2018-07-26 19:47:55.909 207 11523.76 62.42 56911.31 88888.00 2018-07-26 19:47:56.409 207 11523.81 62.39 56911.35 88888.00 2018-07-26 19:47:56.909 207 11523.78 62.38 56911.41 88888.00 2018-07-26 19:47:57.409 207 11523.63 62.43 56911.46 88888.00 2018-07-26 19:47:57.909 207 11523.62 62.43 56911.48 88888.00 2018-07-26 19:47:58.409 207 11523.59 62.39 56911.51 88888.00 2018-07-26 19:47:58.909 207 11523.52 62.38 56911.52 88888.00 2018-07-26 19:47:59.409 207 11523.48 62.38 56911.55 88888.00 2018-07-26 19:47:59.909 207 11523.49 62.31 56911.54 88888.00 2018-07-26 19:48:00.409 207 11523.49 62.36 56911.58 88888.00 2018-07-26 19:48:00.910 207 11523.47 62.39 56911.65 88888.00 2018-07-26 19:48:01.410 207 11523.50 62.37 56911.70 88888.00 2018-07-26 19:48:01.910 207 11523.42 62.31 56911.73 88888.00 2018-07-26 19:48:02.410 207 11523.40 62.29 56911.82 88888.00 2018-07-26 19:48:02.910 207 11523.42 62.16 56911.85 88888.00 2018-07-26 19:48:03.410 207 11523.39 62.18 56911.80 88888.00 2018-07-26 19:48:03.910 207 11523.32 62.18 56911.79 88888.00 2018-07-26 19:48:04.410 207 11523.37 62.18 56911.78 88888.00 2018-07-26 19:48:04.910 207 11523.34 62.20 56911.76 88888.00 2018-07-26 19:48:05.410 207 11523.26 62.22 56911.83 88888.00 2018-07-26 19:48:05.910 207 11523.30 62.18 56911.84 88888.00 2018-07-26 19:48:06.410 207 11523.30 62.13 56911.80 88888.00 2018-07-26 19:48:06.910 207 11523.21 62.11 56911.73 88888.00 2018-07-26 19:48:07.410 207 11523.27 62.09 56911.71 88888.00 2018-07-26 19:48:07.910 207 11523.29 62.06 56911.77 88888.00 2018-07-26 19:48:08.410 207 11523.29 62.05 56911.69 88888.00 2018-07-26 19:48:08.910 207 11523.28 62.05 56911.65 88888.00 2018-07-26 19:48:09.410 207 11523.34 62.06 56911.71 88888.00 2018-07-26 19:48:09.910 207 11523.32 61.99 56911.72 88888.00 2018-07-26 19:48:10.410 207 11523.34 61.95 56911.64 88888.00 2018-07-26 19:48:10.910 207 11523.43 61.95 56911.57 88888.00 2018-07-26 19:48:11.410 207 11523.37 61.93 56911.54 88888.00 2018-07-26 19:48:11.910 207 11523.34 61.92 56911.55 88888.00 2018-07-26 19:48:12.410 207 11523.39 61.85 56911.55 88888.00 2018-07-26 19:48:12.910 207 11523.39 61.84 56911.51 88888.00 2018-07-26 19:48:13.410 207 11523.34 61.79 56911.41 88888.00 2018-07-26 19:48:13.910 207 11523.36 61.78 56911.35 88888.00 2018-07-26 19:48:14.410 207 11523.39 61.75 56911.33 88888.00 2018-07-26 19:48:14.910 207 11523.32 61.75 56911.24 88888.00 2018-07-26 19:48:15.410 207 11523.30 61.72 56911.08 88888.00 2018-07-26 19:48:15.910 207 11523.34 61.65 56911.07 88888.00 2018-07-26 19:48:16.410 207 11523.34 61.57 56911.02 88888.00 2018-07-26 19:48:16.910 207 11523.37 61.56 56910.99 88888.00 2018-07-26 19:48:17.410 207 11523.37 61.57 56910.95 88888.00 2018-07-26 19:48:17.910 207 11523.35 61.48 56910.90 88888.00 2018-07-26 19:48:18.410 207 11523.35 61.44 56910.82 88888.00 2018-07-26 19:48:18.910 207 11523.37 61.44 56910.73 88888.00 2018-07-26 19:48:19.410 207 11523.33 61.43 56910.60 88888.00 2018-07-26 19:48:19.910 207 11523.35 61.38 56910.55 88888.00 2018-07-26 19:48:20.410 207 11523.39 61.36 56910.52 88888.00 2018-07-26 19:48:20.910 207 11523.35 61.29 56910.41 88888.00 2018-07-26 19:48:21.410 207 11523.33 61.25 56910.37 88888.00 2018-07-26 19:48:21.910 207 11523.30 61.22 56910.32 88888.00 2018-07-26 19:48:22.410 207 11523.29 61.16 56910.23 88888.00 2018-07-26 19:48:22.910 207 11523.29 61.18 56910.16 88888.00 2018-07-26 19:48:23.410 207 11523.26 61.20 56910.09 88888.00 2018-07-26 19:48:23.910 207 11523.26 61.15 56910.04 88888.00 2018-07-26 19:48:24.410 207 11523.22 61.11 56909.92 88888.00 2018-07-26 19:48:24.910 207 11523.21 61.09 56909.86 88888.00 2018-07-26 19:48:25.410 207 11523.16 60.98 56909.80 88888.00 2018-07-26 19:48:25.910 207 11523.13 60.91 56909.84 88888.00 2018-07-26 19:48:26.410 207 11523.14 60.91 56909.78 88888.00 2018-07-26 19:48:26.910 207 11523.16 60.93 56909.65 88888.00 2018-07-26 19:48:27.410 207 11523.05 60.89 56909.55 88888.00 2018-07-26 19:48:27.910 207 11522.95 60.95 56909.58 88888.00 2018-07-26 19:48:28.410 207 11523.02 60.86 56909.54 88888.00 2018-07-26 19:48:28.910 207 11523.05 60.76 56909.45 88888.00 2018-07-26 19:48:29.410 207 11523.05 60.74 56909.40 88888.00 2018-07-26 19:48:29.910 207 11523.05 60.73 56909.33 88888.00 2018-07-26 19:48:30.410 207 11522.98 60.64 56909.27 88888.00 2018-07-26 19:48:30.910 207 11522.95 60.66 56909.23 88888.00 2018-07-26 19:48:31.410 207 11523.00 60.64 56909.10 88888.00 2018-07-26 19:48:31.910 207 11522.99 60.57 56909.01 88888.00 2018-07-26 19:48:32.410 207 11522.99 60.56 56908.96 88888.00 2018-07-26 19:48:32.910 207 11523.02 60.54 56908.93 88888.00 2018-07-26 19:48:33.410 207 11522.95 60.53 56908.90 88888.00 2018-07-26 19:48:33.910 207 11522.91 60.53 56908.89 88888.00 2018-07-26 19:48:34.410 207 11522.95 60.52 56908.84 88888.00 2018-07-26 19:48:34.910 207 11522.98 60.49 56908.77 88888.00 2018-07-26 19:48:35.410 207 11523.00 60.48 56908.68 88888.00 2018-07-26 19:48:35.910 207 11523.01 60.46 56908.68 88888.00 2018-07-26 19:48:36.410 207 11522.99 60.41 56908.63 88888.00 2018-07-26 19:48:36.910 207 11522.98 60.39 56908.58 88888.00 2018-07-26 19:48:37.410 207 11523.00 60.39 56908.55 88888.00 2018-07-26 19:48:37.910 207 11523.00 60.36 56908.52 88888.00 2018-07-26 19:48:38.410 207 11523.02 60.32 56908.51 88888.00 2018-07-26 19:48:38.910 207 11523.00 60.29 56908.37 88888.00 2018-07-26 19:48:39.410 207 11523.05 60.28 56908.31 88888.00 2018-07-26 19:48:39.910 207 11523.04 60.29 56908.31 88888.00 2018-07-26 19:48:40.410 207 11523.01 60.28 56908.27 88888.00 2018-07-26 19:48:40.910 207 11523.08 60.28 56908.26 88888.00 2018-07-26 19:48:41.410 207 11523.08 60.27 56908.20 88888.00 2018-07-26 19:48:41.910 207 11523.11 60.30 56908.16 88888.00 2018-07-26 19:48:42.410 207 11523.16 60.33 56908.06 88888.00 2018-07-26 19:48:42.910 207 11523.18 60.29 56908.02 88888.00 2018-07-26 19:48:43.410 207 11523.16 60.22 56908.02 88888.00 2018-07-26 19:48:43.910 207 11523.21 60.21 56908.02 88888.00 2018-07-26 19:48:44.410 207 11523.26 60.15 56908.00 88888.00 2018-07-26 19:48:44.910 207 11523.22 60.09 56907.94 88888.00 2018-07-26 19:48:45.410 207 11523.23 60.11 56907.80 88888.00 2018-07-26 19:48:45.910 207 11523.25 60.11 56907.76 88888.00 2018-07-26 19:48:46.410 207 11523.27 60.07 56907.69 88888.00 2018-07-26 19:48:46.910 207 11523.32 60.12 56907.62 88888.00 2018-07-26 19:48:47.410 207 11523.35 60.16 56907.60 88888.00 2018-07-26 19:48:47.910 207 11523.35 60.21 56907.54 88888.00 2018-07-26 19:48:48.410 207 11523.34 60.16 56907.48 88888.00 2018-07-26 19:48:48.910 207 11523.36 60.08 56907.46 88888.00 2018-07-26 19:48:49.410 207 11523.36 60.00 56907.39 88888.00 2018-07-26 19:48:49.910 207 11523.35 60.01 56907.40 88888.00 2018-07-26 19:48:50.410 207 11523.40 60.04 56907.39 88888.00 2018-07-26 19:48:50.910 207 11523.41 60.09 56907.39 88888.00 2018-07-26 19:48:51.410 207 11523.42 60.07 56907.28 88888.00 2018-07-26 19:48:51.910 207 11523.48 60.06 56907.27 88888.00 2018-07-26 19:48:52.410 207 11523.50 60.05 56907.22 88888.00 2018-07-26 19:48:52.910 207 11523.46 60.01 56907.18 88888.00 2018-07-26 19:48:53.410 207 11523.47 60.07 56907.23 88888.00 2018-07-26 19:48:53.910 207 11523.50 60.09 56907.21 88888.00 2018-07-26 19:48:54.410 207 11523.47 60.06 56907.14 88888.00 2018-07-26 19:48:54.910 207 11523.54 60.07 56907.04 88888.00 2018-07-26 19:48:55.910 207 11523.60 59.99 56906.98 88888.00 2018-07-26 19:48:56.410 207 11523.53 59.99 56906.98 88888.00 2018-07-26 19:48:56.910 207 11523.62 59.96 56906.94 88888.00 2018-07-26 19:48:57.410 207 11523.64 59.96 56906.85 88888.00 2018-07-26 19:48:57.910 207 11523.61 60.01 56906.85 88888.00 2018-07-26 19:48:58.410 207 11523.63 60.07 56906.89 88888.00 2018-07-26 19:48:58.910 207 11523.59 60.01 56906.86 88888.00 2018-07-26 19:48:59.410 207 11523.61 60.01 56906.90 88888.00 2018-07-26 19:48:59.910 207 11523.63 60.01 56906.89 88888.00 2018-07-26 19:49:00.410 207 11523.62 59.99 56906.80 88888.00 2018-07-26 19:49:00.910 207 11523.55 59.98 56906.77 88888.00 2018-07-26 19:49:01.410 207 11523.59 60.07 56906.77 88888.00 2018-07-26 19:49:01.910 207 11523.66 60.06 56906.71 88888.00 2018-07-26 19:49:02.410 207 11523.63 60.02 56906.70 88888.00 2018-07-26 19:49:02.910 207 11523.61 59.99 56906.64 88888.00 2018-07-26 19:49:03.410 207 11523.66 60.01 56906.58 88888.00 2018-07-26 19:49:03.910 207 11523.62 60.01 56906.52 88888.00 2018-07-26 19:49:04.410 207 11523.61 60.01 56906.52 88888.00 2018-07-26 19:49:04.910 207 11523.70 60.04 56906.46 88888.00 2018-07-26 19:49:05.410 207 11523.63 60.06 56906.44 88888.00 2018-07-26 19:49:05.910 207 11523.52 60.05 56906.45 88888.00 2018-07-26 19:49:06.410 207 11523.61 60.06 56906.41 88888.00 2018-07-26 19:49:06.910 207 11523.63 60.02 56906.38 88888.00 2018-07-26 19:49:07.410 207 11523.55 60.05 56906.37 88888.00 2018-07-26 19:49:07.910 207 11523.57 60.11 56906.40 88888.00 2018-07-26 19:49:08.410 207 11523.53 60.06 56906.41 88888.00 2018-07-26 19:49:08.910 207 11523.53 60.07 56906.38 88888.00 2018-07-26 19:49:09.410 207 11523.57 60.11 56906.35 88888.00 2018-07-26 19:49:09.910 207 11523.56 60.08 56906.35 88888.00 2018-07-26 19:49:10.410 207 11523.49 60.12 56906.31 88888.00 2018-07-26 19:49:10.910 207 11523.50 60.12 56906.31 88888.00 2018-07-26 19:49:11.410 207 11523.54 60.13 56906.28 88888.00 2018-07-26 19:49:11.910 207 11523.52 60.13 56906.22 88888.00 2018-07-26 19:49:12.410 207 11523.49 60.16 56906.25 88888.00 2018-07-26 19:49:12.910 207 11523.56 60.20 56906.31 88888.00 2018-07-26 19:49:13.410 207 11523.54 60.22 56906.28 88888.00 2018-07-26 19:49:13.910 207 11523.44 60.27 56906.22 88888.00 2018-07-26 19:49:14.410 207 11523.54 60.29 56906.28 88888.00 2018-07-26 19:49:14.910 207 11523.56 60.28 56906.30 88888.00 2018-07-26 19:49:15.410 207 11523.49 60.30 56906.26 88888.00 2018-07-26 19:49:15.910 207 11523.52 60.33 56906.28 88888.00 2018-07-26 19:49:16.410 207 11523.52 60.40 56906.27 88888.00 2018-07-26 19:49:16.910 207 11523.49 60.47 56906.26 88888.00 2018-07-26 19:49:17.410 207 11523.54 60.50 56906.25 88888.00 2018-07-26 19:49:17.910 207 11523.52 60.47 56906.24 88888.00 2018-07-26 19:49:18.410 207 11523.47 60.46 56906.19 88888.00 2018-07-26 19:49:18.910 207 11523.48 60.45 56906.21 88888.00 2018-07-26 19:49:19.410 207 11523.49 60.46 56906.24 88888.00 2018-07-26 19:49:19.910 207 11523.52 60.48 56906.21 88888.00 2018-07-26 19:49:20.410 207 11523.53 60.53 56906.22 88888.00 2018-07-26 19:49:20.910 207 11523.52 60.47 56906.30 88888.00 2018-07-26 19:49:21.410 207 11523.53 60.52 56906.33 88888.00 2018-07-26 19:49:21.910 207 11523.49 60.55 56906.30 88888.00 2018-07-26 19:49:22.410 207 11523.53 60.60 56906.31 88888.00 2018-07-26 19:49:22.910 207 11523.54 60.63 56906.32 88888.00 2018-07-26 19:49:23.410 207 11523.57 60.62 56906.31 88888.00 2018-07-26 19:49:23.910 207 11523.61 60.67 56906.28 88888.00 2018-07-26 19:49:24.410 207 11523.61 60.68 56906.28 88888.00 2018-07-26 19:49:24.910 207 11523.57 60.68 56906.31 88888.00 2018-07-26 19:49:25.410 207 11523.61 60.76 56906.28 88888.00 2018-07-26 19:49:25.910 207 11523.69 60.79 56906.35 88888.00 2018-07-26 19:49:26.410 207 11523.57 60.77 56906.39 88888.00 2018-07-26 19:49:26.910 207 11523.64 60.84 56906.40 88888.00 2018-07-26 19:49:27.410 207 11523.67 60.86 56906.38 88888.00 2018-07-26 19:49:27.910 207 11523.62 60.87 56906.49 88888.00 2018-07-26 19:49:28.410 207 11523.60 60.93 56906.49 88888.00 2018-07-26 19:49:28.910 207 11523.67 61.00 56906.40 88888.00 2018-07-26 19:49:29.410 207 11523.64 61.00 56906.41 88888.00 2018-07-26 19:49:29.910 207 11523.71 61.03 56906.49 88888.00 2018-07-26 19:49:30.410 207 11523.78 61.07 56906.52 88888.00 2018-07-26 19:49:30.910 207 11523.73 61.08 56906.60 88888.00 2018-07-26 19:49:31.410 207 11523.74 61.14 56906.63 88888.00 2018-07-26 19:49:31.910 207 11523.80 61.21 56906.62 88888.00 2018-07-26 19:49:32.410 207 11523.77 61.20 56906.62 88888.00 2018-07-26 19:49:32.910 207 11523.82 61.24 56906.66 88888.00 2018-07-26 19:49:33.410 207 11523.85 61.29 56906.71 88888.00 2018-07-26 19:49:33.910 207 11523.81 61.34 56906.76 88888.00 2018-07-26 19:49:34.410 207 11523.78 61.38 56906.79 88888.00 2018-07-26 19:49:34.910 207 11523.87 61.38 56906.80 88888.00 2018-07-26 19:49:35.410 207 11523.88 61.40 56906.75 88888.00 2018-07-26 19:49:35.910 207 11523.88 61.43 56906.75 88888.00 2018-07-26 19:49:36.410 207 11523.90 61.49 56906.79 88888.00 2018-07-26 19:49:37.410 207 11523.97 61.50 56906.86 88888.00 2018-07-26 19:49:37.910 207 11523.96 61.52 56906.85 88888.00 2018-07-26 19:49:38.410 207 11523.98 61.55 56906.86 88888.00 2018-07-26 19:49:38.910 207 11523.98 61.62 56906.98 88888.00 2018-07-26 19:49:39.410 207 11524.01 61.63 56906.95 88888.00 2018-07-26 19:49:39.910 207 11524.04 61.65 56906.98 88888.00 2018-07-26 19:49:40.410 207 11524.04 61.70 56906.99 88888.00 2018-07-26 19:49:40.910 207 11524.01 61.74 56906.99 88888.00 2018-07-26 19:49:41.410 207 11524.05 61.79 56907.08 88888.00 2018-07-26 19:49:41.910 207 11524.11 61.79 56907.04 88888.00 2018-07-26 19:49:42.411 207 11524.13 61.78 56907.03 88888.00 2018-07-26 19:49:42.911 207 11524.18 61.83 56907.03 88888.00 2018-07-26 19:49:43.411 207 11524.19 61.85 56907.02 88888.00 2018-07-26 19:49:43.911 207 11524.15 61.88 56907.05 88888.00 2018-07-26 19:49:44.411 207 11524.20 61.95 56907.01 88888.00 2018-07-26 19:49:44.911 207 11524.26 61.95 56907.03 88888.00 2018-07-26 19:49:45.411 207 11524.22 61.98 56907.12 88888.00 2018-07-26 19:49:45.911 207 11524.27 62.10 56907.09 88888.00 2018-07-26 19:49:46.411 207 11524.30 62.09 56907.09 88888.00 2018-07-26 19:49:47.411 207 11524.23 62.12 56907.17 88888.00 2018-07-26 19:49:47.911 207 11524.33 62.13 56907.15 88888.00 2018-07-26 19:49:48.411 207 11524.33 62.12 56907.14 88888.00 2018-07-26 19:49:48.911 207 11524.30 62.16 56907.14 88888.00 2018-07-26 19:49:49.411 207 11524.37 62.19 56907.09 88888.00 2018-07-26 19:49:49.911 207 11524.36 62.16 56907.08 88888.00 2018-07-26 19:49:50.411 207 11524.33 62.18 56907.16 88888.00 2018-07-26 19:49:50.911 207 11524.37 62.26 56907.22 88888.00 2018-07-26 19:49:51.411 207 11524.41 62.22 56907.18 88888.00 2018-07-26 19:49:51.911 207 11524.40 62.20 56907.15 88888.00 2018-07-26 19:49:52.411 207 11524.48 62.27 56907.21 88888.00 2018-07-26 19:49:52.911 207 11524.52 62.29 56907.12 88888.00 2018-07-26 19:49:53.411 207 11524.46 62.25 56907.12 88888.00 2018-07-26 19:49:53.911 207 11524.46 62.37 56907.12 88888.00 2018-07-26 19:49:54.411 207 11524.48 62.40 56907.12 88888.00 2018-07-26 19:49:54.911 207 11524.47 62.32 56907.12 88888.00 2018-07-26 19:49:55.411 207 11524.47 62.34 56907.17 88888.00 2018-07-26 19:49:55.911 207 11524.52 62.36 56907.14 88888.00 2018-07-26 19:49:56.411 207 11524.50 62.32 56907.11 88888.00 2018-07-26 19:49:56.911 207 11524.50 62.34 56907.15 88888.00 2018-07-26 19:49:57.411 207 11524.58 62.34 56907.12 88888.00 2018-07-26 19:49:57.911 207 11524.55 62.36 56907.09 88888.00 2018-07-26 19:49:58.411 207 11524.52 62.39 56907.18 88888.00 2018-07-26 19:49:58.911 207 11524.57 62.39 56907.22 88888.00 2018-07-26 19:49:59.411 207 11524.57 62.42 56907.17 88888.00 2018-07-26 19:49:59.911 207 11524.48 62.38 56907.20 88888.00 2018-07-26 19:50:00.411 207 11524.53 62.42 56907.28 88888.00 2018-07-26 19:50:00.911 207 11524.59 62.42 56907.27 88888.00 2018-07-26 19:50:01.411 207 11524.57 62.44 56907.20 88888.00 2018-07-26 19:50:01.911 207 11524.59 62.46 56907.16 88888.00 2018-07-26 19:50:02.411 207 11524.57 62.42 56907.18 88888.00 2018-07-26 19:50:02.911 207 11524.53 62.44 56907.17 88888.00 2018-07-26 19:50:03.411 207 11524.52 62.46 56907.23 88888.00 2018-07-26 19:50:03.911 207 11524.60 62.44 56907.20 88888.00 2018-07-26 19:50:04.411 207 11524.58 62.45 56907.20 88888.00 2018-07-26 19:50:04.911 207 11524.55 62.45 56907.22 88888.00 2018-07-26 19:50:05.411 207 11524.57 62.44 56907.23 88888.00 2018-07-26 19:50:05.911 207 11524.55 62.43 56907.25 88888.00 2018-07-26 19:50:06.411 207 11524.54 62.42 56907.25 88888.00 2018-07-26 19:50:06.911 207 11524.57 62.43 56907.25 88888.00 2018-07-26 19:50:07.411 207 11524.55 62.46 56907.23 88888.00 2018-07-26 19:50:07.911 207 11524.52 62.47 56907.28 88888.00 2018-07-26 19:50:08.411 207 11524.57 62.47 56907.31 88888.00 2018-07-26 19:50:08.911 207 11524.55 62.46 56907.30 88888.00 2018-07-26 19:50:09.411 207 11524.54 62.45 56907.46 88888.00 2018-07-26 19:50:09.911 207 11524.54 62.47 56907.42 88888.00 2018-07-26 19:50:10.411 207 11524.55 62.47 56907.44 88888.00 2018-07-26 19:50:10.911 207 11524.53 62.40 56907.41 88888.00 2018-07-26 19:50:11.411 207 11524.52 62.47 56907.37 88888.00 2018-07-26 19:50:11.911 207 11524.50 62.51 56907.46 88888.00 2018-07-26 19:50:12.411 207 11524.47 62.45 56907.47 88888.00 2018-07-26 19:50:12.911 207 11524.51 62.49 56907.47 88888.00 2018-07-26 19:50:13.411 207 11524.52 62.51 56907.55 88888.00 2018-07-26 19:50:13.911 207 11524.47 62.53 56907.56 88888.00 2018-07-26 19:50:14.411 207 11524.45 62.54 56907.56 88888.00 2018-07-26 19:50:14.911 207 11524.46 62.46 56907.56 88888.00 2018-07-26 19:50:15.411 207 11524.46 62.49 56907.59 88888.00 2018-07-26 19:50:15.911 207 11524.43 62.49 56907.61 88888.00 2018-07-26 19:50:16.411 207 11524.43 62.45 56907.63 88888.00 2018-07-26 19:50:16.911 207 11524.47 62.38 56907.55 88888.00 2018-07-26 19:50:17.411 207 11524.43 62.37 56907.56 88888.00 2018-07-26 19:50:17.911 207 11524.46 62.46 56907.66 88888.00 2018-07-26 19:50:18.911 207 11524.45 62.50 56907.68 88888.00 2018-07-26 19:50:19.411 207 11524.43 62.51 56907.69 88888.00 2018-07-26 19:50:19.911 207 11524.41 62.47 56907.67 88888.00 2018-07-26 19:50:20.411 207 11524.36 62.42 56907.74 88888.00 2018-07-26 19:50:20.911 207 11524.40 62.40 56907.72 88888.00 2018-07-26 19:50:21.411 207 11524.43 62.42 56907.73 88888.00 2018-07-26 19:50:21.911 207 11524.39 62.45 56907.79 88888.00 2018-07-26 19:50:22.411 207 11524.39 62.45 56907.76 88888.00 2018-07-26 19:50:22.911 207 11524.44 62.40 56907.78 88888.00 2018-07-26 19:50:23.411 207 11524.44 62.49 56907.78 88888.00 2018-07-26 19:50:23.911 207 11524.43 62.50 56907.76 88888.00 2018-07-26 19:50:24.411 207 11524.46 62.58 56907.84 88888.00 2018-07-26 19:50:24.911 207 11524.39 62.56 56907.84 88888.00 2018-07-26 19:50:25.411 207 11524.36 62.51 56907.93 88888.00 2018-07-26 19:50:25.911 207 11524.40 62.57 56907.98 88888.00 2018-07-26 19:50:26.411 207 11524.43 62.56 56907.94 88888.00 2018-07-26 19:50:26.911 207 11524.40 62.57 56907.94 88888.00 2018-07-26 19:50:27.411 207 11524.43 62.59 56907.95 88888.00 2018-07-26 19:50:27.911 207 11524.45 62.58 56908.02 88888.00 2018-07-26 19:50:28.911 207 11524.44 62.56 56908.02 88888.00 2018-07-26 19:50:29.411 207 11524.46 62.53 56908.06 88888.00 2018-07-26 19:50:29.911 207 11524.44 62.59 56908.05 88888.00 2018-07-26 19:50:30.411 207 11524.44 62.64 56908.07 88888.00 2018-07-26 19:50:30.911 207 11524.50 62.64 56908.02 88888.00 2018-07-26 19:50:31.411 207 11524.43 62.65 56908.06 88888.00 2018-07-26 19:50:31.911 207 11524.33 62.64 56908.07 88888.00 2018-07-26 19:50:32.411 207 11524.43 62.63 56908.08 88888.00 2018-07-26 19:50:32.911 207 11524.44 62.63 56908.13 88888.00 2018-07-26 19:50:33.411 207 11524.39 62.64 56908.13 88888.00 2018-07-26 19:50:33.911 207 11524.38 62.61 56908.14 88888.00 2018-07-26 19:50:34.411 207 11524.39 62.58 56908.11 88888.00 2018-07-26 19:50:34.911 207 11524.40 62.63 56908.14 88888.00 2018-07-26 19:50:35.411 207 11524.43 62.64 56908.13 88888.00 2018-07-26 19:50:35.911 207 11524.39 62.65 56908.18 88888.00 2018-07-26 19:50:36.911 207 11524.43 62.66 56908.26 88888.00 2018-07-26 19:50:37.411 207 11524.41 62.65 56908.23 88888.00 2018-07-26 19:50:37.911 207 11524.40 62.68 56908.26 88888.00 2018-07-26 19:50:38.411 207 11524.40 62.68 56908.31 88888.00 2018-07-26 19:50:38.911 207 11524.44 62.66 56908.42 88888.00 2018-07-26 19:50:39.411 207 11524.41 62.68 56908.44 88888.00 2018-07-26 19:50:39.911 207 11524.32 62.68 56908.44 88888.00 2018-07-26 19:50:40.411 207 11524.38 62.67 56908.39 88888.00 2018-07-26 19:50:40.911 207 11524.38 62.63 56908.39 88888.00 2018-07-26 19:50:41.411 207 11524.37 62.63 56908.43 88888.00 2018-07-26 19:50:41.911 207 11524.38 62.71 56908.42 88888.00 2018-07-26 19:50:42.411 207 11524.33 62.64 56908.37 88888.00 2018-07-26 19:50:42.911 207 11524.34 62.65 56908.43 88888.00 2018-07-26 19:50:43.411 207 11524.38 62.73 56908.43 88888.00 2018-07-26 19:50:43.911 207 11524.40 62.71 56908.46 88888.00 2018-07-26 19:50:44.411 207 11524.36 62.72 56908.49 88888.00 2018-07-26 19:50:44.911 207 11524.38 62.74 56908.52 88888.00 2018-07-26 19:50:45.411 207 11524.32 62.75 56908.57 88888.00 2018-07-26 19:50:45.911 207 11524.26 62.74 56908.65 88888.00 2018-07-26 19:50:46.411 207 11524.26 62.77 56908.65 88888.00 2018-07-26 19:50:46.911 207 11524.31 62.75 56908.71 88888.00 2018-07-26 19:50:47.411 207 11524.26 62.72 56908.70 88888.00 2018-07-26 19:50:47.911 207 11524.24 62.72 56908.72 88888.00 2018-07-26 19:50:48.411 207 11524.27 62.74 56908.78 88888.00 2018-07-26 19:50:48.911 207 11524.26 62.77 56908.79 88888.00 2018-07-26 19:50:49.411 207 11524.23 62.75 56908.82 88888.00 2018-07-26 19:50:49.911 207 11524.29 62.75 56908.87 88888.00 2018-07-26 19:50:50.411 207 11524.27 62.73 56908.88 88888.00 2018-07-26 19:50:50.911 207 11524.25 62.72 56908.91 88888.00 2018-07-26 19:50:51.411 207 11524.26 62.72 56908.96 88888.00 2018-07-26 19:50:51.911 207 11524.18 62.74 56909.00 88888.00 2018-07-26 19:50:52.411 207 11524.11 62.77 56908.97 88888.00 2018-07-26 19:50:52.911 207 11524.13 62.75 56909.01 88888.00 2018-07-26 19:50:53.411 207 11524.18 62.78 56909.08 88888.00 2018-07-26 19:50:53.911 207 11524.15 62.81 56909.07 88888.00 2018-07-26 19:50:54.411 207 11524.15 62.80 56909.06 88888.00 2018-07-26 19:50:54.911 207 11524.16 62.77 56909.07 88888.00 2018-07-26 19:50:55.411 207 11524.08 62.77 56909.07 88888.00 2018-07-26 19:50:55.911 207 11524.04 62.75 56909.16 88888.00 2018-07-26 19:50:56.411 207 11524.05 62.80 56909.19 88888.00 2018-07-26 19:50:56.911 207 11524.01 62.79 56909.19 88888.00 2018-07-26 19:50:57.411 207 11524.04 62.80 56909.17 88888.00 2018-07-26 19:50:57.911 207 11524.02 62.73 56909.20 88888.00 2018-07-26 19:50:58.411 207 11523.98 62.71 56909.19 88888.00 2018-07-26 19:50:58.911 207 11523.96 62.77 56909.27 88888.00 2018-07-26 19:50:59.411 207 11524.03 62.74 56909.21 88888.00 2018-07-26 19:50:59.911 207 11523.98 62.73 56909.25 88888.00 2018-07-26 19:51:00.411 207 11523.94 62.70 56909.25 88888.00 2018-07-26 19:51:00.911 207 11523.96 62.72 56909.25 88888.00 2018-07-26 19:51:01.411 207 11523.94 62.65 56909.19 88888.00 2018-07-26 19:51:01.911 207 11523.87 62.65 56909.15 88888.00 2018-07-26 19:51:02.411 207 11523.90 62.65 56909.13 88888.00 2018-07-26 19:51:02.911 207 11523.99 62.57 56909.16 88888.00 2018-07-26 19:51:03.411 207 11523.99 62.52 56909.14 88888.00 2018-07-26 19:51:03.911 207 11523.94 62.54 56909.14 88888.00 2018-07-26 19:51:04.411 207 11523.91 62.54 56909.08 88888.00 2018-07-26 19:51:04.911 207 11523.91 62.56 56909.10 88888.00 2018-07-26 19:51:05.411 207 11523.92 62.59 56909.08 88888.00 2018-07-26 19:51:05.911 207 11523.94 62.59 56909.06 88888.00 2018-07-26 19:51:06.411 207 11523.85 62.56 56909.03 88888.00 2018-07-26 19:51:06.911 207 11523.89 62.50 56909.07 88888.00 2018-07-26 19:51:07.411 207 11523.85 62.45 56909.13 88888.00 2018-07-26 19:51:07.911 207 11523.87 62.43 56909.04 88888.00 2018-07-26 19:51:08.411 207 11523.91 62.40 56908.91 88888.00 2018-07-26 19:51:08.911 207 11523.91 62.39 56908.85 88888.00 2018-07-26 19:51:09.411 207 11523.91 62.38 56908.89 88888.00 2018-07-26 19:51:09.911 207 11523.90 62.37 56908.88 88888.00 2018-07-26 19:51:10.411 207 11523.95 62.37 56908.87 88888.00 2018-07-26 19:51:10.911 207 11523.95 62.38 56908.79 88888.00 2018-07-26 19:51:11.411 207 11523.91 62.37 56908.81 88888.00 2018-07-26 19:51:11.911 207 11523.94 62.38 56908.75 88888.00 2018-07-26 19:51:12.411 207 11523.94 62.37 56908.71 88888.00 2018-07-26 19:51:12.911 207 11523.96 62.39 56908.68 88888.00 2018-07-26 19:51:13.411 207 11523.95 62.42 56908.65 88888.00 2018-07-26 19:51:13.911 207 11523.97 62.36 56908.64 88888.00 2018-07-26 19:51:14.411 207 11523.96 62.37 56908.63 88888.00 2018-07-26 19:51:14.911 207 11523.95 62.36 56908.56 88888.00 2018-07-26 19:51:15.411 207 11524.01 62.32 56908.56 88888.00 2018-07-26 19:51:15.911 207 11523.98 62.29 56908.59 88888.00 2018-07-26 19:51:16.411 207 11523.97 62.31 56908.51 88888.00 2018-07-26 19:51:16.911 207 11524.03 62.32 56908.49 88888.00 2018-07-26 19:51:17.411 207 11524.01 62.30 56908.42 88888.00 2018-07-26 19:51:17.911 207 11524.03 62.33 56908.38 88888.00 2018-07-26 19:51:18.411 207 11524.09 62.36 56908.34 88888.00 2018-07-26 19:51:18.911 207 11524.09 62.32 56908.25 88888.00 2018-07-26 19:51:19.411 207 11524.08 62.33 56908.26 88888.00 2018-07-26 19:51:19.911 207 11524.12 62.39 56908.23 88888.00 2018-07-26 19:51:20.411 207 11524.17 62.44 56908.23 88888.00 2018-07-26 19:51:20.911 207 11524.13 62.39 56908.21 88888.00 2018-07-26 19:51:21.411 207 11524.16 62.42 56908.21 88888.00 2018-07-26 19:51:21.911 207 11524.22 62.40 56908.20 88888.00 2018-07-26 19:51:22.411 207 11524.20 62.42 56908.21 88888.00 2018-07-26 19:51:22.911 207 11524.19 62.43 56908.24 88888.00 2018-07-26 19:51:23.411 207 11524.25 62.46 56908.23 88888.00 2018-07-26 19:51:23.911 207 11524.20 62.49 56908.16 88888.00 2018-07-26 19:51:24.411 207 11524.24 62.52 56908.18 88888.00 2018-07-26 19:51:24.911 207 11524.30 62.56 56908.17 88888.00 2018-07-26 19:51:25.411 207 11524.25 62.58 56908.19 88888.00 2018-07-26 19:51:25.911 207 11524.24 62.54 56908.19 88888.00 2018-07-26 19:51:26.411 207 11524.27 62.51 56908.11 88888.00 2018-07-26 19:51:26.912 207 11524.29 62.56 56908.12 88888.00 2018-07-26 19:51:27.412 207 11524.31 62.61 56908.13 88888.00 2018-07-26 19:51:27.912 207 11524.37 62.65 56908.12 88888.00 2018-07-26 19:51:28.412 207 11524.37 62.59 56908.06 88888.00 2018-07-26 19:51:28.912 207 11524.31 62.61 56908.01 88888.00 2018-07-26 19:51:29.412 207 11524.37 62.63 56907.95 88888.00 2018-07-26 19:51:29.912 207 11524.40 62.61 56907.97 88888.00 2018-07-26 19:51:30.412 207 11524.39 62.63 56907.98 88888.00 2018-07-26 19:51:30.912 207 11524.41 62.63 56907.97 88888.00 2018-07-26 19:51:31.412 207 11524.43 62.65 56907.93 88888.00 2018-07-26 19:51:31.912 207 11524.38 62.66 56907.95 88888.00 2018-07-26 19:51:32.412 207 11524.38 62.66 56907.93 88888.00 2018-07-26 19:51:32.912 207 11524.47 62.71 56907.93 88888.00 2018-07-26 19:51:33.412 207 11524.46 62.68 56907.97 88888.00 2018-07-26 19:51:33.912 207 11524.48 62.67 56907.98 88888.00 2018-07-26 19:51:34.412 207 11524.53 62.68 56907.93 88888.00 2018-07-26 19:51:34.912 207 11524.54 62.73 56907.89 88888.00 2018-07-26 19:51:35.412 207 11524.47 62.77 56907.98 88888.00 2018-07-26 19:51:35.912 207 11524.46 62.79 56907.98 88888.00 2018-07-26 19:51:36.412 207 11524.54 62.80 56907.95 88888.00 2018-07-26 19:51:36.912 207 11524.51 62.81 56907.91 88888.00 2018-07-26 19:51:37.412 207 11524.52 62.84 56907.87 88888.00 2018-07-26 19:51:37.912 207 11524.57 62.84 56907.89 88888.00 2018-07-26 19:51:38.412 207 11524.57 62.85 56907.86 88888.00 2018-07-26 19:51:38.912 207 11524.58 62.92 56907.87 88888.00 2018-07-26 19:51:39.412 207 11524.60 62.97 56907.93 88888.00 2018-07-26 19:51:39.912 207 11524.62 62.97 56907.93 88888.00 2018-07-26 19:51:40.412 207 11524.61 62.95 56907.88 88888.00 2018-07-26 19:51:40.912 207 11524.64 62.98 56907.85 88888.00 2018-07-26 19:51:41.912 207 11524.59 62.99 56907.87 88888.00 2018-07-26 19:51:42.412 207 11524.65 63.02 56907.89 88888.00 2018-07-26 19:51:42.912 207 11524.64 62.99 56907.89 88888.00 2018-07-26 19:51:43.412 207 11524.66 63.04 56907.94 88888.00 2018-07-26 19:51:43.912 207 11524.66 63.04 56907.94 88888.00 2018-07-26 19:51:44.412 207 11524.64 63.00 56907.87 88888.00 2018-07-26 19:51:44.912 207 11524.61 63.02 56907.92 88888.00 2018-07-26 19:51:45.412 207 11524.72 63.05 56907.95 88888.00 2018-07-26 19:51:45.912 207 11524.74 63.05 56907.99 88888.00 2018-07-26 19:51:46.412 207 11524.75 63.04 56907.95 88888.00 2018-07-26 19:51:46.912 207 11524.76 63.08 56907.95 88888.00 2018-07-26 19:51:47.412 207 11524.75 63.08 56907.99 88888.00 2018-07-26 19:51:47.912 207 11524.72 63.13 56907.97 88888.00 2018-07-26 19:51:48.412 207 11524.75 63.15 56907.94 88888.00 2018-07-26 19:51:48.912 207 11524.74 63.15 56907.94 88888.00 2018-07-26 19:51:49.912 207 11524.74 63.12 56908.01 88888.00 2018-07-26 19:51:50.412 207 11524.82 63.14 56908.04 88888.00 2018-07-26 19:51:50.912 207 11524.78 63.12 56908.00 88888.00 2018-07-26 19:51:51.412 207 11524.78 63.18 56908.06 88888.00 2018-07-26 19:51:51.912 207 11524.80 63.21 56908.01 88888.00 2018-07-26 19:51:52.412 207 11524.78 63.24 56907.98 88888.00 2018-07-26 19:51:52.912 207 11524.76 63.27 56908.07 88888.00 2018-07-26 19:51:53.412 207 11524.80 63.28 56908.06 88888.00 2018-07-26 19:51:53.912 207 11524.85 63.29 56908.04 88888.00 2018-07-26 19:51:54.412 207 11524.76 63.27 56907.95 88888.00 2018-07-26 19:51:54.912 207 11524.79 63.26 56907.98 88888.00 2018-07-26 19:51:55.412 207 11524.80 63.26 56907.99 88888.00 2018-07-26 19:51:55.912 207 11524.80 63.29 56908.00 88888.00 2018-07-26 19:51:56.412 207 11524.82 63.32 56907.99 88888.00 2018-07-26 19:51:56.912 207 11524.85 63.35 56907.97 88888.00 2018-07-26 19:51:57.412 207 11524.79 63.33 56907.93 88888.00 2018-07-26 19:51:57.912 207 11524.82 63.29 56907.86 88888.00 2018-07-26 19:51:58.412 207 11524.87 63.33 56907.87 88888.00 2018-07-26 19:51:58.912 207 11524.86 63.33 56907.84 88888.00 2018-07-26 19:51:59.412 207 11524.84 63.36 56907.86 88888.00 2018-07-26 19:51:59.912 207 11524.92 63.35 56907.85 88888.00 2018-07-26 19:52:00.412 207 11524.92 63.35 56907.85 88888.00 2018-07-26 19:52:00.912 207 11524.89 63.36 56907.84 88888.00 2018-07-26 19:52:01.412 207 11524.92 63.35 56907.86 88888.00 2018-07-26 19:52:01.912 207 11524.93 63.33 56907.85 88888.00 2018-07-26 19:52:02.412 207 11524.95 63.33 56907.82 88888.00 2018-07-26 19:52:02.912 207 11525.03 63.40 56907.75 88888.00 2018-07-26 19:52:03.412 207 11525.05 63.39 56907.71 88888.00 2018-07-26 19:52:03.912 207 11525.00 63.38 56907.71 88888.00 2018-07-26 19:52:04.412 207 11525.01 63.41 56907.63 88888.00 2018-07-26 19:52:04.912 207 11525.08 63.39 56907.68 88888.00 2018-07-26 19:52:05.412 207 11525.09 63.39 56907.66 88888.00 2018-07-26 19:52:05.912 207 11525.10 63.45 56907.69 88888.00 2018-07-26 19:52:06.412 207 11525.16 63.45 56907.65 88888.00 2018-07-26 19:52:06.912 207 11525.14 63.48 56907.57 88888.00 2018-07-26 19:52:07.412 207 11525.12 63.48 56907.59 88888.00 2018-07-26 19:52:07.912 207 11525.16 63.52 56907.60 88888.00 2018-07-26 19:52:08.412 207 11525.22 63.54 56907.62 88888.00 2018-07-26 19:52:08.912 207 11525.22 63.60 56907.56 88888.00 2018-07-26 19:52:09.412 207 11525.31 63.58 56907.56 88888.00 2018-07-26 19:52:09.912 207 11525.28 63.59 56907.57 88888.00 2018-07-26 19:52:10.412 207 11525.22 63.63 56907.52 88888.00 2018-07-26 19:52:10.912 207 11525.33 63.63 56907.47 88888.00 2018-07-26 19:52:11.412 207 11525.37 63.65 56907.50 88888.00 2018-07-26 19:52:11.912 207 11525.31 63.68 56907.50 88888.00 2018-07-26 19:52:12.412 207 11525.33 63.75 56907.53 88888.00 2018-07-26 19:52:13.412 207 11525.43 63.69 56907.55 88888.00 2018-07-26 19:52:13.912 207 11525.42 63.70 56907.52 88888.00 2018-07-26 19:52:14.412 207 11525.50 63.74 56907.44 88888.00 2018-07-26 19:52:14.912 207 11525.50 63.75 56907.47 88888.00 2018-07-26 19:52:15.412 207 11525.45 63.75 56907.47 88888.00 2018-07-26 19:52:15.912 207 11525.50 63.75 56907.44 88888.00 2018-07-26 19:52:16.412 207 11525.44 63.80 56907.47 88888.00 2018-07-26 19:52:16.912 207 11525.45 63.85 56907.53 88888.00 2018-07-26 19:52:17.412 207 11525.50 63.92 56907.56 88888.00 2018-07-26 19:52:17.912 207 11525.51 63.92 56907.60 88888.00 2018-07-26 19:52:18.412 207 11525.48 63.90 56907.56 88888.00 2018-07-26 19:52:18.912 207 11525.51 63.92 56907.55 88888.00 2018-07-26 19:52:19.412 207 11525.54 63.93 56907.53 88888.00 2018-07-26 19:52:19.912 207 11525.50 63.95 56907.59 88888.00 2018-07-26 19:52:20.412 207 11525.50 64.02 56907.56 88888.00 2018-07-26 19:52:20.912 207 11525.55 63.99 56907.59 88888.00 2018-07-26 19:52:21.412 207 11525.52 63.97 56907.62 88888.00 2018-07-26 19:52:21.912 207 11525.51 64.04 56907.65 88888.00 2018-07-26 19:52:22.412 207 11525.55 64.07 56907.60 88888.00 2018-07-26 19:52:22.912 207 11525.50 64.08 56907.65 88888.00 2018-07-26 19:52:23.412 207 11525.50 64.10 56907.69 88888.00 2018-07-26 19:52:23.912 207 11525.59 64.10 56907.67 88888.00 2018-07-26 19:52:24.412 207 11525.55 64.11 56907.66 88888.00 2018-07-26 19:52:24.912 207 11525.48 64.15 56907.72 88888.00 2018-07-26 19:52:25.412 207 11525.51 64.15 56907.79 88888.00 2018-07-26 19:52:25.912 207 11525.50 64.14 56907.76 88888.00 2018-07-26 19:52:26.412 207 11525.48 64.17 56907.78 88888.00 2018-07-26 19:52:26.912 207 11525.52 64.22 56907.79 88888.00 2018-07-26 19:52:27.412 207 11525.55 64.22 56907.79 88888.00 2018-07-26 19:52:27.912 207 11525.47 64.27 56907.80 88888.00 2018-07-26 19:52:28.412 207 11525.45 64.23 56907.86 88888.00 2018-07-26 19:52:28.912 207 11525.52 64.20 56907.87 88888.00 2018-07-26 19:52:29.412 207 11525.52 64.22 56907.91 88888.00 2018-07-26 19:52:29.912 207 11525.49 64.24 56907.87 88888.00 2018-07-26 19:52:30.412 207 11525.51 64.27 56907.93 88888.00 2018-07-26 19:52:30.912 207 11525.41 64.28 56907.93 88888.00 2018-07-26 19:52:31.412 207 11525.37 64.29 56907.94 88888.00 2018-07-26 19:52:31.912 207 11525.43 64.28 56907.95 88888.00 2018-07-26 19:52:32.412 207 11525.41 64.26 56907.94 88888.00 2018-07-26 19:52:32.912 207 11525.38 64.27 56907.95 88888.00 2018-07-26 19:52:33.412 207 11525.41 64.33 56907.94 88888.00 2018-07-26 19:52:33.912 207 11525.37 64.34 56907.92 88888.00 2018-07-26 19:52:34.412 207 11525.33 64.33 56907.94 88888.00 2018-07-26 19:52:34.912 207 11525.38 64.28 56907.94 88888.00 2018-07-26 19:52:35.412 207 11525.38 64.24 56907.89 88888.00 2018-07-26 19:52:35.912 207 11525.34 64.28 56907.92 88888.00 2018-07-26 19:52:36.412 207 11525.35 64.28 56907.97 88888.00 2018-07-26 19:52:36.912 207 11525.43 64.27 56907.94 88888.00 2018-07-26 19:52:37.412 207 11525.35 64.23 56907.89 88888.00 2018-07-26 19:52:37.912 207 11525.33 64.27 56907.93 88888.00 2018-07-26 19:52:38.412 207 11525.33 64.29 56907.94 88888.00 2018-07-26 19:52:38.912 207 11525.27 64.26 56907.94 88888.00 2018-07-26 19:52:39.412 207 11525.23 64.26 56907.92 88888.00 2018-07-26 19:52:39.912 207 11525.28 64.30 56907.92 88888.00 2018-07-26 19:52:40.412 207 11525.26 64.22 56907.86 88888.00 2018-07-26 19:52:40.912 207 11525.28 64.19 56907.78 88888.00 2018-07-26 19:52:41.412 207 11525.31 64.22 56907.75 88888.00 2018-07-26 19:52:41.912 207 11525.33 64.19 56907.82 88888.00 2018-07-26 19:52:42.412 207 11525.34 64.15 56907.84 88888.00 2018-07-26 19:52:42.912 207 11525.23 64.17 56907.86 88888.00 2018-07-26 19:52:43.412 207 11525.26 64.17 56907.81 88888.00 2018-07-26 19:52:43.912 207 11525.20 64.20 56907.80 88888.00 2018-07-26 19:52:44.412 207 11525.24 64.16 56907.74 88888.00 2018-07-26 19:52:44.912 207 11525.26 64.17 56907.74 88888.00 2018-07-26 19:52:45.412 207 11525.21 64.15 56907.73 88888.00 2018-07-26 19:52:45.912 207 11525.23 64.11 56907.71 88888.00 2018-07-26 19:52:46.412 207 11525.33 64.13 56907.67 88888.00 2018-07-26 19:52:46.912 207 11525.29 64.17 56907.66 88888.00 2018-07-26 19:52:47.412 207 11525.26 64.11 56907.62 88888.00 2018-07-26 19:52:47.912 207 11525.29 64.08 56907.62 88888.00 2018-07-26 19:52:48.412 207 11525.36 64.08 56907.57 88888.00 2018-07-26 19:52:48.912 207 11525.37 64.09 56907.53 88888.00 2018-07-26 19:52:49.412 207 11525.37 64.19 56907.53 88888.00 2018-07-26 19:52:49.912 207 11525.33 64.20 56907.47 88888.00 2018-07-26 19:52:50.412 207 11525.31 64.16 56907.47 88888.00 2018-07-26 19:52:50.912 207 11525.35 64.14 56907.46 88888.00 2018-07-26 19:52:51.412 207 11525.36 64.09 56907.41 88888.00 2018-07-26 19:52:51.912 207 11525.35 64.07 56907.39 88888.00 2018-07-26 19:52:52.412 207 11525.37 64.00 56907.42 88888.00 2018-07-26 19:52:52.912 207 11525.41 63.97 56907.35 88888.00 2018-07-26 19:52:53.412 207 11525.34 63.97 56907.31 88888.00 2018-07-26 19:52:53.912 207 11525.34 64.04 56907.28 88888.00 2018-07-26 19:52:55.412 207 11525.30 64.02 56907.17 88888.00 2018-07-26 19:52:55.912 207 11525.40 63.99 56907.21 88888.00 2018-07-26 19:52:56.412 207 11525.40 63.93 56907.11 88888.00 2018-07-26 19:52:56.912 207 11525.34 63.94 56907.09 88888.00 2018-07-26 19:52:57.412 207 11525.41 63.93 56907.08 88888.00 2018-07-26 19:52:57.912 207 11525.43 63.89 56907.04 88888.00 2018-07-26 19:52:58.412 207 11525.42 63.86 56907.02 88888.00 2018-07-26 19:52:58.912 207 11525.44 63.86 56906.92 88888.00 2018-07-26 19:52:59.412 207 11525.44 63.87 56906.91 88888.00 2018-07-26 19:52:59.912 207 11525.41 63.89 56906.95 88888.00 2018-07-26 19:53:00.412 207 11525.45 63.87 56906.94 88888.00 2018-07-26 19:53:00.912 207 11525.47 63.81 56906.90 88888.00 2018-07-26 19:53:01.412 207 11525.47 63.80 56906.80 88888.00 2018-07-26 19:53:01.912 207 11525.43 63.83 56906.76 88888.00 2018-07-26 19:53:02.412 207 11525.51 63.83 56906.72 88888.00 2018-07-26 19:53:02.912 207 11525.49 63.77 56906.71 88888.00 2018-07-26 19:53:03.412 207 11525.44 63.76 56906.73 88888.00 2018-07-26 19:53:03.912 207 11525.48 63.80 56906.65 88888.00 2018-07-26 19:53:04.912 207 11525.42 63.76 56906.60 88888.00 2018-07-26 19:53:05.412 207 11525.45 63.75 56906.53 88888.00 2018-07-26 19:53:05.912 207 11525.48 63.75 56906.53 88888.00 2018-07-26 19:53:06.412 207 11525.44 63.79 56906.51 88888.00 2018-07-26 19:53:06.912 207 11525.49 63.79 56906.47 88888.00 2018-07-26 19:53:07.412 207 11525.51 63.79 56906.45 88888.00 2018-07-26 19:53:07.912 207 11525.50 63.77 56906.33 88888.00 2018-07-26 19:53:08.412 207 11525.48 63.75 56906.30 88888.00 2018-07-26 19:53:08.912 207 11525.55 63.73 56906.26 88888.00 2018-07-26 19:53:09.412 207 11525.52 63.75 56906.22 88888.00 2018-07-26 19:53:09.912 207 11525.52 63.75 56906.22 88888.00 2018-07-26 19:53:10.412 207 11525.56 63.73 56906.27 88888.00 2018-07-26 19:53:10.912 207 11525.50 63.72 56906.26 88888.00 2018-07-26 19:53:11.412 207 11525.50 63.75 56906.21 88888.00 2018-07-26 19:53:11.912 207 11525.58 63.75 56906.18 88888.00 2018-07-26 19:53:12.412 207 11525.58 63.73 56906.17 88888.00 2018-07-26 19:53:12.912 207 11525.61 63.73 56906.11 88888.00 2018-07-26 19:53:13.412 207 11525.64 63.72 56906.09 88888.00 2018-07-26 19:53:13.912 207 11525.59 63.72 56906.06 88888.00 2018-07-26 19:53:14.912 207 11525.57 63.75 56906.01 88888.00 2018-07-26 19:53:15.412 207 11525.63 63.75 56906.03 88888.00 2018-07-26 19:53:15.912 207 11525.65 63.74 56906.02 88888.00 2018-07-26 19:53:16.412 207 11525.63 63.75 56906.01 88888.00 2018-07-26 19:53:16.912 207 11525.63 63.73 56906.02 88888.00 2018-07-26 19:53:17.412 207 11525.64 63.73 56906.01 88888.00 2018-07-26 19:53:17.912 207 11525.71 63.70 56906.00 88888.00 2018-07-26 19:53:18.412 207 11525.69 63.72 56906.02 88888.00 2018-07-26 19:53:18.912 207 11525.63 63.67 56905.94 88888.00 2018-07-26 19:53:19.412 207 11525.59 63.67 56905.88 88888.00 2018-07-26 19:53:19.913 207 11525.64 63.73 56905.83 88888.00 2018-07-26 19:53:20.413 207 11525.61 63.72 56905.82 88888.00 2018-07-26 19:53:20.913 207 11525.62 63.70 56905.85 88888.00 2018-07-26 19:53:21.413 207 11525.65 63.72 56905.83 88888.00 2018-07-26 19:53:21.913 207 11525.63 63.69 56905.80 88888.00 2018-07-26 19:53:22.413 207 11525.59 63.72 56905.79 88888.00 2018-07-26 19:53:22.913 207 11525.62 63.75 56905.82 88888.00 2018-07-26 19:53:23.413 207 11525.61 63.73 56905.85 88888.00 2018-07-26 19:53:23.913 207 11525.57 63.72 56905.86 88888.00 2018-07-26 19:53:24.413 207 11525.59 63.73 56905.80 88888.00 2018-07-26 19:53:24.913 207 11525.61 63.69 56905.79 88888.00 2018-07-26 19:53:25.413 207 11525.50 63.66 56905.85 88888.00 2018-07-26 19:53:25.913 207 11525.48 63.63 56905.81 88888.00 2018-07-26 19:53:26.413 207 11525.50 63.65 56905.82 88888.00 2018-07-26 19:53:26.913 207 11525.50 63.65 56905.77 88888.00 2018-07-26 19:53:27.413 207 11525.47 63.65 56905.79 88888.00 2018-07-26 19:53:27.913 207 11525.54 63.63 56905.74 88888.00 2018-07-26 19:53:28.413 207 11525.52 63.56 56905.76 88888.00 2018-07-26 19:53:28.913 207 11525.43 63.62 56905.82 88888.00 2018-07-26 19:53:29.413 207 11525.49 63.68 56905.85 88888.00 2018-07-26 19:53:29.913 207 11525.51 63.73 56905.81 88888.00 2018-07-26 19:53:30.413 207 11525.47 63.75 56905.77 88888.00 2018-07-26 19:53:30.913 207 11525.44 63.70 56905.80 88888.00 2018-07-26 19:53:31.413 207 11525.42 63.67 56905.79 88888.00 2018-07-26 19:53:31.913 207 11525.40 63.59 56905.74 88888.00 2018-07-26 19:53:32.913 207 11525.45 63.61 56905.75 88888.00 2018-07-26 19:53:33.413 207 11525.41 63.59 56905.75 88888.00 2018-07-26 19:53:33.913 207 11525.31 63.59 56905.75 88888.00 2018-07-26 19:53:34.413 207 11525.36 63.52 56905.75 88888.00 2018-07-26 19:53:34.913 207 11525.36 63.47 56905.75 88888.00 2018-07-26 19:53:35.413 207 11525.28 63.46 56905.81 88888.00 2018-07-26 19:53:35.913 207 11525.29 63.48 56905.77 88888.00 2018-07-26 19:53:36.413 207 11525.29 63.46 56905.74 88888.00 2018-07-26 19:53:36.913 207 11525.28 63.52 56905.72 88888.00 2018-07-26 19:53:37.413 207 11525.31 63.53 56905.70 88888.00 2018-07-26 19:53:37.913 207 11525.31 63.46 56905.74 88888.00 2018-07-26 19:53:38.413 207 11525.27 63.45 56905.72 88888.00 2018-07-26 19:53:38.913 207 11525.23 63.49 56905.66 88888.00 2018-07-26 19:53:39.413 207 11525.30 63.45 56905.67 88888.00 2018-07-26 19:53:39.913 207 11525.24 63.47 56905.67 88888.00 2018-07-26 19:53:40.413 207 11525.22 63.45 56905.61 88888.00 2018-07-26 19:53:40.913 207 11525.27 63.42 56905.55 88888.00 2018-07-26 19:53:41.413 207 11525.22 63.34 56905.53 88888.00 2018-07-26 19:53:41.913 207 11525.21 63.31 56905.57 88888.00 2018-07-26 19:53:42.413 207 11525.22 63.28 56905.51 88888.00 2018-07-26 19:53:42.913 207 11525.20 63.27 56905.50 88888.00 2018-07-26 19:53:43.413 207 11525.17 63.29 56905.50 88888.00 2018-07-26 19:53:43.913 207 11525.12 63.35 56905.47 88888.00 2018-07-26 19:53:44.413 207 11525.08 63.29 56905.47 88888.00 2018-07-26 19:53:44.913 207 11524.98 63.27 56905.45 88888.00 2018-07-26 19:53:45.413 207 11524.94 63.32 56905.53 88888.00 2018-07-26 19:53:46.413 207 11524.99 63.22 56905.44 88888.00 2018-07-26 19:53:46.913 207 11524.94 63.22 56905.41 88888.00 2018-07-26 19:53:47.413 207 11524.99 63.26 56905.41 88888.00 2018-07-26 19:53:47.913 207 11524.92 63.26 56905.41 88888.00 2018-07-26 19:53:48.413 207 11524.91 63.32 56905.43 88888.00 2018-07-26 19:53:48.913 207 11524.95 63.31 56905.41 88888.00 2018-07-26 19:53:49.413 207 11524.91 63.26 56905.40 88888.00 2018-07-26 19:53:49.913 207 11524.84 63.28 56905.38 88888.00 2018-07-26 19:53:50.413 207 11524.81 63.29 56905.45 88888.00 2018-07-26 19:53:50.913 207 11524.80 63.25 56905.43 88888.00 2018-07-26 19:53:51.413 207 11524.73 63.21 56905.40 88888.00 2018-07-26 19:53:51.913 207 11524.74 63.18 56905.40 88888.00 2018-07-26 19:53:52.413 207 11524.80 63.24 56905.38 88888.00 2018-07-26 19:53:52.913 207 11524.75 63.24 56905.42 88888.00 2018-07-26 19:53:53.413 207 11524.73 63.25 56905.43 88888.00 2018-07-26 19:53:53.913 207 11524.71 63.22 56905.40 88888.00 2018-07-26 19:53:54.413 207 11524.62 63.20 56905.34 88888.00 2018-07-26 19:53:54.913 207 11524.66 63.27 56905.31 88888.00 2018-07-26 19:53:55.413 207 11524.72 63.25 56905.35 88888.00 2018-07-26 19:53:56.413 207 11524.67 63.26 56905.43 88888.00 2018-07-26 19:53:56.913 207 11524.71 63.29 56905.45 88888.00 2018-07-26 19:53:57.413 207 11524.67 63.33 56905.48 88888.00 2018-07-26 19:53:57.913 207 11524.64 63.34 56905.48 88888.00 2018-07-26 19:53:58.413 207 11524.65 63.35 56905.48 88888.00 2018-07-26 19:53:58.913 207 11524.67 63.39 56905.54 88888.00 2018-07-26 19:53:59.413 207 11524.64 63.41 56905.60 88888.00 2018-07-26 19:53:59.913 207 11524.65 63.42 56905.64 88888.00 2018-07-26 19:54:00.413 207 11524.65 63.42 56905.61 88888.00 2018-07-26 19:54:00.913 207 11524.62 63.43 56905.62 88888.00 2018-07-26 19:54:01.413 207 11524.64 63.48 56905.70 88888.00 2018-07-26 19:54:01.913 207 11524.62 63.43 56905.74 88888.00 2018-07-26 19:54:02.413 207 11524.59 63.45 56905.77 88888.00 2018-07-26 19:54:02.913 207 11524.58 63.47 56905.75 88888.00 2018-07-26 19:54:03.413 207 11524.60 63.46 56905.77 88888.00 2018-07-26 19:54:03.913 207 11524.57 63.48 56905.79 88888.00 2018-07-26 19:54:04.413 207 11524.59 63.51 56905.86 88888.00 2018-07-26 19:54:04.913 207 11524.62 63.54 56905.94 88888.00 2018-07-26 19:54:05.413 207 11524.62 63.48 56905.94 88888.00 2018-07-26 19:54:05.913 207 11524.57 63.54 56905.89 88888.00 2018-07-26 19:54:06.413 207 11524.66 63.63 56905.90 88888.00 2018-07-26 19:54:06.913 207 11524.66 63.67 56905.93 88888.00 2018-07-26 19:54:07.413 207 11524.58 63.62 56905.98 88888.00 2018-07-26 19:54:07.913 207 11524.59 63.63 56906.03 88888.00 2018-07-26 19:54:08.413 207 11524.60 63.60 56906.02 88888.00 2018-07-26 19:54:08.913 207 11524.57 63.65 56906.02 88888.00 2018-07-26 19:54:09.413 207 11524.61 63.65 56905.99 88888.00 2018-07-26 19:54:09.913 207 11524.72 63.69 56905.98 88888.00 2018-07-26 19:54:10.413 207 11524.62 63.69 56906.03 88888.00 2018-07-26 19:54:10.913 207 11524.62 63.68 56906.12 88888.00 2018-07-26 19:54:11.413 207 11524.69 63.70 56906.08 88888.00 2018-07-26 19:54:11.913 207 11524.69 63.73 56906.07 88888.00 2018-07-26 19:54:12.413 207 11524.65 63.73 56906.03 88888.00 2018-07-26 19:54:12.913 207 11524.66 63.74 56906.08 88888.00 2018-07-26 19:54:13.413 207 11524.66 63.75 56906.12 88888.00 2018-07-26 19:54:13.913 207 11524.64 63.73 56906.08 88888.00 2018-07-26 19:54:14.413 207 11524.67 63.73 56906.08 88888.00 2018-07-26 19:54:14.913 207 11524.69 63.74 56906.09 88888.00 2018-07-26 19:54:15.413 207 11524.66 63.82 56906.06 88888.00 2018-07-26 19:54:15.913 207 11524.64 63.88 56906.05 88888.00 2018-07-26 19:54:16.413 207 11524.66 63.86 56906.06 88888.00 2018-07-26 19:54:16.913 207 11524.69 63.85 56906.03 88888.00 2018-07-26 19:54:17.413 207 11524.73 63.88 56906.00 88888.00 2018-07-26 19:54:17.913 207 11524.76 63.80 56905.98 88888.00 2018-07-26 19:54:18.413 207 11524.71 63.73 56905.96 88888.00 2018-07-26 19:54:18.913 207 11524.68 63.76 56905.95 88888.00 2018-07-26 19:54:19.413 207 11524.76 63.75 56905.86 88888.00 2018-07-26 19:54:19.913 207 11524.71 63.75 56905.76 88888.00 2018-07-26 19:54:20.413 207 11524.67 63.76 56905.79 88888.00 2018-07-26 19:54:20.913 207 11524.75 63.75 56905.76 88888.00 2018-07-26 19:54:21.413 207 11524.69 63.72 56905.76 88888.00 2018-07-26 19:54:21.913 207 11524.64 63.68 56905.75 88888.00 2018-07-26 19:54:22.413 207 11524.66 63.62 56905.69 88888.00 2018-07-26 19:54:22.913 207 11524.67 63.61 56905.62 88888.00 2018-07-26 19:54:23.413 207 11524.66 63.62 56905.60 88888.00 2018-07-26 19:54:23.913 207 11524.66 63.58 56905.57 88888.00 2018-07-26 19:54:24.413 207 11524.66 63.58 56905.53 88888.00 2018-07-26 19:54:24.913 207 11524.60 63.65 56905.54 88888.00 2018-07-26 19:54:25.413 207 11524.60 63.60 56905.55 88888.00 2018-07-26 19:54:25.913 207 11524.64 63.51 56905.51 88888.00 2018-07-26 19:54:26.413 207 11524.57 63.51 56905.43 88888.00 2018-07-26 19:54:26.913 207 11524.52 63.54 56905.38 88888.00 2018-07-26 19:54:27.913 207 11524.60 63.47 56905.34 88888.00 2018-07-26 19:54:28.413 207 11524.57 63.43 56905.32 88888.00 2018-07-26 19:54:28.913 207 11524.60 63.41 56905.29 88888.00 2018-07-26 19:54:29.413 207 11524.57 63.42 56905.25 88888.00 2018-07-26 19:54:29.913 207 11524.50 63.45 56905.19 88888.00 2018-07-26 19:54:30.413 207 11524.53 63.47 56905.12 88888.00 2018-07-26 19:54:30.913 207 11524.54 63.47 56905.17 88888.00 2018-07-26 19:54:31.413 207 11524.50 63.43 56905.22 88888.00 2018-07-26 19:54:31.913 207 11524.46 63.41 56905.21 88888.00 2018-07-26 19:54:32.413 207 11524.45 63.42 56905.22 88888.00 2018-07-26 19:54:32.913 207 11524.38 63.42 56905.19 88888.00 2018-07-26 19:54:33.413 207 11524.33 63.39 56905.18 88888.00 2018-07-26 19:54:33.913 207 11524.29 63.40 56905.19 88888.00 2018-07-26 19:54:34.413 207 11524.27 63.41 56905.13 88888.00 2018-07-26 19:54:34.913 207 11524.30 63.40 56905.10 88888.00 2018-07-26 19:54:35.413 207 11524.26 63.39 56905.12 88888.00 2018-07-26 19:54:35.913 207 11524.19 63.38 56905.13 88888.00 2018-07-26 19:54:36.413 207 11524.17 63.40 56905.11 88888.00 2018-07-26 19:54:36.913 207 11524.17 63.38 56905.17 88888.00 2018-07-26 19:54:37.913 207 11524.04 63.35 56905.19 88888.00 2018-07-26 19:54:38.413 207 11524.05 63.39 56905.19 88888.00 2018-07-26 19:54:38.913 207 11524.01 63.41 56905.25 88888.00 2018-07-26 19:54:39.413 207 11523.91 63.40 56905.24 88888.00 2018-07-26 19:54:39.913 207 11523.89 63.40 56905.29 88888.00 2018-07-26 19:54:40.413 207 11523.90 63.36 56905.37 88888.00 2018-07-26 19:54:40.913 207 11523.80 63.38 56905.37 88888.00 2018-07-26 19:54:41.413 207 11523.84 63.36 56905.37 88888.00 2018-07-26 19:54:41.913 207 11523.82 63.39 56905.44 88888.00 2018-07-26 19:54:42.413 207 11523.80 63.40 56905.54 88888.00 2018-07-26 19:54:42.913 207 11523.76 63.41 56905.51 88888.00 2018-07-26 19:54:43.413 207 11523.76 63.45 56905.54 88888.00 2018-07-26 19:54:43.913 207 11523.73 63.42 56905.57 88888.00 2018-07-26 19:54:44.413 207 11523.69 63.41 56905.55 88888.00 2018-07-26 19:54:44.913 207 11523.70 63.40 56905.57 88888.00 2018-07-26 19:54:45.413 207 11523.67 63.40 56905.62 88888.00 2018-07-26 19:54:45.913 207 11523.62 63.34 56905.61 88888.00 2018-07-26 19:54:46.413 207 11523.55 63.40 56905.67 88888.00 2018-07-26 19:54:46.913 207 11523.56 63.47 56905.72 88888.00 2018-07-26 19:54:47.413 207 11523.50 63.48 56905.69 88888.00 2018-07-26 19:54:47.913 207 11523.54 63.47 56905.73 88888.00 2018-07-26 19:54:48.413 207 11523.54 63.43 56905.83 88888.00 2018-07-26 19:54:48.913 207 11523.49 63.47 56905.83 88888.00 2018-07-26 19:54:49.413 207 11523.48 63.55 56905.92 88888.00 2018-07-26 19:54:49.913 207 11523.44 63.54 56905.93 88888.00 2018-07-26 19:54:50.413 207 11523.40 63.55 56905.93 88888.00 2018-07-26 19:54:50.913 207 11523.37 63.52 56905.94 88888.00 2018-07-26 19:54:51.413 207 11523.39 63.52 56905.90 88888.00 2018-07-26 19:54:51.913 207 11523.35 63.58 56905.95 88888.00 2018-07-26 19:54:52.413 207 11523.33 63.61 56906.00 88888.00 2018-07-26 19:54:52.913 207 11523.37 63.61 56905.99 88888.00 2018-07-26 19:54:53.413 207 11523.36 63.59 56906.02 88888.00 2018-07-26 19:54:53.913 207 11523.35 63.60 56906.03 88888.00 2018-07-26 19:54:54.413 207 11523.37 63.61 56906.07 88888.00 2018-07-26 19:54:54.913 207 11523.32 63.61 56906.09 88888.00 2018-07-26 19:54:55.413 207 11523.30 63.66 56906.15 88888.00 2018-07-26 19:54:55.913 207 11523.35 63.69 56906.12 88888.00 2018-07-26 19:54:56.413 207 11523.37 63.62 56906.14 88888.00 2018-07-26 19:54:56.913 207 11523.29 63.66 56906.22 88888.00 2018-07-26 19:54:57.413 207 11523.29 63.66 56906.15 88888.00 2018-07-26 19:54:57.913 207 11523.30 63.60 56906.14 88888.00 2018-07-26 19:54:58.404 207 11523.28 63.60 56906.13 88888.00 2018-07-26 19:54:58.904 207 11523.26 63.62 56906.11 88888.00 2018-07-26 19:54:59.404 207 11523.28 63.58 56906.18 88888.00 2018-07-26 19:54:59.904 207 11523.22 63.60 56906.20 88888.00 2018-07-26 19:55:00.404 207 11523.19 63.73 56906.21 88888.00 2018-07-26 19:55:00.904 207 11523.22 63.66 56906.17 88888.00 2018-07-26 19:55:01.404 207 11523.22 63.60 56906.14 88888.00 2018-07-26 19:55:01.904 207 11523.20 63.63 56906.19 88888.00 2018-07-26 19:55:02.404 207 11523.19 63.68 56906.13 88888.00 2018-07-26 19:55:02.904 207 11523.21 63.65 56906.09 88888.00 2018-07-26 19:55:03.404 207 11523.19 63.65 56906.15 88888.00 2018-07-26 19:55:03.904 207 11523.21 63.60 56906.19 88888.00 2018-07-26 19:55:04.404 207 11523.15 63.56 56906.18 88888.00 2018-07-26 19:55:04.904 207 11523.08 63.61 56906.18 88888.00 2018-07-26 19:55:05.404 207 11523.15 63.65 56906.18 88888.00 2018-07-26 19:55:05.904 207 11523.14 63.67 56906.14 88888.00 2018-07-26 19:55:06.404 207 11523.05 63.59 56906.13 88888.00 2018-07-26 19:55:06.904 207 11523.11 63.60 56906.18 88888.00 2018-07-26 19:55:07.404 207 11523.13 63.62 56906.14 88888.00 2018-07-26 19:55:07.904 207 11523.05 63.61 56906.12 88888.00 2018-07-26 19:55:08.404 207 11523.05 63.62 56906.12 88888.00 2018-07-26 19:55:08.904 207 11523.01 63.61 56906.05 88888.00 2018-07-26 19:55:09.404 207 11523.02 63.59 56906.05 88888.00 2018-07-26 19:55:09.904 207 11523.07 63.60 56906.06 88888.00 2018-07-26 19:55:10.404 207 11523.11 63.58 56906.05 88888.00 2018-07-26 19:55:10.904 207 11523.09 63.58 56906.03 88888.00 2018-07-26 19:55:11.404 207 11523.02 63.60 56906.05 88888.00 2018-07-26 19:55:11.904 207 11523.05 63.65 56906.12 88888.00 2018-07-26 19:55:12.404 207 11523.07 63.65 56906.17 88888.00 2018-07-26 19:55:12.904 207 11523.04 63.66 56906.06 88888.00 2018-07-26 19:55:13.404 207 11523.01 63.63 56906.06 88888.00 2018-07-26 19:55:13.904 207 11523.02 63.63 56906.06 88888.00 2018-07-26 19:55:14.404 207 11522.94 63.63 56906.06 88888.00 2018-07-26 19:55:14.904 207 11522.95 63.60 56906.03 88888.00 2018-07-26 19:55:15.404 207 11523.05 63.60 56906.03 88888.00 2018-07-26 19:55:15.904 207 11523.01 63.53 56906.03 88888.00 2018-07-26 19:55:16.404 207 11522.99 63.53 56906.06 88888.00 2018-07-26 19:55:16.904 207 11523.00 63.61 56906.09 88888.00 2018-07-26 19:55:17.404 207 11523.00 63.63 56906.11 88888.00 2018-07-26 19:55:17.904 207 11522.99 63.62 56906.09 88888.00 2018-07-26 19:55:18.404 207 11523.02 63.65 56906.05 88888.00 2018-07-26 19:55:19.404 207 11522.88 63.55 56905.95 88888.00 2018-07-26 19:55:19.904 207 11523.00 63.62 56905.95 88888.00 2018-07-26 19:55:20.404 207 11523.05 63.55 56905.96 88888.00 2018-07-26 19:55:20.904 207 11522.97 63.55 56905.83 88888.00 2018-07-26 19:55:21.404 207 11523.01 63.55 56905.86 88888.00 2018-07-26 19:55:21.904 207 11523.05 63.48 56905.86 88888.00 2018-07-26 19:55:22.404 207 11523.01 63.52 56905.85 88888.00 2018-07-26 19:55:22.904 207 11522.97 63.58 56905.86 88888.00 2018-07-26 19:55:23.404 207 11523.00 63.56 56905.82 88888.00 2018-07-26 19:55:23.904 207 11522.98 63.55 56905.77 88888.00 2018-07-26 19:55:24.404 207 11522.99 63.59 56905.79 88888.00 2018-07-26 19:55:24.904 207 11523.00 63.61 56905.75 88888.00 2018-07-26 19:55:25.404 207 11522.98 63.56 56905.72 88888.00 2018-07-26 19:55:25.904 207 11522.94 63.54 56905.70 88888.00 2018-07-26 19:55:26.404 207 11522.99 63.54 56905.73 88888.00 2018-07-26 19:55:26.904 207 11522.98 63.54 56905.74 88888.00 2018-07-26 19:55:27.404 207 11522.93 63.52 56905.62 88888.00 2018-07-26 19:55:27.904 207 11522.97 63.45 56905.62 88888.00 2018-07-26 19:55:28.404 207 11522.99 63.42 56905.57 88888.00 2018-07-26 19:55:28.904 207 11522.94 63.45 56905.48 88888.00 2018-07-26 19:55:29.404 207 11522.99 63.42 56905.48 88888.00 2018-07-26 19:55:29.904 207 11523.01 63.40 56905.41 88888.00 2018-07-26 19:55:30.404 207 11522.97 63.42 56905.44 88888.00 2018-07-26 19:55:30.904 207 11522.98 63.45 56905.36 88888.00 2018-07-26 19:55:31.404 207 11522.99 63.43 56905.31 88888.00 2018-07-26 19:55:31.904 207 11522.98 63.40 56905.26 88888.00 2018-07-26 19:55:32.404 207 11523.00 63.38 56905.18 88888.00 2018-07-26 19:55:32.904 207 11523.05 63.36 56905.18 88888.00 2018-07-26 19:55:33.404 207 11523.02 63.36 56905.02 88888.00 2018-07-26 19:55:33.904 207 11522.97 63.34 56905.09 88888.00 2018-07-26 19:55:34.404 207 11522.98 63.27 56904.97 88888.00 2018-07-26 19:55:34.904 207 11523.01 63.27 56905.04 88888.00 2018-07-26 19:55:35.404 207 11522.94 63.25 56904.95 88888.00 2018-07-26 19:55:35.904 207 11523.01 63.22 56904.95 88888.00 2018-07-26 19:55:36.404 207 11523.02 63.20 56904.79 88888.00 2018-07-26 19:55:36.904 207 11522.91 63.20 56904.79 88888.00 2018-07-26 19:55:37.404 207 11522.92 63.13 56904.67 88888.00 2018-07-26 19:55:37.904 207 11522.95 63.18 56904.79 88888.00 2018-07-26 19:55:38.404 207 11522.94 63.15 56904.66 88888.00 2018-07-26 19:55:38.904 207 11522.97 63.04 56904.66 88888.00 2018-07-26 19:55:39.404 207 11523.01 63.01 56904.53 88888.00 2018-07-26 19:55:39.904 207 11522.95 63.05 56904.59 88888.00 2018-07-26 19:55:40.404 207 11522.94 63.00 56904.52 88888.00 2018-07-26 19:55:40.904 207 11522.98 62.98 56904.52 88888.00 2018-07-26 19:55:41.404 207 11522.87 62.95 56904.44 88888.00 2018-07-26 19:55:41.904 207 11522.83 62.99 56904.35 88888.00 2018-07-26 19:55:42.404 207 11522.88 62.97 56904.46 88888.00 2018-07-26 19:55:42.904 207 11522.90 62.95 56904.29 88888.00 2018-07-26 19:55:43.404 207 11522.84 62.87 56904.36 88888.00 2018-07-26 19:55:43.904 207 11522.86 62.79 56904.26 88888.00 2018-07-26 19:55:44.404 207 11522.90 62.79 56904.25 88888.00 2018-07-26 19:55:44.904 207 11522.81 62.84 56904.20 88888.00 2018-07-26 19:55:45.404 207 11522.91 62.81 56904.06 88888.00 2018-07-26 19:55:45.904 207 11522.91 62.80 56904.19 88888.00 2018-07-26 19:55:46.404 207 11522.84 62.78 56904.07 88888.00 2018-07-26 19:55:46.904 207 11522.84 62.77 56904.06 88888.00 2018-07-26 19:55:47.404 207 11522.87 62.73 56904.10 88888.00 2018-07-26 19:55:47.904 207 11522.83 62.70 56903.88 88888.00 2018-07-26 19:55:48.404 207 11522.79 62.74 56903.93 88888.00 2018-07-26 19:55:48.904 207 11522.83 62.72 56903.83 88888.00 2018-07-26 19:55:49.404 207 11522.86 62.73 56903.71 88888.00 2018-07-26 19:55:49.904 207 11522.87 62.73 56903.89 88888.00 2018-07-26 19:55:50.904 207 11522.87 62.79 56903.70 88888.00 2018-07-26 19:55:51.404 207 11522.85 62.75 56903.84 88888.00 2018-07-26 19:55:51.904 207 11522.91 62.72 56903.77 88888.00 2018-07-26 19:55:52.404 207 11522.90 62.64 56903.77 88888.00 2018-07-26 19:55:52.904 207 11522.88 62.64 56903.84 88888.00 2018-07-26 19:55:53.404 207 11522.87 62.64 56903.71 88888.00 2018-07-26 19:55:53.904 207 11522.92 62.65 56903.72 88888.00 2018-07-26 19:55:54.404 207 11522.93 62.71 56903.70 88888.00 2018-07-26 19:55:54.904 207 11522.97 62.71 56903.63 88888.00 2018-07-26 19:55:55.404 207 11522.98 62.63 56903.69 88888.00 2018-07-26 19:55:55.904 207 11522.88 62.58 56903.63 88888.00 2018-07-26 19:55:56.404 207 11522.93 62.57 56903.55 88888.00 2018-07-26 19:55:56.904 207 11522.98 62.54 56903.57 88888.00 2018-07-26 19:55:57.404 207 11522.93 62.53 56903.56 88888.00 2018-07-26 19:55:57.904 207 11522.90 62.52 56903.51 88888.00 2018-07-26 19:55:58.904 207 11522.95 62.53 56903.63 88888.00 2018-07-26 19:55:59.404 207 11522.91 62.57 56903.52 88888.00 2018-07-26 19:55:59.904 207 11522.95 62.60 56903.63 88888.00 2018-07-26 19:56:00.404 207 11522.98 62.53 56903.57 88888.00 2018-07-26 19:56:00.904 207 11522.97 62.50 56903.49 88888.00 2018-07-26 19:56:01.404 207 11522.97 62.54 56903.59 88888.00 2018-07-26 19:56:01.904 207 11522.92 62.54 56903.55 88888.00 2018-07-26 19:56:02.404 207 11522.92 62.57 56903.41 88888.00 2018-07-26 19:56:02.904 207 11522.95 62.61 56903.57 88888.00 2018-07-26 19:56:03.404 207 11522.92 62.56 56903.54 88888.00 2018-07-26 19:56:03.904 207 11522.95 62.53 56903.33 88888.00 2018-07-26 19:56:04.404 207 11522.99 62.60 56903.43 88888.00 2018-07-26 19:56:04.904 207 11522.98 62.64 56903.51 88888.00 2018-07-26 19:56:05.404 207 11522.95 62.61 56903.36 88888.00 2018-07-26 19:56:05.904 207 11522.94 62.66 56903.42 88888.00 2018-07-26 19:56:06.404 207 11523.00 62.63 56903.50 88888.00 2018-07-26 19:56:06.904 207 11523.01 62.66 56903.35 88888.00 2018-07-26 19:56:07.404 207 11522.99 62.64 56903.39 88888.00 2018-07-26 19:56:07.904 207 11523.07 62.58 56903.51 88888.00 2018-07-26 19:56:08.404 207 11523.06 62.57 56903.35 88888.00 2018-07-26 19:56:08.904 207 11523.02 62.58 56903.41 88888.00 2018-07-26 19:56:09.404 207 11523.06 62.59 56903.49 88888.00 2018-07-26 19:56:09.904 207 11523.07 62.53 56903.32 88888.00 2018-07-26 19:56:10.404 207 11523.01 62.57 56903.36 88888.00 2018-07-26 19:56:10.904 207 11523.07 62.54 56903.51 88888.00 2018-07-26 19:56:11.404 207 11523.07 62.59 56903.30 88888.00 2018-07-26 19:56:11.904 207 11523.02 62.61 56903.30 88888.00 2018-07-26 19:56:12.404 207 11523.01 62.61 56903.39 88888.00 2018-07-26 19:56:12.904 207 11523.11 62.59 56903.25 88888.00 2018-07-26 19:56:13.404 207 11523.11 62.56 56903.29 88888.00 2018-07-26 19:56:13.904 207 11523.09 62.59 56903.38 88888.00 2018-07-26 19:56:14.404 207 11523.13 62.63 56903.27 88888.00 2018-07-26 19:56:14.904 207 11523.09 62.64 56903.19 88888.00 2018-07-26 19:56:15.404 207 11523.16 62.60 56903.35 88888.00 2018-07-26 19:56:15.904 207 11523.19 62.64 56903.30 88888.00 2018-07-26 19:56:16.404 207 11523.18 62.63 56903.13 88888.00 2018-07-26 19:56:16.904 207 11523.14 62.65 56903.25 88888.00 2018-07-26 19:56:17.404 207 11523.20 62.70 56903.22 88888.00 2018-07-26 19:56:17.904 207 11523.19 62.64 56903.11 88888.00 2018-07-26 19:56:18.404 207 11523.23 62.61 56903.22 88888.00 2018-07-26 19:56:18.904 207 11523.23 62.58 56903.19 88888.00 2018-07-26 19:56:19.404 207 11523.23 62.60 56903.03 88888.00 2018-07-26 19:56:19.904 207 11523.26 62.61 56903.11 88888.00 2018-07-26 19:56:20.404 207 11523.36 62.60 56903.10 88888.00 2018-07-26 19:56:20.904 207 11523.32 62.52 56902.91 88888.00 2018-07-26 19:56:21.404 207 11523.30 62.56 56902.97 88888.00 2018-07-26 19:56:21.904 207 11523.35 62.56 56903.05 88888.00 2018-07-26 19:56:22.404 207 11523.40 62.58 56902.84 88888.00 2018-07-26 19:56:22.904 207 11523.34 62.60 56902.81 88888.00 2018-07-26 19:56:23.404 207 11523.39 62.63 56902.93 88888.00 2018-07-26 19:56:23.904 207 11523.44 62.56 56902.81 88888.00 2018-07-26 19:56:24.404 207 11523.36 62.57 56902.73 88888.00 2018-07-26 19:56:24.904 207 11523.33 62.63 56902.80 88888.00 2018-07-26 19:56:25.404 207 11523.37 62.64 56902.82 88888.00 2018-07-26 19:56:25.904 207 11523.39 62.61 56902.66 88888.00 2018-07-26 19:56:26.404 207 11523.40 62.60 56902.69 88888.00 2018-07-26 19:56:26.904 207 11523.43 62.65 56902.85 88888.00 2018-07-26 19:56:27.404 207 11523.43 62.65 56902.73 88888.00 2018-07-26 19:56:27.904 207 11523.46 62.63 56902.60 88888.00 2018-07-26 19:56:28.404 207 11523.52 62.64 56902.75 88888.00 2018-07-26 19:56:28.904 207 11523.56 62.59 56902.73 88888.00 2018-07-26 19:56:29.404 207 11523.50 62.59 56902.58 88888.00 2018-07-26 19:56:29.904 207 11523.56 62.60 56902.72 88888.00 2018-07-26 19:56:30.404 207 11523.55 62.59 56902.84 88888.00 2018-07-26 19:56:30.904 207 11523.49 62.60 56902.71 88888.00 2018-07-26 19:56:31.404 207 11523.54 62.58 56902.67 88888.00 2018-07-26 19:56:32.404 207 11523.55 62.59 56902.72 88888.00 2018-07-26 19:56:32.904 207 11523.60 62.58 56902.65 88888.00 2018-07-26 19:56:33.404 207 11523.59 62.58 56902.82 88888.00 2018-07-26 19:56:33.904 207 11523.49 62.59 56902.78 88888.00 2018-07-26 19:56:34.404 207 11523.53 62.63 56902.64 88888.00 2018-07-26 19:56:34.904 207 11523.57 62.56 56902.80 88888.00 2018-07-26 19:56:35.404 207 11523.59 62.57 56902.84 88888.00 2018-07-26 19:56:35.904 207 11523.55 62.57 56902.67 88888.00 2018-07-26 19:56:36.404 207 11523.62 62.57 56902.75 88888.00 2018-07-26 19:56:36.904 207 11523.61 62.57 56902.84 88888.00 2018-07-26 19:56:37.404 207 11523.55 62.60 56902.69 88888.00 2018-07-26 19:56:37.904 207 11523.60 62.63 56902.75 88888.00 2018-07-26 19:56:38.404 207 11523.54 62.58 56902.85 88888.00 2018-07-26 19:56:38.904 207 11523.55 62.63 56902.67 88888.00 2018-07-26 19:56:39.404 207 11523.55 62.70 56902.69 88888.00 2018-07-26 19:56:39.904 207 11523.55 62.64 56902.96 88888.00 2018-07-26 19:56:40.404 207 11523.50 62.59 56902.85 88888.00 2018-07-26 19:56:40.904 207 11523.55 62.61 56902.74 88888.00 2018-07-26 19:56:41.404 207 11523.59 62.66 56902.97 88888.00 2018-07-26 19:56:42.404 207 11523.53 62.68 56902.80 88888.00 2018-07-26 19:56:42.904 207 11523.56 62.72 56902.99 88888.00 2018-07-26 19:56:43.404 207 11523.52 62.65 56902.99 88888.00 2018-07-26 19:56:43.904 207 11523.47 62.64 56902.90 88888.00 2018-07-26 19:56:44.404 207 11523.49 62.70 56902.99 88888.00 2018-07-26 19:56:44.904 207 11523.48 62.66 56903.04 88888.00 2018-07-26 19:56:45.404 207 11523.40 62.68 56902.97 88888.00 2018-07-26 19:56:45.904 207 11523.41 62.68 56903.04 88888.00 2018-07-26 19:56:46.404 207 11523.44 62.66 56903.07 88888.00 2018-07-26 19:56:46.904 207 11523.40 62.70 56902.99 88888.00 2018-07-26 19:56:47.405 207 11523.48 62.78 56903.11 88888.00 2018-07-26 19:56:47.905 207 11523.50 62.75 56903.17 88888.00 2018-07-26 19:56:48.405 207 11523.44 62.77 56903.06 88888.00 2018-07-26 19:56:48.905 207 11523.53 62.77 56903.17 88888.00 2018-07-26 19:56:49.405 207 11523.48 62.72 56903.22 88888.00 2018-07-26 19:56:49.905 207 11523.48 62.75 56903.19 88888.00 2018-07-26 19:56:50.405 207 11523.43 62.83 56903.32 88888.00 2018-07-26 19:56:50.905 207 11523.46 62.77 56903.25 88888.00 2018-07-26 19:56:51.405 207 11523.44 62.72 56903.31 88888.00 2018-07-26 19:56:51.905 207 11523.44 62.75 56903.38 88888.00 2018-07-26 19:56:52.405 207 11523.44 62.84 56903.23 88888.00 2018-07-26 19:56:52.905 207 11523.42 62.85 56903.38 88888.00 2018-07-26 19:56:53.405 207 11523.50 62.83 56903.38 88888.00 2018-07-26 19:56:53.905 207 11523.52 62.81 56903.27 88888.00 2018-07-26 19:56:54.405 207 11523.42 62.83 56903.41 88888.00 2018-07-26 19:56:54.905 207 11523.46 62.91 56903.35 88888.00 2018-07-26 19:56:55.405 207 11523.54 62.93 56903.31 88888.00 2018-07-26 19:56:55.905 207 11523.50 62.93 56903.46 88888.00 2018-07-26 19:56:56.405 207 11523.47 62.90 56903.35 88888.00 2018-07-26 19:56:56.905 207 11523.53 62.92 56903.41 88888.00 2018-07-26 19:56:57.405 207 11523.54 62.94 56903.43 88888.00 2018-07-26 19:56:57.905 207 11523.53 62.97 56903.38 88888.00 2018-07-26 19:56:58.405 207 11523.57 62.97 56903.49 88888.00 2018-07-26 19:56:58.905 207 11523.60 63.00 56903.35 88888.00 2018-07-26 19:56:59.405 207 11523.50 63.02 56903.41 88888.00 2018-07-26 19:56:59.905 207 11523.49 63.08 56903.44 88888.00 2018-07-26 19:57:00.405 207 11523.55 63.08 56903.32 88888.00 2018-07-26 19:57:00.905 207 11523.56 63.05 56903.46 88888.00 2018-07-26 19:57:01.405 207 11523.59 63.00 56903.37 88888.00 2018-07-26 19:57:01.905 207 11523.66 63.01 56903.38 88888.00 2018-07-26 19:57:02.405 207 11523.60 63.00 56903.35 88888.00 2018-07-26 19:57:02.905 207 11523.61 63.00 56903.24 88888.00 2018-07-26 19:57:03.405 207 11523.66 63.07 56903.33 88888.00 2018-07-26 19:57:03.905 207 11523.67 63.00 56903.30 88888.00 2018-07-26 19:57:04.405 207 11523.69 63.04 56903.33 88888.00 2018-07-26 19:57:04.905 207 11523.75 63.14 56903.42 88888.00 2018-07-26 19:57:05.405 207 11523.71 63.06 56903.22 88888.00 2018-07-26 19:57:05.905 207 11523.63 63.04 56903.33 88888.00 2018-07-26 19:57:06.405 207 11523.64 63.06 56903.29 88888.00 2018-07-26 19:57:06.905 207 11523.68 63.09 56903.25 88888.00 2018-07-26 19:57:07.405 207 11523.66 63.08 56903.30 88888.00 2018-07-26 19:57:07.905 207 11523.67 63.17 56903.12 88888.00 2018-07-26 19:57:08.405 207 11523.70 63.15 56903.18 88888.00 2018-07-26 19:57:08.905 207 11523.69 63.12 56903.20 88888.00 2018-07-26 19:57:09.405 207 11523.67 63.15 56903.11 88888.00 2018-07-26 19:57:09.905 207 11523.67 63.15 56903.23 88888.00 2018-07-26 19:57:10.405 207 11523.61 63.11 56903.16 88888.00 2018-07-26 19:57:10.905 207 11523.60 63.15 56903.19 88888.00 2018-07-26 19:57:11.905 207 11523.62 63.15 56903.14 88888.00 2018-07-26 19:57:12.405 207 11523.56 63.15 56903.20 88888.00 2018-07-26 19:57:12.905 207 11523.56 63.15 56903.25 88888.00 2018-07-26 19:57:13.905 207 11523.60 63.31 56903.32 88888.00 2018-07-26 19:57:14.405 207 11523.55 63.36 56903.26 88888.00 2018-07-26 19:57:14.905 207 11523.53 63.35 56903.26 88888.00 2018-07-26 19:57:15.405 207 11523.53 63.33 56903.35 88888.00 2018-07-26 19:57:15.905 207 11523.54 63.28 56903.26 88888.00 2018-07-26 19:57:16.405 207 11523.54 63.28 56903.38 88888.00 2018-07-26 19:57:16.905 207 11523.48 63.31 56903.36 88888.00 2018-07-26 19:57:17.405 207 11523.43 63.32 56903.26 88888.00 2018-07-26 19:57:17.905 207 11523.42 63.35 56903.41 88888.00 2018-07-26 19:57:18.405 207 11523.40 63.39 56903.37 88888.00 2018-07-26 19:57:18.905 207 11523.37 63.39 56903.38 88888.00 2018-07-26 19:57:19.405 207 11523.40 63.35 56903.49 88888.00 2018-07-26 19:57:19.905 207 11523.36 63.33 56903.30 88888.00 2018-07-26 19:57:20.405 207 11523.33 63.33 56903.42 88888.00 2018-07-26 19:57:20.905 207 11523.35 63.40 56903.51 88888.00 2018-07-26 19:57:21.405 207 11523.39 63.42 56903.33 88888.00 2018-07-26 19:57:21.905 207 11523.43 63.48 56903.46 88888.00 2018-07-26 19:57:22.405 207 11523.41 63.52 56903.45 88888.00 2018-07-26 19:57:22.905 207 11523.36 63.53 56903.37 88888.00 2018-07-26 19:57:23.405 207 11523.33 63.58 56903.49 88888.00 2018-07-26 19:57:23.905 207 11523.33 63.63 56903.45 88888.00 2018-07-26 19:57:24.405 207 11523.35 63.67 56903.54 88888.00 2018-07-26 19:57:24.905 207 11523.26 63.68 56903.56 88888.00 2018-07-26 19:57:25.405 207 11523.28 63.68 56903.50 88888.00 2018-07-26 19:57:25.905 207 11523.35 63.66 56903.67 88888.00 2018-07-26 19:57:26.405 207 11523.32 63.70 56903.63 88888.00 2018-07-26 19:57:26.905 207 11523.30 63.72 56903.61 88888.00 2018-07-26 19:57:27.405 207 11523.41 63.73 56903.72 88888.00 2018-07-26 19:57:27.905 207 11523.43 63.81 56903.63 88888.00 2018-07-26 19:57:28.405 207 11523.42 63.83 56903.74 88888.00 2018-07-26 19:57:28.905 207 11523.42 63.83 56903.74 88888.00 2018-07-26 19:57:29.405 207 11523.44 63.86 56903.72 88888.00 2018-07-26 19:57:29.905 207 11523.40 63.86 56903.77 88888.00 2018-07-26 19:57:30.405 207 11523.41 63.87 56903.69 88888.00 2018-07-26 19:57:30.905 207 11523.37 63.89 56903.84 88888.00 2018-07-26 19:57:31.405 207 11523.34 63.92 56903.74 88888.00 2018-07-26 19:57:31.905 207 11523.41 63.92 56903.76 88888.00 2018-07-26 19:57:32.405 207 11523.48 63.90 56903.80 88888.00 2018-07-26 19:57:32.905 207 11523.44 63.90 56903.77 88888.00 2018-07-26 19:57:33.405 207 11523.50 63.94 56903.87 88888.00 2018-07-26 19:57:33.905 207 11523.52 63.94 56903.75 88888.00 2018-07-26 19:57:34.405 207 11523.50 63.99 56903.90 88888.00 2018-07-26 19:57:34.905 207 11523.52 64.03 56903.82 88888.00 2018-07-26 19:57:35.405 207 11523.54 64.02 56903.81 88888.00 2018-07-26 19:57:35.905 207 11523.48 63.93 56903.74 88888.00 2018-07-26 19:57:36.405 207 11523.50 63.73 56903.81 88888.00 2018-07-26 19:57:36.905 207 11523.61 63.96 56903.82 88888.00 2018-07-26 19:57:37.405 207 11523.57 64.02 56903.70 88888.00 2018-07-26 19:57:37.905 207 11523.54 64.04 56903.83 88888.00 2018-07-26 19:57:38.405 207 11523.62 64.07 56903.77 88888.00 2018-07-26 19:57:38.905 207 11523.60 64.04 56903.89 88888.00 2018-07-26 19:57:39.405 207 11523.56 64.02 56903.77 88888.00 2018-07-26 19:57:39.905 207 11523.61 64.09 56903.78 88888.00 2018-07-26 19:57:40.405 207 11523.59 64.09 56903.72 88888.00 2018-07-26 19:57:40.905 207 11523.57 64.07 56903.76 88888.00 2018-07-26 19:57:41.405 207 11523.59 64.06 56903.80 88888.00 2018-07-26 19:57:41.905 207 11523.63 64.04 56903.69 88888.00 2018-07-26 19:57:42.405 207 11523.62 64.09 56903.84 88888.00 2018-07-26 19:57:42.905 207 11523.61 64.04 56903.75 88888.00 2018-07-26 19:57:43.405 207 11523.67 64.04 56903.86 88888.00 2018-07-26 19:57:43.905 207 11523.60 64.06 56903.72 88888.00 2018-07-26 19:57:44.405 207 11523.57 64.06 56903.87 88888.00 2018-07-26 19:57:44.905 207 11523.64 64.03 56903.82 88888.00 2018-07-26 19:57:45.405 207 11523.62 64.02 56903.89 88888.00 2018-07-26 19:57:45.905 207 11523.64 64.03 56903.83 88888.00 2018-07-26 19:57:46.405 207 11523.66 63.99 56903.72 88888.00 2018-07-26 19:57:46.905 207 11523.54 63.94 56903.74 88888.00 2018-07-26 19:57:47.405 207 11523.56 63.96 56903.67 88888.00 2018-07-26 19:57:47.905 207 11523.61 63.96 56903.77 88888.00 2018-07-26 19:57:48.405 207 11523.59 63.99 56903.65 88888.00 2018-07-26 19:57:48.905 207 11523.54 64.01 56903.82 88888.00 2018-07-26 19:57:49.405 207 11523.54 64.07 56903.77 88888.00 2018-07-26 19:57:49.905 207 11523.57 64.04 56903.78 88888.00 2018-07-26 19:57:50.405 207 11523.55 63.99 56903.68 88888.00 2018-07-26 19:57:50.905 207 11523.49 63.97 56903.55 88888.00 2018-07-26 19:57:51.405 207 11523.53 63.96 56903.65 88888.00 2018-07-26 19:57:51.905 207 11523.55 63.94 56903.46 88888.00 2018-07-26 19:57:52.405 207 11523.54 63.97 56903.49 88888.00 2018-07-26 19:57:52.905 207 11523.53 64.00 56903.51 88888.00 2018-07-26 19:57:53.405 207 11523.47 63.96 56903.51 88888.00 2018-07-26 19:57:53.905 207 11523.43 63.88 56903.55 88888.00 2018-07-26 19:57:54.405 207 11523.44 63.89 56903.39 88888.00 2018-07-26 19:57:54.905 207 11523.44 63.88 56903.50 88888.00 2018-07-26 19:57:55.405 207 11523.42 63.86 56903.50 88888.00 2018-07-26 19:57:55.905 207 11523.44 63.92 56903.38 88888.00 2018-07-26 19:57:56.405 207 11523.48 63.90 56903.48 88888.00 2018-07-26 19:57:56.905 207 11523.37 63.92 56903.29 88888.00 2018-07-26 19:57:57.405 207 11523.35 63.95 56903.26 88888.00 2018-07-26 19:57:57.905 207 11523.36 63.93 56903.36 88888.00 2018-07-26 19:57:58.405 207 11523.35 63.87 56903.20 88888.00 2018-07-26 19:57:58.905 207 11523.37 63.85 56903.20 88888.00 2018-07-26 19:57:59.405 207 11523.36 63.92 56903.35 88888.00 2018-07-26 19:57:59.905 207 11523.34 63.88 56903.14 88888.00 2018-07-26 19:58:00.405 207 11523.37 63.87 56903.16 88888.00 2018-07-26 19:58:00.905 207 11523.39 63.89 56903.30 88888.00 2018-07-26 19:58:01.405 207 11523.33 63.90 56903.10 88888.00 2018-07-26 19:58:01.905 207 11523.34 63.93 56903.07 88888.00 2018-07-26 19:58:02.405 207 11523.37 63.92 56903.23 88888.00 2018-07-26 19:58:02.905 207 11523.39 63.88 56903.09 88888.00 2018-07-26 19:58:03.405 207 11523.34 63.86 56903.11 88888.00 2018-07-26 19:58:03.905 207 11523.40 63.88 56903.20 88888.00 2018-07-26 19:58:04.405 207 11523.36 63.87 56903.04 88888.00 2018-07-26 19:58:04.905 207 11523.28 63.90 56903.10 88888.00 2018-07-26 19:58:05.405 207 11523.33 63.92 56903.20 88888.00 2018-07-26 19:58:05.905 207 11523.35 63.94 56903.10 88888.00 2018-07-26 19:58:06.405 207 11523.32 63.95 56903.11 88888.00 2018-07-26 19:58:06.905 207 11523.33 63.93 56903.22 88888.00 2018-07-26 19:58:07.405 207 11523.42 63.92 56903.03 88888.00 2018-07-26 19:58:07.905 207 11523.39 63.93 56903.05 88888.00 2018-07-26 19:58:08.405 207 11523.36 63.94 56903.10 88888.00 2018-07-26 19:58:08.905 207 11523.41 63.96 56902.98 88888.00 2018-07-26 19:58:09.405 207 11523.37 63.97 56902.97 88888.00 2018-07-26 19:58:09.905 207 11523.46 64.01 56903.11 88888.00 2018-07-26 19:58:10.405 207 11523.50 64.01 56903.06 88888.00 2018-07-26 19:58:10.905 207 11523.48 64.06 56902.99 88888.00 2018-07-26 19:58:11.405 207 11523.42 64.04 56903.12 88888.00 2018-07-26 19:58:11.905 207 11523.49 64.03 56903.01 88888.00 2018-07-26 19:58:12.405 207 11523.47 64.02 56903.00 88888.00 2018-07-26 19:58:12.905 207 11523.42 64.08 56903.11 88888.00 2018-07-26 19:58:13.405 207 11523.48 64.10 56903.01 88888.00 2018-07-26 19:58:13.905 207 11523.55 64.10 56902.98 88888.00 2018-07-26 19:58:14.405 207 11523.47 64.08 56903.18 88888.00 2018-07-26 19:58:14.905 207 11523.52 64.09 56903.10 88888.00 2018-07-26 19:58:15.405 207 11523.53 64.14 56903.05 88888.00 2018-07-26 19:58:15.905 207 11523.49 64.11 56903.18 88888.00 2018-07-26 19:58:16.905 207 11523.50 64.14 56903.10 88888.00 2018-07-26 19:58:17.405 207 11523.43 64.20 56903.27 88888.00 2018-07-26 19:58:17.905 207 11523.44 64.26 56903.19 88888.00 2018-07-26 19:58:18.405 207 11523.48 64.26 56903.19 88888.00 2018-07-26 19:58:18.905 207 11523.46 64.26 56903.31 88888.00 2018-07-26 19:58:19.405 207 11523.44 64.23 56903.23 88888.00 2018-07-26 19:58:19.905 207 11523.43 64.30 56903.33 88888.00 2018-07-26 19:58:20.405 207 11523.43 64.30 56903.35 88888.00 2018-07-26 19:58:20.905 207 11523.41 64.38 56903.29 88888.00 2018-07-26 19:58:21.405 207 11523.44 64.40 56903.48 88888.00 2018-07-26 19:58:21.905 207 11523.49 64.40 56903.39 88888.00 2018-07-26 19:58:22.405 207 11523.47 64.50 56903.44 88888.00 2018-07-26 19:58:22.905 207 11523.47 64.51 56903.55 88888.00 2018-07-26 19:58:23.405 207 11523.47 64.48 56903.43 88888.00 2018-07-26 19:58:23.905 207 11523.42 64.49 56903.59 88888.00 2018-07-26 19:58:24.905 207 11523.46 64.55 56903.58 88888.00 2018-07-26 19:58:25.405 207 11523.41 64.53 56903.69 88888.00 2018-07-26 19:58:25.905 207 11523.42 64.60 56903.64 88888.00 2018-07-26 19:58:26.905 207 11523.47 64.63 56903.78 88888.00 2018-07-26 19:58:27.405 207 11523.43 64.65 56903.89 88888.00 2018-07-26 19:58:27.905 207 11523.48 64.69 56903.93 88888.00 2018-07-26 19:58:28.405 207 11523.50 64.68 56903.89 88888.00 2018-07-26 19:58:28.905 207 11523.49 64.70 56903.87 88888.00 2018-07-26 19:58:29.405 207 11523.48 64.72 56903.77 88888.00 2018-07-26 19:58:29.905 207 11523.52 64.70 56903.97 88888.00 2018-07-26 19:58:30.405 207 11523.50 64.76 56903.95 88888.00 2018-07-26 19:58:30.905 207 11523.44 64.78 56904.02 88888.00 2018-07-26 19:58:31.405 207 11523.46 64.77 56903.90 88888.00 2018-07-26 19:58:31.905 207 11523.48 64.81 56904.02 88888.00 2018-07-26 19:58:32.405 207 11523.50 64.82 56904.03 88888.00 2018-07-26 19:58:32.905 207 11523.54 64.82 56904.09 88888.00 2018-07-26 19:58:33.405 207 11523.48 64.82 56904.04 88888.00 2018-07-26 19:58:33.905 207 11523.42 64.85 56904.06 88888.00 2018-07-26 19:58:34.405 207 11523.46 64.89 56904.13 88888.00 2018-07-26 19:58:34.905 207 11523.44 64.91 56904.06 88888.00 2018-07-26 19:58:35.405 207 11523.39 64.89 56904.12 88888.00 2018-07-26 19:58:35.905 207 11523.39 64.90 56904.06 88888.00 2018-07-26 19:58:36.405 207 11523.35 64.85 56904.23 88888.00 2018-07-26 19:58:36.906 207 11523.26 64.91 56904.15 88888.00 2018-07-26 19:58:37.406 207 11523.33 64.97 56904.21 88888.00 2018-07-26 19:58:37.906 207 11523.35 64.92 56904.16 88888.00 2018-07-26 19:58:38.406 207 11523.30 64.91 56904.22 88888.00 2018-07-26 19:58:38.906 207 11523.33 64.94 56904.18 88888.00 2018-07-26 19:58:39.406 207 11523.36 64.96 56904.27 88888.00 2018-07-26 19:58:39.906 207 11523.30 64.98 56904.26 88888.00 2018-07-26 19:58:40.406 207 11523.29 64.96 56904.28 88888.00 2018-07-26 19:58:40.906 207 11523.26 64.95 56904.28 88888.00 2018-07-26 19:58:41.406 207 11523.25 64.95 56904.26 88888.00 2018-07-26 19:58:41.906 207 11523.26 64.97 56904.34 88888.00 2018-07-26 19:58:42.406 207 11523.30 64.96 56904.25 88888.00 2018-07-26 19:58:42.906 207 11523.27 64.98 56904.33 88888.00 2018-07-26 19:58:43.406 207 11523.27 64.98 56904.32 88888.00 2018-07-26 19:58:43.906 207 11523.32 65.01 56904.40 88888.00 2018-07-26 19:58:44.406 207 11523.32 64.98 56904.21 88888.00 2018-07-26 19:58:44.906 207 11523.28 65.02 56904.29 88888.00 2018-07-26 19:58:45.406 207 11523.28 65.02 56904.23 88888.00 2018-07-26 19:58:45.906 207 11523.32 64.98 56904.35 88888.00 2018-07-26 19:58:46.406 207 11523.29 64.95 56904.23 88888.00 2018-07-26 19:58:46.906 207 11523.25 65.04 56904.32 88888.00 2018-07-26 19:58:47.406 207 11523.22 64.98 56904.21 88888.00 2018-07-26 19:58:47.906 207 11523.21 64.91 56904.22 88888.00 2018-07-26 19:58:48.406 207 11523.22 64.98 56904.22 88888.00 2018-07-26 19:58:48.906 207 11523.27 64.99 56904.04 88888.00 2018-07-26 19:58:49.406 207 11523.22 64.95 56904.08 88888.00 2018-07-26 19:58:49.906 207 11523.20 64.95 56904.02 88888.00 2018-07-26 19:58:50.406 207 11523.28 64.92 56904.06 88888.00 2018-07-26 19:58:50.906 207 11523.28 64.88 56903.83 88888.00 2018-07-26 19:58:51.406 207 11523.27 64.91 56903.91 88888.00 2018-07-26 19:58:51.906 207 11523.34 64.91 56903.94 88888.00 2018-07-26 19:58:52.406 207 11523.33 64.90 56903.87 88888.00 2018-07-26 19:58:52.906 207 11523.30 64.87 56903.86 88888.00 2018-07-26 19:58:53.406 207 11523.35 64.85 56903.74 88888.00 2018-07-26 19:58:53.906 207 11523.32 64.84 56903.80 88888.00 2018-07-26 19:58:54.406 207 11523.34 64.78 56903.65 88888.00 2018-07-26 19:58:54.906 207 11523.36 64.74 56903.57 88888.00 2018-07-26 19:58:55.406 207 11523.37 64.71 56903.61 88888.00 2018-07-26 19:58:55.906 207 11523.40 64.74 56903.44 88888.00 2018-07-26 19:58:56.406 207 11523.44 64.74 56903.49 88888.00 2018-07-26 19:58:56.906 207 11523.52 64.71 56903.44 88888.00 2018-07-26 19:58:57.406 207 11523.44 64.70 56903.43 88888.00 2018-07-26 19:58:58.406 207 11523.47 64.65 56903.24 88888.00 2018-07-26 19:58:58.906 207 11523.42 64.65 56903.22 88888.00 2018-07-26 19:58:59.406 207 11523.47 64.64 56903.23 88888.00 2018-07-26 19:58:59.906 207 11523.50 64.62 56903.04 88888.00 2018-07-26 19:59:00.406 207 11523.47 64.60 56903.11 88888.00 2018-07-26 19:59:00.906 207 11523.48 64.61 56903.11 88888.00 2018-07-26 19:59:01.406 207 11523.59 64.62 56902.93 88888.00 2018-07-26 19:59:01.906 207 11523.54 64.58 56903.06 88888.00 2018-07-26 19:59:02.406 207 11523.56 64.60 56902.97 88888.00 2018-07-26 19:59:02.906 207 11523.59 64.58 56902.79 88888.00 2018-07-26 19:59:03.406 207 11523.55 64.56 56902.91 88888.00 2018-07-26 19:59:03.906 207 11523.55 64.56 56902.82 88888.00 2018-07-26 19:59:04.406 207 11523.63 64.53 56902.64 88888.00 2018-07-26 19:59:04.906 207 11523.67 64.48 56902.69 88888.00 2018-07-26 19:59:05.406 207 11523.59 64.47 56902.74 88888.00 2018-07-26 19:59:05.906 207 11523.59 64.49 56902.56 88888.00 2018-07-26 19:59:06.406 207 11523.66 64.48 56902.48 88888.00 2018-07-26 19:59:06.906 207 11523.63 64.43 56902.68 88888.00 2018-07-26 19:59:07.406 207 11523.71 64.40 56902.55 88888.00 2018-07-26 19:59:08.406 207 11523.63 64.38 56902.50 88888.00 2018-07-26 19:59:08.906 207 11523.67 64.40 56902.54 88888.00 2018-07-26 19:59:09.406 207 11523.70 64.37 56902.32 88888.00 2018-07-26 19:59:09.906 207 11523.67 64.37 56902.29 88888.00 2018-07-26 19:59:10.406 207 11523.63 64.37 56902.42 88888.00 2018-07-26 19:59:10.906 207 11523.73 64.38 56902.30 88888.00 2018-07-26 19:59:11.406 207 11523.75 64.34 56902.16 88888.00 2018-07-26 19:59:11.906 207 11523.80 64.35 56902.21 88888.00 2018-07-26 19:59:12.406 207 11523.82 64.40 56902.32 88888.00 2018-07-26 19:59:12.906 207 11523.77 64.29 56902.09 88888.00 2018-07-26 19:59:13.406 207 11523.81 64.28 56902.00 88888.00 2018-07-26 19:59:13.906 207 11523.87 64.29 56902.13 88888.00 2018-07-26 19:59:14.406 207 11523.88 64.26 56902.11 88888.00 2018-07-26 19:59:14.906 207 11523.82 64.20 56901.91 88888.00 2018-07-26 19:59:15.406 207 11523.83 64.20 56901.87 88888.00 2018-07-26 19:59:15.906 207 11523.89 64.21 56901.96 88888.00 2018-07-26 19:59:16.406 207 11523.91 64.24 56901.91 88888.00 2018-07-26 19:59:16.906 207 11523.89 64.24 56901.77 88888.00 2018-07-26 19:59:17.406 207 11523.97 64.23 56901.66 88888.00 2018-07-26 19:59:17.906 207 11523.94 64.20 56901.81 88888.00 2018-07-26 19:59:18.406 207 11523.89 64.20 56901.88 88888.00 2018-07-26 19:59:18.906 207 11523.95 64.21 56901.77 88888.00 2018-07-26 19:59:19.406 207 11523.97 64.17 56901.62 88888.00 2018-07-26 19:59:19.906 207 11523.96 64.19 56901.60 88888.00 2018-07-26 19:59:20.406 207 11524.01 64.19 56901.65 88888.00 2018-07-26 19:59:20.906 207 11524.03 64.14 56901.68 88888.00 2018-07-26 19:59:21.406 207 11524.01 64.17 56901.51 88888.00 2018-07-26 19:59:21.906 207 11524.05 64.17 56901.39 88888.00 2018-07-26 19:59:22.406 207 11524.08 64.16 56901.50 88888.00 2018-07-26 19:59:22.906 207 11524.08 64.21 56901.64 88888.00 2018-07-26 19:59:23.406 207 11524.05 64.21 56901.51 88888.00 2018-07-26 19:59:23.906 207 11524.08 64.20 56901.28 88888.00 2018-07-26 19:59:24.406 207 11524.06 64.15 56901.25 88888.00 2018-07-26 19:59:24.906 207 11524.04 64.16 56901.37 88888.00 2018-07-26 19:59:25.406 207 11524.09 64.17 56901.49 88888.00 2018-07-26 19:59:25.906 207 11524.11 64.16 56901.42 88888.00 2018-07-26 19:59:26.406 207 11524.13 64.15 56901.28 88888.00 2018-07-26 19:59:26.906 207 11524.18 64.19 56901.21 88888.00 2018-07-26 19:59:27.406 207 11524.15 64.20 56901.28 88888.00 2018-07-26 19:59:27.906 207 11524.12 64.17 56901.43 88888.00 2018-07-26 19:59:28.406 207 11524.17 64.17 56901.40 88888.00 2018-07-26 19:59:28.906 207 11524.16 64.14 56901.21 88888.00 2018-07-26 19:59:29.406 207 11524.18 64.15 56901.13 88888.00 2018-07-26 19:59:29.906 207 11524.22 64.17 56901.26 88888.00 2018-07-26 19:59:30.406 207 11524.20 64.20 56901.45 88888.00 2018-07-26 19:59:30.906 207 11524.19 64.17 56901.39 88888.00 2018-07-26 19:59:31.406 207 11524.25 64.19 56901.24 88888.00 2018-07-26 19:59:31.906 207 11524.27 64.15 56901.20 88888.00 2018-07-26 19:59:32.406 207 11524.27 64.15 56901.38 88888.00 2018-07-26 19:59:32.906 207 11524.33 64.16 56901.50 88888.00 2018-07-26 19:59:33.406 207 11524.31 64.15 56901.33 88888.00 2018-07-26 19:59:33.906 207 11524.27 64.14 56901.21 88888.00 2018-07-26 19:59:34.406 207 11524.29 64.17 56901.32 88888.00 2018-07-26 19:59:34.906 207 11524.30 64.15 56901.50 88888.00 2018-07-26 19:59:35.406 207 11524.29 64.15 56901.40 88888.00 2018-07-26 19:59:35.906 207 11524.23 64.15 56901.26 88888.00 2018-07-26 19:59:36.406 207 11524.34 64.17 56901.31 88888.00 2018-07-26 19:59:36.906 207 11524.30 64.10 56901.51 88888.00 2018-07-26 19:59:37.406 207 11524.25 64.14 56901.56 88888.00 2018-07-26 19:59:37.906 207 11524.29 64.17 56901.38 88888.00 2018-07-26 19:59:38.406 207 11524.25 64.19 56901.36 88888.00 2018-07-26 19:59:38.906 207 11524.25 64.22 56901.50 88888.00 2018-07-26 19:59:40.406 207 11524.30 64.26 56901.42 88888.00 2018-07-26 19:59:40.906 207 11524.32 64.27 56901.53 88888.00 2018-07-26 19:59:41.406 207 11524.34 64.26 56901.68 88888.00 2018-07-26 19:59:41.906 207 11524.27 64.29 56901.56 88888.00 2018-07-26 19:59:42.406 207 11524.27 64.33 56901.51 88888.00 2018-07-26 19:59:42.906 207 11524.33 64.31 56901.68 88888.00 2018-07-26 19:59:43.406 207 11524.29 64.29 56901.77 88888.00 2018-07-26 19:59:43.906 207 11524.27 64.29 56901.64 88888.00 2018-07-26 19:59:44.406 207 11524.29 64.26 56901.56 88888.00 2018-07-26 19:59:44.906 207 11524.24 64.24 56901.69 88888.00 2018-07-26 19:59:45.406 207 11524.27 64.28 56901.73 88888.00 2018-07-26 19:59:45.906 207 11524.32 64.24 56901.59 88888.00 2018-07-26 19:59:46.406 207 11524.27 64.20 56901.50 88888.00 2018-07-26 19:59:46.906 207 11524.19 64.24 56901.64 88888.00 2018-07-26 19:59:47.906 207 11524.17 64.24 56901.50 88888.00 2018-07-26 19:59:48.406 207 11524.17 64.20 56901.50 88888.00 2018-07-26 19:59:48.906 207 11524.17 64.20 56901.65 88888.00 2018-07-26 19:59:49.406 207 11524.13 64.17 56901.71 88888.00 2018-07-26 19:59:49.906 207 11524.11 64.20 56901.59 88888.00 2018-07-26 19:59:50.406 207 11524.17 64.20 56901.52 88888.00 2018-07-26 19:59:50.906 207 11524.20 64.24 56901.66 88888.00 2018-07-26 19:59:51.406 207 11524.08 64.26 56901.62 88888.00 2018-07-26 19:59:51.906 207 11523.98 64.22 56901.52 88888.00 2018-07-26 19:59:52.406 207 11524.09 64.20 56901.42 88888.00 2018-07-26 19:59:52.906 207 11524.08 64.21 56901.45 88888.00 2018-07-26 19:59:53.406 207 11524.03 64.21 56901.62 88888.00 2018-07-26 19:59:53.906 207 11524.08 64.20 56901.64 88888.00 2018-07-26 19:59:54.406 207 11524.02 64.23 56901.45 88888.00 2018-07-26 19:59:54.906 207 11523.96 64.26 56901.44 88888.00 2018-07-26 19:59:55.406 207 11524.02 64.28 56901.56 88888.00 2018-07-26 19:59:55.906 207 11523.99 64.20 56901.71 88888.00 2018-07-26 19:59:56.406 207 11523.94 64.16 56901.59 88888.00 2018-07-26 19:59:56.906 207 11523.98 64.19 56901.46 88888.00 2018-07-26 19:59:57.406 207 11523.97 64.19 56901.46 88888.00 2018-07-26 19:59:57.906 207 11523.92 64.20 56901.62 88888.00 2018-07-26 19:59:58.406 207 11523.91 64.20 56901.73 88888.00 2018-07-26 19:59:58.906 207 11523.85 64.24 56901.62 88888.00 2018-07-26 19:59:59.406 207 11523.81 64.23 56901.49 88888.00 2018-07-26 19:59:59.906 207 11523.87 64.19 56901.50 88888.00 2018-07-26 20:00:00.406 207 11523.89 64.24 56901.59 88888.00 2018-07-26 20:00:00.906 207 11523.85 64.22 56901.73 88888.00 2018-07-26 20:00:01.406 207 11523.88 64.23 56901.70 88888.00 2018-07-26 20:00:01.906 207 11523.87 64.28 56901.57 88888.00 2018-07-26 20:00:02.406 207 11523.81 64.33 56901.55 88888.00 2018-07-26 20:00:02.906 207 11523.78 64.33 56901.73 88888.00 2018-07-26 20:00:03.406 207 11523.84 64.37 56901.84 88888.00 2018-07-26 20:00:03.906 207 11523.84 64.41 56901.72 88888.00 2018-07-26 20:00:04.406 207 11523.81 64.43 56901.65 88888.00 2018-07-26 20:00:04.906 207 11523.81 64.40 56901.71 88888.00 2018-07-26 20:00:05.406 207 11523.73 64.38 56901.97 88888.00 2018-07-26 20:00:05.906 207 11523.69 64.44 56902.01 88888.00 2018-07-26 20:00:06.406 207 11523.74 64.45 56901.91 88888.00 2018-07-26 20:00:06.906 207 11523.76 64.42 56901.90 88888.00 2018-07-26 20:00:07.406 207 11523.77 64.47 56902.05 88888.00 2018-07-26 20:00:07.906 207 11523.80 64.49 56902.21 88888.00 2018-07-26 20:00:08.406 207 11523.78 64.48 56902.09 88888.00 2018-07-26 20:00:08.906 207 11523.74 64.54 56902.11 88888.00 2018-07-26 20:00:09.406 207 11523.76 64.61 56902.28 88888.00 2018-07-26 20:00:09.906 207 11523.77 64.61 56902.36 88888.00 2018-07-26 20:00:10.406 207 11523.74 64.56 56902.20 88888.00 2018-07-26 20:00:10.906 207 11523.81 64.64 56902.30 88888.00 2018-07-26 20:00:11.406 207 11523.82 64.64 56902.54 88888.00 2018-07-26 20:00:11.906 207 11523.82 64.69 56902.47 88888.00 2018-07-26 20:00:12.406 207 11523.76 64.65 56902.52 88888.00 2018-07-26 20:00:12.906 207 11523.78 64.75 56902.72 88888.00 2018-07-26 20:00:13.406 207 11523.80 64.77 56902.69 88888.00 2018-07-26 20:00:13.906 207 11523.78 64.83 56902.71 88888.00 2018-07-26 20:00:14.406 207 11523.84 64.87 56902.91 88888.00 2018-07-26 20:00:14.906 207 11523.80 64.89 56902.81 88888.00 2018-07-26 20:00:15.406 207 11523.70 64.87 56902.74 88888.00 2018-07-26 20:00:15.906 207 11523.75 64.95 56902.88 88888.00 2018-07-26 20:00:16.406 207 11523.80 64.95 56902.90 88888.00 2018-07-26 20:00:16.906 207 11523.75 64.95 56902.99 88888.00 2018-07-26 20:00:17.406 207 11523.75 65.03 56903.12 88888.00 2018-07-26 20:00:17.906 207 11523.78 65.04 56903.06 88888.00 2018-07-26 20:00:18.406 207 11523.73 65.03 56903.22 88888.00 2018-07-26 20:00:18.906 207 11523.74 65.08 56903.30 88888.00 2018-07-26 20:00:19.406 207 11523.74 65.04 56903.26 88888.00 2018-07-26 20:00:19.906 207 11523.73 65.01 56903.43 88888.00 2018-07-26 20:00:20.407 207 11523.68 65.08 56903.41 88888.00 2018-07-26 20:00:21.407 207 11523.75 65.13 56903.39 88888.00 2018-07-26 20:00:21.907 207 11523.75 65.16 56903.43 88888.00 2018-07-26 20:00:22.407 207 11523.74 65.15 56903.57 88888.00 2018-07-26 20:00:22.907 207 11523.71 65.17 56903.45 88888.00 2018-07-26 20:00:23.407 207 11523.63 65.23 56903.64 88888.00 2018-07-26 20:00:23.907 207 11523.68 65.24 56903.69 88888.00 2018-07-26 20:00:24.407 207 11523.68 65.23 56903.80 88888.00 2018-07-26 20:00:24.907 207 11523.63 65.16 56903.71 88888.00 2018-07-26 20:00:25.407 207 11523.63 65.22 56903.71 88888.00 2018-07-26 20:00:25.907 207 11523.62 65.17 56903.77 88888.00 2018-07-26 20:00:26.407 207 11523.55 65.13 56903.82 88888.00 2018-07-26 20:00:26.907 207 11523.57 65.13 56903.83 88888.00 2018-07-26 20:00:27.407 207 11523.57 65.11 56903.65 88888.00 2018-07-26 20:00:27.907 207 11523.52 65.09 56903.86 88888.00 2018-07-26 20:00:28.407 207 11523.54 65.10 56903.83 88888.00 2018-07-26 20:00:28.907 207 11523.55 65.15 56903.97 88888.00 2018-07-26 20:00:29.407 207 11523.50 65.13 56903.88 88888.00 2018-07-26 20:00:29.907 207 11523.48 65.06 56903.94 88888.00 2018-07-26 20:00:30.407 207 11523.48 65.06 56903.87 88888.00 2018-07-26 20:00:30.907 207 11523.44 65.04 56903.90 88888.00 2018-07-26 20:00:31.407 207 11523.44 65.02 56903.93 88888.00 2018-07-26 20:00:31.907 207 11523.48 65.01 56903.76 88888.00 2018-07-26 20:00:32.407 207 11523.40 64.97 56903.93 88888.00 2018-07-26 20:00:32.907 207 11523.34 64.90 56903.80 88888.00 2018-07-26 20:00:33.407 207 11523.35 64.88 56903.83 88888.00 2018-07-26 20:00:33.907 207 11523.34 64.79 56903.82 88888.00 2018-07-26 20:00:34.407 207 11523.25 64.85 56903.80 88888.00 2018-07-26 20:00:34.907 207 11523.26 64.85 56903.96 88888.00 2018-07-26 20:00:35.407 207 11523.25 64.88 56903.81 88888.00 2018-07-26 20:00:35.907 207 11523.20 64.84 56903.91 88888.00 2018-07-26 20:00:36.407 207 11523.23 64.78 56903.81 88888.00 2018-07-26 20:00:36.907 207 11523.26 64.76 56903.65 88888.00 2018-07-26 20:00:37.407 207 11523.21 64.78 56903.71 88888.00 2018-07-26 20:00:37.907 207 11523.18 64.78 56903.62 88888.00 2018-07-26 20:00:38.407 207 11523.22 64.76 56903.68 88888.00 2018-07-26 20:00:38.907 207 11523.20 64.74 56903.63 88888.00 2018-07-26 20:00:39.407 207 11523.14 64.69 56903.57 88888.00 2018-07-26 20:00:39.907 207 11523.13 64.71 56903.64 88888.00 2018-07-26 20:00:40.407 207 11523.14 64.71 56903.48 88888.00 2018-07-26 20:00:40.907 207 11523.08 64.72 56903.38 88888.00 2018-07-26 20:00:41.407 207 11523.08 64.75 56903.45 88888.00 2018-07-26 20:00:41.907 207 11523.13 64.75 56903.32 88888.00 2018-07-26 20:00:42.407 207 11523.11 64.72 56903.26 88888.00 2018-07-26 20:00:42.907 207 11523.09 64.72 56903.30 88888.00 2018-07-26 20:00:43.407 207 11523.09 64.67 56903.22 88888.00 2018-07-26 20:00:43.907 207 11523.08 64.67 56903.10 88888.00 2018-07-26 20:00:44.407 207 11523.07 64.67 56903.20 88888.00 2018-07-26 20:00:44.907 207 11523.09 64.62 56903.22 88888.00 2018-07-26 20:00:45.407 207 11523.07 64.61 56903.04 88888.00 2018-07-26 20:00:45.907 207 11523.05 64.60 56903.03 88888.00 2018-07-26 20:00:46.407 207 11523.02 64.63 56903.11 88888.00 2018-07-26 20:00:46.907 207 11522.98 64.63 56903.03 88888.00 2018-07-26 20:00:47.407 207 11522.93 64.57 56902.97 88888.00 2018-07-26 20:00:47.907 207 11523.00 64.58 56903.03 88888.00 2018-07-26 20:00:48.407 207 11522.97 64.64 56903.07 88888.00 2018-07-26 20:00:48.907 207 11522.98 64.69 56902.98 88888.00 2018-07-26 20:00:49.407 207 11523.00 64.67 56902.90 88888.00 2018-07-26 20:00:49.907 207 11523.00 64.64 56903.03 88888.00 2018-07-26 20:00:50.407 207 11522.97 64.68 56903.04 88888.00 2018-07-26 20:00:50.907 207 11523.00 64.71 56902.85 88888.00 2018-07-26 20:00:51.407 207 11523.02 64.68 56902.74 88888.00 2018-07-26 20:00:51.907 207 11522.99 64.68 56902.94 88888.00 2018-07-26 20:00:52.907 207 11523.02 64.65 56902.82 88888.00 2018-07-26 20:00:53.407 207 11522.91 64.58 56902.80 88888.00 2018-07-26 20:00:53.907 207 11522.90 64.57 56902.91 88888.00 2018-07-26 20:00:54.407 207 11522.94 64.63 56902.91 88888.00 2018-07-26 20:00:54.907 207 11523.00 64.63 56902.74 88888.00 2018-07-26 20:00:55.407 207 11522.95 64.57 56902.74 88888.00 2018-07-26 20:00:55.907 207 11522.95 64.57 56902.86 88888.00 2018-07-26 20:00:56.407 207 11523.00 64.56 56902.91 88888.00 2018-07-26 20:00:56.907 207 11522.98 64.56 56902.80 88888.00 2018-07-26 20:00:57.407 207 11523.06 64.58 56902.66 88888.00 2018-07-26 20:00:57.907 207 11523.06 64.56 56902.79 88888.00 2018-07-26 20:00:58.407 207 11523.05 64.51 56902.92 88888.00 2018-07-26 20:00:58.907 207 11523.09 64.53 56902.85 88888.00 2018-07-26 20:00:59.407 207 11523.11 64.55 56902.69 88888.00 2018-07-26 20:00:59.907 207 11523.01 64.51 56902.79 88888.00 2018-07-26 20:01:00.407 207 11523.05 64.51 56902.85 88888.00 2018-07-26 20:01:00.907 207 11523.09 64.53 56902.69 88888.00 2018-07-26 20:01:01.407 207 11523.00 64.53 56902.56 88888.00 2018-07-26 20:01:01.907 207 11523.05 64.53 56902.60 88888.00 2018-07-26 20:01:02.407 207 11523.11 64.48 56902.67 88888.00 2018-07-26 20:01:02.907 207 11523.07 64.43 56902.61 88888.00 2018-07-26 20:01:03.407 207 11523.05 64.45 56902.45 88888.00 2018-07-26 20:01:03.907 207 11523.13 64.43 56902.40 88888.00 2018-07-26 20:01:04.407 207 11523.07 64.38 56902.52 88888.00 2018-07-26 20:01:04.907 207 11523.02 64.44 56902.50 88888.00 2018-07-26 20:01:05.407 207 11523.04 64.49 56902.37 88888.00 2018-07-26 20:01:05.907 207 11523.00 64.47 56902.22 88888.00 2018-07-26 20:01:06.407 207 11523.07 64.43 56902.19 88888.00 2018-07-26 20:01:06.907 207 11523.13 64.45 56902.22 88888.00 2018-07-26 20:01:07.407 207 11523.14 64.38 56902.30 88888.00 2018-07-26 20:01:07.907 207 11523.14 64.36 56902.20 88888.00 2018-07-26 20:01:08.407 207 11523.15 64.36 56902.07 88888.00 2018-07-26 20:01:08.907 207 11523.18 64.35 56901.88 88888.00 2018-07-26 20:01:09.407 207 11523.19 64.33 56901.78 88888.00 2018-07-26 20:01:09.907 207 11523.23 64.33 56901.79 88888.00 2018-07-26 20:01:10.407 207 11523.29 64.36 56901.95 88888.00 2018-07-26 20:01:10.907 207 11523.26 64.38 56901.95 88888.00 2018-07-26 20:01:11.407 207 11523.27 64.37 56901.81 88888.00 2018-07-26 20:01:11.907 207 11523.29 64.31 56901.75 88888.00 2018-07-26 20:01:12.407 207 11523.29 64.30 56901.64 88888.00 2018-07-26 20:01:12.907 207 11523.33 64.36 56901.60 88888.00 2018-07-26 20:01:13.407 207 11523.39 64.38 56901.71 88888.00 2018-07-26 20:01:13.907 207 11523.34 64.36 56901.77 88888.00 2018-07-26 20:01:14.407 207 11523.37 64.34 56901.73 88888.00 2018-07-26 20:01:14.907 207 11523.37 64.37 56901.62 88888.00 2018-07-26 20:01:15.407 207 11523.36 64.34 56901.47 88888.00 2018-07-26 20:01:15.907 207 11523.35 64.30 56901.38 88888.00 2018-07-26 20:01:16.407 207 11523.37 64.34 56901.32 88888.00 2018-07-26 20:01:16.907 207 11523.39 64.27 56901.39 88888.00 2018-07-26 20:01:17.407 207 11523.36 64.29 56901.52 88888.00 2018-07-26 20:01:17.907 207 11523.40 64.35 56901.59 88888.00 2018-07-26 20:01:18.407 207 11523.41 64.31 56901.58 88888.00 2018-07-26 20:01:18.907 207 11523.39 64.33 56901.47 88888.00 2018-07-26 20:01:19.407 207 11523.44 64.33 56901.39 88888.00 2018-07-26 20:01:19.907 207 11523.52 64.35 56901.34 88888.00 2018-07-26 20:01:20.407 207 11523.46 64.35 56901.28 88888.00 2018-07-26 20:01:20.907 207 11523.44 64.44 56901.27 88888.00 2018-07-26 20:01:21.407 207 11523.53 64.47 56901.40 88888.00 2018-07-26 20:01:21.907 207 11523.52 64.45 56901.53 88888.00 2018-07-26 20:01:22.407 207 11523.49 64.50 56901.64 88888.00 2018-07-26 20:01:22.907 207 11523.55 64.47 56901.56 88888.00 2018-07-26 20:01:23.407 207 11523.53 64.44 56901.40 88888.00 2018-07-26 20:01:23.907 207 11523.48 64.48 56901.30 88888.00 2018-07-26 20:01:24.407 207 11523.56 64.51 56901.26 88888.00 2018-07-26 20:01:24.907 207 11523.56 64.49 56901.45 88888.00 2018-07-26 20:01:25.407 207 11523.49 64.55 56901.64 88888.00 2018-07-26 20:01:25.907 207 11523.50 64.58 56901.68 88888.00 2018-07-26 20:01:26.407 207 11523.55 64.53 56901.68 88888.00 2018-07-26 20:01:26.907 207 11523.56 64.49 56901.58 88888.00 2018-07-26 20:01:27.407 207 11523.55 64.55 56901.52 88888.00 2018-07-26 20:01:27.907 207 11523.63 64.63 56901.53 88888.00 2018-07-26 20:01:28.407 207 11523.59 64.63 56901.69 88888.00 2018-07-26 20:01:28.907 207 11523.55 64.67 56901.87 88888.00 2018-07-26 20:01:29.407 207 11523.61 64.68 56901.84 88888.00 2018-07-26 20:01:29.907 207 11523.55 64.70 56901.70 88888.00 2018-07-26 20:01:30.407 207 11523.49 64.71 56901.63 88888.00 2018-07-26 20:01:30.907 207 11523.54 64.76 56901.73 88888.00 2018-07-26 20:01:31.407 207 11523.57 64.76 56901.94 88888.00 2018-07-26 20:01:31.907 207 11523.59 64.75 56902.01 88888.00 2018-07-26 20:01:32.407 207 11523.63 64.74 56901.89 88888.00 2018-07-26 20:01:32.907 207 11523.62 64.77 56901.78 88888.00 2018-07-26 20:01:33.407 207 11523.55 64.82 56901.91 88888.00 2018-07-26 20:01:34.407 207 11523.61 64.87 56902.07 88888.00 2018-07-26 20:01:34.907 207 11523.59 64.85 56901.96 88888.00 2018-07-26 20:01:35.407 207 11523.63 64.85 56901.91 88888.00 2018-07-26 20:01:35.907 207 11523.67 64.87 56902.04 88888.00 2018-07-26 20:01:36.407 207 11523.63 64.82 56902.16 88888.00 2018-07-26 20:01:36.907 207 11523.66 64.84 56902.09 88888.00 2018-07-26 20:01:37.407 207 11523.71 64.83 56901.91 88888.00 2018-07-26 20:01:37.907 207 11523.70 64.85 56902.01 88888.00 2018-07-26 20:01:38.407 207 11523.68 64.88 56902.22 88888.00 2018-07-26 20:01:38.907 207 11523.69 64.91 56902.19 88888.00 2018-07-26 20:01:39.407 207 11523.70 64.89 56901.97 88888.00 2018-07-26 20:01:39.907 207 11523.63 64.90 56902.04 88888.00 2018-07-26 20:01:40.407 207 11523.68 64.88 56902.23 88888.00 2018-07-26 20:01:40.907 207 11523.69 64.88 56902.22 88888.00 2018-07-26 20:01:41.407 207 11523.64 64.94 56902.01 88888.00 2018-07-26 20:01:41.907 207 11523.64 64.92 56901.97 88888.00 2018-07-26 20:01:42.407 207 11523.69 64.88 56902.13 88888.00 2018-07-26 20:01:42.907 207 11523.69 64.85 56902.16 88888.00 2018-07-26 20:01:43.407 207 11523.73 64.95 56902.03 88888.00 2018-07-26 20:01:44.407 207 11523.70 64.96 56902.13 88888.00 2018-07-26 20:01:44.907 207 11523.69 64.94 56902.10 88888.00 2018-07-26 20:01:45.407 207 11523.76 64.95 56901.94 88888.00 2018-07-26 20:01:45.907 207 11523.76 64.95 56901.89 88888.00 2018-07-26 20:01:46.407 207 11523.71 64.99 56902.04 88888.00 2018-07-26 20:01:46.907 207 11523.75 64.98 56902.10 88888.00 2018-07-26 20:01:47.407 207 11523.74 64.90 56902.01 88888.00 2018-07-26 20:01:47.907 207 11523.68 64.94 56901.96 88888.00 2018-07-26 20:01:48.407 207 11523.78 64.97 56902.02 88888.00 2018-07-26 20:01:48.907 207 11523.80 64.96 56902.13 88888.00 2018-07-26 20:01:49.407 207 11523.73 64.98 56902.02 88888.00 2018-07-26 20:01:49.907 207 11523.73 64.97 56901.85 88888.00 2018-07-26 20:01:50.407 207 11523.78 64.92 56901.85 88888.00 2018-07-26 20:01:50.907 207 11523.74 64.95 56902.01 88888.00 2018-07-26 20:01:51.407 207 11523.74 64.95 56902.01 88888.00 2018-07-26 20:01:51.907 207 11523.77 64.99 56901.87 88888.00 2018-07-26 20:01:52.407 207 11523.71 64.98 56901.89 88888.00 2018-07-26 20:01:52.907 207 11523.71 64.94 56902.05 88888.00 2018-07-26 20:01:53.407 207 11523.75 64.89 56902.09 88888.00 2018-07-26 20:01:53.907 207 11523.68 64.88 56901.90 88888.00 2018-07-26 20:01:54.407 207 11523.66 64.90 56901.84 88888.00 2018-07-26 20:01:54.907 207 11523.74 64.96 56901.89 88888.00 2018-07-26 20:01:55.407 207 11523.71 64.95 56902.04 88888.00 2018-07-26 20:01:55.907 207 11523.69 64.99 56902.02 88888.00 2018-07-26 20:01:56.407 207 11523.69 64.94 56901.91 88888.00 2018-07-26 20:01:56.907 207 11523.67 64.92 56901.88 88888.00 2018-07-26 20:01:57.407 207 11523.68 64.98 56902.02 88888.00 2018-07-26 20:01:57.907 207 11523.70 65.03 56902.08 88888.00 2018-07-26 20:01:58.407 207 11523.71 65.02 56901.95 88888.00 2018-07-26 20:01:58.907 207 11523.64 65.01 56901.84 88888.00 2018-07-26 20:01:59.407 207 11523.68 64.99 56901.94 88888.00 2018-07-26 20:01:59.907 207 11523.67 64.99 56902.05 88888.00 2018-07-26 20:02:00.407 207 11523.63 64.99 56901.97 88888.00 2018-07-26 20:02:00.907 207 11523.63 65.01 56901.82 88888.00 2018-07-26 20:02:01.407 207 11523.66 65.01 56901.81 88888.00 2018-07-26 20:02:01.907 207 11523.62 65.01 56901.97 88888.00 2018-07-26 20:02:02.407 207 11523.57 64.98 56902.03 88888.00 2018-07-26 20:02:02.907 207 11523.60 64.98 56901.97 88888.00 2018-07-26 20:02:03.407 207 11523.57 64.91 56901.79 88888.00 2018-07-26 20:02:03.907 207 11523.52 64.95 56901.83 88888.00 2018-07-26 20:02:04.407 207 11523.57 64.99 56901.97 88888.00 2018-07-26 20:02:04.907 207 11523.56 64.98 56902.10 88888.00 2018-07-26 20:02:05.407 207 11523.52 64.97 56901.92 88888.00 2018-07-26 20:02:05.907 207 11523.54 65.01 56901.79 88888.00 2018-07-26 20:02:06.407 207 11523.53 64.98 56901.84 88888.00 2018-07-26 20:02:06.907 207 11523.49 64.92 56901.94 88888.00 2018-07-26 20:02:07.407 207 11523.50 64.92 56902.07 88888.00 2018-07-26 20:02:07.907 207 11523.46 64.95 56902.07 88888.00 2018-07-26 20:02:08.407 207 11523.40 64.91 56901.95 88888.00 2018-07-26 20:02:08.907 207 11523.35 64.95 56901.88 88888.00 2018-07-26 20:02:09.408 207 11523.35 64.99 56901.92 88888.00 2018-07-26 20:02:09.908 207 11523.39 64.97 56902.09 88888.00 2018-07-26 20:02:10.408 207 11523.35 64.92 56902.10 88888.00 2018-07-26 20:02:10.908 207 11523.37 64.91 56901.96 88888.00 2018-07-26 20:02:11.408 207 11523.34 64.88 56901.88 88888.00 2018-07-26 20:02:11.908 207 11523.36 64.92 56901.89 88888.00 2018-07-26 20:02:12.408 207 11523.39 64.95 56902.03 88888.00 2018-07-26 20:02:12.908 207 11523.35 64.85 56902.19 88888.00 2018-07-26 20:02:13.408 207 11523.28 64.85 56902.02 88888.00 2018-07-26 20:02:13.908 207 11523.33 64.85 56901.89 88888.00 2018-07-26 20:02:14.408 207 11523.33 64.84 56901.79 88888.00 2018-07-26 20:02:14.908 207 11523.20 64.83 56901.84 88888.00 2018-07-26 20:02:15.908 207 11523.22 64.71 56902.04 88888.00 2018-07-26 20:02:16.408 207 11523.16 64.75 56902.00 88888.00 2018-07-26 20:02:16.908 207 11523.16 64.78 56901.85 88888.00 2018-07-26 20:02:17.408 207 11523.19 64.77 56901.76 88888.00 2018-07-26 20:02:17.908 207 11523.16 64.75 56901.76 88888.00 2018-07-26 20:02:18.408 207 11523.14 64.75 56901.83 88888.00 2018-07-26 20:02:18.908 207 11523.15 64.74 56902.00 88888.00 2018-07-26 20:02:19.408 207 11523.07 64.69 56902.03 88888.00 2018-07-26 20:02:19.908 207 11523.07 64.74 56901.90 88888.00 2018-07-26 20:02:20.408 207 11523.11 64.74 56901.75 88888.00 2018-07-26 20:02:20.908 207 11523.14 64.68 56901.66 88888.00 2018-07-26 20:02:21.408 207 11523.08 64.67 56901.64 88888.00 2018-07-26 20:02:21.908 207 11523.08 64.64 56901.65 88888.00 2018-07-26 20:02:22.408 207 11523.09 64.63 56901.75 88888.00 2018-07-26 20:02:22.908 207 11523.05 64.62 56901.85 88888.00 2018-07-26 20:02:23.908 207 11523.13 64.57 56901.91 88888.00 2018-07-26 20:02:24.408 207 11522.94 64.58 56901.79 88888.00 2018-07-26 20:02:24.908 207 11522.98 64.60 56901.68 88888.00 2018-07-26 20:02:25.408 207 11523.05 64.57 56901.51 88888.00 2018-07-26 20:02:25.908 207 11523.05 64.58 56901.44 88888.00 2018-07-26 20:02:26.408 207 11523.05 64.58 56901.46 88888.00 2018-07-26 20:02:26.908 207 11523.07 64.60 56901.49 88888.00 2018-07-26 20:02:27.408 207 11523.07 64.61 56901.57 88888.00 2018-07-26 20:02:27.908 207 11523.08 64.57 56901.66 88888.00 2018-07-26 20:02:28.408 207 11523.09 64.55 56901.66 88888.00 2018-07-26 20:02:28.908 207 11523.11 64.56 56901.63 88888.00 2018-07-26 20:02:29.408 207 11523.09 64.54 56901.49 88888.00 2018-07-26 20:02:29.908 207 11523.11 64.45 56901.47 88888.00 2018-07-26 20:02:30.408 207 11523.16 64.48 56901.45 88888.00 2018-07-26 20:02:30.908 207 11523.13 64.45 56901.33 88888.00 2018-07-26 20:02:31.408 207 11523.20 64.48 56901.30 88888.00 2018-07-26 20:02:31.908 207 11523.20 64.47 56901.25 88888.00 2018-07-26 20:02:32.408 207 11523.16 64.45 56901.21 88888.00 2018-07-26 20:02:32.908 207 11523.21 64.47 56901.21 88888.00 2018-07-26 20:02:33.408 207 11523.25 64.49 56901.27 88888.00 2018-07-26 20:02:33.908 207 11523.20 64.45 56901.34 88888.00 2018-07-26 20:02:34.408 207 11523.13 64.51 56901.39 88888.00 2018-07-26 20:02:34.908 207 11523.22 64.48 56901.43 88888.00 2018-07-26 20:02:35.408 207 11523.26 64.43 56901.40 88888.00 2018-07-26 20:02:35.908 207 11523.21 64.41 56901.37 88888.00 2018-07-26 20:02:36.408 207 11523.23 64.47 56901.36 88888.00 2018-07-26 20:02:36.908 207 11523.25 64.44 56901.27 88888.00 2018-07-26 20:02:37.408 207 11523.16 64.41 56901.17 88888.00 2018-07-26 20:02:37.908 207 11523.22 64.43 56901.17 88888.00 2018-07-26 20:02:38.408 207 11523.26 64.41 56901.08 88888.00 2018-07-26 20:02:38.908 207 11523.25 64.41 56901.01 88888.00 2018-07-26 20:02:39.408 207 11523.30 64.47 56901.01 88888.00 2018-07-26 20:02:39.908 207 11523.37 64.48 56901.05 88888.00 2018-07-26 20:02:40.408 207 11523.29 64.41 56901.14 88888.00 2018-07-26 20:02:40.908 207 11523.33 64.41 56901.23 88888.00 2018-07-26 20:02:41.408 207 11523.35 64.40 56901.34 88888.00 2018-07-26 20:02:41.908 207 11523.33 64.41 56901.43 88888.00 2018-07-26 20:02:42.408 207 11523.29 64.43 56901.38 88888.00 2018-07-26 20:02:42.908 207 11523.34 64.42 56901.31 88888.00 2018-07-26 20:02:43.408 207 11523.33 64.41 56901.19 88888.00 2018-07-26 20:02:43.908 207 11523.29 64.40 56901.11 88888.00 2018-07-26 20:02:44.408 207 11523.34 64.41 56901.07 88888.00 2018-07-26 20:02:44.908 207 11523.34 64.38 56901.01 88888.00 2018-07-26 20:02:45.408 207 11523.32 64.36 56901.00 88888.00 2018-07-26 20:02:45.908 207 11523.36 64.38 56901.04 88888.00 2018-07-26 20:02:46.408 207 11523.36 64.37 56900.96 88888.00 2018-07-26 20:02:47.408 207 11523.34 64.36 56901.00 88888.00 2018-07-26 20:02:47.908 207 11523.35 64.37 56901.07 88888.00 2018-07-26 20:02:48.408 207 11523.26 64.40 56901.17 88888.00 2018-07-26 20:02:48.908 207 11523.28 64.42 56901.21 88888.00 2018-07-26 20:02:49.408 207 11523.29 64.40 56901.33 88888.00 2018-07-26 20:02:49.908 207 11523.29 64.36 56901.32 88888.00 2018-07-26 20:02:50.408 207 11523.27 64.40 56901.25 88888.00 2018-07-26 20:02:50.908 207 11523.29 64.45 56901.21 88888.00 2018-07-26 20:02:51.408 207 11523.26 64.40 56901.12 88888.00 2018-07-26 20:02:51.908 207 11523.22 64.41 56901.08 88888.00 2018-07-26 20:02:52.408 207 11523.25 64.40 56901.07 88888.00 2018-07-26 20:02:52.908 207 11523.26 64.36 56901.02 88888.00 2018-07-26 20:02:53.408 207 11523.22 64.40 56900.96 88888.00 2018-07-26 20:02:53.908 207 11523.23 64.42 56900.98 88888.00 2018-07-26 20:02:54.408 207 11523.26 64.45 56901.01 88888.00 2018-07-26 20:02:54.908 207 11523.18 64.43 56901.08 88888.00 2018-07-26 20:02:55.408 207 11523.13 64.44 56901.12 88888.00 2018-07-26 20:02:55.908 207 11523.19 64.49 56901.12 88888.00 2018-07-26 20:02:56.408 207 11523.11 64.49 56901.23 88888.00 2018-07-26 20:02:56.908 207 11523.13 64.49 56901.24 88888.00 2018-07-26 20:02:57.408 207 11523.15 64.48 56901.33 88888.00 2018-07-26 20:02:57.908 207 11523.13 64.48 56901.47 88888.00 2018-07-26 20:02:58.408 207 11523.06 64.54 56901.57 88888.00 2018-07-26 20:02:58.908 207 11523.08 64.61 56901.60 88888.00 2018-07-26 20:02:59.408 207 11523.06 64.57 56901.53 88888.00 2018-07-26 20:02:59.908 207 11523.07 64.55 56901.47 88888.00 2018-07-26 20:03:00.408 207 11523.05 64.56 56901.50 88888.00 2018-07-26 20:03:00.908 207 11523.02 64.55 56901.46 88888.00 2018-07-26 20:03:01.408 207 11522.99 64.55 56901.43 88888.00 2018-07-26 20:03:01.908 207 11523.00 64.62 56901.46 88888.00 2018-07-26 20:03:02.408 207 11522.99 64.58 56901.52 88888.00 2018-07-26 20:03:02.908 207 11522.98 64.61 56901.60 88888.00 2018-07-26 20:03:03.408 207 11523.02 64.64 56901.72 88888.00 2018-07-26 20:03:03.908 207 11523.02 64.63 56901.89 88888.00 2018-07-26 20:03:04.408 207 11522.97 64.58 56901.94 88888.00 2018-07-26 20:03:04.908 207 11522.98 64.61 56901.90 88888.00 2018-07-26 20:03:05.408 207 11523.00 64.63 56901.81 88888.00 2018-07-26 20:03:05.908 207 11522.98 64.64 56901.73 88888.00 2018-07-26 20:03:06.408 207 11522.97 64.69 56901.68 88888.00 2018-07-26 20:03:06.908 207 11522.97 64.71 56901.71 88888.00 2018-07-26 20:03:07.408 207 11522.95 64.70 56901.76 88888.00 2018-07-26 20:03:07.908 207 11522.92 64.70 56901.87 88888.00 2018-07-26 20:03:08.408 207 11522.93 64.75 56902.03 88888.00 2018-07-26 20:03:08.908 207 11522.94 64.69 56902.07 88888.00 2018-07-26 20:03:09.408 207 11522.94 64.71 56902.09 88888.00 2018-07-26 20:03:09.908 207 11522.95 64.77 56902.01 88888.00 2018-07-26 20:03:10.408 207 11522.86 64.78 56901.88 88888.00 2018-07-26 20:03:10.908 207 11522.79 64.78 56901.87 88888.00 2018-07-26 20:03:11.408 207 11522.91 64.88 56901.89 88888.00 2018-07-26 20:03:11.908 207 11522.98 64.88 56901.98 88888.00 2018-07-26 20:03:12.408 207 11522.97 64.85 56902.20 88888.00 2018-07-26 20:03:12.908 207 11522.94 64.85 56902.30 88888.00 2018-07-26 20:03:13.408 207 11522.94 64.83 56902.27 88888.00 2018-07-26 20:03:13.908 207 11522.90 64.87 56902.13 88888.00 2018-07-26 20:03:14.408 207 11522.85 64.87 56902.11 88888.00 2018-07-26 20:03:14.908 207 11522.93 64.90 56902.11 88888.00 2018-07-26 20:03:15.408 207 11522.93 64.90 56902.26 88888.00 2018-07-26 20:03:15.908 207 11522.88 64.91 56902.36 88888.00 2018-07-26 20:03:16.408 207 11522.98 64.92 56902.40 88888.00 2018-07-26 20:03:16.908 207 11522.94 64.92 56902.33 88888.00 2018-07-26 20:03:17.408 207 11522.88 64.94 56902.19 88888.00 2018-07-26 20:03:17.908 207 11522.90 64.97 56902.15 88888.00 2018-07-26 20:03:18.408 207 11522.91 64.98 56902.24 88888.00 2018-07-26 20:03:18.908 207 11522.86 64.99 56902.46 88888.00 2018-07-26 20:03:19.408 207 11522.86 64.96 56902.52 88888.00 2018-07-26 20:03:19.908 207 11522.91 64.99 56902.45 88888.00 2018-07-26 20:03:20.408 207 11522.90 65.02 56902.34 88888.00 2018-07-26 20:03:20.908 207 11522.87 64.97 56902.29 88888.00 2018-07-26 20:03:21.408 207 11522.95 64.96 56902.42 88888.00 2018-07-26 20:03:21.908 207 11522.93 64.90 56902.64 88888.00 2018-07-26 20:03:22.408 207 11522.87 64.89 56902.66 88888.00 2018-07-26 20:03:22.908 207 11522.94 64.88 56902.54 88888.00 2018-07-26 20:03:23.408 207 11522.92 64.89 56902.45 88888.00 2018-07-26 20:03:23.908 207 11522.91 64.94 56902.55 88888.00 2018-07-26 20:03:24.408 207 11522.88 64.91 56902.72 88888.00 2018-07-26 20:03:24.908 207 11522.91 64.85 56902.64 88888.00 2018-07-26 20:03:25.408 207 11522.91 64.87 56902.47 88888.00 2018-07-26 20:03:25.908 207 11522.90 64.88 56902.46 88888.00 2018-07-26 20:03:26.408 207 11522.94 64.88 56902.46 88888.00 2018-07-26 20:03:26.908 207 11522.87 64.87 56902.60 88888.00 2018-07-26 20:03:27.408 207 11522.87 64.88 56902.65 88888.00 2018-07-26 20:03:27.908 207 11522.97 64.87 56902.53 88888.00 2018-07-26 20:03:28.408 207 11522.94 64.78 56902.35 88888.00 2018-07-26 20:03:28.908 207 11522.92 64.79 56902.41 88888.00 2018-07-26 20:03:29.408 207 11522.95 64.84 56902.59 88888.00 2018-07-26 20:03:29.908 207 11522.97 64.82 56902.67 88888.00 2018-07-26 20:03:30.408 207 11522.91 64.82 56902.55 88888.00 2018-07-26 20:03:30.908 207 11522.98 64.82 56902.47 88888.00 2018-07-26 20:03:31.408 207 11522.99 64.79 56902.49 88888.00 2018-07-26 20:03:31.908 207 11522.92 64.83 56902.61 88888.00 2018-07-26 20:03:32.408 207 11522.93 64.79 56902.61 88888.00 2018-07-26 20:03:32.908 207 11522.98 64.83 56902.45 88888.00 2018-07-26 20:03:33.408 207 11522.90 64.82 56902.35 88888.00 2018-07-26 20:03:33.908 207 11522.88 64.82 56902.40 88888.00 2018-07-26 20:03:34.408 207 11522.88 64.81 56902.48 88888.00 2018-07-26 20:03:34.908 207 11522.83 64.77 56902.53 88888.00 2018-07-26 20:03:35.408 207 11522.79 64.78 56902.47 88888.00 2018-07-26 20:03:35.908 207 11522.86 64.77 56902.35 88888.00 2018-07-26 20:03:36.408 207 11522.85 64.81 56902.32 88888.00 2018-07-26 20:03:36.908 207 11522.79 64.77 56902.35 88888.00 2018-07-26 20:03:37.408 207 11522.83 64.74 56902.54 88888.00 2018-07-26 20:03:37.908 207 11522.83 64.70 56902.52 88888.00 2018-07-26 20:03:38.408 207 11522.83 64.68 56902.37 88888.00 2018-07-26 20:03:38.908 207 11522.88 64.65 56902.27 88888.00 2018-07-26 20:03:39.408 207 11522.90 64.61 56902.17 88888.00 2018-07-26 20:03:39.908 207 11522.83 64.64 56902.23 88888.00 2018-07-26 20:03:40.408 207 11522.81 64.62 56902.40 88888.00 2018-07-26 20:03:40.908 207 11522.81 64.58 56902.50 88888.00 2018-07-26 20:03:41.408 207 11522.81 64.55 56902.34 88888.00 2018-07-26 20:03:41.908 207 11522.77 64.54 56902.26 88888.00 2018-07-26 20:03:42.408 207 11522.74 64.48 56902.13 88888.00 2018-07-26 20:03:42.908 207 11522.69 64.48 56902.09 88888.00 2018-07-26 20:03:43.408 207 11522.70 64.49 56902.17 88888.00 2018-07-26 20:03:43.908 207 11522.71 64.50 56902.27 88888.00 2018-07-26 20:03:44.408 207 11522.67 64.48 56902.40 88888.00 2018-07-26 20:03:44.908 207 11522.64 64.42 56902.36 88888.00 2018-07-26 20:03:45.408 207 11522.65 64.40 56902.28 88888.00 2018-07-26 20:03:45.908 207 11522.62 64.38 56902.14 88888.00 2018-07-26 20:03:46.408 207 11522.52 64.42 56902.03 88888.00 2018-07-26 20:03:46.908 207 11522.59 64.40 56901.98 88888.00 2018-07-26 20:03:47.409 207 11522.63 64.31 56901.96 88888.00 2018-07-26 20:03:47.909 207 11522.57 64.33 56901.98 88888.00 2018-07-26 20:03:48.409 207 11522.56 64.36 56902.07 88888.00 2018-07-26 20:03:48.909 207 11522.49 64.30 56902.14 88888.00 2018-07-26 20:03:49.409 207 11522.44 64.28 56902.17 88888.00 2018-07-26 20:03:50.409 207 11522.42 64.23 56902.23 88888.00 2018-07-26 20:03:50.909 207 11522.37 64.20 56902.14 88888.00 2018-07-26 20:03:51.409 207 11522.34 64.20 56902.05 88888.00 2018-07-26 20:03:51.909 207 11522.39 64.17 56901.94 88888.00 2018-07-26 20:03:52.409 207 11522.31 64.13 56901.91 88888.00 2018-07-26 20:03:52.909 207 11522.35 64.11 56901.81 88888.00 2018-07-26 20:03:53.409 207 11522.32 64.10 56901.75 88888.00 2018-07-26 20:03:53.909 207 11522.23 64.09 56901.66 88888.00 2018-07-26 20:03:54.409 207 11522.23 64.11 56901.69 88888.00 2018-07-26 20:03:54.909 207 11522.28 64.09 56901.70 88888.00 2018-07-26 20:03:55.409 207 11522.29 64.07 56901.71 88888.00 2018-07-26 20:03:55.909 207 11522.22 64.08 56901.70 88888.00 2018-07-26 20:03:56.409 207 11522.21 63.99 56901.78 88888.00 2018-07-26 20:03:56.909 207 11522.20 64.01 56901.72 88888.00 2018-07-26 20:03:57.409 207 11522.13 64.00 56901.64 88888.00 2018-07-26 20:03:57.909 207 11522.14 63.97 56901.68 88888.00 2018-07-26 20:03:58.409 207 11522.15 63.94 56901.70 88888.00 2018-07-26 20:03:58.909 207 11522.10 63.95 56901.65 88888.00 2018-07-26 20:03:59.409 207 11522.05 63.96 56901.70 88888.00 2018-07-26 20:04:00.409 207 11522.02 63.96 56901.65 88888.00 2018-07-26 20:04:00.909 207 11522.01 63.94 56901.68 88888.00 2018-07-26 20:04:01.409 207 11522.05 63.92 56901.71 88888.00 2018-07-26 20:04:01.909 207 11522.05 63.90 56901.66 88888.00 2018-07-26 20:04:02.409 207 11522.01 63.94 56901.72 88888.00 2018-07-26 20:04:02.909 207 11522.07 63.99 56901.71 88888.00 2018-07-26 20:04:03.409 207 11522.05 63.96 56901.69 88888.00 2018-07-26 20:04:03.909 207 11522.03 64.01 56901.68 88888.00 2018-07-26 20:04:04.409 207 11522.03 64.06 56901.69 88888.00 2018-07-26 20:04:04.909 207 11522.08 64.06 56901.69 88888.00 2018-07-26 20:04:05.409 207 11522.07 64.08 56901.60 88888.00 2018-07-26 20:04:05.909 207 11522.03 64.07 56901.55 88888.00 2018-07-26 20:04:06.409 207 11522.04 63.97 56901.49 88888.00 2018-07-26 20:04:06.909 207 11522.08 63.96 56901.39 88888.00 2018-07-26 20:04:07.409 207 11522.10 63.99 56901.30 88888.00 2018-07-26 20:04:07.909 207 11522.18 63.99 56901.18 88888.00 2018-07-26 20:04:08.409 207 11522.15 64.02 56901.08 88888.00 2018-07-26 20:04:08.909 207 11522.10 64.03 56901.00 88888.00 2018-07-26 20:04:09.409 207 11522.15 64.02 56901.07 88888.00 2018-07-26 20:04:09.909 207 11522.16 64.02 56901.10 88888.00 2018-07-26 20:04:10.409 207 11522.18 64.03 56901.14 88888.00 2018-07-26 20:04:10.909 207 11522.22 64.06 56901.17 88888.00 2018-07-26 20:04:11.409 207 11522.24 64.04 56901.14 88888.00 2018-07-26 20:04:11.909 207 11522.27 64.08 56901.18 88888.00 2018-07-26 20:04:12.409 207 11522.28 64.04 56901.15 88888.00 2018-07-26 20:04:12.909 207 11522.36 63.97 56901.07 88888.00 2018-07-26 20:04:13.409 207 11522.31 63.96 56901.01 88888.00 2018-07-26 20:04:13.909 207 11522.29 64.04 56900.81 88888.00 2018-07-26 20:04:14.409 207 11522.32 64.07 56900.74 88888.00 2018-07-26 20:04:14.909 207 11522.32 64.10 56900.65 88888.00 2018-07-26 20:04:15.409 207 11522.38 64.14 56900.73 88888.00 2018-07-26 20:04:15.909 207 11522.41 64.20 56900.82 88888.00 2018-07-26 20:04:16.409 207 11522.42 64.17 56900.85 88888.00 2018-07-26 20:04:16.909 207 11522.42 64.20 56900.99 88888.00 2018-07-26 20:04:17.409 207 11522.48 64.19 56900.94 88888.00 2018-07-26 20:04:17.909 207 11522.49 64.13 56900.89 88888.00 2018-07-26 20:04:18.409 207 11522.50 64.10 56900.83 88888.00 2018-07-26 20:04:18.909 207 11522.56 64.19 56900.66 88888.00 2018-07-26 20:04:19.409 207 11522.59 64.19 56900.63 88888.00 2018-07-26 20:04:19.909 207 11522.55 64.19 56900.48 88888.00 2018-07-26 20:04:20.409 207 11522.60 64.23 56900.53 88888.00 2018-07-26 20:04:20.909 207 11522.63 64.21 56900.55 88888.00 2018-07-26 20:04:21.409 207 11522.65 64.22 56900.60 88888.00 2018-07-26 20:04:21.909 207 11522.69 64.30 56900.72 88888.00 2018-07-26 20:04:22.409 207 11522.72 64.31 56900.78 88888.00 2018-07-26 20:04:22.909 207 11522.67 64.37 56900.78 88888.00 2018-07-26 20:04:23.409 207 11522.70 64.38 56900.75 88888.00 2018-07-26 20:04:23.909 207 11522.72 64.38 56900.74 88888.00 2018-07-26 20:04:24.409 207 11522.79 64.37 56900.73 88888.00 2018-07-26 20:04:24.909 207 11522.77 64.38 56900.66 88888.00 2018-07-26 20:04:25.409 207 11522.79 64.42 56900.54 88888.00 2018-07-26 20:04:25.909 207 11522.83 64.45 56900.53 88888.00 2018-07-26 20:04:26.409 207 11522.79 64.49 56900.51 88888.00 2018-07-26 20:04:26.909 207 11522.88 64.51 56900.50 88888.00 2018-07-26 20:04:27.409 207 11522.93 64.55 56900.50 88888.00 2018-07-26 20:04:27.909 207 11522.86 64.54 56900.55 88888.00 2018-07-26 20:04:28.409 207 11522.85 64.54 56900.68 88888.00 2018-07-26 20:04:28.909 207 11522.93 64.49 56900.72 88888.00 2018-07-26 20:04:29.409 207 11522.90 64.55 56900.73 88888.00 2018-07-26 20:04:29.909 207 11522.88 64.64 56900.86 88888.00 2018-07-26 20:04:30.409 207 11522.84 64.64 56900.89 88888.00 2018-07-26 20:04:30.909 207 11522.80 64.62 56900.91 88888.00 2018-07-26 20:04:32.409 207 11522.81 64.89 56901.01 88888.00 2018-07-26 20:04:32.909 207 11522.79 64.92 56901.05 88888.00 2018-07-26 20:04:33.409 207 11522.86 64.95 56901.13 88888.00 2018-07-26 20:04:33.909 207 11522.88 64.91 56901.14 88888.00 2018-07-26 20:04:34.409 207 11522.87 64.91 56901.14 88888.00 2018-07-26 20:04:34.909 207 11522.87 64.94 56901.14 88888.00 2018-07-26 20:04:35.409 207 11522.90 64.89 56901.15 88888.00 2018-07-26 20:04:35.909 207 11522.86 64.90 56901.24 88888.00 2018-07-26 20:04:36.409 207 11522.88 64.94 56901.25 88888.00 2018-07-26 20:04:36.909 207 11522.84 64.95 56901.26 88888.00 2018-07-26 20:04:37.409 207 11522.77 64.98 56901.26 88888.00 2018-07-26 20:04:37.909 207 11522.83 65.05 56901.33 88888.00 2018-07-26 20:04:38.409 207 11522.85 65.04 56901.34 88888.00 2018-07-26 20:04:38.909 207 11522.76 65.06 56901.34 88888.00 2018-07-26 20:04:39.409 207 11522.69 65.12 56901.39 88888.00 2018-07-26 20:04:39.909 207 11522.77 65.18 56901.38 88888.00 2018-07-26 20:04:40.409 207 11522.76 65.15 56901.42 88888.00 2018-07-26 20:04:40.909 207 11522.74 65.21 56901.51 88888.00 2018-07-26 20:04:41.909 207 11522.70 65.24 56901.58 88888.00 2018-07-26 20:04:42.409 207 11522.65 65.24 56901.56 88888.00 2018-07-26 20:04:42.909 207 11522.72 65.24 56901.59 88888.00 2018-07-26 20:04:43.409 207 11522.73 65.25 56901.68 88888.00 2018-07-26 20:04:43.909 207 11522.70 65.24 56901.77 88888.00 2018-07-26 20:04:44.409 207 11522.71 65.28 56901.88 88888.00 2018-07-26 20:04:44.909 207 11522.78 65.31 56902.02 88888.00 2018-07-26 20:04:45.409 207 11522.74 65.33 56902.11 88888.00 2018-07-26 20:04:45.909 207 11522.73 65.42 56902.09 88888.00 2018-07-26 20:04:46.409 207 11522.78 65.43 56902.02 88888.00 2018-07-26 20:04:46.909 207 11522.74 65.39 56901.87 88888.00 2018-07-26 20:04:47.409 207 11522.71 65.36 56901.81 88888.00 2018-07-26 20:04:47.909 207 11522.72 65.40 56901.85 88888.00 2018-07-26 20:04:48.409 207 11522.72 65.40 56901.83 88888.00 2018-07-26 20:04:48.909 207 11522.70 65.43 56901.87 88888.00 2018-07-26 20:04:49.409 207 11522.73 65.47 56902.03 88888.00 2018-07-26 20:04:49.909 207 11522.70 65.47 56902.14 88888.00 2018-07-26 20:04:50.409 207 11522.73 65.50 56902.20 88888.00 2018-07-26 20:04:50.909 207 11522.76 65.53 56902.16 88888.00 2018-07-26 20:04:51.409 207 11522.71 65.52 56902.05 88888.00 2018-07-26 20:04:51.909 207 11522.73 65.53 56901.97 88888.00 2018-07-26 20:04:52.409 207 11522.78 65.59 56901.91 88888.00 2018-07-26 20:04:52.909 207 11522.84 65.59 56901.91 88888.00 2018-07-26 20:04:53.409 207 11522.78 65.58 56902.01 88888.00 2018-07-26 20:04:53.909 207 11522.74 65.63 56902.16 88888.00 2018-07-26 20:04:54.409 207 11522.77 65.60 56902.26 88888.00 2018-07-26 20:04:54.909 207 11522.71 65.60 56902.26 88888.00 2018-07-26 20:04:55.409 207 11522.65 65.67 56902.32 88888.00 2018-07-26 20:04:55.909 207 11522.76 65.66 56902.21 88888.00 2018-07-26 20:04:56.409 207 11522.72 65.64 56902.07 88888.00 2018-07-26 20:04:56.909 207 11522.70 65.64 56902.04 88888.00 2018-07-26 20:04:57.409 207 11522.73 65.64 56902.09 88888.00 2018-07-26 20:04:57.909 207 11522.74 65.63 56902.17 88888.00 2018-07-26 20:04:58.409 207 11522.70 65.67 56902.34 88888.00 2018-07-26 20:04:58.909 207 11522.73 65.60 56902.37 88888.00 2018-07-26 20:04:59.409 207 11522.78 65.57 56902.27 88888.00 2018-07-26 20:04:59.909 207 11522.74 65.57 56902.11 88888.00 2018-07-26 20:05:00.409 207 11522.71 65.58 56902.07 88888.00 2018-07-26 20:05:00.909 207 11522.74 65.52 56901.97 88888.00 2018-07-26 20:05:01.409 207 11522.71 65.53 56902.11 88888.00 2018-07-26 20:05:01.909 207 11522.72 65.60 56902.28 88888.00 2018-07-26 20:05:02.409 207 11522.73 65.64 56902.39 88888.00 2018-07-26 20:05:03.409 207 11522.77 65.64 56902.39 88888.00 2018-07-26 20:05:03.909 207 11522.79 65.62 56902.28 88888.00 2018-07-26 20:05:04.409 207 11522.73 65.63 56902.22 88888.00 2018-07-26 20:05:04.909 207 11522.70 65.64 56902.24 88888.00 2018-07-26 20:05:05.409 207 11522.74 65.63 56902.39 88888.00 2018-07-26 20:05:05.909 207 11522.73 65.65 56902.54 88888.00 2018-07-26 20:05:06.409 207 11522.67 65.65 56902.52 88888.00 2018-07-26 20:05:06.909 207 11522.78 65.58 56902.40 88888.00 2018-07-26 20:05:07.409 207 11522.74 65.51 56902.35 88888.00 2018-07-26 20:05:07.909 207 11522.69 65.52 56902.33 88888.00 2018-07-26 20:05:08.409 207 11522.73 65.53 56902.40 88888.00 2018-07-26 20:05:08.909 207 11522.74 65.55 56902.58 88888.00 2018-07-26 20:05:09.409 207 11522.62 65.57 56902.64 88888.00 2018-07-26 20:05:09.909 207 11522.63 65.56 56902.56 88888.00 2018-07-26 20:05:10.409 207 11522.70 65.55 56902.43 88888.00 2018-07-26 20:05:10.909 207 11522.72 65.51 56902.45 88888.00 2018-07-26 20:05:11.409 207 11522.70 65.50 56902.54 88888.00 2018-07-26 20:05:11.909 207 11522.70 65.51 56902.72 88888.00 2018-07-26 20:05:12.409 207 11522.64 65.44 56902.78 88888.00 2018-07-26 20:05:12.909 207 11522.64 65.38 56902.69 88888.00 2018-07-26 20:05:13.409 207 11522.69 65.37 56902.53 88888.00 2018-07-26 20:05:13.909 207 11522.64 65.38 56902.50 88888.00 2018-07-26 20:05:14.409 207 11522.56 65.42 56902.59 88888.00 2018-07-26 20:05:14.909 207 11522.63 65.40 56902.69 88888.00 2018-07-26 20:05:15.409 207 11522.67 65.33 56902.66 88888.00 2018-07-26 20:05:15.909 207 11522.62 65.26 56902.53 88888.00 2018-07-26 20:05:16.409 207 11522.66 65.28 56902.46 88888.00 2018-07-26 20:05:16.909 207 11522.66 65.26 56902.41 88888.00 2018-07-26 20:05:17.409 207 11522.60 65.28 56902.48 88888.00 2018-07-26 20:05:17.909 207 11522.67 65.28 56902.64 88888.00 2018-07-26 20:05:18.409 207 11522.76 65.23 56902.61 88888.00 2018-07-26 20:05:18.909 207 11522.66 65.15 56902.49 88888.00 2018-07-26 20:05:19.409 207 11522.60 65.09 56902.34 88888.00 2018-07-26 20:05:19.909 207 11522.67 65.08 56902.23 88888.00 2018-07-26 20:05:20.409 207 11522.72 65.04 56902.26 88888.00 2018-07-26 20:05:20.909 207 11522.69 65.08 56902.36 88888.00 2018-07-26 20:05:21.409 207 11522.70 65.02 56902.48 88888.00 2018-07-26 20:05:21.909 207 11522.69 64.89 56902.45 88888.00 2018-07-26 20:05:22.409 207 11522.69 64.83 56902.28 88888.00 2018-07-26 20:05:22.909 207 11522.71 64.82 56902.20 88888.00 2018-07-26 20:05:23.409 207 11522.70 64.79 56902.14 88888.00 2018-07-26 20:05:23.909 207 11522.60 64.79 56902.05 88888.00 2018-07-26 20:05:24.409 207 11522.60 64.77 56902.03 88888.00 2018-07-26 20:05:24.909 207 11522.60 64.71 56902.07 88888.00 2018-07-26 20:05:25.409 207 11522.56 64.65 56902.05 88888.00 2018-07-26 20:05:25.909 207 11522.62 64.58 56902.08 88888.00 2018-07-26 20:05:26.409 207 11522.62 64.54 56902.10 88888.00 2018-07-26 20:05:26.909 207 11522.63 64.50 56902.07 88888.00 2018-07-26 20:05:27.409 207 11522.62 64.47 56901.92 88888.00 2018-07-26 20:05:27.909 207 11522.64 64.43 56901.82 88888.00 2018-07-26 20:05:28.409 207 11522.60 64.34 56901.69 88888.00 2018-07-26 20:05:28.909 207 11522.57 64.31 56901.64 88888.00 2018-07-26 20:05:29.409 207 11522.55 64.33 56901.66 88888.00 2018-07-26 20:05:29.909 207 11522.50 64.29 56901.64 88888.00 2018-07-26 20:05:30.409 207 11522.46 64.28 56901.62 88888.00 2018-07-26 20:05:30.909 207 11522.56 64.28 56901.57 88888.00 2018-07-26 20:05:31.409 207 11522.53 64.19 56901.50 88888.00 2018-07-26 20:05:31.909 207 11522.45 64.11 56901.38 88888.00 2018-07-26 20:05:32.409 207 11522.46 64.10 56901.39 88888.00 2018-07-26 20:05:32.909 207 11522.48 64.07 56901.38 88888.00 2018-07-26 20:05:33.409 207 11522.45 64.03 56901.37 88888.00 2018-07-26 20:05:33.909 207 11522.43 63.94 56901.39 88888.00 2018-07-26 20:05:34.409 207 11522.42 63.88 56901.39 88888.00 2018-07-26 20:05:34.909 207 11522.36 63.87 56901.34 88888.00 2018-07-26 20:05:35.409 207 11522.36 63.85 56901.38 88888.00 2018-07-26 20:05:35.909 207 11522.35 63.87 56901.42 88888.00 2018-07-26 20:05:36.409 207 11522.28 63.85 56901.38 88888.00 2018-07-26 20:05:36.909 207 11522.30 63.83 56901.37 88888.00 2018-07-26 20:05:37.409 207 11522.31 63.81 56901.37 88888.00 2018-07-26 20:05:37.909 207 11522.28 63.77 56901.39 88888.00 2018-07-26 20:05:38.410 207 11522.27 63.76 56901.44 88888.00 2018-07-26 20:05:38.910 207 11522.24 63.73 56901.51 88888.00 2018-07-26 20:05:39.410 207 11522.21 63.67 56901.44 88888.00 2018-07-26 20:05:39.910 207 11522.17 63.62 56901.50 88888.00 2018-07-26 20:05:40.410 207 11522.15 63.58 56901.55 88888.00 2018-07-26 20:05:40.910 207 11522.22 63.49 56901.52 88888.00 2018-07-26 20:05:41.410 207 11522.20 63.52 56901.50 88888.00 2018-07-26 20:05:41.910 207 11522.20 63.49 56901.46 88888.00 2018-07-26 20:05:42.410 207 11522.22 63.47 56901.40 88888.00 2018-07-26 20:05:42.910 207 11522.16 63.49 56901.39 88888.00 2018-07-26 20:05:43.410 207 11522.16 63.46 56901.36 88888.00 2018-07-26 20:05:43.910 207 11522.17 63.45 56901.32 88888.00 2018-07-26 20:05:44.910 207 11522.10 63.45 56901.12 88888.00 2018-07-26 20:05:45.410 207 11522.21 63.40 56901.17 88888.00 2018-07-26 20:05:45.910 207 11522.18 63.39 56901.18 88888.00 2018-07-26 20:05:46.410 207 11522.13 63.38 56901.13 88888.00 2018-07-26 20:05:46.910 207 11522.13 63.36 56901.21 88888.00 2018-07-26 20:05:47.410 207 11522.08 63.34 56901.27 88888.00 2018-07-26 20:05:47.910 207 11522.10 63.27 56901.38 88888.00 2018-07-26 20:05:48.410 207 11522.18 63.25 56901.43 88888.00 2018-07-26 20:05:48.910 207 11522.16 63.27 56901.37 88888.00 2018-07-26 20:05:49.410 207 11522.14 63.27 56901.37 88888.00 2018-07-26 20:05:49.910 207 11522.16 63.28 56901.33 88888.00 2018-07-26 20:05:50.410 207 11522.15 63.22 56901.27 88888.00 2018-07-26 20:05:50.910 207 11522.11 63.20 56901.21 88888.00 2018-07-26 20:05:51.410 207 11522.13 63.26 56901.11 88888.00 2018-07-26 20:05:51.910 207 11522.20 63.20 56901.06 88888.00 2018-07-26 20:05:52.410 207 11522.14 63.17 56900.93 88888.00 2018-07-26 20:05:52.910 207 11522.20 63.14 56900.88 88888.00 2018-07-26 20:05:53.410 207 11522.16 63.14 56901.04 88888.00 2018-07-26 20:05:53.910 207 11522.15 63.09 56901.02 88888.00 2018-07-26 20:05:54.910 207 11522.20 63.05 56901.18 88888.00 2018-07-26 20:05:55.410 207 11522.20 63.00 56901.15 88888.00 2018-07-26 20:05:55.910 207 11522.20 63.00 56901.08 88888.00 2018-07-26 20:05:56.410 207 11522.28 62.99 56900.87 88888.00 2018-07-26 20:05:56.910 207 11522.28 62.99 56900.79 88888.00 2018-07-26 20:05:57.410 207 11522.21 62.94 56900.59 88888.00 2018-07-26 20:05:57.910 207 11522.23 62.92 56900.63 88888.00 2018-07-26 20:05:58.410 207 11522.23 62.93 56900.69 88888.00 2018-07-26 20:05:58.910 207 11522.20 62.93 56900.80 88888.00 2018-07-26 20:05:59.410 207 11522.20 62.93 56900.88 88888.00 2018-07-26 20:05:59.910 207 11522.30 62.90 56900.80 88888.00 2018-07-26 20:06:00.410 207 11522.27 62.90 56900.66 88888.00 2018-07-26 20:06:00.910 207 11522.23 62.90 56900.46 88888.00 2018-07-26 20:06:01.410 207 11522.31 62.88 56900.48 88888.00 2018-07-26 20:06:01.910 207 11522.31 62.87 56900.47 88888.00 2018-07-26 20:06:02.410 207 11522.28 62.80 56900.62 88888.00 2018-07-26 20:06:02.910 207 11522.27 62.84 56900.66 88888.00 2018-07-26 20:06:03.410 207 11522.29 62.78 56900.63 88888.00 2018-07-26 20:06:03.910 207 11522.24 62.77 56900.48 88888.00 2018-07-26 20:06:04.410 207 11522.30 62.75 56900.30 88888.00 2018-07-26 20:06:04.910 207 11522.29 62.80 56900.23 88888.00 2018-07-26 20:06:05.410 207 11522.25 62.80 56900.36 88888.00 2018-07-26 20:06:05.910 207 11522.28 62.81 56900.43 88888.00 2018-07-26 20:06:06.410 207 11522.35 62.79 56900.35 88888.00 2018-07-26 20:06:06.910 207 11522.31 62.75 56900.28 88888.00 2018-07-26 20:06:07.410 207 11522.32 62.79 56900.01 88888.00 2018-07-26 20:06:07.910 207 11522.36 62.78 56900.10 88888.00 2018-07-26 20:06:08.410 207 11522.35 62.75 56900.10 88888.00 2018-07-26 20:06:08.910 207 11522.34 62.78 56900.22 88888.00 2018-07-26 20:06:09.410 207 11522.38 62.77 56900.03 88888.00 2018-07-26 20:06:09.910 207 11522.36 62.80 56899.88 88888.00 2018-07-26 20:06:10.410 207 11522.38 62.77 56899.86 88888.00 2018-07-26 20:06:10.910 207 11522.36 62.79 56899.96 88888.00 2018-07-26 20:06:11.410 207 11522.42 62.80 56899.95 88888.00 2018-07-26 20:06:11.910 207 11522.35 62.79 56899.76 88888.00 2018-07-26 20:06:12.410 207 11522.43 62.80 56899.71 88888.00 2018-07-26 20:06:12.910 207 11522.37 62.80 56899.76 88888.00 2018-07-26 20:06:13.410 207 11522.38 62.79 56899.96 88888.00 2018-07-26 20:06:13.910 207 11522.39 62.79 56899.70 88888.00 2018-07-26 20:06:14.410 207 11522.42 62.81 56899.64 88888.00 2018-07-26 20:06:14.910 207 11522.41 62.86 56899.65 88888.00 2018-07-26 20:06:15.410 207 11522.38 62.88 56899.86 88888.00 2018-07-26 20:06:16.410 207 11522.44 62.88 56899.59 88888.00 2018-07-26 20:06:16.910 207 11522.42 62.93 56899.57 88888.00 2018-07-26 20:06:17.410 207 11522.41 62.94 56899.66 88888.00 2018-07-26 20:06:17.910 207 11522.46 62.92 56899.74 88888.00 2018-07-26 20:06:18.410 207 11522.42 62.93 56899.51 88888.00 2018-07-26 20:06:18.910 207 11522.45 62.95 56899.59 88888.00 2018-07-26 20:06:19.410 207 11522.43 62.97 56899.59 88888.00 2018-07-26 20:06:19.910 207 11522.42 62.99 56899.73 88888.00 2018-07-26 20:06:20.410 207 11522.48 63.02 56899.51 88888.00 2018-07-26 20:06:20.910 207 11522.50 63.02 56899.54 88888.00 2018-07-26 20:06:21.410 207 11522.50 63.02 56899.66 88888.00 2018-07-26 20:06:21.910 207 11522.42 63.09 56899.69 88888.00 2018-07-26 20:06:22.410 207 11522.50 63.11 56899.60 88888.00 2018-07-26 20:06:22.910 207 11522.43 63.13 56899.43 88888.00 2018-07-26 20:06:23.410 207 11522.45 63.15 56899.64 88888.00 2018-07-26 20:06:23.910 207 11522.52 63.17 56899.61 88888.00 2018-07-26 20:06:24.410 207 11522.51 63.22 56899.58 88888.00 2018-07-26 20:06:24.910 207 11522.49 63.24 56899.48 88888.00 2018-07-26 20:06:25.410 207 11522.51 63.32 56899.72 88888.00 2018-07-26 20:06:26.410 207 11522.46 63.38 56899.70 88888.00 2018-07-26 20:06:26.910 207 11522.56 63.42 56899.60 88888.00 2018-07-26 20:06:27.410 207 11522.57 63.42 56899.59 88888.00 2018-07-26 20:06:27.910 207 11522.57 63.45 56899.85 88888.00 2018-07-26 20:06:28.410 207 11522.52 63.56 56899.88 88888.00 2018-07-26 20:06:28.910 207 11522.56 63.51 56899.83 88888.00 2018-07-26 20:06:29.410 207 11522.49 63.49 56899.60 88888.00 2018-07-26 20:06:29.910 207 11522.51 63.56 56899.80 88888.00 2018-07-26 20:06:30.410 207 11522.50 63.63 56899.82 88888.00 2018-07-26 20:06:30.910 207 11522.57 63.72 56899.88 88888.00 2018-07-26 20:06:31.410 207 11522.53 63.77 56899.64 88888.00 2018-07-26 20:06:31.910 207 11522.52 63.79 56899.74 88888.00 2018-07-26 20:06:32.410 207 11522.55 63.83 56899.89 88888.00 2018-07-26 20:06:32.910 207 11522.55 63.87 56900.09 88888.00 2018-07-26 20:06:33.410 207 11522.58 63.89 56899.93 88888.00 2018-07-26 20:06:33.910 207 11522.59 63.88 56899.85 88888.00 2018-07-26 20:06:34.410 207 11522.55 63.90 56899.74 88888.00 2018-07-26 20:06:34.910 207 11522.60 63.95 56899.95 88888.00 2018-07-26 20:06:35.410 207 11522.57 63.93 56900.05 88888.00 2018-07-26 20:06:35.910 207 11522.58 63.95 56900.16 88888.00 2018-07-26 20:06:36.410 207 11522.60 64.02 56900.01 88888.00 2018-07-26 20:06:36.910 207 11522.65 64.02 56899.91 88888.00 2018-07-26 20:06:37.410 207 11522.59 64.02 56899.83 88888.00 2018-07-26 20:06:37.910 207 11522.62 64.10 56900.05 88888.00 2018-07-26 20:06:38.410 207 11522.57 64.14 56900.09 88888.00 2018-07-26 20:06:38.910 207 11522.53 64.14 56900.08 88888.00 2018-07-26 20:06:39.410 207 11522.51 64.16 56899.89 88888.00 2018-07-26 20:06:39.910 207 11522.64 64.15 56899.88 88888.00 2018-07-26 20:06:40.410 207 11522.65 64.14 56899.86 88888.00 2018-07-26 20:06:40.910 207 11522.60 64.19 56900.08 88888.00 2018-07-26 20:06:41.410 207 11522.63 64.22 56900.12 88888.00 2018-07-26 20:06:41.910 207 11522.64 64.24 56900.09 88888.00 2018-07-26 20:06:42.410 207 11522.53 64.23 56899.84 88888.00 2018-07-26 20:06:42.910 207 11522.57 64.23 56899.85 88888.00 2018-07-26 20:06:43.410 207 11522.62 64.24 56899.89 88888.00 2018-07-26 20:06:43.910 207 11522.62 64.26 56900.02 88888.00 2018-07-26 20:06:44.410 207 11522.58 64.28 56900.02 88888.00 2018-07-26 20:06:44.910 207 11522.62 64.24 56899.93 88888.00 2018-07-26 20:06:45.410 207 11522.57 64.31 56899.77 88888.00 2018-07-26 20:06:45.910 207 11522.60 64.40 56899.84 88888.00 2018-07-26 20:06:46.410 207 11522.60 64.42 56899.98 88888.00 2018-07-26 20:06:46.910 207 11522.60 64.35 56900.09 88888.00 2018-07-26 20:06:47.410 207 11522.59 64.37 56899.99 88888.00 2018-07-26 20:06:47.910 207 11522.63 64.43 56899.83 88888.00 2018-07-26 20:06:48.410 207 11522.56 64.48 56899.77 88888.00 2018-07-26 20:06:48.910 207 11522.62 64.57 56899.91 88888.00 2018-07-26 20:06:49.410 207 11522.66 64.60 56900.04 88888.00 2018-07-26 20:06:49.910 207 11522.65 64.60 56900.02 88888.00 2018-07-26 20:06:50.410 207 11522.59 64.62 56899.88 88888.00 2018-07-26 20:06:50.910 207 11522.66 64.63 56899.74 88888.00 2018-07-26 20:06:51.410 207 11522.73 64.65 56899.76 88888.00 2018-07-26 20:06:51.910 207 11522.74 64.68 56899.89 88888.00 2018-07-26 20:06:52.410 207 11522.71 64.74 56900.01 88888.00 2018-07-26 20:06:52.910 207 11522.76 64.77 56899.90 88888.00 2018-07-26 20:06:53.410 207 11522.67 64.79 56899.80 88888.00 2018-07-26 20:06:53.910 207 11522.74 64.79 56899.78 88888.00 2018-07-26 20:06:54.410 207 11522.76 64.85 56899.95 88888.00 2018-07-26 20:06:54.910 207 11522.73 64.87 56900.03 88888.00 2018-07-26 20:06:55.410 207 11522.69 64.85 56900.16 88888.00 2018-07-26 20:06:55.910 207 11522.73 64.91 56900.04 88888.00 2018-07-26 20:06:56.410 207 11522.77 64.97 56899.99 88888.00 2018-07-26 20:06:56.910 207 11522.77 65.02 56899.89 88888.00 2018-07-26 20:06:57.410 207 11522.90 65.01 56899.91 88888.00 2018-07-26 20:06:57.910 207 11522.85 65.04 56900.02 88888.00 2018-07-26 20:06:58.410 207 11522.85 65.11 56900.21 88888.00 2018-07-26 20:06:58.910 207 11522.81 65.15 56900.20 88888.00 2018-07-26 20:06:59.410 207 11522.85 65.18 56900.15 88888.00 2018-07-26 20:06:59.910 207 11522.85 65.26 56900.21 88888.00 2018-07-26 20:07:00.410 207 11522.86 65.36 56900.08 88888.00 2018-07-26 20:07:00.910 207 11522.91 65.38 56900.05 88888.00 2018-07-26 20:07:01.410 207 11522.85 65.43 56900.02 88888.00 2018-07-26 20:07:01.910 207 11522.90 65.47 56900.16 88888.00 2018-07-26 20:07:02.410 207 11522.93 65.46 56900.27 88888.00 2018-07-26 20:07:02.910 207 11522.88 65.47 56900.35 88888.00 2018-07-26 20:07:03.410 207 11522.91 65.53 56900.50 88888.00 2018-07-26 20:07:03.910 207 11522.91 65.55 56900.54 88888.00 2018-07-26 20:07:04.410 207 11522.87 65.60 56900.60 88888.00 2018-07-26 20:07:04.910 207 11522.86 65.65 56900.51 88888.00 2018-07-26 20:07:05.410 207 11522.85 65.65 56900.43 88888.00 2018-07-26 20:07:05.910 207 11522.87 65.70 56900.44 88888.00 2018-07-26 20:07:06.410 207 11522.83 65.72 56900.37 88888.00 2018-07-26 20:07:06.910 207 11522.84 65.76 56900.36 88888.00 2018-07-26 20:07:07.910 207 11522.79 65.84 56900.55 88888.00 2018-07-26 20:07:08.410 207 11522.81 65.90 56900.70 88888.00 2018-07-26 20:07:08.910 207 11522.85 65.91 56900.79 88888.00 2018-07-26 20:07:09.410 207 11522.83 65.91 56900.83 88888.00 2018-07-26 20:07:09.910 207 11522.84 65.93 56900.91 88888.00 2018-07-26 20:07:10.410 207 11522.91 65.97 56900.93 88888.00 2018-07-26 20:07:10.910 207 11522.83 65.97 56900.93 88888.00 2018-07-26 20:07:11.410 207 11522.79 65.98 56901.04 88888.00 2018-07-26 20:07:11.910 207 11522.88 66.07 56901.08 88888.00 2018-07-26 20:07:12.410 207 11522.87 66.06 56901.05 88888.00 2018-07-26 20:07:12.910 207 11522.83 66.03 56901.06 88888.00 2018-07-26 20:07:13.410 207 11522.86 66.07 56901.10 88888.00 2018-07-26 20:07:13.910 207 11522.83 66.07 56901.10 88888.00 2018-07-26 20:07:14.410 207 11522.80 66.12 56901.11 88888.00 2018-07-26 20:07:14.910 207 11522.85 66.15 56901.11 88888.00 2018-07-26 20:07:15.910 207 11522.80 66.14 56901.17 88888.00 2018-07-26 20:07:16.410 207 11522.83 66.18 56901.19 88888.00 2018-07-26 20:07:16.910 207 11522.83 66.19 56901.20 88888.00 2018-07-26 20:07:17.410 207 11522.73 66.25 56901.18 88888.00 2018-07-26 20:07:17.910 207 11522.77 66.32 56901.21 88888.00 2018-07-26 20:07:18.410 207 11522.83 66.28 56901.15 88888.00 2018-07-26 20:07:18.910 207 11522.80 66.30 56901.11 88888.00 2018-07-26 20:07:19.410 207 11522.72 66.30 56901.14 88888.00 2018-07-26 20:07:19.910 207 11522.84 66.26 56901.18 88888.00 2018-07-26 20:07:20.410 207 11522.81 66.23 56901.08 88888.00 2018-07-26 20:07:20.911 207 11522.80 66.27 56901.10 88888.00 2018-07-26 20:07:21.411 207 11522.79 66.30 56901.14 88888.00 2018-07-26 20:07:21.911 207 11522.71 66.33 56901.12 88888.00 2018-07-26 20:07:22.411 207 11522.67 66.32 56901.13 88888.00 2018-07-26 20:07:22.911 207 11522.79 66.30 56901.14 88888.00 2018-07-26 20:07:23.411 207 11522.79 66.26 56901.14 88888.00 2018-07-26 20:07:23.911 207 11522.73 66.27 56901.15 88888.00 2018-07-26 20:07:24.411 207 11522.74 66.28 56901.23 88888.00 2018-07-26 20:07:24.911 207 11522.77 66.32 56901.21 88888.00 2018-07-26 20:07:25.411 207 11522.72 66.35 56901.21 88888.00 2018-07-26 20:07:25.911 207 11522.76 66.38 56901.21 88888.00 2018-07-26 20:07:26.411 207 11522.76 66.32 56901.17 88888.00 2018-07-26 20:07:26.911 207 11522.77 66.28 56901.19 88888.00 2018-07-26 20:07:27.411 207 11522.81 66.32 56901.23 88888.00 2018-07-26 20:07:27.911 207 11522.85 66.38 56901.25 88888.00 2018-07-26 20:07:28.411 207 11522.83 66.38 56901.24 88888.00 2018-07-26 20:07:28.911 207 11522.85 66.46 56901.24 88888.00 2018-07-26 20:07:29.411 207 11522.87 66.46 56901.24 88888.00 2018-07-26 20:07:29.911 207 11522.79 66.41 56901.17 88888.00 2018-07-26 20:07:30.411 207 11522.77 66.40 56901.17 88888.00 2018-07-26 20:07:30.911 207 11522.81 66.44 56901.19 88888.00 2018-07-26 20:07:31.411 207 11522.81 66.40 56901.12 88888.00 2018-07-26 20:07:31.911 207 11522.80 66.34 56901.11 88888.00 2018-07-26 20:07:32.411 207 11522.91 66.30 56901.14 88888.00 2018-07-26 20:07:32.911 207 11522.90 66.30 56901.15 88888.00 2018-07-26 20:07:33.411 207 11522.83 66.32 56901.12 88888.00 2018-07-26 20:07:33.911 207 11522.87 66.41 56901.17 88888.00 2018-07-26 20:07:34.411 207 11522.92 66.42 56901.18 88888.00 2018-07-26 20:07:34.911 207 11522.86 66.44 56901.20 88888.00 2018-07-26 20:07:35.411 207 11522.80 66.49 56901.23 88888.00 2018-07-26 20:07:35.911 207 11522.86 66.41 56901.18 88888.00 2018-07-26 20:07:36.411 207 11522.84 66.37 56901.18 88888.00 2018-07-26 20:07:36.911 207 11522.92 66.35 56901.24 88888.00 2018-07-26 20:07:37.411 207 11522.94 66.38 56901.24 88888.00 2018-07-26 20:07:37.911 207 11522.88 66.45 56901.30 88888.00 2018-07-26 20:07:38.411 207 11522.88 66.45 56901.24 88888.00 2018-07-26 20:07:39.411 207 11523.05 66.42 56901.28 88888.00 2018-07-26 20:07:39.911 207 11522.98 66.44 56901.39 88888.00 2018-07-26 20:07:40.411 207 11523.01 66.42 56901.47 88888.00 2018-07-26 20:07:40.911 207 11523.05 66.46 56901.59 88888.00 2018-07-26 20:07:41.411 207 11523.02 66.49 56901.64 88888.00 2018-07-26 20:07:41.911 207 11523.08 66.47 56901.68 88888.00 2018-07-26 20:07:42.411 207 11523.09 66.42 56901.68 88888.00 2018-07-26 20:07:42.911 207 11523.09 66.40 56901.55 88888.00 2018-07-26 20:07:43.411 207 11523.13 66.45 56901.47 88888.00 2018-07-26 20:07:43.911 207 11523.16 66.40 56901.43 88888.00 2018-07-26 20:07:44.411 207 11523.12 66.32 56901.40 88888.00 2018-07-26 20:07:44.911 207 11523.20 66.35 56901.42 88888.00 2018-07-26 20:07:45.411 207 11523.23 66.37 56901.44 88888.00 2018-07-26 20:07:45.911 207 11523.20 66.39 56901.52 88888.00 2018-07-26 20:07:46.411 207 11523.20 66.38 56901.63 88888.00 2018-07-26 20:07:46.911 207 11523.25 66.27 56901.60 88888.00 2018-07-26 20:07:47.411 207 11523.28 66.21 56901.59 88888.00 2018-07-26 20:07:47.911 207 11523.28 66.15 56901.56 88888.00 2018-07-26 20:07:48.411 207 11523.32 66.19 56901.47 88888.00 2018-07-26 20:07:49.411 207 11523.33 66.17 56901.38 88888.00 2018-07-26 20:07:49.911 207 11523.34 66.17 56901.42 88888.00 2018-07-26 20:07:50.411 207 11523.32 66.14 56901.52 88888.00 2018-07-26 20:07:50.911 207 11523.29 66.14 56901.59 88888.00 2018-07-26 20:07:51.411 207 11523.35 66.13 56901.63 88888.00 2018-07-26 20:07:51.911 207 11523.42 66.05 56901.63 88888.00 2018-07-26 20:07:52.411 207 11523.37 65.98 56901.44 88888.00 2018-07-26 20:07:52.911 207 11523.36 65.98 56901.31 88888.00 2018-07-26 20:07:53.411 207 11523.41 65.94 56901.26 88888.00 2018-07-26 20:07:53.911 207 11523.41 65.93 56901.28 88888.00 2018-07-26 20:07:54.411 207 11523.36 65.97 56901.39 88888.00 2018-07-26 20:07:54.911 207 11523.44 65.97 56901.50 88888.00 2018-07-26 20:07:55.411 207 11523.46 65.98 56901.57 88888.00 2018-07-26 20:07:55.911 207 11523.47 66.00 56901.56 88888.00 2018-07-26 20:07:56.411 207 11523.52 65.92 56901.45 88888.00 2018-07-26 20:07:56.911 207 11523.52 65.87 56901.30 88888.00 2018-07-26 20:07:57.411 207 11523.47 65.83 56901.19 88888.00 2018-07-26 20:07:57.911 207 11523.53 65.78 56901.27 88888.00 2018-07-26 20:07:58.411 207 11523.53 65.76 56901.30 88888.00 2018-07-26 20:07:58.911 207 11523.43 65.79 56901.43 88888.00 2018-07-26 20:07:59.411 207 11523.48 65.81 56901.50 88888.00 2018-07-26 20:07:59.911 207 11523.54 65.78 56901.44 88888.00 2018-07-26 20:08:00.411 207 11523.44 65.72 56901.30 88888.00 2018-07-26 20:08:00.911 207 11523.46 65.73 56901.26 88888.00 2018-07-26 20:08:01.411 207 11523.55 65.70 56901.23 88888.00 2018-07-26 20:08:01.911 207 11523.47 65.66 56901.19 88888.00 2018-07-26 20:08:02.411 207 11523.44 65.69 56901.17 88888.00 2018-07-26 20:08:02.911 207 11523.50 65.64 56901.30 88888.00 2018-07-26 20:08:03.411 207 11523.54 65.57 56901.42 88888.00 2018-07-26 20:08:03.911 207 11523.46 65.58 56901.43 88888.00 2018-07-26 20:08:04.411 207 11523.46 65.53 56901.39 88888.00 2018-07-26 20:08:04.911 207 11523.40 65.52 56901.28 88888.00 2018-07-26 20:08:05.411 207 11523.39 65.46 56901.15 88888.00 2018-07-26 20:08:05.911 207 11523.44 65.47 56901.12 88888.00 2018-07-26 20:08:06.411 207 11523.42 65.42 56901.06 88888.00 2018-07-26 20:08:06.911 207 11523.35 65.39 56901.07 88888.00 2018-07-26 20:08:07.411 207 11523.39 65.38 56901.10 88888.00 2018-07-26 20:08:07.911 207 11523.36 65.38 56901.14 88888.00 2018-07-26 20:08:08.411 207 11523.34 65.38 56901.21 88888.00 2018-07-26 20:08:08.911 207 11523.35 65.37 56901.26 88888.00 2018-07-26 20:08:09.411 207 11523.34 65.31 56901.31 88888.00 2018-07-26 20:08:09.911 207 11523.29 65.29 56901.37 88888.00 2018-07-26 20:08:10.411 207 11523.22 65.24 56901.37 88888.00 2018-07-26 20:08:10.911 207 11523.23 65.23 56901.26 88888.00 2018-07-26 20:08:11.411 207 11523.15 65.21 56901.18 88888.00 2018-07-26 20:08:11.911 207 11523.14 65.19 56901.12 88888.00 2018-07-26 20:08:12.411 207 11523.19 65.13 56901.11 88888.00 2018-07-26 20:08:12.911 207 11523.16 65.09 56901.07 88888.00 2018-07-26 20:08:13.411 207 11523.13 65.08 56901.04 88888.00 2018-07-26 20:08:13.911 207 11523.12 65.04 56901.06 88888.00 2018-07-26 20:08:14.411 207 11523.01 65.02 56901.10 88888.00 2018-07-26 20:08:14.911 207 11522.93 64.99 56901.07 88888.00 2018-07-26 20:08:15.411 207 11522.97 64.98 56901.07 88888.00 2018-07-26 20:08:15.911 207 11522.98 64.95 56901.11 88888.00 2018-07-26 20:08:16.411 207 11522.90 64.95 56901.10 88888.00 2018-07-26 20:08:16.911 207 11522.87 65.01 56901.10 88888.00 2018-07-26 20:08:17.411 207 11522.88 64.92 56901.12 88888.00 2018-07-26 20:08:17.911 207 11522.83 64.88 56901.13 88888.00 2018-07-26 20:08:18.411 207 11522.81 64.90 56901.10 88888.00 2018-07-26 20:08:18.911 207 11522.84 64.88 56901.12 88888.00 2018-07-26 20:08:19.411 207 11522.69 64.79 56901.17 88888.00 2018-07-26 20:08:19.911 207 11522.69 64.74 56901.17 88888.00 2018-07-26 20:08:20.911 207 11522.69 64.76 56901.19 88888.00 2018-07-26 20:08:21.411 207 11522.60 64.77 56901.18 88888.00 2018-07-26 20:08:21.911 207 11522.65 64.77 56901.19 88888.00 2018-07-26 20:08:22.411 207 11522.57 64.71 56901.21 88888.00 2018-07-26 20:08:22.911 207 11522.51 64.69 56901.24 88888.00 2018-07-26 20:08:23.411 207 11522.51 64.76 56901.37 88888.00 2018-07-26 20:08:23.911 207 11522.55 64.74 56901.40 88888.00 2018-07-26 20:08:24.411 207 11522.51 64.61 56901.37 88888.00 2018-07-26 20:08:24.911 207 11522.50 64.63 56901.39 88888.00 2018-07-26 20:08:25.411 207 11522.46 64.64 56901.40 88888.00 2018-07-26 20:08:25.911 207 11522.39 64.61 56901.40 88888.00 2018-07-26 20:08:26.411 207 11522.39 64.62 56901.49 88888.00 2018-07-26 20:08:26.911 207 11522.43 64.62 56901.53 88888.00 2018-07-26 20:08:27.411 207 11522.36 64.60 56901.55 88888.00 2018-07-26 20:08:27.911 207 11522.34 64.60 56901.59 88888.00 2018-07-26 20:08:28.911 207 11522.37 64.56 56901.60 88888.00 2018-07-26 20:08:29.411 207 11522.34 64.54 56901.65 88888.00 2018-07-26 20:08:29.911 207 11522.31 64.53 56901.69 88888.00 2018-07-26 20:08:30.411 207 11522.27 64.49 56901.66 88888.00 2018-07-26 20:08:30.911 207 11522.17 64.49 56901.73 88888.00 2018-07-26 20:08:31.411 207 11522.21 64.49 56901.81 88888.00 2018-07-26 20:08:31.911 207 11522.20 64.47 56901.79 88888.00 2018-07-26 20:08:32.411 207 11522.16 64.48 56901.78 88888.00 2018-07-26 20:08:32.911 207 11522.17 64.47 56901.81 88888.00 2018-07-26 20:08:33.411 207 11522.17 64.45 56901.84 88888.00 2018-07-26 20:08:33.911 207 11522.11 64.42 56901.83 88888.00 2018-07-26 20:08:34.411 207 11522.14 64.43 56901.91 88888.00 2018-07-26 20:08:34.911 207 11522.15 64.40 56901.92 88888.00 2018-07-26 20:08:35.411 207 11522.07 64.36 56901.89 88888.00 2018-07-26 20:08:35.911 207 11521.97 64.34 56901.90 88888.00 2018-07-26 20:08:36.411 207 11522.04 64.33 56901.92 88888.00 2018-07-26 20:08:36.911 207 11522.07 64.30 56901.90 88888.00 2018-07-26 20:08:37.411 207 11522.01 64.29 56901.97 88888.00 2018-07-26 20:08:37.911 207 11522.01 64.27 56901.97 88888.00 2018-07-26 20:08:38.911 207 11521.95 64.28 56901.85 88888.00 2018-07-26 20:08:39.411 207 11521.97 64.28 56901.96 88888.00 2018-07-26 20:08:39.911 207 11522.02 64.26 56901.97 88888.00 2018-07-26 20:08:40.411 207 11521.97 64.28 56901.95 88888.00 2018-07-26 20:08:40.911 207 11521.98 64.29 56901.94 88888.00 2018-07-26 20:08:41.411 207 11522.01 64.21 56901.95 88888.00 2018-07-26 20:08:41.911 207 11521.97 64.19 56901.94 88888.00 2018-07-26 20:08:42.411 207 11522.02 64.11 56901.92 88888.00 2018-07-26 20:08:42.911 207 11522.01 64.13 56901.90 88888.00 2018-07-26 20:08:43.411 207 11521.91 64.19 56901.90 88888.00 2018-07-26 20:08:43.911 207 11521.90 64.13 56901.90 88888.00 2018-07-26 20:08:44.411 207 11521.95 64.07 56901.88 88888.00 2018-07-26 20:08:44.911 207 11521.97 64.04 56901.90 88888.00 2018-07-26 20:08:45.411 207 11521.95 64.06 56901.91 88888.00 2018-07-26 20:08:45.911 207 11521.95 64.01 56901.90 88888.00 2018-07-26 20:08:46.411 207 11521.93 64.00 56901.90 88888.00 2018-07-26 20:08:46.911 207 11521.83 63.97 56901.90 88888.00 2018-07-26 20:08:47.411 207 11521.86 63.93 56901.94 88888.00 2018-07-26 20:08:47.911 207 11521.89 63.93 56901.96 88888.00 2018-07-26 20:08:48.411 207 11521.86 63.92 56901.95 88888.00 2018-07-26 20:08:48.911 207 11521.89 63.93 56901.91 88888.00 2018-07-26 20:08:49.411 207 11521.94 63.93 56901.91 88888.00 2018-07-26 20:08:49.911 207 11521.88 63.88 56901.79 88888.00 2018-07-26 20:08:50.411 207 11521.88 63.87 56901.77 88888.00 2018-07-26 20:08:50.911 207 11521.86 63.83 56901.73 88888.00 2018-07-26 20:08:51.411 207 11521.88 63.77 56901.77 88888.00 2018-07-26 20:08:52.411 207 11521.96 63.73 56901.59 88888.00 2018-07-26 20:08:52.911 207 11521.95 63.73 56901.49 88888.00 2018-07-26 20:08:53.411 207 11521.91 63.70 56901.38 88888.00 2018-07-26 20:08:53.911 207 11521.95 63.65 56901.24 88888.00 2018-07-26 20:08:54.411 207 11522.02 63.63 56901.23 88888.00 2018-07-26 20:08:54.911 207 11521.98 63.61 56901.21 88888.00 2018-07-26 20:08:55.411 207 11521.98 63.56 56901.20 88888.00 2018-07-26 20:08:55.911 207 11522.05 63.52 56901.24 88888.00 2018-07-26 20:08:56.411 207 11522.01 63.55 56901.23 88888.00 2018-07-26 20:08:56.911 207 11522.02 63.56 56901.26 88888.00 2018-07-26 20:08:57.411 207 11522.05 63.54 56901.20 88888.00 2018-07-26 20:08:57.911 207 11522.00 63.47 56901.14 88888.00 2018-07-26 20:08:58.411 207 11521.94 63.51 56900.98 88888.00 2018-07-26 20:08:58.911 207 11522.02 63.48 56900.85 88888.00 2018-07-26 20:08:59.411 207 11522.01 63.40 56900.73 88888.00 2018-07-26 20:08:59.911 207 11522.04 63.40 56900.69 88888.00 2018-07-26 20:09:00.411 207 11522.08 63.41 56900.81 88888.00 2018-07-26 20:09:00.911 207 11522.09 63.32 56900.76 88888.00 2018-07-26 20:09:01.411 207 11522.04 63.28 56900.70 88888.00 2018-07-26 20:09:01.911 207 11522.07 63.29 56900.42 88888.00 2018-07-26 20:09:02.411 207 11522.13 63.28 56900.36 88888.00 2018-07-26 20:09:02.911 207 11522.08 63.19 56900.30 88888.00 2018-07-26 20:09:03.411 207 11522.13 63.21 56900.46 88888.00 2018-07-26 20:09:03.911 207 11522.16 63.22 56900.36 88888.00 2018-07-26 20:09:04.411 207 11522.14 63.24 56900.20 88888.00 2018-07-26 20:09:04.911 207 11522.15 63.28 56899.96 88888.00 2018-07-26 20:09:05.411 207 11522.17 63.22 56900.05 88888.00 2018-07-26 20:09:05.911 207 11522.17 63.17 56900.12 88888.00 2018-07-26 20:09:06.411 207 11522.16 63.19 56900.11 88888.00 2018-07-26 20:09:06.911 207 11522.23 63.14 56899.84 88888.00 2018-07-26 20:09:07.412 207 11522.23 63.13 56899.73 88888.00 2018-07-26 20:09:07.912 207 11522.27 63.09 56899.86 88888.00 2018-07-26 20:09:08.412 207 11522.24 63.11 56899.85 88888.00 2018-07-26 20:09:08.912 207 11522.25 63.14 56899.73 88888.00 2018-07-26 20:09:09.412 207 11522.20 63.07 56899.52 88888.00 2018-07-26 20:09:09.912 207 11522.20 63.07 56899.69 88888.00 2018-07-26 20:09:10.412 207 11522.29 63.05 56899.61 88888.00 2018-07-26 20:09:10.912 207 11522.24 63.04 56899.41 88888.00 2018-07-26 20:09:11.412 207 11522.30 63.08 56899.53 88888.00 2018-07-26 20:09:11.912 207 11522.29 63.06 56899.54 88888.00 2018-07-26 20:09:12.412 207 11522.28 63.04 56899.48 88888.00 2018-07-26 20:09:12.912 207 11522.27 63.08 56899.26 88888.00 2018-07-26 20:09:13.412 207 11522.24 63.13 56899.33 88888.00 2018-07-26 20:09:13.912 207 11522.28 63.11 56899.40 88888.00 2018-07-26 20:09:14.412 207 11522.28 63.11 56899.11 88888.00 2018-07-26 20:09:14.912 207 11522.31 63.11 56899.29 88888.00 2018-07-26 20:09:15.412 207 11522.32 63.14 56899.34 88888.00 2018-07-26 20:09:15.912 207 11522.22 63.17 56899.00 88888.00 2018-07-26 20:09:16.412 207 11522.36 63.15 56899.20 88888.00 2018-07-26 20:09:16.912 207 11522.41 63.11 56899.20 88888.00 2018-07-26 20:09:17.412 207 11522.32 63.11 56899.05 88888.00 2018-07-26 20:09:17.912 207 11522.36 63.12 56899.14 88888.00 2018-07-26 20:09:18.412 207 11522.32 63.15 56899.11 88888.00 2018-07-26 20:09:18.912 207 11522.25 63.19 56899.01 88888.00 2018-07-26 20:09:19.412 207 11522.32 63.25 56899.13 88888.00 2018-07-26 20:09:19.912 207 11522.39 63.26 56899.06 88888.00 2018-07-26 20:09:20.412 207 11522.38 63.27 56899.08 88888.00 2018-07-26 20:09:20.912 207 11522.37 63.31 56899.05 88888.00 2018-07-26 20:09:21.412 207 11522.35 63.34 56899.05 88888.00 2018-07-26 20:09:21.912 207 11522.32 63.31 56899.05 88888.00 2018-07-26 20:09:22.412 207 11522.28 63.29 56898.97 88888.00 2018-07-26 20:09:22.912 207 11522.30 63.38 56899.07 88888.00 2018-07-26 20:09:23.412 207 11522.32 63.38 56899.14 88888.00 2018-07-26 20:09:23.912 207 11522.29 63.42 56899.11 88888.00 2018-07-26 20:09:24.412 207 11522.27 63.48 56899.22 88888.00 2018-07-26 20:09:24.912 207 11522.34 63.51 56899.24 88888.00 2018-07-26 20:09:25.412 207 11522.27 63.49 56899.07 88888.00 2018-07-26 20:09:25.912 207 11522.23 63.47 56899.37 88888.00 2018-07-26 20:09:26.412 207 11522.27 63.49 56899.22 88888.00 2018-07-26 20:09:26.912 207 11522.24 63.53 56899.13 88888.00 2018-07-26 20:09:27.412 207 11522.23 63.55 56899.50 88888.00 2018-07-26 20:09:27.912 207 11522.21 63.61 56899.43 88888.00 2018-07-26 20:09:28.412 207 11522.17 63.65 56899.29 88888.00 2018-07-26 20:09:28.912 207 11522.15 63.66 56899.51 88888.00 2018-07-26 20:09:29.412 207 11522.16 63.69 56899.44 88888.00 2018-07-26 20:09:29.912 207 11522.16 63.69 56899.41 88888.00 2018-07-26 20:09:30.412 207 11522.17 63.69 56899.46 88888.00 2018-07-26 20:09:30.912 207 11522.14 63.77 56899.57 88888.00 2018-07-26 20:09:31.412 207 11522.16 63.77 56899.56 88888.00 2018-07-26 20:09:31.912 207 11522.08 63.77 56899.43 88888.00 2018-07-26 20:09:32.412 207 11522.07 63.79 56899.76 88888.00 2018-07-26 20:09:32.912 207 11522.09 63.82 56899.70 88888.00 2018-07-26 20:09:33.412 207 11522.02 63.85 56899.50 88888.00 2018-07-26 20:09:33.912 207 11522.07 63.88 56899.71 88888.00 2018-07-26 20:09:34.412 207 11522.02 63.95 56899.76 88888.00 2018-07-26 20:09:34.912 207 11521.96 63.95 56899.77 88888.00 2018-07-26 20:09:35.412 207 11522.01 63.96 56899.70 88888.00 2018-07-26 20:09:35.912 207 11522.00 64.07 56899.90 88888.00 2018-07-26 20:09:36.412 207 11522.03 64.09 56900.04 88888.00 2018-07-26 20:09:36.912 207 11521.97 64.07 56899.79 88888.00 2018-07-26 20:09:37.412 207 11521.98 64.08 56899.96 88888.00 2018-07-26 20:09:37.912 207 11522.04 64.14 56900.01 88888.00 2018-07-26 20:09:38.412 207 11521.97 64.15 56900.03 88888.00 2018-07-26 20:09:38.912 207 11521.98 64.15 56899.91 88888.00 2018-07-26 20:09:39.412 207 11521.98 64.17 56900.04 88888.00 2018-07-26 20:09:39.912 207 11521.96 64.21 56900.24 88888.00 2018-07-26 20:09:40.412 207 11521.96 64.29 56900.17 88888.00 2018-07-26 20:09:40.912 207 11522.03 64.27 56900.14 88888.00 2018-07-26 20:09:41.412 207 11521.97 64.28 56900.05 88888.00 2018-07-26 20:09:41.912 207 11521.97 64.28 56900.31 88888.00 2018-07-26 20:09:42.412 207 11522.00 64.29 56900.23 88888.00 2018-07-26 20:09:42.912 207 11522.02 64.34 56900.15 88888.00 2018-07-26 20:09:43.412 207 11522.05 64.38 56900.03 88888.00 2018-07-26 20:09:43.912 207 11522.04 64.44 56900.22 88888.00 2018-07-26 20:09:44.412 207 11522.00 64.44 56900.28 88888.00 2018-07-26 20:09:44.912 207 11521.96 64.55 56900.25 88888.00 2018-07-26 20:09:45.412 207 11522.05 64.54 56900.08 88888.00 2018-07-26 20:09:45.912 207 11522.04 64.55 56900.06 88888.00 2018-07-26 20:09:46.412 207 11522.02 64.61 56900.27 88888.00 2018-07-26 20:09:46.912 207 11522.04 64.68 56900.15 88888.00 2018-07-26 20:09:47.412 207 11522.10 64.68 56900.16 88888.00 2018-07-26 20:09:47.912 207 11522.03 64.69 56900.01 88888.00 2018-07-26 20:09:48.412 207 11522.04 64.72 56900.24 88888.00 2018-07-26 20:09:48.912 207 11522.13 64.76 56900.23 88888.00 2018-07-26 20:09:49.412 207 11522.13 64.78 56900.21 88888.00 2018-07-26 20:09:49.912 207 11522.09 64.79 56899.99 88888.00 2018-07-26 20:09:50.412 207 11522.15 64.82 56900.10 88888.00 2018-07-26 20:09:50.912 207 11522.16 64.83 56900.20 88888.00 2018-07-26 20:09:51.912 207 11522.17 64.89 56900.20 88888.00 2018-07-26 20:09:52.412 207 11522.10 64.87 56900.04 88888.00 2018-07-26 20:09:52.912 207 11522.16 64.85 56900.09 88888.00 2018-07-26 20:09:53.412 207 11522.16 64.92 56900.27 88888.00 2018-07-26 20:09:53.912 207 11522.15 64.94 56900.35 88888.00 2018-07-26 20:09:54.412 207 11522.08 64.94 56900.12 88888.00 2018-07-26 20:09:54.912 207 11522.20 64.99 56900.08 88888.00 2018-07-26 20:09:55.412 207 11522.18 65.02 56900.17 88888.00 2018-07-26 20:09:55.912 207 11522.16 65.02 56900.37 88888.00 2018-07-26 20:09:56.412 207 11522.11 65.12 56900.29 88888.00 2018-07-26 20:09:56.912 207 11522.21 65.11 56900.17 88888.00 2018-07-26 20:09:57.412 207 11522.11 65.12 56900.02 88888.00 2018-07-26 20:09:57.912 207 11522.15 65.18 56900.25 88888.00 2018-07-26 20:09:58.412 207 11522.15 65.17 56900.29 88888.00 2018-07-26 20:09:58.912 207 11522.14 65.16 56900.36 88888.00 2018-07-26 20:09:59.412 207 11522.04 65.24 56900.14 88888.00 2018-07-26 20:09:59.912 207 11522.11 65.18 56900.16 88888.00 2018-07-26 20:10:00.412 207 11522.09 65.22 56900.20 88888.00 2018-07-26 20:10:00.912 207 11522.08 65.23 56900.44 88888.00 2018-07-26 20:10:01.412 207 11522.07 65.25 56900.29 88888.00 2018-07-26 20:10:01.912 207 11522.05 65.28 56900.33 88888.00 2018-07-26 20:10:02.412 207 11521.98 65.33 56900.17 88888.00 2018-07-26 20:10:02.912 207 11521.98 65.35 56900.41 88888.00 2018-07-26 20:10:03.412 207 11522.05 65.29 56900.47 88888.00 2018-07-26 20:10:03.912 207 11522.03 65.42 56900.56 88888.00 2018-07-26 20:10:04.412 207 11522.07 65.52 56900.41 88888.00 2018-07-26 20:10:05.412 207 11522.09 65.50 56900.43 88888.00 2018-07-26 20:10:05.912 207 11522.04 65.57 56900.65 88888.00 2018-07-26 20:10:06.412 207 11522.07 65.60 56900.63 88888.00 2018-07-26 20:10:06.912 207 11521.98 65.59 56900.57 88888.00 2018-07-26 20:10:07.412 207 11521.97 65.62 56900.36 88888.00 2018-07-26 20:10:07.912 207 11522.03 65.67 56900.47 88888.00 2018-07-26 20:10:08.412 207 11521.98 65.73 56900.56 88888.00 2018-07-26 20:10:08.912 207 11522.03 65.76 56900.75 88888.00 2018-07-26 20:10:09.412 207 11522.07 65.78 56900.70 88888.00 2018-07-26 20:10:09.912 207 11522.09 65.79 56900.63 88888.00 2018-07-26 20:10:10.412 207 11522.03 65.81 56900.46 88888.00 2018-07-26 20:10:10.912 207 11522.09 65.85 56900.53 88888.00 2018-07-26 20:10:11.412 207 11522.07 65.85 56900.67 88888.00 2018-07-26 20:10:11.912 207 11522.05 65.84 56900.85 88888.00 2018-07-26 20:10:12.412 207 11522.10 65.89 56900.87 88888.00 2018-07-26 20:10:12.912 207 11522.13 65.91 56900.75 88888.00 2018-07-26 20:10:13.412 207 11522.08 65.91 56900.63 88888.00 2018-07-26 20:10:13.912 207 11522.14 65.98 56900.53 88888.00 2018-07-26 20:10:14.412 207 11522.17 66.03 56900.67 88888.00 2018-07-26 20:10:15.412 207 11522.11 66.00 56900.88 88888.00 2018-07-26 20:10:15.912 207 11522.15 66.00 56900.91 88888.00 2018-07-26 20:10:16.412 207 11522.17 65.94 56900.88 88888.00 2018-07-26 20:10:16.912 207 11522.21 65.94 56900.75 88888.00 2018-07-26 20:10:17.412 207 11522.30 65.96 56900.65 88888.00 2018-07-26 20:10:17.912 207 11522.28 65.98 56900.57 88888.00 2018-07-26 20:10:18.412 207 11522.30 66.00 56900.59 88888.00 2018-07-26 20:10:18.912 207 11522.37 65.99 56900.74 88888.00 2018-07-26 20:10:19.412 207 11522.32 66.00 56900.76 88888.00 2018-07-26 20:10:19.912 207 11522.30 66.00 56900.83 88888.00 2018-07-26 20:10:20.412 207 11522.31 65.97 56900.78 88888.00 2018-07-26 20:10:20.912 207 11522.37 65.94 56900.72 88888.00 2018-07-26 20:10:21.412 207 11522.34 65.96 56900.67 88888.00 2018-07-26 20:10:21.912 207 11522.36 66.00 56900.57 88888.00 2018-07-26 20:10:22.412 207 11522.41 65.97 56900.63 88888.00 2018-07-26 20:10:22.912 207 11522.38 65.92 56900.61 88888.00 2018-07-26 20:10:23.412 207 11522.45 65.94 56900.68 88888.00 2018-07-26 20:10:23.912 207 11522.44 65.99 56900.69 88888.00 2018-07-26 20:10:24.412 207 11522.42 65.96 56900.72 88888.00 2018-07-26 20:10:24.912 207 11522.45 65.97 56900.78 88888.00 2018-07-26 20:10:25.412 207 11522.50 65.98 56900.67 88888.00 2018-07-26 20:10:25.912 207 11522.51 65.92 56900.60 88888.00 2018-07-26 20:10:26.412 207 11522.45 65.89 56900.44 88888.00 2018-07-26 20:10:26.912 207 11522.51 65.87 56900.41 88888.00 2018-07-26 20:10:27.412 207 11522.51 65.90 56900.42 88888.00 2018-07-26 20:10:27.912 207 11522.50 65.89 56900.53 88888.00 2018-07-26 20:10:28.412 207 11522.48 65.91 56900.63 88888.00 2018-07-26 20:10:28.912 207 11522.53 65.91 56900.61 88888.00 2018-07-26 20:10:29.412 207 11522.52 65.89 56900.61 88888.00 2018-07-26 20:10:29.912 207 11522.53 65.90 56900.40 88888.00 2018-07-26 20:10:30.412 207 11522.60 65.87 56900.31 88888.00 2018-07-26 20:10:30.912 207 11522.55 65.86 56900.25 88888.00 2018-07-26 20:10:31.412 207 11522.56 65.84 56900.33 88888.00 2018-07-26 20:10:31.912 207 11522.60 65.86 56900.42 88888.00 2018-07-26 20:10:32.412 207 11522.63 65.85 56900.50 88888.00 2018-07-26 20:10:32.912 207 11522.59 65.85 56900.62 88888.00 2018-07-26 20:10:33.412 207 11522.60 65.86 56900.53 88888.00 2018-07-26 20:10:33.912 207 11522.63 65.85 56900.43 88888.00 2018-07-26 20:10:34.412 207 11522.57 65.81 56900.28 88888.00 2018-07-26 20:10:34.912 207 11522.63 65.83 56900.21 88888.00 2018-07-26 20:10:35.412 207 11522.60 65.81 56900.21 88888.00 2018-07-26 20:10:35.912 207 11522.59 65.80 56900.30 88888.00 2018-07-26 20:10:36.412 207 11522.59 65.79 56900.46 88888.00 2018-07-26 20:10:36.912 207 11522.63 65.76 56900.46 88888.00 2018-07-26 20:10:37.412 207 11522.58 65.76 56900.59 88888.00 2018-07-26 20:10:37.912 207 11522.60 65.79 56900.46 88888.00 2018-07-26 20:10:38.412 207 11522.66 65.77 56900.36 88888.00 2018-07-26 20:10:38.912 207 11522.60 65.76 56900.27 88888.00 2018-07-26 20:10:39.412 207 11522.58 65.80 56900.27 88888.00 2018-07-26 20:10:39.912 207 11522.59 65.78 56900.40 88888.00 2018-07-26 20:10:40.412 207 11522.60 65.73 56900.49 88888.00 2018-07-26 20:10:40.912 207 11522.52 65.72 56900.66 88888.00 2018-07-26 20:10:41.412 207 11522.52 65.71 56900.65 88888.00 2018-07-26 20:10:41.912 207 11522.55 65.77 56900.68 88888.00 2018-07-26 20:10:42.412 207 11522.48 65.84 56900.59 88888.00 2018-07-26 20:10:42.912 207 11522.53 65.81 56900.50 88888.00 2018-07-26 20:10:43.412 207 11522.52 65.79 56900.48 88888.00 2018-07-26 20:10:43.912 207 11522.46 65.78 56900.46 88888.00 2018-07-26 20:10:44.412 207 11522.49 65.83 56900.62 88888.00 2018-07-26 20:10:44.912 207 11522.49 65.85 56900.75 88888.00 2018-07-26 20:10:45.412 207 11522.46 65.91 56900.86 88888.00 2018-07-26 20:10:45.912 207 11522.41 65.89 56900.86 88888.00 2018-07-26 20:10:46.912 207 11522.48 65.90 56900.96 88888.00 2018-07-26 20:10:47.412 207 11522.38 65.89 56900.87 88888.00 2018-07-26 20:10:47.912 207 11522.44 65.90 56900.79 88888.00 2018-07-26 20:10:48.412 207 11522.39 65.84 56900.72 88888.00 2018-07-26 20:10:48.912 207 11522.34 65.81 56900.68 88888.00 2018-07-26 20:10:49.412 207 11522.39 65.83 56900.82 88888.00 2018-07-26 20:10:49.912 207 11522.41 65.86 56900.92 88888.00 2018-07-26 20:10:50.412 207 11522.37 65.92 56901.02 88888.00 2018-07-26 20:10:50.912 207 11522.39 65.96 56901.10 88888.00 2018-07-26 20:10:51.412 207 11522.36 65.94 56901.11 88888.00 2018-07-26 20:10:51.913 207 11522.32 65.94 56901.20 88888.00 2018-07-26 20:10:52.413 207 11522.39 65.97 56901.27 88888.00 2018-07-26 20:10:52.913 207 11522.41 65.92 56901.23 88888.00 2018-07-26 20:10:53.413 207 11522.36 65.94 56901.26 88888.00 2018-07-26 20:10:53.913 207 11522.35 65.91 56901.21 88888.00 2018-07-26 20:10:54.413 207 11522.42 65.89 56901.18 88888.00 2018-07-26 20:10:54.913 207 11522.32 65.89 56901.24 88888.00 2018-07-26 20:10:55.413 207 11522.27 65.94 56901.17 88888.00 2018-07-26 20:10:55.913 207 11522.35 65.97 56901.17 88888.00 2018-07-26 20:10:56.413 207 11522.35 65.93 56901.12 88888.00 2018-07-26 20:10:56.913 207 11522.35 65.96 56901.04 88888.00 2018-07-26 20:10:57.413 207 11522.38 65.93 56901.14 88888.00 2018-07-26 20:10:57.913 207 11522.31 65.94 56901.21 88888.00 2018-07-26 20:10:58.413 207 11522.30 65.96 56901.20 88888.00 2018-07-26 20:10:58.913 207 11522.36 65.94 56901.24 88888.00 2018-07-26 20:10:59.413 207 11522.36 65.87 56901.30 88888.00 2018-07-26 20:10:59.913 207 11522.34 65.90 56901.43 88888.00 2018-07-26 20:11:00.413 207 11522.38 65.89 56901.51 88888.00 2018-07-26 20:11:00.913 207 11522.41 65.87 56901.52 88888.00 2018-07-26 20:11:01.413 207 11522.35 65.89 56901.60 88888.00 2018-07-26 20:11:01.913 207 11522.37 65.87 56901.65 88888.00 2018-07-26 20:11:02.413 207 11522.34 65.85 56901.62 88888.00 2018-07-26 20:11:02.913 207 11522.32 65.85 56901.60 88888.00 2018-07-26 20:11:03.413 207 11522.32 65.84 56901.66 88888.00 2018-07-26 20:11:03.913 207 11522.36 65.89 56901.69 88888.00 2018-07-26 20:11:04.413 207 11522.32 65.91 56901.62 88888.00 2018-07-26 20:11:04.913 207 11522.29 65.87 56901.60 88888.00 2018-07-26 20:11:05.413 207 11522.30 65.84 56901.66 88888.00 2018-07-26 20:11:05.913 207 11522.29 65.83 56901.64 88888.00 2018-07-26 20:11:06.413 207 11522.34 65.87 56901.65 88888.00 2018-07-26 20:11:06.913 207 11522.38 65.87 56901.70 88888.00 2018-07-26 20:11:07.413 207 11522.37 65.86 56901.71 88888.00 2018-07-26 20:11:07.913 207 11522.31 65.78 56901.73 88888.00 2018-07-26 20:11:08.413 207 11522.37 65.80 56901.70 88888.00 2018-07-26 20:11:08.913 207 11522.44 65.81 56901.66 88888.00 2018-07-26 20:11:09.413 207 11522.38 65.84 56901.62 88888.00 2018-07-26 20:11:09.913 207 11522.42 65.83 56901.64 88888.00 2018-07-26 20:11:10.413 207 11522.43 65.80 56901.65 88888.00 2018-07-26 20:11:10.913 207 11522.39 65.74 56901.59 88888.00 2018-07-26 20:11:11.413 207 11522.42 65.70 56901.62 88888.00 2018-07-26 20:11:11.913 207 11522.51 65.71 56901.62 88888.00 2018-07-26 20:11:12.413 207 11522.48 65.73 56901.68 88888.00 2018-07-26 20:11:12.913 207 11522.42 65.73 56901.62 88888.00 2018-07-26 20:11:13.413 207 11522.48 65.67 56901.71 88888.00 2018-07-26 20:11:13.913 207 11522.46 65.67 56901.71 88888.00 2018-07-26 20:11:14.413 207 11522.43 65.69 56901.64 88888.00 2018-07-26 20:11:14.913 207 11522.48 65.78 56901.68 88888.00 2018-07-26 20:11:15.413 207 11522.48 65.78 56901.78 88888.00 2018-07-26 20:11:15.913 207 11522.43 65.79 56901.81 88888.00 2018-07-26 20:11:16.413 207 11522.50 65.87 56901.85 88888.00 2018-07-26 20:11:16.913 207 11522.56 65.83 56901.94 88888.00 2018-07-26 20:11:17.413 207 11522.46 65.80 56902.03 88888.00 2018-07-26 20:11:17.913 207 11522.50 65.86 56902.14 88888.00 2018-07-26 20:11:18.413 207 11522.51 65.80 56902.17 88888.00 2018-07-26 20:11:18.913 207 11522.53 65.71 56902.13 88888.00 2018-07-26 20:11:19.413 207 11522.55 65.69 56902.05 88888.00 2018-07-26 20:11:19.913 207 11522.55 65.69 56901.98 88888.00 2018-07-26 20:11:20.413 207 11522.52 65.72 56901.92 88888.00 2018-07-26 20:11:20.913 207 11522.51 65.65 56901.87 88888.00 2018-07-26 20:11:21.413 207 11522.59 65.63 56901.84 88888.00 2018-07-26 20:11:21.913 207 11522.58 65.63 56901.88 88888.00 2018-07-26 20:11:22.413 207 11522.51 65.60 56901.81 88888.00 2018-07-26 20:11:22.913 207 11522.56 65.60 56901.84 88888.00 2018-07-26 20:11:23.413 207 11522.60 65.56 56901.92 88888.00 2018-07-26 20:11:23.913 207 11522.53 65.60 56902.00 88888.00 2018-07-26 20:11:24.413 207 11522.62 65.66 56902.10 88888.00 2018-07-26 20:11:24.913 207 11522.56 65.69 56902.11 88888.00 2018-07-26 20:11:25.413 207 11522.51 65.67 56902.15 88888.00 2018-07-26 20:11:25.913 207 11522.55 65.72 56902.11 88888.00 2018-07-26 20:11:26.413 207 11522.63 65.69 56902.01 88888.00 2018-07-26 20:11:26.913 207 11522.60 65.63 56901.90 88888.00 2018-07-26 20:11:27.413 207 11522.56 65.62 56901.87 88888.00 2018-07-26 20:11:28.413 207 11522.63 65.60 56901.89 88888.00 2018-07-26 20:11:28.913 207 11522.59 65.64 56901.83 88888.00 2018-07-26 20:11:29.413 207 11522.64 65.62 56901.90 88888.00 2018-07-26 20:11:29.913 207 11522.67 65.65 56901.97 88888.00 2018-07-26 20:11:30.413 207 11522.62 65.65 56902.05 88888.00 2018-07-26 20:11:30.913 207 11522.64 65.66 56902.16 88888.00 2018-07-26 20:11:31.413 207 11522.66 65.59 56902.19 88888.00 2018-07-26 20:11:31.913 207 11522.71 65.58 56902.07 88888.00 2018-07-26 20:11:32.413 207 11522.73 65.58 56902.02 88888.00 2018-07-26 20:11:32.913 207 11522.73 65.51 56901.96 88888.00 2018-07-26 20:11:33.413 207 11522.65 65.50 56901.91 88888.00 2018-07-26 20:11:33.913 207 11522.65 65.64 56901.90 88888.00 2018-07-26 20:11:34.413 207 11522.66 65.65 56901.92 88888.00 2018-07-26 20:11:34.913 207 11522.64 65.58 56902.02 88888.00 2018-07-26 20:11:35.413 207 11522.67 65.53 56902.13 88888.00 2018-07-26 20:11:35.913 207 11522.77 65.49 56902.20 88888.00 2018-07-26 20:11:36.413 207 11522.71 65.47 56902.14 88888.00 2018-07-26 20:11:36.913 207 11522.71 65.47 56902.09 88888.00 2018-07-26 20:11:37.413 207 11522.74 65.51 56902.01 88888.00 2018-07-26 20:11:38.413 207 11522.60 65.45 56901.89 88888.00 2018-07-26 20:11:38.913 207 11522.63 65.52 56901.97 88888.00 2018-07-26 20:11:39.413 207 11522.63 65.46 56902.07 88888.00 2018-07-26 20:11:39.913 207 11522.60 65.49 56902.13 88888.00 2018-07-26 20:11:40.413 207 11522.63 65.55 56902.29 88888.00 2018-07-26 20:11:40.913 207 11522.58 65.52 56902.29 88888.00 2018-07-26 20:11:41.413 207 11522.52 65.49 56902.22 88888.00 2018-07-26 20:11:41.913 207 11522.56 65.47 56902.17 88888.00 2018-07-26 20:11:42.413 207 11522.55 65.46 56902.10 88888.00 2018-07-26 20:11:42.913 207 11522.46 65.46 56902.11 88888.00 2018-07-26 20:11:43.413 207 11522.48 65.51 56902.15 88888.00 2018-07-26 20:11:43.913 207 11522.55 65.47 56902.21 88888.00 2018-07-26 20:11:44.413 207 11522.51 65.51 56902.28 88888.00 2018-07-26 20:11:44.913 207 11522.49 65.51 56902.41 88888.00 2018-07-26 20:11:45.413 207 11522.50 65.47 56902.49 88888.00 2018-07-26 20:11:45.913 207 11522.39 65.46 56902.53 88888.00 2018-07-26 20:11:46.413 207 11522.35 65.49 56902.48 88888.00 2018-07-26 20:11:46.913 207 11522.39 65.47 56902.37 88888.00 2018-07-26 20:11:47.413 207 11522.39 65.49 56902.26 88888.00 2018-07-26 20:11:47.913 207 11522.36 65.55 56902.22 88888.00 2018-07-26 20:11:48.413 207 11522.34 65.52 56902.29 88888.00 2018-07-26 20:11:48.913 207 11522.36 65.53 56902.39 88888.00 2018-07-26 20:11:49.413 207 11522.28 65.55 56902.54 88888.00 2018-07-26 20:11:49.913 207 11522.25 65.53 56902.64 88888.00 2018-07-26 20:11:50.413 207 11522.23 65.49 56902.64 88888.00 2018-07-26 20:11:50.913 207 11522.18 65.45 56902.59 88888.00 2018-07-26 20:11:51.413 207 11522.15 65.49 56902.56 88888.00 2018-07-26 20:11:51.913 207 11522.11 65.53 56902.42 88888.00 2018-07-26 20:11:52.413 207 11522.09 65.57 56902.35 88888.00 2018-07-26 20:11:52.913 207 11522.13 65.62 56902.36 88888.00 2018-07-26 20:11:53.413 207 11522.16 65.58 56902.39 88888.00 2018-07-26 20:11:53.913 207 11522.09 65.52 56902.48 88888.00 2018-07-26 20:11:54.413 207 11522.07 65.53 56902.59 88888.00 2018-07-26 20:11:54.913 207 11522.15 65.55 56902.72 88888.00 2018-07-26 20:11:55.413 207 11522.01 65.53 56902.74 88888.00 2018-07-26 20:11:55.913 207 11521.96 65.57 56902.73 88888.00 2018-07-26 20:11:56.413 207 11521.97 65.56 56902.71 88888.00 2018-07-26 20:11:56.913 207 11521.94 65.55 56902.56 88888.00 2018-07-26 20:11:57.413 207 11521.93 65.52 56902.53 88888.00 2018-07-26 20:11:57.913 207 11521.97 65.53 56902.55 88888.00 2018-07-26 20:11:58.413 207 11522.04 65.57 56902.53 88888.00 2018-07-26 20:11:58.913 207 11521.95 65.57 56902.54 88888.00 2018-07-26 20:11:59.413 207 11521.93 65.58 56902.61 88888.00 2018-07-26 20:11:59.913 207 11521.93 65.53 56902.67 88888.00 2018-07-26 20:12:00.413 207 11521.91 65.55 56902.74 88888.00 2018-07-26 20:12:00.913 207 11521.88 65.59 56902.78 88888.00 2018-07-26 20:12:01.413 207 11521.93 65.55 56902.84 88888.00 2018-07-26 20:12:01.913 207 11521.90 65.50 56902.77 88888.00 2018-07-26 20:12:02.413 207 11521.86 65.51 56902.73 88888.00 2018-07-26 20:12:02.913 207 11521.93 65.50 56902.67 88888.00 2018-07-26 20:12:03.413 207 11521.91 65.47 56902.56 88888.00 2018-07-26 20:12:03.913 207 11521.89 65.52 56902.48 88888.00 2018-07-26 20:12:04.413 207 11521.97 65.51 56902.46 88888.00 2018-07-26 20:12:04.913 207 11521.98 65.50 56902.46 88888.00 2018-07-26 20:12:05.413 207 11521.96 65.52 56902.42 88888.00 2018-07-26 20:12:05.913 207 11521.97 65.50 56902.45 88888.00 2018-07-26 20:12:06.413 207 11521.97 65.40 56902.54 88888.00 2018-07-26 20:12:06.913 207 11521.88 65.39 56902.61 88888.00 2018-07-26 20:12:07.413 207 11521.94 65.38 56902.58 88888.00 2018-07-26 20:12:07.913 207 11522.03 65.32 56902.60 88888.00 2018-07-26 20:12:08.413 207 11521.98 65.28 56902.56 88888.00 2018-07-26 20:12:08.913 207 11521.97 65.31 56902.53 88888.00 2018-07-26 20:12:09.913 207 11522.03 65.42 56902.33 88888.00 2018-07-26 20:12:10.413 207 11522.04 65.39 56902.33 88888.00 2018-07-26 20:12:10.913 207 11522.14 65.36 56902.22 88888.00 2018-07-26 20:12:11.413 207 11522.05 65.36 56902.09 88888.00 2018-07-26 20:12:11.913 207 11522.08 65.36 56902.03 88888.00 2018-07-26 20:12:12.413 207 11522.09 65.32 56902.04 88888.00 2018-07-26 20:12:12.913 207 11522.08 65.30 56901.98 88888.00 2018-07-26 20:12:13.413 207 11522.07 65.32 56901.91 88888.00 2018-07-26 20:12:13.913 207 11522.14 65.31 56901.95 88888.00 2018-07-26 20:12:14.413 207 11522.15 65.28 56901.88 88888.00 2018-07-26 20:12:14.913 207 11522.11 65.25 56901.78 88888.00 2018-07-26 20:12:15.413 207 11522.18 65.28 56901.75 88888.00 2018-07-26 20:12:15.913 207 11522.18 65.28 56901.62 88888.00 2018-07-26 20:12:16.413 207 11522.17 65.24 56901.51 88888.00 2018-07-26 20:12:16.913 207 11522.15 65.16 56901.59 88888.00 2018-07-26 20:12:17.913 207 11522.16 65.13 56901.45 88888.00 2018-07-26 20:12:18.413 207 11522.20 65.12 56901.47 88888.00 2018-07-26 20:12:18.913 207 11522.21 65.05 56901.49 88888.00 2018-07-26 20:12:19.413 207 11522.25 64.96 56901.44 88888.00 2018-07-26 20:12:19.913 207 11522.31 64.95 56901.42 88888.00 2018-07-26 20:12:20.413 207 11522.32 64.91 56901.39 88888.00 2018-07-26 20:12:20.913 207 11522.28 64.85 56901.34 88888.00 2018-07-26 20:12:21.413 207 11522.28 64.89 56901.33 88888.00 2018-07-26 20:12:21.913 207 11522.31 64.85 56901.28 88888.00 2018-07-26 20:12:22.413 207 11522.32 64.83 56901.20 88888.00 2018-07-26 20:12:22.913 207 11522.28 64.78 56901.15 88888.00 2018-07-26 20:12:23.413 207 11522.28 64.76 56901.06 88888.00 2018-07-26 20:12:23.913 207 11522.25 64.70 56900.98 88888.00 2018-07-26 20:12:24.413 207 11522.20 64.68 56900.80 88888.00 2018-07-26 20:12:24.913 207 11522.27 64.63 56900.59 88888.00 2018-07-26 20:12:25.413 207 11522.28 64.61 56900.55 88888.00 2018-07-26 20:12:25.913 207 11522.24 64.62 56900.51 88888.00 2018-07-26 20:12:26.413 207 11522.23 64.62 56900.62 88888.00 2018-07-26 20:12:26.913 207 11522.23 64.56 56900.46 88888.00 2018-07-26 20:12:27.413 207 11522.25 64.48 56900.40 88888.00 2018-07-26 20:12:27.913 207 11522.21 64.48 56900.05 88888.00 2018-07-26 20:12:28.413 207 11522.24 64.43 56900.03 88888.00 2018-07-26 20:12:28.913 207 11522.16 64.36 56900.05 88888.00 2018-07-26 20:12:29.413 207 11522.18 64.37 56900.15 88888.00 2018-07-26 20:12:29.913 207 11522.29 64.31 56899.88 88888.00 2018-07-26 20:12:30.413 207 11522.29 64.29 56899.74 88888.00 2018-07-26 20:12:30.913 207 11522.31 64.33 56899.79 88888.00 2018-07-26 20:12:31.413 207 11522.36 64.34 56899.84 88888.00 2018-07-26 20:12:31.913 207 11522.39 64.31 56899.77 88888.00 2018-07-26 20:12:32.413 207 11522.23 64.29 56899.46 88888.00 2018-07-26 20:12:32.913 207 11522.30 64.24 56899.63 88888.00 2018-07-26 20:12:33.413 207 11522.36 64.28 56899.60 88888.00 2018-07-26 20:12:33.913 207 11522.28 64.28 56899.53 88888.00 2018-07-26 20:12:34.404 207 11522.36 64.27 56899.37 88888.00 2018-07-26 20:12:34.904 207 11522.41 64.26 56899.32 88888.00 2018-07-26 20:12:35.404 207 11522.38 64.26 56899.51 88888.00 2018-07-26 20:12:35.904 207 11522.37 64.28 56899.18 88888.00 2018-07-26 20:12:36.404 207 11522.41 64.28 56899.19 88888.00 2018-07-26 20:12:36.904 207 11522.45 64.26 56899.29 88888.00 2018-07-26 20:12:37.904 207 11522.46 64.29 56899.03 88888.00 2018-07-26 20:12:38.404 207 11522.42 64.27 56899.05 88888.00 2018-07-26 20:12:38.904 207 11522.38 64.27 56898.96 88888.00 2018-07-26 20:12:39.904 207 11522.46 64.27 56898.94 88888.00 2018-07-26 20:12:40.404 207 11522.42 64.28 56898.99 88888.00 2018-07-26 20:12:40.904 207 11522.51 64.31 56898.90 88888.00 2018-07-26 20:12:41.404 207 11522.51 64.31 56898.84 88888.00 2018-07-26 20:12:41.904 207 11522.46 64.35 56898.90 88888.00 2018-07-26 20:12:42.404 207 11522.53 64.40 56898.74 88888.00 2018-07-26 20:12:42.904 207 11522.51 64.36 56898.76 88888.00 2018-07-26 20:12:43.404 207 11522.51 64.35 56898.94 88888.00 2018-07-26 20:12:43.904 207 11522.59 64.33 56898.75 88888.00 2018-07-26 20:12:44.404 207 11522.55 64.33 56898.75 88888.00 2018-07-26 20:12:44.904 207 11522.56 64.38 56898.86 88888.00 2018-07-26 20:12:45.404 207 11522.62 64.42 56898.68 88888.00 2018-07-26 20:12:45.904 207 11522.63 64.43 56898.83 88888.00 2018-07-26 20:12:46.404 207 11522.64 64.48 56898.89 88888.00 2018-07-26 20:12:46.904 207 11522.55 64.49 56898.62 88888.00 2018-07-26 20:12:47.404 207 11522.57 64.47 56898.77 88888.00 2018-07-26 20:12:47.904 207 11522.66 64.49 56898.87 88888.00 2018-07-26 20:12:48.404 207 11522.62 64.53 56898.62 88888.00 2018-07-26 20:12:48.904 207 11522.67 64.56 56898.90 88888.00 2018-07-26 20:12:49.404 207 11522.72 64.56 56899.01 88888.00 2018-07-26 20:12:49.904 207 11522.65 64.58 56898.76 88888.00 2018-07-26 20:12:50.404 207 11522.73 64.60 56898.92 88888.00 2018-07-26 20:12:50.904 207 11522.72 64.60 56898.83 88888.00 2018-07-26 20:12:51.404 207 11522.60 64.62 56898.76 88888.00 2018-07-26 20:12:51.904 207 11522.70 64.61 56898.83 88888.00 2018-07-26 20:12:52.404 207 11522.70 64.61 56898.82 88888.00 2018-07-26 20:12:52.904 207 11522.70 64.62 56898.87 88888.00 2018-07-26 20:12:53.404 207 11522.73 64.62 56898.73 88888.00 2018-07-26 20:12:53.904 207 11522.66 64.65 56898.77 88888.00 2018-07-26 20:12:54.404 207 11522.70 64.67 56898.82 88888.00 2018-07-26 20:12:54.904 207 11522.73 64.71 56898.70 88888.00 2018-07-26 20:12:55.404 207 11522.72 64.74 56898.84 88888.00 2018-07-26 20:12:55.904 207 11522.72 64.67 56898.94 88888.00 2018-07-26 20:12:56.404 207 11522.71 64.72 56898.60 88888.00 2018-07-26 20:12:56.904 207 11522.78 64.75 56898.79 88888.00 2018-07-26 20:12:57.404 207 11522.81 64.71 56898.74 88888.00 2018-07-26 20:12:57.904 207 11522.77 64.72 56898.48 88888.00 2018-07-26 20:12:58.404 207 11522.77 64.76 56898.71 88888.00 2018-07-26 20:12:58.904 207 11522.78 64.74 56898.68 88888.00 2018-07-26 20:12:59.404 207 11522.72 64.79 56898.49 88888.00 2018-07-26 20:12:59.904 207 11522.84 64.81 56898.63 88888.00 2018-07-26 20:13:00.404 207 11522.85 64.74 56898.52 88888.00 2018-07-26 20:13:00.904 207 11522.79 64.74 56898.38 88888.00 2018-07-26 20:13:01.404 207 11522.81 64.72 56898.49 88888.00 2018-07-26 20:13:01.904 207 11522.90 64.72 56898.42 88888.00 2018-07-26 20:13:02.404 207 11522.83 64.74 56898.35 88888.00 2018-07-26 20:13:02.904 207 11522.87 64.72 56898.51 88888.00 2018-07-26 20:13:03.404 207 11522.93 64.77 56898.39 88888.00 2018-07-26 20:13:03.904 207 11522.90 64.76 56898.29 88888.00 2018-07-26 20:13:04.404 207 11522.91 64.75 56898.43 88888.00 2018-07-26 20:13:04.904 207 11522.95 64.79 56898.25 88888.00 2018-07-26 20:13:05.404 207 11522.91 64.83 56898.19 88888.00 2018-07-26 20:13:05.904 207 11522.85 64.87 56898.35 88888.00 2018-07-26 20:13:06.404 207 11522.86 64.89 56898.20 88888.00 2018-07-26 20:13:06.904 207 11522.91 64.88 56898.24 88888.00 2018-07-26 20:13:07.404 207 11522.93 64.88 56898.45 88888.00 2018-07-26 20:13:07.904 207 11522.97 64.94 56898.17 88888.00 2018-07-26 20:13:08.404 207 11523.04 64.96 56898.10 88888.00 2018-07-26 20:13:08.904 207 11523.02 64.96 56898.26 88888.00 2018-07-26 20:13:09.404 207 11522.98 65.01 56897.99 88888.00 2018-07-26 20:13:09.904 207 11523.02 64.97 56898.07 88888.00 2018-07-26 20:13:10.404 207 11523.06 65.03 56898.19 88888.00 2018-07-26 20:13:10.904 207 11523.05 65.04 56897.94 88888.00 2018-07-26 20:13:11.404 207 11523.08 65.08 56898.15 88888.00 2018-07-26 20:13:11.904 207 11523.12 65.10 56898.18 88888.00 2018-07-26 20:13:12.404 207 11523.06 65.11 56897.93 88888.00 2018-07-26 20:13:12.904 207 11523.16 65.22 56898.22 88888.00 2018-07-26 20:13:13.404 207 11523.19 65.19 56898.22 88888.00 2018-07-26 20:13:13.904 207 11523.13 65.18 56897.97 88888.00 2018-07-26 20:13:14.404 207 11523.18 65.25 56898.20 88888.00 2018-07-26 20:13:14.904 207 11523.23 65.30 56898.19 88888.00 2018-07-26 20:13:15.404 207 11523.19 65.31 56897.99 88888.00 2018-07-26 20:13:15.904 207 11523.26 65.38 56898.28 88888.00 2018-07-26 20:13:16.404 207 11523.35 65.42 56898.15 88888.00 2018-07-26 20:13:16.904 207 11523.29 65.43 56897.98 88888.00 2018-07-26 20:13:17.404 207 11523.35 65.45 56898.36 88888.00 2018-07-26 20:13:17.904 207 11523.35 65.33 56898.37 88888.00 2018-07-26 20:13:18.404 207 11523.28 65.31 56898.29 88888.00 2018-07-26 20:13:18.904 207 11523.35 65.50 56898.34 88888.00 2018-07-26 20:13:19.404 207 11523.39 65.59 56898.45 88888.00 2018-07-26 20:13:19.904 207 11523.40 65.60 56898.51 88888.00 2018-07-26 20:13:20.404 207 11523.35 65.66 56898.31 88888.00 2018-07-26 20:13:20.904 207 11523.41 65.66 56898.55 88888.00 2018-07-26 20:13:21.404 207 11523.44 65.67 56898.57 88888.00 2018-07-26 20:13:21.904 207 11523.37 65.72 56898.41 88888.00 2018-07-26 20:13:22.404 207 11523.43 65.79 56898.49 88888.00 2018-07-26 20:13:22.904 207 11523.40 65.76 56898.63 88888.00 2018-07-26 20:13:23.404 207 11523.40 65.73 56898.83 88888.00 2018-07-26 20:13:23.904 207 11523.41 65.74 56898.69 88888.00 2018-07-26 20:13:24.404 207 11523.42 65.76 56898.73 88888.00 2018-07-26 20:13:24.904 207 11523.40 65.84 56898.79 88888.00 2018-07-26 20:13:25.404 207 11523.37 65.87 56899.05 88888.00 2018-07-26 20:13:25.904 207 11523.44 65.89 56898.97 88888.00 2018-07-26 20:13:26.404 207 11523.46 65.96 56898.92 88888.00 2018-07-26 20:13:26.904 207 11523.40 65.93 56898.86 88888.00 2018-07-26 20:13:27.404 207 11523.42 65.94 56899.02 88888.00 2018-07-26 20:13:27.904 207 11523.42 65.96 56899.19 88888.00 2018-07-26 20:13:28.404 207 11523.37 66.01 56899.27 88888.00 2018-07-26 20:13:28.904 207 11523.43 66.00 56899.09 88888.00 2018-07-26 20:13:29.404 207 11523.43 66.01 56899.12 88888.00 2018-07-26 20:13:29.904 207 11523.36 66.10 56899.11 88888.00 2018-07-26 20:13:30.404 207 11523.34 66.12 56899.28 88888.00 2018-07-26 20:13:30.904 207 11523.35 66.10 56899.41 88888.00 2018-07-26 20:13:31.404 207 11523.32 66.14 56899.50 88888.00 2018-07-26 20:13:31.904 207 11523.36 66.18 56899.29 88888.00 2018-07-26 20:13:32.404 207 11523.33 66.13 56899.24 88888.00 2018-07-26 20:13:32.904 207 11523.20 66.17 56899.21 88888.00 2018-07-26 20:13:33.404 207 11523.23 66.21 56899.47 88888.00 2018-07-26 20:13:33.904 207 11523.25 66.24 56899.52 88888.00 2018-07-26 20:13:34.404 207 11523.16 66.23 56899.64 88888.00 2018-07-26 20:13:34.904 207 11523.12 66.26 56899.48 88888.00 2018-07-26 20:13:35.404 207 11523.14 66.28 56899.40 88888.00 2018-07-26 20:13:35.904 207 11523.12 66.25 56899.35 88888.00 2018-07-26 20:13:36.404 207 11523.18 66.20 56899.56 88888.00 2018-07-26 20:13:36.904 207 11523.19 66.26 56899.71 88888.00 2018-07-26 20:13:37.404 207 11523.12 66.27 56899.79 88888.00 2018-07-26 20:13:37.904 207 11523.00 66.31 56899.76 88888.00 2018-07-26 20:13:38.404 207 11523.07 66.28 56899.61 88888.00 2018-07-26 20:13:38.904 207 11523.09 66.26 56899.60 88888.00 2018-07-26 20:13:39.404 207 11523.07 66.27 56899.59 88888.00 2018-07-26 20:13:39.904 207 11523.14 66.26 56899.76 88888.00 2018-07-26 20:13:40.404 207 11523.13 66.28 56899.82 88888.00 2018-07-26 20:13:40.904 207 11523.15 66.23 56899.85 88888.00 2018-07-26 20:13:41.404 207 11523.15 66.25 56899.71 88888.00 2018-07-26 20:13:41.904 207 11523.20 66.27 56899.61 88888.00 2018-07-26 20:13:43.404 207 11523.09 66.35 56899.61 88888.00 2018-07-26 20:13:43.904 207 11523.12 66.33 56899.70 88888.00 2018-07-26 20:13:44.404 207 11523.05 66.32 56899.73 88888.00 2018-07-26 20:13:44.904 207 11523.16 66.30 56899.57 88888.00 2018-07-26 20:13:45.404 207 11523.14 66.26 56899.54 88888.00 2018-07-26 20:13:45.904 207 11523.12 66.23 56899.40 88888.00 2018-07-26 20:13:46.404 207 11523.14 66.27 56899.59 88888.00 2018-07-26 20:13:46.904 207 11523.13 66.30 56899.69 88888.00 2018-07-26 20:13:47.404 207 11523.07 66.31 56899.79 88888.00 2018-07-26 20:13:47.904 207 11523.11 66.33 56899.57 88888.00 2018-07-26 20:13:48.404 207 11523.15 66.31 56899.48 88888.00 2018-07-26 20:13:48.904 207 11523.07 66.31 56899.39 88888.00 2018-07-26 20:13:49.404 207 11523.06 66.31 56899.57 88888.00 2018-07-26 20:13:49.904 207 11523.08 66.30 56899.64 88888.00 2018-07-26 20:13:50.904 207 11523.08 66.34 56899.67 88888.00 2018-07-26 20:13:51.404 207 11523.13 66.30 56899.53 88888.00 2018-07-26 20:13:51.904 207 11523.11 66.30 56899.45 88888.00 2018-07-26 20:13:52.904 207 11523.08 66.33 56899.60 88888.00 2018-07-26 20:13:53.404 207 11523.06 66.34 56899.71 88888.00 2018-07-26 20:13:53.904 207 11523.02 66.35 56899.82 88888.00 2018-07-26 20:13:54.404 207 11523.09 66.38 56899.63 88888.00 2018-07-26 20:13:54.904 207 11523.08 66.39 56899.50 88888.00 2018-07-26 20:13:55.404 207 11523.06 66.41 56899.43 88888.00 2018-07-26 20:13:55.904 207 11523.13 66.47 56899.69 88888.00 2018-07-26 20:13:56.404 207 11523.12 66.48 56899.78 88888.00 2018-07-26 20:13:56.904 207 11523.07 66.46 56899.84 88888.00 2018-07-26 20:13:57.404 207 11523.11 66.51 56899.76 88888.00 2018-07-26 20:13:57.904 207 11523.15 66.47 56899.65 88888.00 2018-07-26 20:13:58.404 207 11523.06 66.51 56899.57 88888.00 2018-07-26 20:13:58.904 207 11523.08 66.48 56899.67 88888.00 2018-07-26 20:13:59.404 207 11523.09 66.51 56899.80 88888.00 2018-07-26 20:13:59.904 207 11523.09 66.51 56899.88 88888.00 2018-07-26 20:14:00.404 207 11523.15 66.54 56900.02 88888.00 2018-07-26 20:14:00.904 207 11523.19 66.55 56899.91 88888.00 2018-07-26 20:14:01.404 207 11523.15 66.55 56899.92 88888.00 2018-07-26 20:14:01.904 207 11523.14 66.60 56899.84 88888.00 2018-07-26 20:14:02.404 207 11523.21 66.62 56899.73 88888.00 2018-07-26 20:14:02.904 207 11523.22 66.62 56899.74 88888.00 2018-07-26 20:14:03.404 207 11523.26 66.65 56899.79 88888.00 2018-07-26 20:14:03.904 207 11523.25 66.67 56899.92 88888.00 2018-07-26 20:14:04.404 207 11523.28 66.68 56899.97 88888.00 2018-07-26 20:14:04.904 207 11523.29 66.73 56900.09 88888.00 2018-07-26 20:14:05.404 207 11523.32 66.79 56900.16 88888.00 2018-07-26 20:14:05.904 207 11523.36 66.78 56900.16 88888.00 2018-07-26 20:14:06.404 207 11523.34 66.83 56900.20 88888.00 2018-07-26 20:14:06.904 207 11523.39 66.85 56900.11 88888.00 2018-07-26 20:14:07.404 207 11523.40 66.82 56900.10 88888.00 2018-07-26 20:14:07.904 207 11523.35 66.81 56900.09 88888.00 2018-07-26 20:14:08.404 207 11523.37 66.82 56899.95 88888.00 2018-07-26 20:14:08.904 207 11523.46 66.85 56899.95 88888.00 2018-07-26 20:14:09.404 207 11523.41 66.85 56899.98 88888.00 2018-07-26 20:14:09.904 207 11523.41 66.88 56900.03 88888.00 2018-07-26 20:14:10.404 207 11523.47 66.94 56900.11 88888.00 2018-07-26 20:14:10.904 207 11523.47 66.88 56900.17 88888.00 2018-07-26 20:14:11.404 207 11523.42 66.86 56900.23 88888.00 2018-07-26 20:14:11.904 207 11523.44 66.89 56900.27 88888.00 2018-07-26 20:14:12.404 207 11523.44 66.88 56900.28 88888.00 2018-07-26 20:14:12.904 207 11523.46 66.91 56900.25 88888.00 2018-07-26 20:14:13.404 207 11523.49 66.88 56900.33 88888.00 2018-07-26 20:14:13.904 207 11523.47 66.85 56900.34 88888.00 2018-07-26 20:14:14.404 207 11523.47 66.87 56900.37 88888.00 2018-07-26 20:14:14.904 207 11523.52 66.82 56900.38 88888.00 2018-07-26 20:14:15.404 207 11523.60 66.80 56900.36 88888.00 2018-07-26 20:14:15.904 207 11523.56 66.79 56900.36 88888.00 2018-07-26 20:14:16.404 207 11523.55 66.80 56900.43 88888.00 2018-07-26 20:14:16.904 207 11523.61 66.78 56900.43 88888.00 2018-07-26 20:14:17.404 207 11523.69 66.74 56900.38 88888.00 2018-07-26 20:14:17.904 207 11523.64 66.76 56900.43 88888.00 2018-07-26 20:14:18.404 207 11523.67 66.73 56900.50 88888.00 2018-07-26 20:14:18.904 207 11523.68 66.74 56900.42 88888.00 2018-07-26 20:14:19.404 207 11523.66 66.75 56900.40 88888.00 2018-07-26 20:14:19.904 207 11523.66 66.76 56900.43 88888.00 2018-07-26 20:14:20.404 207 11523.62 66.75 56900.40 88888.00 2018-07-26 20:14:20.904 207 11523.62 66.76 56900.36 88888.00 2018-07-26 20:14:21.404 207 11523.67 66.75 56900.37 88888.00 2018-07-26 20:14:21.904 207 11523.64 66.74 56900.41 88888.00 2018-07-26 20:14:22.404 207 11523.59 66.68 56900.34 88888.00 2018-07-26 20:14:22.905 207 11523.63 66.67 56900.35 88888.00 2018-07-26 20:14:23.405 207 11523.67 66.66 56900.35 88888.00 2018-07-26 20:14:24.405 207 11523.66 66.68 56900.35 88888.00 2018-07-26 20:14:24.905 207 11523.62 66.64 56900.38 88888.00 2018-07-26 20:14:25.405 207 11523.56 66.64 56900.36 88888.00 2018-07-26 20:14:25.905 207 11523.48 66.67 56900.36 88888.00 2018-07-26 20:14:26.405 207 11523.60 66.65 56900.44 88888.00 2018-07-26 20:14:26.905 207 11523.57 66.62 56900.40 88888.00 2018-07-26 20:14:27.405 207 11523.49 66.59 56900.37 88888.00 2018-07-26 20:14:27.905 207 11523.54 66.58 56900.46 88888.00 2018-07-26 20:14:28.405 207 11523.50 66.57 56900.43 88888.00 2018-07-26 20:14:28.905 207 11523.42 66.54 56900.38 88888.00 2018-07-26 20:14:29.405 207 11523.42 66.52 56900.47 88888.00 2018-07-26 20:14:29.905 207 11523.46 66.48 56900.47 88888.00 2018-07-26 20:14:30.405 207 11523.39 66.44 56900.46 88888.00 2018-07-26 20:14:30.905 207 11523.36 66.47 56900.56 88888.00 2018-07-26 20:14:31.405 207 11523.39 66.44 56900.63 88888.00 2018-07-26 20:14:31.905 207 11523.30 66.46 56900.65 88888.00 2018-07-26 20:14:32.405 207 11523.27 66.46 56900.61 88888.00 2018-07-26 20:14:32.905 207 11523.35 66.47 56900.67 88888.00 2018-07-26 20:14:33.405 207 11523.27 66.45 56900.68 88888.00 2018-07-26 20:14:33.905 207 11523.14 66.44 56900.68 88888.00 2018-07-26 20:14:34.405 207 11523.22 66.45 56900.74 88888.00 2018-07-26 20:14:34.905 207 11523.22 66.45 56900.74 88888.00 2018-07-26 20:14:35.405 207 11523.14 66.41 56900.70 88888.00 2018-07-26 20:14:35.905 207 11523.16 66.39 56900.72 88888.00 2018-07-26 20:14:36.405 207 11523.13 66.37 56900.81 88888.00 2018-07-26 20:14:36.905 207 11523.08 66.34 56900.83 88888.00 2018-07-26 20:14:37.405 207 11523.07 66.38 56900.87 88888.00 2018-07-26 20:14:37.905 207 11523.12 66.38 56900.91 88888.00 2018-07-26 20:14:38.405 207 11523.09 66.37 56900.87 88888.00 2018-07-26 20:14:38.905 207 11523.07 66.38 56900.92 88888.00 2018-07-26 20:14:39.405 207 11523.07 66.35 56900.94 88888.00 2018-07-26 20:14:39.905 207 11523.05 66.32 56900.88 88888.00 2018-07-26 20:14:40.405 207 11523.02 66.31 56900.87 88888.00 2018-07-26 20:14:40.905 207 11523.04 66.32 56900.93 88888.00 2018-07-26 20:14:41.405 207 11522.99 66.31 56900.98 88888.00 2018-07-26 20:14:41.905 207 11522.94 66.30 56900.99 88888.00 2018-07-26 20:14:42.405 207 11522.98 66.28 56901.02 88888.00 2018-07-26 20:14:42.905 207 11522.99 66.26 56901.02 88888.00 2018-07-26 20:14:43.405 207 11522.95 66.28 56901.00 88888.00 2018-07-26 20:14:43.905 207 11523.02 66.30 56901.07 88888.00 2018-07-26 20:14:44.405 207 11523.05 66.28 56901.02 88888.00 2018-07-26 20:14:44.905 207 11522.99 66.28 56901.06 88888.00 2018-07-26 20:14:45.405 207 11522.98 66.31 56901.13 88888.00 2018-07-26 20:14:45.905 207 11522.94 66.30 56901.14 88888.00 2018-07-26 20:14:46.405 207 11522.88 66.28 56901.08 88888.00 2018-07-26 20:14:46.905 207 11522.98 66.32 56901.11 88888.00 2018-07-26 20:14:47.405 207 11523.00 66.31 56901.15 88888.00 2018-07-26 20:14:47.905 207 11522.94 66.26 56901.17 88888.00 2018-07-26 20:14:48.405 207 11522.92 66.28 56901.15 88888.00 2018-07-26 20:14:48.905 207 11522.93 66.32 56901.14 88888.00 2018-07-26 20:14:49.405 207 11522.93 66.33 56901.26 88888.00 2018-07-26 20:14:49.905 207 11522.91 66.38 56901.32 88888.00 2018-07-26 20:14:50.405 207 11523.02 66.44 56901.36 88888.00 2018-07-26 20:14:50.905 207 11522.99 66.37 56901.42 88888.00 2018-07-26 20:14:51.405 207 11523.02 66.33 56901.50 88888.00 2018-07-26 20:14:51.905 207 11522.95 66.37 56901.55 88888.00 2018-07-26 20:14:52.405 207 11522.99 66.35 56901.56 88888.00 2018-07-26 20:14:52.905 207 11523.00 66.34 56901.50 88888.00 2018-07-26 20:14:53.405 207 11523.00 66.35 56901.46 88888.00 2018-07-26 20:14:53.905 207 11523.09 66.30 56901.38 88888.00 2018-07-26 20:14:54.405 207 11523.05 66.30 56901.31 88888.00 2018-07-26 20:14:54.905 207 11523.02 66.38 56901.28 88888.00 2018-07-26 20:14:55.905 207 11523.07 66.26 56901.17 88888.00 2018-07-26 20:14:56.405 207 11523.08 66.27 56901.18 88888.00 2018-07-26 20:14:56.905 207 11523.16 66.26 56901.15 88888.00 2018-07-26 20:14:57.405 207 11523.15 66.25 56901.17 88888.00 2018-07-26 20:14:57.905 207 11523.09 66.31 56901.26 88888.00 2018-07-26 20:14:58.405 207 11523.19 66.31 56901.32 88888.00 2018-07-26 20:14:58.905 207 11523.19 66.27 56901.39 88888.00 2018-07-26 20:14:59.405 207 11523.07 66.28 56901.49 88888.00 2018-07-26 20:14:59.905 207 11523.09 66.28 56901.46 88888.00 2018-07-26 20:15:00.405 207 11523.12 66.27 56901.40 88888.00 2018-07-26 20:15:00.905 207 11523.08 66.26 56901.34 88888.00 2018-07-26 20:15:01.405 207 11523.16 66.26 56901.32 88888.00 2018-07-26 20:15:01.905 207 11523.14 66.24 56901.26 88888.00 2018-07-26 20:15:02.405 207 11523.09 66.23 56901.13 88888.00 2018-07-26 20:15:02.905 207 11523.12 66.25 56901.05 88888.00 2018-07-26 20:15:03.405 207 11523.15 66.24 56901.04 88888.00 2018-07-26 20:15:03.905 207 11523.06 66.26 56901.00 88888.00 2018-07-26 20:15:04.405 207 11523.07 66.26 56901.00 88888.00 2018-07-26 20:15:04.905 207 11523.13 66.26 56901.05 88888.00 2018-07-26 20:15:05.905 207 11523.07 66.24 56901.00 88888.00 2018-07-26 20:15:06.405 207 11523.05 66.24 56900.99 88888.00 2018-07-26 20:15:06.905 207 11522.99 66.25 56901.00 88888.00 2018-07-26 20:15:07.405 207 11522.92 66.27 56901.00 88888.00 2018-07-26 20:15:07.905 207 11522.97 66.25 56901.00 88888.00 2018-07-26 20:15:08.405 207 11522.94 66.17 56900.98 88888.00 2018-07-26 20:15:08.905 207 11522.88 66.19 56900.95 88888.00 2018-07-26 20:15:09.405 207 11522.88 66.25 56900.99 88888.00 2018-07-26 20:15:09.905 207 11522.84 66.24 56901.06 88888.00 2018-07-26 20:15:10.405 207 11522.79 66.25 56901.04 88888.00 2018-07-26 20:15:10.905 207 11522.79 66.27 56901.10 88888.00 2018-07-26 20:15:11.405 207 11522.80 66.26 56901.14 88888.00 2018-07-26 20:15:11.905 207 11522.77 66.23 56901.13 88888.00 2018-07-26 20:15:12.405 207 11522.74 66.14 56901.13 88888.00 2018-07-26 20:15:12.905 207 11522.81 66.17 56901.14 88888.00 2018-07-26 20:15:13.405 207 11522.70 66.17 56901.15 88888.00 2018-07-26 20:15:13.905 207 11522.67 66.23 56901.14 88888.00 2018-07-26 20:15:14.405 207 11522.73 66.25 56901.19 88888.00 2018-07-26 20:15:14.905 207 11522.67 66.20 56901.19 88888.00 2018-07-26 20:15:15.405 207 11522.60 66.23 56901.21 88888.00 2018-07-26 20:15:15.905 207 11522.65 66.21 56901.20 88888.00 2018-07-26 20:15:16.405 207 11522.63 66.23 56901.24 88888.00 2018-07-26 20:15:16.905 207 11522.58 66.18 56901.26 88888.00 2018-07-26 20:15:17.405 207 11522.57 66.14 56901.30 88888.00 2018-07-26 20:15:17.905 207 11522.51 66.18 56901.26 88888.00 2018-07-26 20:15:18.405 207 11522.50 66.21 56901.26 88888.00 2018-07-26 20:15:18.905 207 11522.52 66.20 56901.37 88888.00 2018-07-26 20:15:19.405 207 11522.53 66.13 56901.37 88888.00 2018-07-26 20:15:19.905 207 11522.51 66.12 56901.32 88888.00 2018-07-26 20:15:20.405 207 11522.50 66.13 56901.40 88888.00 2018-07-26 20:15:20.905 207 11522.50 66.12 56901.40 88888.00 2018-07-26 20:15:21.405 207 11522.45 66.13 56901.39 88888.00 2018-07-26 20:15:21.905 207 11522.43 66.08 56901.42 88888.00 2018-07-26 20:15:22.405 207 11522.50 66.08 56901.42 88888.00 2018-07-26 20:15:22.905 207 11522.39 66.05 56901.44 88888.00 2018-07-26 20:15:23.405 207 11522.38 65.99 56901.49 88888.00 2018-07-26 20:15:23.905 207 11522.35 66.01 56901.46 88888.00 2018-07-26 20:15:24.405 207 11522.41 66.06 56901.40 88888.00 2018-07-26 20:15:24.905 207 11522.42 66.08 56901.43 88888.00 2018-07-26 20:15:25.405 207 11522.43 66.06 56901.52 88888.00 2018-07-26 20:15:25.905 207 11522.38 65.98 56901.47 88888.00 2018-07-26 20:15:26.405 207 11522.30 65.94 56901.40 88888.00 2018-07-26 20:15:26.905 207 11522.31 65.92 56901.42 88888.00 2018-07-26 20:15:27.405 207 11522.35 65.89 56901.38 88888.00 2018-07-26 20:15:27.905 207 11522.32 65.86 56901.34 88888.00 2018-07-26 20:15:28.405 207 11522.36 65.89 56901.39 88888.00 2018-07-26 20:15:28.905 207 11522.37 65.86 56901.37 88888.00 2018-07-26 20:15:29.405 207 11522.35 65.80 56901.33 88888.00 2018-07-26 20:15:29.905 207 11522.31 65.76 56901.40 88888.00 2018-07-26 20:15:30.405 207 11522.28 65.73 56901.37 88888.00 2018-07-26 20:15:30.905 207 11522.27 65.70 56901.34 88888.00 2018-07-26 20:15:31.405 207 11522.24 65.71 56901.30 88888.00 2018-07-26 20:15:31.905 207 11522.29 65.71 56901.19 88888.00 2018-07-26 20:15:32.405 207 11522.21 65.69 56901.12 88888.00 2018-07-26 20:15:32.905 207 11522.18 65.73 56901.04 88888.00 2018-07-26 20:15:33.405 207 11522.27 65.72 56900.93 88888.00 2018-07-26 20:15:33.905 207 11522.23 65.66 56900.81 88888.00 2018-07-26 20:15:34.405 207 11522.18 65.62 56900.75 88888.00 2018-07-26 20:15:34.905 207 11522.18 65.60 56900.85 88888.00 2018-07-26 20:15:35.405 207 11522.18 65.56 56900.88 88888.00 2018-07-26 20:15:35.905 207 11522.11 65.55 56900.98 88888.00 2018-07-26 20:15:36.405 207 11522.05 65.56 56900.92 88888.00 2018-07-26 20:15:36.905 207 11522.13 65.51 56900.79 88888.00 2018-07-26 20:15:37.405 207 11522.03 65.53 56900.57 88888.00 2018-07-26 20:15:37.905 207 11522.01 65.58 56900.46 88888.00 2018-07-26 20:15:38.405 207 11522.04 65.52 56900.53 88888.00 2018-07-26 20:15:38.905 207 11522.03 65.44 56900.69 88888.00 2018-07-26 20:15:39.405 207 11522.00 65.45 56900.75 88888.00 2018-07-26 20:15:39.905 207 11522.02 65.45 56900.62 88888.00 2018-07-26 20:15:40.405 207 11521.93 65.43 56900.48 88888.00 2018-07-26 20:15:40.905 207 11521.97 65.47 56900.35 88888.00 2018-07-26 20:15:41.405 207 11522.08 65.42 56900.46 88888.00 2018-07-26 20:15:41.905 207 11522.04 65.39 56900.53 88888.00 2018-07-26 20:15:42.405 207 11522.00 65.40 56900.55 88888.00 2018-07-26 20:15:42.905 207 11522.05 65.42 56900.38 88888.00 2018-07-26 20:15:43.405 207 11522.01 65.47 56900.33 88888.00 2018-07-26 20:15:43.905 207 11522.02 65.47 56900.37 88888.00 2018-07-26 20:15:44.405 207 11521.95 65.49 56900.51 88888.00 2018-07-26 20:15:44.905 207 11521.97 65.51 56900.42 88888.00 2018-07-26 20:15:45.405 207 11521.93 65.53 56900.24 88888.00 2018-07-26 20:15:45.905 207 11521.98 65.55 56900.18 88888.00 2018-07-26 20:15:46.405 207 11522.02 65.53 56900.30 88888.00 2018-07-26 20:15:46.905 207 11521.98 65.51 56900.46 88888.00 2018-07-26 20:15:47.405 207 11521.91 65.52 56900.25 88888.00 2018-07-26 20:15:47.905 207 11522.00 65.55 56900.14 88888.00 2018-07-26 20:15:48.405 207 11521.91 65.56 56900.06 88888.00 2018-07-26 20:15:48.905 207 11521.90 65.63 56900.33 88888.00 2018-07-26 20:15:49.405 207 11521.96 65.65 56900.27 88888.00 2018-07-26 20:15:49.905 207 11521.97 65.63 56900.12 88888.00 2018-07-26 20:15:50.405 207 11521.97 65.63 56899.98 88888.00 2018-07-26 20:15:50.905 207 11521.97 65.63 56900.14 88888.00 2018-07-26 20:15:51.405 207 11521.98 65.58 56900.18 88888.00 2018-07-26 20:15:51.905 207 11521.94 65.67 56900.02 88888.00 2018-07-26 20:15:52.405 207 11522.08 65.71 56899.95 88888.00 2018-07-26 20:15:52.905 207 11522.05 65.73 56899.95 88888.00 2018-07-26 20:15:53.405 207 11522.03 65.72 56900.14 88888.00 2018-07-26 20:15:53.905 207 11522.05 65.73 56899.90 88888.00 2018-07-26 20:15:54.405 207 11522.09 65.76 56899.84 88888.00 2018-07-26 20:15:54.905 207 11522.07 65.73 56899.85 88888.00 2018-07-26 20:15:55.405 207 11522.03 65.76 56899.97 88888.00 2018-07-26 20:15:55.905 207 11522.09 65.83 56899.89 88888.00 2018-07-26 20:15:56.405 207 11522.00 65.80 56899.72 88888.00 2018-07-26 20:15:56.905 207 11522.04 65.83 56899.89 88888.00 2018-07-26 20:15:57.405 207 11522.13 65.80 56899.77 88888.00 2018-07-26 20:15:57.905 207 11522.08 65.84 56899.72 88888.00 2018-07-26 20:15:58.405 207 11522.17 65.86 56899.70 88888.00 2018-07-26 20:15:58.905 207 11522.18 65.89 56899.80 88888.00 2018-07-26 20:15:59.405 207 11522.24 65.85 56899.80 88888.00 2018-07-26 20:15:59.905 207 11522.20 65.93 56899.47 88888.00 2018-07-26 20:16:00.405 207 11522.27 65.94 56899.61 88888.00 2018-07-26 20:16:00.905 207 11522.25 65.91 56899.60 88888.00 2018-07-26 20:16:01.405 207 11522.18 65.92 56899.56 88888.00 2018-07-26 20:16:01.905 207 11522.29 65.98 56899.48 88888.00 2018-07-26 20:16:02.405 207 11522.27 66.05 56899.54 88888.00 2018-07-26 20:16:02.905 207 11522.28 66.08 56899.71 88888.00 2018-07-26 20:16:03.405 207 11522.25 66.10 56899.45 88888.00 2018-07-26 20:16:03.905 207 11522.35 66.06 56899.47 88888.00 2018-07-26 20:16:04.405 207 11522.32 66.05 56899.63 88888.00 2018-07-26 20:16:04.905 207 11522.34 66.13 56899.63 88888.00 2018-07-26 20:16:05.405 207 11522.34 66.10 56899.51 88888.00 2018-07-26 20:16:05.905 207 11522.30 66.11 56899.40 88888.00 2018-07-26 20:16:06.405 207 11522.39 66.20 56899.69 88888.00 2018-07-26 20:16:06.905 207 11522.43 66.21 56899.52 88888.00 2018-07-26 20:16:07.405 207 11522.39 66.20 56899.44 88888.00 2018-07-26 20:16:07.905 207 11522.38 66.18 56899.47 88888.00 2018-07-26 20:16:08.405 207 11522.43 66.20 56899.58 88888.00 2018-07-26 20:16:08.905 207 11522.46 66.21 56899.54 88888.00 2018-07-26 20:16:09.405 207 11522.38 66.28 56899.32 88888.00 2018-07-26 20:16:09.905 207 11522.39 66.27 56899.51 88888.00 2018-07-26 20:16:10.405 207 11522.42 66.21 56899.45 88888.00 2018-07-26 20:16:10.906 207 11522.38 66.28 56899.37 88888.00 2018-07-26 20:16:11.406 207 11522.44 66.32 56899.29 88888.00 2018-07-26 20:16:11.906 207 11522.42 66.26 56899.34 88888.00 2018-07-26 20:16:12.406 207 11522.42 66.28 56899.51 88888.00 2018-07-26 20:16:12.906 207 11522.44 66.27 56899.26 88888.00 2018-07-26 20:16:13.406 207 11522.46 66.26 56899.25 88888.00 2018-07-26 20:16:13.906 207 11522.48 66.30 56899.39 88888.00 2018-07-26 20:16:14.406 207 11522.35 66.37 56899.32 88888.00 2018-07-26 20:16:14.906 207 11522.39 66.41 56899.28 88888.00 2018-07-26 20:16:15.406 207 11522.38 66.45 56899.28 88888.00 2018-07-26 20:16:15.906 207 11522.37 66.44 56899.41 88888.00 2018-07-26 20:16:16.406 207 11522.49 66.42 56899.33 88888.00 2018-07-26 20:16:16.906 207 11522.49 66.46 56899.27 88888.00 2018-07-26 20:16:17.406 207 11522.44 66.45 56899.53 88888.00 2018-07-26 20:16:17.906 207 11522.43 66.49 56899.39 88888.00 2018-07-26 20:16:18.406 207 11522.46 66.54 56899.38 88888.00 2018-07-26 20:16:18.906 207 11522.42 66.53 56899.41 88888.00 2018-07-26 20:16:19.406 207 11522.42 66.54 56899.63 88888.00 2018-07-26 20:16:19.906 207 11522.49 66.54 56899.54 88888.00 2018-07-26 20:16:20.406 207 11522.50 66.58 56899.32 88888.00 2018-07-26 20:16:20.906 207 11522.49 66.66 56899.58 88888.00 2018-07-26 20:16:21.406 207 11522.50 66.71 56899.53 88888.00 2018-07-26 20:16:21.906 207 11522.45 66.68 56899.61 88888.00 2018-07-26 20:16:22.406 207 11522.48 66.66 56899.44 88888.00 2018-07-26 20:16:22.906 207 11522.53 66.66 56899.59 88888.00 2018-07-26 20:16:23.406 207 11522.56 66.69 56899.73 88888.00 2018-07-26 20:16:23.906 207 11522.45 66.79 56899.70 88888.00 2018-07-26 20:16:24.406 207 11522.57 66.80 56899.53 88888.00 2018-07-26 20:16:24.906 207 11522.56 66.78 56899.43 88888.00 2018-07-26 20:16:25.406 207 11522.52 66.78 56899.64 88888.00 2018-07-26 20:16:25.906 207 11522.51 66.81 56899.57 88888.00 2018-07-26 20:16:26.406 207 11522.57 66.78 56899.52 88888.00 2018-07-26 20:16:26.906 207 11522.49 66.75 56899.35 88888.00 2018-07-26 20:16:27.406 207 11522.52 66.83 56899.53 88888.00 2018-07-26 20:16:27.906 207 11522.58 66.89 56899.57 88888.00 2018-07-26 20:16:28.906 207 11522.63 66.94 56899.44 88888.00 2018-07-26 20:16:29.406 207 11522.62 66.93 56899.52 88888.00 2018-07-26 20:16:29.906 207 11522.60 66.94 56899.69 88888.00 2018-07-26 20:16:30.406 207 11522.59 67.01 56899.56 88888.00 2018-07-26 20:16:30.906 207 11522.69 66.96 56899.53 88888.00 2018-07-26 20:16:31.406 207 11522.66 66.94 56899.46 88888.00 2018-07-26 20:16:31.906 207 11522.66 67.06 56899.71 88888.00 2018-07-26 20:16:32.406 207 11522.71 67.13 56899.60 88888.00 2018-07-26 20:16:32.906 207 11522.72 67.10 56899.59 88888.00 2018-07-26 20:16:33.406 207 11522.73 67.07 56899.40 88888.00 2018-07-26 20:16:33.906 207 11522.77 67.15 56899.56 88888.00 2018-07-26 20:16:34.406 207 11522.79 67.20 56899.60 88888.00 2018-07-26 20:16:34.906 207 11522.77 67.23 56899.66 88888.00 2018-07-26 20:16:35.406 207 11522.86 67.25 56899.53 88888.00 2018-07-26 20:16:35.906 207 11522.84 67.27 56899.53 88888.00 2018-07-26 20:16:36.406 207 11522.83 67.27 56899.59 88888.00 2018-07-26 20:16:36.906 207 11522.81 67.33 56899.79 88888.00 2018-07-26 20:16:37.406 207 11522.93 67.32 56899.79 88888.00 2018-07-26 20:16:37.906 207 11522.88 67.33 56899.76 88888.00 2018-07-26 20:16:38.406 207 11522.95 67.35 56899.53 88888.00 2018-07-26 20:16:38.906 207 11523.04 67.40 56899.54 88888.00 2018-07-26 20:16:39.406 207 11522.99 67.33 56899.65 88888.00 2018-07-26 20:16:39.906 207 11522.99 67.40 56899.93 88888.00 2018-07-26 20:16:40.406 207 11523.01 67.46 56899.95 88888.00 2018-07-26 20:16:40.906 207 11522.98 67.49 56899.96 88888.00 2018-07-26 20:16:41.406 207 11522.94 67.51 56899.71 88888.00 2018-07-26 20:16:41.906 207 11523.04 67.55 56899.70 88888.00 2018-07-26 20:16:42.406 207 11522.91 67.56 56899.71 88888.00 2018-07-26 20:16:42.906 207 11522.94 67.51 56899.89 88888.00 2018-07-26 20:16:43.406 207 11522.97 67.57 56900.04 88888.00 2018-07-26 20:16:43.906 207 11522.95 67.56 56900.06 88888.00 2018-07-26 20:16:44.406 207 11522.94 67.54 56900.11 88888.00 2018-07-26 20:16:44.906 207 11523.01 67.62 56900.08 88888.00 2018-07-26 20:16:45.406 207 11523.04 67.66 56900.08 88888.00 2018-07-26 20:16:45.906 207 11522.91 67.68 56899.98 88888.00 2018-07-26 20:16:46.406 207 11523.00 67.70 56900.04 88888.00 2018-07-26 20:16:46.906 207 11522.99 67.75 56900.09 88888.00 2018-07-26 20:16:47.406 207 11522.93 67.77 56900.18 88888.00 2018-07-26 20:16:47.906 207 11522.97 67.82 56900.35 88888.00 2018-07-26 20:16:48.406 207 11522.93 67.82 56900.43 88888.00 2018-07-26 20:16:48.906 207 11522.88 67.80 56900.57 88888.00 2018-07-26 20:16:49.406 207 11522.88 67.85 56900.62 88888.00 2018-07-26 20:16:49.906 207 11522.88 67.89 56900.57 88888.00 2018-07-26 20:16:50.406 207 11522.83 67.91 56900.57 88888.00 2018-07-26 20:16:50.906 207 11522.78 67.91 56900.56 88888.00 2018-07-26 20:16:51.406 207 11522.78 67.87 56900.51 88888.00 2018-07-26 20:16:51.906 207 11522.71 67.89 56900.50 88888.00 2018-07-26 20:16:52.406 207 11522.77 67.95 56900.55 88888.00 2018-07-26 20:16:52.906 207 11522.76 67.96 56900.72 88888.00 2018-07-26 20:16:53.406 207 11522.72 68.01 56900.74 88888.00 2018-07-26 20:16:53.906 207 11522.72 67.97 56900.74 88888.00 2018-07-26 20:16:54.406 207 11522.78 67.98 56900.88 88888.00 2018-07-26 20:16:54.906 207 11522.74 68.03 56900.98 88888.00 2018-07-26 20:16:55.406 207 11522.71 68.08 56901.02 88888.00 2018-07-26 20:16:55.906 207 11522.74 68.11 56901.08 88888.00 2018-07-26 20:16:56.406 207 11522.74 68.12 56901.15 88888.00 2018-07-26 20:16:56.906 207 11522.76 68.16 56901.26 88888.00 2018-07-26 20:16:57.406 207 11522.77 68.18 56901.26 88888.00 2018-07-26 20:16:57.906 207 11522.71 68.23 56901.32 88888.00 2018-07-26 20:16:58.406 207 11522.64 68.23 56901.32 88888.00 2018-07-26 20:16:58.906 207 11522.67 68.28 56901.39 88888.00 2018-07-26 20:16:59.406 207 11522.77 68.34 56901.49 88888.00 2018-07-26 20:16:59.906 207 11522.73 68.32 56901.50 88888.00 2018-07-26 20:17:00.406 207 11522.71 68.32 56901.50 88888.00 2018-07-26 20:17:00.906 207 11522.78 68.34 56901.53 88888.00 2018-07-26 20:17:01.406 207 11522.78 68.36 56901.55 88888.00 2018-07-26 20:17:01.906 207 11522.78 68.34 56901.55 88888.00 2018-07-26 20:17:02.406 207 11522.81 68.36 56901.63 88888.00 2018-07-26 20:17:02.906 207 11522.78 68.43 56901.72 88888.00 2018-07-26 20:17:03.406 207 11522.76 68.46 56901.85 88888.00 2018-07-26 20:17:03.906 207 11522.80 68.48 56902.00 88888.00 2018-07-26 20:17:04.406 207 11522.83 68.46 56902.09 88888.00 2018-07-26 20:17:04.906 207 11522.78 68.49 56902.13 88888.00 2018-07-26 20:17:05.406 207 11522.80 68.51 56902.08 88888.00 2018-07-26 20:17:05.906 207 11522.87 68.51 56901.98 88888.00 2018-07-26 20:17:06.406 207 11522.84 68.56 56901.96 88888.00 2018-07-26 20:17:06.906 207 11522.83 68.60 56901.97 88888.00 2018-07-26 20:17:07.406 207 11522.88 68.60 56902.14 88888.00 2018-07-26 20:17:07.906 207 11522.81 68.66 56902.33 88888.00 2018-07-26 20:17:08.406 207 11522.80 68.64 56902.40 88888.00 2018-07-26 20:17:08.906 207 11522.85 68.63 56902.37 88888.00 2018-07-26 20:17:09.406 207 11522.84 68.64 56902.29 88888.00 2018-07-26 20:17:10.406 207 11522.92 68.62 56902.33 88888.00 2018-07-26 20:17:10.906 207 11522.90 68.59 56902.50 88888.00 2018-07-26 20:17:11.406 207 11522.86 68.68 56902.64 88888.00 2018-07-26 20:17:11.906 207 11522.92 68.69 56902.64 88888.00 2018-07-26 20:17:12.406 207 11522.98 68.66 56902.55 88888.00 2018-07-26 20:17:12.906 207 11522.90 68.71 56902.59 88888.00 2018-07-26 20:17:13.406 207 11522.88 68.73 56902.78 88888.00 2018-07-26 20:17:13.906 207 11522.93 68.65 56902.90 88888.00 2018-07-26 20:17:14.406 207 11522.94 68.62 56902.73 88888.00 2018-07-26 20:17:14.906 207 11522.93 68.63 56902.66 88888.00 2018-07-26 20:17:15.406 207 11522.95 68.60 56902.78 88888.00 2018-07-26 20:17:15.906 207 11522.92 68.65 56902.90 88888.00 2018-07-26 20:17:16.406 207 11522.94 68.63 56902.84 88888.00 2018-07-26 20:17:16.906 207 11522.99 68.59 56902.74 88888.00 2018-07-26 20:17:17.406 207 11522.87 68.52 56902.88 88888.00 2018-07-26 20:17:17.906 207 11522.88 68.53 56902.98 88888.00 2018-07-26 20:17:18.406 207 11522.92 68.55 56902.92 88888.00 2018-07-26 20:17:18.906 207 11522.93 68.50 56902.80 88888.00 2018-07-26 20:17:19.406 207 11522.86 68.46 56902.94 88888.00 2018-07-26 20:17:19.906 207 11522.94 68.42 56903.03 88888.00 2018-07-26 20:17:20.406 207 11522.92 68.37 56902.91 88888.00 2018-07-26 20:17:20.906 207 11522.91 68.35 56902.77 88888.00 2018-07-26 20:17:21.406 207 11522.88 68.32 56902.88 88888.00 2018-07-26 20:17:21.906 207 11522.92 68.29 56903.00 88888.00 2018-07-26 20:17:22.406 207 11522.83 68.25 56902.87 88888.00 2018-07-26 20:17:22.906 207 11522.78 68.24 56902.71 88888.00 2018-07-26 20:17:23.406 207 11522.79 68.19 56902.65 88888.00 2018-07-26 20:17:23.906 207 11522.79 68.17 56902.79 88888.00 2018-07-26 20:17:24.406 207 11522.77 68.11 56902.87 88888.00 2018-07-26 20:17:24.906 207 11522.80 68.09 56902.79 88888.00 2018-07-26 20:17:25.406 207 11522.74 68.03 56902.60 88888.00 2018-07-26 20:17:25.906 207 11522.66 67.98 56902.58 88888.00 2018-07-26 20:17:26.406 207 11522.64 67.96 56902.65 88888.00 2018-07-26 20:17:26.906 207 11522.56 67.90 56902.73 88888.00 2018-07-26 20:17:27.406 207 11522.55 67.89 56902.65 88888.00 2018-07-26 20:17:27.906 207 11522.59 67.85 56902.50 88888.00 2018-07-26 20:17:28.406 207 11522.52 67.83 56902.35 88888.00 2018-07-26 20:17:28.906 207 11522.51 67.81 56902.32 88888.00 2018-07-26 20:17:29.406 207 11522.52 67.80 56902.34 88888.00 2018-07-26 20:17:29.906 207 11522.43 67.74 56902.43 88888.00 2018-07-26 20:17:30.406 207 11522.36 67.68 56902.56 88888.00 2018-07-26 20:17:30.906 207 11522.36 67.64 56902.65 88888.00 2018-07-26 20:17:31.406 207 11522.31 67.55 56902.53 88888.00 2018-07-26 20:17:31.906 207 11522.22 67.55 56902.37 88888.00 2018-07-26 20:17:32.406 207 11522.22 67.54 56902.26 88888.00 2018-07-26 20:17:32.906 207 11522.23 67.47 56902.21 88888.00 2018-07-26 20:17:33.406 207 11522.13 67.44 56902.19 88888.00 2018-07-26 20:17:33.906 207 11522.09 67.46 56902.20 88888.00 2018-07-26 20:17:34.406 207 11522.10 67.44 56902.19 88888.00 2018-07-26 20:17:34.906 207 11522.07 67.33 56902.20 88888.00 2018-07-26 20:17:35.406 207 11522.02 67.23 56902.22 88888.00 2018-07-26 20:17:35.906 207 11521.97 67.21 56902.28 88888.00 2018-07-26 20:17:36.406 207 11521.91 67.19 56902.32 88888.00 2018-07-26 20:17:36.906 207 11521.84 67.13 56902.26 88888.00 2018-07-26 20:17:37.406 207 11521.86 67.10 56902.27 88888.00 2018-07-26 20:17:37.906 207 11521.86 67.05 56902.35 88888.00 2018-07-26 20:17:38.406 207 11521.76 67.13 56902.41 88888.00 2018-07-26 20:17:38.906 207 11521.81 67.16 56902.46 88888.00 2018-07-26 20:17:39.406 207 11521.81 67.07 56902.41 88888.00 2018-07-26 20:17:39.906 207 11521.70 67.02 56902.43 88888.00 2018-07-26 20:17:40.406 207 11521.67 67.00 56902.45 88888.00 2018-07-26 20:17:40.906 207 11521.72 66.92 56902.42 88888.00 2018-07-26 20:17:41.906 207 11521.63 66.99 56902.40 88888.00 2018-07-26 20:17:42.406 207 11521.66 66.95 56902.40 88888.00 2018-07-26 20:17:42.906 207 11521.59 66.94 56902.45 88888.00 2018-07-26 20:17:43.406 207 11521.58 66.93 56902.47 88888.00 2018-07-26 20:17:43.906 207 11521.55 66.93 56902.45 88888.00 2018-07-26 20:17:44.406 207 11521.49 66.87 56902.46 88888.00 2018-07-26 20:17:44.906 207 11521.51 66.81 56902.47 88888.00 2018-07-26 20:17:45.406 207 11521.54 66.79 56902.50 88888.00 2018-07-26 20:17:45.906 207 11521.55 66.76 56902.47 88888.00 2018-07-26 20:17:46.406 207 11521.48 66.76 56902.49 88888.00 2018-07-26 20:17:46.906 207 11521.52 66.75 56902.49 88888.00 2018-07-26 20:17:47.406 207 11521.49 66.79 56902.49 88888.00 2018-07-26 20:17:47.906 207 11521.48 66.79 56902.47 88888.00 2018-07-26 20:17:48.406 207 11521.49 66.72 56902.43 88888.00 2018-07-26 20:17:48.906 207 11521.47 66.65 56902.39 88888.00 2018-07-26 20:17:49.906 207 11521.45 66.68 56902.45 88888.00 2018-07-26 20:17:50.406 207 11521.47 66.64 56902.41 88888.00 2018-07-26 20:17:50.906 207 11521.47 66.61 56902.39 88888.00 2018-07-26 20:17:51.406 207 11521.41 66.62 56902.35 88888.00 2018-07-26 20:17:51.906 207 11521.39 66.64 56902.34 88888.00 2018-07-26 20:17:52.406 207 11521.32 66.59 56902.33 88888.00 2018-07-26 20:17:52.906 207 11521.31 66.57 56902.33 88888.00 2018-07-26 20:17:53.406 207 11521.33 66.59 56902.32 88888.00 2018-07-26 20:17:53.906 207 11521.41 66.57 56902.23 88888.00 2018-07-26 20:17:54.406 207 11521.39 66.59 56902.17 88888.00 2018-07-26 20:17:54.906 207 11521.38 66.59 56902.03 88888.00 2018-07-26 20:17:55.406 207 11521.46 66.54 56901.98 88888.00 2018-07-26 20:17:55.906 207 11521.45 66.53 56901.85 88888.00 2018-07-26 20:17:56.406 207 11521.47 66.54 56901.84 88888.00 2018-07-26 20:17:56.906 207 11521.46 66.51 56901.89 88888.00 2018-07-26 20:17:57.406 207 11521.44 66.51 56901.88 88888.00 2018-07-26 20:17:57.906 207 11521.46 66.49 56901.97 88888.00 2018-07-26 20:17:58.406 207 11521.47 66.49 56901.97 88888.00 2018-07-26 20:17:58.906 207 11521.37 66.48 56901.97 88888.00 2018-07-26 20:17:59.406 207 11521.37 66.47 56902.03 88888.00 2018-07-26 20:17:59.907 207 11521.44 66.46 56902.01 88888.00 2018-07-26 20:18:00.407 207 11521.39 66.44 56902.04 88888.00 2018-07-26 20:18:00.907 207 11521.38 66.45 56902.02 88888.00 2018-07-26 20:18:01.407 207 11521.44 66.41 56901.89 88888.00 2018-07-26 20:18:01.907 207 11521.40 66.37 56901.84 88888.00 2018-07-26 20:18:02.407 207 11521.33 66.37 56901.69 88888.00 2018-07-26 20:18:02.907 207 11521.42 66.37 56901.62 88888.00 2018-07-26 20:18:03.407 207 11521.45 66.40 56901.53 88888.00 2018-07-26 20:18:03.907 207 11521.39 66.44 56901.64 88888.00 2018-07-26 20:18:04.407 207 11521.44 66.44 56901.76 88888.00 2018-07-26 20:18:04.907 207 11521.42 66.41 56901.81 88888.00 2018-07-26 20:18:05.407 207 11521.40 66.35 56901.88 88888.00 2018-07-26 20:18:05.907 207 11521.39 66.35 56901.78 88888.00 2018-07-26 20:18:06.407 207 11521.38 66.38 56901.62 88888.00 2018-07-26 20:18:06.907 207 11521.37 66.41 56901.46 88888.00 2018-07-26 20:18:07.407 207 11521.40 66.40 56901.40 88888.00 2018-07-26 20:18:07.907 207 11521.42 66.41 56901.49 88888.00 2018-07-26 20:18:08.407 207 11521.42 66.39 56901.60 88888.00 2018-07-26 20:18:08.907 207 11521.37 66.40 56901.70 88888.00 2018-07-26 20:18:09.407 207 11521.39 66.44 56901.69 88888.00 2018-07-26 20:18:09.907 207 11521.40 66.41 56901.64 88888.00 2018-07-26 20:18:10.407 207 11521.35 66.42 56901.44 88888.00 2018-07-26 20:18:10.907 207 11521.40 66.40 56901.34 88888.00 2018-07-26 20:18:11.407 207 11521.37 66.38 56901.28 88888.00 2018-07-26 20:18:11.907 207 11521.40 66.41 56901.38 88888.00 2018-07-26 20:18:12.407 207 11521.42 66.45 56901.52 88888.00 2018-07-26 20:18:13.407 207 11521.31 66.45 56901.60 88888.00 2018-07-26 20:18:13.907 207 11521.34 66.47 56901.32 88888.00 2018-07-26 20:18:14.407 207 11521.37 66.41 56901.25 88888.00 2018-07-26 20:18:14.907 207 11521.34 66.41 56901.23 88888.00 2018-07-26 20:18:15.407 207 11521.33 66.49 56901.49 88888.00 2018-07-26 20:18:15.907 207 11521.33 66.55 56901.52 88888.00 2018-07-26 20:18:16.407 207 11521.31 66.59 56901.58 88888.00 2018-07-26 20:18:16.907 207 11521.26 66.64 56901.39 88888.00 2018-07-26 20:18:17.407 207 11521.32 66.62 56901.33 88888.00 2018-07-26 20:18:17.907 207 11521.26 66.58 56901.27 88888.00 2018-07-26 20:18:18.407 207 11521.27 66.59 56901.43 88888.00 2018-07-26 20:18:18.907 207 11521.27 66.58 56901.57 88888.00 2018-07-26 20:18:19.407 207 11521.25 66.60 56901.59 88888.00 2018-07-26 20:18:19.907 207 11521.16 66.60 56901.53 88888.00 2018-07-26 20:18:20.407 207 11521.17 66.64 56901.42 88888.00 2018-07-26 20:18:20.907 207 11521.14 66.64 56901.43 88888.00 2018-07-26 20:18:21.407 207 11521.17 66.59 56901.44 88888.00 2018-07-26 20:18:21.907 207 11521.10 66.61 56901.64 88888.00 2018-07-26 20:18:22.407 207 11521.10 66.64 56901.64 88888.00 2018-07-26 20:18:23.407 207 11521.10 66.62 56901.44 88888.00 2018-07-26 20:18:23.907 207 11521.09 66.64 56901.50 88888.00 2018-07-26 20:18:24.407 207 11521.02 66.59 56901.58 88888.00 2018-07-26 20:18:24.907 207 11521.02 66.55 56901.82 88888.00 2018-07-26 20:18:25.407 207 11521.06 66.59 56901.77 88888.00 2018-07-26 20:18:25.907 207 11521.10 66.58 56901.72 88888.00 2018-07-26 20:18:26.407 207 11521.04 66.60 56901.49 88888.00 2018-07-26 20:18:26.907 207 11521.06 66.54 56901.53 88888.00 2018-07-26 20:18:27.407 207 11521.05 66.52 56901.56 88888.00 2018-07-26 20:18:27.907 207 11521.07 66.55 56901.71 88888.00 2018-07-26 20:18:28.407 207 11521.05 66.58 56901.63 88888.00 2018-07-26 20:18:28.907 207 11521.12 66.57 56901.65 88888.00 2018-07-26 20:18:29.407 207 11521.14 66.52 56901.43 88888.00 2018-07-26 20:18:29.907 207 11521.16 66.55 56901.38 88888.00 2018-07-26 20:18:30.407 207 11521.20 66.54 56901.45 88888.00 2018-07-26 20:18:30.907 207 11521.19 66.53 56901.59 88888.00 2018-07-26 20:18:31.407 207 11521.20 66.54 56901.62 88888.00 2018-07-26 20:18:31.907 207 11521.26 66.51 56901.51 88888.00 2018-07-26 20:18:32.407 207 11521.25 66.48 56901.34 88888.00 2018-07-26 20:18:32.907 207 11521.30 66.48 56901.20 88888.00 2018-07-26 20:18:33.407 207 11521.26 66.51 56901.33 88888.00 2018-07-26 20:18:33.907 207 11521.23 66.53 56901.44 88888.00 2018-07-26 20:18:34.407 207 11521.21 66.48 56901.51 88888.00 2018-07-26 20:18:34.907 207 11521.34 66.48 56901.31 88888.00 2018-07-26 20:18:35.407 207 11521.37 66.51 56901.18 88888.00 2018-07-26 20:18:35.907 207 11521.40 66.53 56901.10 88888.00 2018-07-26 20:18:36.407 207 11521.49 66.55 56901.25 88888.00 2018-07-26 20:18:36.907 207 11521.49 66.53 56901.19 88888.00 2018-07-26 20:18:37.407 207 11521.51 66.53 56901.24 88888.00 2018-07-26 20:18:37.907 207 11521.56 66.55 56901.06 88888.00 2018-07-26 20:18:38.407 207 11521.65 66.61 56901.05 88888.00 2018-07-26 20:18:38.907 207 11521.66 66.61 56900.91 88888.00 2018-07-26 20:18:39.407 207 11521.67 66.59 56901.05 88888.00 2018-07-26 20:18:39.907 207 11521.70 66.58 56901.04 88888.00 2018-07-26 20:18:40.407 207 11521.73 66.58 56901.15 88888.00 2018-07-26 20:18:40.907 207 11521.76 66.62 56901.02 88888.00 2018-07-26 20:18:41.407 207 11521.82 66.65 56900.87 88888.00 2018-07-26 20:18:41.907 207 11521.80 66.62 56900.75 88888.00 2018-07-26 20:18:42.407 207 11521.88 66.59 56900.82 88888.00 2018-07-26 20:18:42.907 207 11521.93 66.64 56900.94 88888.00 2018-07-26 20:18:43.407 207 11521.93 66.62 56900.93 88888.00 2018-07-26 20:18:43.907 207 11521.95 66.65 56900.99 88888.00 2018-07-26 20:18:44.407 207 11522.03 66.71 56900.83 88888.00 2018-07-26 20:18:44.907 207 11522.07 66.68 56900.69 88888.00 2018-07-26 20:18:45.407 207 11522.05 66.68 56900.56 88888.00 2018-07-26 20:18:45.907 207 11522.14 66.68 56900.70 88888.00 2018-07-26 20:18:46.407 207 11522.18 66.69 56900.78 88888.00 2018-07-26 20:18:46.907 207 11522.21 66.68 56900.89 88888.00 2018-07-26 20:18:47.407 207 11522.27 66.71 56900.87 88888.00 2018-07-26 20:18:47.907 207 11522.32 66.71 56900.75 88888.00 2018-07-26 20:18:48.407 207 11522.27 66.73 56900.69 88888.00 2018-07-26 20:18:48.907 207 11522.22 66.71 56900.55 88888.00 2018-07-26 20:18:49.407 207 11522.29 66.73 56900.61 88888.00 2018-07-26 20:18:49.907 207 11522.29 66.71 56900.59 88888.00 2018-07-26 20:18:50.407 207 11522.35 66.69 56900.72 88888.00 2018-07-26 20:18:50.907 207 11522.37 66.69 56900.74 88888.00 2018-07-26 20:18:51.407 207 11522.37 66.69 56900.70 88888.00 2018-07-26 20:18:51.907 207 11522.30 66.66 56900.65 88888.00 2018-07-26 20:18:52.407 207 11522.32 66.69 56900.54 88888.00 2018-07-26 20:18:52.907 207 11522.31 66.69 56900.41 88888.00 2018-07-26 20:18:53.407 207 11522.32 66.65 56900.30 88888.00 2018-07-26 20:18:53.907 207 11522.35 66.64 56900.48 88888.00 2018-07-26 20:18:54.407 207 11522.35 66.64 56900.53 88888.00 2018-07-26 20:18:54.907 207 11522.29 66.67 56900.59 88888.00 2018-07-26 20:18:55.407 207 11522.28 66.67 56900.41 88888.00 2018-07-26 20:18:55.907 207 11522.34 66.61 56900.30 88888.00 2018-07-26 20:18:56.407 207 11522.25 66.60 56900.10 88888.00 2018-07-26 20:18:56.907 207 11522.29 66.59 56900.22 88888.00 2018-07-26 20:18:57.407 207 11522.31 66.58 56900.27 88888.00 2018-07-26 20:18:57.907 207 11522.32 66.59 56900.35 88888.00 2018-07-26 20:18:58.407 207 11522.24 66.59 56900.21 88888.00 2018-07-26 20:18:58.907 207 11522.29 66.59 56900.10 88888.00 2018-07-26 20:18:59.407 207 11522.22 66.54 56899.97 88888.00 2018-07-26 20:18:59.907 207 11522.24 66.53 56900.20 88888.00 2018-07-26 20:19:00.407 207 11522.25 66.51 56900.20 88888.00 2018-07-26 20:19:00.907 207 11522.24 66.46 56900.20 88888.00 2018-07-26 20:19:01.407 207 11522.16 66.45 56899.92 88888.00 2018-07-26 20:19:01.907 207 11522.21 66.48 56900.05 88888.00 2018-07-26 20:19:02.407 207 11522.14 66.46 56900.03 88888.00 2018-07-26 20:19:02.907 207 11522.09 66.45 56900.08 88888.00 2018-07-26 20:19:03.407 207 11522.13 66.49 56899.86 88888.00 2018-07-26 20:19:03.907 207 11522.14 66.49 56899.89 88888.00 2018-07-26 20:19:04.907 207 11522.04 66.49 56899.97 88888.00 2018-07-26 20:19:05.407 207 11522.16 66.47 56899.82 88888.00 2018-07-26 20:19:05.907 207 11522.09 66.42 56899.67 88888.00 2018-07-26 20:19:06.407 207 11522.10 66.44 56899.97 88888.00 2018-07-26 20:19:06.907 207 11522.10 66.42 56899.90 88888.00 2018-07-26 20:19:07.407 207 11522.02 66.44 56899.70 88888.00 2018-07-26 20:19:07.907 207 11522.04 66.42 56899.67 88888.00 2018-07-26 20:19:08.407 207 11522.03 66.44 56899.71 88888.00 2018-07-26 20:19:08.907 207 11521.98 66.41 56899.83 88888.00 2018-07-26 20:19:09.407 207 11521.97 66.38 56899.60 88888.00 2018-07-26 20:19:09.907 207 11522.02 66.44 56899.82 88888.00 2018-07-26 20:19:10.407 207 11522.00 66.49 56899.77 88888.00 2018-07-26 20:19:10.907 207 11521.94 66.47 56899.48 88888.00 2018-07-26 20:19:11.407 207 11522.02 66.45 56899.70 88888.00 2018-07-26 20:19:11.907 207 11522.01 66.48 56899.71 88888.00 2018-07-26 20:19:12.407 207 11521.89 66.45 56899.67 88888.00 2018-07-26 20:19:12.907 207 11521.94 66.45 56899.63 88888.00 2018-07-26 20:19:13.407 207 11521.95 66.53 56899.60 88888.00 2018-07-26 20:19:13.907 207 11521.95 66.52 56899.67 88888.00 2018-07-26 20:19:14.907 207 11521.97 66.55 56899.60 88888.00 2018-07-26 20:19:15.407 207 11521.95 66.51 56899.80 88888.00 2018-07-26 20:19:15.907 207 11521.96 66.53 56899.54 88888.00 2018-07-26 20:19:16.407 207 11522.01 66.60 56899.67 88888.00 2018-07-26 20:19:16.907 207 11521.98 66.60 56899.70 88888.00 2018-07-26 20:19:17.407 207 11521.91 66.64 56899.45 88888.00 2018-07-26 20:19:17.907 207 11521.97 66.62 56899.65 88888.00 2018-07-26 20:19:18.407 207 11521.94 66.60 56899.67 88888.00 2018-07-26 20:19:18.907 207 11521.94 66.69 56899.72 88888.00 2018-07-26 20:19:19.407 207 11521.98 66.71 56899.66 88888.00 2018-07-26 20:19:19.907 207 11521.91 66.72 56899.72 88888.00 2018-07-26 20:19:20.407 207 11521.88 66.80 56899.91 88888.00 2018-07-26 20:19:20.907 207 11521.91 66.85 56899.70 88888.00 2018-07-26 20:19:21.407 207 11521.94 66.81 56899.76 88888.00 2018-07-26 20:19:21.907 207 11521.91 66.80 56900.06 88888.00 2018-07-26 20:19:22.407 207 11521.86 66.82 56899.93 88888.00 2018-07-26 20:19:22.907 207 11521.90 66.85 56899.86 88888.00 2018-07-26 20:19:23.407 207 11521.88 66.91 56899.93 88888.00 2018-07-26 20:19:23.907 207 11521.87 66.93 56900.17 88888.00 2018-07-26 20:19:24.407 207 11521.93 66.95 56900.08 88888.00 2018-07-26 20:19:24.907 207 11521.86 67.06 56899.99 88888.00 2018-07-26 20:19:25.407 207 11521.90 67.12 56900.18 88888.00 2018-07-26 20:19:25.907 207 11521.91 67.14 56900.18 88888.00 2018-07-26 20:19:26.407 207 11521.91 67.15 56900.24 88888.00 2018-07-26 20:19:26.907 207 11521.89 67.15 56900.08 88888.00 2018-07-26 20:19:27.407 207 11521.98 67.19 56900.34 88888.00 2018-07-26 20:19:27.907 207 11521.90 67.17 56900.33 88888.00 2018-07-26 20:19:28.407 207 11521.88 67.23 56900.38 88888.00 2018-07-26 20:19:28.907 207 11521.91 67.30 56900.27 88888.00 2018-07-26 20:19:29.407 207 11521.88 67.32 56900.27 88888.00 2018-07-26 20:19:29.907 207 11521.95 67.33 56900.38 88888.00 2018-07-26 20:19:30.407 207 11521.93 67.35 56900.47 88888.00 2018-07-26 20:19:30.907 207 11521.98 67.33 56900.41 88888.00 2018-07-26 20:19:31.407 207 11521.93 67.32 56900.24 88888.00 2018-07-26 20:19:31.907 207 11521.98 67.34 56900.33 88888.00 2018-07-26 20:19:32.407 207 11522.00 67.35 56900.46 88888.00 2018-07-26 20:19:32.907 207 11522.01 67.37 56900.57 88888.00 2018-07-26 20:19:33.407 207 11521.96 67.42 56900.42 88888.00 2018-07-26 20:19:33.907 207 11522.07 67.43 56900.27 88888.00 2018-07-26 20:19:34.407 207 11522.08 67.44 56900.23 88888.00 2018-07-26 20:19:34.907 207 11522.04 67.46 56900.43 88888.00 2018-07-26 20:19:35.407 207 11522.11 67.48 56900.41 88888.00 2018-07-26 20:19:36.408 207 11522.16 67.48 56900.22 88888.00 2018-07-26 20:19:36.908 207 11522.28 67.51 56900.20 88888.00 2018-07-26 20:19:37.408 207 11522.28 67.49 56900.18 88888.00 2018-07-26 20:19:37.908 207 11522.23 67.53 56900.30 88888.00 2018-07-26 20:19:38.408 207 11522.23 67.56 56900.24 88888.00 2018-07-26 20:19:38.908 207 11522.32 67.54 56900.10 88888.00 2018-07-26 20:19:39.408 207 11522.28 67.54 56899.89 88888.00 2018-07-26 20:19:39.908 207 11522.35 67.56 56900.10 88888.00 2018-07-26 20:19:40.408 207 11522.37 67.57 56900.11 88888.00 2018-07-26 20:19:40.908 207 11522.37 67.61 56900.18 88888.00 2018-07-26 20:19:41.408 207 11522.38 67.60 56899.95 88888.00 2018-07-26 20:19:41.908 207 11522.49 67.56 56899.91 88888.00 2018-07-26 20:19:42.408 207 11522.49 67.56 56899.88 88888.00 2018-07-26 20:19:42.908 207 11522.45 67.61 56900.05 88888.00 2018-07-26 20:19:43.408 207 11522.53 67.64 56899.91 88888.00 2018-07-26 20:19:43.908 207 11522.56 67.66 56899.85 88888.00 2018-07-26 20:19:44.408 207 11522.56 67.67 56899.67 88888.00 2018-07-26 20:19:44.908 207 11522.58 67.68 56899.84 88888.00 2018-07-26 20:19:45.408 207 11522.52 67.67 56899.90 88888.00 2018-07-26 20:19:45.908 207 11522.48 67.71 56899.99 88888.00 2018-07-26 20:19:46.408 207 11522.49 67.70 56899.69 88888.00 2018-07-26 20:19:46.908 207 11522.52 67.67 56899.65 88888.00 2018-07-26 20:19:47.408 207 11522.53 67.70 56899.65 88888.00 2018-07-26 20:19:47.908 207 11522.55 67.80 56899.79 88888.00 2018-07-26 20:19:48.408 207 11522.62 67.76 56899.69 88888.00 2018-07-26 20:19:48.908 207 11522.56 67.81 56899.54 88888.00 2018-07-26 20:19:49.408 207 11522.58 67.84 56899.48 88888.00 2018-07-26 20:19:49.908 207 11522.59 67.83 56899.63 88888.00 2018-07-26 20:19:50.408 207 11522.60 67.84 56899.72 88888.00 2018-07-26 20:19:50.908 207 11522.49 67.88 56899.50 88888.00 2018-07-26 20:19:51.408 207 11522.52 67.85 56899.54 88888.00 2018-07-26 20:19:51.908 207 11522.46 67.84 56899.61 88888.00 2018-07-26 20:19:52.408 207 11522.42 67.85 56899.82 88888.00 2018-07-26 20:19:52.908 207 11522.45 67.88 56899.61 88888.00 2018-07-26 20:19:53.408 207 11522.45 67.88 56899.57 88888.00 2018-07-26 20:19:53.908 207 11522.41 67.83 56899.63 88888.00 2018-07-26 20:19:54.408 207 11522.38 67.87 56899.82 88888.00 2018-07-26 20:19:54.908 207 11522.39 67.88 56899.78 88888.00 2018-07-26 20:19:55.408 207 11522.29 67.91 56899.57 88888.00 2018-07-26 20:19:55.908 207 11522.35 67.96 56899.73 88888.00 2018-07-26 20:19:56.408 207 11522.36 67.96 56899.83 88888.00 2018-07-26 20:19:56.908 207 11522.31 67.97 56899.97 88888.00 2018-07-26 20:19:57.408 207 11522.34 68.01 56899.78 88888.00 2018-07-26 20:19:57.908 207 11522.42 68.02 56899.86 88888.00 2018-07-26 20:19:58.408 207 11522.31 68.04 56899.90 88888.00 2018-07-26 20:19:58.908 207 11522.24 68.07 56900.12 88888.00 2018-07-26 20:19:59.408 207 11522.29 68.05 56899.97 88888.00 2018-07-26 20:19:59.908 207 11522.27 68.07 56899.93 88888.00 2018-07-26 20:20:00.408 207 11522.25 68.11 56900.04 88888.00 2018-07-26 20:20:00.908 207 11522.32 68.16 56900.23 88888.00 2018-07-26 20:20:01.408 207 11522.30 68.11 56900.24 88888.00 2018-07-26 20:20:01.908 207 11522.23 68.14 56900.20 88888.00 2018-07-26 20:20:02.408 207 11522.23 68.26 56900.05 88888.00 2018-07-26 20:20:02.908 207 11522.23 68.29 56900.08 88888.00 2018-07-26 20:20:03.408 207 11522.25 68.32 56900.28 88888.00 2018-07-26 20:20:03.908 207 11522.27 68.34 56900.42 88888.00 2018-07-26 20:20:04.408 207 11522.28 68.32 56900.44 88888.00 2018-07-26 20:20:04.908 207 11522.27 68.29 56900.33 88888.00 2018-07-26 20:20:05.408 207 11522.30 68.32 56900.23 88888.00 2018-07-26 20:20:05.908 207 11522.39 68.42 56900.40 88888.00 2018-07-26 20:20:06.408 207 11522.34 68.42 56900.51 88888.00 2018-07-26 20:20:06.908 207 11522.32 68.42 56900.63 88888.00 2018-07-26 20:20:07.408 207 11522.38 68.44 56900.55 88888.00 2018-07-26 20:20:07.908 207 11522.37 68.49 56900.61 88888.00 2018-07-26 20:20:08.408 207 11522.31 68.51 56900.50 88888.00 2018-07-26 20:20:08.908 207 11522.41 68.52 56900.51 88888.00 2018-07-26 20:20:09.408 207 11522.44 68.58 56900.50 88888.00 2018-07-26 20:20:09.908 207 11522.42 68.58 56900.61 88888.00 2018-07-26 20:20:10.408 207 11522.49 68.64 56900.78 88888.00 2018-07-26 20:20:10.908 207 11522.51 68.66 56900.83 88888.00 2018-07-26 20:20:11.408 207 11522.53 68.66 56901.00 88888.00 2018-07-26 20:20:11.908 207 11522.59 68.68 56901.06 88888.00 2018-07-26 20:20:12.408 207 11522.66 68.63 56900.99 88888.00 2018-07-26 20:20:12.908 207 11522.62 68.68 56901.06 88888.00 2018-07-26 20:20:13.408 207 11522.65 68.76 56901.06 88888.00 2018-07-26 20:20:13.908 207 11522.72 68.80 56900.98 88888.00 2018-07-26 20:20:14.408 207 11522.72 68.82 56901.04 88888.00 2018-07-26 20:20:14.908 207 11522.70 68.86 56901.00 88888.00 2018-07-26 20:20:15.408 207 11522.78 68.84 56900.96 88888.00 2018-07-26 20:20:15.908 207 11522.79 68.78 56900.93 88888.00 2018-07-26 20:20:16.408 207 11522.80 68.85 56900.89 88888.00 2018-07-26 20:20:16.908 207 11522.94 68.93 56900.87 88888.00 2018-07-26 20:20:17.908 207 11522.92 68.89 56900.78 88888.00 2018-07-26 20:20:18.408 207 11522.99 68.87 56900.75 88888.00 2018-07-26 20:20:18.908 207 11523.01 68.87 56900.73 88888.00 2018-07-26 20:20:19.408 207 11522.98 68.89 56900.75 88888.00 2018-07-26 20:20:19.908 207 11523.02 68.86 56900.78 88888.00 2018-07-26 20:20:20.408 207 11523.11 68.91 56900.76 88888.00 2018-07-26 20:20:20.908 207 11523.07 68.86 56900.73 88888.00 2018-07-26 20:20:21.408 207 11523.08 68.83 56900.75 88888.00 2018-07-26 20:20:21.908 207 11523.16 68.84 56900.82 88888.00 2018-07-26 20:20:22.408 207 11523.15 68.87 56900.76 88888.00 2018-07-26 20:20:22.908 207 11523.18 68.90 56900.70 88888.00 2018-07-26 20:20:23.408 207 11523.22 68.87 56900.74 88888.00 2018-07-26 20:20:23.908 207 11523.21 68.86 56900.83 88888.00 2018-07-26 20:20:24.408 207 11523.18 68.86 56900.82 88888.00 2018-07-26 20:20:24.908 207 11523.28 68.78 56900.79 88888.00 2018-07-26 20:20:25.408 207 11523.20 68.79 56900.81 88888.00 2018-07-26 20:20:25.908 207 11523.14 68.83 56900.75 88888.00 2018-07-26 20:20:26.408 207 11523.18 68.84 56900.78 88888.00 2018-07-26 20:20:26.908 207 11523.19 68.82 56900.83 88888.00 2018-07-26 20:20:27.408 207 11523.08 68.76 56900.81 88888.00 2018-07-26 20:20:27.908 207 11523.15 68.72 56900.73 88888.00 2018-07-26 20:20:28.408 207 11523.21 68.71 56900.70 88888.00 2018-07-26 20:20:28.908 207 11523.19 68.70 56900.68 88888.00 2018-07-26 20:20:29.408 207 11523.20 68.71 56900.61 88888.00 2018-07-26 20:20:29.908 207 11523.27 68.64 56900.57 88888.00 2018-07-26 20:20:30.408 207 11523.22 68.62 56900.53 88888.00 2018-07-26 20:20:30.908 207 11523.18 68.58 56900.51 88888.00 2018-07-26 20:20:31.408 207 11523.23 68.59 56900.56 88888.00 2018-07-26 20:20:31.908 207 11523.20 68.58 56900.48 88888.00 2018-07-26 20:20:32.408 207 11523.21 68.52 56900.43 88888.00 2018-07-26 20:20:32.908 207 11523.20 68.50 56900.43 88888.00 2018-07-26 20:20:33.408 207 11523.08 68.45 56900.41 88888.00 2018-07-26 20:20:33.908 207 11523.11 68.48 56900.43 88888.00 2018-07-26 20:20:34.408 207 11523.18 68.43 56900.47 88888.00 2018-07-26 20:20:34.908 207 11523.09 68.35 56900.49 88888.00 2018-07-26 20:20:35.908 207 11523.05 68.35 56900.55 88888.00 2018-07-26 20:20:36.408 207 11523.01 68.35 56900.55 88888.00 2018-07-26 20:20:36.908 207 11522.99 68.28 56900.60 88888.00 2018-07-26 20:20:37.408 207 11523.00 68.29 56900.57 88888.00 2018-07-26 20:20:37.908 207 11522.99 68.26 56900.61 88888.00 2018-07-26 20:20:38.408 207 11522.91 68.22 56900.63 88888.00 2018-07-26 20:20:38.908 207 11522.88 68.16 56900.53 88888.00 2018-07-26 20:20:39.408 207 11522.91 68.10 56900.42 88888.00 2018-07-26 20:20:39.908 207 11522.90 68.12 56900.34 88888.00 2018-07-26 20:20:40.408 207 11522.85 68.12 56900.18 88888.00 2018-07-26 20:20:40.908 207 11522.87 68.10 56900.25 88888.00 2018-07-26 20:20:41.408 207 11522.81 68.02 56900.28 88888.00 2018-07-26 20:20:41.908 207 11522.80 68.02 56900.33 88888.00 2018-07-26 20:20:42.408 207 11522.83 68.02 56900.44 88888.00 2018-07-26 20:20:42.908 207 11522.79 68.02 56900.50 88888.00 2018-07-26 20:20:43.408 207 11522.77 68.00 56900.61 88888.00 2018-07-26 20:20:43.908 207 11522.74 68.02 56900.59 88888.00 2018-07-26 20:20:44.408 207 11522.76 68.07 56900.62 88888.00 2018-07-26 20:20:44.908 207 11522.71 68.08 56900.60 88888.00 2018-07-26 20:20:45.408 207 11522.69 68.08 56900.54 88888.00 2018-07-26 20:20:45.908 207 11522.67 68.05 56900.55 88888.00 2018-07-26 20:20:46.408 207 11522.64 68.05 56900.46 88888.00 2018-07-26 20:20:46.908 207 11522.65 68.08 56900.51 88888.00 2018-07-26 20:20:47.408 207 11522.64 68.00 56900.57 88888.00 2018-07-26 20:20:47.908 207 11522.63 67.97 56900.62 88888.00 2018-07-26 20:20:48.408 207 11522.60 68.05 56900.83 88888.00 2018-07-26 20:20:48.908 207 11522.65 68.09 56900.87 88888.00 2018-07-26 20:20:49.408 207 11522.62 68.08 56900.87 88888.00 2018-07-26 20:20:49.908 207 11522.57 68.10 56900.93 88888.00 2018-07-26 20:20:50.408 207 11522.60 68.05 56900.98 88888.00 2018-07-26 20:20:50.908 207 11522.64 68.08 56901.02 88888.00 2018-07-26 20:20:51.408 207 11522.63 68.08 56901.02 88888.00 2018-07-26 20:20:51.908 207 11522.64 68.04 56901.00 88888.00 2018-07-26 20:20:52.408 207 11522.69 68.04 56901.05 88888.00 2018-07-26 20:20:52.908 207 11522.67 68.03 56901.08 88888.00 2018-07-26 20:20:53.408 207 11522.66 68.08 56901.00 88888.00 2018-07-26 20:20:53.908 207 11522.69 68.03 56901.05 88888.00 2018-07-26 20:20:54.408 207 11522.65 68.04 56901.10 88888.00 2018-07-26 20:20:54.908 207 11522.60 68.07 56901.07 88888.00 2018-07-26 20:20:55.408 207 11522.70 68.04 56901.04 88888.00 2018-07-26 20:20:55.908 207 11522.60 68.04 56901.06 88888.00 2018-07-26 20:20:56.408 207 11522.59 68.09 56901.08 88888.00 2018-07-26 20:20:56.908 207 11522.71 68.08 56901.12 88888.00 2018-07-26 20:20:57.408 207 11522.69 68.03 56901.13 88888.00 2018-07-26 20:20:57.908 207 11522.65 67.94 56901.13 88888.00 2018-07-26 20:20:58.408 207 11522.67 68.05 56901.21 88888.00 2018-07-26 20:20:59.408 207 11522.58 68.07 56901.28 88888.00 2018-07-26 20:20:59.908 207 11522.62 68.12 56901.34 88888.00 2018-07-26 20:21:00.408 207 11522.69 68.11 56901.36 88888.00 2018-07-26 20:21:00.908 207 11522.62 68.03 56901.40 88888.00 2018-07-26 20:21:01.408 207 11522.63 68.01 56901.42 88888.00 2018-07-26 20:21:01.908 207 11522.69 67.98 56901.43 88888.00 2018-07-26 20:21:02.408 207 11522.57 67.98 56901.46 88888.00 2018-07-26 20:21:02.908 207 11522.60 67.97 56901.50 88888.00 2018-07-26 20:21:03.408 207 11522.63 67.94 56901.57 88888.00 2018-07-26 20:21:03.908 207 11522.52 67.87 56901.64 88888.00 2018-07-26 20:21:04.408 207 11522.53 67.91 56901.73 88888.00 2018-07-26 20:21:04.908 207 11522.62 67.92 56901.76 88888.00 2018-07-26 20:21:05.408 207 11522.56 67.92 56901.90 88888.00 2018-07-26 20:21:05.908 207 11522.56 67.94 56902.01 88888.00 2018-07-26 20:21:06.408 207 11522.51 67.95 56902.13 88888.00 2018-07-26 20:21:06.908 207 11522.50 67.94 56902.19 88888.00 2018-07-26 20:21:07.408 207 11522.48 67.98 56902.19 88888.00 2018-07-26 20:21:07.908 207 11522.52 68.02 56902.13 88888.00 2018-07-26 20:21:08.408 207 11522.52 67.90 56901.98 88888.00 2018-07-26 20:21:08.908 207 11522.43 67.85 56901.96 88888.00 2018-07-26 20:21:09.408 207 11522.45 67.89 56901.94 88888.00 2018-07-26 20:21:09.908 207 11522.46 67.88 56901.89 88888.00 2018-07-26 20:21:10.408 207 11522.42 67.85 56901.88 88888.00 2018-07-26 20:21:10.908 207 11522.39 67.85 56901.95 88888.00 2018-07-26 20:21:11.408 207 11522.42 67.82 56901.98 88888.00 2018-07-26 20:21:11.908 207 11522.32 67.76 56902.07 88888.00 2018-07-26 20:21:12.408 207 11522.25 67.77 56902.03 88888.00 2018-07-26 20:21:12.908 207 11522.28 67.75 56902.04 88888.00 2018-07-26 20:21:13.408 207 11522.25 67.54 56902.13 88888.00 2018-07-26 20:21:13.908 207 11522.18 67.63 56902.14 88888.00 2018-07-26 20:21:14.408 207 11522.20 67.67 56902.19 88888.00 2018-07-26 20:21:14.908 207 11522.18 67.58 56902.16 88888.00 2018-07-26 20:21:15.408 207 11522.14 67.55 56902.17 88888.00 2018-07-26 20:21:15.908 207 11522.18 67.54 56902.20 88888.00 2018-07-26 20:21:16.408 207 11522.16 67.48 56902.11 88888.00 2018-07-26 20:21:16.908 207 11522.10 67.50 56902.10 88888.00 2018-07-26 20:21:17.408 207 11522.15 67.43 56902.05 88888.00 2018-07-26 20:21:17.908 207 11522.13 67.36 56901.97 88888.00 2018-07-26 20:21:18.408 207 11522.05 67.35 56901.96 88888.00 2018-07-26 20:21:18.908 207 11522.03 67.35 56902.00 88888.00 2018-07-26 20:21:19.408 207 11522.03 67.30 56901.94 88888.00 2018-07-26 20:21:19.908 207 11522.00 67.28 56901.84 88888.00 2018-07-26 20:21:20.408 207 11522.07 67.35 56901.84 88888.00 2018-07-26 20:21:20.908 207 11522.07 67.35 56901.83 88888.00 2018-07-26 20:21:21.408 207 11522.00 67.29 56901.75 88888.00 2018-07-26 20:21:21.908 207 11521.97 67.27 56901.73 88888.00 2018-07-26 20:21:22.408 207 11522.08 67.20 56901.78 88888.00 2018-07-26 20:21:22.908 207 11522.03 67.13 56901.71 88888.00 2018-07-26 20:21:23.408 207 11522.03 67.10 56901.75 88888.00 2018-07-26 20:21:23.908 207 11522.05 67.09 56901.76 88888.00 2018-07-26 20:21:24.408 207 11522.00 67.06 56901.71 88888.00 2018-07-26 20:21:24.908 207 11521.96 67.01 56901.68 88888.00 2018-07-26 20:21:25.408 207 11521.94 66.96 56901.64 88888.00 2018-07-26 20:21:25.908 207 11522.00 66.95 56901.59 88888.00 2018-07-26 20:21:26.408 207 11522.01 66.92 56901.57 88888.00 2018-07-26 20:21:26.908 207 11522.03 66.92 56901.45 88888.00 2018-07-26 20:21:27.408 207 11522.05 66.88 56901.40 88888.00 2018-07-26 20:21:27.908 207 11522.03 66.83 56901.34 88888.00 2018-07-26 20:21:28.408 207 11521.95 66.79 56901.18 88888.00 2018-07-26 20:21:28.908 207 11521.96 66.85 56901.07 88888.00 2018-07-26 20:21:29.409 207 11522.01 66.85 56900.93 88888.00 2018-07-26 20:21:29.909 207 11522.04 66.81 56901.02 88888.00 2018-07-26 20:21:30.909 207 11521.98 66.86 56901.18 88888.00 2018-07-26 20:21:31.409 207 11521.96 66.79 56901.24 88888.00 2018-07-26 20:21:31.909 207 11521.98 66.75 56901.04 88888.00 2018-07-26 20:21:32.409 207 11522.01 66.73 56900.96 88888.00 2018-07-26 20:21:32.909 207 11522.00 66.72 56900.75 88888.00 2018-07-26 20:21:33.409 207 11522.03 66.68 56900.73 88888.00 2018-07-26 20:21:33.909 207 11522.02 66.68 56900.78 88888.00 2018-07-26 20:21:34.409 207 11521.98 66.68 56900.89 88888.00 2018-07-26 20:21:34.909 207 11522.00 66.62 56900.92 88888.00 2018-07-26 20:21:35.409 207 11522.02 66.60 56900.89 88888.00 2018-07-26 20:21:35.909 207 11521.97 66.64 56900.76 88888.00 2018-07-26 20:21:36.409 207 11522.00 66.64 56900.55 88888.00 2018-07-26 20:21:36.909 207 11522.04 66.61 56900.60 88888.00 2018-07-26 20:21:37.409 207 11521.96 66.60 56900.66 88888.00 2018-07-26 20:21:37.909 207 11521.94 66.55 56900.81 88888.00 2018-07-26 20:21:38.409 207 11521.89 66.52 56900.80 88888.00 2018-07-26 20:21:38.909 207 11521.89 66.51 56900.78 88888.00 2018-07-26 20:21:39.409 207 11521.86 66.53 56900.47 88888.00 2018-07-26 20:21:39.909 207 11521.88 66.51 56900.55 88888.00 2018-07-26 20:21:40.409 207 11521.87 66.42 56900.61 88888.00 2018-07-26 20:21:40.909 207 11521.86 66.45 56900.74 88888.00 2018-07-26 20:21:41.409 207 11521.87 66.47 56900.63 88888.00 2018-07-26 20:21:41.909 207 11521.90 66.42 56900.55 88888.00 2018-07-26 20:21:42.409 207 11521.77 66.42 56900.38 88888.00 2018-07-26 20:21:42.909 207 11521.83 66.40 56900.56 88888.00 2018-07-26 20:21:43.409 207 11521.82 66.41 56900.55 88888.00 2018-07-26 20:21:43.909 207 11521.75 66.41 56900.53 88888.00 2018-07-26 20:21:44.409 207 11521.74 66.39 56900.33 88888.00 2018-07-26 20:21:44.909 207 11521.75 66.39 56900.44 88888.00 2018-07-26 20:21:45.409 207 11521.70 66.38 56900.48 88888.00 2018-07-26 20:21:45.909 207 11521.61 66.37 56900.43 88888.00 2018-07-26 20:21:46.409 207 11521.69 66.37 56900.29 88888.00 2018-07-26 20:21:46.909 207 11521.67 66.32 56900.27 88888.00 2018-07-26 20:21:47.409 207 11521.65 66.31 56900.51 88888.00 2018-07-26 20:21:47.909 207 11521.63 66.35 56900.35 88888.00 2018-07-26 20:21:48.909 207 11521.54 66.31 56900.22 88888.00 2018-07-26 20:21:49.409 207 11521.53 66.27 56900.44 88888.00 2018-07-26 20:21:49.909 207 11521.58 66.27 56900.46 88888.00 2018-07-26 20:21:50.409 207 11521.48 66.26 56900.17 88888.00 2018-07-26 20:21:50.909 207 11521.49 66.31 56900.40 88888.00 2018-07-26 20:21:51.409 207 11521.52 66.27 56900.49 88888.00 2018-07-26 20:21:51.909 207 11521.45 66.27 56900.47 88888.00 2018-07-26 20:21:52.409 207 11521.38 66.28 56900.30 88888.00 2018-07-26 20:21:52.909 207 11521.34 66.26 56900.36 88888.00 2018-07-26 20:21:53.409 207 11521.38 66.24 56900.51 88888.00 2018-07-26 20:21:53.909 207 11521.37 66.34 56900.29 88888.00 2018-07-26 20:21:54.409 207 11521.39 66.39 56900.40 88888.00 2018-07-26 20:21:54.909 207 11521.34 66.40 56900.47 88888.00 2018-07-26 20:21:55.409 207 11521.27 66.41 56900.35 88888.00 2018-07-26 20:21:55.909 207 11521.33 66.38 56900.31 88888.00 2018-07-26 20:21:56.409 207 11521.30 66.35 56900.33 88888.00 2018-07-26 20:21:56.909 207 11521.28 66.34 56900.38 88888.00 2018-07-26 20:21:57.409 207 11521.34 66.31 56900.25 88888.00 2018-07-26 20:21:57.909 207 11521.31 66.33 56900.27 88888.00 2018-07-26 20:21:58.409 207 11521.27 66.35 56900.47 88888.00 2018-07-26 20:21:58.909 207 11521.21 66.34 56900.25 88888.00 2018-07-26 20:21:59.409 207 11521.23 66.35 56900.38 88888.00 2018-07-26 20:21:59.909 207 11521.19 66.37 56900.55 88888.00 2018-07-26 20:22:00.409 207 11521.14 66.42 56900.29 88888.00 2018-07-26 20:22:00.909 207 11521.25 66.45 56900.37 88888.00 2018-07-26 20:22:01.409 207 11521.20 66.44 56900.43 88888.00 2018-07-26 20:22:01.909 207 11521.14 66.48 56900.40 88888.00 2018-07-26 20:22:02.409 207 11521.23 66.51 56900.42 88888.00 2018-07-26 20:22:02.909 207 11521.23 66.54 56900.40 88888.00 2018-07-26 20:22:03.409 207 11521.18 66.58 56900.61 88888.00 2018-07-26 20:22:03.909 207 11521.23 66.59 56900.48 88888.00 2018-07-26 20:22:04.409 207 11521.14 66.60 56900.44 88888.00 2018-07-26 20:22:04.909 207 11521.16 66.65 56900.70 88888.00 2018-07-26 20:22:05.409 207 11521.14 66.66 56900.49 88888.00 2018-07-26 20:22:05.909 207 11521.18 66.64 56900.55 88888.00 2018-07-26 20:22:06.409 207 11521.12 66.66 56900.68 88888.00 2018-07-26 20:22:06.909 207 11521.06 66.73 56900.67 88888.00 2018-07-26 20:22:07.409 207 11521.12 66.68 56900.66 88888.00 2018-07-26 20:22:07.909 207 11521.10 66.73 56900.62 88888.00 2018-07-26 20:22:08.409 207 11521.09 66.78 56900.88 88888.00 2018-07-26 20:22:08.909 207 11521.06 66.78 56900.76 88888.00 2018-07-26 20:22:09.409 207 11521.03 66.78 56900.70 88888.00 2018-07-26 20:22:09.909 207 11521.05 66.83 56900.92 88888.00 2018-07-26 20:22:10.409 207 11520.98 66.88 56900.92 88888.00 2018-07-26 20:22:10.909 207 11520.95 66.87 56900.92 88888.00 2018-07-26 20:22:11.409 207 11520.98 66.88 56900.80 88888.00 2018-07-26 20:22:12.409 207 11520.98 66.95 56901.05 88888.00 2018-07-26 20:22:12.909 207 11520.90 66.94 56900.82 88888.00 2018-07-26 20:22:13.409 207 11520.95 66.99 56900.93 88888.00 2018-07-26 20:22:13.909 207 11520.85 66.94 56901.04 88888.00 2018-07-26 20:22:14.409 207 11520.83 66.96 56901.19 88888.00 2018-07-26 20:22:14.909 207 11520.85 67.03 56900.98 88888.00 2018-07-26 20:22:15.409 207 11520.90 67.05 56901.08 88888.00 2018-07-26 20:22:15.909 207 11520.86 67.02 56901.21 88888.00 2018-07-26 20:22:16.409 207 11520.77 67.10 56901.13 88888.00 2018-07-26 20:22:16.909 207 11520.92 67.13 56901.13 88888.00 2018-07-26 20:22:17.409 207 11520.88 67.07 56901.05 88888.00 2018-07-26 20:22:17.909 207 11520.85 67.07 56901.25 88888.00 2018-07-26 20:22:18.409 207 11520.86 67.10 56901.04 88888.00 2018-07-26 20:22:18.909 207 11520.83 67.12 56900.96 88888.00 2018-07-26 20:22:19.409 207 11520.83 67.12 56901.12 88888.00 2018-07-26 20:22:19.909 207 11520.81 67.13 56901.17 88888.00 2018-07-26 20:22:20.409 207 11520.86 67.05 56901.04 88888.00 2018-07-26 20:22:20.909 207 11520.88 67.02 56900.85 88888.00 2018-07-26 20:22:21.409 207 11520.90 67.05 56901.08 88888.00 2018-07-26 20:22:21.909 207 11520.83 67.05 56901.02 88888.00 2018-07-26 20:22:22.409 207 11520.79 67.02 56900.85 88888.00 2018-07-26 20:22:22.909 207 11520.81 66.99 56901.00 88888.00 2018-07-26 20:22:23.409 207 11520.82 66.99 56901.00 88888.00 2018-07-26 20:22:23.909 207 11520.76 66.92 56900.96 88888.00 2018-07-26 20:22:24.409 207 11520.77 66.94 56900.73 88888.00 2018-07-26 20:22:24.909 207 11520.82 66.96 56900.87 88888.00 2018-07-26 20:22:25.409 207 11520.79 66.99 56900.92 88888.00 2018-07-26 20:22:25.909 207 11520.74 67.00 56900.61 88888.00 2018-07-26 20:22:26.409 207 11520.78 67.01 56900.82 88888.00 2018-07-26 20:22:26.909 207 11520.83 66.95 56900.82 88888.00 2018-07-26 20:22:27.409 207 11520.74 66.94 56900.56 88888.00 2018-07-26 20:22:27.909 207 11520.71 66.94 56900.79 88888.00 2018-07-26 20:22:28.409 207 11520.68 66.94 56900.74 88888.00 2018-07-26 20:22:28.909 207 11520.63 66.96 56900.51 88888.00 2018-07-26 20:22:29.409 207 11520.66 66.96 56900.74 88888.00 2018-07-26 20:22:29.909 207 11520.74 66.96 56900.65 88888.00 2018-07-26 20:22:30.409 207 11520.66 66.94 56900.48 88888.00 2018-07-26 20:22:30.909 207 11520.69 66.94 56900.74 88888.00 2018-07-26 20:22:31.409 207 11520.64 66.93 56900.59 88888.00 2018-07-26 20:22:31.909 207 11520.59 66.92 56900.44 88888.00 2018-07-26 20:22:32.409 207 11520.64 66.92 56900.74 88888.00 2018-07-26 20:22:32.909 207 11520.62 66.94 56900.47 88888.00 2018-07-26 20:22:33.409 207 11520.55 66.94 56900.41 88888.00 2018-07-26 20:22:33.909 207 11520.55 66.99 56900.68 88888.00 2018-07-26 20:22:34.409 207 11520.66 66.94 56900.43 88888.00 2018-07-26 20:22:34.909 207 11520.55 66.91 56900.36 88888.00 2018-07-26 20:22:35.409 207 11520.57 66.94 56900.55 88888.00 2018-07-26 20:22:35.909 207 11520.64 66.96 56900.37 88888.00 2018-07-26 20:22:36.409 207 11520.64 66.98 56900.40 88888.00 2018-07-26 20:22:36.909 207 11520.62 66.99 56900.44 88888.00 2018-07-26 20:22:37.409 207 11520.66 67.00 56900.38 88888.00 2018-07-26 20:22:37.909 207 11520.64 67.03 56900.34 88888.00 2018-07-26 20:22:38.409 207 11520.58 67.06 56900.33 88888.00 2018-07-26 20:22:38.909 207 11520.62 67.05 56900.53 88888.00 2018-07-26 20:22:39.409 207 11520.68 67.07 56900.35 88888.00 2018-07-26 20:22:39.909 207 11520.58 67.10 56900.30 88888.00 2018-07-26 20:22:40.409 207 11520.61 67.13 56900.53 88888.00 2018-07-26 20:22:40.909 207 11520.64 67.15 56900.25 88888.00 2018-07-26 20:22:41.409 207 11520.65 67.14 56900.22 88888.00 2018-07-26 20:22:41.909 207 11520.63 67.13 56900.46 88888.00 2018-07-26 20:22:42.409 207 11520.70 67.19 56900.28 88888.00 2018-07-26 20:22:42.909 207 11520.69 67.16 56900.20 88888.00 2018-07-26 20:22:43.409 207 11520.62 67.17 56900.27 88888.00 2018-07-26 20:22:43.909 207 11520.71 67.21 56900.35 88888.00 2018-07-26 20:22:44.409 207 11520.72 67.22 56900.23 88888.00 2018-07-26 20:22:44.909 207 11520.66 67.27 56900.14 88888.00 2018-07-26 20:22:45.409 207 11520.71 67.22 56900.42 88888.00 2018-07-26 20:22:45.909 207 11520.76 67.19 56900.24 88888.00 2018-07-26 20:22:46.409 207 11520.66 67.26 56900.06 88888.00 2018-07-26 20:22:46.909 207 11520.66 67.29 56900.37 88888.00 2018-07-26 20:22:47.409 207 11520.72 67.32 56900.22 88888.00 2018-07-26 20:22:47.909 207 11520.70 67.34 56900.18 88888.00 2018-07-26 20:22:48.409 207 11520.66 67.32 56900.21 88888.00 2018-07-26 20:22:48.909 207 11520.76 67.34 56900.21 88888.00 2018-07-26 20:22:49.409 207 11520.79 67.39 56900.14 88888.00 2018-07-26 20:22:49.909 207 11520.75 67.39 56899.98 88888.00 2018-07-26 20:22:50.409 207 11520.74 67.40 56900.29 88888.00 2018-07-26 20:22:50.909 207 11520.83 67.43 56900.18 88888.00 2018-07-26 20:22:51.409 207 11520.75 67.44 56899.91 88888.00 2018-07-26 20:22:51.909 207 11520.74 67.42 56900.14 88888.00 2018-07-26 20:22:52.409 207 11520.85 67.41 56900.05 88888.00 2018-07-26 20:22:52.909 207 11520.79 67.42 56899.99 88888.00 2018-07-26 20:22:53.909 207 11520.76 67.40 56900.09 88888.00 2018-07-26 20:22:54.409 207 11520.83 67.43 56900.08 88888.00 2018-07-26 20:22:54.909 207 11520.79 67.44 56899.83 88888.00 2018-07-26 20:22:55.409 207 11520.83 67.44 56900.04 88888.00 2018-07-26 20:22:55.909 207 11520.89 67.46 56900.01 88888.00 2018-07-26 20:22:56.409 207 11520.84 67.43 56899.79 88888.00 2018-07-26 20:22:56.909 207 11520.83 67.48 56899.78 88888.00 2018-07-26 20:22:57.409 207 11520.86 67.54 56899.82 88888.00 2018-07-26 20:22:57.909 207 11520.92 67.50 56900.02 88888.00 2018-07-26 20:22:58.409 207 11520.90 67.49 56899.71 88888.00 2018-07-26 20:22:58.909 207 11520.92 67.51 56899.77 88888.00 2018-07-26 20:22:59.409 207 11520.95 67.51 56899.85 88888.00 2018-07-26 20:22:59.909 207 11521.02 67.57 56899.73 88888.00 2018-07-26 20:23:00.409 207 11521.10 67.58 56899.64 88888.00 2018-07-26 20:23:00.909 207 11521.04 67.57 56899.61 88888.00 2018-07-26 20:23:01.409 207 11521.04 67.54 56899.82 88888.00 2018-07-26 20:23:01.909 207 11521.10 67.53 56899.59 88888.00 2018-07-26 20:23:02.409 207 11521.10 67.42 56899.46 88888.00 2018-07-26 20:23:02.909 207 11521.05 67.54 56899.60 88888.00 2018-07-26 20:23:03.409 207 11521.17 67.58 56899.59 88888.00 2018-07-26 20:23:03.909 207 11521.18 67.54 56899.47 88888.00 2018-07-26 20:23:04.409 207 11521.10 67.54 56899.27 88888.00 2018-07-26 20:23:04.909 207 11521.14 67.60 56899.53 88888.00 2018-07-26 20:23:05.409 207 11521.28 67.61 56899.46 88888.00 2018-07-26 20:23:05.909 207 11521.23 67.61 56899.29 88888.00 2018-07-26 20:23:06.409 207 11521.18 67.64 56899.21 88888.00 2018-07-26 20:23:06.909 207 11521.27 67.66 56899.32 88888.00 2018-07-26 20:23:07.409 207 11521.26 67.68 56899.41 88888.00 2018-07-26 20:23:07.909 207 11521.21 67.71 56899.13 88888.00 2018-07-26 20:23:08.409 207 11521.21 67.77 56899.16 88888.00 2018-07-26 20:23:08.910 207 11521.21 67.82 56899.16 88888.00 2018-07-26 20:23:09.410 207 11521.24 67.80 56899.33 88888.00 2018-07-26 20:23:09.910 207 11521.34 67.78 56899.13 88888.00 2018-07-26 20:23:10.410 207 11521.32 67.83 56899.08 88888.00 2018-07-26 20:23:10.910 207 11521.35 67.84 56899.07 88888.00 2018-07-26 20:23:11.410 207 11521.44 67.87 56899.22 88888.00 2018-07-26 20:23:11.910 207 11521.44 67.88 56899.18 88888.00 2018-07-26 20:23:12.410 207 11521.30 67.96 56898.97 88888.00 2018-07-26 20:23:12.910 207 11521.30 68.00 56899.12 88888.00 2018-07-26 20:23:13.410 207 11521.39 68.02 56899.16 88888.00 2018-07-26 20:23:13.910 207 11521.41 68.02 56899.21 88888.00 2018-07-26 20:23:14.410 207 11521.41 68.10 56898.97 88888.00 2018-07-26 20:23:14.910 207 11521.37 68.14 56899.06 88888.00 2018-07-26 20:23:15.410 207 11521.37 68.14 56899.20 88888.00 2018-07-26 20:23:15.910 207 11521.39 68.12 56899.26 88888.00 2018-07-26 20:23:16.410 207 11521.37 68.18 56899.09 88888.00 2018-07-26 20:23:16.910 207 11521.32 68.21 56899.11 88888.00 2018-07-26 20:23:17.410 207 11521.35 68.23 56899.41 88888.00 2018-07-26 20:23:17.910 207 11521.38 68.25 56899.26 88888.00 2018-07-26 20:23:18.410 207 11521.32 68.28 56899.18 88888.00 2018-07-26 20:23:18.910 207 11521.26 68.34 56899.12 88888.00 2018-07-26 20:23:19.410 207 11521.32 68.42 56899.43 88888.00 2018-07-26 20:23:19.910 207 11521.40 68.43 56899.41 88888.00 2018-07-26 20:23:20.410 207 11521.33 68.45 56899.25 88888.00 2018-07-26 20:23:20.910 207 11521.28 68.52 56899.38 88888.00 2018-07-26 20:23:21.410 207 11521.40 68.49 56899.46 88888.00 2018-07-26 20:23:21.910 207 11521.39 68.50 56899.51 88888.00 2018-07-26 20:23:22.410 207 11521.33 68.53 56899.43 88888.00 2018-07-26 20:23:22.910 207 11521.39 68.58 56899.65 88888.00 2018-07-26 20:23:23.410 207 11521.44 68.55 56899.76 88888.00 2018-07-26 20:23:23.910 207 11521.35 68.56 56899.50 88888.00 2018-07-26 20:23:24.410 207 11521.41 68.57 56899.73 88888.00 2018-07-26 20:23:25.410 207 11521.39 68.64 56899.70 88888.00 2018-07-26 20:23:25.910 207 11521.38 68.69 56899.96 88888.00 2018-07-26 20:23:26.410 207 11521.49 68.68 56899.95 88888.00 2018-07-26 20:23:26.910 207 11521.40 68.68 56899.82 88888.00 2018-07-26 20:23:27.410 207 11521.40 68.70 56900.14 88888.00 2018-07-26 20:23:27.910 207 11521.49 68.57 56900.10 88888.00 2018-07-26 20:23:28.410 207 11521.42 68.71 56899.95 88888.00 2018-07-26 20:23:28.910 207 11521.41 68.79 56900.24 88888.00 2018-07-26 20:23:29.410 207 11521.51 68.76 56900.21 88888.00 2018-07-26 20:23:29.910 207 11521.49 68.77 56900.20 88888.00 2018-07-26 20:23:30.410 207 11521.51 68.77 56900.34 88888.00 2018-07-26 20:23:30.910 207 11521.49 68.79 56900.43 88888.00 2018-07-26 20:23:31.410 207 11521.54 68.83 56900.46 88888.00 2018-07-26 20:23:31.910 207 11521.49 68.89 56900.21 88888.00 2018-07-26 20:23:32.410 207 11521.53 68.92 56900.48 88888.00 2018-07-26 20:23:32.910 207 11521.56 68.89 56900.48 88888.00 2018-07-26 20:23:33.410 207 11521.56 68.85 56900.36 88888.00 2018-07-26 20:23:33.910 207 11521.60 68.84 56900.38 88888.00 2018-07-26 20:23:34.410 207 11521.58 68.80 56900.40 88888.00 2018-07-26 20:23:35.410 207 11521.65 68.84 56900.38 88888.00 2018-07-26 20:23:35.910 207 11521.73 68.79 56900.43 88888.00 2018-07-26 20:23:36.410 207 11521.69 68.80 56900.43 88888.00 2018-07-26 20:23:36.910 207 11521.75 68.79 56900.63 88888.00 2018-07-26 20:23:37.410 207 11521.75 68.77 56900.46 88888.00 2018-07-26 20:23:37.910 207 11521.77 68.71 56900.40 88888.00 2018-07-26 20:23:38.410 207 11521.81 68.71 56900.38 88888.00 2018-07-26 20:23:38.910 207 11521.83 68.71 56900.54 88888.00 2018-07-26 20:23:39.410 207 11521.89 68.66 56900.60 88888.00 2018-07-26 20:23:39.910 207 11521.83 68.63 56900.47 88888.00 2018-07-26 20:23:40.410 207 11521.88 68.59 56900.33 88888.00 2018-07-26 20:23:40.910 207 11521.93 68.52 56900.41 88888.00 2018-07-26 20:23:41.410 207 11521.97 68.46 56900.56 88888.00 2018-07-26 20:23:41.910 207 11521.95 68.51 56900.48 88888.00 2018-07-26 20:23:42.410 207 11522.01 68.50 56900.34 88888.00 2018-07-26 20:23:42.910 207 11522.00 68.49 56900.27 88888.00 2018-07-26 20:23:43.410 207 11522.02 68.46 56900.42 88888.00 2018-07-26 20:23:43.910 207 11522.02 68.49 56900.44 88888.00 2018-07-26 20:23:44.410 207 11522.08 68.46 56900.46 88888.00 2018-07-26 20:23:44.910 207 11521.98 68.38 56900.23 88888.00 2018-07-26 20:23:45.410 207 11522.09 68.36 56900.20 88888.00 2018-07-26 20:23:45.910 207 11522.05 68.30 56900.24 88888.00 2018-07-26 20:23:46.410 207 11522.05 68.28 56900.46 88888.00 2018-07-26 20:23:46.910 207 11522.05 68.26 56900.23 88888.00 2018-07-26 20:23:47.410 207 11522.13 68.19 56900.10 88888.00 2018-07-26 20:23:47.910 207 11522.10 68.17 56900.01 88888.00 2018-07-26 20:23:48.410 207 11522.14 68.16 56900.21 88888.00 2018-07-26 20:23:48.910 207 11522.20 68.12 56900.10 88888.00 2018-07-26 20:23:49.410 207 11522.18 68.09 56900.03 88888.00 2018-07-26 20:23:49.910 207 11522.17 68.04 56899.84 88888.00 2018-07-26 20:23:50.410 207 11522.17 68.01 56899.95 88888.00 2018-07-26 20:23:50.910 207 11522.18 67.97 56900.02 88888.00 2018-07-26 20:23:51.410 207 11522.14 67.97 56899.78 88888.00 2018-07-26 20:23:51.910 207 11522.24 67.92 56899.72 88888.00 2018-07-26 20:23:52.410 207 11522.16 67.89 56899.73 88888.00 2018-07-26 20:23:52.910 207 11522.20 67.87 56899.86 88888.00 2018-07-26 20:23:53.410 207 11522.22 67.88 56899.57 88888.00 2018-07-26 20:23:53.910 207 11522.22 67.81 56899.58 88888.00 2018-07-26 20:23:54.410 207 11522.21 67.75 56899.70 88888.00 2018-07-26 20:23:54.910 207 11522.20 67.77 56899.52 88888.00 2018-07-26 20:23:55.410 207 11522.29 67.75 56899.48 88888.00 2018-07-26 20:23:55.910 207 11522.18 67.73 56899.39 88888.00 2018-07-26 20:23:56.410 207 11522.18 67.70 56899.51 88888.00 2018-07-26 20:23:56.910 207 11522.29 67.67 56899.35 88888.00 2018-07-26 20:23:57.410 207 11522.18 67.63 56899.22 88888.00 2018-07-26 20:23:57.910 207 11522.23 67.61 56899.54 88888.00 2018-07-26 20:23:58.410 207 11522.29 67.63 56899.28 88888.00 2018-07-26 20:23:58.910 207 11522.24 67.62 56899.15 88888.00 2018-07-26 20:23:59.410 207 11522.28 67.60 56899.40 88888.00 2018-07-26 20:23:59.910 207 11522.28 67.55 56899.22 88888.00 2018-07-26 20:24:00.410 207 11522.28 67.46 56899.12 88888.00 2018-07-26 20:24:00.910 207 11522.27 67.47 56899.24 88888.00 2018-07-26 20:24:01.410 207 11522.23 67.53 56899.09 88888.00 2018-07-26 20:24:01.910 207 11522.32 67.55 56899.13 88888.00 2018-07-26 20:24:02.410 207 11522.30 67.51 56899.13 88888.00 2018-07-26 20:24:02.910 207 11522.25 67.54 56899.03 88888.00 2018-07-26 20:24:03.410 207 11522.35 67.51 56899.05 88888.00 2018-07-26 20:24:03.910 207 11522.35 67.47 56899.07 88888.00 2018-07-26 20:24:04.410 207 11522.35 67.49 56899.03 88888.00 2018-07-26 20:24:04.910 207 11522.45 67.44 56899.06 88888.00 2018-07-26 20:24:05.410 207 11522.37 67.46 56898.97 88888.00 2018-07-26 20:24:05.910 207 11522.29 67.48 56899.05 88888.00 2018-07-26 20:24:06.910 207 11522.35 67.50 56898.99 88888.00 2018-07-26 20:24:07.410 207 11522.31 67.50 56899.18 88888.00 2018-07-26 20:24:07.910 207 11522.39 67.50 56898.99 88888.00 2018-07-26 20:24:08.410 207 11522.38 67.53 56899.06 88888.00 2018-07-26 20:24:08.910 207 11522.37 67.53 56899.24 88888.00 2018-07-26 20:24:09.410 207 11522.42 67.49 56898.95 88888.00 2018-07-26 20:24:09.910 207 11522.37 67.51 56899.08 88888.00 2018-07-26 20:24:10.410 207 11522.37 67.48 56899.29 88888.00 2018-07-26 20:24:10.910 207 11522.35 67.47 56898.97 88888.00 2018-07-26 20:24:11.410 207 11522.35 67.50 56899.08 88888.00 2018-07-26 20:24:11.910 207 11522.35 67.50 56899.29 88888.00 2018-07-26 20:24:12.410 207 11522.30 67.49 56899.05 88888.00 2018-07-26 20:24:12.910 207 11522.35 67.48 56899.20 88888.00 2018-07-26 20:24:13.410 207 11522.32 67.49 56899.28 88888.00 2018-07-26 20:24:13.910 207 11522.20 67.53 56899.16 88888.00 2018-07-26 20:24:14.410 207 11522.32 67.51 56899.24 88888.00 2018-07-26 20:24:14.910 207 11522.24 67.49 56899.25 88888.00 2018-07-26 20:24:15.410 207 11522.10 67.50 56899.25 88888.00 2018-07-26 20:24:15.910 207 11522.11 67.51 56899.34 88888.00 2018-07-26 20:24:16.410 207 11522.14 67.56 56899.41 88888.00 2018-07-26 20:24:16.910 207 11522.10 67.57 56899.48 88888.00 2018-07-26 20:24:17.410 207 11522.10 67.58 56899.32 88888.00 2018-07-26 20:24:17.910 207 11522.04 67.63 56899.53 88888.00 2018-07-26 20:24:18.410 207 11522.00 67.57 56899.70 88888.00 2018-07-26 20:24:18.910 207 11521.97 67.58 56899.39 88888.00 2018-07-26 20:24:19.410 207 11521.97 67.61 56899.60 88888.00 2018-07-26 20:24:19.910 207 11521.88 67.64 56899.73 88888.00 2018-07-26 20:24:20.410 207 11521.76 67.67 56899.50 88888.00 2018-07-26 20:24:20.910 207 11521.77 67.63 56899.80 88888.00 2018-07-26 20:24:21.410 207 11521.79 67.58 56899.90 88888.00 2018-07-26 20:24:21.910 207 11521.69 67.57 56899.71 88888.00 2018-07-26 20:24:22.410 207 11521.73 67.61 56899.89 88888.00 2018-07-26 20:24:22.910 207 11521.73 67.61 56899.96 88888.00 2018-07-26 20:24:23.410 207 11521.70 67.66 56900.01 88888.00 2018-07-26 20:24:23.910 207 11521.68 67.73 56899.98 88888.00 2018-07-26 20:24:24.410 207 11521.59 67.69 56900.08 88888.00 2018-07-26 20:24:24.910 207 11521.59 67.67 56900.29 88888.00 2018-07-26 20:24:25.410 207 11521.56 67.64 56900.04 88888.00 2018-07-26 20:24:25.910 207 11521.55 67.66 56900.28 88888.00 2018-07-26 20:24:26.410 207 11521.52 67.68 56900.44 88888.00 2018-07-26 20:24:26.910 207 11521.48 67.73 56900.33 88888.00 2018-07-26 20:24:27.410 207 11521.54 67.70 56900.34 88888.00 2018-07-26 20:24:27.910 207 11521.45 67.68 56900.30 88888.00 2018-07-26 20:24:28.410 207 11521.45 67.70 56900.46 88888.00 2018-07-26 20:24:28.910 207 11521.48 67.70 56900.27 88888.00 2018-07-26 20:24:29.410 207 11521.46 67.74 56900.33 88888.00 2018-07-26 20:24:29.910 207 11521.45 67.71 56900.56 88888.00 2018-07-26 20:24:30.410 207 11521.44 67.80 56900.43 88888.00 2018-07-26 20:24:30.910 207 11521.54 67.85 56900.43 88888.00 2018-07-26 20:24:31.410 207 11521.48 67.85 56900.43 88888.00 2018-07-26 20:24:31.910 207 11521.45 67.87 56900.70 88888.00 2018-07-26 20:24:32.410 207 11521.53 67.88 56900.66 88888.00 2018-07-26 20:24:32.910 207 11521.47 67.91 56900.57 88888.00 2018-07-26 20:24:33.410 207 11521.45 67.92 56900.57 88888.00 2018-07-26 20:24:33.910 207 11521.45 67.95 56900.72 88888.00 2018-07-26 20:24:34.410 207 11521.44 67.91 56900.79 88888.00 2018-07-26 20:24:34.910 207 11521.40 67.92 56900.51 88888.00 2018-07-26 20:24:35.410 207 11521.53 67.97 56900.63 88888.00 2018-07-26 20:24:35.910 207 11521.47 67.95 56900.69 88888.00 2018-07-26 20:24:36.410 207 11521.44 68.01 56900.91 88888.00 2018-07-26 20:24:36.910 207 11521.48 68.07 56900.75 88888.00 2018-07-26 20:24:37.410 207 11521.52 68.05 56900.79 88888.00 2018-07-26 20:24:37.910 207 11521.55 68.07 56900.85 88888.00 2018-07-26 20:24:38.410 207 11521.60 68.09 56901.05 88888.00 2018-07-26 20:24:38.910 207 11521.54 68.10 56900.95 88888.00 2018-07-26 20:24:39.410 207 11521.48 68.15 56900.85 88888.00 2018-07-26 20:24:39.910 207 11521.51 68.14 56900.72 88888.00 2018-07-26 20:24:40.410 207 11521.58 68.14 56900.82 88888.00 2018-07-26 20:24:40.910 207 11521.59 68.18 56900.96 88888.00 2018-07-26 20:24:41.410 207 11521.61 68.21 56901.07 88888.00 2018-07-26 20:24:41.910 207 11521.69 68.22 56900.94 88888.00 2018-07-26 20:24:42.410 207 11521.68 68.19 56900.91 88888.00 2018-07-26 20:24:42.910 207 11521.65 68.18 56900.85 88888.00 2018-07-26 20:24:43.410 207 11521.75 68.22 56901.00 88888.00 2018-07-26 20:24:43.910 207 11521.75 68.22 56901.05 88888.00 2018-07-26 20:24:44.410 207 11521.76 68.22 56901.14 88888.00 2018-07-26 20:24:44.910 207 11521.81 68.22 56900.92 88888.00 2018-07-26 20:24:45.410 207 11521.87 68.24 56900.81 88888.00 2018-07-26 20:24:45.910 207 11521.84 68.22 56900.65 88888.00 2018-07-26 20:24:46.410 207 11521.94 68.21 56900.79 88888.00 2018-07-26 20:24:46.910 207 11522.01 68.25 56900.92 88888.00 2018-07-26 20:24:47.410 207 11522.00 68.28 56901.01 88888.00 2018-07-26 20:24:48.410 207 11522.09 68.28 56900.65 88888.00 2018-07-26 20:24:48.910 207 11522.10 68.26 56900.46 88888.00 2018-07-26 20:24:49.410 207 11522.14 68.25 56900.46 88888.00 2018-07-26 20:24:49.910 207 11522.17 68.28 56900.57 88888.00 2018-07-26 20:24:50.410 207 11522.21 68.25 56900.53 88888.00 2018-07-26 20:24:50.910 207 11522.15 68.23 56900.53 88888.00 2018-07-26 20:24:51.410 207 11522.23 68.21 56900.25 88888.00 2018-07-26 20:24:51.910 207 11522.31 68.16 56900.14 88888.00 2018-07-26 20:24:52.410 207 11522.25 68.14 56900.10 88888.00 2018-07-26 20:24:52.910 207 11522.29 68.15 56900.33 88888.00 2018-07-26 20:24:53.411 207 11522.31 68.14 56900.25 88888.00 2018-07-26 20:24:53.911 207 11522.25 68.15 56900.23 88888.00 2018-07-26 20:24:54.411 207 11522.29 68.11 56899.99 88888.00 2018-07-26 20:24:54.911 207 11522.36 68.07 56899.97 88888.00 2018-07-26 20:24:55.411 207 11522.35 68.03 56899.98 88888.00 2018-07-26 20:24:55.911 207 11522.32 68.02 56900.09 88888.00 2018-07-26 20:24:56.411 207 11522.42 67.97 56899.86 88888.00 2018-07-26 20:24:56.911 207 11522.32 67.97 56899.73 88888.00 2018-07-26 20:24:57.411 207 11522.42 67.95 56899.78 88888.00 2018-07-26 20:24:57.911 207 11522.37 67.95 56899.80 88888.00 2018-07-26 20:24:58.411 207 11522.39 67.89 56899.70 88888.00 2018-07-26 20:24:58.911 207 11522.37 67.84 56899.37 88888.00 2018-07-26 20:24:59.411 207 11522.46 67.83 56899.53 88888.00 2018-07-26 20:24:59.911 207 11522.45 67.81 56899.50 88888.00 2018-07-26 20:25:00.411 207 11522.37 67.83 56899.43 88888.00 2018-07-26 20:25:00.911 207 11522.49 67.87 56899.29 88888.00 2018-07-26 20:25:01.411 207 11522.50 67.84 56899.33 88888.00 2018-07-26 20:25:01.911 207 11522.51 67.80 56899.47 88888.00 2018-07-26 20:25:02.411 207 11522.49 67.83 56899.14 88888.00 2018-07-26 20:25:02.911 207 11522.58 67.81 56899.15 88888.00 2018-07-26 20:25:03.411 207 11522.57 67.80 56899.22 88888.00 2018-07-26 20:25:03.911 207 11522.45 67.74 56899.15 88888.00 2018-07-26 20:25:04.411 207 11522.58 67.68 56899.06 88888.00 2018-07-26 20:25:04.911 207 11522.58 67.66 56898.96 88888.00 2018-07-26 20:25:05.411 207 11522.59 67.71 56899.12 88888.00 2018-07-26 20:25:05.911 207 11522.67 67.69 56898.92 88888.00 2018-07-26 20:25:06.411 207 11522.65 67.64 56898.83 88888.00 2018-07-26 20:25:06.911 207 11522.65 67.64 56899.07 88888.00 2018-07-26 20:25:07.411 207 11522.73 67.60 56898.82 88888.00 2018-07-26 20:25:07.911 207 11522.72 67.60 56898.77 88888.00 2018-07-26 20:25:08.411 207 11522.73 67.57 56898.88 88888.00 2018-07-26 20:25:08.911 207 11522.74 67.62 56898.66 88888.00 2018-07-26 20:25:09.411 207 11522.79 67.62 56898.67 88888.00 2018-07-26 20:25:09.911 207 11522.76 67.58 56898.74 88888.00 2018-07-26 20:25:10.411 207 11522.71 67.58 56898.56 88888.00 2018-07-26 20:25:10.911 207 11522.78 67.57 56898.57 88888.00 2018-07-26 20:25:11.411 207 11522.74 67.55 56898.64 88888.00 2018-07-26 20:25:11.911 207 11522.73 67.61 56898.58 88888.00 2018-07-26 20:25:12.411 207 11522.86 67.62 56898.61 88888.00 2018-07-26 20:25:12.911 207 11522.84 67.60 56898.60 88888.00 2018-07-26 20:25:13.411 207 11522.80 67.60 56898.58 88888.00 2018-07-26 20:25:13.911 207 11522.91 67.62 56898.49 88888.00 2018-07-26 20:25:14.411 207 11522.87 67.63 56898.44 88888.00 2018-07-26 20:25:14.911 207 11522.86 67.62 56898.55 88888.00 2018-07-26 20:25:15.411 207 11522.95 67.61 56898.49 88888.00 2018-07-26 20:25:15.911 207 11522.93 67.61 56898.54 88888.00 2018-07-26 20:25:16.411 207 11522.86 67.60 56898.74 88888.00 2018-07-26 20:25:16.911 207 11522.91 67.62 56898.49 88888.00 2018-07-26 20:25:17.411 207 11522.94 67.62 56898.51 88888.00 2018-07-26 20:25:17.911 207 11522.94 67.60 56898.69 88888.00 2018-07-26 20:25:18.411 207 11522.94 67.63 56898.39 88888.00 2018-07-26 20:25:18.911 207 11522.87 67.67 56898.52 88888.00 2018-07-26 20:25:19.911 207 11522.99 67.67 56898.45 88888.00 2018-07-26 20:25:20.411 207 11523.06 67.69 56898.56 88888.00 2018-07-26 20:25:20.911 207 11523.04 67.64 56898.62 88888.00 2018-07-26 20:25:21.411 207 11523.01 67.70 56898.49 88888.00 2018-07-26 20:25:21.911 207 11523.11 67.74 56898.56 88888.00 2018-07-26 20:25:22.411 207 11523.04 67.76 56898.56 88888.00 2018-07-26 20:25:22.911 207 11523.05 67.80 56898.71 88888.00 2018-07-26 20:25:23.411 207 11523.08 67.82 56898.48 88888.00 2018-07-26 20:25:23.911 207 11523.11 67.81 56898.54 88888.00 2018-07-26 20:25:24.411 207 11523.08 67.80 56898.74 88888.00 2018-07-26 20:25:24.911 207 11523.07 67.81 56898.50 88888.00 2018-07-26 20:25:25.411 207 11523.12 67.80 56898.61 88888.00 2018-07-26 20:25:25.911 207 11523.07 67.77 56898.73 88888.00 2018-07-26 20:25:26.411 207 11523.05 67.80 56898.64 88888.00 2018-07-26 20:25:26.911 207 11523.18 67.80 56898.61 88888.00 2018-07-26 20:25:27.411 207 11523.12 67.83 56898.55 88888.00 2018-07-26 20:25:27.911 207 11523.14 67.89 56898.83 88888.00 2018-07-26 20:25:28.411 207 11523.21 67.89 56898.74 88888.00 2018-07-26 20:25:28.911 207 11523.12 67.85 56898.70 88888.00 2018-07-26 20:25:29.411 207 11523.19 67.87 56898.87 88888.00 2018-07-26 20:25:29.911 207 11523.14 67.87 56898.89 88888.00 2018-07-26 20:25:30.411 207 11523.22 67.88 56898.83 88888.00 2018-07-26 20:25:30.911 207 11523.16 67.91 56898.68 88888.00 2018-07-26 20:25:31.411 207 11523.19 67.96 56898.92 88888.00 2018-07-26 20:25:31.911 207 11523.18 67.97 56898.90 88888.00 2018-07-26 20:25:32.411 207 11523.02 67.98 56898.86 88888.00 2018-07-26 20:25:32.911 207 11523.09 68.01 56898.80 88888.00 2018-07-26 20:25:33.411 207 11523.14 67.89 56898.87 88888.00 2018-07-26 20:25:33.911 207 11523.18 67.96 56899.05 88888.00 2018-07-26 20:25:34.411 207 11523.15 68.05 56898.84 88888.00 2018-07-26 20:25:34.911 207 11523.20 68.04 56898.88 88888.00 2018-07-26 20:25:35.411 207 11523.13 67.97 56898.93 88888.00 2018-07-26 20:25:35.911 207 11523.11 67.96 56899.20 88888.00 2018-07-26 20:25:36.411 207 11523.12 67.98 56899.12 88888.00 2018-07-26 20:25:36.911 207 11523.08 68.00 56899.00 88888.00 2018-07-26 20:25:37.411 207 11523.08 68.04 56899.01 88888.00 2018-07-26 20:25:37.911 207 11523.11 68.14 56899.26 88888.00 2018-07-26 20:25:38.411 207 11523.07 68.16 56899.31 88888.00 2018-07-26 20:25:38.911 207 11523.02 68.10 56899.18 88888.00 2018-07-26 20:25:39.411 207 11523.05 68.07 56899.16 88888.00 2018-07-26 20:25:39.911 207 11523.02 68.10 56899.19 88888.00 2018-07-26 20:25:40.411 207 11522.99 68.14 56899.40 88888.00 2018-07-26 20:25:40.911 207 11522.97 68.17 56899.38 88888.00 2018-07-26 20:25:41.411 207 11523.00 68.19 56899.26 88888.00 2018-07-26 20:25:41.911 207 11522.95 68.17 56899.12 88888.00 2018-07-26 20:25:42.411 207 11522.91 68.16 56899.39 88888.00 2018-07-26 20:25:42.911 207 11523.00 68.17 56899.43 88888.00 2018-07-26 20:25:43.411 207 11523.00 68.18 56899.48 88888.00 2018-07-26 20:25:43.911 207 11522.93 68.16 56899.29 88888.00 2018-07-26 20:25:44.411 207 11522.98 68.14 56899.38 88888.00 2018-07-26 20:25:44.911 207 11523.05 68.17 56899.41 88888.00 2018-07-26 20:25:45.411 207 11523.09 68.17 56899.52 88888.00 2018-07-26 20:25:45.911 207 11523.07 68.17 56899.29 88888.00 2018-07-26 20:25:46.411 207 11523.07 68.18 56899.16 88888.00 2018-07-26 20:25:46.911 207 11523.01 68.17 56899.06 88888.00 2018-07-26 20:25:47.411 207 11523.07 68.22 56899.27 88888.00 2018-07-26 20:25:47.911 207 11523.09 68.25 56899.26 88888.00 2018-07-26 20:25:48.411 207 11523.08 68.23 56899.20 88888.00 2018-07-26 20:25:48.911 207 11523.13 68.23 56899.00 88888.00 2018-07-26 20:25:49.411 207 11523.09 68.26 56899.09 88888.00 2018-07-26 20:25:49.911 207 11523.06 68.30 56899.22 88888.00 2018-07-26 20:25:50.411 207 11523.05 68.36 56899.11 88888.00 2018-07-26 20:25:50.911 207 11523.13 68.35 56899.00 88888.00 2018-07-26 20:25:51.411 207 11523.11 68.29 56898.92 88888.00 2018-07-26 20:25:51.911 207 11523.19 68.26 56899.14 88888.00 2018-07-26 20:25:52.411 207 11523.20 68.30 56899.03 88888.00 2018-07-26 20:25:52.911 207 11523.20 68.35 56898.90 88888.00 2018-07-26 20:25:53.411 207 11523.13 68.36 56898.70 88888.00 2018-07-26 20:25:53.911 207 11523.18 68.36 56898.94 88888.00 2018-07-26 20:25:54.411 207 11523.18 68.34 56898.94 88888.00 2018-07-26 20:25:54.911 207 11523.13 68.35 56898.82 88888.00 2018-07-26 20:25:55.411 207 11523.21 68.35 56898.75 88888.00 2018-07-26 20:25:55.911 207 11523.20 68.35 56898.76 88888.00 2018-07-26 20:25:56.411 207 11523.19 68.42 56898.92 88888.00 2018-07-26 20:25:56.911 207 11523.20 68.48 56898.66 88888.00 2018-07-26 20:25:57.411 207 11523.30 68.49 56898.66 88888.00 2018-07-26 20:25:57.911 207 11523.29 68.46 56898.68 88888.00 2018-07-26 20:25:58.411 207 11523.26 68.51 56898.77 88888.00 2018-07-26 20:25:58.911 207 11523.27 68.53 56898.57 88888.00 2018-07-26 20:25:59.411 207 11523.32 68.55 56898.51 88888.00 2018-07-26 20:25:59.911 207 11523.37 68.56 56898.75 88888.00 2018-07-26 20:26:00.411 207 11523.35 68.57 56898.79 88888.00 2018-07-26 20:26:01.411 207 11523.36 68.50 56898.54 88888.00 2018-07-26 20:26:01.911 207 11523.42 68.55 56898.79 88888.00 2018-07-26 20:26:02.411 207 11523.47 68.53 56898.87 88888.00 2018-07-26 20:26:02.911 207 11523.44 68.53 56898.84 88888.00 2018-07-26 20:26:03.411 207 11523.41 68.59 56898.57 88888.00 2018-07-26 20:26:03.911 207 11523.37 68.65 56898.62 88888.00 2018-07-26 20:26:04.411 207 11523.39 68.64 56898.77 88888.00 2018-07-26 20:26:04.911 207 11523.42 68.64 56898.70 88888.00 2018-07-26 20:26:05.411 207 11523.53 68.64 56898.64 88888.00 2018-07-26 20:26:05.911 207 11523.42 68.66 56898.58 88888.00 2018-07-26 20:26:06.411 207 11523.46 68.66 56898.84 88888.00 2018-07-26 20:26:06.911 207 11523.48 68.69 56898.83 88888.00 2018-07-26 20:26:07.411 207 11523.46 68.70 56898.79 88888.00 2018-07-26 20:26:07.911 207 11523.47 68.78 56898.56 88888.00 2018-07-26 20:26:08.411 207 11523.53 68.77 56898.76 88888.00 2018-07-26 20:26:08.911 207 11523.54 68.77 56898.92 88888.00 2018-07-26 20:26:09.411 207 11523.46 68.83 56899.01 88888.00 2018-07-26 20:26:09.911 207 11523.52 68.87 56898.86 88888.00 2018-07-26 20:26:10.411 207 11523.52 68.87 56898.83 88888.00 2018-07-26 20:26:11.411 207 11523.57 68.93 56899.11 88888.00 2018-07-26 20:26:11.911 207 11523.56 68.94 56899.13 88888.00 2018-07-26 20:26:12.411 207 11523.50 68.93 56899.16 88888.00 2018-07-26 20:26:12.911 207 11523.54 68.98 56898.92 88888.00 2018-07-26 20:26:13.411 207 11523.63 68.99 56899.03 88888.00 2018-07-26 20:26:13.911 207 11523.62 69.00 56899.09 88888.00 2018-07-26 20:26:14.411 207 11523.62 69.06 56899.27 88888.00 2018-07-26 20:26:14.911 207 11523.59 69.09 56899.27 88888.00 2018-07-26 20:26:15.411 207 11523.56 69.10 56899.31 88888.00 2018-07-26 20:26:15.911 207 11523.57 69.12 56899.20 88888.00 2018-07-26 20:26:16.411 207 11523.67 69.14 56899.18 88888.00 2018-07-26 20:26:16.911 207 11523.61 69.16 56899.21 88888.00 2018-07-26 20:26:17.411 207 11523.60 69.12 56899.33 88888.00 2018-07-26 20:26:17.911 207 11523.62 69.20 56899.53 88888.00 2018-07-26 20:26:18.411 207 11523.63 69.23 56899.53 88888.00 2018-07-26 20:26:18.911 207 11523.60 69.23 56899.65 88888.00 2018-07-26 20:26:19.411 207 11523.56 69.28 56899.64 88888.00 2018-07-26 20:26:19.911 207 11523.60 69.28 56899.61 88888.00 2018-07-26 20:26:20.411 207 11523.59 69.30 56899.52 88888.00 2018-07-26 20:26:20.911 207 11523.60 69.34 56899.39 88888.00 2018-07-26 20:26:21.411 207 11523.67 69.33 56899.41 88888.00 2018-07-26 20:26:21.911 207 11523.63 69.34 56899.45 88888.00 2018-07-26 20:26:22.411 207 11523.62 69.41 56899.60 88888.00 2018-07-26 20:26:22.911 207 11523.62 69.43 56899.73 88888.00 2018-07-26 20:26:23.411 207 11523.66 69.43 56899.71 88888.00 2018-07-26 20:26:23.911 207 11523.68 69.43 56899.80 88888.00 2018-07-26 20:26:24.411 207 11523.66 69.47 56899.89 88888.00 2018-07-26 20:26:24.911 207 11523.68 69.45 56899.91 88888.00 2018-07-26 20:26:25.411 207 11523.67 69.41 56899.90 88888.00 2018-07-26 20:26:25.911 207 11523.67 69.41 56899.88 88888.00 2018-07-26 20:26:26.411 207 11523.71 69.48 56899.91 88888.00 2018-07-26 20:26:26.911 207 11523.64 69.50 56899.91 88888.00 2018-07-26 20:26:27.411 207 11523.69 69.55 56899.78 88888.00 2018-07-26 20:26:27.911 207 11523.74 69.55 56899.77 88888.00 2018-07-26 20:26:28.411 207 11523.70 69.55 56899.76 88888.00 2018-07-26 20:26:28.911 207 11523.74 69.59 56899.73 88888.00 2018-07-26 20:26:29.411 207 11523.75 69.65 56899.82 88888.00 2018-07-26 20:26:29.911 207 11523.67 69.67 56899.79 88888.00 2018-07-26 20:26:30.411 207 11523.64 69.64 56899.83 88888.00 2018-07-26 20:26:30.911 207 11523.71 69.64 56899.89 88888.00 2018-07-26 20:26:31.411 207 11523.67 69.64 56899.93 88888.00 2018-07-26 20:26:31.911 207 11523.61 69.64 56900.03 88888.00 2018-07-26 20:26:32.411 207 11523.63 69.70 56900.06 88888.00 2018-07-26 20:26:32.911 207 11523.61 69.71 56900.01 88888.00 2018-07-26 20:26:33.411 207 11523.56 69.67 56900.02 88888.00 2018-07-26 20:26:33.911 207 11523.57 69.67 56900.05 88888.00 2018-07-26 20:26:34.411 207 11523.55 69.72 56900.04 88888.00 2018-07-26 20:26:34.911 207 11523.52 69.75 56900.10 88888.00 2018-07-26 20:26:35.411 207 11523.46 69.77 56900.09 88888.00 2018-07-26 20:26:35.911 207 11523.49 69.72 56900.08 88888.00 2018-07-26 20:26:36.411 207 11523.47 69.72 56900.12 88888.00 2018-07-26 20:26:36.911 207 11523.48 69.74 56900.08 88888.00 2018-07-26 20:26:37.411 207 11523.57 69.74 56899.99 88888.00 2018-07-26 20:26:37.911 207 11523.49 69.74 56899.95 88888.00 2018-07-26 20:26:38.411 207 11523.47 69.80 56899.76 88888.00 2018-07-26 20:26:38.911 207 11523.55 69.82 56899.67 88888.00 2018-07-26 20:26:39.411 207 11523.48 69.81 56899.66 88888.00 2018-07-26 20:26:39.911 207 11523.44 69.78 56899.71 88888.00 2018-07-26 20:26:40.411 207 11523.53 69.80 56899.83 88888.00 2018-07-26 20:26:40.911 207 11523.56 69.82 56899.85 88888.00 2018-07-26 20:26:41.412 207 11523.49 69.79 56899.90 88888.00 2018-07-26 20:26:41.912 207 11523.50 69.78 56899.91 88888.00 2018-07-26 20:26:42.912 207 11523.42 69.85 56899.95 88888.00 2018-07-26 20:26:43.412 207 11523.46 69.86 56899.83 88888.00 2018-07-26 20:26:43.912 207 11523.52 69.84 56899.72 88888.00 2018-07-26 20:26:44.412 207 11523.43 69.84 56899.60 88888.00 2018-07-26 20:26:44.912 207 11523.44 69.81 56899.48 88888.00 2018-07-26 20:26:45.412 207 11523.48 69.81 56899.52 88888.00 2018-07-26 20:26:45.912 207 11523.46 69.77 56899.51 88888.00 2018-07-26 20:26:46.412 207 11523.42 69.79 56899.65 88888.00 2018-07-26 20:26:46.912 207 11523.44 69.84 56899.70 88888.00 2018-07-26 20:26:47.412 207 11523.47 69.86 56899.74 88888.00 2018-07-26 20:26:47.912 207 11523.36 69.91 56899.73 88888.00 2018-07-26 20:26:48.412 207 11523.47 69.94 56899.60 88888.00 2018-07-26 20:26:48.912 207 11523.50 69.94 56899.53 88888.00 2018-07-26 20:26:49.412 207 11523.39 69.95 56899.46 88888.00 2018-07-26 20:26:49.912 207 11523.44 70.01 56899.59 88888.00 2018-07-26 20:26:50.912 207 11523.39 69.96 56899.72 88888.00 2018-07-26 20:26:51.412 207 11523.35 70.01 56899.91 88888.00 2018-07-26 20:26:51.912 207 11523.37 70.00 56899.89 88888.00 2018-07-26 20:26:52.912 207 11523.29 70.08 56899.88 88888.00 2018-07-26 20:26:53.412 207 11523.33 70.15 56899.84 88888.00 2018-07-26 20:26:53.912 207 11523.27 70.16 56899.79 88888.00 2018-07-26 20:26:54.412 207 11523.28 70.21 56899.72 88888.00 2018-07-26 20:26:54.912 207 11523.34 70.23 56899.85 88888.00 2018-07-26 20:26:55.412 207 11523.28 70.25 56899.98 88888.00 2018-07-26 20:26:55.912 207 11523.20 70.30 56900.17 88888.00 2018-07-26 20:26:56.412 207 11523.22 70.36 56900.29 88888.00 2018-07-26 20:26:56.912 207 11523.30 70.36 56900.34 88888.00 2018-07-26 20:26:57.412 207 11523.30 70.32 56900.37 88888.00 2018-07-26 20:26:57.912 207 11523.33 70.34 56900.46 88888.00 2018-07-26 20:26:58.412 207 11523.33 70.35 56900.51 88888.00 2018-07-26 20:26:58.912 207 11523.32 70.35 56900.57 88888.00 2018-07-26 20:26:59.412 207 11523.30 70.53 56900.62 88888.00 2018-07-26 20:26:59.912 207 11523.39 70.57 56900.66 88888.00 2018-07-26 20:27:00.912 207 11523.35 70.57 56900.80 88888.00 2018-07-26 20:27:01.412 207 11523.35 70.60 56900.80 88888.00 2018-07-26 20:27:01.912 207 11523.34 70.63 56900.85 88888.00 2018-07-26 20:27:02.412 207 11523.33 70.60 56900.87 88888.00 2018-07-26 20:27:02.912 207 11523.37 70.61 56900.89 88888.00 2018-07-26 20:27:03.412 207 11523.40 70.67 56900.85 88888.00 2018-07-26 20:27:03.912 207 11523.42 70.72 56900.81 88888.00 2018-07-26 20:27:04.412 207 11523.48 70.81 56900.80 88888.00 2018-07-26 20:27:04.912 207 11523.52 70.77 56900.75 88888.00 2018-07-26 20:27:05.412 207 11523.47 70.75 56900.74 88888.00 2018-07-26 20:27:05.912 207 11523.50 70.82 56900.80 88888.00 2018-07-26 20:27:06.412 207 11523.56 70.88 56900.83 88888.00 2018-07-26 20:27:06.912 207 11523.52 70.86 56900.79 88888.00 2018-07-26 20:27:07.412 207 11523.50 70.84 56900.80 88888.00 2018-07-26 20:27:07.912 207 11523.52 70.90 56900.89 88888.00 2018-07-26 20:27:08.412 207 11523.49 70.83 56901.01 88888.00 2018-07-26 20:27:08.912 207 11523.52 70.86 56901.12 88888.00 2018-07-26 20:27:09.412 207 11523.54 70.90 56901.19 88888.00 2018-07-26 20:27:09.912 207 11523.53 70.91 56901.24 88888.00 2018-07-26 20:27:10.912 207 11523.53 70.83 56901.18 88888.00 2018-07-26 20:27:11.412 207 11523.52 70.77 56901.07 88888.00 2018-07-26 20:27:11.912 207 11523.48 70.77 56900.99 88888.00 2018-07-26 20:27:12.412 207 11523.52 70.86 56900.99 88888.00 2018-07-26 20:27:12.912 207 11523.53 70.89 56901.01 88888.00 2018-07-26 20:27:13.412 207 11523.49 70.86 56901.07 88888.00 2018-07-26 20:27:13.912 207 11523.54 70.89 56901.08 88888.00 2018-07-26 20:27:14.412 207 11523.54 70.89 56901.18 88888.00 2018-07-26 20:27:14.912 207 11523.43 70.80 56901.24 88888.00 2018-07-26 20:27:15.412 207 11523.44 70.84 56901.24 88888.00 2018-07-26 20:27:15.912 207 11523.52 70.82 56901.17 88888.00 2018-07-26 20:27:16.412 207 11523.44 70.82 56901.10 88888.00 2018-07-26 20:27:16.912 207 11523.41 70.81 56901.05 88888.00 2018-07-26 20:27:17.412 207 11523.47 70.80 56901.02 88888.00 2018-07-26 20:27:17.912 207 11523.47 70.77 56900.95 88888.00 2018-07-26 20:27:18.412 207 11523.44 70.77 56900.88 88888.00 2018-07-26 20:27:18.912 207 11523.42 70.77 56900.83 88888.00 2018-07-26 20:27:19.412 207 11523.39 70.70 56900.83 88888.00 2018-07-26 20:27:19.912 207 11523.35 70.73 56900.86 88888.00 2018-07-26 20:27:20.412 207 11523.37 70.72 56900.80 88888.00 2018-07-26 20:27:20.912 207 11523.37 70.69 56900.73 88888.00 2018-07-26 20:27:21.412 207 11523.33 70.68 56900.75 88888.00 2018-07-26 20:27:21.912 207 11523.34 70.69 56900.73 88888.00 2018-07-26 20:27:22.412 207 11523.34 70.72 56900.69 88888.00 2018-07-26 20:27:22.912 207 11523.25 70.73 56900.68 88888.00 2018-07-26 20:27:23.412 207 11523.25 70.69 56900.65 88888.00 2018-07-26 20:27:24.412 207 11523.29 70.60 56900.55 88888.00 2018-07-26 20:27:24.912 207 11523.28 70.57 56900.49 88888.00 2018-07-26 20:27:25.412 207 11523.35 70.62 56900.40 88888.00 2018-07-26 20:27:25.912 207 11523.33 70.63 56900.42 88888.00 2018-07-26 20:27:26.412 207 11523.23 70.67 56900.43 88888.00 2018-07-26 20:27:26.912 207 11523.23 70.72 56900.41 88888.00 2018-07-26 20:27:27.412 207 11523.22 70.68 56900.37 88888.00 2018-07-26 20:27:27.912 207 11523.20 70.67 56900.30 88888.00 2018-07-26 20:27:28.412 207 11523.25 70.69 56900.34 88888.00 2018-07-26 20:27:28.912 207 11523.29 70.69 56900.34 88888.00 2018-07-26 20:27:29.412 207 11523.20 70.64 56900.34 88888.00 2018-07-26 20:27:29.912 207 11523.23 70.62 56900.44 88888.00 2018-07-26 20:27:30.412 207 11523.28 70.64 56900.51 88888.00 2018-07-26 20:27:30.912 207 11523.26 70.70 56900.53 88888.00 2018-07-26 20:27:31.412 207 11523.25 70.69 56900.51 88888.00 2018-07-26 20:27:31.912 207 11523.28 70.74 56900.47 88888.00 2018-07-26 20:27:32.412 207 11523.26 70.73 56900.50 88888.00 2018-07-26 20:27:32.912 207 11523.23 70.76 56900.53 88888.00 2018-07-26 20:27:33.412 207 11523.32 70.77 56900.56 88888.00 2018-07-26 20:27:34.412 207 11523.21 70.76 56900.59 88888.00 2018-07-26 20:27:34.912 207 11523.26 70.81 56900.60 88888.00 2018-07-26 20:27:35.412 207 11523.26 70.81 56900.60 88888.00 2018-07-26 20:27:35.912 207 11523.25 70.79 56900.60 88888.00 2018-07-26 20:27:36.412 207 11523.29 70.87 56900.63 88888.00 2018-07-26 20:27:36.912 207 11523.30 70.88 56900.67 88888.00 2018-07-26 20:27:37.412 207 11523.28 70.88 56900.74 88888.00 2018-07-26 20:27:37.912 207 11523.30 70.91 56900.74 88888.00 2018-07-26 20:27:38.412 207 11523.35 70.93 56900.78 88888.00 2018-07-26 20:27:38.912 207 11523.34 70.89 56900.74 88888.00 2018-07-26 20:27:39.412 207 11523.33 70.93 56900.75 88888.00 2018-07-26 20:27:39.912 207 11523.37 70.95 56900.81 88888.00 2018-07-26 20:27:40.412 207 11523.41 70.98 56900.85 88888.00 2018-07-26 20:27:40.912 207 11523.36 71.02 56900.80 88888.00 2018-07-26 20:27:41.412 207 11523.37 71.10 56900.88 88888.00 2018-07-26 20:27:41.912 207 11523.40 71.08 56900.88 88888.00 2018-07-26 20:27:42.412 207 11523.39 71.11 56900.76 88888.00 2018-07-26 20:27:42.912 207 11523.41 71.15 56900.75 88888.00 2018-07-26 20:27:43.412 207 11523.42 71.17 56900.79 88888.00 2018-07-26 20:27:43.912 207 11523.39 71.21 56900.78 88888.00 2018-07-26 20:27:44.412 207 11523.44 71.18 56900.78 88888.00 2018-07-26 20:27:44.912 207 11523.50 71.15 56900.79 88888.00 2018-07-26 20:27:45.412 207 11523.44 71.21 56900.85 88888.00 2018-07-26 20:27:45.912 207 11523.47 71.22 56900.87 88888.00 2018-07-26 20:27:46.412 207 11523.57 71.23 56901.01 88888.00 2018-07-26 20:27:46.912 207 11523.53 71.28 56901.12 88888.00 2018-07-26 20:27:47.412 207 11523.49 71.28 56901.14 88888.00 2018-07-26 20:27:47.912 207 11523.61 71.25 56901.23 88888.00 2018-07-26 20:27:48.412 207 11523.55 71.25 56901.21 88888.00 2018-07-26 20:27:48.912 207 11523.56 71.25 56901.17 88888.00 2018-07-26 20:27:49.412 207 11523.63 71.23 56901.07 88888.00 2018-07-26 20:27:49.912 207 11523.64 71.22 56900.96 88888.00 2018-07-26 20:27:50.412 207 11523.61 71.28 56900.92 88888.00 2018-07-26 20:27:50.912 207 11523.68 71.30 56900.96 88888.00 2018-07-26 20:27:51.412 207 11523.71 71.27 56901.00 88888.00 2018-07-26 20:27:51.912 207 11523.70 71.23 56901.14 88888.00 2018-07-26 20:27:52.412 207 11523.74 71.24 56901.19 88888.00 2018-07-26 20:27:52.912 207 11523.80 71.22 56901.20 88888.00 2018-07-26 20:27:53.412 207 11523.76 71.23 56901.08 88888.00 2018-07-26 20:27:53.912 207 11523.80 71.27 56901.01 88888.00 2018-07-26 20:27:54.412 207 11523.85 71.28 56900.94 88888.00 2018-07-26 20:27:54.912 207 11523.83 71.24 56900.83 88888.00 2018-07-26 20:27:55.412 207 11523.85 71.20 56900.80 88888.00 2018-07-26 20:27:55.912 207 11523.94 71.15 56900.79 88888.00 2018-07-26 20:27:56.412 207 11523.95 71.18 56900.87 88888.00 2018-07-26 20:27:56.912 207 11523.91 71.14 56900.94 88888.00 2018-07-26 20:27:57.412 207 11523.96 71.13 56901.02 88888.00 2018-07-26 20:27:57.912 207 11523.92 71.14 56900.88 88888.00 2018-07-26 20:27:58.412 207 11523.94 71.18 56900.73 88888.00 2018-07-26 20:27:58.912 207 11524.03 71.18 56900.62 88888.00 2018-07-26 20:27:59.412 207 11524.05 71.13 56900.49 88888.00 2018-07-26 20:27:59.912 207 11524.05 71.07 56900.47 88888.00 2018-07-26 20:28:00.412 207 11524.13 71.10 56900.46 88888.00 2018-07-26 20:28:00.912 207 11524.18 71.08 56900.48 88888.00 2018-07-26 20:28:01.412 207 11524.11 71.02 56900.57 88888.00 2018-07-26 20:28:01.912 207 11524.09 71.04 56900.55 88888.00 2018-07-26 20:28:02.412 207 11524.15 71.04 56900.59 88888.00 2018-07-26 20:28:02.912 207 11524.10 70.95 56900.53 88888.00 2018-07-26 20:28:03.412 207 11524.12 70.97 56900.43 88888.00 2018-07-26 20:28:03.912 207 11524.15 71.00 56900.35 88888.00 2018-07-26 20:28:04.412 207 11524.16 70.95 56900.25 88888.00 2018-07-26 20:28:04.912 207 11524.17 70.96 56900.16 88888.00 2018-07-26 20:28:05.912 207 11524.16 70.96 56900.08 88888.00 2018-07-26 20:28:06.412 207 11524.10 70.93 56900.05 88888.00 2018-07-26 20:28:06.912 207 11524.09 70.95 56900.02 88888.00 2018-07-26 20:28:07.412 207 11524.09 70.94 56900.10 88888.00 2018-07-26 20:28:07.912 207 11524.10 70.86 56900.06 88888.00 2018-07-26 20:28:08.412 207 11524.12 70.88 56900.02 88888.00 2018-07-26 20:28:08.912 207 11524.11 70.88 56900.03 88888.00 2018-07-26 20:28:09.412 207 11524.09 70.86 56900.04 88888.00 2018-07-26 20:28:09.912 207 11524.09 70.82 56900.03 88888.00 2018-07-26 20:28:10.412 207 11524.05 70.80 56900.08 88888.00 2018-07-26 20:28:10.912 207 11524.01 70.83 56900.12 88888.00 2018-07-26 20:28:11.412 207 11524.10 70.76 56900.15 88888.00 2018-07-26 20:28:11.912 207 11524.11 70.82 56900.18 88888.00 2018-07-26 20:28:12.412 207 11524.09 70.83 56900.15 88888.00 2018-07-26 20:28:12.912 207 11523.98 70.77 56900.16 88888.00 2018-07-26 20:28:13.412 207 11523.98 70.75 56900.15 88888.00 2018-07-26 20:28:13.912 207 11524.02 70.75 56900.08 88888.00 2018-07-26 20:28:14.412 207 11524.01 70.72 56900.11 88888.00 2018-07-26 20:28:14.912 207 11524.03 70.74 56900.12 88888.00 2018-07-26 20:28:15.412 207 11524.05 70.69 56900.12 88888.00 2018-07-26 20:28:15.912 207 11524.01 70.69 56900.09 88888.00 2018-07-26 20:28:16.412 207 11523.95 70.72 56900.10 88888.00 2018-07-26 20:28:16.912 207 11523.99 70.72 56900.08 88888.00 2018-07-26 20:28:17.412 207 11523.94 70.68 56900.03 88888.00 2018-07-26 20:28:17.912 207 11523.90 70.69 56900.03 88888.00 2018-07-26 20:28:18.412 207 11523.95 70.73 56900.05 88888.00 2018-07-26 20:28:18.912 207 11523.94 70.67 56900.05 88888.00 2018-07-26 20:28:19.412 207 11523.95 70.63 56900.08 88888.00 2018-07-26 20:28:19.912 207 11523.94 70.63 56900.06 88888.00 2018-07-26 20:28:20.412 207 11523.88 70.63 56899.98 88888.00 2018-07-26 20:28:20.912 207 11523.80 70.62 56900.02 88888.00 2018-07-26 20:28:21.412 207 11523.83 70.63 56900.04 88888.00 2018-07-26 20:28:21.912 207 11523.87 70.60 56900.04 88888.00 2018-07-26 20:28:22.412 207 11523.82 70.60 56900.11 88888.00 2018-07-26 20:28:22.912 207 11523.82 70.63 56900.17 88888.00 2018-07-26 20:28:23.912 207 11523.76 70.57 56900.15 88888.00 2018-07-26 20:28:24.412 207 11523.70 70.66 56900.21 88888.00 2018-07-26 20:28:24.912 207 11523.73 70.66 56900.16 88888.00 2018-07-26 20:28:25.412 207 11523.70 70.67 56900.17 88888.00 2018-07-26 20:28:25.912 207 11523.70 70.67 56900.18 88888.00 2018-07-26 20:28:26.412 207 11523.70 70.61 56900.20 88888.00 2018-07-26 20:28:26.912 207 11523.64 70.62 56900.10 88888.00 2018-07-26 20:28:27.412 207 11523.64 70.66 56900.14 88888.00 2018-07-26 20:28:27.912 207 11523.69 70.66 56900.12 88888.00 2018-07-26 20:28:28.412 207 11523.69 70.59 56900.15 88888.00 2018-07-26 20:28:28.913 207 11523.66 70.59 56900.20 88888.00 2018-07-26 20:28:29.413 207 11523.68 70.60 56900.17 88888.00 2018-07-26 20:28:29.913 207 11523.69 70.61 56900.16 88888.00 2018-07-26 20:28:30.413 207 11523.66 70.59 56900.20 88888.00 2018-07-26 20:28:30.913 207 11523.68 70.62 56900.20 88888.00 2018-07-26 20:28:31.413 207 11523.71 70.62 56900.20 88888.00 2018-07-26 20:28:31.913 207 11523.70 70.60 56900.20 88888.00 2018-07-26 20:28:32.413 207 11523.68 70.66 56900.18 88888.00 2018-07-26 20:28:32.913 207 11523.73 70.66 56900.14 88888.00 2018-07-26 20:28:33.413 207 11523.73 70.63 56900.18 88888.00 2018-07-26 20:28:33.913 207 11523.70 70.66 56900.23 88888.00 2018-07-26 20:28:34.413 207 11523.75 70.70 56900.15 88888.00 2018-07-26 20:28:34.913 207 11523.74 70.70 56900.17 88888.00 2018-07-26 20:28:35.413 207 11523.71 70.74 56900.21 88888.00 2018-07-26 20:28:35.913 207 11523.76 70.72 56900.18 88888.00 2018-07-26 20:28:36.413 207 11523.77 70.75 56900.23 88888.00 2018-07-26 20:28:36.913 207 11523.75 70.75 56900.29 88888.00 2018-07-26 20:28:37.413 207 11523.77 70.74 56900.29 88888.00 2018-07-26 20:28:37.913 207 11523.78 70.69 56900.28 88888.00 2018-07-26 20:28:38.413 207 11523.73 70.72 56900.35 88888.00 2018-07-26 20:28:38.913 207 11523.70 70.70 56900.30 88888.00 2018-07-26 20:28:39.413 207 11523.77 70.72 56900.30 88888.00 2018-07-26 20:28:39.913 207 11523.73 70.74 56900.35 88888.00 2018-07-26 20:28:40.413 207 11523.75 70.82 56900.40 88888.00 2018-07-26 20:28:40.913 207 11523.76 70.80 56900.42 88888.00 2018-07-26 20:28:41.413 207 11523.76 70.76 56900.43 88888.00 2018-07-26 20:28:41.913 207 11523.73 70.81 56900.46 88888.00 2018-07-26 20:28:42.413 207 11523.77 70.84 56900.50 88888.00 2018-07-26 20:28:42.913 207 11523.73 70.83 56900.46 88888.00 2018-07-26 20:28:43.413 207 11523.68 70.91 56900.49 88888.00 2018-07-26 20:28:43.913 207 11523.73 70.94 56900.55 88888.00 2018-07-26 20:28:44.413 207 11523.75 70.89 56900.53 88888.00 2018-07-26 20:28:44.913 207 11523.68 70.86 56900.50 88888.00 2018-07-26 20:28:45.413 207 11523.68 70.90 56900.54 88888.00 2018-07-26 20:28:45.913 207 11523.75 70.94 56900.54 88888.00 2018-07-26 20:28:46.413 207 11523.67 70.89 56900.51 88888.00 2018-07-26 20:28:47.413 207 11523.66 71.03 56900.65 88888.00 2018-07-26 20:28:47.913 207 11523.62 71.03 56900.68 88888.00 2018-07-26 20:28:48.413 207 11523.56 71.03 56900.72 88888.00 2018-07-26 20:28:48.913 207 11523.63 71.06 56900.78 88888.00 2018-07-26 20:28:49.413 207 11523.62 71.01 56900.99 88888.00 2018-07-26 20:28:49.913 207 11523.57 71.04 56901.12 88888.00 2018-07-26 20:28:50.413 207 11523.63 71.02 56901.31 88888.00 2018-07-26 20:28:50.913 207 11523.63 71.03 56901.32 88888.00 2018-07-26 20:28:51.413 207 11523.61 71.09 56901.25 88888.00 2018-07-26 20:28:51.913 207 11523.66 71.17 56901.17 88888.00 2018-07-26 20:28:52.413 207 11523.64 71.16 56901.14 88888.00 2018-07-26 20:28:52.913 207 11523.59 71.15 56901.19 88888.00 2018-07-26 20:28:53.413 207 11523.53 71.11 56901.18 88888.00 2018-07-26 20:28:53.913 207 11523.54 71.09 56901.28 88888.00 2018-07-26 20:28:54.413 207 11523.52 71.14 56901.39 88888.00 2018-07-26 20:28:54.913 207 11523.49 71.22 56901.46 88888.00 2018-07-26 20:28:55.413 207 11523.53 71.21 56901.50 88888.00 2018-07-26 20:28:55.913 207 11523.55 71.20 56901.38 88888.00 2018-07-26 20:28:56.413 207 11523.53 71.22 56901.31 88888.00 2018-07-26 20:28:57.413 207 11523.50 71.13 56901.31 88888.00 2018-07-26 20:28:57.913 207 11523.48 71.15 56901.42 88888.00 2018-07-26 20:28:58.413 207 11523.46 71.16 56901.52 88888.00 2018-07-26 20:28:58.913 207 11523.50 71.17 56901.57 88888.00 2018-07-26 20:28:59.413 207 11523.49 71.17 56901.57 88888.00 2018-07-26 20:28:59.913 207 11523.47 71.14 56901.52 88888.00 2018-07-26 20:29:00.413 207 11523.53 71.14 56901.43 88888.00 2018-07-26 20:29:00.913 207 11523.49 71.23 56901.33 88888.00 2018-07-26 20:29:01.413 207 11523.43 71.28 56901.33 88888.00 2018-07-26 20:29:01.913 207 11523.50 71.20 56901.43 88888.00 2018-07-26 20:29:02.413 207 11523.52 71.16 56901.52 88888.00 2018-07-26 20:29:02.913 207 11523.44 71.18 56901.62 88888.00 2018-07-26 20:29:03.413 207 11523.49 71.20 56901.60 88888.00 2018-07-26 20:29:03.913 207 11523.43 71.18 56901.43 88888.00 2018-07-26 20:29:04.413 207 11523.44 71.15 56901.34 88888.00 2018-07-26 20:29:04.913 207 11523.52 71.16 56901.37 88888.00 2018-07-26 20:29:05.413 207 11523.55 71.10 56901.44 88888.00 2018-07-26 20:29:05.913 207 11523.48 71.15 56901.59 88888.00 2018-07-26 20:29:06.413 207 11523.50 71.20 56901.58 88888.00 2018-07-26 20:29:06.913 207 11523.56 71.16 56901.55 88888.00 2018-07-26 20:29:07.413 207 11523.52 71.06 56901.44 88888.00 2018-07-26 20:29:07.913 207 11523.54 71.11 56901.36 88888.00 2018-07-26 20:29:08.413 207 11523.60 71.17 56901.27 88888.00 2018-07-26 20:29:08.913 207 11523.55 71.15 56901.30 88888.00 2018-07-26 20:29:09.413 207 11523.55 71.10 56901.32 88888.00 2018-07-26 20:29:09.913 207 11523.57 71.15 56901.43 88888.00 2018-07-26 20:29:10.413 207 11523.48 71.10 56901.45 88888.00 2018-07-26 20:29:10.913 207 11523.48 71.14 56901.42 88888.00 2018-07-26 20:29:11.413 207 11523.57 71.14 56901.26 88888.00 2018-07-26 20:29:11.913 207 11523.54 71.06 56901.11 88888.00 2018-07-26 20:29:12.413 207 11523.46 71.04 56901.07 88888.00 2018-07-26 20:29:12.913 207 11523.49 71.10 56901.00 88888.00 2018-07-26 20:29:13.413 207 11523.53 71.11 56901.00 88888.00 2018-07-26 20:29:13.913 207 11523.52 71.04 56901.04 88888.00 2018-07-26 20:29:14.413 207 11523.55 71.02 56901.14 88888.00 2018-07-26 20:29:14.913 207 11523.60 71.00 56901.21 88888.00 2018-07-26 20:29:15.413 207 11523.56 70.96 56901.28 88888.00 2018-07-26 20:29:15.913 207 11523.57 71.03 56901.21 88888.00 2018-07-26 20:29:16.413 207 11523.57 71.02 56901.10 88888.00 2018-07-26 20:29:16.913 207 11523.53 70.98 56900.98 88888.00 2018-07-26 20:29:17.413 207 11523.48 71.01 56900.86 88888.00 2018-07-26 20:29:17.913 207 11523.52 71.00 56900.81 88888.00 2018-07-26 20:29:18.413 207 11523.53 70.97 56900.78 88888.00 2018-07-26 20:29:18.913 207 11523.50 70.94 56900.74 88888.00 2018-07-26 20:29:19.413 207 11523.54 70.95 56900.72 88888.00 2018-07-26 20:29:19.913 207 11523.56 70.96 56900.67 88888.00 2018-07-26 20:29:20.413 207 11523.52 70.98 56900.65 88888.00 2018-07-26 20:29:20.913 207 11523.54 70.95 56900.59 88888.00 2018-07-26 20:29:21.413 207 11523.59 70.95 56900.61 88888.00 2018-07-26 20:29:21.913 207 11523.50 70.98 56900.55 88888.00 2018-07-26 20:29:22.413 207 11523.52 70.98 56900.44 88888.00 2018-07-26 20:29:22.913 207 11523.57 70.93 56900.41 88888.00 2018-07-26 20:29:23.413 207 11523.49 70.86 56900.41 88888.00 2018-07-26 20:29:23.913 207 11523.47 70.90 56900.38 88888.00 2018-07-26 20:29:24.413 207 11523.54 70.93 56900.37 88888.00 2018-07-26 20:29:24.913 207 11523.52 70.88 56900.40 88888.00 2018-07-26 20:29:25.413 207 11523.46 70.89 56900.31 88888.00 2018-07-26 20:29:25.913 207 11523.49 70.93 56900.30 88888.00 2018-07-26 20:29:26.413 207 11523.48 70.94 56900.33 88888.00 2018-07-26 20:29:26.913 207 11523.43 70.94 56900.29 88888.00 2018-07-26 20:29:27.413 207 11523.44 70.98 56900.30 88888.00 2018-07-26 20:29:27.913 207 11523.41 70.90 56900.25 88888.00 2018-07-26 20:29:28.913 207 11523.41 70.95 56900.25 88888.00 2018-07-26 20:29:29.413 207 11523.36 70.95 56900.27 88888.00 2018-07-26 20:29:29.913 207 11523.32 70.94 56900.25 88888.00 2018-07-26 20:29:30.413 207 11523.34 70.91 56900.28 88888.00 2018-07-26 20:29:30.913 207 11523.34 70.95 56900.27 88888.00 2018-07-26 20:29:31.413 207 11523.30 70.94 56900.30 88888.00 2018-07-26 20:29:31.913 207 11523.30 70.96 56900.37 88888.00 2018-07-26 20:29:32.413 207 11523.33 70.94 56900.38 88888.00 2018-07-26 20:29:32.913 207 11523.23 70.93 56900.38 88888.00 2018-07-26 20:29:33.413 207 11523.27 70.95 56900.38 88888.00 2018-07-26 20:29:33.913 207 11523.32 70.93 56900.41 88888.00 2018-07-26 20:29:34.413 207 11523.29 70.88 56900.46 88888.00 2018-07-26 20:29:34.913 207 11523.28 70.96 56900.51 88888.00 2018-07-26 20:29:35.413 207 11523.34 70.98 56900.51 88888.00 2018-07-26 20:29:35.913 207 11523.36 70.95 56900.47 88888.00 2018-07-26 20:29:36.413 207 11523.34 70.94 56900.49 88888.00 2018-07-26 20:29:36.913 207 11523.27 70.93 56900.49 88888.00 2018-07-26 20:29:37.413 207 11523.28 70.93 56900.49 88888.00 2018-07-26 20:29:37.913 207 11523.26 71.00 56900.50 88888.00 2018-07-26 20:29:38.913 207 11523.33 71.01 56900.46 88888.00 2018-07-26 20:29:39.413 207 11523.29 70.98 56900.46 88888.00 2018-07-26 20:29:39.913 207 11523.28 70.98 56900.40 88888.00 2018-07-26 20:29:40.413 207 11523.28 71.01 56900.37 88888.00 2018-07-26 20:29:40.913 207 11523.29 70.97 56900.38 88888.00 2018-07-26 20:29:41.413 207 11523.30 70.98 56900.30 88888.00 2018-07-26 20:29:41.913 207 11523.39 70.96 56900.24 88888.00 2018-07-26 20:29:42.413 207 11523.35 70.94 56900.25 88888.00 2018-07-26 20:29:42.913 207 11523.27 70.97 56900.16 88888.00 2018-07-26 20:29:43.413 207 11523.32 71.00 56900.21 88888.00 2018-07-26 20:29:43.913 207 11523.32 71.00 56900.27 88888.00 2018-07-26 20:29:44.413 207 11523.28 71.00 56900.27 88888.00 2018-07-26 20:29:44.913 207 11523.29 70.97 56900.29 88888.00 2018-07-26 20:29:45.413 207 11523.28 70.96 56900.34 88888.00 2018-07-26 20:29:45.913 207 11523.19 70.97 56900.31 88888.00 2018-07-26 20:29:46.413 207 11523.19 71.01 56900.40 88888.00 2018-07-26 20:29:46.913 207 11523.25 71.07 56900.42 88888.00 2018-07-26 20:29:47.413 207 11523.20 71.06 56900.43 88888.00 2018-07-26 20:29:47.913 207 11523.23 71.06 56900.51 88888.00 2018-07-26 20:29:48.413 207 11523.27 71.07 56900.53 88888.00 2018-07-26 20:29:48.913 207 11523.21 71.04 56900.51 88888.00 2018-07-26 20:29:49.413 207 11523.23 71.08 56900.56 88888.00 2018-07-26 20:29:49.913 207 11523.23 71.02 56900.56 88888.00 2018-07-26 20:29:50.413 207 11523.25 71.01 56900.59 88888.00 2018-07-26 20:29:50.913 207 11523.20 71.01 56900.67 88888.00 2018-07-26 20:29:51.413 207 11523.21 71.13 56900.74 88888.00 2018-07-26 20:29:51.913 207 11523.23 71.17 56900.78 88888.00 2018-07-26 20:29:52.413 207 11523.19 71.15 56900.82 88888.00 2018-07-26 20:29:52.913 207 11523.18 71.15 56900.80 88888.00 2018-07-26 20:29:53.413 207 11523.21 71.22 56900.83 88888.00 2018-07-26 20:29:53.913 207 11523.18 71.21 56900.93 88888.00 2018-07-26 20:29:54.413 207 11523.19 71.20 56900.88 88888.00 2018-07-26 20:29:54.913 207 11523.19 71.16 56900.82 88888.00 2018-07-26 20:29:55.413 207 11523.14 71.15 56900.88 88888.00 2018-07-26 20:29:55.913 207 11523.14 71.22 56900.93 88888.00 2018-07-26 20:29:56.413 207 11523.16 71.23 56900.98 88888.00 2018-07-26 20:29:56.913 207 11523.09 71.27 56900.95 88888.00 2018-07-26 20:29:57.413 207 11523.13 71.29 56900.96 88888.00 2018-07-26 20:29:57.913 207 11523.18 71.29 56900.99 88888.00 2018-07-26 20:29:58.413 207 11523.19 71.25 56900.96 88888.00 2018-07-26 20:29:58.913 207 11523.11 71.29 56900.98 88888.00 2018-07-26 20:29:59.413 207 11523.15 71.38 56900.96 88888.00 2018-07-26 20:29:59.913 207 11523.22 71.37 56900.95 88888.00 2018-07-26 20:30:00.413 207 11523.22 71.34 56900.92 88888.00 2018-07-26 20:30:00.913 207 11523.26 71.34 56900.91 88888.00 2018-07-26 20:30:01.413 207 11523.29 71.36 56900.89 88888.00 2018-07-26 20:30:01.913 207 11523.32 71.40 56900.94 88888.00 2018-07-26 20:30:02.413 207 11523.26 71.37 56900.91 88888.00 2018-07-26 20:30:02.913 207 11523.29 71.42 56900.93 88888.00 2018-07-26 20:30:03.413 207 11523.28 71.42 56900.95 88888.00 2018-07-26 20:30:03.913 207 11523.23 71.40 56900.88 88888.00 2018-07-26 20:30:04.413 207 11523.28 71.47 56900.93 88888.00 2018-07-26 20:30:04.913 207 11523.35 71.50 56900.93 88888.00 2018-07-26 20:30:05.413 207 11523.28 71.59 56900.91 88888.00 2018-07-26 20:30:05.913 207 11523.28 71.61 56900.93 88888.00 2018-07-26 20:30:06.413 207 11523.34 71.56 56901.05 88888.00 2018-07-26 20:30:06.913 207 11523.30 71.56 56901.18 88888.00 2018-07-26 20:30:07.413 207 11523.36 71.57 56901.18 88888.00 2018-07-26 20:30:07.913 207 11523.39 71.57 56901.27 88888.00 2018-07-26 20:30:08.413 207 11523.42 71.64 56901.34 88888.00 2018-07-26 20:30:08.913 207 11523.40 71.68 56901.30 88888.00 2018-07-26 20:30:09.413 207 11523.43 71.68 56901.28 88888.00 2018-07-26 20:30:10.404 207 11523.41 71.69 56901.11 88888.00 2018-07-26 20:30:10.904 207 11523.50 71.75 56901.14 88888.00 2018-07-26 20:30:11.404 207 11523.48 71.74 56901.10 88888.00 2018-07-26 20:30:11.904 207 11523.42 71.72 56901.12 88888.00 2018-07-26 20:30:12.404 207 11523.50 71.77 56901.18 88888.00 2018-07-26 20:30:12.904 207 11523.52 71.82 56901.32 88888.00 2018-07-26 20:30:13.404 207 11523.48 71.74 56901.40 88888.00 2018-07-26 20:30:13.904 207 11523.54 71.72 56901.44 88888.00 2018-07-26 20:30:14.404 207 11523.60 71.72 56901.36 88888.00 2018-07-26 20:30:14.904 207 11523.54 71.77 56901.27 88888.00 2018-07-26 20:30:15.404 207 11523.52 71.82 56901.23 88888.00 2018-07-26 20:30:15.904 207 11523.55 71.82 56901.19 88888.00 2018-07-26 20:30:16.404 207 11523.56 71.79 56901.23 88888.00 2018-07-26 20:30:16.904 207 11523.55 71.77 56901.34 88888.00 2018-07-26 20:30:17.404 207 11523.60 71.76 56901.42 88888.00 2018-07-26 20:30:17.904 207 11523.62 71.74 56901.50 88888.00 2018-07-26 20:30:18.404 207 11523.56 71.74 56901.51 88888.00 2018-07-26 20:30:18.904 207 11523.60 71.79 56901.44 88888.00 2018-07-26 20:30:19.404 207 11523.61 71.83 56901.34 88888.00 2018-07-26 20:30:20.404 207 11523.61 71.81 56901.32 88888.00 2018-07-26 20:30:20.904 207 11523.67 71.77 56901.45 88888.00 2018-07-26 20:30:21.404 207 11523.60 71.70 56901.60 88888.00 2018-07-26 20:30:21.904 207 11523.49 71.70 56901.63 88888.00 2018-07-26 20:30:22.404 207 11523.53 71.78 56901.51 88888.00 2018-07-26 20:30:22.904 207 11523.50 71.71 56901.39 88888.00 2018-07-26 20:30:23.404 207 11523.44 71.70 56901.28 88888.00 2018-07-26 20:30:23.904 207 11523.47 71.68 56901.23 88888.00 2018-07-26 20:30:24.404 207 11523.52 71.65 56901.31 88888.00 2018-07-26 20:30:24.904 207 11523.43 71.61 56901.40 88888.00 2018-07-26 20:30:25.404 207 11523.43 71.62 56901.49 88888.00 2018-07-26 20:30:25.904 207 11523.39 71.59 56901.53 88888.00 2018-07-26 20:30:26.404 207 11523.36 71.56 56901.47 88888.00 2018-07-26 20:30:26.904 207 11523.40 71.55 56901.37 88888.00 2018-07-26 20:30:27.404 207 11523.37 71.56 56901.27 88888.00 2018-07-26 20:30:27.904 207 11523.35 71.55 56901.24 88888.00 2018-07-26 20:30:28.404 207 11523.35 71.56 56901.21 88888.00 2018-07-26 20:30:28.904 207 11523.40 71.52 56901.19 88888.00 2018-07-26 20:30:29.404 207 11523.29 71.49 56901.25 88888.00 2018-07-26 20:30:29.904 207 11523.26 71.49 56901.32 88888.00 2018-07-26 20:30:30.404 207 11523.26 71.47 56901.37 88888.00 2018-07-26 20:30:30.904 207 11523.19 71.40 56901.43 88888.00 2018-07-26 20:30:31.404 207 11523.16 71.36 56901.45 88888.00 2018-07-26 20:30:31.904 207 11523.19 71.44 56901.43 88888.00 2018-07-26 20:30:32.404 207 11523.14 71.43 56901.34 88888.00 2018-07-26 20:30:32.904 207 11523.09 71.38 56901.28 88888.00 2018-07-26 20:30:33.404 207 11523.11 71.40 56901.21 88888.00 2018-07-26 20:30:33.904 207 11523.11 71.41 56901.19 88888.00 2018-07-26 20:30:34.404 207 11523.02 71.40 56901.06 88888.00 2018-07-26 20:30:34.904 207 11523.05 71.43 56901.07 88888.00 2018-07-26 20:30:35.404 207 11523.14 71.38 56901.12 88888.00 2018-07-26 20:30:35.904 207 11523.04 71.37 56901.07 88888.00 2018-07-26 20:30:36.404 207 11522.99 71.35 56901.07 88888.00 2018-07-26 20:30:36.904 207 11523.02 71.32 56901.10 88888.00 2018-07-26 20:30:37.404 207 11522.97 71.30 56901.10 88888.00 2018-07-26 20:30:37.904 207 11522.92 71.32 56901.10 88888.00 2018-07-26 20:30:38.404 207 11522.99 71.31 56901.11 88888.00 2018-07-26 20:30:38.904 207 11522.99 71.32 56901.11 88888.00 2018-07-26 20:30:39.404 207 11522.88 71.32 56901.11 88888.00 2018-07-26 20:30:39.904 207 11522.92 71.32 56901.12 88888.00 2018-07-26 20:30:40.404 207 11522.91 71.29 56901.17 88888.00 2018-07-26 20:30:40.904 207 11522.80 71.27 56901.14 88888.00 2018-07-26 20:30:41.404 207 11522.84 71.32 56901.13 88888.00 2018-07-26 20:30:41.904 207 11522.84 71.35 56901.19 88888.00 2018-07-26 20:30:42.404 207 11522.73 71.35 56901.26 88888.00 2018-07-26 20:30:42.904 207 11522.72 71.37 56901.25 88888.00 2018-07-26 20:30:43.404 207 11522.74 71.40 56901.28 88888.00 2018-07-26 20:30:43.904 207 11522.64 71.43 56901.31 88888.00 2018-07-26 20:30:44.404 207 11522.66 71.42 56901.31 88888.00 2018-07-26 20:30:44.904 207 11522.70 71.44 56901.39 88888.00 2018-07-26 20:30:45.404 207 11522.67 71.45 56901.44 88888.00 2018-07-26 20:30:45.904 207 11522.59 71.51 56901.43 88888.00 2018-07-26 20:30:46.404 207 11522.60 71.45 56901.45 88888.00 2018-07-26 20:30:46.904 207 11522.58 71.47 56901.51 88888.00 2018-07-26 20:30:47.404 207 11522.50 71.51 56901.58 88888.00 2018-07-26 20:30:47.904 207 11522.57 71.57 56901.57 88888.00 2018-07-26 20:30:48.404 207 11522.62 71.58 56901.62 88888.00 2018-07-26 20:30:48.904 207 11522.49 71.62 56901.69 88888.00 2018-07-26 20:30:49.404 207 11522.51 71.61 56901.73 88888.00 2018-07-26 20:30:49.904 207 11522.53 71.56 56901.78 88888.00 2018-07-26 20:30:50.404 207 11522.45 71.58 56901.94 88888.00 2018-07-26 20:30:50.904 207 11522.46 71.63 56901.97 88888.00 2018-07-26 20:30:51.404 207 11522.45 71.69 56902.04 88888.00 2018-07-26 20:30:51.904 207 11522.42 71.70 56902.07 88888.00 2018-07-26 20:30:52.404 207 11522.41 71.72 56902.05 88888.00 2018-07-26 20:30:52.904 207 11522.43 71.75 56902.03 88888.00 2018-07-26 20:30:53.404 207 11522.41 71.74 56901.97 88888.00 2018-07-26 20:30:53.904 207 11522.37 71.76 56901.94 88888.00 2018-07-26 20:30:54.404 207 11522.34 71.76 56901.92 88888.00 2018-07-26 20:30:54.904 207 11522.38 71.77 56901.92 88888.00 2018-07-26 20:30:55.404 207 11522.32 71.84 56901.94 88888.00 2018-07-26 20:30:55.904 207 11522.35 71.89 56901.94 88888.00 2018-07-26 20:30:56.404 207 11522.35 71.96 56901.97 88888.00 2018-07-26 20:30:56.904 207 11522.34 71.96 56902.02 88888.00 2018-07-26 20:30:57.404 207 11522.35 71.97 56902.02 88888.00 2018-07-26 20:30:57.904 207 11522.41 72.00 56902.09 88888.00 2018-07-26 20:30:58.404 207 11522.34 72.03 56902.22 88888.00 2018-07-26 20:30:58.904 207 11522.32 72.09 56902.29 88888.00 2018-07-26 20:30:59.404 207 11522.35 72.08 56902.35 88888.00 2018-07-26 20:30:59.904 207 11522.32 72.09 56902.35 88888.00 2018-07-26 20:31:00.404 207 11522.32 72.09 56902.33 88888.00 2018-07-26 20:31:00.904 207 11522.37 72.16 56902.29 88888.00 2018-07-26 20:31:01.404 207 11522.41 72.18 56902.21 88888.00 2018-07-26 20:31:01.904 207 11522.34 72.19 56902.05 88888.00 2018-07-26 20:31:02.404 207 11522.37 72.23 56902.07 88888.00 2018-07-26 20:31:02.904 207 11522.39 72.24 56902.15 88888.00 2018-07-26 20:31:03.404 207 11522.38 72.25 56902.21 88888.00 2018-07-26 20:31:03.904 207 11522.43 72.26 56902.29 88888.00 2018-07-26 20:31:04.404 207 11522.49 72.25 56902.36 88888.00 2018-07-26 20:31:04.904 207 11522.42 72.30 56902.49 88888.00 2018-07-26 20:31:05.404 207 11522.46 72.30 56902.49 88888.00 2018-07-26 20:31:05.904 207 11522.57 72.22 56902.41 88888.00 2018-07-26 20:31:06.404 207 11522.56 72.20 56902.27 88888.00 2018-07-26 20:31:06.904 207 11522.53 72.20 56902.16 88888.00 2018-07-26 20:31:07.404 207 11522.57 72.24 56902.14 88888.00 2018-07-26 20:31:07.904 207 11522.53 72.25 56902.15 88888.00 2018-07-26 20:31:08.404 207 11522.51 72.29 56902.20 88888.00 2018-07-26 20:31:08.904 207 11522.59 72.30 56902.27 88888.00 2018-07-26 20:31:09.904 207 11522.62 72.24 56902.43 88888.00 2018-07-26 20:31:10.404 207 11522.65 72.25 56902.35 88888.00 2018-07-26 20:31:10.904 207 11522.63 72.26 56902.22 88888.00 2018-07-26 20:31:11.404 207 11522.58 72.23 56902.11 88888.00 2018-07-26 20:31:11.904 207 11522.58 72.23 56902.14 88888.00 2018-07-26 20:31:12.404 207 11522.67 72.24 56902.20 88888.00 2018-07-26 20:31:12.904 207 11522.60 72.20 56902.20 88888.00 2018-07-26 20:31:13.404 207 11522.62 72.20 56902.26 88888.00 2018-07-26 20:31:13.904 207 11522.65 72.22 56902.33 88888.00 2018-07-26 20:31:14.404 207 11522.63 72.18 56902.32 88888.00 2018-07-26 20:31:14.904 207 11522.60 72.19 56902.24 88888.00 2018-07-26 20:31:15.404 207 11522.64 72.18 56902.10 88888.00 2018-07-26 20:31:15.904 207 11522.66 72.17 56902.01 88888.00 2018-07-26 20:31:16.404 207 11522.60 72.13 56901.97 88888.00 2018-07-26 20:31:16.904 207 11522.53 72.13 56901.96 88888.00 2018-07-26 20:31:17.404 207 11522.55 72.16 56902.00 88888.00 2018-07-26 20:31:17.904 207 11522.49 72.12 56902.10 88888.00 2018-07-26 20:31:18.404 207 11522.55 72.10 56902.24 88888.00 2018-07-26 20:31:18.904 207 11522.46 72.10 56902.29 88888.00 2018-07-26 20:31:19.404 207 11522.36 72.08 56902.23 88888.00 2018-07-26 20:31:19.904 207 11522.42 72.08 56902.24 88888.00 2018-07-26 20:31:20.404 207 11522.44 72.05 56902.19 88888.00 2018-07-26 20:31:20.904 207 11522.46 72.05 56902.10 88888.00 2018-07-26 20:31:21.404 207 11522.43 72.03 56902.02 88888.00 2018-07-26 20:31:21.904 207 11522.49 71.98 56901.97 88888.00 2018-07-26 20:31:22.404 207 11522.44 71.93 56901.95 88888.00 2018-07-26 20:31:22.904 207 11522.41 71.79 56901.89 88888.00 2018-07-26 20:31:23.404 207 11522.42 71.93 56901.94 88888.00 2018-07-26 20:31:23.904 207 11522.37 71.96 56902.03 88888.00 2018-07-26 20:31:24.404 207 11522.35 71.93 56902.07 88888.00 2018-07-26 20:31:24.904 207 11522.35 71.96 56902.13 88888.00 2018-07-26 20:31:25.404 207 11522.37 71.91 56902.24 88888.00 2018-07-26 20:31:25.904 207 11522.32 71.91 56902.27 88888.00 2018-07-26 20:31:26.404 207 11522.30 71.91 56902.29 88888.00 2018-07-26 20:31:26.904 207 11522.35 71.89 56902.20 88888.00 2018-07-26 20:31:27.404 207 11522.30 71.88 56902.15 88888.00 2018-07-26 20:31:27.904 207 11522.31 71.88 56902.14 88888.00 2018-07-26 20:31:28.404 207 11522.35 71.88 56902.10 88888.00 2018-07-26 20:31:28.904 207 11522.31 71.90 56902.05 88888.00 2018-07-26 20:31:29.404 207 11522.32 71.92 56902.01 88888.00 2018-07-26 20:31:29.904 207 11522.38 71.92 56901.97 88888.00 2018-07-26 20:31:30.404 207 11522.37 71.89 56901.98 88888.00 2018-07-26 20:31:30.904 207 11522.30 71.91 56901.96 88888.00 2018-07-26 20:31:31.404 207 11522.29 71.92 56902.03 88888.00 2018-07-26 20:31:31.904 207 11522.32 71.84 56902.11 88888.00 2018-07-26 20:31:32.404 207 11522.28 71.85 56902.16 88888.00 2018-07-26 20:31:32.904 207 11522.27 71.88 56902.23 88888.00 2018-07-26 20:31:33.404 207 11522.31 71.88 56902.33 88888.00 2018-07-26 20:31:33.904 207 11522.31 71.89 56902.45 88888.00 2018-07-26 20:31:34.404 207 11522.34 71.90 56902.43 88888.00 2018-07-26 20:31:34.904 207 11522.37 71.89 56902.40 88888.00 2018-07-26 20:31:35.404 207 11522.31 71.90 56902.28 88888.00 2018-07-26 20:31:35.904 207 11522.34 71.92 56902.21 88888.00 2018-07-26 20:31:36.404 207 11522.41 71.90 56902.15 88888.00 2018-07-26 20:31:36.904 207 11522.35 71.86 56902.05 88888.00 2018-07-26 20:31:37.404 207 11522.30 71.83 56902.08 88888.00 2018-07-26 20:31:37.904 207 11522.35 71.83 56902.11 88888.00 2018-07-26 20:31:38.404 207 11522.34 71.83 56902.17 88888.00 2018-07-26 20:31:38.904 207 11522.30 71.84 56902.28 88888.00 2018-07-26 20:31:39.404 207 11522.34 71.81 56902.35 88888.00 2018-07-26 20:31:39.904 207 11522.36 71.78 56902.40 88888.00 2018-07-26 20:31:40.404 207 11522.34 71.82 56902.48 88888.00 2018-07-26 20:31:40.904 207 11522.42 71.85 56902.45 88888.00 2018-07-26 20:31:41.404 207 11522.38 71.81 56902.32 88888.00 2018-07-26 20:31:41.904 207 11522.30 71.72 56902.17 88888.00 2018-07-26 20:31:42.404 207 11522.31 71.77 56902.15 88888.00 2018-07-26 20:31:43.404 207 11522.29 71.66 56902.13 88888.00 2018-07-26 20:31:43.904 207 11522.32 71.66 56902.08 88888.00 2018-07-26 20:31:44.404 207 11522.34 71.74 56902.16 88888.00 2018-07-26 20:31:44.904 207 11522.28 71.69 56902.28 88888.00 2018-07-26 20:31:45.404 207 11522.23 71.65 56902.35 88888.00 2018-07-26 20:31:45.904 207 11522.31 71.68 56902.40 88888.00 2018-07-26 20:31:46.404 207 11522.32 71.64 56902.45 88888.00 2018-07-26 20:31:46.904 207 11522.23 71.63 56902.41 88888.00 2018-07-26 20:31:47.404 207 11522.24 71.61 56902.39 88888.00 2018-07-26 20:31:47.904 207 11522.23 71.55 56902.30 88888.00 2018-07-26 20:31:48.404 207 11522.15 71.54 56902.23 88888.00 2018-07-26 20:31:48.904 207 11522.14 71.52 56902.21 88888.00 2018-07-26 20:31:49.404 207 11522.21 71.54 56902.14 88888.00 2018-07-26 20:31:49.904 207 11522.14 71.51 56902.03 88888.00 2018-07-26 20:31:50.404 207 11522.11 71.48 56902.07 88888.00 2018-07-26 20:31:50.904 207 11522.22 71.48 56902.10 88888.00 2018-07-26 20:31:51.404 207 11522.14 71.44 56902.09 88888.00 2018-07-26 20:31:51.904 207 11522.08 71.43 56902.05 88888.00 2018-07-26 20:31:52.404 207 11522.09 71.47 56902.08 88888.00 2018-07-26 20:31:52.904 207 11522.10 71.47 56902.09 88888.00 2018-07-26 20:31:53.404 207 11522.03 71.45 56902.10 88888.00 2018-07-26 20:31:53.904 207 11522.00 71.40 56902.14 88888.00 2018-07-26 20:31:54.404 207 11522.00 71.35 56902.21 88888.00 2018-07-26 20:31:54.904 207 11521.95 71.31 56902.17 88888.00 2018-07-26 20:31:55.404 207 11521.88 71.28 56902.16 88888.00 2018-07-26 20:31:55.904 207 11521.87 71.28 56902.26 88888.00 2018-07-26 20:31:56.404 207 11521.81 71.21 56902.27 88888.00 2018-07-26 20:31:56.904 207 11521.81 71.25 56902.29 88888.00 2018-07-26 20:31:57.404 207 11521.82 71.31 56902.26 88888.00 2018-07-26 20:31:57.904 207 11521.72 71.25 56902.30 88888.00 2018-07-26 20:31:58.405 207 11521.66 71.24 56902.29 88888.00 2018-07-26 20:31:58.905 207 11521.68 71.20 56902.27 88888.00 2018-07-26 20:31:59.405 207 11521.63 71.15 56902.30 88888.00 2018-07-26 20:31:59.905 207 11521.59 71.16 56902.35 88888.00 2018-07-26 20:32:00.405 207 11521.60 71.20 56902.32 88888.00 2018-07-26 20:32:00.905 207 11521.60 71.14 56902.36 88888.00 2018-07-26 20:32:01.405 207 11521.53 71.10 56902.34 88888.00 2018-07-26 20:32:01.905 207 11521.56 71.11 56902.22 88888.00 2018-07-26 20:32:02.405 207 11521.56 71.11 56902.26 88888.00 2018-07-26 20:32:02.905 207 11521.54 71.08 56902.20 88888.00 2018-07-26 20:32:03.405 207 11521.51 71.07 56902.16 88888.00 2018-07-26 20:32:03.905 207 11521.54 71.01 56902.13 88888.00 2018-07-26 20:32:04.405 207 11521.47 70.97 56902.05 88888.00 2018-07-26 20:32:04.905 207 11521.48 71.02 56902.04 88888.00 2018-07-26 20:32:05.405 207 11521.56 70.98 56902.02 88888.00 2018-07-26 20:32:05.905 207 11521.47 71.01 56901.96 88888.00 2018-07-26 20:32:06.405 207 11521.45 71.06 56902.02 88888.00 2018-07-26 20:32:06.905 207 11521.49 71.03 56902.09 88888.00 2018-07-26 20:32:07.405 207 11521.49 70.94 56902.08 88888.00 2018-07-26 20:32:07.905 207 11521.46 70.97 56902.20 88888.00 2018-07-26 20:32:08.405 207 11521.49 71.08 56902.26 88888.00 2018-07-26 20:32:08.905 207 11521.47 71.02 56902.21 88888.00 2018-07-26 20:32:09.405 207 11521.47 71.06 56902.27 88888.00 2018-07-26 20:32:09.905 207 11521.48 71.13 56902.35 88888.00 2018-07-26 20:32:10.405 207 11521.53 71.08 56902.32 88888.00 2018-07-26 20:32:10.905 207 11521.46 71.03 56902.34 88888.00 2018-07-26 20:32:11.405 207 11521.46 71.09 56902.33 88888.00 2018-07-26 20:32:11.905 207 11521.48 71.02 56902.30 88888.00 2018-07-26 20:32:12.405 207 11521.46 70.97 56902.32 88888.00 2018-07-26 20:32:12.905 207 11521.44 70.95 56902.35 88888.00 2018-07-26 20:32:13.405 207 11521.49 70.95 56902.41 88888.00 2018-07-26 20:32:13.905 207 11521.47 70.97 56902.39 88888.00 2018-07-26 20:32:14.905 207 11521.44 71.01 56902.35 88888.00 2018-07-26 20:32:15.405 207 11521.45 71.02 56902.32 88888.00 2018-07-26 20:32:15.905 207 11521.41 71.03 56902.34 88888.00 2018-07-26 20:32:16.405 207 11521.41 70.97 56902.32 88888.00 2018-07-26 20:32:16.905 207 11521.41 70.95 56902.35 88888.00 2018-07-26 20:32:17.405 207 11521.41 71.01 56902.32 88888.00 2018-07-26 20:32:17.905 207 11521.44 71.03 56902.26 88888.00 2018-07-26 20:32:18.405 207 11521.44 70.96 56902.29 88888.00 2018-07-26 20:32:18.905 207 11521.38 70.93 56902.30 88888.00 2018-07-26 20:32:19.405 207 11521.39 70.97 56902.29 88888.00 2018-07-26 20:32:19.905 207 11521.42 70.96 56902.26 88888.00 2018-07-26 20:32:20.405 207 11521.35 70.94 56902.24 88888.00 2018-07-26 20:32:20.905 207 11521.30 70.93 56902.26 88888.00 2018-07-26 20:32:21.405 207 11521.32 70.93 56902.26 88888.00 2018-07-26 20:32:21.905 207 11521.34 70.95 56902.29 88888.00 2018-07-26 20:32:22.905 207 11521.40 70.93 56902.39 88888.00 2018-07-26 20:32:23.405 207 11521.35 70.90 56902.39 88888.00 2018-07-26 20:32:23.905 207 11521.31 70.90 56902.37 88888.00 2018-07-26 20:32:24.905 207 11521.31 70.94 56902.37 88888.00 2018-07-26 20:32:25.405 207 11521.31 70.93 56902.45 88888.00 2018-07-26 20:32:25.905 207 11521.30 70.90 56902.53 88888.00 2018-07-26 20:32:26.405 207 11521.32 70.89 56902.49 88888.00 2018-07-26 20:32:26.905 207 11521.28 70.94 56902.50 88888.00 2018-07-26 20:32:27.405 207 11521.32 70.96 56902.54 88888.00 2018-07-26 20:32:27.905 207 11521.32 70.96 56902.50 88888.00 2018-07-26 20:32:28.405 207 11521.27 70.94 56902.48 88888.00 2018-07-26 20:32:28.905 207 11521.30 70.89 56902.48 88888.00 2018-07-26 20:32:29.405 207 11521.35 70.94 56902.46 88888.00 2018-07-26 20:32:29.905 207 11521.35 70.94 56902.50 88888.00 2018-07-26 20:32:30.405 207 11521.30 70.94 56902.49 88888.00 2018-07-26 20:32:30.905 207 11521.35 70.94 56902.46 88888.00 2018-07-26 20:32:31.405 207 11521.39 70.94 56902.45 88888.00 2018-07-26 20:32:31.905 207 11521.37 70.93 56902.43 88888.00 2018-07-26 20:32:32.405 207 11521.37 70.93 56902.35 88888.00 2018-07-26 20:32:32.905 207 11521.39 70.93 56902.35 88888.00 2018-07-26 20:32:33.405 207 11521.40 70.89 56902.34 88888.00 2018-07-26 20:32:33.905 207 11521.40 70.83 56902.22 88888.00 2018-07-26 20:32:34.405 207 11521.45 70.86 56902.15 88888.00 2018-07-26 20:32:34.905 207 11521.45 70.80 56902.00 88888.00 2018-07-26 20:32:35.405 207 11521.44 70.81 56901.85 88888.00 2018-07-26 20:32:35.905 207 11521.48 70.82 56901.85 88888.00 2018-07-26 20:32:36.405 207 11521.48 70.81 56901.87 88888.00 2018-07-26 20:32:36.905 207 11521.48 70.80 56901.85 88888.00 2018-07-26 20:32:37.405 207 11521.52 70.76 56901.88 88888.00 2018-07-26 20:32:37.905 207 11521.56 70.80 56901.85 88888.00 2018-07-26 20:32:38.405 207 11521.58 70.83 56901.88 88888.00 2018-07-26 20:32:38.905 207 11521.59 70.80 56901.94 88888.00 2018-07-26 20:32:39.405 207 11521.54 70.77 56901.94 88888.00 2018-07-26 20:32:39.905 207 11521.53 70.77 56901.92 88888.00 2018-07-26 20:32:40.405 207 11521.54 70.83 56901.77 88888.00 2018-07-26 20:32:40.905 207 11521.65 70.82 56901.70 88888.00 2018-07-26 20:32:41.405 207 11521.61 70.80 56901.68 88888.00 2018-07-26 20:32:41.905 207 11521.66 70.81 56901.50 88888.00 2018-07-26 20:32:42.405 207 11521.70 70.81 56901.45 88888.00 2018-07-26 20:32:42.905 207 11521.65 70.76 56901.39 88888.00 2018-07-26 20:32:43.405 207 11521.63 70.76 56901.49 88888.00 2018-07-26 20:32:43.905 207 11521.68 70.76 56901.57 88888.00 2018-07-26 20:32:44.405 207 11521.70 70.72 56901.58 88888.00 2018-07-26 20:32:44.905 207 11521.67 70.79 56901.63 88888.00 2018-07-26 20:32:45.405 207 11521.69 70.79 56901.53 88888.00 2018-07-26 20:32:45.905 207 11521.69 70.76 56901.45 88888.00 2018-07-26 20:32:46.405 207 11521.65 70.81 56901.30 88888.00 2018-07-26 20:32:46.905 207 11521.70 70.82 56901.14 88888.00 2018-07-26 20:32:47.405 207 11521.73 70.82 56901.13 88888.00 2018-07-26 20:32:47.905 207 11521.76 70.77 56901.15 88888.00 2018-07-26 20:32:48.405 207 11521.77 70.75 56901.28 88888.00 2018-07-26 20:32:48.905 207 11521.80 70.69 56901.25 88888.00 2018-07-26 20:32:49.405 207 11521.77 70.73 56901.27 88888.00 2018-07-26 20:32:49.905 207 11521.77 70.74 56901.10 88888.00 2018-07-26 20:32:50.405 207 11521.86 70.74 56900.96 88888.00 2018-07-26 20:32:50.905 207 11521.79 70.73 56900.78 88888.00 2018-07-26 20:32:51.405 207 11521.77 70.69 56900.86 88888.00 2018-07-26 20:32:51.905 207 11521.76 70.66 56900.95 88888.00 2018-07-26 20:32:52.405 207 11521.76 70.64 56901.00 88888.00 2018-07-26 20:32:52.905 207 11521.68 70.66 56900.96 88888.00 2018-07-26 20:32:53.405 207 11521.79 70.63 56900.74 88888.00 2018-07-26 20:32:53.905 207 11521.81 70.63 56900.61 88888.00 2018-07-26 20:32:54.405 207 11521.84 70.63 56900.65 88888.00 2018-07-26 20:32:54.905 207 11521.84 70.64 56900.85 88888.00 2018-07-26 20:32:55.405 207 11521.86 70.63 56900.76 88888.00 2018-07-26 20:32:55.905 207 11521.81 70.66 56900.65 88888.00 2018-07-26 20:32:56.405 207 11521.83 70.73 56900.47 88888.00 2018-07-26 20:32:56.905 207 11521.89 70.69 56900.56 88888.00 2018-07-26 20:32:57.405 207 11521.87 70.67 56900.65 88888.00 2018-07-26 20:32:57.905 207 11521.80 70.70 56900.66 88888.00 2018-07-26 20:32:58.405 207 11521.88 70.69 56900.47 88888.00 2018-07-26 20:32:58.905 207 11521.83 70.67 56900.31 88888.00 2018-07-26 20:32:59.405 207 11521.88 70.60 56900.38 88888.00 2018-07-26 20:32:59.905 207 11521.88 70.63 56900.48 88888.00 2018-07-26 20:33:00.405 207 11521.89 70.64 56900.48 88888.00 2018-07-26 20:33:00.905 207 11521.80 70.69 56900.29 88888.00 2018-07-26 20:33:01.405 207 11521.91 70.72 56900.30 88888.00 2018-07-26 20:33:01.905 207 11521.87 70.69 56900.31 88888.00 2018-07-26 20:33:02.405 207 11521.84 70.72 56900.48 88888.00 2018-07-26 20:33:02.905 207 11521.86 70.69 56900.24 88888.00 2018-07-26 20:33:03.405 207 11521.89 70.66 56900.21 88888.00 2018-07-26 20:33:03.905 207 11521.86 70.67 56900.23 88888.00 2018-07-26 20:33:04.405 207 11521.88 70.80 56900.42 88888.00 2018-07-26 20:33:04.905 207 11521.95 70.76 56900.29 88888.00 2018-07-26 20:33:05.405 207 11521.89 70.72 56900.11 88888.00 2018-07-26 20:33:05.905 207 11521.93 70.74 56900.20 88888.00 2018-07-26 20:33:06.405 207 11521.95 70.77 56900.29 88888.00 2018-07-26 20:33:06.905 207 11521.98 70.84 56900.34 88888.00 2018-07-26 20:33:07.405 207 11521.87 70.86 56900.14 88888.00 2018-07-26 20:33:07.905 207 11521.93 70.83 56900.25 88888.00 2018-07-26 20:33:08.405 207 11521.89 70.82 56900.30 88888.00 2018-07-26 20:33:08.905 207 11521.86 70.86 56900.51 88888.00 2018-07-26 20:33:09.405 207 11521.83 70.87 56900.42 88888.00 2018-07-26 20:33:09.905 207 11521.86 70.88 56900.37 88888.00 2018-07-26 20:33:10.405 207 11521.81 70.89 56900.30 88888.00 2018-07-26 20:33:10.905 207 11521.80 70.89 56900.53 88888.00 2018-07-26 20:33:11.405 207 11521.89 70.90 56900.53 88888.00 2018-07-26 20:33:11.905 207 11521.82 70.94 56900.46 88888.00 2018-07-26 20:33:12.405 207 11521.83 70.95 56900.41 88888.00 2018-07-26 20:33:12.905 207 11521.84 70.94 56900.55 88888.00 2018-07-26 20:33:13.405 207 11521.76 70.93 56900.70 88888.00 2018-07-26 20:33:13.905 207 11521.76 71.01 56900.85 88888.00 2018-07-26 20:33:14.405 207 11521.83 71.04 56900.74 88888.00 2018-07-26 20:33:14.905 207 11521.79 71.08 56900.57 88888.00 2018-07-26 20:33:15.405 207 11521.77 71.00 56900.65 88888.00 2018-07-26 20:33:15.905 207 11521.76 71.00 56900.91 88888.00 2018-07-26 20:33:16.405 207 11521.73 71.04 56900.96 88888.00 2018-07-26 20:33:16.905 207 11521.67 71.06 56900.92 88888.00 2018-07-26 20:33:17.405 207 11521.74 71.10 56900.80 88888.00 2018-07-26 20:33:17.905 207 11521.70 71.10 56900.91 88888.00 2018-07-26 20:33:18.405 207 11521.62 71.06 56900.95 88888.00 2018-07-26 20:33:18.905 207 11521.65 71.11 56901.18 88888.00 2018-07-26 20:33:19.405 207 11521.69 71.15 56901.21 88888.00 2018-07-26 20:33:19.905 207 11521.66 71.15 56901.25 88888.00 2018-07-26 20:33:20.405 207 11521.62 71.21 56901.12 88888.00 2018-07-26 20:33:20.905 207 11521.67 71.17 56901.13 88888.00 2018-07-26 20:33:21.405 207 11521.56 71.18 56901.12 88888.00 2018-07-26 20:33:21.905 207 11521.62 71.25 56901.26 88888.00 2018-07-26 20:33:22.405 207 11521.68 71.27 56901.27 88888.00 2018-07-26 20:33:22.905 207 11521.66 71.23 56901.34 88888.00 2018-07-26 20:33:23.405 207 11521.61 71.23 56901.32 88888.00 2018-07-26 20:33:23.905 207 11521.68 71.25 56901.18 88888.00 2018-07-26 20:33:24.405 207 11521.69 71.27 56901.17 88888.00 2018-07-26 20:33:24.905 207 11521.68 71.29 56901.10 88888.00 2018-07-26 20:33:25.405 207 11521.69 71.30 56901.20 88888.00 2018-07-26 20:33:25.905 207 11521.74 71.27 56901.30 88888.00 2018-07-26 20:33:26.405 207 11521.72 71.28 56901.45 88888.00 2018-07-26 20:33:26.905 207 11521.76 71.31 56901.46 88888.00 2018-07-26 20:33:27.405 207 11521.83 71.31 56901.30 88888.00 2018-07-26 20:33:27.905 207 11521.79 71.31 56901.20 88888.00 2018-07-26 20:33:28.405 207 11521.81 71.25 56901.05 88888.00 2018-07-26 20:33:28.905 207 11521.91 71.21 56901.08 88888.00 2018-07-26 20:33:29.405 207 11521.86 71.24 56901.01 88888.00 2018-07-26 20:33:29.905 207 11521.89 71.23 56901.13 88888.00 2018-07-26 20:33:30.405 207 11521.93 71.25 56901.20 88888.00 2018-07-26 20:33:30.905 207 11521.86 71.23 56901.19 88888.00 2018-07-26 20:33:31.405 207 11521.84 71.20 56901.11 88888.00 2018-07-26 20:33:31.905 207 11521.90 71.17 56900.96 88888.00 2018-07-26 20:33:32.405 207 11521.96 71.13 56900.92 88888.00 2018-07-26 20:33:32.905 207 11521.95 71.14 56900.85 88888.00 2018-07-26 20:33:33.405 207 11521.97 71.14 56900.94 88888.00 2018-07-26 20:33:33.905 207 11522.01 71.11 56900.92 88888.00 2018-07-26 20:33:34.405 207 11522.01 71.16 56901.05 88888.00 2018-07-26 20:33:34.905 207 11522.01 71.15 56901.02 88888.00 2018-07-26 20:33:35.405 207 11522.04 71.07 56900.93 88888.00 2018-07-26 20:33:35.905 207 11522.01 71.07 56900.81 88888.00 2018-07-26 20:33:36.405 207 11522.07 71.09 56900.66 88888.00 2018-07-26 20:33:36.905 207 11522.10 71.07 56900.74 88888.00 2018-07-26 20:33:37.905 207 11522.00 71.06 56901.01 88888.00 2018-07-26 20:33:38.405 207 11522.04 71.04 56901.01 88888.00 2018-07-26 20:33:38.905 207 11521.96 70.97 56901.01 88888.00 2018-07-26 20:33:39.405 207 11521.97 70.98 56900.82 88888.00 2018-07-26 20:33:39.905 207 11522.05 71.00 56900.74 88888.00 2018-07-26 20:33:40.405 207 11521.96 70.97 56900.69 88888.00 2018-07-26 20:33:40.905 207 11522.00 70.97 56900.76 88888.00 2018-07-26 20:33:41.405 207 11522.03 70.98 56900.92 88888.00 2018-07-26 20:33:41.905 207 11522.01 70.98 56900.91 88888.00 2018-07-26 20:33:42.405 207 11521.93 71.00 56900.94 88888.00 2018-07-26 20:33:42.905 207 11521.91 71.00 56900.76 88888.00 2018-07-26 20:33:43.405 207 11521.96 70.91 56900.72 88888.00 2018-07-26 20:33:43.905 207 11521.90 70.88 56900.65 88888.00 2018-07-26 20:33:44.405 207 11521.96 70.95 56900.83 88888.00 2018-07-26 20:33:44.905 207 11521.96 71.00 56900.88 88888.00 2018-07-26 20:33:45.906 207 11521.83 70.93 56900.79 88888.00 2018-07-26 20:33:46.406 207 11521.84 70.90 56900.66 88888.00 2018-07-26 20:33:46.906 207 11521.75 70.91 56900.59 88888.00 2018-07-26 20:33:47.406 207 11521.74 70.95 56900.78 88888.00 2018-07-26 20:33:47.906 207 11521.76 70.90 56900.85 88888.00 2018-07-26 20:33:48.406 207 11521.80 70.81 56900.92 88888.00 2018-07-26 20:33:48.906 207 11521.74 70.80 56900.73 88888.00 2018-07-26 20:33:49.406 207 11521.82 70.90 56900.65 88888.00 2018-07-26 20:33:49.906 207 11521.82 70.86 56900.65 88888.00 2018-07-26 20:33:50.406 207 11521.86 70.87 56900.81 88888.00 2018-07-26 20:33:50.906 207 11521.76 70.89 56900.82 88888.00 2018-07-26 20:33:51.406 207 11521.77 70.84 56900.76 88888.00 2018-07-26 20:33:51.906 207 11521.72 70.81 56900.54 88888.00 2018-07-26 20:33:52.406 207 11521.70 70.76 56900.66 88888.00 2018-07-26 20:33:52.906 207 11521.75 70.76 56900.75 88888.00 2018-07-26 20:33:53.406 207 11521.76 70.77 56900.80 88888.00 2018-07-26 20:33:53.906 207 11521.74 70.79 56900.70 88888.00 2018-07-26 20:33:54.406 207 11521.82 70.74 56900.63 88888.00 2018-07-26 20:33:54.906 207 11521.73 70.74 56900.50 88888.00 2018-07-26 20:33:55.406 207 11521.76 70.74 56900.74 88888.00 2018-07-26 20:33:55.906 207 11521.79 70.79 56900.76 88888.00 2018-07-26 20:33:56.406 207 11521.75 70.79 56900.82 88888.00 2018-07-26 20:33:56.906 207 11521.69 70.75 56900.55 88888.00 2018-07-26 20:33:57.406 207 11521.75 70.69 56900.55 88888.00 2018-07-26 20:33:57.906 207 11521.69 70.66 56900.51 88888.00 2018-07-26 20:33:58.406 207 11521.73 70.69 56900.78 88888.00 2018-07-26 20:33:58.906 207 11521.70 70.74 56900.56 88888.00 2018-07-26 20:33:59.406 207 11521.69 70.72 56900.49 88888.00 2018-07-26 20:33:59.906 207 11521.70 70.69 56900.37 88888.00 2018-07-26 20:34:00.406 207 11521.75 70.69 56900.66 88888.00 2018-07-26 20:34:00.906 207 11521.74 70.69 56900.60 88888.00 2018-07-26 20:34:01.406 207 11521.68 70.73 56900.47 88888.00 2018-07-26 20:34:01.906 207 11521.70 70.68 56900.37 88888.00 2018-07-26 20:34:02.406 207 11521.67 70.63 56900.50 88888.00 2018-07-26 20:34:02.906 207 11521.68 70.62 56900.48 88888.00 2018-07-26 20:34:03.406 207 11521.67 70.61 56900.24 88888.00 2018-07-26 20:34:03.906 207 11521.74 70.56 56900.30 88888.00 2018-07-26 20:34:04.406 207 11521.68 70.52 56900.27 88888.00 2018-07-26 20:34:04.906 207 11521.66 70.54 56900.48 88888.00 2018-07-26 20:34:05.406 207 11521.69 70.55 56900.33 88888.00 2018-07-26 20:34:05.906 207 11521.74 70.56 56900.22 88888.00 2018-07-26 20:34:06.406 207 11521.74 70.56 56900.28 88888.00 2018-07-26 20:34:06.906 207 11521.77 70.55 56900.43 88888.00 2018-07-26 20:34:07.406 207 11521.81 70.54 56900.36 88888.00 2018-07-26 20:34:07.906 207 11521.77 70.52 56900.06 88888.00 2018-07-26 20:34:08.406 207 11521.82 70.48 56900.20 88888.00 2018-07-26 20:34:08.906 207 11521.80 70.48 56900.24 88888.00 2018-07-26 20:34:09.406 207 11521.77 70.48 56900.23 88888.00 2018-07-26 20:34:09.906 207 11521.79 70.47 56900.01 88888.00 2018-07-26 20:34:10.406 207 11521.81 70.50 56900.09 88888.00 2018-07-26 20:34:10.906 207 11521.77 70.48 56900.27 88888.00 2018-07-26 20:34:11.406 207 11521.77 70.50 56900.02 88888.00 2018-07-26 20:34:11.906 207 11521.91 70.50 56900.01 88888.00 2018-07-26 20:34:12.406 207 11521.86 70.46 56900.03 88888.00 2018-07-26 20:34:12.906 207 11521.76 70.39 56900.17 88888.00 2018-07-26 20:34:13.406 207 11521.87 70.40 56899.98 88888.00 2018-07-26 20:34:13.906 207 11521.84 70.35 56899.96 88888.00 2018-07-26 20:34:14.406 207 11521.87 70.30 56900.17 88888.00 2018-07-26 20:34:14.906 207 11521.87 70.33 56900.06 88888.00 2018-07-26 20:34:15.406 207 11521.89 70.32 56899.95 88888.00 2018-07-26 20:34:15.906 207 11521.89 70.33 56899.85 88888.00 2018-07-26 20:34:16.406 207 11521.88 70.36 56900.09 88888.00 2018-07-26 20:34:16.906 207 11521.97 70.36 56899.95 88888.00 2018-07-26 20:34:17.406 207 11521.89 70.36 56899.73 88888.00 2018-07-26 20:34:17.906 207 11521.91 70.38 56899.89 88888.00 2018-07-26 20:34:18.406 207 11521.96 70.29 56899.86 88888.00 2018-07-26 20:34:18.906 207 11521.95 70.26 56899.82 88888.00 2018-07-26 20:34:19.406 207 11521.96 70.27 56899.70 88888.00 2018-07-26 20:34:19.906 207 11521.93 70.30 56899.85 88888.00 2018-07-26 20:34:20.406 207 11521.97 70.33 56899.95 88888.00 2018-07-26 20:34:20.906 207 11521.95 70.33 56899.65 88888.00 2018-07-26 20:34:21.406 207 11521.95 70.29 56899.85 88888.00 2018-07-26 20:34:21.906 207 11521.97 70.29 56899.90 88888.00 2018-07-26 20:34:22.406 207 11521.90 70.32 56899.72 88888.00 2018-07-26 20:34:22.906 207 11522.05 70.29 56899.73 88888.00 2018-07-26 20:34:23.406 207 11522.03 70.28 56899.80 88888.00 2018-07-26 20:34:23.906 207 11522.00 70.26 56899.95 88888.00 2018-07-26 20:34:24.406 207 11522.03 70.34 56899.70 88888.00 2018-07-26 20:34:24.906 207 11522.04 70.34 56899.76 88888.00 2018-07-26 20:34:25.406 207 11522.04 70.34 56899.86 88888.00 2018-07-26 20:34:25.906 207 11521.91 70.38 56899.67 88888.00 2018-07-26 20:34:26.406 207 11521.97 70.35 56899.79 88888.00 2018-07-26 20:34:26.906 207 11521.93 70.33 56899.85 88888.00 2018-07-26 20:34:27.406 207 11521.89 70.40 56899.97 88888.00 2018-07-26 20:34:27.906 207 11521.97 70.35 56899.85 88888.00 2018-07-26 20:34:28.406 207 11521.88 70.35 56899.79 88888.00 2018-07-26 20:34:28.906 207 11521.84 70.38 56900.08 88888.00 2018-07-26 20:34:29.406 207 11521.86 70.33 56899.97 88888.00 2018-07-26 20:34:29.906 207 11521.84 70.30 56899.98 88888.00 2018-07-26 20:34:30.406 207 11521.79 70.28 56900.01 88888.00 2018-07-26 20:34:30.906 207 11521.77 70.35 56900.18 88888.00 2018-07-26 20:34:31.406 207 11521.83 70.35 56900.17 88888.00 2018-07-26 20:34:31.906 207 11521.73 70.36 56899.95 88888.00 2018-07-26 20:34:32.406 207 11521.82 70.39 56900.22 88888.00 2018-07-26 20:34:32.906 207 11521.79 70.42 56900.14 88888.00 2018-07-26 20:34:33.406 207 11521.70 70.39 56900.11 88888.00 2018-07-26 20:34:33.906 207 11521.68 70.40 56900.15 88888.00 2018-07-26 20:34:34.406 207 11521.67 70.45 56900.30 88888.00 2018-07-26 20:34:34.906 207 11521.72 70.42 56900.43 88888.00 2018-07-26 20:34:35.406 207 11521.63 70.39 56900.20 88888.00 2018-07-26 20:34:35.906 207 11521.70 70.36 56900.28 88888.00 2018-07-26 20:34:36.406 207 11521.68 70.34 56900.40 88888.00 2018-07-26 20:34:36.906 207 11521.65 70.39 56900.54 88888.00 2018-07-26 20:34:37.406 207 11521.67 70.38 56900.34 88888.00 2018-07-26 20:34:37.906 207 11521.60 70.38 56900.34 88888.00 2018-07-26 20:34:38.406 207 11521.55 70.40 56900.53 88888.00 2018-07-26 20:34:38.906 207 11521.53 70.42 56900.50 88888.00 2018-07-26 20:34:39.406 207 11521.58 70.46 56900.47 88888.00 2018-07-26 20:34:39.906 207 11521.48 70.42 56900.31 88888.00 2018-07-26 20:34:40.906 207 11521.51 70.35 56900.55 88888.00 2018-07-26 20:34:41.406 207 11521.44 70.35 56900.54 88888.00 2018-07-26 20:34:41.906 207 11521.41 70.33 56900.49 88888.00 2018-07-26 20:34:42.406 207 11521.42 70.33 56900.60 88888.00 2018-07-26 20:34:42.906 207 11521.45 70.35 56900.73 88888.00 2018-07-26 20:34:43.406 207 11521.40 70.40 56900.53 88888.00 2018-07-26 20:34:43.906 207 11521.41 70.38 56900.62 88888.00 2018-07-26 20:34:44.406 207 11521.32 70.36 56900.65 88888.00 2018-07-26 20:34:44.906 207 11521.27 70.40 56900.76 88888.00 2018-07-26 20:34:45.406 207 11521.31 70.40 56900.56 88888.00 2018-07-26 20:34:45.906 207 11521.31 70.41 56900.51 88888.00 2018-07-26 20:34:46.406 207 11521.33 70.38 56900.79 88888.00 2018-07-26 20:34:46.906 207 11521.31 70.38 56900.73 88888.00 2018-07-26 20:34:47.406 207 11521.35 70.33 56900.69 88888.00 2018-07-26 20:34:47.906 207 11521.25 70.33 56900.51 88888.00 2018-07-26 20:34:48.906 207 11521.32 70.29 56900.75 88888.00 2018-07-26 20:34:49.406 207 11521.21 70.35 56900.60 88888.00 2018-07-26 20:34:49.906 207 11521.31 70.36 56900.65 88888.00 2018-07-26 20:34:50.906 207 11521.27 70.26 56900.79 88888.00 2018-07-26 20:34:51.406 207 11521.26 70.30 56900.57 88888.00 2018-07-26 20:34:51.906 207 11521.32 70.29 56900.69 88888.00 2018-07-26 20:34:52.406 207 11521.31 70.27 56900.74 88888.00 2018-07-26 20:34:52.906 207 11521.28 70.36 56900.74 88888.00 2018-07-26 20:34:53.406 207 11521.38 70.36 56900.59 88888.00 2018-07-26 20:34:53.906 207 11521.34 70.34 56900.55 88888.00 2018-07-26 20:34:54.406 207 11521.37 70.32 56900.80 88888.00 2018-07-26 20:34:54.906 207 11521.35 70.34 56900.66 88888.00 2018-07-26 20:34:55.406 207 11521.42 70.32 56900.59 88888.00 2018-07-26 20:34:55.906 207 11521.42 70.30 56900.47 88888.00 2018-07-26 20:34:56.406 207 11521.47 70.30 56900.68 88888.00 2018-07-26 20:34:56.906 207 11521.53 70.29 56900.61 88888.00 2018-07-26 20:34:57.406 207 11521.56 70.34 56900.44 88888.00 2018-07-26 20:34:57.906 207 11521.61 70.33 56900.51 88888.00 2018-07-26 20:34:58.406 207 11521.63 70.38 56900.54 88888.00 2018-07-26 20:34:58.906 207 11521.63 70.34 56900.65 88888.00 2018-07-26 20:34:59.406 207 11521.61 70.33 56900.34 88888.00 2018-07-26 20:34:59.906 207 11521.68 70.36 56900.36 88888.00 2018-07-26 20:35:00.906 207 11521.67 70.42 56900.59 88888.00 2018-07-26 20:35:01.406 207 11521.72 70.41 56900.44 88888.00 2018-07-26 20:35:01.906 207 11521.66 70.38 56900.33 88888.00 2018-07-26 20:35:02.406 207 11521.75 70.41 56900.42 88888.00 2018-07-26 20:35:02.906 207 11521.75 70.45 56900.56 88888.00 2018-07-26 20:35:03.406 207 11521.79 70.41 56900.47 88888.00 2018-07-26 20:35:03.906 207 11521.75 70.41 56900.27 88888.00 2018-07-26 20:35:04.406 207 11521.79 70.36 56900.37 88888.00 2018-07-26 20:35:04.906 207 11521.76 70.34 56900.42 88888.00 2018-07-26 20:35:05.406 207 11521.77 70.36 56900.53 88888.00 2018-07-26 20:35:05.906 207 11521.80 70.40 56900.24 88888.00 2018-07-26 20:35:06.406 207 11521.89 70.40 56900.25 88888.00 2018-07-26 20:35:06.906 207 11521.88 70.40 56900.33 88888.00 2018-07-26 20:35:07.406 207 11521.81 70.41 56900.51 88888.00 2018-07-26 20:35:07.906 207 11521.90 70.43 56900.43 88888.00 2018-07-26 20:35:08.406 207 11521.87 70.42 56900.25 88888.00 2018-07-26 20:35:08.906 207 11521.79 70.45 56900.28 88888.00 2018-07-26 20:35:09.406 207 11521.89 70.42 56900.44 88888.00 2018-07-26 20:35:09.906 207 11521.91 70.40 56900.53 88888.00 2018-07-26 20:35:10.406 207 11521.77 70.40 56900.27 88888.00 2018-07-26 20:35:10.906 207 11521.81 70.40 56900.27 88888.00 2018-07-26 20:35:11.406 207 11521.75 70.36 56900.31 88888.00 2018-07-26 20:35:11.906 207 11521.72 70.34 56900.57 88888.00 2018-07-26 20:35:12.406 207 11521.77 70.38 56900.42 88888.00 2018-07-26 20:35:12.906 207 11521.80 70.39 56900.35 88888.00 2018-07-26 20:35:13.406 207 11521.73 70.36 56900.30 88888.00 2018-07-26 20:35:13.906 207 11521.73 70.34 56900.50 88888.00 2018-07-26 20:35:14.406 207 11521.74 70.32 56900.46 88888.00 2018-07-26 20:35:14.906 207 11521.65 70.33 56900.30 88888.00 2018-07-26 20:35:15.406 207 11521.72 70.29 56900.30 88888.00 2018-07-26 20:35:15.906 207 11521.70 70.26 56900.42 88888.00 2018-07-26 20:35:16.406 207 11521.72 70.34 56900.55 88888.00 2018-07-26 20:35:16.906 207 11521.68 70.35 56900.35 88888.00 2018-07-26 20:35:17.406 207 11521.72 70.33 56900.40 88888.00 2018-07-26 20:35:17.906 207 11521.62 70.33 56900.46 88888.00 2018-07-26 20:35:18.406 207 11521.60 70.36 56900.62 88888.00 2018-07-26 20:35:18.906 207 11521.66 70.34 56900.47 88888.00 2018-07-26 20:35:19.406 207 11521.67 70.34 56900.38 88888.00 2018-07-26 20:35:19.906 207 11521.62 70.33 56900.49 88888.00 2018-07-26 20:35:20.406 207 11521.58 70.33 56900.53 88888.00 2018-07-26 20:35:20.906 207 11521.62 70.29 56900.49 88888.00 2018-07-26 20:35:21.406 207 11521.55 70.26 56900.33 88888.00 2018-07-26 20:35:22.406 207 11521.61 70.25 56900.46 88888.00 2018-07-26 20:35:22.906 207 11521.52 70.25 56900.50 88888.00 2018-07-26 20:35:23.406 207 11521.53 70.26 56900.31 88888.00 2018-07-26 20:35:23.906 207 11521.55 70.23 56900.43 88888.00 2018-07-26 20:35:24.406 207 11521.55 70.23 56900.59 88888.00 2018-07-26 20:35:24.906 207 11521.49 70.23 56900.43 88888.00 2018-07-26 20:35:25.406 207 11521.54 70.23 56900.42 88888.00 2018-07-26 20:35:25.906 207 11521.48 70.22 56900.44 88888.00 2018-07-26 20:35:26.406 207 11521.48 70.23 56900.70 88888.00 2018-07-26 20:35:26.906 207 11521.51 70.22 56900.47 88888.00 2018-07-26 20:35:27.406 207 11521.46 70.26 56900.38 88888.00 2018-07-26 20:35:27.906 207 11521.45 70.28 56900.50 88888.00 2018-07-26 20:35:28.406 207 11521.38 70.29 56900.54 88888.00 2018-07-26 20:35:28.906 207 11521.39 70.25 56900.55 88888.00 2018-07-26 20:35:29.406 207 11521.34 70.20 56900.36 88888.00 2018-07-26 20:35:29.906 207 11521.38 70.22 56900.63 88888.00 2018-07-26 20:35:30.406 207 11521.38 70.23 56900.54 88888.00 2018-07-26 20:35:30.906 207 11521.31 70.23 56900.42 88888.00 2018-07-26 20:35:31.406 207 11521.39 70.27 56900.51 88888.00 2018-07-26 20:35:31.906 207 11521.33 70.26 56900.55 88888.00 2018-07-26 20:35:32.407 207 11521.33 70.20 56900.65 88888.00 2018-07-26 20:35:32.907 207 11521.30 70.19 56900.44 88888.00 2018-07-26 20:35:33.407 207 11521.34 70.18 56900.65 88888.00 2018-07-26 20:35:33.907 207 11521.33 70.13 56900.74 88888.00 2018-07-26 20:35:34.407 207 11521.25 70.19 56900.62 88888.00 2018-07-26 20:35:34.907 207 11521.33 70.15 56900.61 88888.00 2018-07-26 20:35:35.407 207 11521.26 70.16 56900.62 88888.00 2018-07-26 20:35:35.907 207 11521.26 70.22 56900.83 88888.00 2018-07-26 20:35:36.407 207 11521.27 70.27 56900.65 88888.00 2018-07-26 20:35:36.907 207 11521.25 70.16 56900.63 88888.00 2018-07-26 20:35:37.407 207 11521.27 70.19 56900.69 88888.00 2018-07-26 20:35:37.907 207 11521.28 70.21 56900.81 88888.00 2018-07-26 20:35:38.407 207 11521.30 70.19 56900.73 88888.00 2018-07-26 20:35:38.907 207 11521.14 70.21 56900.56 88888.00 2018-07-26 20:35:39.407 207 11521.19 70.19 56900.86 88888.00 2018-07-26 20:35:39.907 207 11521.25 70.19 56900.85 88888.00 2018-07-26 20:35:40.407 207 11521.24 70.22 56900.74 88888.00 2018-07-26 20:35:40.907 207 11521.25 70.21 56900.61 88888.00 2018-07-26 20:35:41.407 207 11521.31 70.23 56900.74 88888.00 2018-07-26 20:35:41.907 207 11521.38 70.19 56900.86 88888.00 2018-07-26 20:35:42.407 207 11521.30 70.19 56900.57 88888.00 2018-07-26 20:35:42.907 207 11521.40 70.15 56900.66 88888.00 2018-07-26 20:35:43.407 207 11521.40 70.13 56900.66 88888.00 2018-07-26 20:35:43.907 207 11521.37 70.16 56900.82 88888.00 2018-07-26 20:35:44.407 207 11521.39 70.13 56900.53 88888.00 2018-07-26 20:35:44.907 207 11521.37 70.07 56900.50 88888.00 2018-07-26 20:35:45.407 207 11521.39 70.07 56900.60 88888.00 2018-07-26 20:35:45.907 207 11521.42 70.08 56900.65 88888.00 2018-07-26 20:35:46.407 207 11521.48 70.07 56900.59 88888.00 2018-07-26 20:35:46.907 207 11521.39 70.02 56900.38 88888.00 2018-07-26 20:35:47.407 207 11521.44 70.04 56900.62 88888.00 2018-07-26 20:35:47.907 207 11521.53 70.07 56900.51 88888.00 2018-07-26 20:35:48.407 207 11521.48 70.08 56900.38 88888.00 2018-07-26 20:35:48.907 207 11521.52 70.11 56900.35 88888.00 2018-07-26 20:35:49.407 207 11521.52 70.09 56900.44 88888.00 2018-07-26 20:35:49.907 207 11521.52 70.07 56900.51 88888.00 2018-07-26 20:35:50.407 207 11521.49 70.06 56900.17 88888.00 2018-07-26 20:35:50.907 207 11521.58 70.05 56900.30 88888.00 2018-07-26 20:35:51.407 207 11521.61 70.00 56900.29 88888.00 2018-07-26 20:35:51.907 207 11521.56 70.07 56900.24 88888.00 2018-07-26 20:35:52.407 207 11521.60 70.06 56900.15 88888.00 2018-07-26 20:35:52.907 207 11521.59 69.96 56900.17 88888.00 2018-07-26 20:35:53.407 207 11521.56 69.99 56900.36 88888.00 2018-07-26 20:35:53.907 207 11521.58 70.02 56900.08 88888.00 2018-07-26 20:35:54.407 207 11521.61 70.04 56900.16 88888.00 2018-07-26 20:35:54.907 207 11521.65 70.04 56900.25 88888.00 2018-07-26 20:35:55.407 207 11521.60 70.07 56900.17 88888.00 2018-07-26 20:35:55.907 207 11521.66 70.00 56900.10 88888.00 2018-07-26 20:35:56.407 207 11521.61 69.93 56900.03 88888.00 2018-07-26 20:35:56.907 207 11521.61 69.96 56900.21 88888.00 2018-07-26 20:35:57.407 207 11521.63 69.95 56900.01 88888.00 2018-07-26 20:35:57.907 207 11521.56 69.91 56899.89 88888.00 2018-07-26 20:35:58.407 207 11521.61 69.91 56900.21 88888.00 2018-07-26 20:35:58.907 207 11521.63 69.91 56899.95 88888.00 2018-07-26 20:35:59.407 207 11521.67 69.92 56899.90 88888.00 2018-07-26 20:35:59.907 207 11521.69 69.92 56900.06 88888.00 2018-07-26 20:36:00.407 207 11521.63 69.98 56900.01 88888.00 2018-07-26 20:36:00.907 207 11521.72 69.95 56899.93 88888.00 2018-07-26 20:36:01.407 207 11521.70 69.95 56899.91 88888.00 2018-07-26 20:36:01.907 207 11521.68 69.98 56900.08 88888.00 2018-07-26 20:36:02.407 207 11521.76 70.05 56899.91 88888.00 2018-07-26 20:36:02.907 207 11521.67 70.00 56899.77 88888.00 2018-07-26 20:36:03.407 207 11521.69 69.92 56900.10 88888.00 2018-07-26 20:36:03.907 207 11521.72 69.92 56899.93 88888.00 2018-07-26 20:36:04.407 207 11521.61 69.95 56899.79 88888.00 2018-07-26 20:36:04.907 207 11521.67 69.99 56900.06 88888.00 2018-07-26 20:36:05.407 207 11521.74 69.94 56899.97 88888.00 2018-07-26 20:36:05.907 207 11521.72 69.96 56899.96 88888.00 2018-07-26 20:36:06.407 207 11521.70 69.98 56899.92 88888.00 2018-07-26 20:36:06.907 207 11521.69 70.00 56899.96 88888.00 2018-07-26 20:36:07.407 207 11521.76 69.99 56899.98 88888.00 2018-07-26 20:36:07.907 207 11521.74 70.01 56899.82 88888.00 2018-07-26 20:36:08.407 207 11521.69 69.98 56900.03 88888.00 2018-07-26 20:36:08.907 207 11521.75 69.93 56900.02 88888.00 2018-07-26 20:36:09.407 207 11521.69 69.96 56899.76 88888.00 2018-07-26 20:36:09.907 207 11521.75 70.01 56899.96 88888.00 2018-07-26 20:36:10.407 207 11521.76 70.05 56899.90 88888.00 2018-07-26 20:36:10.907 207 11521.68 70.07 56899.82 88888.00 2018-07-26 20:36:11.407 207 11521.73 70.08 56899.89 88888.00 2018-07-26 20:36:11.907 207 11521.80 70.07 56899.93 88888.00 2018-07-26 20:36:12.407 207 11521.83 70.07 56899.95 88888.00 2018-07-26 20:36:12.907 207 11521.77 70.08 56899.80 88888.00 2018-07-26 20:36:13.407 207 11521.77 70.11 56899.98 88888.00 2018-07-26 20:36:13.907 207 11521.81 70.11 56900.02 88888.00 2018-07-26 20:36:14.407 207 11521.74 70.07 56899.71 88888.00 2018-07-26 20:36:14.907 207 11521.80 70.07 56899.91 88888.00 2018-07-26 20:36:15.407 207 11521.82 70.07 56899.91 88888.00 2018-07-26 20:36:15.907 207 11521.77 70.05 56899.84 88888.00 2018-07-26 20:36:16.407 207 11521.87 70.12 56899.92 88888.00 2018-07-26 20:36:16.907 207 11521.86 70.08 56899.96 88888.00 2018-07-26 20:36:17.407 207 11521.84 70.08 56899.97 88888.00 2018-07-26 20:36:17.907 207 11521.88 70.09 56899.76 88888.00 2018-07-26 20:36:18.407 207 11521.87 70.06 56899.89 88888.00 2018-07-26 20:36:18.907 207 11521.86 70.08 56900.06 88888.00 2018-07-26 20:36:19.407 207 11521.82 70.13 56899.79 88888.00 2018-07-26 20:36:19.907 207 11521.94 70.14 56899.76 88888.00 2018-07-26 20:36:20.407 207 11521.93 70.11 56899.77 88888.00 2018-07-26 20:36:20.907 207 11521.88 70.15 56899.82 88888.00 2018-07-26 20:36:21.407 207 11521.98 70.13 56899.71 88888.00 2018-07-26 20:36:21.907 207 11521.96 70.12 56899.66 88888.00 2018-07-26 20:36:22.407 207 11521.97 70.12 56899.82 88888.00 2018-07-26 20:36:22.907 207 11522.07 70.13 56899.56 88888.00 2018-07-26 20:36:23.907 207 11522.03 70.13 56899.79 88888.00 2018-07-26 20:36:24.407 207 11522.02 70.16 56899.57 88888.00 2018-07-26 20:36:24.907 207 11522.04 70.15 56899.50 88888.00 2018-07-26 20:36:25.407 207 11522.03 70.14 56899.57 88888.00 2018-07-26 20:36:25.907 207 11522.02 70.12 56899.56 88888.00 2018-07-26 20:36:26.407 207 11522.11 70.14 56899.53 88888.00 2018-07-26 20:36:26.907 207 11522.07 70.14 56899.44 88888.00 2018-07-26 20:36:27.407 207 11522.05 70.20 56899.57 88888.00 2018-07-26 20:36:27.907 207 11522.21 70.15 56899.41 88888.00 2018-07-26 20:36:28.407 207 11522.17 70.09 56899.25 88888.00 2018-07-26 20:36:28.907 207 11522.21 70.16 56899.47 88888.00 2018-07-26 20:36:29.407 207 11522.24 70.16 56899.29 88888.00 2018-07-26 20:36:29.907 207 11522.21 70.12 56899.16 88888.00 2018-07-26 20:36:30.407 207 11522.29 70.15 56899.38 88888.00 2018-07-26 20:36:30.907 207 11522.27 70.19 56899.24 88888.00 2018-07-26 20:36:31.907 207 11522.35 70.12 56899.28 88888.00 2018-07-26 20:36:32.407 207 11522.34 70.18 56899.21 88888.00 2018-07-26 20:36:32.907 207 11522.38 70.15 56899.13 88888.00 2018-07-26 20:36:33.407 207 11522.39 70.15 56899.05 88888.00 2018-07-26 20:36:33.907 207 11522.37 70.16 56899.14 88888.00 2018-07-26 20:36:34.407 207 11522.45 70.11 56899.06 88888.00 2018-07-26 20:36:34.907 207 11522.42 70.19 56898.94 88888.00 2018-07-26 20:36:35.407 207 11522.43 70.21 56899.16 88888.00 2018-07-26 20:36:35.907 207 11522.50 70.20 56899.00 88888.00 2018-07-26 20:36:36.407 207 11522.41 70.16 56898.88 88888.00 2018-07-26 20:36:36.907 207 11522.41 70.15 56899.11 88888.00 2018-07-26 20:36:37.407 207 11522.49 70.12 56898.88 88888.00 2018-07-26 20:36:37.907 207 11522.49 70.15 56898.75 88888.00 2018-07-26 20:36:38.407 207 11522.48 70.20 56899.11 88888.00 2018-07-26 20:36:38.907 207 11522.52 70.12 56898.89 88888.00 2018-07-26 20:36:39.407 207 11522.60 70.05 56898.84 88888.00 2018-07-26 20:36:39.907 207 11522.55 70.12 56899.01 88888.00 2018-07-26 20:36:40.407 207 11522.55 70.23 56898.81 88888.00 2018-07-26 20:36:40.907 207 11522.59 70.29 56898.87 88888.00 2018-07-26 20:36:41.407 207 11522.63 70.28 56898.96 88888.00 2018-07-26 20:36:41.907 207 11522.62 70.33 56898.87 88888.00 2018-07-26 20:36:42.407 207 11522.64 70.29 56898.92 88888.00 2018-07-26 20:36:42.907 207 11522.67 70.34 56898.93 88888.00 2018-07-26 20:36:43.407 207 11522.67 70.39 56899.12 88888.00 2018-07-26 20:36:43.907 207 11522.78 70.36 56899.02 88888.00 2018-07-26 20:36:44.407 207 11522.71 70.40 56898.92 88888.00 2018-07-26 20:36:44.907 207 11522.74 70.41 56899.21 88888.00 2018-07-26 20:36:45.407 207 11522.78 70.45 56899.05 88888.00 2018-07-26 20:36:45.907 207 11522.74 70.42 56898.93 88888.00 2018-07-26 20:36:46.407 207 11522.71 70.41 56899.07 88888.00 2018-07-26 20:36:46.907 207 11522.78 70.45 56899.18 88888.00 2018-07-26 20:36:47.407 207 11522.86 70.45 56899.12 88888.00 2018-07-26 20:36:47.907 207 11522.84 70.48 56898.93 88888.00 2018-07-26 20:36:48.407 207 11522.86 70.50 56899.19 88888.00 2018-07-26 20:36:48.907 207 11522.90 70.50 56899.24 88888.00 2018-07-26 20:36:49.407 207 11522.86 70.61 56899.21 88888.00 2018-07-26 20:36:49.907 207 11522.95 70.64 56899.06 88888.00 2018-07-26 20:36:50.407 207 11522.93 70.68 56899.18 88888.00 2018-07-26 20:36:50.907 207 11522.92 70.59 56899.37 88888.00 2018-07-26 20:36:51.407 207 11522.94 70.63 56899.29 88888.00 2018-07-26 20:36:51.907 207 11523.00 70.67 56899.19 88888.00 2018-07-26 20:36:52.407 207 11522.97 70.68 56899.12 88888.00 2018-07-26 20:36:52.907 207 11523.06 70.69 56899.37 88888.00 2018-07-26 20:36:53.407 207 11523.09 70.75 56899.39 88888.00 2018-07-26 20:36:53.907 207 11523.13 70.75 56899.41 88888.00 2018-07-26 20:36:54.407 207 11523.13 70.69 56899.14 88888.00 2018-07-26 20:36:55.407 207 11523.20 70.79 56899.27 88888.00 2018-07-26 20:36:55.907 207 11523.21 70.79 56899.46 88888.00 2018-07-26 20:36:56.407 207 11523.16 70.79 56899.38 88888.00 2018-07-26 20:36:56.907 207 11523.21 70.82 56899.34 88888.00 2018-07-26 20:36:57.407 207 11523.23 70.82 56899.18 88888.00 2018-07-26 20:36:57.907 207 11523.29 70.80 56899.29 88888.00 2018-07-26 20:36:58.407 207 11523.33 70.84 56899.33 88888.00 2018-07-26 20:36:58.907 207 11523.32 70.89 56899.45 88888.00 2018-07-26 20:36:59.407 207 11523.34 70.91 56899.38 88888.00 2018-07-26 20:36:59.907 207 11523.41 70.89 56899.32 88888.00 2018-07-26 20:37:00.407 207 11523.36 70.83 56899.22 88888.00 2018-07-26 20:37:00.907 207 11523.42 70.82 56899.28 88888.00 2018-07-26 20:37:01.407 207 11523.44 70.88 56899.33 88888.00 2018-07-26 20:37:01.907 207 11523.42 70.89 56899.39 88888.00 2018-07-26 20:37:02.407 207 11523.42 70.89 56899.43 88888.00 2018-07-26 20:37:02.907 207 11523.49 70.90 56899.33 88888.00 2018-07-26 20:37:03.407 207 11523.48 70.86 56899.28 88888.00 2018-07-26 20:37:03.907 207 11523.44 70.90 56899.09 88888.00 2018-07-26 20:37:04.407 207 11523.53 70.89 56899.18 88888.00 2018-07-26 20:37:04.907 207 11523.53 70.89 56899.20 88888.00 2018-07-26 20:37:05.407 207 11523.55 70.94 56899.32 88888.00 2018-07-26 20:37:05.907 207 11523.63 70.95 56899.27 88888.00 2018-07-26 20:37:06.407 207 11523.64 70.91 56899.18 88888.00 2018-07-26 20:37:06.907 207 11523.57 70.89 56899.07 88888.00 2018-07-26 20:37:07.407 207 11523.68 70.91 56898.96 88888.00 2018-07-26 20:37:07.907 207 11523.69 70.94 56899.01 88888.00 2018-07-26 20:37:08.407 207 11523.68 70.95 56899.13 88888.00 2018-07-26 20:37:08.907 207 11523.64 70.98 56899.33 88888.00 2018-07-26 20:37:09.407 207 11523.71 70.97 56899.25 88888.00 2018-07-26 20:37:09.907 207 11523.74 70.97 56899.21 88888.00 2018-07-26 20:37:10.407 207 11523.77 70.93 56899.01 88888.00 2018-07-26 20:37:10.907 207 11523.83 70.84 56898.92 88888.00 2018-07-26 20:37:11.407 207 11523.82 70.84 56898.89 88888.00 2018-07-26 20:37:11.907 207 11523.81 70.90 56899.05 88888.00 2018-07-26 20:37:12.407 207 11523.88 70.91 56899.12 88888.00 2018-07-26 20:37:12.907 207 11523.92 70.90 56899.08 88888.00 2018-07-26 20:37:13.407 207 11523.83 70.88 56899.08 88888.00 2018-07-26 20:37:13.907 207 11523.84 70.86 56899.01 88888.00 2018-07-26 20:37:14.407 207 11523.85 70.87 56898.95 88888.00 2018-07-26 20:37:14.907 207 11523.80 70.94 56898.80 88888.00 2018-07-26 20:37:15.408 207 11523.83 70.96 56898.95 88888.00 2018-07-26 20:37:15.908 207 11523.90 70.95 56899.01 88888.00 2018-07-26 20:37:16.408 207 11523.95 70.91 56899.12 88888.00 2018-07-26 20:37:16.908 207 11523.97 70.90 56899.11 88888.00 2018-07-26 20:37:17.408 207 11523.99 70.97 56899.05 88888.00 2018-07-26 20:37:17.908 207 11523.92 70.98 56899.00 88888.00 2018-07-26 20:37:18.408 207 11523.94 70.93 56898.83 88888.00 2018-07-26 20:37:18.908 207 11523.96 70.91 56898.89 88888.00 2018-07-26 20:37:19.408 207 11523.92 70.89 56898.93 88888.00 2018-07-26 20:37:19.908 207 11523.98 70.94 56899.11 88888.00 2018-07-26 20:37:20.408 207 11523.99 70.89 56899.15 88888.00 2018-07-26 20:37:20.908 207 11524.01 70.91 56899.21 88888.00 2018-07-26 20:37:21.408 207 11523.95 70.95 56899.18 88888.00 2018-07-26 20:37:21.908 207 11524.09 71.00 56899.14 88888.00 2018-07-26 20:37:22.408 207 11524.11 71.06 56899.08 88888.00 2018-07-26 20:37:22.908 207 11524.06 71.06 56898.94 88888.00 2018-07-26 20:37:23.408 207 11524.12 71.04 56898.94 88888.00 2018-07-26 20:37:23.908 207 11524.09 71.06 56898.96 88888.00 2018-07-26 20:37:24.408 207 11524.16 71.01 56899.07 88888.00 2018-07-26 20:37:24.908 207 11524.16 71.03 56899.24 88888.00 2018-07-26 20:37:25.408 207 11524.19 71.07 56899.27 88888.00 2018-07-26 20:37:25.908 207 11524.13 71.06 56899.29 88888.00 2018-07-26 20:37:26.908 207 11524.12 71.15 56899.37 88888.00 2018-07-26 20:37:27.408 207 11524.15 71.16 56899.43 88888.00 2018-07-26 20:37:27.908 207 11524.12 71.16 56899.43 88888.00 2018-07-26 20:37:28.408 207 11524.22 71.16 56899.37 88888.00 2018-07-26 20:37:28.908 207 11524.15 71.09 56899.34 88888.00 2018-07-26 20:37:29.408 207 11524.13 71.17 56899.33 88888.00 2018-07-26 20:37:29.908 207 11524.19 71.23 56899.24 88888.00 2018-07-26 20:37:30.408 207 11524.23 71.25 56899.21 88888.00 2018-07-26 20:37:30.908 207 11524.23 71.27 56899.18 88888.00 2018-07-26 20:37:31.408 207 11524.33 71.27 56899.26 88888.00 2018-07-26 20:37:31.908 207 11524.29 71.30 56899.25 88888.00 2018-07-26 20:37:32.408 207 11524.26 71.31 56899.26 88888.00 2018-07-26 20:37:32.908 207 11524.29 71.34 56899.41 88888.00 2018-07-26 20:37:33.408 207 11524.31 71.32 56899.41 88888.00 2018-07-26 20:37:33.908 207 11524.27 71.36 56899.39 88888.00 2018-07-26 20:37:34.408 207 11524.24 71.42 56899.48 88888.00 2018-07-26 20:37:34.908 207 11524.33 71.36 56899.53 88888.00 2018-07-26 20:37:35.408 207 11524.32 71.38 56899.56 88888.00 2018-07-26 20:37:35.908 207 11524.29 71.47 56899.59 88888.00 2018-07-26 20:37:36.408 207 11524.34 71.45 56899.63 88888.00 2018-07-26 20:37:36.908 207 11524.29 71.43 56899.61 88888.00 2018-07-26 20:37:37.408 207 11524.30 71.43 56899.67 88888.00 2018-07-26 20:37:37.908 207 11524.36 71.42 56899.67 88888.00 2018-07-26 20:37:38.408 207 11524.38 71.47 56899.67 88888.00 2018-07-26 20:37:38.908 207 11524.41 71.52 56899.65 88888.00 2018-07-26 20:37:39.408 207 11524.44 71.57 56899.71 88888.00 2018-07-26 20:37:39.908 207 11524.46 71.56 56899.72 88888.00 2018-07-26 20:37:40.408 207 11524.41 71.51 56899.64 88888.00 2018-07-26 20:37:40.908 207 11524.48 71.47 56899.61 88888.00 2018-07-26 20:37:41.408 207 11524.51 71.49 56899.60 88888.00 2018-07-26 20:37:41.908 207 11524.46 71.50 56899.58 88888.00 2018-07-26 20:37:42.408 207 11524.48 71.52 56899.61 88888.00 2018-07-26 20:37:42.908 207 11524.57 71.54 56899.64 88888.00 2018-07-26 20:37:43.408 207 11524.54 71.56 56899.66 88888.00 2018-07-26 20:37:43.908 207 11524.58 71.54 56899.67 88888.00 2018-07-26 20:37:44.908 207 11524.54 71.58 56899.69 88888.00 2018-07-26 20:37:45.408 207 11524.57 71.57 56899.71 88888.00 2018-07-26 20:37:45.908 207 11524.60 71.55 56899.74 88888.00 2018-07-26 20:37:46.408 207 11524.58 71.58 56899.89 88888.00 2018-07-26 20:37:46.908 207 11524.58 71.62 56899.97 88888.00 2018-07-26 20:37:47.408 207 11524.62 71.61 56899.97 88888.00 2018-07-26 20:37:47.908 207 11524.62 71.57 56899.90 88888.00 2018-07-26 20:37:48.408 207 11524.59 71.51 56899.84 88888.00 2018-07-26 20:37:48.908 207 11524.67 71.49 56899.79 88888.00 2018-07-26 20:37:49.408 207 11524.72 71.49 56899.77 88888.00 2018-07-26 20:37:49.908 207 11524.71 71.54 56899.67 88888.00 2018-07-26 20:37:50.408 207 11524.72 71.58 56899.63 88888.00 2018-07-26 20:37:50.908 207 11524.76 71.62 56899.60 88888.00 2018-07-26 20:37:51.408 207 11524.74 71.57 56899.65 88888.00 2018-07-26 20:37:51.908 207 11524.74 71.58 56899.65 88888.00 2018-07-26 20:37:52.408 207 11524.78 71.58 56899.72 88888.00 2018-07-26 20:37:52.908 207 11524.78 71.56 56899.90 88888.00 2018-07-26 20:37:53.408 207 11524.73 71.56 56900.01 88888.00 2018-07-26 20:37:53.908 207 11524.78 71.58 56900.06 88888.00 2018-07-26 20:37:54.408 207 11524.71 71.54 56900.02 88888.00 2018-07-26 20:37:54.908 207 11524.72 71.56 56899.93 88888.00 2018-07-26 20:37:55.408 207 11524.73 71.61 56899.89 88888.00 2018-07-26 20:37:55.908 207 11524.72 71.59 56899.80 88888.00 2018-07-26 20:37:56.408 207 11524.68 71.57 56899.73 88888.00 2018-07-26 20:37:56.908 207 11524.69 71.61 56899.72 88888.00 2018-07-26 20:37:57.408 207 11524.78 71.58 56899.79 88888.00 2018-07-26 20:37:57.908 207 11524.75 71.59 56899.95 88888.00 2018-07-26 20:37:58.408 207 11524.75 71.61 56899.98 88888.00 2018-07-26 20:37:58.908 207 11524.76 71.59 56900.08 88888.00 2018-07-26 20:37:59.408 207 11524.73 71.58 56900.16 88888.00 2018-07-26 20:37:59.908 207 11524.66 71.63 56900.12 88888.00 2018-07-26 20:38:00.408 207 11524.73 71.61 56900.03 88888.00 2018-07-26 20:38:00.908 207 11524.72 71.58 56899.95 88888.00 2018-07-26 20:38:01.408 207 11524.66 71.61 56899.88 88888.00 2018-07-26 20:38:01.908 207 11524.71 71.59 56899.88 88888.00 2018-07-26 20:38:02.408 207 11524.69 71.62 56899.98 88888.00 2018-07-26 20:38:02.908 207 11524.66 71.61 56900.09 88888.00 2018-07-26 20:38:03.408 207 11524.65 71.62 56900.24 88888.00 2018-07-26 20:38:03.908 207 11524.62 71.58 56900.37 88888.00 2018-07-26 20:38:04.408 207 11524.61 71.59 56900.37 88888.00 2018-07-26 20:38:04.908 207 11524.62 71.59 56900.24 88888.00 2018-07-26 20:38:05.408 207 11524.68 71.59 56900.12 88888.00 2018-07-26 20:38:05.908 207 11524.55 71.59 56900.01 88888.00 2018-07-26 20:38:06.408 207 11524.58 71.63 56900.02 88888.00 2018-07-26 20:38:06.908 207 11524.64 71.66 56900.18 88888.00 2018-07-26 20:38:07.408 207 11524.60 71.68 56900.37 88888.00 2018-07-26 20:38:08.408 207 11524.65 71.61 56900.47 88888.00 2018-07-26 20:38:08.908 207 11524.60 71.63 56900.41 88888.00 2018-07-26 20:38:09.408 207 11524.58 71.76 56900.30 88888.00 2018-07-26 20:38:09.908 207 11524.60 71.71 56900.22 88888.00 2018-07-26 20:38:10.408 207 11524.59 71.68 56900.27 88888.00 2018-07-26 20:38:10.908 207 11524.64 71.72 56900.38 88888.00 2018-07-26 20:38:11.408 207 11524.62 71.74 56900.50 88888.00 2018-07-26 20:38:11.908 207 11524.59 71.74 56900.55 88888.00 2018-07-26 20:38:12.408 207 11524.57 71.72 56900.49 88888.00 2018-07-26 20:38:12.908 207 11524.61 71.61 56900.41 88888.00 2018-07-26 20:38:13.408 207 11524.61 71.66 56900.35 88888.00 2018-07-26 20:38:13.908 207 11524.57 71.65 56900.44 88888.00 2018-07-26 20:38:14.408 207 11524.54 71.70 56900.62 88888.00 2018-07-26 20:38:14.908 207 11524.57 71.71 56900.74 88888.00 2018-07-26 20:38:15.408 207 11524.51 71.65 56900.68 88888.00 2018-07-26 20:38:15.908 207 11524.51 71.62 56900.59 88888.00 2018-07-26 20:38:16.408 207 11524.53 71.61 56900.51 88888.00 2018-07-26 20:38:16.908 207 11524.50 71.65 56900.54 88888.00 2018-07-26 20:38:17.408 207 11524.45 71.68 56900.68 88888.00 2018-07-26 20:38:18.408 207 11524.46 71.68 56900.86 88888.00 2018-07-26 20:38:18.908 207 11524.43 71.65 56900.80 88888.00 2018-07-26 20:38:19.408 207 11524.44 71.61 56900.74 88888.00 2018-07-26 20:38:19.908 207 11524.38 71.61 56900.83 88888.00 2018-07-26 20:38:20.408 207 11524.30 71.68 56900.98 88888.00 2018-07-26 20:38:20.908 207 11524.27 71.70 56901.08 88888.00 2018-07-26 20:38:21.408 207 11524.26 71.70 56901.01 88888.00 2018-07-26 20:38:21.908 207 11524.25 71.66 56900.91 88888.00 2018-07-26 20:38:22.408 207 11524.29 71.63 56900.85 88888.00 2018-07-26 20:38:22.908 207 11524.31 71.66 56900.95 88888.00 2018-07-26 20:38:23.408 207 11524.23 71.63 56901.14 88888.00 2018-07-26 20:38:23.908 207 11524.18 71.63 56901.30 88888.00 2018-07-26 20:38:24.408 207 11524.24 71.65 56901.20 88888.00 2018-07-26 20:38:24.908 207 11524.19 71.63 56901.02 88888.00 2018-07-26 20:38:25.408 207 11524.16 71.62 56901.04 88888.00 2018-07-26 20:38:25.908 207 11524.17 71.62 56901.19 88888.00 2018-07-26 20:38:26.408 207 11524.15 71.62 56901.37 88888.00 2018-07-26 20:38:26.908 207 11524.13 71.61 56901.34 88888.00 2018-07-26 20:38:27.408 207 11524.11 71.57 56901.21 88888.00 2018-07-26 20:38:27.908 207 11524.04 71.61 56901.19 88888.00 2018-07-26 20:38:28.408 207 11524.01 71.57 56901.27 88888.00 2018-07-26 20:38:28.908 207 11524.08 71.56 56901.49 88888.00 2018-07-26 20:38:29.408 207 11524.06 71.61 56901.55 88888.00 2018-07-26 20:38:29.908 207 11524.06 71.63 56901.39 88888.00 2018-07-26 20:38:30.408 207 11524.10 71.63 56901.32 88888.00 2018-07-26 20:38:30.908 207 11524.12 71.57 56901.42 88888.00 2018-07-26 20:38:31.408 207 11524.03 71.55 56901.59 88888.00 2018-07-26 20:38:31.908 207 11524.08 71.54 56901.55 88888.00 2018-07-26 20:38:32.408 207 11524.15 71.54 56901.34 88888.00 2018-07-26 20:38:32.908 207 11524.06 71.54 56901.28 88888.00 2018-07-26 20:38:33.408 207 11524.06 71.52 56901.42 88888.00 2018-07-26 20:38:33.908 207 11524.12 71.51 56901.55 88888.00 2018-07-26 20:38:34.408 207 11524.15 71.54 56901.45 88888.00 2018-07-26 20:38:34.908 207 11524.13 71.55 56901.32 88888.00 2018-07-26 20:38:35.408 207 11524.18 71.55 56901.23 88888.00 2018-07-26 20:38:35.908 207 11524.13 71.56 56901.40 88888.00 2018-07-26 20:38:36.408 207 11524.13 71.47 56901.55 88888.00 2018-07-26 20:38:36.908 207 11524.19 71.51 56901.39 88888.00 2018-07-26 20:38:37.408 207 11524.22 71.49 56901.19 88888.00 2018-07-26 20:38:37.908 207 11524.24 71.45 56901.24 88888.00 2018-07-26 20:38:38.408 207 11524.30 71.43 56901.40 88888.00 2018-07-26 20:38:38.908 207 11524.34 71.41 56901.45 88888.00 2018-07-26 20:38:39.408 207 11524.32 71.23 56901.30 88888.00 2018-07-26 20:38:39.908 207 11524.36 71.31 56901.18 88888.00 2018-07-26 20:38:40.408 207 11524.36 71.35 56901.21 88888.00 2018-07-26 20:38:40.908 207 11524.31 71.37 56901.31 88888.00 2018-07-26 20:38:41.408 207 11524.33 71.38 56901.24 88888.00 2018-07-26 20:38:41.908 207 11524.39 71.34 56901.12 88888.00 2018-07-26 20:38:42.408 207 11524.38 71.30 56901.05 88888.00 2018-07-26 20:38:42.908 207 11524.43 71.30 56901.14 88888.00 2018-07-26 20:38:43.408 207 11524.50 71.31 56901.30 88888.00 2018-07-26 20:38:43.908 207 11524.48 71.37 56901.17 88888.00 2018-07-26 20:38:44.408 207 11524.48 71.43 56901.05 88888.00 2018-07-26 20:38:44.908 207 11524.51 71.35 56901.08 88888.00 2018-07-26 20:38:45.408 207 11524.55 71.34 56901.24 88888.00 2018-07-26 20:38:45.908 207 11524.53 71.30 56901.21 88888.00 2018-07-26 20:38:46.408 207 11524.55 71.30 56901.06 88888.00 2018-07-26 20:38:46.908 207 11524.59 71.27 56900.98 88888.00 2018-07-26 20:38:47.408 207 11524.60 71.24 56901.15 88888.00 2018-07-26 20:38:47.908 207 11524.64 71.20 56901.19 88888.00 2018-07-26 20:38:48.408 207 11524.62 71.18 56901.07 88888.00 2018-07-26 20:38:48.908 207 11524.61 71.18 56900.94 88888.00 2018-07-26 20:38:49.908 207 11524.71 71.03 56901.19 88888.00 2018-07-26 20:38:50.408 207 11524.64 71.00 56901.00 88888.00 2018-07-26 20:38:50.908 207 11524.61 71.00 56900.82 88888.00 2018-07-26 20:38:51.408 207 11524.67 71.01 56900.81 88888.00 2018-07-26 20:38:51.908 207 11524.57 70.96 56900.94 88888.00 2018-07-26 20:38:52.408 207 11524.54 70.96 56901.01 88888.00 2018-07-26 20:38:52.908 207 11524.62 70.95 56900.89 88888.00 2018-07-26 20:38:53.408 207 11524.65 70.93 56900.79 88888.00 2018-07-26 20:38:53.908 207 11524.54 70.83 56900.74 88888.00 2018-07-26 20:38:54.408 207 11524.58 70.87 56900.82 88888.00 2018-07-26 20:38:54.908 207 11524.62 70.86 56900.87 88888.00 2018-07-26 20:38:55.408 207 11524.60 70.80 56900.70 88888.00 2018-07-26 20:38:55.908 207 11524.57 70.80 56900.54 88888.00 2018-07-26 20:38:56.408 207 11524.54 70.75 56900.54 88888.00 2018-07-26 20:38:56.908 207 11524.53 70.72 56900.61 88888.00 2018-07-26 20:38:57.408 207 11524.54 70.70 56900.73 88888.00 2018-07-26 20:38:57.908 207 11524.54 70.66 56900.80 88888.00 2018-07-26 20:38:58.408 207 11524.50 70.67 56900.63 88888.00 2018-07-26 20:38:58.908 207 11524.48 70.61 56900.44 88888.00 2018-07-26 20:38:59.908 207 11524.48 70.54 56900.30 88888.00 2018-07-26 20:39:00.408 207 11524.38 70.55 56900.31 88888.00 2018-07-26 20:39:00.908 207 11524.44 70.49 56900.36 88888.00 2018-07-26 20:39:01.408 207 11524.43 70.47 56900.43 88888.00 2018-07-26 20:39:01.908 207 11524.40 70.47 56900.41 88888.00 2018-07-26 20:39:02.408 207 11524.37 70.48 56900.30 88888.00 2018-07-26 20:39:02.908 207 11524.37 70.45 56900.12 88888.00 2018-07-26 20:39:03.408 207 11524.37 70.40 56899.98 88888.00 2018-07-26 20:39:03.908 207 11524.36 70.41 56899.95 88888.00 2018-07-26 20:39:04.408 207 11524.37 70.39 56899.84 88888.00 2018-07-26 20:39:04.909 207 11524.29 70.33 56899.80 88888.00 2018-07-26 20:39:05.409 207 11524.31 70.23 56899.78 88888.00 2018-07-26 20:39:05.909 207 11524.32 70.20 56899.74 88888.00 2018-07-26 20:39:06.409 207 11524.30 70.23 56899.67 88888.00 2018-07-26 20:39:06.909 207 11524.25 70.22 56899.60 88888.00 2018-07-26 20:39:07.909 207 11524.25 70.15 56899.60 88888.00 2018-07-26 20:39:08.409 207 11524.24 70.14 56899.66 88888.00 2018-07-26 20:39:08.909 207 11524.25 70.15 56899.64 88888.00 2018-07-26 20:39:09.409 207 11524.26 70.12 56899.58 88888.00 2018-07-26 20:39:09.909 207 11524.20 70.08 56899.63 88888.00 2018-07-26 20:39:10.409 207 11524.20 70.02 56899.63 88888.00 2018-07-26 20:39:10.909 207 11524.16 69.98 56899.54 88888.00 2018-07-26 20:39:11.409 207 11524.03 70.01 56899.48 88888.00 2018-07-26 20:39:11.909 207 11524.04 69.99 56899.54 88888.00 2018-07-26 20:39:12.409 207 11524.08 70.04 56899.54 88888.00 2018-07-26 20:39:12.909 207 11523.98 69.98 56899.58 88888.00 2018-07-26 20:39:13.409 207 11524.01 69.88 56899.67 88888.00 2018-07-26 20:39:13.909 207 11524.06 69.91 56899.69 88888.00 2018-07-26 20:39:14.409 207 11524.02 69.95 56899.65 88888.00 2018-07-26 20:39:14.909 207 11523.96 70.00 56899.74 88888.00 2018-07-26 20:39:15.409 207 11523.96 69.99 56899.74 88888.00 2018-07-26 20:39:15.909 207 11523.99 69.93 56899.78 88888.00 2018-07-26 20:39:16.409 207 11523.96 69.95 56899.78 88888.00 2018-07-26 20:39:16.909 207 11523.95 69.98 56899.73 88888.00 2018-07-26 20:39:17.409 207 11523.94 69.95 56899.70 88888.00 2018-07-26 20:39:17.909 207 11523.87 69.94 56899.67 88888.00 2018-07-26 20:39:18.409 207 11523.84 69.91 56899.65 88888.00 2018-07-26 20:39:18.909 207 11523.94 69.93 56899.63 88888.00 2018-07-26 20:39:19.409 207 11523.87 70.01 56899.57 88888.00 2018-07-26 20:39:19.909 207 11523.80 69.98 56899.52 88888.00 2018-07-26 20:39:20.409 207 11523.82 69.94 56899.53 88888.00 2018-07-26 20:39:20.909 207 11523.78 70.00 56899.51 88888.00 2018-07-26 20:39:21.409 207 11523.82 70.04 56899.56 88888.00 2018-07-26 20:39:21.909 207 11523.85 70.04 56899.60 88888.00 2018-07-26 20:39:22.409 207 11523.76 70.05 56899.58 88888.00 2018-07-26 20:39:22.909 207 11523.75 70.14 56899.65 88888.00 2018-07-26 20:39:23.409 207 11523.78 70.20 56899.73 88888.00 2018-07-26 20:39:23.909 207 11523.82 70.16 56899.69 88888.00 2018-07-26 20:39:24.409 207 11523.81 70.14 56899.79 88888.00 2018-07-26 20:39:24.909 207 11523.84 70.13 56899.86 88888.00 2018-07-26 20:39:25.409 207 11523.84 70.07 56899.78 88888.00 2018-07-26 20:39:25.909 207 11523.85 70.09 56899.84 88888.00 2018-07-26 20:39:26.409 207 11523.87 70.13 56899.83 88888.00 2018-07-26 20:39:26.909 207 11523.88 70.12 56899.74 88888.00 2018-07-26 20:39:27.409 207 11523.88 70.19 56899.73 88888.00 2018-07-26 20:39:27.909 207 11523.87 70.18 56899.63 88888.00 2018-07-26 20:39:28.409 207 11523.91 70.14 56899.58 88888.00 2018-07-26 20:39:28.909 207 11523.89 70.19 56899.56 88888.00 2018-07-26 20:39:29.409 207 11523.84 70.26 56899.50 88888.00 2018-07-26 20:39:29.909 207 11523.88 70.27 56899.48 88888.00 2018-07-26 20:39:30.409 207 11523.88 70.30 56899.45 88888.00 2018-07-26 20:39:31.409 207 11523.95 70.32 56899.61 88888.00 2018-07-26 20:39:31.909 207 11523.98 70.26 56899.63 88888.00 2018-07-26 20:39:32.409 207 11523.91 70.25 56899.66 88888.00 2018-07-26 20:39:32.909 207 11523.98 70.28 56899.69 88888.00 2018-07-26 20:39:33.409 207 11524.02 70.36 56899.63 88888.00 2018-07-26 20:39:33.909 207 11524.01 70.42 56899.66 88888.00 2018-07-26 20:39:34.409 207 11524.02 70.46 56899.73 88888.00 2018-07-26 20:39:34.909 207 11524.02 70.46 56899.70 88888.00 2018-07-26 20:39:35.409 207 11523.99 70.46 56899.65 88888.00 2018-07-26 20:39:35.909 207 11524.01 70.52 56899.70 88888.00 2018-07-26 20:39:36.409 207 11524.09 70.55 56899.71 88888.00 2018-07-26 20:39:36.909 207 11524.11 70.56 56899.70 88888.00 2018-07-26 20:39:37.409 207 11524.06 70.60 56899.66 88888.00 2018-07-26 20:39:37.909 207 11524.09 70.62 56899.64 88888.00 2018-07-26 20:39:38.409 207 11524.05 70.57 56899.60 88888.00 2018-07-26 20:39:38.909 207 11524.03 70.59 56899.57 88888.00 2018-07-26 20:39:39.409 207 11524.11 70.62 56899.47 88888.00 2018-07-26 20:39:39.909 207 11524.20 70.62 56899.43 88888.00 2018-07-26 20:39:40.409 207 11524.16 70.57 56899.37 88888.00 2018-07-26 20:39:40.909 207 11524.16 70.59 56899.32 88888.00 2018-07-26 20:39:41.409 207 11524.15 70.64 56899.28 88888.00 2018-07-26 20:39:41.909 207 11524.17 70.69 56899.21 88888.00 2018-07-26 20:39:42.409 207 11524.19 70.68 56899.27 88888.00 2018-07-26 20:39:42.909 207 11524.22 70.62 56899.34 88888.00 2018-07-26 20:39:43.409 207 11524.15 70.57 56899.28 88888.00 2018-07-26 20:39:43.909 207 11524.17 70.59 56899.29 88888.00 2018-07-26 20:39:44.409 207 11524.19 70.59 56899.33 88888.00 2018-07-26 20:39:44.909 207 11524.16 70.57 56899.32 88888.00 2018-07-26 20:39:45.409 207 11524.08 70.57 56899.41 88888.00 2018-07-26 20:39:45.909 207 11524.16 70.56 56899.41 88888.00 2018-07-26 20:39:46.409 207 11524.18 70.59 56899.38 88888.00 2018-07-26 20:39:46.909 207 11524.18 70.60 56899.40 88888.00 2018-07-26 20:39:47.409 207 11524.19 70.61 56899.38 88888.00 2018-07-26 20:39:47.909 207 11524.18 70.66 56899.37 88888.00 2018-07-26 20:39:48.409 207 11524.17 70.60 56899.28 88888.00 2018-07-26 20:39:48.909 207 11524.16 70.57 56899.18 88888.00 2018-07-26 20:39:49.409 207 11524.25 70.62 56899.18 88888.00 2018-07-26 20:39:49.909 207 11524.17 70.59 56899.12 88888.00 2018-07-26 20:39:50.409 207 11524.18 70.60 56899.02 88888.00 2018-07-26 20:39:50.909 207 11524.24 70.57 56899.02 88888.00 2018-07-26 20:39:51.409 207 11524.19 70.54 56899.02 88888.00 2018-07-26 20:39:51.909 207 11524.18 70.53 56899.13 88888.00 2018-07-26 20:39:52.409 207 11524.19 70.56 56899.24 88888.00 2018-07-26 20:39:52.909 207 11524.18 70.56 56899.24 88888.00 2018-07-26 20:39:53.409 207 11524.17 70.61 56899.27 88888.00 2018-07-26 20:39:53.909 207 11524.18 70.62 56899.32 88888.00 2018-07-26 20:39:54.409 207 11524.13 70.62 56899.28 88888.00 2018-07-26 20:39:54.909 207 11524.04 70.62 56899.26 88888.00 2018-07-26 20:39:55.409 207 11524.08 70.68 56899.13 88888.00 2018-07-26 20:39:55.909 207 11524.09 70.67 56899.05 88888.00 2018-07-26 20:39:56.409 207 11524.02 70.70 56898.94 88888.00 2018-07-26 20:39:56.909 207 11524.09 70.79 56898.94 88888.00 2018-07-26 20:39:57.409 207 11524.08 70.76 56899.03 88888.00 2018-07-26 20:39:57.909 207 11523.99 70.69 56899.08 88888.00 2018-07-26 20:39:58.409 207 11523.99 70.69 56899.29 88888.00 2018-07-26 20:39:58.909 207 11524.08 70.74 56899.37 88888.00 2018-07-26 20:39:59.409 207 11524.03 70.76 56899.35 88888.00 2018-07-26 20:39:59.909 207 11523.94 70.80 56899.43 88888.00 2018-07-26 20:40:00.409 207 11523.97 70.88 56899.38 88888.00 2018-07-26 20:40:00.909 207 11523.97 70.94 56899.29 88888.00 2018-07-26 20:40:01.409 207 11523.85 70.90 56899.20 88888.00 2018-07-26 20:40:01.909 207 11523.94 70.89 56899.15 88888.00 2018-07-26 20:40:02.409 207 11523.94 70.90 56899.12 88888.00 2018-07-26 20:40:02.909 207 11523.90 70.90 56899.21 88888.00 2018-07-26 20:40:03.409 207 11523.96 70.94 56899.33 88888.00 2018-07-26 20:40:03.909 207 11523.98 71.00 56899.32 88888.00 2018-07-26 20:40:04.409 207 11523.99 71.01 56899.41 88888.00 2018-07-26 20:40:04.909 207 11523.98 71.02 56899.52 88888.00 2018-07-26 20:40:05.409 207 11524.02 71.07 56899.50 88888.00 2018-07-26 20:40:05.909 207 11523.95 71.08 56899.52 88888.00 2018-07-26 20:40:06.409 207 11523.99 71.13 56899.54 88888.00 2018-07-26 20:40:06.909 207 11524.06 71.11 56899.50 88888.00 2018-07-26 20:40:07.409 207 11524.05 71.11 56899.51 88888.00 2018-07-26 20:40:07.909 207 11524.05 71.14 56899.46 88888.00 2018-07-26 20:40:08.409 207 11524.11 71.20 56899.41 88888.00 2018-07-26 20:40:08.909 207 11524.04 71.24 56899.38 88888.00 2018-07-26 20:40:09.409 207 11524.05 71.27 56899.26 88888.00 2018-07-26 20:40:09.909 207 11524.13 71.25 56899.29 88888.00 2018-07-26 20:40:10.409 207 11524.09 71.28 56899.34 88888.00 2018-07-26 20:40:10.909 207 11524.06 71.30 56899.37 88888.00 2018-07-26 20:40:11.409 207 11524.11 71.32 56899.45 88888.00 2018-07-26 20:40:11.909 207 11524.12 71.36 56899.50 88888.00 2018-07-26 20:40:12.909 207 11524.06 71.38 56899.59 88888.00 2018-07-26 20:40:13.409 207 11524.10 71.43 56899.59 88888.00 2018-07-26 20:40:13.909 207 11524.16 71.45 56899.57 88888.00 2018-07-26 20:40:14.409 207 11524.15 71.47 56899.61 88888.00 2018-07-26 20:40:14.909 207 11524.15 71.51 56899.63 88888.00 2018-07-26 20:40:15.409 207 11524.05 71.48 56899.58 88888.00 2018-07-26 20:40:15.909 207 11524.09 71.48 56899.69 88888.00 2018-07-26 20:40:16.409 207 11524.12 71.50 56899.69 88888.00 2018-07-26 20:40:16.909 207 11524.13 71.51 56899.64 88888.00 2018-07-26 20:40:17.409 207 11524.09 71.55 56899.74 88888.00 2018-07-26 20:40:17.909 207 11524.15 71.56 56899.80 88888.00 2018-07-26 20:40:18.409 207 11524.13 71.52 56899.79 88888.00 2018-07-26 20:40:18.909 207 11524.09 71.57 56899.83 88888.00 2018-07-26 20:40:19.409 207 11524.08 71.59 56899.85 88888.00 2018-07-26 20:40:19.909 207 11524.09 71.58 56899.83 88888.00 2018-07-26 20:40:20.909 207 11524.08 71.65 56899.80 88888.00 2018-07-26 20:40:21.409 207 11524.15 71.70 56899.83 88888.00 2018-07-26 20:40:21.909 207 11524.15 71.72 56899.84 88888.00 2018-07-26 20:40:22.409 207 11524.13 71.71 56899.88 88888.00 2018-07-26 20:40:22.909 207 11524.16 71.71 56899.83 88888.00 2018-07-26 20:40:23.409 207 11524.19 71.68 56899.88 88888.00 2018-07-26 20:40:23.909 207 11524.18 71.76 56899.92 88888.00 2018-07-26 20:40:24.409 207 11524.22 71.76 56899.96 88888.00 2018-07-26 20:40:24.909 207 11524.22 71.76 56899.91 88888.00 2018-07-26 20:40:25.409 207 11524.20 71.79 56899.95 88888.00 2018-07-26 20:40:25.909 207 11524.24 71.85 56899.92 88888.00 2018-07-26 20:40:26.409 207 11524.26 71.82 56899.82 88888.00 2018-07-26 20:40:26.909 207 11524.25 71.86 56899.80 88888.00 2018-07-26 20:40:27.409 207 11524.27 71.92 56899.83 88888.00 2018-07-26 20:40:27.909 207 11524.32 71.91 56899.83 88888.00 2018-07-26 20:40:28.409 207 11524.31 71.93 56899.83 88888.00 2018-07-26 20:40:28.909 207 11524.32 72.09 56899.85 88888.00 2018-07-26 20:40:29.409 207 11524.38 72.11 56899.89 88888.00 2018-07-26 20:40:29.909 207 11524.31 72.11 56899.78 88888.00 2018-07-26 20:40:30.909 207 11524.37 72.18 56899.89 88888.00 2018-07-26 20:40:31.409 207 11524.38 72.22 56899.90 88888.00 2018-07-26 20:40:31.909 207 11524.44 72.20 56900.01 88888.00 2018-07-26 20:40:32.409 207 11524.50 72.22 56900.12 88888.00 2018-07-26 20:40:32.909 207 11524.48 72.24 56900.24 88888.00 2018-07-26 20:40:33.409 207 11524.46 72.31 56900.35 88888.00 2018-07-26 20:40:33.909 207 11524.48 72.32 56900.46 88888.00 2018-07-26 20:40:34.409 207 11524.50 72.29 56900.48 88888.00 2018-07-26 20:40:34.909 207 11524.48 72.33 56900.37 88888.00 2018-07-26 20:40:35.409 207 11524.53 72.38 56900.31 88888.00 2018-07-26 20:40:35.909 207 11524.54 72.43 56900.29 88888.00 2018-07-26 20:40:36.409 207 11524.51 72.40 56900.34 88888.00 2018-07-26 20:40:36.909 207 11524.57 72.44 56900.46 88888.00 2018-07-26 20:40:37.409 207 11524.61 72.45 56900.67 88888.00 2018-07-26 20:40:37.909 207 11524.61 72.53 56900.70 88888.00 2018-07-26 20:40:38.409 207 11524.59 72.56 56900.61 88888.00 2018-07-26 20:40:38.909 207 11524.62 72.60 56900.59 88888.00 2018-07-26 20:40:39.409 207 11524.59 72.58 56900.70 88888.00 2018-07-26 20:40:39.909 207 11524.64 72.60 56900.94 88888.00 2018-07-26 20:40:40.409 207 11524.69 72.65 56901.02 88888.00 2018-07-26 20:40:40.909 207 11524.68 72.64 56900.91 88888.00 2018-07-26 20:40:41.409 207 11524.64 72.63 56900.79 88888.00 2018-07-26 20:40:41.909 207 11524.66 72.68 56900.92 88888.00 2018-07-26 20:40:42.409 207 11524.66 72.70 56901.12 88888.00 2018-07-26 20:40:42.909 207 11524.64 72.71 56901.11 88888.00 2018-07-26 20:40:43.409 207 11524.66 72.71 56900.89 88888.00 2018-07-26 20:40:43.909 207 11524.74 72.66 56900.83 88888.00 2018-07-26 20:40:44.409 207 11524.71 72.72 56901.08 88888.00 2018-07-26 20:40:44.909 207 11524.76 72.68 56901.23 88888.00 2018-07-26 20:40:45.409 207 11524.76 72.66 56901.07 88888.00 2018-07-26 20:40:45.909 207 11524.72 72.70 56901.01 88888.00 2018-07-26 20:40:46.409 207 11524.66 72.74 56901.07 88888.00 2018-07-26 20:40:46.909 207 11524.72 72.74 56901.10 88888.00 2018-07-26 20:40:47.409 207 11524.69 72.73 56900.96 88888.00 2018-07-26 20:40:47.909 207 11524.74 72.72 56900.86 88888.00 2018-07-26 20:40:48.409 207 11524.79 72.65 56900.93 88888.00 2018-07-26 20:40:48.909 207 11524.76 72.65 56901.10 88888.00 2018-07-26 20:40:49.409 207 11524.75 72.70 56900.98 88888.00 2018-07-26 20:40:49.909 207 11524.85 72.72 56900.76 88888.00 2018-07-26 20:40:50.409 207 11524.85 72.68 56900.76 88888.00 2018-07-26 20:40:50.910 207 11524.75 72.64 56900.92 88888.00 2018-07-26 20:40:51.410 207 11524.80 72.61 56900.94 88888.00 2018-07-26 20:40:51.910 207 11524.79 72.58 56900.68 88888.00 2018-07-26 20:40:52.410 207 11524.81 72.57 56900.60 88888.00 2018-07-26 20:40:52.910 207 11524.86 72.63 56900.65 88888.00 2018-07-26 20:40:53.410 207 11524.86 72.61 56900.74 88888.00 2018-07-26 20:40:54.410 207 11524.86 72.54 56900.56 88888.00 2018-07-26 20:40:54.910 207 11524.95 72.49 56900.40 88888.00 2018-07-26 20:40:55.410 207 11524.94 72.40 56900.40 88888.00 2018-07-26 20:40:55.910 207 11524.96 72.51 56900.54 88888.00 2018-07-26 20:40:56.410 207 11525.02 72.46 56900.54 88888.00 2018-07-26 20:40:56.910 207 11524.99 72.36 56900.31 88888.00 2018-07-26 20:40:57.410 207 11524.95 72.32 56900.16 88888.00 2018-07-26 20:40:57.910 207 11525.00 72.31 56900.05 88888.00 2018-07-26 20:40:58.410 207 11525.09 72.32 56900.14 88888.00 2018-07-26 20:40:58.910 207 11525.07 72.34 56900.18 88888.00 2018-07-26 20:40:59.410 207 11525.09 72.34 56900.14 88888.00 2018-07-26 20:40:59.910 207 11525.15 72.34 56899.92 88888.00 2018-07-26 20:41:00.410 207 11525.10 72.36 56899.73 88888.00 2018-07-26 20:41:00.910 207 11525.13 72.32 56899.73 88888.00 2018-07-26 20:41:01.410 207 11525.19 72.27 56899.74 88888.00 2018-07-26 20:41:01.910 207 11525.15 72.31 56899.78 88888.00 2018-07-26 20:41:02.410 207 11525.17 72.33 56899.80 88888.00 2018-07-26 20:41:02.910 207 11525.26 72.31 56899.82 88888.00 2018-07-26 20:41:03.410 207 11525.23 72.24 56899.70 88888.00 2018-07-26 20:41:03.910 207 11525.23 72.17 56899.65 88888.00 2018-07-26 20:41:04.410 207 11525.36 72.17 56899.51 88888.00 2018-07-26 20:41:04.910 207 11525.35 72.15 56899.51 88888.00 2018-07-26 20:41:05.410 207 11525.30 72.16 56899.58 88888.00 2018-07-26 20:41:05.910 207 11525.40 72.16 56899.69 88888.00 2018-07-26 20:41:06.410 207 11525.35 72.13 56899.76 88888.00 2018-07-26 20:41:06.910 207 11525.30 72.11 56899.64 88888.00 2018-07-26 20:41:07.410 207 11525.41 72.16 56899.51 88888.00 2018-07-26 20:41:07.910 207 11525.49 72.15 56899.40 88888.00 2018-07-26 20:41:08.410 207 11525.45 72.08 56899.37 88888.00 2018-07-26 20:41:08.910 207 11525.51 72.08 56899.44 88888.00 2018-07-26 20:41:09.410 207 11525.58 72.13 56899.52 88888.00 2018-07-26 20:41:09.910 207 11525.55 72.17 56899.65 88888.00 2018-07-26 20:41:10.410 207 11525.59 72.17 56899.60 88888.00 2018-07-26 20:41:10.910 207 11525.69 72.16 56899.45 88888.00 2018-07-26 20:41:11.410 207 11525.63 72.16 56899.35 88888.00 2018-07-26 20:41:11.910 207 11525.57 72.20 56899.38 88888.00 2018-07-26 20:41:12.410 207 11525.65 72.20 56899.46 88888.00 2018-07-26 20:41:12.910 207 11525.64 72.20 56899.64 88888.00 2018-07-26 20:41:13.410 207 11525.65 72.23 56899.64 88888.00 2018-07-26 20:41:13.910 207 11525.75 72.23 56899.54 88888.00 2018-07-26 20:41:14.410 207 11525.78 72.29 56899.41 88888.00 2018-07-26 20:41:14.910 207 11525.76 72.29 56899.41 88888.00 2018-07-26 20:41:15.410 207 11525.78 72.33 56899.59 88888.00 2018-07-26 20:41:15.910 207 11525.78 72.33 56899.73 88888.00 2018-07-26 20:41:16.410 207 11525.78 72.33 56899.63 88888.00 2018-07-26 20:41:16.910 207 11525.82 72.36 56899.52 88888.00 2018-07-26 20:41:17.410 207 11525.85 72.37 56899.50 88888.00 2018-07-26 20:41:17.910 207 11525.82 72.36 56899.67 88888.00 2018-07-26 20:41:18.410 207 11525.86 72.39 56899.80 88888.00 2018-07-26 20:41:18.910 207 11525.94 72.40 56899.78 88888.00 2018-07-26 20:41:19.410 207 11525.93 72.42 56899.66 88888.00 2018-07-26 20:41:19.910 207 11525.90 72.43 56899.65 88888.00 2018-07-26 20:41:20.410 207 11525.93 72.44 56899.80 88888.00 2018-07-26 20:41:20.910 207 11525.92 72.44 56899.86 88888.00 2018-07-26 20:41:21.410 207 11525.86 72.45 56899.80 88888.00 2018-07-26 20:41:21.910 207 11525.91 72.49 56899.73 88888.00 2018-07-26 20:41:22.410 207 11525.85 72.49 56899.89 88888.00 2018-07-26 20:41:22.910 207 11525.89 72.50 56899.92 88888.00 2018-07-26 20:41:23.410 207 11525.96 72.53 56899.79 88888.00 2018-07-26 20:41:23.910 207 11525.96 72.58 56899.74 88888.00 2018-07-26 20:41:24.410 207 11525.94 72.54 56899.90 88888.00 2018-07-26 20:41:24.910 207 11526.00 72.54 56899.99 88888.00 2018-07-26 20:41:25.910 207 11526.03 72.59 56899.82 88888.00 2018-07-26 20:41:26.410 207 11526.05 72.64 56899.95 88888.00 2018-07-26 20:41:26.910 207 11526.07 72.59 56900.01 88888.00 2018-07-26 20:41:27.410 207 11526.03 72.60 56899.80 88888.00 2018-07-26 20:41:27.910 207 11526.01 72.67 56899.82 88888.00 2018-07-26 20:41:28.410 207 11526.11 72.64 56900.04 88888.00 2018-07-26 20:41:28.910 207 11526.11 72.60 56899.99 88888.00 2018-07-26 20:41:29.410 207 11526.06 72.60 56899.91 88888.00 2018-07-26 20:41:29.910 207 11526.12 72.61 56900.03 88888.00 2018-07-26 20:41:30.410 207 11526.14 72.63 56900.16 88888.00 2018-07-26 20:41:30.910 207 11526.08 72.65 56900.02 88888.00 2018-07-26 20:41:31.410 207 11526.14 72.66 56900.01 88888.00 2018-07-26 20:41:31.910 207 11526.17 72.65 56900.18 88888.00 2018-07-26 20:41:32.410 207 11526.14 72.71 56900.12 88888.00 2018-07-26 20:41:32.910 207 11526.19 72.74 56900.06 88888.00 2018-07-26 20:41:33.410 207 11526.21 72.75 56900.21 88888.00 2018-07-26 20:41:33.910 207 11526.24 72.81 56900.18 88888.00 2018-07-26 20:41:34.410 207 11526.19 72.81 56900.05 88888.00 2018-07-26 20:41:34.910 207 11526.24 72.77 56900.22 88888.00 2018-07-26 20:41:35.910 207 11526.23 72.83 56900.16 88888.00 2018-07-26 20:41:36.410 207 11526.30 72.83 56900.24 88888.00 2018-07-26 20:41:36.910 207 11526.33 72.83 56900.28 88888.00 2018-07-26 20:41:37.410 207 11526.31 72.80 56900.16 88888.00 2018-07-26 20:41:37.910 207 11526.28 72.78 56900.25 88888.00 2018-07-26 20:41:38.410 207 11526.31 72.73 56900.18 88888.00 2018-07-26 20:41:38.910 207 11526.28 72.77 56900.11 88888.00 2018-07-26 20:41:39.410 207 11526.32 72.80 56900.25 88888.00 2018-07-26 20:41:39.910 207 11526.34 72.78 56900.35 88888.00 2018-07-26 20:41:40.410 207 11526.37 72.80 56900.29 88888.00 2018-07-26 20:41:40.910 207 11526.37 72.79 56900.37 88888.00 2018-07-26 20:41:41.410 207 11526.41 72.83 56900.29 88888.00 2018-07-26 20:41:41.910 207 11526.35 72.83 56900.31 88888.00 2018-07-26 20:41:42.410 207 11526.40 72.84 56900.47 88888.00 2018-07-26 20:41:42.910 207 11526.48 72.86 56900.36 88888.00 2018-07-26 20:41:43.910 207 11526.48 72.83 56900.51 88888.00 2018-07-26 20:41:44.410 207 11526.52 72.83 56900.40 88888.00 2018-07-26 20:41:44.910 207 11526.44 72.75 56900.57 88888.00 2018-07-26 20:41:45.410 207 11526.47 72.78 56900.43 88888.00 2018-07-26 20:41:45.910 207 11526.56 72.81 56900.43 88888.00 2018-07-26 20:41:46.410 207 11526.58 72.75 56900.44 88888.00 2018-07-26 20:41:46.910 207 11526.51 72.74 56900.34 88888.00 2018-07-26 20:41:47.410 207 11526.51 72.75 56900.44 88888.00 2018-07-26 20:41:47.910 207 11526.55 72.75 56900.36 88888.00 2018-07-26 20:41:48.410 207 11526.51 72.72 56900.38 88888.00 2018-07-26 20:41:48.910 207 11526.49 72.70 56900.43 88888.00 2018-07-26 20:41:49.410 207 11526.55 72.66 56900.30 88888.00 2018-07-26 20:41:49.910 207 11526.54 72.67 56900.47 88888.00 2018-07-26 20:41:50.410 207 11526.53 72.70 56900.50 88888.00 2018-07-26 20:41:50.910 207 11526.62 72.70 56900.44 88888.00 2018-07-26 20:41:51.410 207 11526.60 72.65 56900.48 88888.00 2018-07-26 20:41:51.910 207 11526.63 72.65 56900.38 88888.00 2018-07-26 20:41:52.410 207 11526.68 72.64 56900.54 88888.00 2018-07-26 20:41:52.910 207 11526.66 72.64 56900.35 88888.00 2018-07-26 20:41:53.410 207 11526.59 72.65 56900.41 88888.00 2018-07-26 20:41:53.910 207 11526.66 72.60 56900.43 88888.00 2018-07-26 20:41:54.410 207 11526.63 72.59 56900.37 88888.00 2018-07-26 20:41:54.910 207 11526.55 72.56 56900.50 88888.00 2018-07-26 20:41:55.410 207 11526.61 72.56 56900.42 88888.00 2018-07-26 20:41:55.910 207 11526.65 72.56 56900.54 88888.00 2018-07-26 20:41:56.410 207 11526.62 72.54 56900.48 88888.00 2018-07-26 20:41:56.910 207 11526.69 72.56 56900.43 88888.00 2018-07-26 20:41:57.410 207 11526.75 72.54 56900.60 88888.00 2018-07-26 20:41:57.910 207 11526.69 72.57 56900.49 88888.00 2018-07-26 20:41:58.410 207 11526.68 72.57 56900.62 88888.00 2018-07-26 20:41:58.910 207 11526.73 72.53 56900.50 88888.00 2018-07-26 20:41:59.410 207 11526.68 72.50 56900.59 88888.00 2018-07-26 20:41:59.910 207 11526.68 72.51 56900.55 88888.00 2018-07-26 20:42:00.410 207 11526.66 72.52 56900.51 88888.00 2018-07-26 20:42:00.910 207 11526.65 72.47 56900.61 88888.00 2018-07-26 20:42:01.410 207 11526.63 72.50 56900.54 88888.00 2018-07-26 20:42:01.910 207 11526.68 72.51 56900.61 88888.00 2018-07-26 20:42:02.410 207 11526.66 72.49 56900.50 88888.00 2018-07-26 20:42:02.910 207 11526.53 72.49 56900.60 88888.00 2018-07-26 20:42:03.410 207 11526.62 72.50 56900.67 88888.00 2018-07-26 20:42:03.910 207 11526.67 72.53 56900.66 88888.00 2018-07-26 20:42:04.410 207 11526.62 72.51 56900.65 88888.00 2018-07-26 20:42:04.910 207 11526.62 72.49 56900.57 88888.00 2018-07-26 20:42:05.410 207 11526.66 72.50 56900.74 88888.00 2018-07-26 20:42:05.910 207 11526.69 72.45 56900.57 88888.00 2018-07-26 20:42:06.410 207 11526.69 72.44 56900.69 88888.00 2018-07-26 20:42:07.410 207 11526.60 72.45 56900.73 88888.00 2018-07-26 20:42:07.910 207 11526.54 72.45 56900.69 88888.00 2018-07-26 20:42:08.410 207 11526.59 72.42 56900.59 88888.00 2018-07-26 20:42:08.910 207 11526.55 72.42 56900.73 88888.00 2018-07-26 20:42:09.410 207 11526.54 72.44 56900.66 88888.00 2018-07-26 20:42:09.910 207 11526.54 72.45 56900.78 88888.00 2018-07-26 20:42:10.410 207 11526.55 72.42 56900.69 88888.00 2018-07-26 20:42:10.910 207 11526.46 72.42 56900.72 88888.00 2018-07-26 20:42:11.410 207 11526.41 72.44 56900.73 88888.00 2018-07-26 20:42:11.910 207 11526.44 72.39 56900.70 88888.00 2018-07-26 20:42:12.410 207 11526.39 72.36 56900.76 88888.00 2018-07-26 20:42:12.910 207 11526.39 72.38 56900.69 88888.00 2018-07-26 20:42:13.410 207 11526.40 72.39 56900.80 88888.00 2018-07-26 20:42:13.910 207 11526.34 72.38 56900.73 88888.00 2018-07-26 20:42:14.410 207 11526.35 72.40 56900.76 88888.00 2018-07-26 20:42:14.910 207 11526.42 72.38 56900.83 88888.00 2018-07-26 20:42:15.410 207 11526.37 72.38 56900.69 88888.00 2018-07-26 20:42:15.910 207 11526.34 72.36 56900.76 88888.00 2018-07-26 20:42:16.410 207 11526.44 72.33 56900.72 88888.00 2018-07-26 20:42:16.910 207 11526.44 72.32 56900.80 88888.00 2018-07-26 20:42:17.410 207 11526.33 72.30 56900.70 88888.00 2018-07-26 20:42:17.910 207 11526.37 72.33 56900.65 88888.00 2018-07-26 20:42:18.410 207 11526.39 72.37 56900.82 88888.00 2018-07-26 20:42:18.910 207 11526.32 72.39 56900.65 88888.00 2018-07-26 20:42:19.410 207 11526.34 72.39 56900.75 88888.00 2018-07-26 20:42:19.910 207 11526.42 72.42 56900.72 88888.00 2018-07-26 20:42:20.410 207 11526.37 72.38 56900.72 88888.00 2018-07-26 20:42:20.910 207 11526.32 72.38 56900.78 88888.00 2018-07-26 20:42:21.410 207 11526.39 72.43 56900.60 88888.00 2018-07-26 20:42:21.910 207 11526.39 72.44 56900.70 88888.00 2018-07-26 20:42:22.410 207 11526.41 72.47 56900.62 88888.00 2018-07-26 20:42:22.910 207 11526.42 72.49 56900.59 88888.00 2018-07-26 20:42:23.410 207 11526.45 72.46 56900.72 88888.00 2018-07-26 20:42:23.910 207 11526.41 72.47 56900.56 88888.00 2018-07-26 20:42:24.410 207 11526.45 72.42 56900.69 88888.00 2018-07-26 20:42:24.910 207 11526.41 72.40 56900.54 88888.00 2018-07-26 20:42:25.410 207 11526.38 72.46 56900.60 88888.00 2018-07-26 20:42:25.910 207 11526.42 72.50 56900.72 88888.00 2018-07-26 20:42:26.410 207 11526.45 72.50 56900.56 88888.00 2018-07-26 20:42:26.910 207 11526.37 72.54 56900.63 88888.00 2018-07-26 20:42:27.410 207 11526.39 72.53 56900.57 88888.00 2018-07-26 20:42:27.910 207 11526.44 72.50 56900.67 88888.00 2018-07-26 20:42:28.410 207 11526.37 72.52 56900.65 88888.00 2018-07-26 20:42:28.910 207 11526.34 72.54 56900.61 88888.00 2018-07-26 20:42:29.410 207 11526.40 72.50 56900.76 88888.00 2018-07-26 20:42:29.910 207 11526.37 72.49 56900.62 88888.00 2018-07-26 20:42:30.410 207 11526.30 72.50 56900.72 88888.00 2018-07-26 20:42:30.910 207 11526.34 72.51 56900.76 88888.00 2018-07-26 20:42:31.410 207 11526.33 72.56 56900.70 88888.00 2018-07-26 20:42:31.910 207 11526.32 72.57 56900.74 88888.00 2018-07-26 20:42:32.411 207 11526.33 72.58 56900.63 88888.00 2018-07-26 20:42:32.911 207 11526.37 72.58 56900.79 88888.00 2018-07-26 20:42:33.411 207 11526.31 72.59 56900.83 88888.00 2018-07-26 20:42:33.911 207 11526.26 72.61 56900.75 88888.00 2018-07-26 20:42:34.411 207 11526.30 72.61 56900.92 88888.00 2018-07-26 20:42:34.911 207 11526.28 72.64 56900.82 88888.00 2018-07-26 20:42:35.411 207 11526.27 72.64 56900.87 88888.00 2018-07-26 20:42:35.911 207 11526.33 72.61 56900.85 88888.00 2018-07-26 20:42:36.411 207 11526.28 72.64 56900.93 88888.00 2018-07-26 20:42:36.911 207 11526.24 72.66 56900.95 88888.00 2018-07-26 20:42:37.411 207 11526.26 72.70 56900.91 88888.00 2018-07-26 20:42:37.911 207 11526.20 72.67 56901.01 88888.00 2018-07-26 20:42:38.911 207 11526.15 72.68 56901.14 88888.00 2018-07-26 20:42:39.411 207 11526.12 72.70 56901.02 88888.00 2018-07-26 20:42:39.911 207 11526.08 72.79 56901.04 88888.00 2018-07-26 20:42:40.411 207 11526.10 72.72 56901.14 88888.00 2018-07-26 20:42:40.911 207 11526.10 72.70 56901.07 88888.00 2018-07-26 20:42:41.411 207 11526.04 72.68 56901.17 88888.00 2018-07-26 20:42:41.911 207 11526.05 72.71 56901.08 88888.00 2018-07-26 20:42:42.411 207 11526.08 72.70 56901.12 88888.00 2018-07-26 20:42:42.911 207 11526.04 72.70 56901.12 88888.00 2018-07-26 20:42:43.411 207 11526.04 72.68 56901.15 88888.00 2018-07-26 20:42:43.911 207 11526.06 72.73 56901.27 88888.00 2018-07-26 20:42:44.411 207 11526.04 72.73 56901.18 88888.00 2018-07-26 20:42:44.911 207 11526.03 72.75 56901.31 88888.00 2018-07-26 20:42:45.411 207 11526.06 72.77 56901.19 88888.00 2018-07-26 20:42:45.911 207 11526.04 72.75 56901.21 88888.00 2018-07-26 20:42:46.411 207 11526.04 72.75 56901.17 88888.00 2018-07-26 20:42:46.911 207 11526.05 72.81 56901.20 88888.00 2018-07-26 20:42:47.411 207 11526.01 72.83 56901.31 88888.00 2018-07-26 20:42:47.911 207 11525.99 72.71 56901.27 88888.00 2018-07-26 20:42:48.911 207 11526.06 72.80 56901.25 88888.00 2018-07-26 20:42:49.411 207 11526.08 72.83 56901.38 88888.00 2018-07-26 20:42:49.911 207 11526.08 72.86 56901.37 88888.00 2018-07-26 20:42:50.411 207 11526.06 72.85 56901.42 88888.00 2018-07-26 20:42:50.911 207 11526.05 72.86 56901.31 88888.00 2018-07-26 20:42:51.411 207 11526.07 72.84 56901.32 88888.00 2018-07-26 20:42:51.911 207 11526.11 72.85 56901.34 88888.00 2018-07-26 20:42:52.411 207 11526.12 72.87 56901.33 88888.00 2018-07-26 20:42:52.911 207 11526.11 72.88 56901.38 88888.00 2018-07-26 20:42:53.411 207 11526.15 72.92 56901.32 88888.00 2018-07-26 20:42:53.911 207 11526.12 72.91 56901.43 88888.00 2018-07-26 20:42:54.411 207 11526.11 72.91 56901.43 88888.00 2018-07-26 20:42:54.911 207 11526.18 72.92 56901.50 88888.00 2018-07-26 20:42:55.411 207 11526.21 72.92 56901.43 88888.00 2018-07-26 20:42:55.911 207 11526.15 72.91 56901.50 88888.00 2018-07-26 20:42:56.411 207 11526.15 72.91 56901.42 88888.00 2018-07-26 20:42:56.911 207 11526.20 72.92 56901.50 88888.00 2018-07-26 20:42:57.411 207 11526.15 72.86 56901.38 88888.00 2018-07-26 20:42:57.911 207 11526.19 72.95 56901.46 88888.00 2018-07-26 20:42:58.411 207 11526.24 72.97 56901.43 88888.00 2018-07-26 20:42:58.911 207 11526.21 72.94 56901.49 88888.00 2018-07-26 20:42:59.411 207 11526.18 72.97 56901.45 88888.00 2018-07-26 20:42:59.911 207 11526.25 73.01 56901.47 88888.00 2018-07-26 20:43:00.411 207 11526.25 72.99 56901.42 88888.00 2018-07-26 20:43:00.911 207 11526.21 72.95 56901.45 88888.00 2018-07-26 20:43:01.411 207 11526.24 73.01 56901.44 88888.00 2018-07-26 20:43:01.911 207 11526.24 72.98 56901.51 88888.00 2018-07-26 20:43:02.411 207 11526.28 72.98 56901.52 88888.00 2018-07-26 20:43:02.911 207 11526.32 73.00 56901.51 88888.00 2018-07-26 20:43:03.411 207 11526.35 73.02 56901.49 88888.00 2018-07-26 20:43:03.911 207 11526.25 72.99 56901.53 88888.00 2018-07-26 20:43:04.411 207 11526.26 72.98 56901.58 88888.00 2018-07-26 20:43:04.911 207 11526.31 72.98 56901.59 88888.00 2018-07-26 20:43:05.411 207 11526.31 72.98 56901.51 88888.00 2018-07-26 20:43:05.911 207 11526.27 72.98 56901.53 88888.00 2018-07-26 20:43:06.911 207 11526.27 72.97 56901.57 88888.00 2018-07-26 20:43:07.411 207 11526.32 73.00 56901.55 88888.00 2018-07-26 20:43:07.911 207 11526.34 72.98 56901.53 88888.00 2018-07-26 20:43:08.411 207 11526.33 72.91 56901.46 88888.00 2018-07-26 20:43:08.911 207 11526.24 72.94 56901.50 88888.00 2018-07-26 20:43:09.411 207 11526.28 72.99 56901.47 88888.00 2018-07-26 20:43:09.911 207 11526.32 72.92 56901.52 88888.00 2018-07-26 20:43:10.411 207 11526.28 72.90 56901.46 88888.00 2018-07-26 20:43:10.911 207 11526.27 72.92 56901.46 88888.00 2018-07-26 20:43:11.411 207 11526.33 72.87 56901.40 88888.00 2018-07-26 20:43:11.911 207 11526.31 72.90 56901.40 88888.00 2018-07-26 20:43:12.411 207 11526.30 72.92 56901.36 88888.00 2018-07-26 20:43:12.911 207 11526.32 72.87 56901.33 88888.00 2018-07-26 20:43:13.411 207 11526.34 72.81 56901.30 88888.00 2018-07-26 20:43:13.911 207 11526.33 72.81 56901.32 88888.00 2018-07-26 20:43:14.411 207 11526.32 72.80 56901.38 88888.00 2018-07-26 20:43:14.911 207 11526.28 72.78 56901.28 88888.00 2018-07-26 20:43:15.411 207 11526.27 72.75 56901.24 88888.00 2018-07-26 20:43:15.911 207 11526.33 72.77 56901.18 88888.00 2018-07-26 20:43:16.411 207 11526.35 72.77 56901.24 88888.00 2018-07-26 20:43:16.911 207 11526.25 72.78 56901.21 88888.00 2018-07-26 20:43:17.411 207 11526.25 72.81 56901.24 88888.00 2018-07-26 20:43:17.911 207 11526.31 72.78 56901.11 88888.00 2018-07-26 20:43:18.411 207 11526.27 72.75 56901.21 88888.00 2018-07-26 20:43:18.911 207 11526.32 72.74 56901.15 88888.00 2018-07-26 20:43:19.411 207 11526.37 72.77 56901.15 88888.00 2018-07-26 20:43:20.411 207 11526.31 72.75 56901.08 88888.00 2018-07-26 20:43:20.911 207 11526.37 72.79 56901.12 88888.00 2018-07-26 20:43:21.411 207 11526.33 72.83 56901.12 88888.00 2018-07-26 20:43:21.911 207 11526.31 72.81 56901.15 88888.00 2018-07-26 20:43:22.411 207 11526.34 72.79 56901.10 88888.00 2018-07-26 20:43:22.911 207 11526.31 72.83 56901.15 88888.00 2018-07-26 20:43:23.411 207 11526.31 72.84 56900.99 88888.00 2018-07-26 20:43:23.911 207 11526.33 72.86 56901.07 88888.00 2018-07-26 20:43:24.411 207 11526.38 72.79 56900.99 88888.00 2018-07-26 20:43:24.911 207 11526.35 72.80 56901.10 88888.00 2018-07-26 20:43:25.411 207 11526.39 72.83 56901.06 88888.00 2018-07-26 20:43:25.911 207 11526.40 72.86 56901.10 88888.00 2018-07-26 20:43:26.411 207 11526.40 72.88 56901.10 88888.00 2018-07-26 20:43:26.911 207 11526.39 72.91 56901.04 88888.00 2018-07-26 20:43:27.411 207 11526.46 72.87 56901.13 88888.00 2018-07-26 20:43:27.911 207 11526.44 72.81 56901.04 88888.00 2018-07-26 20:43:28.411 207 11526.35 72.88 56901.07 88888.00 2018-07-26 20:43:28.911 207 11526.39 72.90 56900.94 88888.00 2018-07-26 20:43:29.411 207 11526.39 72.88 56901.12 88888.00 2018-07-26 20:43:29.911 207 11526.33 72.92 56901.08 88888.00 2018-07-26 20:43:30.411 207 11526.39 72.95 56901.18 88888.00 2018-07-26 20:43:30.911 207 11526.42 72.97 56901.11 88888.00 2018-07-26 20:43:31.411 207 11526.31 73.07 56901.14 88888.00 2018-07-26 20:43:31.911 207 11526.31 73.06 56901.14 88888.00 2018-07-26 20:43:32.411 207 11526.31 73.02 56901.14 88888.00 2018-07-26 20:43:32.911 207 11526.30 72.99 56901.12 88888.00 2018-07-26 20:43:33.411 207 11526.31 73.01 56901.10 88888.00 2018-07-26 20:43:33.911 207 11526.32 72.98 56901.25 88888.00 2018-07-26 20:43:34.411 207 11526.25 73.00 56901.20 88888.00 2018-07-26 20:43:34.911 207 11526.26 73.08 56901.26 88888.00 2018-07-26 20:43:35.411 207 11526.28 73.09 56901.21 88888.00 2018-07-26 20:43:35.911 207 11526.24 73.06 56901.44 88888.00 2018-07-26 20:43:36.411 207 11526.20 73.06 56901.40 88888.00 2018-07-26 20:43:36.911 207 11526.24 73.08 56901.49 88888.00 2018-07-26 20:43:37.411 207 11526.20 73.09 56901.44 88888.00 2018-07-26 20:43:37.911 207 11526.15 73.13 56901.45 88888.00 2018-07-26 20:43:38.411 207 11526.15 73.14 56901.51 88888.00 2018-07-26 20:43:38.911 207 11526.15 73.12 56901.59 88888.00 2018-07-26 20:43:39.411 207 11526.15 73.13 56901.51 88888.00 2018-07-26 20:43:39.911 207 11526.14 73.21 56901.59 88888.00 2018-07-26 20:43:40.411 207 11526.12 73.20 56901.51 88888.00 2018-07-26 20:43:40.911 207 11526.07 73.20 56901.60 88888.00 2018-07-26 20:43:41.411 207 11526.13 73.22 56901.58 88888.00 2018-07-26 20:43:41.911 207 11526.11 73.19 56901.66 88888.00 2018-07-26 20:43:42.411 207 11526.03 73.17 56901.60 88888.00 2018-07-26 20:43:42.911 207 11526.03 73.19 56901.64 88888.00 2018-07-26 20:43:43.411 207 11526.03 73.21 56901.62 88888.00 2018-07-26 20:43:43.911 207 11526.00 73.24 56901.68 88888.00 2018-07-26 20:43:44.411 207 11525.97 73.26 56901.69 88888.00 2018-07-26 20:43:44.911 207 11526.04 73.32 56901.64 88888.00 2018-07-26 20:43:45.411 207 11526.06 73.29 56901.65 88888.00 2018-07-26 20:43:45.911 207 11526.05 73.13 56901.63 88888.00 2018-07-26 20:43:46.411 207 11526.08 73.24 56901.65 88888.00 2018-07-26 20:43:46.911 207 11526.10 73.31 56901.60 88888.00 2018-07-26 20:43:47.411 207 11526.08 73.29 56901.60 88888.00 2018-07-26 20:43:47.911 207 11525.98 73.32 56901.62 88888.00 2018-07-26 20:43:48.411 207 11526.00 73.35 56901.66 88888.00 2018-07-26 20:43:48.911 207 11526.00 73.36 56901.52 88888.00 2018-07-26 20:43:49.411 207 11526.01 73.34 56901.62 88888.00 2018-07-26 20:43:49.911 207 11526.04 73.31 56901.50 88888.00 2018-07-26 20:43:50.411 207 11526.03 73.22 56901.59 88888.00 2018-07-26 20:43:50.911 207 11526.03 73.07 56901.47 88888.00 2018-07-26 20:43:51.411 207 11526.14 73.21 56901.46 88888.00 2018-07-26 20:43:51.911 207 11526.15 73.25 56901.36 88888.00 2018-07-26 20:43:52.411 207 11526.10 73.26 56901.45 88888.00 2018-07-26 20:43:52.911 207 11526.08 73.29 56901.37 88888.00 2018-07-26 20:43:53.411 207 11526.10 73.26 56901.39 88888.00 2018-07-26 20:43:53.911 207 11526.07 73.25 56901.31 88888.00 2018-07-26 20:43:54.411 207 11526.07 73.26 56901.27 88888.00 2018-07-26 20:43:54.911 207 11526.10 73.24 56901.36 88888.00 2018-07-26 20:43:55.411 207 11526.05 73.18 56901.20 88888.00 2018-07-26 20:43:55.911 207 11526.10 73.21 56901.26 88888.00 2018-07-26 20:43:56.411 207 11526.15 73.32 56901.18 88888.00 2018-07-26 20:43:56.911 207 11526.15 73.28 56901.26 88888.00 2018-07-26 20:43:57.411 207 11526.13 73.28 56901.12 88888.00 2018-07-26 20:43:57.911 207 11526.17 73.25 56901.19 88888.00 2018-07-26 20:43:58.411 207 11526.14 73.26 56901.20 88888.00 2018-07-26 20:43:58.911 207 11526.12 73.29 56901.14 88888.00 2018-07-26 20:43:59.411 207 11526.12 73.32 56901.24 88888.00 2018-07-26 20:43:59.911 207 11526.18 73.29 56901.12 88888.00 2018-07-26 20:44:00.411 207 11526.19 73.31 56901.23 88888.00 2018-07-26 20:44:00.911 207 11526.18 73.28 56901.13 88888.00 2018-07-26 20:44:02.411 207 11526.18 73.34 56901.08 88888.00 2018-07-26 20:44:02.911 207 11526.31 73.38 56901.14 88888.00 2018-07-26 20:44:03.411 207 11526.27 73.42 56901.14 88888.00 2018-07-26 20:44:03.911 207 11526.20 73.43 56901.15 88888.00 2018-07-26 20:44:04.411 207 11526.27 73.39 56901.07 88888.00 2018-07-26 20:44:04.911 207 11526.25 73.33 56901.18 88888.00 2018-07-26 20:44:05.411 207 11526.20 73.40 56901.15 88888.00 2018-07-26 20:44:05.911 207 11526.28 73.47 56901.24 88888.00 2018-07-26 20:44:06.411 207 11526.30 73.47 56901.11 88888.00 2018-07-26 20:44:06.911 207 11526.18 73.51 56901.20 88888.00 2018-07-26 20:44:07.411 207 11526.20 73.47 56901.19 88888.00 2018-07-26 20:44:07.911 207 11526.20 73.53 56901.21 88888.00 2018-07-26 20:44:08.411 207 11526.15 73.55 56901.21 88888.00 2018-07-26 20:44:08.911 207 11526.20 73.59 56901.20 88888.00 2018-07-26 20:44:09.411 207 11526.21 73.60 56901.31 88888.00 2018-07-26 20:44:09.911 207 11526.15 73.60 56901.21 88888.00 2018-07-26 20:44:10.411 207 11526.17 73.59 56901.28 88888.00 2018-07-26 20:44:10.911 207 11526.17 73.65 56901.21 88888.00 2018-07-26 20:44:11.911 207 11526.15 73.62 56901.30 88888.00 2018-07-26 20:44:12.411 207 11526.19 73.59 56901.34 88888.00 2018-07-26 20:44:12.911 207 11526.13 73.58 56901.32 88888.00 2018-07-26 20:44:13.411 207 11526.15 73.60 56901.36 88888.00 2018-07-26 20:44:13.911 207 11526.14 73.62 56901.36 88888.00 2018-07-26 20:44:14.411 207 11526.10 73.65 56901.34 88888.00 2018-07-26 20:44:14.911 207 11526.08 73.66 56901.47 88888.00 2018-07-26 20:44:15.411 207 11526.13 73.67 56901.42 88888.00 2018-07-26 20:44:15.911 207 11526.10 73.67 56901.52 88888.00 2018-07-26 20:44:16.411 207 11526.00 73.67 56901.44 88888.00 2018-07-26 20:44:16.911 207 11525.98 73.74 56901.52 88888.00 2018-07-26 20:44:17.411 207 11526.01 73.69 56901.49 88888.00 2018-07-26 20:44:17.911 207 11525.94 73.75 56901.65 88888.00 2018-07-26 20:44:18.411 207 11525.93 73.82 56901.59 88888.00 2018-07-26 20:44:18.911 207 11525.94 73.80 56901.66 88888.00 2018-07-26 20:44:19.411 207 11525.92 73.76 56901.59 88888.00 2018-07-26 20:44:19.911 207 11525.92 73.79 56901.65 88888.00 2018-07-26 20:44:20.411 207 11525.94 73.81 56901.70 88888.00 2018-07-26 20:44:20.911 207 11525.89 73.77 56901.72 88888.00 2018-07-26 20:44:21.411 207 11525.83 73.80 56901.72 88888.00 2018-07-26 20:44:21.912 207 11525.80 73.82 56901.79 88888.00 2018-07-26 20:44:22.412 207 11525.76 73.81 56901.89 88888.00 2018-07-26 20:44:22.912 207 11525.70 73.82 56901.85 88888.00 2018-07-26 20:44:23.412 207 11525.70 73.83 56901.88 88888.00 2018-07-26 20:44:23.912 207 11525.72 73.85 56901.76 88888.00 2018-07-26 20:44:24.412 207 11525.65 73.85 56901.85 88888.00 2018-07-26 20:44:24.912 207 11525.62 73.87 56901.84 88888.00 2018-07-26 20:44:25.412 207 11525.64 73.87 56901.96 88888.00 2018-07-26 20:44:25.912 207 11525.61 73.82 56901.87 88888.00 2018-07-26 20:44:26.412 207 11525.64 73.81 56901.95 88888.00 2018-07-26 20:44:26.912 207 11525.61 73.89 56901.92 88888.00 2018-07-26 20:44:27.412 207 11525.56 73.86 56902.04 88888.00 2018-07-26 20:44:27.912 207 11525.54 73.88 56902.03 88888.00 2018-07-26 20:44:28.412 207 11525.57 73.90 56902.10 88888.00 2018-07-26 20:44:28.912 207 11525.50 73.88 56902.01 88888.00 2018-07-26 20:44:29.912 207 11525.49 73.89 56902.04 88888.00 2018-07-26 20:44:30.412 207 11525.51 73.89 56902.01 88888.00 2018-07-26 20:44:30.912 207 11525.50 73.94 56902.07 88888.00 2018-07-26 20:44:31.412 207 11525.52 73.97 56902.02 88888.00 2018-07-26 20:44:31.912 207 11525.56 73.90 56902.09 88888.00 2018-07-26 20:44:32.412 207 11525.48 73.86 56901.89 88888.00 2018-07-26 20:44:32.912 207 11525.50 73.95 56901.97 88888.00 2018-07-26 20:44:33.412 207 11525.54 73.94 56901.89 88888.00 2018-07-26 20:44:33.912 207 11525.50 73.88 56901.97 88888.00 2018-07-26 20:44:34.412 207 11525.54 73.85 56901.91 88888.00 2018-07-26 20:44:34.912 207 11525.55 73.88 56901.94 88888.00 2018-07-26 20:44:35.412 207 11525.52 73.90 56901.92 88888.00 2018-07-26 20:44:35.912 207 11525.56 73.88 56901.91 88888.00 2018-07-26 20:44:36.412 207 11525.58 73.87 56901.97 88888.00 2018-07-26 20:44:36.912 207 11525.55 73.85 56901.88 88888.00 2018-07-26 20:44:37.412 207 11525.50 73.88 56901.92 88888.00 2018-07-26 20:44:37.912 207 11525.52 73.96 56901.84 88888.00 2018-07-26 20:44:38.412 207 11525.61 73.94 56901.95 88888.00 2018-07-26 20:44:38.912 207 11525.61 73.93 56901.85 88888.00 2018-07-26 20:44:39.412 207 11525.61 73.90 56901.89 88888.00 2018-07-26 20:44:39.912 207 11525.62 73.92 56901.83 88888.00 2018-07-26 20:44:40.412 207 11525.59 73.92 56901.90 88888.00 2018-07-26 20:44:40.912 207 11525.59 73.90 56901.84 88888.00 2018-07-26 20:44:41.412 207 11525.61 73.93 56901.78 88888.00 2018-07-26 20:44:41.912 207 11525.62 73.89 56901.78 88888.00 2018-07-26 20:44:42.412 207 11525.66 73.88 56901.70 88888.00 2018-07-26 20:44:43.412 207 11525.71 73.82 56901.69 88888.00 2018-07-26 20:44:43.912 207 11525.72 73.86 56901.77 88888.00 2018-07-26 20:44:44.412 207 11525.73 73.85 56901.68 88888.00 2018-07-26 20:44:44.912 207 11525.77 73.82 56901.79 88888.00 2018-07-26 20:44:45.412 207 11525.77 73.81 56901.71 88888.00 2018-07-26 20:44:45.912 207 11525.78 73.87 56901.73 88888.00 2018-07-26 20:44:46.412 207 11525.84 73.90 56901.75 88888.00 2018-07-26 20:44:46.912 207 11525.78 73.88 56901.76 88888.00 2018-07-26 20:44:47.412 207 11525.84 73.95 56901.73 88888.00 2018-07-26 20:44:47.912 207 11525.87 73.93 56901.68 88888.00 2018-07-26 20:44:48.412 207 11525.87 73.89 56901.69 88888.00 2018-07-26 20:44:48.912 207 11525.84 73.88 56901.62 88888.00 2018-07-26 20:44:49.412 207 11525.89 73.89 56901.69 88888.00 2018-07-26 20:44:49.912 207 11525.92 73.87 56901.57 88888.00 2018-07-26 20:44:50.412 207 11525.89 73.82 56901.63 88888.00 2018-07-26 20:44:50.912 207 11525.92 73.82 56901.51 88888.00 2018-07-26 20:44:51.412 207 11525.94 73.83 56901.59 88888.00 2018-07-26 20:44:51.912 207 11525.86 73.77 56901.47 88888.00 2018-07-26 20:44:52.412 207 11525.87 73.85 56901.51 88888.00 2018-07-26 20:44:53.412 207 11525.97 73.75 56901.55 88888.00 2018-07-26 20:44:53.912 207 11525.93 73.80 56901.52 88888.00 2018-07-26 20:44:54.412 207 11525.97 73.82 56901.40 88888.00 2018-07-26 20:44:54.912 207 11525.96 73.82 56901.50 88888.00 2018-07-26 20:44:55.412 207 11525.92 73.80 56901.42 88888.00 2018-07-26 20:44:55.912 207 11525.96 73.81 56901.47 88888.00 2018-07-26 20:44:56.412 207 11525.99 73.77 56901.33 88888.00 2018-07-26 20:44:56.912 207 11525.87 73.82 56901.45 88888.00 2018-07-26 20:44:57.412 207 11525.94 73.77 56901.34 88888.00 2018-07-26 20:44:57.912 207 11525.97 73.79 56901.36 88888.00 2018-07-26 20:44:58.412 207 11525.91 73.73 56901.28 88888.00 2018-07-26 20:44:58.912 207 11525.94 73.75 56901.25 88888.00 2018-07-26 20:44:59.412 207 11525.96 73.73 56901.31 88888.00 2018-07-26 20:44:59.912 207 11525.87 73.67 56901.19 88888.00 2018-07-26 20:45:00.412 207 11525.92 73.68 56901.26 88888.00 2018-07-26 20:45:00.912 207 11525.98 73.67 56901.19 88888.00 2018-07-26 20:45:01.412 207 11525.97 73.58 56901.17 88888.00 2018-07-26 20:45:01.912 207 11525.93 73.56 56901.18 88888.00 2018-07-26 20:45:02.412 207 11525.93 73.54 56901.02 88888.00 2018-07-26 20:45:02.912 207 11525.87 73.52 56901.18 88888.00 2018-07-26 20:45:03.412 207 11525.86 73.45 56901.07 88888.00 2018-07-26 20:45:03.912 207 11525.93 73.46 56901.05 88888.00 2018-07-26 20:45:04.412 207 11525.94 73.46 56901.01 88888.00 2018-07-26 20:45:04.912 207 11525.85 73.36 56900.89 88888.00 2018-07-26 20:45:05.412 207 11525.83 73.41 56901.01 88888.00 2018-07-26 20:45:05.912 207 11525.89 73.42 56900.93 88888.00 2018-07-26 20:45:06.412 207 11525.82 73.36 56900.86 88888.00 2018-07-26 20:45:06.912 207 11525.87 73.36 56900.92 88888.00 2018-07-26 20:45:07.412 207 11525.91 73.34 56900.72 88888.00 2018-07-26 20:45:07.912 207 11525.80 73.29 56900.73 88888.00 2018-07-26 20:45:08.412 207 11525.78 73.32 56900.80 88888.00 2018-07-26 20:45:08.912 207 11525.79 73.29 56900.60 88888.00 2018-07-26 20:45:09.412 207 11525.78 73.22 56900.59 88888.00 2018-07-26 20:45:09.912 207 11525.76 73.21 56900.65 88888.00 2018-07-26 20:45:10.412 207 11525.77 73.09 56900.48 88888.00 2018-07-26 20:45:10.912 207 11525.76 73.01 56900.42 88888.00 2018-07-26 20:45:11.412 207 11525.72 73.14 56900.53 88888.00 2018-07-26 20:45:11.912 207 11525.75 73.08 56900.50 88888.00 2018-07-26 20:45:12.412 207 11525.69 73.08 56900.37 88888.00 2018-07-26 20:45:12.912 207 11525.64 73.11 56900.47 88888.00 2018-07-26 20:45:13.412 207 11525.63 73.15 56900.50 88888.00 2018-07-26 20:45:13.912 207 11525.62 73.07 56900.36 88888.00 2018-07-26 20:45:14.412 207 11525.57 73.05 56900.36 88888.00 2018-07-26 20:45:14.912 207 11525.57 73.09 56900.53 88888.00 2018-07-26 20:45:15.412 207 11525.52 73.06 56900.55 88888.00 2018-07-26 20:45:15.912 207 11525.49 73.01 56900.41 88888.00 2018-07-26 20:45:16.412 207 11525.44 72.99 56900.44 88888.00 2018-07-26 20:45:16.912 207 11525.41 72.98 56900.66 88888.00 2018-07-26 20:45:17.412 207 11525.42 72.98 56900.59 88888.00 2018-07-26 20:45:17.912 207 11525.41 73.01 56900.37 88888.00 2018-07-26 20:45:18.412 207 11525.41 73.00 56900.47 88888.00 2018-07-26 20:45:18.912 207 11525.34 72.99 56900.62 88888.00 2018-07-26 20:45:19.412 207 11525.31 72.98 56900.48 88888.00 2018-07-26 20:45:19.912 207 11525.34 72.99 56900.31 88888.00 2018-07-26 20:45:20.412 207 11525.36 72.99 56900.42 88888.00 2018-07-26 20:45:20.912 207 11525.30 72.98 56900.56 88888.00 2018-07-26 20:45:21.412 207 11525.35 72.94 56900.51 88888.00 2018-07-26 20:45:21.912 207 11525.35 72.90 56900.34 88888.00 2018-07-26 20:45:22.412 207 11525.26 72.93 56900.41 88888.00 2018-07-26 20:45:22.912 207 11525.31 72.95 56900.55 88888.00 2018-07-26 20:45:23.412 207 11525.31 72.98 56900.53 88888.00 2018-07-26 20:45:23.912 207 11525.26 72.99 56900.35 88888.00 2018-07-26 20:45:24.912 207 11525.27 73.02 56900.46 88888.00 2018-07-26 20:45:25.412 207 11525.22 72.99 56900.55 88888.00 2018-07-26 20:45:25.912 207 11525.20 72.98 56900.49 88888.00 2018-07-26 20:45:26.412 207 11525.27 72.97 56900.36 88888.00 2018-07-26 20:45:26.912 207 11525.26 72.98 56900.44 88888.00 2018-07-26 20:45:27.412 207 11525.27 72.97 56900.60 88888.00 2018-07-26 20:45:27.912 207 11525.33 72.95 56900.56 88888.00 2018-07-26 20:45:28.412 207 11525.30 72.93 56900.44 88888.00 2018-07-26 20:45:28.912 207 11525.29 72.93 56900.55 88888.00 2018-07-26 20:45:29.412 207 11525.30 73.00 56900.62 88888.00 2018-07-26 20:45:29.912 207 11525.38 72.97 56900.50 88888.00 2018-07-26 20:45:30.412 207 11525.37 72.98 56900.40 88888.00 2018-07-26 20:45:30.912 207 11525.36 73.04 56900.51 88888.00 2018-07-26 20:45:31.412 207 11525.41 73.01 56900.61 88888.00 2018-07-26 20:45:31.912 207 11525.42 73.06 56900.46 88888.00 2018-07-26 20:45:32.412 207 11525.41 73.07 56900.44 88888.00 2018-07-26 20:45:32.912 207 11525.42 73.11 56900.56 88888.00 2018-07-26 20:45:33.412 207 11525.40 73.13 56900.66 88888.00 2018-07-26 20:45:33.912 207 11525.44 73.13 56900.44 88888.00 2018-07-26 20:45:34.412 207 11525.48 73.08 56900.30 88888.00 2018-07-26 20:45:34.912 207 11525.44 73.15 56900.51 88888.00 2018-07-26 20:45:35.412 207 11525.44 73.15 56900.54 88888.00 2018-07-26 20:45:35.912 207 11525.45 73.19 56900.37 88888.00 2018-07-26 20:45:36.412 207 11525.51 73.18 56900.33 88888.00 2018-07-26 20:45:36.912 207 11525.48 73.20 56900.50 88888.00 2018-07-26 20:45:37.412 207 11525.50 73.15 56900.59 88888.00 2018-07-26 20:45:37.912 207 11525.56 73.12 56900.43 88888.00 2018-07-26 20:45:38.412 207 11525.45 73.13 56900.46 88888.00 2018-07-26 20:45:38.912 207 11525.43 73.21 56900.60 88888.00 2018-07-26 20:45:39.412 207 11525.49 73.28 56900.57 88888.00 2018-07-26 20:45:39.912 207 11525.45 73.24 56900.42 88888.00 2018-07-26 20:45:40.412 207 11525.44 73.25 56900.51 88888.00 2018-07-26 20:45:40.912 207 11525.52 73.28 56900.61 88888.00 2018-07-26 20:45:41.412 207 11525.54 73.22 56900.44 88888.00 2018-07-26 20:45:41.912 207 11525.49 73.26 56900.44 88888.00 2018-07-26 20:45:42.412 207 11525.51 73.29 56900.54 88888.00 2018-07-26 20:45:42.912 207 11525.50 73.27 56900.55 88888.00 2018-07-26 20:45:43.412 207 11525.52 73.27 56900.44 88888.00 2018-07-26 20:45:43.912 207 11525.56 73.31 56900.50 88888.00 2018-07-26 20:45:44.412 207 11525.55 73.29 56900.67 88888.00 2018-07-26 20:45:44.912 207 11525.49 73.32 56900.57 88888.00 2018-07-26 20:45:45.412 207 11525.56 73.29 56900.46 88888.00 2018-07-26 20:45:45.912 207 11525.51 73.29 56900.62 88888.00 2018-07-26 20:45:46.412 207 11525.44 73.27 56900.74 88888.00 2018-07-26 20:45:46.912 207 11525.44 73.28 56900.60 88888.00 2018-07-26 20:45:47.412 207 11525.48 73.29 56900.57 88888.00 2018-07-26 20:45:47.912 207 11525.37 73.29 56900.76 88888.00 2018-07-26 20:45:48.412 207 11525.37 73.31 56900.70 88888.00 2018-07-26 20:45:48.912 207 11525.38 73.39 56900.53 88888.00 2018-07-26 20:45:49.412 207 11525.31 73.39 56900.63 88888.00 2018-07-26 20:45:49.912 207 11525.28 73.40 56900.80 88888.00 2018-07-26 20:45:50.412 207 11525.31 73.40 56900.65 88888.00 2018-07-26 20:45:50.912 207 11525.28 73.34 56900.49 88888.00 2018-07-26 20:45:51.412 207 11525.21 73.35 56900.61 88888.00 2018-07-26 20:45:51.912 207 11525.23 73.35 56900.73 88888.00 2018-07-26 20:45:52.912 207 11525.19 73.41 56900.60 88888.00 2018-07-26 20:45:53.412 207 11525.21 73.40 56900.69 88888.00 2018-07-26 20:45:53.912 207 11525.20 73.31 56900.78 88888.00 2018-07-26 20:45:54.412 207 11525.17 73.29 56900.61 88888.00 2018-07-26 20:45:54.912 207 11525.17 73.31 56900.53 88888.00 2018-07-26 20:45:55.412 207 11525.19 73.24 56900.68 88888.00 2018-07-26 20:45:55.912 207 11525.09 73.33 56900.69 88888.00 2018-07-26 20:45:56.412 207 11525.08 73.34 56900.56 88888.00 2018-07-26 20:45:56.912 207 11525.19 73.35 56900.51 88888.00 2018-07-26 20:45:57.412 207 11525.13 73.33 56900.68 88888.00 2018-07-26 20:45:57.912 207 11525.13 73.38 56900.74 88888.00 2018-07-26 20:45:58.412 207 11525.10 73.39 56900.65 88888.00 2018-07-26 20:45:58.912 207 11525.08 73.39 56900.51 88888.00 2018-07-26 20:45:59.412 207 11525.05 73.35 56900.60 88888.00 2018-07-26 20:45:59.912 207 11525.08 73.33 56900.75 88888.00 2018-07-26 20:46:00.412 207 11525.09 73.36 56900.72 88888.00 2018-07-26 20:46:00.912 207 11525.03 73.35 56900.55 88888.00 2018-07-26 20:46:01.412 207 11525.03 73.40 56900.53 88888.00 2018-07-26 20:46:01.912 207 11525.00 73.43 56900.74 88888.00 2018-07-26 20:46:02.412 207 11525.05 73.46 56900.75 88888.00 2018-07-26 20:46:02.913 207 11525.02 73.47 56900.62 88888.00 2018-07-26 20:46:03.413 207 11525.08 73.48 56900.53 88888.00 2018-07-26 20:46:03.913 207 11525.03 73.52 56900.65 88888.00 2018-07-26 20:46:04.413 207 11524.99 73.56 56900.74 88888.00 2018-07-26 20:46:04.913 207 11525.03 73.53 56900.63 88888.00 2018-07-26 20:46:05.413 207 11525.05 73.48 56900.50 88888.00 2018-07-26 20:46:06.413 207 11525.09 73.56 56900.75 88888.00 2018-07-26 20:46:06.913 207 11525.06 73.54 56900.70 88888.00 2018-07-26 20:46:07.413 207 11525.09 73.55 56900.57 88888.00 2018-07-26 20:46:07.913 207 11525.17 73.58 56900.56 88888.00 2018-07-26 20:46:08.413 207 11525.17 73.60 56900.73 88888.00 2018-07-26 20:46:08.913 207 11525.15 73.54 56900.73 88888.00 2018-07-26 20:46:09.413 207 11525.22 73.62 56900.65 88888.00 2018-07-26 20:46:09.913 207 11525.26 73.65 56900.61 88888.00 2018-07-26 20:46:10.413 207 11525.19 73.67 56900.80 88888.00 2018-07-26 20:46:10.913 207 11525.27 73.72 56900.79 88888.00 2018-07-26 20:46:11.413 207 11525.31 73.76 56900.61 88888.00 2018-07-26 20:46:11.913 207 11525.27 73.70 56900.62 88888.00 2018-07-26 20:46:12.413 207 11525.24 73.76 56900.79 88888.00 2018-07-26 20:46:12.913 207 11525.35 73.82 56900.73 88888.00 2018-07-26 20:46:13.413 207 11525.29 73.81 56900.59 88888.00 2018-07-26 20:46:13.913 207 11525.31 73.85 56900.69 88888.00 2018-07-26 20:46:14.413 207 11525.36 73.88 56900.83 88888.00 2018-07-26 20:46:14.913 207 11525.38 73.88 56900.65 88888.00 2018-07-26 20:46:15.413 207 11525.40 73.89 56900.63 88888.00 2018-07-26 20:46:16.413 207 11525.42 73.94 56900.74 88888.00 2018-07-26 20:46:16.913 207 11525.42 73.95 56900.66 88888.00 2018-07-26 20:46:17.413 207 11525.54 73.90 56900.73 88888.00 2018-07-26 20:46:17.913 207 11525.56 73.90 56900.78 88888.00 2018-07-26 20:46:18.413 207 11525.54 73.97 56900.59 88888.00 2018-07-26 20:46:18.913 207 11525.54 73.96 56900.59 88888.00 2018-07-26 20:46:19.413 207 11525.56 73.89 56900.80 88888.00 2018-07-26 20:46:19.913 207 11525.59 73.99 56900.73 88888.00 2018-07-26 20:46:20.413 207 11525.61 74.06 56900.56 88888.00 2018-07-26 20:46:20.913 207 11525.69 74.08 56900.66 88888.00 2018-07-26 20:46:21.413 207 11525.68 74.03 56900.67 88888.00 2018-07-26 20:46:21.913 207 11525.70 74.08 56900.55 88888.00 2018-07-26 20:46:22.413 207 11525.72 74.10 56900.60 88888.00 2018-07-26 20:46:22.913 207 11525.70 74.04 56900.67 88888.00 2018-07-26 20:46:23.413 207 11525.71 74.10 56900.56 88888.00 2018-07-26 20:46:23.913 207 11525.72 74.15 56900.55 88888.00 2018-07-26 20:46:24.413 207 11525.75 74.10 56900.61 88888.00 2018-07-26 20:46:24.913 207 11525.71 74.08 56900.47 88888.00 2018-07-26 20:46:25.413 207 11525.73 74.10 56900.42 88888.00 2018-07-26 20:46:25.913 207 11525.76 74.11 56900.56 88888.00 2018-07-26 20:46:26.413 207 11525.73 74.08 56900.41 88888.00 2018-07-26 20:46:26.913 207 11525.72 74.16 56900.29 88888.00 2018-07-26 20:46:27.413 207 11525.78 74.17 56900.46 88888.00 2018-07-26 20:46:27.913 207 11525.78 74.11 56900.44 88888.00 2018-07-26 20:46:28.413 207 11525.77 74.09 56900.27 88888.00 2018-07-26 20:46:28.913 207 11525.84 74.09 56900.29 88888.00 2018-07-26 20:46:29.413 207 11525.79 74.09 56900.40 88888.00 2018-07-26 20:46:29.913 207 11525.71 74.10 56900.28 88888.00 2018-07-26 20:46:30.413 207 11525.79 74.09 56900.11 88888.00 2018-07-26 20:46:30.913 207 11525.75 74.04 56900.35 88888.00 2018-07-26 20:46:31.413 207 11525.75 74.06 56900.38 88888.00 2018-07-26 20:46:31.913 207 11525.78 74.10 56900.18 88888.00 2018-07-26 20:46:32.413 207 11525.80 74.06 56900.15 88888.00 2018-07-26 20:46:32.913 207 11525.77 74.07 56900.36 88888.00 2018-07-26 20:46:33.413 207 11525.82 74.06 56900.34 88888.00 2018-07-26 20:46:33.913 207 11525.86 74.06 56900.16 88888.00 2018-07-26 20:46:34.413 207 11525.80 74.06 56900.22 88888.00 2018-07-26 20:46:34.913 207 11525.76 74.13 56900.28 88888.00 2018-07-26 20:46:35.413 207 11525.85 74.11 56900.22 88888.00 2018-07-26 20:46:35.913 207 11525.82 74.13 56900.18 88888.00 2018-07-26 20:46:36.413 207 11525.78 74.10 56900.34 88888.00 2018-07-26 20:46:36.913 207 11525.84 74.08 56900.36 88888.00 2018-07-26 20:46:37.413 207 11525.79 74.09 56900.22 88888.00 2018-07-26 20:46:37.913 207 11525.73 74.11 56900.28 88888.00 2018-07-26 20:46:38.413 207 11525.73 74.16 56900.35 88888.00 2018-07-26 20:46:38.913 207 11525.71 74.17 56900.28 88888.00 2018-07-26 20:46:39.413 207 11525.73 74.14 56900.23 88888.00 2018-07-26 20:46:39.913 207 11525.80 74.14 56900.34 88888.00 2018-07-26 20:46:40.413 207 11525.71 74.14 56900.49 88888.00 2018-07-26 20:46:40.913 207 11525.64 74.22 56900.33 88888.00 2018-07-26 20:46:41.413 207 11525.71 74.21 56900.31 88888.00 2018-07-26 20:46:41.913 207 11525.75 74.19 56900.56 88888.00 2018-07-26 20:46:42.413 207 11525.66 74.23 56900.48 88888.00 2018-07-26 20:46:42.913 207 11525.63 74.29 56900.37 88888.00 2018-07-26 20:46:43.413 207 11525.66 74.28 56900.51 88888.00 2018-07-26 20:46:43.913 207 11525.65 74.28 56900.63 88888.00 2018-07-26 20:46:44.413 207 11525.61 74.28 56900.53 88888.00 2018-07-26 20:46:44.913 207 11525.64 74.30 56900.49 88888.00 2018-07-26 20:46:45.413 207 11525.59 74.33 56900.68 88888.00 2018-07-26 20:46:45.913 207 11525.56 74.33 56900.65 88888.00 2018-07-26 20:46:46.413 207 11525.58 74.31 56900.56 88888.00 2018-07-26 20:46:46.913 207 11525.56 74.30 56900.74 88888.00 2018-07-26 20:46:48.413 207 11525.62 74.37 56900.83 88888.00 2018-07-26 20:46:48.913 207 11525.59 74.38 56900.89 88888.00 2018-07-26 20:46:49.413 207 11525.61 74.45 56900.79 88888.00 2018-07-26 20:46:49.913 207 11525.69 74.47 56900.93 88888.00 2018-07-26 20:46:50.413 207 11525.71 74.47 56901.00 88888.00 2018-07-26 20:46:50.913 207 11525.76 74.45 56900.94 88888.00 2018-07-26 20:46:51.413 207 11525.72 74.51 56901.12 88888.00 2018-07-26 20:46:51.913 207 11525.68 74.50 56901.05 88888.00 2018-07-26 20:46:52.413 207 11525.69 74.63 56901.01 88888.00 2018-07-26 20:46:52.913 207 11525.76 74.67 56901.17 88888.00 2018-07-26 20:46:53.413 207 11525.71 74.63 56901.06 88888.00 2018-07-26 20:46:53.913 207 11525.76 74.62 56901.15 88888.00 2018-07-26 20:46:54.413 207 11525.85 74.68 56901.30 88888.00 2018-07-26 20:46:54.913 207 11525.87 74.67 56901.21 88888.00 2018-07-26 20:46:55.413 207 11525.83 74.65 56901.36 88888.00 2018-07-26 20:46:55.913 207 11525.87 74.74 56901.34 88888.00 2018-07-26 20:46:56.413 207 11525.94 74.78 56901.46 88888.00 2018-07-26 20:46:56.913 207 11525.96 74.84 56901.36 88888.00 2018-07-26 20:46:57.913 207 11526.04 74.85 56901.37 88888.00 2018-07-26 20:46:58.413 207 11526.01 74.89 56901.31 88888.00 2018-07-26 20:46:58.913 207 11526.08 74.94 56901.40 88888.00 2018-07-26 20:46:59.413 207 11526.18 74.97 56901.31 88888.00 2018-07-26 20:46:59.913 207 11526.15 74.95 56901.46 88888.00 2018-07-26 20:47:00.413 207 11526.20 74.97 56901.40 88888.00 2018-07-26 20:47:00.913 207 11526.25 75.01 56901.45 88888.00 2018-07-26 20:47:01.413 207 11526.23 74.97 56901.27 88888.00 2018-07-26 20:47:01.913 207 11526.23 74.96 56901.32 88888.00 2018-07-26 20:47:02.413 207 11526.32 74.99 56901.32 88888.00 2018-07-26 20:47:02.913 207 11526.37 75.06 56901.38 88888.00 2018-07-26 20:47:03.413 207 11526.34 75.02 56901.26 88888.00 2018-07-26 20:47:03.913 207 11526.41 75.03 56901.31 88888.00 2018-07-26 20:47:04.413 207 11526.49 75.05 56901.25 88888.00 2018-07-26 20:47:04.913 207 11526.47 75.05 56901.30 88888.00 2018-07-26 20:47:05.413 207 11526.51 75.05 56901.23 88888.00 2018-07-26 20:47:05.913 207 11526.55 75.08 56901.23 88888.00 2018-07-26 20:47:06.413 207 11526.59 75.09 56901.20 88888.00 2018-07-26 20:47:06.913 207 11526.59 75.04 56901.24 88888.00 2018-07-26 20:47:07.413 207 11526.67 75.04 56901.20 88888.00 2018-07-26 20:47:07.913 207 11526.68 75.02 56901.19 88888.00 2018-07-26 20:47:08.413 207 11526.69 75.02 56901.08 88888.00 2018-07-26 20:47:08.913 207 11526.75 74.98 56901.11 88888.00 2018-07-26 20:47:09.413 207 11526.76 75.01 56900.99 88888.00 2018-07-26 20:47:09.913 207 11526.72 75.01 56901.07 88888.00 2018-07-26 20:47:10.413 207 11526.75 75.03 56901.02 88888.00 2018-07-26 20:47:10.913 207 11526.81 75.02 56901.06 88888.00 2018-07-26 20:47:11.413 207 11526.80 75.01 56900.99 88888.00 2018-07-26 20:47:11.913 207 11526.82 75.03 56901.00 88888.00 2018-07-26 20:47:12.413 207 11526.84 74.99 56900.83 88888.00 2018-07-26 20:47:12.913 207 11526.81 74.92 56900.95 88888.00 2018-07-26 20:47:13.413 207 11526.83 74.92 56900.99 88888.00 2018-07-26 20:47:13.913 207 11526.89 74.91 56901.04 88888.00 2018-07-26 20:47:14.413 207 11526.82 74.85 56900.86 88888.00 2018-07-26 20:47:14.913 207 11526.81 74.87 56900.87 88888.00 2018-07-26 20:47:15.913 207 11526.77 74.89 56900.94 88888.00 2018-07-26 20:47:16.413 207 11526.79 74.96 56900.86 88888.00 2018-07-26 20:47:16.913 207 11526.79 74.90 56900.91 88888.00 2018-07-26 20:47:17.413 207 11526.82 74.89 56900.82 88888.00 2018-07-26 20:47:17.913 207 11526.79 74.83 56900.88 88888.00 2018-07-26 20:47:18.413 207 11526.80 74.79 56900.87 88888.00 2018-07-26 20:47:18.913 207 11526.89 74.79 56900.88 88888.00 2018-07-26 20:47:19.413 207 11526.86 74.78 56900.74 88888.00 2018-07-26 20:47:19.913 207 11526.86 74.81 56900.79 88888.00 2018-07-26 20:47:20.413 207 11526.87 74.77 56900.78 88888.00 2018-07-26 20:47:20.913 207 11526.81 74.77 56900.81 88888.00 2018-07-26 20:47:21.413 207 11526.82 74.77 56900.73 88888.00 2018-07-26 20:47:21.913 207 11526.86 74.71 56900.80 88888.00 2018-07-26 20:47:22.413 207 11526.76 74.72 56900.80 88888.00 2018-07-26 20:47:22.913 207 11526.76 74.81 56900.76 88888.00 2018-07-26 20:47:23.413 207 11526.81 74.82 56900.79 88888.00 2018-07-26 20:47:23.913 207 11526.76 74.74 56900.78 88888.00 2018-07-26 20:47:24.413 207 11526.75 74.75 56900.82 88888.00 2018-07-26 20:47:24.913 207 11526.81 74.81 56900.76 88888.00 2018-07-26 20:47:25.413 207 11526.80 74.84 56900.88 88888.00 2018-07-26 20:47:25.913 207 11526.80 74.87 56900.83 88888.00 2018-07-26 20:47:26.413 207 11526.80 74.85 56900.93 88888.00 2018-07-26 20:47:26.913 207 11526.88 74.84 56900.88 88888.00 2018-07-26 20:47:27.413 207 11526.87 74.88 56900.99 88888.00 2018-07-26 20:47:27.913 207 11526.84 74.89 56900.95 88888.00 2018-07-26 20:47:28.413 207 11526.86 74.88 56901.02 88888.00 2018-07-26 20:47:28.913 207 11526.81 74.88 56901.02 88888.00 2018-07-26 20:47:29.413 207 11526.80 74.85 56901.08 88888.00 2018-07-26 20:47:29.913 207 11526.88 74.82 56900.99 88888.00 2018-07-26 20:47:30.413 207 11526.86 74.87 56901.08 88888.00 2018-07-26 20:47:30.913 207 11526.86 74.91 56901.13 88888.00 2018-07-26 20:47:31.413 207 11526.91 74.99 56901.21 88888.00 2018-07-26 20:47:31.913 207 11526.89 74.99 56901.27 88888.00 2018-07-26 20:47:32.413 207 11526.82 74.97 56901.25 88888.00 2018-07-26 20:47:32.913 207 11526.89 75.06 56901.33 88888.00 2018-07-26 20:47:33.413 207 11526.93 75.10 56901.28 88888.00 2018-07-26 20:47:33.913 207 11526.93 75.12 56901.33 88888.00 2018-07-26 20:47:34.413 207 11526.97 75.10 56901.30 88888.00 2018-07-26 20:47:34.913 207 11527.02 75.08 56901.31 88888.00 2018-07-26 20:47:35.413 207 11527.02 75.11 56901.33 88888.00 2018-07-26 20:47:35.913 207 11527.09 75.18 56901.40 88888.00 2018-07-26 20:47:36.413 207 11527.12 75.16 56901.44 88888.00 2018-07-26 20:47:36.913 207 11527.05 75.18 56901.40 88888.00 2018-07-26 20:47:37.413 207 11527.10 75.25 56901.46 88888.00 2018-07-26 20:47:37.913 207 11527.15 75.28 56901.44 88888.00 2018-07-26 20:47:38.413 207 11527.14 75.25 56901.44 88888.00 2018-07-26 20:47:38.913 207 11527.12 75.28 56901.49 88888.00 2018-07-26 20:47:39.413 207 11527.18 75.35 56901.52 88888.00 2018-07-26 20:47:39.913 207 11527.14 75.36 56901.60 88888.00 2018-07-26 20:47:40.413 207 11527.11 75.37 56901.72 88888.00 2018-07-26 20:47:40.913 207 11527.23 75.36 56901.75 88888.00 2018-07-26 20:47:41.413 207 11527.19 75.32 56901.79 88888.00 2018-07-26 20:47:41.913 207 11527.18 75.30 56901.78 88888.00 2018-07-26 20:47:42.413 207 11527.21 75.32 56901.75 88888.00 2018-07-26 20:47:42.913 207 11527.23 75.36 56901.76 88888.00 2018-07-26 20:47:43.404 207 11527.18 75.42 56901.70 88888.00 2018-07-26 20:47:43.904 207 11527.18 75.42 56901.72 88888.00 2018-07-26 20:47:44.404 207 11527.22 75.38 56901.82 88888.00 2018-07-26 20:47:44.904 207 11527.21 75.42 56901.84 88888.00 2018-07-26 20:47:45.404 207 11527.19 75.50 56901.87 88888.00 2018-07-26 20:47:45.904 207 11527.18 75.43 56901.90 88888.00 2018-07-26 20:47:46.404 207 11527.12 75.40 56901.87 88888.00 2018-07-26 20:47:46.904 207 11527.11 75.42 56901.88 88888.00 2018-07-26 20:47:47.404 207 11527.15 75.36 56901.90 88888.00 2018-07-26 20:47:47.904 207 11527.09 75.33 56901.91 88888.00 2018-07-26 20:47:48.404 207 11527.01 75.33 56901.90 88888.00 2018-07-26 20:47:48.904 207 11527.05 75.29 56901.96 88888.00 2018-07-26 20:47:49.404 207 11527.08 75.25 56901.95 88888.00 2018-07-26 20:47:49.904 207 11527.05 75.25 56901.88 88888.00 2018-07-26 20:47:50.404 207 11527.09 75.30 56901.88 88888.00 2018-07-26 20:47:50.904 207 11527.08 75.31 56901.83 88888.00 2018-07-26 20:47:51.404 207 11527.01 75.25 56901.81 88888.00 2018-07-26 20:47:51.904 207 11527.02 75.25 56901.78 88888.00 2018-07-26 20:47:52.404 207 11527.02 75.17 56901.68 88888.00 2018-07-26 20:47:52.904 207 11526.90 75.10 56901.72 88888.00 2018-07-26 20:47:53.404 207 11526.97 75.10 56901.73 88888.00 2018-07-26 20:47:53.904 207 11527.05 75.12 56901.72 88888.00 2018-07-26 20:47:54.404 207 11526.96 75.04 56901.72 88888.00 2018-07-26 20:47:54.904 207 11526.97 75.01 56901.69 88888.00 2018-07-26 20:47:55.404 207 11526.98 75.01 56901.77 88888.00 2018-07-26 20:47:55.904 207 11526.96 75.04 56901.78 88888.00 2018-07-26 20:47:56.404 207 11526.94 75.02 56901.66 88888.00 2018-07-26 20:47:56.904 207 11526.90 74.98 56901.64 88888.00 2018-07-26 20:47:57.404 207 11526.86 74.96 56901.55 88888.00 2018-07-26 20:47:57.904 207 11526.83 74.89 56901.55 88888.00 2018-07-26 20:47:58.404 207 11526.90 74.85 56901.53 88888.00 2018-07-26 20:47:58.904 207 11526.88 74.74 56901.45 88888.00 2018-07-26 20:47:59.404 207 11526.79 74.75 56901.49 88888.00 2018-07-26 20:47:59.904 207 11526.81 74.75 56901.45 88888.00 2018-07-26 20:48:00.404 207 11526.83 74.71 56901.55 88888.00 2018-07-26 20:48:00.904 207 11526.77 74.70 56901.50 88888.00 2018-07-26 20:48:01.404 207 11526.76 74.67 56901.47 88888.00 2018-07-26 20:48:01.904 207 11526.82 74.64 56901.43 88888.00 2018-07-26 20:48:02.404 207 11526.79 74.61 56901.33 88888.00 2018-07-26 20:48:02.904 207 11526.80 74.57 56901.34 88888.00 2018-07-26 20:48:03.404 207 11526.81 74.53 56901.32 88888.00 2018-07-26 20:48:03.904 207 11526.79 74.55 56901.36 88888.00 2018-07-26 20:48:04.404 207 11526.77 74.50 56901.30 88888.00 2018-07-26 20:48:04.904 207 11526.86 74.45 56901.33 88888.00 2018-07-26 20:48:05.404 207 11526.84 74.42 56901.27 88888.00 2018-07-26 20:48:05.904 207 11526.80 74.48 56901.21 88888.00 2018-07-26 20:48:06.404 207 11526.80 74.50 56901.24 88888.00 2018-07-26 20:48:06.904 207 11526.81 74.45 56901.24 88888.00 2018-07-26 20:48:07.404 207 11526.84 74.44 56901.25 88888.00 2018-07-26 20:48:07.904 207 11526.86 74.42 56901.21 88888.00 2018-07-26 20:48:08.404 207 11526.89 74.37 56901.27 88888.00 2018-07-26 20:48:08.904 207 11526.87 74.37 56901.17 88888.00 2018-07-26 20:48:09.404 207 11526.83 74.28 56901.21 88888.00 2018-07-26 20:48:09.904 207 11526.82 74.33 56901.07 88888.00 2018-07-26 20:48:10.904 207 11526.80 74.34 56901.11 88888.00 2018-07-26 20:48:11.404 207 11526.84 74.31 56901.18 88888.00 2018-07-26 20:48:11.904 207 11526.83 74.27 56901.05 88888.00 2018-07-26 20:48:12.404 207 11526.79 74.29 56901.11 88888.00 2018-07-26 20:48:12.904 207 11526.86 74.29 56901.02 88888.00 2018-07-26 20:48:13.404 207 11526.87 74.21 56901.05 88888.00 2018-07-26 20:48:13.904 207 11526.86 74.19 56901.05 88888.00 2018-07-26 20:48:14.404 207 11526.90 74.19 56901.05 88888.00 2018-07-26 20:48:14.904 207 11526.88 74.14 56901.02 88888.00 2018-07-26 20:48:15.404 207 11526.84 74.14 56900.96 88888.00 2018-07-26 20:48:15.904 207 11526.82 74.22 56900.92 88888.00 2018-07-26 20:48:16.404 207 11526.81 74.14 56900.89 88888.00 2018-07-26 20:48:16.904 207 11526.76 74.04 56900.87 88888.00 2018-07-26 20:48:17.404 207 11526.83 74.07 56900.89 88888.00 2018-07-26 20:48:17.904 207 11526.87 74.09 56900.85 88888.00 2018-07-26 20:48:18.404 207 11526.79 74.02 56900.83 88888.00 2018-07-26 20:48:18.904 207 11526.74 74.03 56900.74 88888.00 2018-07-26 20:48:19.404 207 11526.75 74.02 56900.87 88888.00 2018-07-26 20:48:19.904 207 11526.74 73.97 56900.74 88888.00 2018-07-26 20:48:20.404 207 11526.73 74.01 56900.79 88888.00 2018-07-26 20:48:20.904 207 11526.76 74.00 56900.68 88888.00 2018-07-26 20:48:21.404 207 11526.73 73.96 56900.79 88888.00 2018-07-26 20:48:21.904 207 11526.66 74.00 56900.72 88888.00 2018-07-26 20:48:22.404 207 11526.69 73.97 56900.72 88888.00 2018-07-26 20:48:22.904 207 11526.63 73.92 56900.60 88888.00 2018-07-26 20:48:23.404 207 11526.62 73.88 56900.57 88888.00 2018-07-26 20:48:23.904 207 11526.68 73.92 56900.65 88888.00 2018-07-26 20:48:24.404 207 11526.68 73.88 56900.56 88888.00 2018-07-26 20:48:24.904 207 11526.62 73.86 56900.63 88888.00 2018-07-26 20:48:25.404 207 11526.67 73.80 56900.50 88888.00 2018-07-26 20:48:25.904 207 11526.61 73.79 56900.55 88888.00 2018-07-26 20:48:26.404 207 11526.53 73.77 56900.42 88888.00 2018-07-26 20:48:26.904 207 11526.56 73.76 56900.36 88888.00 2018-07-26 20:48:27.404 207 11526.62 73.72 56900.47 88888.00 2018-07-26 20:48:27.904 207 11526.55 73.66 56900.28 88888.00 2018-07-26 20:48:28.404 207 11526.52 73.66 56900.40 88888.00 2018-07-26 20:48:28.904 207 11526.53 73.62 56900.33 88888.00 2018-07-26 20:48:29.404 207 11526.48 73.65 56900.22 88888.00 2018-07-26 20:48:29.904 207 11526.46 73.58 56900.30 88888.00 2018-07-26 20:48:30.404 207 11526.49 73.51 56900.21 88888.00 2018-07-26 20:48:30.904 207 11526.46 73.58 56900.17 88888.00 2018-07-26 20:48:31.404 207 11526.39 73.60 56900.25 88888.00 2018-07-26 20:48:31.904 207 11526.47 73.60 56900.17 88888.00 2018-07-26 20:48:32.404 207 11526.46 73.55 56900.17 88888.00 2018-07-26 20:48:32.904 207 11526.40 73.47 56900.28 88888.00 2018-07-26 20:48:33.404 207 11526.40 73.49 56900.24 88888.00 2018-07-26 20:48:33.904 207 11526.41 73.53 56900.29 88888.00 2018-07-26 20:48:34.404 207 11526.31 73.52 56900.28 88888.00 2018-07-26 20:48:34.904 207 11526.28 73.48 56900.16 88888.00 2018-07-26 20:48:35.404 207 11526.28 73.48 56900.21 88888.00 2018-07-26 20:48:35.904 207 11526.26 73.47 56900.24 88888.00 2018-07-26 20:48:36.404 207 11526.23 73.48 56900.24 88888.00 2018-07-26 20:48:36.904 207 11526.25 73.53 56900.36 88888.00 2018-07-26 20:48:37.404 207 11526.23 73.53 56900.25 88888.00 2018-07-26 20:48:37.904 207 11526.20 73.53 56900.21 88888.00 2018-07-26 20:48:38.404 207 11526.24 73.51 56900.34 88888.00 2018-07-26 20:48:38.904 207 11526.23 73.51 56900.25 88888.00 2018-07-26 20:48:39.404 207 11526.21 73.55 56900.27 88888.00 2018-07-26 20:48:39.904 207 11526.24 73.54 56900.46 88888.00 2018-07-26 20:48:40.404 207 11526.21 73.53 56900.43 88888.00 2018-07-26 20:48:40.904 207 11526.15 73.48 56900.43 88888.00 2018-07-26 20:48:41.404 207 11526.14 73.53 56900.54 88888.00 2018-07-26 20:48:42.404 207 11526.11 73.55 56900.48 88888.00 2018-07-26 20:48:42.904 207 11526.10 73.58 56900.54 88888.00 2018-07-26 20:48:43.404 207 11526.08 73.58 56900.47 88888.00 2018-07-26 20:48:43.904 207 11526.04 73.56 56900.53 88888.00 2018-07-26 20:48:44.404 207 11525.99 73.59 56900.66 88888.00 2018-07-26 20:48:44.904 207 11526.05 73.60 56900.60 88888.00 2018-07-26 20:48:45.404 207 11525.98 73.62 56900.73 88888.00 2018-07-26 20:48:45.904 207 11525.91 73.60 56900.80 88888.00 2018-07-26 20:48:46.404 207 11525.96 73.58 56900.70 88888.00 2018-07-26 20:48:46.904 207 11525.90 73.61 56900.88 88888.00 2018-07-26 20:48:47.404 207 11525.84 73.60 56900.82 88888.00 2018-07-26 20:48:47.904 207 11525.85 73.61 56900.81 88888.00 2018-07-26 20:48:48.404 207 11525.78 73.63 56901.00 88888.00 2018-07-26 20:48:48.904 207 11525.76 73.67 56900.91 88888.00 2018-07-26 20:48:49.404 207 11525.78 73.65 56900.92 88888.00 2018-07-26 20:48:49.904 207 11525.78 73.58 56901.02 88888.00 2018-07-26 20:48:50.404 207 11525.72 73.63 56900.86 88888.00 2018-07-26 20:48:50.904 207 11525.71 73.67 56900.96 88888.00 2018-07-26 20:48:51.404 207 11525.72 73.66 56901.07 88888.00 2018-07-26 20:48:52.404 207 11525.62 73.63 56901.05 88888.00 2018-07-26 20:48:52.904 207 11525.66 73.63 56901.08 88888.00 2018-07-26 20:48:53.404 207 11525.62 73.63 56901.08 88888.00 2018-07-26 20:48:53.904 207 11525.58 73.61 56901.17 88888.00 2018-07-26 20:48:54.404 207 11525.65 73.61 56901.02 88888.00 2018-07-26 20:48:54.904 207 11525.63 73.58 56901.02 88888.00 2018-07-26 20:48:55.404 207 11525.61 73.62 56901.15 88888.00 2018-07-26 20:48:55.904 207 11525.63 73.59 56901.06 88888.00 2018-07-26 20:48:56.404 207 11525.63 73.60 56901.18 88888.00 2018-07-26 20:48:56.904 207 11525.58 73.59 56901.14 88888.00 2018-07-26 20:48:57.404 207 11525.59 73.61 56901.01 88888.00 2018-07-26 20:48:57.904 207 11525.59 73.58 56901.18 88888.00 2018-07-26 20:48:58.404 207 11525.51 73.59 56901.13 88888.00 2018-07-26 20:48:58.904 207 11525.55 73.58 56901.02 88888.00 2018-07-26 20:48:59.404 207 11525.59 73.55 56901.15 88888.00 2018-07-26 20:48:59.904 207 11525.56 73.55 56901.06 88888.00 2018-07-26 20:49:00.404 207 11525.59 73.47 56901.06 88888.00 2018-07-26 20:49:00.904 207 11525.59 73.33 56901.20 88888.00 2018-07-26 20:49:01.404 207 11525.55 73.39 56901.00 88888.00 2018-07-26 20:49:01.904 207 11525.52 73.45 56901.05 88888.00 2018-07-26 20:49:02.404 207 11525.52 73.48 56901.17 88888.00 2018-07-26 20:49:02.904 207 11525.51 73.46 56900.99 88888.00 2018-07-26 20:49:03.404 207 11525.51 73.45 56901.02 88888.00 2018-07-26 20:49:03.904 207 11525.58 73.42 56901.12 88888.00 2018-07-26 20:49:04.404 207 11525.55 73.38 56900.95 88888.00 2018-07-26 20:49:04.904 207 11525.47 73.39 56901.01 88888.00 2018-07-26 20:49:05.404 207 11525.52 73.39 56901.05 88888.00 2018-07-26 20:49:05.904 207 11525.56 73.35 56900.86 88888.00 2018-07-26 20:49:06.404 207 11525.48 73.34 56901.00 88888.00 2018-07-26 20:49:06.904 207 11525.47 73.38 56901.02 88888.00 2018-07-26 20:49:07.404 207 11525.52 73.35 56900.86 88888.00 2018-07-26 20:49:07.904 207 11525.51 73.31 56900.93 88888.00 2018-07-26 20:49:08.404 207 11525.50 73.40 56900.96 88888.00 2018-07-26 20:49:08.904 207 11525.56 73.39 56900.76 88888.00 2018-07-26 20:49:09.404 207 11525.47 73.36 56900.82 88888.00 2018-07-26 20:49:09.904 207 11525.47 73.31 56900.88 88888.00 2018-07-26 20:49:10.404 207 11525.54 73.29 56900.72 88888.00 2018-07-26 20:49:10.904 207 11525.52 73.28 56900.73 88888.00 2018-07-26 20:49:11.404 207 11525.55 73.33 56900.76 88888.00 2018-07-26 20:49:11.904 207 11525.55 73.33 56900.65 88888.00 2018-07-26 20:49:12.404 207 11525.51 73.34 56900.53 88888.00 2018-07-26 20:49:12.904 207 11525.47 73.34 56900.69 88888.00 2018-07-26 20:49:13.404 207 11525.50 73.29 56900.68 88888.00 2018-07-26 20:49:13.904 207 11525.52 73.26 56900.44 88888.00 2018-07-26 20:49:14.404 207 11525.49 73.28 56900.41 88888.00 2018-07-26 20:49:14.904 207 11525.52 73.33 56900.50 88888.00 2018-07-26 20:49:15.404 207 11525.58 73.34 56900.51 88888.00 2018-07-26 20:49:15.904 207 11525.52 73.29 56900.35 88888.00 2018-07-26 20:49:16.404 207 11525.51 73.29 56900.35 88888.00 2018-07-26 20:49:16.904 207 11525.57 73.28 56900.49 88888.00 2018-07-26 20:49:17.404 207 11525.54 73.24 56900.37 88888.00 2018-07-26 20:49:17.904 207 11525.49 73.24 56900.29 88888.00 2018-07-26 20:49:18.404 207 11525.55 73.22 56900.44 88888.00 2018-07-26 20:49:18.904 207 11525.51 73.22 56900.50 88888.00 2018-07-26 20:49:19.404 207 11525.48 73.25 56900.29 88888.00 2018-07-26 20:49:19.904 207 11525.51 73.24 56900.18 88888.00 2018-07-26 20:49:20.404 207 11525.47 73.24 56900.31 88888.00 2018-07-26 20:49:20.904 207 11525.43 73.26 56900.37 88888.00 2018-07-26 20:49:21.404 207 11525.48 73.24 56900.28 88888.00 2018-07-26 20:49:21.904 207 11525.51 73.21 56900.06 88888.00 2018-07-26 20:49:22.404 207 11525.43 73.20 56900.10 88888.00 2018-07-26 20:49:22.904 207 11525.49 73.22 56900.18 88888.00 2018-07-26 20:49:23.404 207 11525.56 73.18 56900.16 88888.00 2018-07-26 20:49:23.904 207 11525.48 73.12 56899.99 88888.00 2018-07-26 20:49:24.404 207 11525.48 73.15 56899.92 88888.00 2018-07-26 20:49:24.904 207 11525.55 73.22 56900.04 88888.00 2018-07-26 20:49:25.404 207 11525.51 73.21 56900.08 88888.00 2018-07-26 20:49:25.904 207 11525.54 73.17 56899.93 88888.00 2018-07-26 20:49:26.404 207 11525.59 73.21 56899.78 88888.00 2018-07-26 20:49:26.904 207 11525.50 73.24 56899.76 88888.00 2018-07-26 20:49:27.404 207 11525.48 73.22 56899.86 88888.00 2018-07-26 20:49:27.904 207 11525.52 73.19 56899.96 88888.00 2018-07-26 20:49:28.404 207 11525.48 73.15 56899.96 88888.00 2018-07-26 20:49:28.904 207 11525.44 73.11 56899.77 88888.00 2018-07-26 20:49:29.404 207 11525.56 73.08 56899.64 88888.00 2018-07-26 20:49:29.904 207 11525.52 73.07 56899.71 88888.00 2018-07-26 20:49:30.404 207 11525.43 73.06 56899.82 88888.00 2018-07-26 20:49:30.904 207 11525.43 73.09 56899.85 88888.00 2018-07-26 20:49:31.404 207 11525.38 73.14 56899.73 88888.00 2018-07-26 20:49:31.904 207 11525.37 73.14 56899.59 88888.00 2018-07-26 20:49:32.404 207 11525.40 73.06 56899.46 88888.00 2018-07-26 20:49:32.904 207 11525.38 73.04 56899.46 88888.00 2018-07-26 20:49:33.404 207 11525.37 73.02 56899.52 88888.00 2018-07-26 20:49:33.904 207 11525.31 72.99 56899.57 88888.00 2018-07-26 20:49:34.404 207 11525.37 72.99 56899.57 88888.00 2018-07-26 20:49:34.904 207 11525.29 72.99 56899.52 88888.00 2018-07-26 20:49:35.404 207 11525.24 72.98 56899.45 88888.00 2018-07-26 20:49:35.904 207 11525.31 72.94 56899.35 88888.00 2018-07-26 20:49:36.404 207 11525.28 72.94 56899.22 88888.00 2018-07-26 20:49:36.904 207 11525.31 72.98 56899.12 88888.00 2018-07-26 20:49:37.405 207 11525.26 72.97 56899.06 88888.00 2018-07-26 20:49:37.905 207 11525.27 72.97 56899.01 88888.00 2018-07-26 20:49:38.405 207 11525.24 72.97 56898.99 88888.00 2018-07-26 20:49:38.905 207 11525.26 72.95 56899.00 88888.00 2018-07-26 20:49:39.405 207 11525.26 72.93 56898.99 88888.00 2018-07-26 20:49:39.905 207 11525.20 72.91 56899.01 88888.00 2018-07-26 20:49:40.405 207 11525.13 72.93 56899.01 88888.00 2018-07-26 20:49:40.905 207 11525.26 72.91 56898.99 88888.00 2018-07-26 20:49:41.405 207 11525.24 72.84 56898.96 88888.00 2018-07-26 20:49:41.905 207 11525.26 72.83 56898.96 88888.00 2018-07-26 20:49:42.405 207 11525.22 72.88 56898.90 88888.00 2018-07-26 20:49:42.905 207 11525.26 72.88 56898.86 88888.00 2018-07-26 20:49:43.905 207 11525.36 72.94 56898.82 88888.00 2018-07-26 20:49:44.405 207 11525.34 72.92 56898.74 88888.00 2018-07-26 20:49:44.905 207 11525.28 72.91 56898.71 88888.00 2018-07-26 20:49:45.405 207 11525.33 72.88 56898.69 88888.00 2018-07-26 20:49:45.905 207 11525.31 72.90 56898.57 88888.00 2018-07-26 20:49:46.405 207 11525.26 72.87 56898.62 88888.00 2018-07-26 20:49:46.905 207 11525.29 72.88 56898.60 88888.00 2018-07-26 20:49:47.405 207 11525.26 72.88 56898.55 88888.00 2018-07-26 20:49:47.905 207 11525.28 72.90 56898.56 88888.00 2018-07-26 20:49:48.405 207 11525.31 72.88 56898.50 88888.00 2018-07-26 20:49:48.905 207 11525.36 72.90 56898.45 88888.00 2018-07-26 20:49:49.405 207 11525.34 72.97 56898.39 88888.00 2018-07-26 20:49:49.905 207 11525.30 72.97 56898.37 88888.00 2018-07-26 20:49:50.405 207 11525.42 72.98 56898.36 88888.00 2018-07-26 20:49:50.905 207 11525.43 73.01 56898.32 88888.00 2018-07-26 20:49:51.405 207 11525.43 73.05 56898.37 88888.00 2018-07-26 20:49:51.905 207 11525.42 73.07 56898.31 88888.00 2018-07-26 20:49:52.405 207 11525.42 73.08 56898.26 88888.00 2018-07-26 20:49:52.905 207 11525.38 73.19 56898.28 88888.00 2018-07-26 20:49:53.405 207 11525.45 73.20 56898.22 88888.00 2018-07-26 20:49:53.905 207 11525.51 73.22 56898.22 88888.00 2018-07-26 20:49:54.405 207 11525.49 73.20 56898.20 88888.00 2018-07-26 20:49:54.905 207 11525.50 73.28 56898.09 88888.00 2018-07-26 20:49:55.405 207 11525.55 73.32 56898.10 88888.00 2018-07-26 20:49:55.905 207 11525.48 73.36 56898.10 88888.00 2018-07-26 20:49:56.405 207 11525.52 73.42 56898.06 88888.00 2018-07-26 20:49:56.905 207 11525.58 73.46 56898.09 88888.00 2018-07-26 20:49:57.405 207 11525.57 73.49 56898.09 88888.00 2018-07-26 20:49:57.905 207 11525.57 73.52 56898.07 88888.00 2018-07-26 20:49:58.405 207 11525.68 73.55 56898.11 88888.00 2018-07-26 20:49:58.905 207 11525.65 73.55 56898.13 88888.00 2018-07-26 20:49:59.405 207 11525.62 73.63 56898.13 88888.00 2018-07-26 20:49:59.905 207 11525.68 73.69 56898.16 88888.00 2018-07-26 20:50:00.405 207 11525.68 73.70 56898.19 88888.00 2018-07-26 20:50:00.905 207 11525.64 73.76 56898.26 88888.00 2018-07-26 20:50:01.405 207 11525.72 73.80 56898.24 88888.00 2018-07-26 20:50:01.905 207 11525.73 73.82 56898.19 88888.00 2018-07-26 20:50:02.405 207 11525.71 73.87 56898.23 88888.00 2018-07-26 20:50:02.905 207 11525.76 73.93 56898.28 88888.00 2018-07-26 20:50:03.405 207 11525.78 73.90 56898.25 88888.00 2018-07-26 20:50:03.905 207 11525.78 73.92 56898.26 88888.00 2018-07-26 20:50:04.405 207 11525.82 73.97 56898.22 88888.00 2018-07-26 20:50:04.905 207 11525.89 74.03 56898.24 88888.00 2018-07-26 20:50:05.405 207 11525.85 74.04 56898.29 88888.00 2018-07-26 20:50:05.905 207 11525.78 74.08 56898.38 88888.00 2018-07-26 20:50:06.405 207 11525.78 74.10 56898.43 88888.00 2018-07-26 20:50:06.905 207 11525.82 74.10 56898.45 88888.00 2018-07-26 20:50:07.405 207 11525.85 74.13 56898.52 88888.00 2018-07-26 20:50:07.905 207 11525.85 74.17 56898.62 88888.00 2018-07-26 20:50:08.405 207 11525.83 74.21 56898.69 88888.00 2018-07-26 20:50:08.905 207 11525.80 74.22 56898.75 88888.00 2018-07-26 20:50:09.405 207 11525.86 74.23 56898.74 88888.00 2018-07-26 20:50:09.905 207 11525.92 74.24 56898.75 88888.00 2018-07-26 20:50:10.405 207 11525.85 74.26 56898.68 88888.00 2018-07-26 20:50:10.905 207 11525.92 74.35 56898.63 88888.00 2018-07-26 20:50:11.405 207 11525.99 74.35 56898.61 88888.00 2018-07-26 20:50:11.905 207 11525.96 74.30 56898.56 88888.00 2018-07-26 20:50:12.405 207 11525.92 74.29 56898.54 88888.00 2018-07-26 20:50:12.905 207 11525.98 74.31 56898.60 88888.00 2018-07-26 20:50:13.405 207 11525.99 74.33 56898.71 88888.00 2018-07-26 20:50:13.905 207 11525.87 74.35 56898.83 88888.00 2018-07-26 20:50:14.405 207 11525.94 74.35 56898.88 88888.00 2018-07-26 20:50:15.405 207 11525.97 74.38 56898.81 88888.00 2018-07-26 20:50:15.905 207 11526.01 74.42 56898.75 88888.00 2018-07-26 20:50:16.405 207 11526.04 74.41 56898.64 88888.00 2018-07-26 20:50:16.905 207 11525.98 74.37 56898.61 88888.00 2018-07-26 20:50:17.405 207 11526.00 74.38 56898.64 88888.00 2018-07-26 20:50:17.905 207 11526.05 74.43 56898.68 88888.00 2018-07-26 20:50:18.405 207 11526.11 74.45 56898.84 88888.00 2018-07-26 20:50:18.905 207 11526.12 74.49 56898.94 88888.00 2018-07-26 20:50:19.405 207 11526.12 74.47 56898.84 88888.00 2018-07-26 20:50:19.905 207 11526.08 74.49 56898.76 88888.00 2018-07-26 20:50:20.405 207 11526.07 74.50 56898.66 88888.00 2018-07-26 20:50:20.905 207 11526.19 74.50 56898.54 88888.00 2018-07-26 20:50:21.405 207 11526.23 74.56 56898.50 88888.00 2018-07-26 20:50:21.905 207 11526.23 74.61 56898.61 88888.00 2018-07-26 20:50:22.405 207 11526.28 74.63 56898.71 88888.00 2018-07-26 20:50:22.905 207 11526.28 74.61 56898.80 88888.00 2018-07-26 20:50:23.405 207 11526.28 74.65 56898.77 88888.00 2018-07-26 20:50:23.905 207 11526.33 74.67 56898.70 88888.00 2018-07-26 20:50:24.405 207 11526.44 74.70 56898.57 88888.00 2018-07-26 20:50:24.905 207 11526.41 74.69 56898.45 88888.00 2018-07-26 20:50:25.405 207 11526.44 74.70 56898.55 88888.00 2018-07-26 20:50:25.905 207 11526.48 74.76 56898.75 88888.00 2018-07-26 20:50:26.405 207 11526.44 74.76 56898.76 88888.00 2018-07-26 20:50:26.905 207 11526.48 74.81 56898.71 88888.00 2018-07-26 20:50:27.405 207 11526.58 74.87 56898.62 88888.00 2018-07-26 20:50:27.905 207 11526.60 74.84 56898.63 88888.00 2018-07-26 20:50:28.405 207 11526.62 74.89 56898.76 88888.00 2018-07-26 20:50:28.905 207 11526.66 74.89 56898.93 88888.00 2018-07-26 20:50:29.405 207 11526.66 74.91 56898.84 88888.00 2018-07-26 20:50:29.905 207 11526.66 75.01 56898.77 88888.00 2018-07-26 20:50:30.405 207 11526.74 75.08 56898.73 88888.00 2018-07-26 20:50:30.905 207 11526.77 75.06 56898.86 88888.00 2018-07-26 20:50:31.405 207 11526.76 75.09 56899.00 88888.00 2018-07-26 20:50:31.905 207 11526.87 75.12 56898.94 88888.00 2018-07-26 20:50:32.405 207 11526.91 75.18 56898.84 88888.00 2018-07-26 20:50:32.905 207 11526.90 75.23 56898.99 88888.00 2018-07-26 20:50:33.405 207 11526.93 75.25 56899.13 88888.00 2018-07-26 20:50:33.905 207 11526.98 75.29 56899.11 88888.00 2018-07-26 20:50:34.405 207 11527.01 75.35 56899.15 88888.00 2018-07-26 20:50:34.905 207 11527.10 75.33 56899.35 88888.00 2018-07-26 20:50:35.405 207 11527.16 75.37 56899.32 88888.00 2018-07-26 20:50:35.905 207 11527.12 75.45 56899.31 88888.00 2018-07-26 20:50:36.405 207 11527.09 75.49 56899.46 88888.00 2018-07-26 20:50:36.905 207 11527.19 75.52 56899.46 88888.00 2018-07-26 20:50:37.405 207 11527.22 75.58 56899.51 88888.00 2018-07-26 20:50:37.905 207 11527.18 75.63 56899.53 88888.00 2018-07-26 20:50:38.405 207 11527.25 75.62 56899.48 88888.00 2018-07-26 20:50:38.905 207 11527.29 75.63 56899.71 88888.00 2018-07-26 20:50:39.405 207 11527.30 75.69 56899.69 88888.00 2018-07-26 20:50:39.905 207 11527.36 75.78 56899.59 88888.00 2018-07-26 20:50:40.405 207 11527.40 75.80 56899.79 88888.00 2018-07-26 20:50:40.905 207 11527.49 75.81 56899.70 88888.00 2018-07-26 20:50:41.405 207 11527.53 75.86 56899.78 88888.00 2018-07-26 20:50:41.905 207 11527.57 75.89 56899.72 88888.00 2018-07-26 20:50:42.405 207 11527.54 75.92 56899.85 88888.00 2018-07-26 20:50:42.905 207 11527.52 75.98 56899.91 88888.00 2018-07-26 20:50:43.405 207 11527.65 75.94 56899.90 88888.00 2018-07-26 20:50:43.905 207 11527.70 75.92 56899.98 88888.00 2018-07-26 20:50:44.405 207 11527.72 76.00 56900.05 88888.00 2018-07-26 20:50:44.905 207 11527.76 76.03 56900.17 88888.00 2018-07-26 20:50:45.405 207 11527.74 76.03 56900.16 88888.00 2018-07-26 20:50:45.905 207 11527.70 76.08 56900.15 88888.00 2018-07-26 20:50:46.905 207 11527.86 76.12 56900.10 88888.00 2018-07-26 20:50:47.405 207 11527.87 76.08 56900.16 88888.00 2018-07-26 20:50:47.905 207 11527.93 76.08 56900.10 88888.00 2018-07-26 20:50:48.405 207 11527.95 76.08 56900.15 88888.00 2018-07-26 20:50:48.905 207 11527.92 76.11 56900.08 88888.00 2018-07-26 20:50:49.405 207 11527.97 76.12 56900.15 88888.00 2018-07-26 20:50:49.905 207 11528.08 76.10 56900.10 88888.00 2018-07-26 20:50:50.405 207 11528.09 76.11 56900.16 88888.00 2018-07-26 20:50:50.905 207 11528.13 76.19 56900.17 88888.00 2018-07-26 20:50:51.405 207 11528.18 76.23 56900.15 88888.00 2018-07-26 20:50:51.905 207 11528.13 76.18 56900.16 88888.00 2018-07-26 20:50:52.405 207 11528.15 76.18 56900.09 88888.00 2018-07-26 20:50:52.905 207 11528.25 76.14 56900.22 88888.00 2018-07-26 20:50:53.405 207 11528.21 76.15 56900.16 88888.00 2018-07-26 20:50:53.905 207 11528.23 76.18 56900.20 88888.00 2018-07-26 20:50:54.405 207 11528.30 76.18 56900.15 88888.00 2018-07-26 20:50:54.905 207 11528.30 76.14 56900.06 88888.00 2018-07-26 20:50:55.405 207 11528.30 76.19 56900.17 88888.00 2018-07-26 20:50:55.905 207 11528.35 76.20 56900.15 88888.00 2018-07-26 20:50:56.405 207 11528.37 76.18 56900.15 88888.00 2018-07-26 20:50:56.905 207 11528.36 76.19 56900.18 88888.00 2018-07-26 20:50:57.405 207 11528.43 76.20 56900.16 88888.00 2018-07-26 20:50:57.905 207 11528.46 76.19 56900.22 88888.00 2018-07-26 20:50:58.405 207 11528.40 76.12 56900.21 88888.00 2018-07-26 20:50:58.905 207 11528.39 76.12 56900.23 88888.00 2018-07-26 20:50:59.405 207 11528.41 76.15 56900.17 88888.00 2018-07-26 20:50:59.905 207 11528.41 76.17 56900.10 88888.00 2018-07-26 20:51:00.405 207 11528.42 76.12 56900.16 88888.00 2018-07-26 20:51:00.905 207 11528.49 76.13 56900.11 88888.00 2018-07-26 20:51:01.405 207 11528.44 76.15 56900.15 88888.00 2018-07-26 20:51:01.905 207 11528.42 76.15 56900.16 88888.00 2018-07-26 20:51:02.405 207 11528.46 76.11 56900.20 88888.00 2018-07-26 20:51:02.905 207 11528.47 76.06 56900.25 88888.00 2018-07-26 20:51:03.405 207 11528.46 76.11 56900.20 88888.00 2018-07-26 20:51:03.905 207 11528.48 76.13 56900.28 88888.00 2018-07-26 20:51:04.405 207 11528.47 76.06 56900.33 88888.00 2018-07-26 20:51:04.905 207 11528.39 76.08 56900.36 88888.00 2018-07-26 20:51:05.405 207 11528.39 76.11 56900.33 88888.00 2018-07-26 20:51:05.905 207 11528.36 76.11 56900.35 88888.00 2018-07-26 20:51:06.405 207 11528.30 76.10 56900.33 88888.00 2018-07-26 20:51:06.905 207 11528.34 76.04 56900.38 88888.00 2018-07-26 20:51:07.405 207 11528.35 76.01 56900.37 88888.00 2018-07-26 20:51:07.905 207 11528.34 76.03 56900.41 88888.00 2018-07-26 20:51:08.405 207 11528.35 76.04 56900.47 88888.00 2018-07-26 20:51:08.905 207 11528.35 75.99 56900.46 88888.00 2018-07-26 20:51:09.405 207 11528.28 76.00 56900.51 88888.00 2018-07-26 20:51:09.905 207 11528.28 76.01 56900.55 88888.00 2018-07-26 20:51:10.405 207 11528.34 75.99 56900.50 88888.00 2018-07-26 20:51:10.905 207 11528.32 75.92 56900.55 88888.00 2018-07-26 20:51:11.405 207 11528.23 75.94 56900.68 88888.00 2018-07-26 20:51:11.905 207 11528.29 75.94 56900.62 88888.00 2018-07-26 20:51:12.405 207 11528.28 75.89 56900.65 88888.00 2018-07-26 20:51:12.905 207 11528.25 75.89 56900.73 88888.00 2018-07-26 20:51:13.405 207 11528.22 75.91 56900.75 88888.00 2018-07-26 20:51:13.905 207 11528.23 75.92 56900.78 88888.00 2018-07-26 20:51:14.405 207 11528.20 75.92 56900.80 88888.00 2018-07-26 20:51:14.905 207 11528.22 75.94 56900.80 88888.00 2018-07-26 20:51:15.405 207 11528.25 75.90 56900.85 88888.00 2018-07-26 20:51:15.905 207 11528.16 75.87 56900.87 88888.00 2018-07-26 20:51:16.405 207 11528.21 75.89 56900.85 88888.00 2018-07-26 20:51:16.905 207 11528.25 75.83 56900.80 88888.00 2018-07-26 20:51:17.405 207 11528.15 75.83 56900.79 88888.00 2018-07-26 20:51:17.905 207 11528.12 75.85 56900.76 88888.00 2018-07-26 20:51:18.405 207 11528.21 75.73 56900.80 88888.00 2018-07-26 20:51:18.905 207 11528.22 75.72 56900.80 88888.00 2018-07-26 20:51:19.405 207 11528.20 75.73 56900.69 88888.00 2018-07-26 20:51:19.905 207 11528.21 75.74 56900.69 88888.00 2018-07-26 20:51:20.405 207 11528.25 75.69 56900.70 88888.00 2018-07-26 20:51:20.905 207 11528.23 75.73 56900.67 88888.00 2018-07-26 20:51:21.405 207 11528.33 75.73 56900.63 88888.00 2018-07-26 20:51:21.906 207 11528.37 75.67 56900.57 88888.00 2018-07-26 20:51:22.406 207 11528.35 75.65 56900.59 88888.00 2018-07-26 20:51:22.906 207 11528.39 75.65 56900.65 88888.00 2018-07-26 20:51:23.406 207 11528.39 75.64 56900.57 88888.00 2018-07-26 20:51:23.906 207 11528.35 75.62 56900.49 88888.00 2018-07-26 20:51:24.406 207 11528.40 75.58 56900.49 88888.00 2018-07-26 20:51:24.906 207 11528.47 75.55 56900.44 88888.00 2018-07-26 20:51:25.406 207 11528.49 75.56 56900.43 88888.00 2018-07-26 20:51:25.906 207 11528.49 75.59 56900.46 88888.00 2018-07-26 20:51:26.406 207 11528.63 75.60 56900.43 88888.00 2018-07-26 20:51:26.906 207 11528.63 75.59 56900.46 88888.00 2018-07-26 20:51:27.406 207 11528.58 75.57 56900.43 88888.00 2018-07-26 20:51:28.406 207 11528.70 75.57 56900.42 88888.00 2018-07-26 20:51:28.906 207 11528.63 75.62 56900.44 88888.00 2018-07-26 20:51:29.406 207 11528.77 75.63 56900.43 88888.00 2018-07-26 20:51:29.906 207 11528.79 75.63 56900.49 88888.00 2018-07-26 20:51:30.406 207 11528.74 75.62 56900.55 88888.00 2018-07-26 20:51:30.906 207 11528.77 75.65 56900.50 88888.00 2018-07-26 20:51:31.406 207 11528.84 75.62 56900.51 88888.00 2018-07-26 20:51:31.906 207 11528.86 75.62 56900.53 88888.00 2018-07-26 20:51:32.406 207 11528.88 75.66 56900.57 88888.00 2018-07-26 20:51:32.906 207 11528.96 75.66 56900.57 88888.00 2018-07-26 20:51:33.406 207 11528.98 75.65 56900.62 88888.00 2018-07-26 20:51:33.906 207 11529.02 75.69 56900.67 88888.00 2018-07-26 20:51:34.406 207 11529.11 75.67 56900.69 88888.00 2018-07-26 20:51:34.906 207 11529.10 75.66 56900.70 88888.00 2018-07-26 20:51:35.406 207 11529.06 75.66 56900.73 88888.00 2018-07-26 20:51:35.906 207 11529.13 75.70 56900.78 88888.00 2018-07-26 20:51:36.406 207 11529.20 75.70 56900.86 88888.00 2018-07-26 20:51:36.906 207 11529.23 75.65 56900.83 88888.00 2018-07-26 20:51:37.406 207 11529.33 75.71 56900.83 88888.00 2018-07-26 20:51:37.906 207 11529.33 75.69 56900.79 88888.00 2018-07-26 20:51:38.406 207 11529.31 75.71 56900.85 88888.00 2018-07-26 20:51:38.906 207 11529.38 75.73 56900.89 88888.00 2018-07-26 20:51:39.406 207 11529.41 75.80 56900.95 88888.00 2018-07-26 20:51:39.906 207 11529.40 75.79 56901.00 88888.00 2018-07-26 20:51:40.406 207 11529.39 75.80 56901.04 88888.00 2018-07-26 20:51:40.906 207 11529.43 75.80 56900.99 88888.00 2018-07-26 20:51:41.406 207 11529.43 75.77 56900.94 88888.00 2018-07-26 20:51:41.906 207 11529.41 75.78 56900.95 88888.00 2018-07-26 20:51:42.406 207 11529.51 75.80 56900.98 88888.00 2018-07-26 20:51:42.906 207 11529.54 75.79 56901.07 88888.00 2018-07-26 20:51:43.406 207 11529.52 75.81 56901.11 88888.00 2018-07-26 20:51:43.906 207 11529.52 75.80 56901.07 88888.00 2018-07-26 20:51:44.406 207 11529.53 75.80 56901.05 88888.00 2018-07-26 20:51:44.906 207 11529.51 75.80 56901.08 88888.00 2018-07-26 20:51:45.406 207 11529.60 75.78 56901.14 88888.00 2018-07-26 20:51:45.906 207 11529.65 75.78 56901.21 88888.00 2018-07-26 20:51:46.406 207 11529.62 75.73 56901.21 88888.00 2018-07-26 20:51:46.906 207 11529.60 75.73 56901.18 88888.00 2018-07-26 20:51:47.406 207 11529.67 75.76 56901.15 88888.00 2018-07-26 20:51:47.906 207 11529.66 75.76 56901.17 88888.00 2018-07-26 20:51:48.406 207 11529.62 75.73 56901.18 88888.00 2018-07-26 20:51:48.906 207 11529.69 75.71 56901.13 88888.00 2018-07-26 20:51:49.406 207 11529.74 75.72 56901.14 88888.00 2018-07-26 20:51:49.906 207 11529.76 75.73 56901.19 88888.00 2018-07-26 20:51:50.406 207 11529.75 75.72 56901.15 88888.00 2018-07-26 20:51:50.906 207 11529.76 75.66 56901.12 88888.00 2018-07-26 20:51:51.406 207 11529.79 75.66 56901.11 88888.00 2018-07-26 20:51:51.906 207 11529.73 75.64 56901.12 88888.00 2018-07-26 20:51:52.406 207 11529.72 75.59 56901.12 88888.00 2018-07-26 20:51:52.906 207 11529.73 75.62 56901.13 88888.00 2018-07-26 20:51:53.406 207 11529.82 75.62 56901.08 88888.00 2018-07-26 20:51:53.906 207 11529.79 75.56 56901.11 88888.00 2018-07-26 20:51:54.406 207 11529.72 75.50 56901.13 88888.00 2018-07-26 20:51:54.906 207 11529.73 75.46 56901.14 88888.00 2018-07-26 20:51:55.406 207 11529.71 75.46 56901.17 88888.00 2018-07-26 20:51:55.906 207 11529.68 75.44 56901.10 88888.00 2018-07-26 20:51:56.406 207 11529.73 75.44 56901.10 88888.00 2018-07-26 20:51:56.906 207 11529.73 75.44 56901.13 88888.00 2018-07-26 20:51:57.406 207 11529.67 75.38 56901.11 88888.00 2018-07-26 20:51:57.906 207 11529.71 75.36 56901.07 88888.00 2018-07-26 20:51:58.406 207 11529.72 75.35 56901.04 88888.00 2018-07-26 20:51:58.906 207 11529.68 75.32 56901.04 88888.00 2018-07-26 20:51:59.406 207 11529.66 75.36 56901.08 88888.00 2018-07-26 20:51:59.906 207 11529.62 75.31 56901.07 88888.00 2018-07-26 20:52:00.406 207 11529.59 75.26 56901.07 88888.00 2018-07-26 20:52:00.906 207 11529.66 75.23 56901.06 88888.00 2018-07-26 20:52:01.406 207 11529.69 75.28 56901.06 88888.00 2018-07-26 20:52:01.906 207 11529.64 75.24 56901.07 88888.00 2018-07-26 20:52:02.406 207 11529.54 75.19 56901.08 88888.00 2018-07-26 20:52:02.906 207 11529.61 75.25 56901.08 88888.00 2018-07-26 20:52:03.406 207 11529.61 75.21 56901.07 88888.00 2018-07-26 20:52:03.906 207 11529.57 75.18 56901.02 88888.00 2018-07-26 20:52:04.406 207 11529.55 75.17 56901.05 88888.00 2018-07-26 20:52:04.906 207 11529.57 75.17 56901.02 88888.00 2018-07-26 20:52:05.406 207 11529.53 75.18 56901.05 88888.00 2018-07-26 20:52:05.906 207 11529.53 75.22 56901.08 88888.00 2018-07-26 20:52:06.406 207 11529.55 75.18 56901.12 88888.00 2018-07-26 20:52:06.906 207 11529.51 75.19 56901.19 88888.00 2018-07-26 20:52:07.406 207 11529.48 75.21 56901.20 88888.00 2018-07-26 20:52:07.906 207 11529.54 75.17 56901.21 88888.00 2018-07-26 20:52:08.406 207 11529.51 75.18 56901.21 88888.00 2018-07-26 20:52:08.906 207 11529.44 75.22 56901.26 88888.00 2018-07-26 20:52:09.406 207 11529.48 75.26 56901.33 88888.00 2018-07-26 20:52:09.906 207 11529.48 75.24 56901.34 88888.00 2018-07-26 20:52:10.406 207 11529.40 75.22 56901.34 88888.00 2018-07-26 20:52:10.906 207 11529.40 75.25 56901.30 88888.00 2018-07-26 20:52:11.406 207 11529.43 75.26 56901.28 88888.00 2018-07-26 20:52:11.906 207 11529.38 75.24 56901.36 88888.00 2018-07-26 20:52:12.406 207 11529.38 75.23 56901.37 88888.00 2018-07-26 20:52:12.906 207 11529.34 75.25 56901.33 88888.00 2018-07-26 20:52:13.406 207 11529.32 75.28 56901.38 88888.00 2018-07-26 20:52:13.906 207 11529.32 75.33 56901.39 88888.00 2018-07-26 20:52:14.406 207 11529.33 75.31 56901.46 88888.00 2018-07-26 20:52:14.906 207 11529.32 75.28 56901.40 88888.00 2018-07-26 20:52:15.406 207 11529.29 75.35 56901.39 88888.00 2018-07-26 20:52:15.906 207 11529.33 75.37 56901.42 88888.00 2018-07-26 20:52:16.406 207 11529.33 75.37 56901.45 88888.00 2018-07-26 20:52:16.906 207 11529.30 75.39 56901.51 88888.00 2018-07-26 20:52:17.406 207 11529.37 75.40 56901.59 88888.00 2018-07-26 20:52:17.906 207 11529.36 75.38 56901.55 88888.00 2018-07-26 20:52:18.406 207 11529.31 75.42 56901.59 88888.00 2018-07-26 20:52:18.906 207 11529.33 75.45 56901.64 88888.00 2018-07-26 20:52:19.406 207 11529.33 75.46 56901.70 88888.00 2018-07-26 20:52:19.906 207 11529.27 75.44 56901.76 88888.00 2018-07-26 20:52:20.406 207 11529.31 75.49 56901.72 88888.00 2018-07-26 20:52:20.906 207 11529.30 75.38 56901.75 88888.00 2018-07-26 20:52:21.406 207 11529.24 75.38 56901.73 88888.00 2018-07-26 20:52:21.906 207 11529.30 75.56 56901.81 88888.00 2018-07-26 20:52:22.406 207 11529.31 75.55 56901.83 88888.00 2018-07-26 20:52:22.906 207 11529.31 75.51 56901.89 88888.00 2018-07-26 20:52:23.406 207 11529.26 75.56 56901.94 88888.00 2018-07-26 20:52:23.906 207 11529.30 75.59 56901.91 88888.00 2018-07-26 20:52:24.406 207 11529.25 75.65 56901.91 88888.00 2018-07-26 20:52:24.906 207 11529.25 75.64 56901.96 88888.00 2018-07-26 20:52:25.406 207 11529.31 75.58 56901.95 88888.00 2018-07-26 20:52:25.906 207 11529.25 75.57 56901.96 88888.00 2018-07-26 20:52:26.406 207 11529.23 75.64 56901.97 88888.00 2018-07-26 20:52:26.906 207 11529.29 75.64 56901.98 88888.00 2018-07-26 20:52:27.406 207 11529.25 75.58 56901.96 88888.00 2018-07-26 20:52:27.906 207 11529.20 75.58 56901.92 88888.00 2018-07-26 20:52:28.406 207 11529.25 75.63 56901.90 88888.00 2018-07-26 20:52:28.906 207 11529.23 75.63 56901.96 88888.00 2018-07-26 20:52:29.406 207 11529.18 75.63 56902.03 88888.00 2018-07-26 20:52:29.906 207 11529.19 75.64 56902.02 88888.00 2018-07-26 20:52:30.406 207 11529.24 75.66 56901.97 88888.00 2018-07-26 20:52:30.906 207 11529.24 75.60 56901.97 88888.00 2018-07-26 20:52:31.406 207 11529.18 75.59 56902.00 88888.00 2018-07-26 20:52:31.906 207 11529.17 75.64 56902.01 88888.00 2018-07-26 20:52:32.406 207 11529.16 75.60 56901.96 88888.00 2018-07-26 20:52:32.906 207 11529.11 75.64 56902.00 88888.00 2018-07-26 20:52:33.406 207 11529.09 75.66 56902.01 88888.00 2018-07-26 20:52:33.906 207 11529.09 75.62 56901.96 88888.00 2018-07-26 20:52:34.406 207 11529.09 75.60 56901.85 88888.00 2018-07-26 20:52:34.906 207 11529.06 75.59 56901.90 88888.00 2018-07-26 20:52:35.406 207 11529.08 75.56 56901.83 88888.00 2018-07-26 20:52:35.906 207 11528.98 75.55 56901.70 88888.00 2018-07-26 20:52:36.406 207 11529.01 75.52 56901.71 88888.00 2018-07-26 20:52:36.906 207 11529.01 75.51 56901.68 88888.00 2018-07-26 20:52:37.406 207 11528.96 75.49 56901.64 88888.00 2018-07-26 20:52:37.906 207 11528.96 75.49 56901.64 88888.00 2018-07-26 20:52:38.406 207 11528.99 75.45 56901.63 88888.00 2018-07-26 20:52:38.906 207 11528.93 75.40 56901.55 88888.00 2018-07-26 20:52:39.406 207 11528.90 75.45 56901.50 88888.00 2018-07-26 20:52:39.906 207 11528.96 75.42 56901.47 88888.00 2018-07-26 20:52:40.406 207 11528.93 75.42 56901.44 88888.00 2018-07-26 20:52:40.906 207 11528.91 75.44 56901.50 88888.00 2018-07-26 20:52:41.406 207 11528.90 75.40 56901.50 88888.00 2018-07-26 20:52:41.906 207 11528.84 75.36 56901.44 88888.00 2018-07-26 20:52:42.406 207 11528.84 75.37 56901.36 88888.00 2018-07-26 20:52:42.906 207 11528.88 75.33 56901.30 88888.00 2018-07-26 20:52:43.406 207 11528.90 75.30 56901.25 88888.00 2018-07-26 20:52:43.906 207 11528.88 75.30 56901.21 88888.00 2018-07-26 20:52:44.406 207 11528.89 75.30 56901.13 88888.00 2018-07-26 20:52:44.906 207 11528.89 75.32 56901.12 88888.00 2018-07-26 20:52:45.406 207 11528.86 75.32 56901.11 88888.00 2018-07-26 20:52:45.906 207 11528.93 75.30 56901.14 88888.00 2018-07-26 20:52:46.406 207 11528.96 75.32 56901.07 88888.00 2018-07-26 20:52:46.906 207 11528.89 75.33 56900.99 88888.00 2018-07-26 20:52:47.406 207 11528.90 75.35 56900.99 88888.00 2018-07-26 20:52:47.906 207 11528.97 75.36 56900.99 88888.00 2018-07-26 20:52:48.406 207 11528.93 75.37 56900.95 88888.00 2018-07-26 20:52:48.906 207 11528.93 75.36 56900.88 88888.00 2018-07-26 20:52:49.406 207 11529.04 75.38 56900.86 88888.00 2018-07-26 20:52:49.906 207 11529.02 75.37 56900.86 88888.00 2018-07-26 20:52:50.406 207 11529.02 75.36 56900.83 88888.00 2018-07-26 20:52:51.406 207 11529.06 75.42 56900.75 88888.00 2018-07-26 20:52:51.906 207 11529.06 75.42 56900.74 88888.00 2018-07-26 20:52:52.406 207 11529.15 75.44 56900.63 88888.00 2018-07-26 20:52:52.906 207 11529.13 75.45 56900.61 88888.00 2018-07-26 20:52:53.406 207 11529.11 75.47 56900.59 88888.00 2018-07-26 20:52:53.906 207 11529.18 75.46 56900.51 88888.00 2018-07-26 20:52:54.406 207 11529.23 75.47 56900.50 88888.00 2018-07-26 20:52:54.906 207 11529.23 75.45 56900.47 88888.00 2018-07-26 20:52:55.406 207 11529.22 75.42 56900.48 88888.00 2018-07-26 20:52:55.906 207 11529.26 75.46 56900.53 88888.00 2018-07-26 20:52:56.406 207 11529.25 75.52 56900.53 88888.00 2018-07-26 20:52:56.906 207 11529.23 75.55 56900.55 88888.00 2018-07-26 20:52:57.406 207 11529.26 75.55 56900.50 88888.00 2018-07-26 20:52:57.906 207 11529.30 75.55 56900.49 88888.00 2018-07-26 20:52:58.406 207 11529.30 75.58 56900.49 88888.00 2018-07-26 20:52:58.906 207 11529.36 75.59 56900.46 88888.00 2018-07-26 20:52:59.406 207 11529.37 75.59 56900.43 88888.00 2018-07-26 20:52:59.906 207 11529.33 75.65 56900.37 88888.00 2018-07-26 20:53:00.406 207 11529.31 75.73 56900.44 88888.00 2018-07-26 20:53:01.407 207 11529.31 75.74 56900.47 88888.00 2018-07-26 20:53:01.907 207 11529.32 75.76 56900.53 88888.00 2018-07-26 20:53:02.407 207 11529.40 75.74 56900.53 88888.00 2018-07-26 20:53:02.907 207 11529.32 75.77 56900.49 88888.00 2018-07-26 20:53:03.407 207 11529.31 75.72 56900.57 88888.00 2018-07-26 20:53:03.907 207 11529.32 75.79 56900.55 88888.00 2018-07-26 20:53:04.407 207 11529.24 75.94 56900.55 88888.00 2018-07-26 20:53:04.907 207 11529.29 75.94 56900.63 88888.00 2018-07-26 20:53:05.407 207 11529.41 76.00 56900.61 88888.00 2018-07-26 20:53:05.907 207 11529.40 76.06 56900.69 88888.00 2018-07-26 20:53:06.407 207 11529.40 76.05 56900.79 88888.00 2018-07-26 20:53:06.907 207 11529.43 75.98 56900.85 88888.00 2018-07-26 20:53:07.407 207 11529.46 76.01 56900.82 88888.00 2018-07-26 20:53:07.907 207 11529.47 76.05 56900.81 88888.00 2018-07-26 20:53:08.407 207 11529.53 76.08 56900.76 88888.00 2018-07-26 20:53:08.907 207 11529.58 76.01 56900.72 88888.00 2018-07-26 20:53:09.407 207 11529.53 75.96 56900.74 88888.00 2018-07-26 20:53:09.907 207 11529.57 76.07 56900.80 88888.00 2018-07-26 20:53:10.407 207 11529.55 76.15 56900.78 88888.00 2018-07-26 20:53:10.907 207 11529.53 76.13 56900.73 88888.00 2018-07-26 20:53:11.407 207 11529.61 76.17 56900.72 88888.00 2018-07-26 20:53:11.907 207 11529.66 76.18 56900.74 88888.00 2018-07-26 20:53:12.407 207 11529.61 76.19 56900.72 88888.00 2018-07-26 20:53:12.907 207 11529.64 76.14 56900.72 88888.00 2018-07-26 20:53:13.407 207 11529.68 76.17 56900.70 88888.00 2018-07-26 20:53:13.907 207 11529.62 76.25 56900.74 88888.00 2018-07-26 20:53:14.407 207 11529.59 76.24 56900.72 88888.00 2018-07-26 20:53:14.907 207 11529.65 76.24 56900.73 88888.00 2018-07-26 20:53:15.407 207 11529.69 76.25 56900.66 88888.00 2018-07-26 20:53:15.907 207 11529.68 76.27 56900.65 88888.00 2018-07-26 20:53:16.407 207 11529.71 76.27 56900.63 88888.00 2018-07-26 20:53:16.907 207 11529.68 76.26 56900.56 88888.00 2018-07-26 20:53:17.407 207 11529.66 76.26 56900.54 88888.00 2018-07-26 20:53:17.907 207 11529.71 76.24 56900.47 88888.00 2018-07-26 20:53:18.407 207 11529.73 76.18 56900.43 88888.00 2018-07-26 20:53:18.907 207 11529.68 76.23 56900.41 88888.00 2018-07-26 20:53:19.407 207 11529.72 76.20 56900.34 88888.00 2018-07-26 20:53:19.907 207 11529.74 76.11 56900.29 88888.00 2018-07-26 20:53:20.407 207 11529.72 76.18 56900.33 88888.00 2018-07-26 20:53:20.907 207 11529.68 76.28 56900.38 88888.00 2018-07-26 20:53:21.407 207 11529.78 76.31 56900.38 88888.00 2018-07-26 20:53:21.907 207 11529.78 76.32 56900.34 88888.00 2018-07-26 20:53:22.407 207 11529.75 76.31 56900.37 88888.00 2018-07-26 20:53:22.907 207 11529.74 76.32 56900.31 88888.00 2018-07-26 20:53:23.407 207 11529.69 76.27 56900.27 88888.00 2018-07-26 20:53:23.907 207 11529.58 76.23 56900.27 88888.00 2018-07-26 20:53:24.407 207 11529.62 76.30 56900.31 88888.00 2018-07-26 20:53:24.907 207 11529.66 76.35 56900.36 88888.00 2018-07-26 20:53:25.407 207 11529.65 76.35 56900.37 88888.00 2018-07-26 20:53:25.907 207 11529.68 76.33 56900.36 88888.00 2018-07-26 20:53:26.407 207 11529.71 76.33 56900.43 88888.00 2018-07-26 20:53:26.907 207 11529.66 76.38 56900.42 88888.00 2018-07-26 20:53:27.407 207 11529.71 76.39 56900.38 88888.00 2018-07-26 20:53:27.907 207 11529.76 76.40 56900.36 88888.00 2018-07-26 20:53:28.407 207 11529.69 76.38 56900.37 88888.00 2018-07-26 20:53:28.907 207 11529.64 76.47 56900.41 88888.00 2018-07-26 20:53:29.407 207 11529.74 76.47 56900.43 88888.00 2018-07-26 20:53:29.907 207 11529.72 76.45 56900.44 88888.00 2018-07-26 20:53:30.407 207 11529.71 76.45 56900.44 88888.00 2018-07-26 20:53:30.907 207 11529.78 76.51 56900.48 88888.00 2018-07-26 20:53:31.407 207 11529.75 76.55 56900.47 88888.00 2018-07-26 20:53:31.907 207 11529.76 76.62 56900.50 88888.00 2018-07-26 20:53:32.907 207 11529.78 76.65 56900.57 88888.00 2018-07-26 20:53:33.407 207 11529.78 76.73 56900.60 88888.00 2018-07-26 20:53:33.907 207 11529.80 76.69 56900.61 88888.00 2018-07-26 20:53:34.407 207 11529.75 76.74 56900.60 88888.00 2018-07-26 20:53:34.907 207 11529.68 76.81 56900.65 88888.00 2018-07-26 20:53:35.407 207 11529.74 76.80 56900.67 88888.00 2018-07-26 20:53:35.907 207 11529.75 76.88 56900.69 88888.00 2018-07-26 20:53:36.407 207 11529.73 76.91 56900.79 88888.00 2018-07-26 20:53:36.907 207 11529.76 76.88 56900.86 88888.00 2018-07-26 20:53:37.407 207 11529.80 76.93 56900.92 88888.00 2018-07-26 20:53:37.907 207 11529.74 77.00 56900.92 88888.00 2018-07-26 20:53:38.407 207 11529.74 77.02 56900.94 88888.00 2018-07-26 20:53:38.907 207 11529.73 77.05 56901.04 88888.00 2018-07-26 20:53:39.407 207 11529.72 76.99 56901.07 88888.00 2018-07-26 20:53:39.907 207 11529.79 77.03 56901.02 88888.00 2018-07-26 20:53:40.407 207 11529.80 77.12 56901.05 88888.00 2018-07-26 20:53:40.907 207 11529.82 77.07 56901.08 88888.00 2018-07-26 20:53:41.407 207 11529.80 77.13 56901.14 88888.00 2018-07-26 20:53:41.907 207 11529.85 77.15 56901.19 88888.00 2018-07-26 20:53:42.907 207 11529.80 77.15 56901.30 88888.00 2018-07-26 20:53:43.407 207 11529.82 77.21 56901.37 88888.00 2018-07-26 20:53:43.907 207 11529.83 77.21 56901.37 88888.00 2018-07-26 20:53:44.407 207 11529.76 77.23 56901.34 88888.00 2018-07-26 20:53:44.907 207 11529.81 77.26 56901.36 88888.00 2018-07-26 20:53:45.407 207 11529.88 77.33 56901.34 88888.00 2018-07-26 20:53:45.907 207 11529.85 77.35 56901.33 88888.00 2018-07-26 20:53:46.407 207 11529.81 77.34 56901.38 88888.00 2018-07-26 20:53:46.907 207 11529.88 77.35 56901.46 88888.00 2018-07-26 20:53:47.407 207 11529.86 77.39 56901.52 88888.00 2018-07-26 20:53:47.907 207 11529.83 77.46 56901.52 88888.00 2018-07-26 20:53:48.407 207 11529.89 77.48 56901.49 88888.00 2018-07-26 20:53:48.907 207 11529.93 77.44 56901.56 88888.00 2018-07-26 20:53:49.407 207 11529.86 77.46 56901.59 88888.00 2018-07-26 20:53:49.907 207 11529.89 77.48 56901.60 88888.00 2018-07-26 20:53:50.907 207 11529.89 77.46 56901.70 88888.00 2018-07-26 20:53:51.407 207 11529.87 77.44 56901.68 88888.00 2018-07-26 20:53:51.907 207 11529.86 77.55 56901.70 88888.00 2018-07-26 20:53:52.407 207 11529.81 77.54 56901.81 88888.00 2018-07-26 20:53:52.907 207 11529.82 77.55 56901.79 88888.00 2018-07-26 20:53:53.407 207 11529.83 77.56 56901.83 88888.00 2018-07-26 20:53:53.907 207 11529.82 77.54 56901.89 88888.00 2018-07-26 20:53:54.407 207 11529.83 77.54 56901.85 88888.00 2018-07-26 20:53:54.907 207 11529.88 77.58 56901.87 88888.00 2018-07-26 20:53:55.407 207 11529.87 77.62 56901.95 88888.00 2018-07-26 20:53:55.907 207 11529.81 77.64 56901.90 88888.00 2018-07-26 20:53:56.407 207 11529.83 77.64 56901.94 88888.00 2018-07-26 20:53:56.907 207 11529.82 77.61 56901.98 88888.00 2018-07-26 20:53:57.407 207 11529.75 77.64 56902.00 88888.00 2018-07-26 20:53:57.907 207 11529.78 77.66 56902.00 88888.00 2018-07-26 20:53:58.407 207 11529.82 77.63 56902.08 88888.00 2018-07-26 20:53:58.907 207 11529.81 77.63 56902.10 88888.00 2018-07-26 20:53:59.407 207 11529.83 77.67 56902.09 88888.00 2018-07-26 20:53:59.907 207 11529.89 77.69 56902.08 88888.00 2018-07-26 20:54:00.407 207 11529.81 77.68 56902.02 88888.00 2018-07-26 20:54:00.907 207 11529.86 77.67 56902.07 88888.00 2018-07-26 20:54:01.407 207 11529.92 77.67 56902.15 88888.00 2018-07-26 20:54:01.907 207 11529.88 77.64 56902.10 88888.00 2018-07-26 20:54:02.407 207 11529.89 77.62 56902.09 88888.00 2018-07-26 20:54:02.907 207 11529.90 77.61 56902.10 88888.00 2018-07-26 20:54:03.407 207 11529.88 77.61 56902.08 88888.00 2018-07-26 20:54:03.907 207 11529.86 77.64 56902.15 88888.00 2018-07-26 20:54:04.407 207 11529.95 77.70 56902.19 88888.00 2018-07-26 20:54:04.907 207 11529.96 77.64 56902.17 88888.00 2018-07-26 20:54:05.407 207 11529.93 77.56 56902.19 88888.00 2018-07-26 20:54:05.907 207 11530.01 77.60 56902.20 88888.00 2018-07-26 20:54:06.407 207 11529.99 77.66 56902.20 88888.00 2018-07-26 20:54:06.907 207 11529.92 77.66 56902.16 88888.00 2018-07-26 20:54:07.407 207 11529.89 77.69 56902.19 88888.00 2018-07-26 20:54:07.907 207 11529.95 77.60 56902.22 88888.00 2018-07-26 20:54:08.407 207 11530.00 77.57 56902.24 88888.00 2018-07-26 20:54:08.907 207 11529.97 77.58 56902.33 88888.00 2018-07-26 20:54:09.407 207 11530.02 77.56 56902.27 88888.00 2018-07-26 20:54:09.907 207 11529.92 77.60 56902.28 88888.00 2018-07-26 20:54:10.407 207 11529.96 77.60 56902.35 88888.00 2018-07-26 20:54:10.907 207 11530.03 77.63 56902.37 88888.00 2018-07-26 20:54:11.407 207 11530.01 77.68 56902.42 88888.00 2018-07-26 20:54:11.907 207 11529.99 77.63 56902.40 88888.00 2018-07-26 20:54:12.407 207 11530.00 77.60 56902.42 88888.00 2018-07-26 20:54:12.907 207 11529.99 77.56 56902.41 88888.00 2018-07-26 20:54:13.407 207 11529.96 77.60 56902.40 88888.00 2018-07-26 20:54:14.407 207 11529.99 77.58 56902.45 88888.00 2018-07-26 20:54:14.907 207 11529.99 77.61 56902.46 88888.00 2018-07-26 20:54:15.407 207 11529.99 77.62 56902.49 88888.00 2018-07-26 20:54:15.907 207 11530.00 77.58 56902.52 88888.00 2018-07-26 20:54:16.407 207 11529.99 77.60 56902.58 88888.00 2018-07-26 20:54:16.907 207 11530.06 77.58 56902.52 88888.00 2018-07-26 20:54:17.407 207 11530.13 77.54 56902.58 88888.00 2018-07-26 20:54:17.907 207 11530.07 77.51 56902.65 88888.00 2018-07-26 20:54:18.407 207 11530.03 77.54 56902.68 88888.00 2018-07-26 20:54:18.907 207 11530.09 77.60 56902.67 88888.00 2018-07-26 20:54:19.407 207 11530.11 77.54 56902.73 88888.00 2018-07-26 20:54:19.907 207 11530.06 77.53 56902.73 88888.00 2018-07-26 20:54:20.407 207 11530.04 77.49 56902.73 88888.00 2018-07-26 20:54:20.907 207 11530.14 77.50 56902.78 88888.00 2018-07-26 20:54:21.407 207 11530.13 77.54 56902.74 88888.00 2018-07-26 20:54:21.907 207 11530.13 77.54 56902.73 88888.00 2018-07-26 20:54:22.407 207 11530.17 77.48 56902.73 88888.00 2018-07-26 20:54:22.907 207 11530.15 77.48 56902.75 88888.00 2018-07-26 20:54:23.407 207 11530.20 77.54 56902.73 88888.00 2018-07-26 20:54:24.407 207 11530.16 77.54 56902.74 88888.00 2018-07-26 20:54:24.907 207 11530.17 77.56 56902.74 88888.00 2018-07-26 20:54:25.407 207 11530.21 77.51 56902.69 88888.00 2018-07-26 20:54:25.907 207 11530.15 77.49 56902.77 88888.00 2018-07-26 20:54:26.407 207 11530.18 77.54 56902.75 88888.00 2018-07-26 20:54:26.907 207 11530.23 77.57 56902.77 88888.00 2018-07-26 20:54:27.407 207 11530.20 77.55 56902.73 88888.00 2018-07-26 20:54:27.907 207 11530.23 77.55 56902.75 88888.00 2018-07-26 20:54:28.407 207 11530.28 77.61 56902.69 88888.00 2018-07-26 20:54:28.907 207 11530.22 77.55 56902.67 88888.00 2018-07-26 20:54:29.407 207 11530.17 77.55 56902.67 88888.00 2018-07-26 20:54:29.907 207 11530.22 77.56 56902.68 88888.00 2018-07-26 20:54:30.407 207 11530.22 77.51 56902.66 88888.00 2018-07-26 20:54:30.907 207 11530.22 77.54 56902.68 88888.00 2018-07-26 20:54:31.407 207 11530.31 77.55 56902.72 88888.00 2018-07-26 20:54:31.907 207 11530.34 77.54 56902.66 88888.00 2018-07-26 20:54:32.407 207 11530.29 77.50 56902.61 88888.00 2018-07-26 20:54:32.907 207 11530.27 77.56 56902.62 88888.00 2018-07-26 20:54:33.407 207 11530.30 77.54 56902.56 88888.00 2018-07-26 20:54:33.907 207 11530.30 77.54 56902.53 88888.00 2018-07-26 20:54:34.407 207 11530.29 77.54 56902.54 88888.00 2018-07-26 20:54:34.907 207 11530.35 77.50 56902.48 88888.00 2018-07-26 20:54:35.407 207 11530.30 77.44 56902.50 88888.00 2018-07-26 20:54:35.907 207 11530.37 77.36 56902.45 88888.00 2018-07-26 20:54:36.407 207 11530.37 77.35 56902.42 88888.00 2018-07-26 20:54:36.907 207 11530.34 77.42 56902.41 88888.00 2018-07-26 20:54:37.407 207 11530.31 77.41 56902.33 88888.00 2018-07-26 20:54:37.907 207 11530.34 77.40 56902.28 88888.00 2018-07-26 20:54:38.407 207 11530.36 77.42 56902.28 88888.00 2018-07-26 20:54:38.907 207 11530.37 77.41 56902.20 88888.00 2018-07-26 20:54:39.407 207 11530.40 77.43 56902.20 88888.00 2018-07-26 20:54:39.907 207 11530.40 77.41 56902.16 88888.00 2018-07-26 20:54:40.407 207 11530.37 77.39 56902.10 88888.00 2018-07-26 20:54:40.907 207 11530.35 77.33 56902.05 88888.00 2018-07-26 20:54:41.407 207 11530.40 77.35 56902.05 88888.00 2018-07-26 20:54:41.907 207 11530.37 77.35 56902.03 88888.00 2018-07-26 20:54:42.407 207 11530.36 77.32 56902.02 88888.00 2018-07-26 20:54:42.907 207 11530.37 77.23 56901.97 88888.00 2018-07-26 20:54:43.407 207 11530.37 77.20 56902.00 88888.00 2018-07-26 20:54:43.907 207 11530.38 77.25 56901.95 88888.00 2018-07-26 20:54:44.407 207 11530.41 77.28 56901.90 88888.00 2018-07-26 20:54:44.907 207 11530.40 77.25 56901.87 88888.00 2018-07-26 20:54:45.407 207 11530.37 77.26 56901.87 88888.00 2018-07-26 20:54:45.907 207 11530.47 77.23 56901.85 88888.00 2018-07-26 20:54:46.407 207 11530.41 77.17 56901.79 88888.00 2018-07-26 20:54:46.907 207 11530.37 77.16 56901.85 88888.00 2018-07-26 20:54:47.407 207 11530.45 77.23 56901.81 88888.00 2018-07-26 20:54:47.907 207 11530.47 77.22 56901.82 88888.00 2018-07-26 20:54:48.407 207 11530.42 77.25 56901.79 88888.00 2018-07-26 20:54:48.907 207 11530.37 77.26 56901.79 88888.00 2018-07-26 20:54:49.407 207 11530.38 77.21 56901.83 88888.00 2018-07-26 20:54:49.907 207 11530.34 77.21 56901.85 88888.00 2018-07-26 20:54:50.407 207 11530.37 77.25 56901.87 88888.00 2018-07-26 20:54:50.907 207 11530.43 77.26 56901.92 88888.00 2018-07-26 20:54:51.407 207 11530.35 77.21 56901.90 88888.00 2018-07-26 20:54:51.907 207 11530.29 77.27 56901.94 88888.00 2018-07-26 20:54:52.407 207 11530.31 77.25 56901.92 88888.00 2018-07-26 20:54:52.907 207 11530.30 77.27 56901.96 88888.00 2018-07-26 20:54:53.407 207 11530.28 77.30 56901.98 88888.00 2018-07-26 20:54:53.907 207 11530.34 77.28 56902.00 88888.00 2018-07-26 20:54:54.408 207 11530.34 77.27 56902.05 88888.00 2018-07-26 20:54:54.908 207 11530.27 77.35 56902.04 88888.00 2018-07-26 20:54:55.908 207 11530.38 77.34 56902.15 88888.00 2018-07-26 20:54:56.408 207 11530.30 77.35 56902.22 88888.00 2018-07-26 20:54:56.908 207 11530.27 77.39 56902.24 88888.00 2018-07-26 20:54:57.408 207 11530.28 77.40 56902.26 88888.00 2018-07-26 20:54:57.908 207 11530.24 77.35 56902.26 88888.00 2018-07-26 20:54:58.408 207 11530.28 77.36 56902.26 88888.00 2018-07-26 20:54:58.908 207 11530.33 77.40 56902.29 88888.00 2018-07-26 20:54:59.408 207 11530.22 77.42 56902.33 88888.00 2018-07-26 20:54:59.908 207 11530.17 77.48 56902.43 88888.00 2018-07-26 20:55:00.408 207 11530.25 77.47 56902.45 88888.00 2018-07-26 20:55:00.908 207 11530.28 77.49 56902.42 88888.00 2018-07-26 20:55:01.408 207 11530.28 77.50 56902.46 88888.00 2018-07-26 20:55:01.908 207 11530.27 77.58 56902.50 88888.00 2018-07-26 20:55:02.408 207 11530.28 77.62 56902.54 88888.00 2018-07-26 20:55:02.908 207 11530.27 77.58 56902.56 88888.00 2018-07-26 20:55:03.408 207 11530.28 77.63 56902.66 88888.00 2018-07-26 20:55:03.908 207 11530.31 77.64 56902.68 88888.00 2018-07-26 20:55:04.408 207 11530.30 77.66 56902.73 88888.00 2018-07-26 20:55:04.908 207 11530.35 77.73 56902.75 88888.00 2018-07-26 20:55:05.908 207 11530.27 77.74 56902.91 88888.00 2018-07-26 20:55:06.408 207 11530.27 77.76 56902.96 88888.00 2018-07-26 20:55:06.908 207 11530.35 77.73 56902.97 88888.00 2018-07-26 20:55:07.408 207 11530.30 77.74 56902.98 88888.00 2018-07-26 20:55:07.908 207 11530.34 77.80 56903.03 88888.00 2018-07-26 20:55:08.408 207 11530.36 77.87 56903.07 88888.00 2018-07-26 20:55:08.908 207 11530.30 77.92 56903.10 88888.00 2018-07-26 20:55:09.408 207 11530.31 77.92 56903.18 88888.00 2018-07-26 20:55:09.908 207 11530.38 77.94 56903.27 88888.00 2018-07-26 20:55:10.408 207 11530.36 77.95 56903.38 88888.00 2018-07-26 20:55:10.908 207 11530.27 77.98 56903.44 88888.00 2018-07-26 20:55:11.408 207 11530.36 77.98 56903.44 88888.00 2018-07-26 20:55:11.908 207 11530.37 77.97 56903.46 88888.00 2018-07-26 20:55:12.408 207 11530.35 78.05 56903.55 88888.00 2018-07-26 20:55:12.908 207 11530.36 78.07 56903.57 88888.00 2018-07-26 20:55:13.408 207 11530.36 78.05 56903.59 88888.00 2018-07-26 20:55:13.908 207 11530.35 78.01 56903.62 88888.00 2018-07-26 20:55:14.408 207 11530.41 78.09 56903.74 88888.00 2018-07-26 20:55:14.908 207 11530.40 78.17 56903.78 88888.00 2018-07-26 20:55:15.408 207 11530.33 78.15 56903.78 88888.00 2018-07-26 20:55:15.908 207 11530.36 78.18 56903.78 88888.00 2018-07-26 20:55:16.408 207 11530.42 78.24 56903.83 88888.00 2018-07-26 20:55:16.908 207 11530.41 78.25 56903.86 88888.00 2018-07-26 20:55:17.408 207 11530.41 78.26 56903.88 88888.00 2018-07-26 20:55:17.908 207 11530.43 78.28 56903.90 88888.00 2018-07-26 20:55:18.408 207 11530.35 78.28 56903.89 88888.00 2018-07-26 20:55:18.908 207 11530.36 78.26 56903.95 88888.00 2018-07-26 20:55:19.408 207 11530.47 78.32 56903.91 88888.00 2018-07-26 20:55:19.908 207 11530.48 78.30 56903.90 88888.00 2018-07-26 20:55:20.408 207 11530.41 78.30 56903.90 88888.00 2018-07-26 20:55:20.908 207 11530.40 78.26 56903.94 88888.00 2018-07-26 20:55:21.408 207 11530.45 78.24 56903.90 88888.00 2018-07-26 20:55:21.908 207 11530.43 78.17 56903.88 88888.00 2018-07-26 20:55:22.408 207 11530.42 78.19 56903.88 88888.00 2018-07-26 20:55:22.908 207 11530.43 78.19 56903.77 88888.00 2018-07-26 20:55:23.908 207 11530.38 78.19 56903.75 88888.00 2018-07-26 20:55:24.408 207 11530.34 78.23 56903.69 88888.00 2018-07-26 20:55:24.908 207 11530.29 78.25 56903.71 88888.00 2018-07-26 20:55:25.408 207 11530.36 78.26 56903.72 88888.00 2018-07-26 20:55:25.908 207 11530.37 78.25 56903.68 88888.00 2018-07-26 20:55:26.408 207 11530.36 78.19 56903.70 88888.00 2018-07-26 20:55:26.908 207 11530.37 78.17 56903.70 88888.00 2018-07-26 20:55:27.408 207 11530.38 78.21 56903.68 88888.00 2018-07-26 20:55:27.908 207 11530.37 78.24 56903.61 88888.00 2018-07-26 20:55:28.408 207 11530.30 78.21 56903.54 88888.00 2018-07-26 20:55:28.908 207 11530.36 78.19 56903.57 88888.00 2018-07-26 20:55:29.408 207 11530.41 78.21 56903.57 88888.00 2018-07-26 20:55:29.908 207 11530.34 78.19 56903.54 88888.00 2018-07-26 20:55:30.408 207 11530.31 78.21 56903.50 88888.00 2018-07-26 20:55:30.908 207 11530.33 78.21 56903.42 88888.00 2018-07-26 20:55:31.408 207 11530.30 78.21 56903.41 88888.00 2018-07-26 20:55:31.908 207 11530.34 78.17 56903.49 88888.00 2018-07-26 20:55:32.408 207 11530.36 78.17 56903.50 88888.00 2018-07-26 20:55:32.908 207 11530.29 78.17 56903.49 88888.00 2018-07-26 20:55:33.408 207 11530.33 78.17 56903.46 88888.00 2018-07-26 20:55:33.908 207 11530.35 78.18 56903.43 88888.00 2018-07-26 20:55:34.408 207 11530.33 78.17 56903.42 88888.00 2018-07-26 20:55:34.908 207 11530.30 78.22 56903.39 88888.00 2018-07-26 20:55:35.408 207 11530.33 78.22 56903.39 88888.00 2018-07-26 20:55:35.908 207 11530.30 78.21 56903.39 88888.00 2018-07-26 20:55:36.408 207 11530.24 78.26 56903.33 88888.00 2018-07-26 20:55:37.408 207 11530.31 78.22 56903.32 88888.00 2018-07-26 20:55:37.908 207 11530.24 78.23 56903.35 88888.00 2018-07-26 20:55:38.408 207 11530.30 78.23 56903.33 88888.00 2018-07-26 20:55:38.908 207 11530.28 78.26 56903.32 88888.00 2018-07-26 20:55:39.408 207 11530.28 78.22 56903.29 88888.00 2018-07-26 20:55:39.908 207 11530.30 78.22 56903.27 88888.00 2018-07-26 20:55:40.408 207 11530.34 78.22 56903.27 88888.00 2018-07-26 20:55:40.908 207 11530.31 78.26 56903.29 88888.00 2018-07-26 20:55:41.408 207 11530.30 78.36 56903.35 88888.00 2018-07-26 20:55:41.908 207 11530.36 78.36 56903.25 88888.00 2018-07-26 20:55:42.408 207 11530.36 78.26 56903.26 88888.00 2018-07-26 20:55:42.908 207 11530.33 78.25 56903.26 88888.00 2018-07-26 20:55:43.408 207 11530.34 78.30 56903.26 88888.00 2018-07-26 20:55:43.908 207 11530.38 78.41 56903.24 88888.00 2018-07-26 20:55:44.408 207 11530.36 78.41 56903.20 88888.00 2018-07-26 20:55:44.908 207 11530.42 78.42 56903.25 88888.00 2018-07-26 20:55:45.408 207 11530.41 78.46 56903.25 88888.00 2018-07-26 20:55:45.908 207 11530.37 78.43 56903.30 88888.00 2018-07-26 20:55:46.408 207 11530.36 78.44 56903.29 88888.00 2018-07-26 20:55:47.408 207 11530.42 78.46 56903.26 88888.00 2018-07-26 20:55:47.908 207 11530.42 78.51 56903.31 88888.00 2018-07-26 20:55:48.408 207 11530.44 78.51 56903.36 88888.00 2018-07-26 20:55:48.908 207 11530.41 78.53 56903.36 88888.00 2018-07-26 20:55:49.408 207 11530.43 78.53 56903.37 88888.00 2018-07-26 20:55:49.908 207 11530.49 78.51 56903.42 88888.00 2018-07-26 20:55:50.408 207 11530.48 78.55 56903.45 88888.00 2018-07-26 20:55:50.908 207 11530.37 78.60 56903.45 88888.00 2018-07-26 20:55:51.408 207 11530.45 78.64 56903.49 88888.00 2018-07-26 20:55:51.908 207 11530.48 78.70 56903.56 88888.00 2018-07-26 20:55:52.408 207 11530.44 78.71 56903.61 88888.00 2018-07-26 20:55:52.908 207 11530.48 78.75 56903.62 88888.00 2018-07-26 20:55:53.408 207 11530.56 78.77 56903.63 88888.00 2018-07-26 20:55:53.908 207 11530.55 78.77 56903.69 88888.00 2018-07-26 20:55:54.408 207 11530.51 78.90 56903.76 88888.00 2018-07-26 20:55:54.908 207 11530.51 78.93 56903.77 88888.00 2018-07-26 20:55:55.408 207 11530.50 78.92 56903.82 88888.00 2018-07-26 20:55:55.908 207 11530.55 78.93 56903.84 88888.00 2018-07-26 20:55:56.408 207 11530.57 78.92 56903.90 88888.00 2018-07-26 20:55:56.908 207 11530.51 78.92 56903.90 88888.00 2018-07-26 20:55:57.408 207 11530.49 78.98 56903.99 88888.00 2018-07-26 20:55:57.908 207 11530.50 78.99 56904.01 88888.00 2018-07-26 20:55:58.408 207 11530.50 78.97 56904.07 88888.00 2018-07-26 20:55:58.908 207 11530.50 79.05 56904.10 88888.00 2018-07-26 20:55:59.408 207 11530.54 79.13 56904.08 88888.00 2018-07-26 20:55:59.908 207 11530.50 79.17 56904.16 88888.00 2018-07-26 20:56:00.408 207 11530.44 79.23 56904.19 88888.00 2018-07-26 20:56:00.908 207 11530.50 79.24 56904.25 88888.00 2018-07-26 20:56:01.408 207 11530.54 79.20 56904.31 88888.00 2018-07-26 20:56:01.908 207 11530.45 79.24 56904.35 88888.00 2018-07-26 20:56:02.408 207 11530.44 79.27 56904.46 88888.00 2018-07-26 20:56:02.908 207 11530.43 79.31 56904.51 88888.00 2018-07-26 20:56:03.408 207 11530.41 79.28 56904.55 88888.00 2018-07-26 20:56:03.908 207 11530.40 79.37 56904.63 88888.00 2018-07-26 20:56:04.408 207 11530.42 79.46 56904.65 88888.00 2018-07-26 20:56:04.908 207 11530.35 79.43 56904.64 88888.00 2018-07-26 20:56:05.408 207 11530.35 79.44 56904.61 88888.00 2018-07-26 20:56:05.908 207 11530.38 79.46 56904.67 88888.00 2018-07-26 20:56:06.408 207 11530.31 79.46 56904.72 88888.00 2018-07-26 20:56:06.908 207 11530.27 79.51 56904.77 88888.00 2018-07-26 20:56:07.408 207 11530.36 79.57 56904.86 88888.00 2018-07-26 20:56:07.908 207 11530.34 79.53 56904.86 88888.00 2018-07-26 20:56:08.408 207 11530.35 79.50 56904.91 88888.00 2018-07-26 20:56:08.908 207 11530.38 79.55 56904.90 88888.00 2018-07-26 20:56:09.408 207 11530.33 79.54 56904.89 88888.00 2018-07-26 20:56:09.908 207 11530.21 79.61 56904.91 88888.00 2018-07-26 20:56:10.408 207 11530.29 79.62 56904.89 88888.00 2018-07-26 20:56:10.908 207 11530.34 79.62 56904.91 88888.00 2018-07-26 20:56:11.408 207 11530.27 79.59 56904.90 88888.00 2018-07-26 20:56:11.908 207 11530.23 79.58 56904.92 88888.00 2018-07-26 20:56:12.408 207 11530.31 79.58 56904.96 88888.00 2018-07-26 20:56:12.908 207 11530.31 79.64 56904.99 88888.00 2018-07-26 20:56:13.408 207 11530.29 79.65 56905.00 88888.00 2018-07-26 20:56:13.908 207 11530.33 79.64 56904.97 88888.00 2018-07-26 20:56:14.408 207 11530.28 79.59 56904.96 88888.00 2018-07-26 20:56:14.908 207 11530.21 79.59 56904.93 88888.00 2018-07-26 20:56:15.408 207 11530.22 79.66 56904.98 88888.00 2018-07-26 20:56:15.908 207 11530.23 79.67 56905.08 88888.00 2018-07-26 20:56:16.408 207 11530.16 79.64 56905.16 88888.00 2018-07-26 20:56:16.908 207 11530.15 79.60 56905.21 88888.00 2018-07-26 20:56:17.408 207 11530.14 79.58 56905.16 88888.00 2018-07-26 20:56:17.908 207 11530.09 79.57 56905.10 88888.00 2018-07-26 20:56:18.408 207 11530.09 79.52 56905.11 88888.00 2018-07-26 20:56:18.908 207 11530.11 79.51 56905.16 88888.00 2018-07-26 20:56:19.408 207 11530.13 79.50 56905.17 88888.00 2018-07-26 20:56:19.908 207 11530.11 79.54 56905.15 88888.00 2018-07-26 20:56:20.408 207 11530.11 79.59 56905.12 88888.00 2018-07-26 20:56:20.908 207 11530.07 79.58 56905.11 88888.00 2018-07-26 20:56:21.408 207 11530.02 79.60 56905.15 88888.00 2018-07-26 20:56:21.908 207 11530.03 79.53 56905.10 88888.00 2018-07-26 20:56:22.408 207 11530.03 79.47 56905.12 88888.00 2018-07-26 20:56:22.908 207 11529.96 79.51 56905.12 88888.00 2018-07-26 20:56:23.408 207 11529.94 79.55 56905.16 88888.00 2018-07-26 20:56:23.908 207 11529.93 79.54 56905.18 88888.00 2018-07-26 20:56:24.408 207 11529.92 79.50 56905.19 88888.00 2018-07-26 20:56:24.908 207 11529.94 79.50 56905.23 88888.00 2018-07-26 20:56:25.408 207 11529.99 79.57 56905.21 88888.00 2018-07-26 20:56:25.908 207 11529.93 79.48 56905.18 88888.00 2018-07-26 20:56:26.408 207 11529.95 79.50 56905.19 88888.00 2018-07-26 20:56:26.908 207 11529.95 79.50 56905.17 88888.00 2018-07-26 20:56:27.408 207 11529.89 79.53 56905.13 88888.00 2018-07-26 20:56:27.908 207 11529.93 79.55 56905.15 88888.00 2018-07-26 20:56:28.408 207 11529.89 79.53 56905.15 88888.00 2018-07-26 20:56:28.908 207 11529.85 79.55 56905.06 88888.00 2018-07-26 20:56:29.408 207 11529.82 79.55 56905.10 88888.00 2018-07-26 20:56:29.908 207 11529.95 79.52 56905.15 88888.00 2018-07-26 20:56:30.408 207 11529.97 79.47 56905.15 88888.00 2018-07-26 20:56:30.908 207 11529.92 79.51 56905.17 88888.00 2018-07-26 20:56:31.408 207 11529.97 79.48 56905.22 88888.00 2018-07-26 20:56:31.908 207 11529.97 79.46 56905.17 88888.00 2018-07-26 20:56:32.409 207 11529.94 79.50 56905.19 88888.00 2018-07-26 20:56:32.909 207 11529.94 79.58 56905.19 88888.00 2018-07-26 20:56:33.409 207 11529.99 79.58 56905.19 88888.00 2018-07-26 20:56:33.909 207 11529.99 79.59 56905.16 88888.00 2018-07-26 20:56:34.409 207 11529.96 79.60 56905.15 88888.00 2018-07-26 20:56:34.909 207 11530.02 79.61 56905.17 88888.00 2018-07-26 20:56:35.409 207 11529.99 79.62 56905.17 88888.00 2018-07-26 20:56:35.909 207 11530.01 79.59 56905.23 88888.00 2018-07-26 20:56:36.409 207 11530.10 79.66 56905.34 88888.00 2018-07-26 20:56:36.909 207 11530.10 79.62 56905.37 88888.00 2018-07-26 20:56:37.409 207 11530.06 79.64 56905.31 88888.00 2018-07-26 20:56:37.909 207 11530.13 79.66 56905.36 88888.00 2018-07-26 20:56:38.409 207 11530.13 79.72 56905.40 88888.00 2018-07-26 20:56:38.909 207 11530.11 79.75 56905.43 88888.00 2018-07-26 20:56:39.409 207 11530.09 79.73 56905.48 88888.00 2018-07-26 20:56:39.909 207 11530.10 79.75 56905.47 88888.00 2018-07-26 20:56:40.409 207 11530.09 79.72 56905.54 88888.00 2018-07-26 20:56:40.909 207 11530.16 79.78 56905.55 88888.00 2018-07-26 20:56:41.409 207 11530.14 79.82 56905.61 88888.00 2018-07-26 20:56:41.909 207 11530.06 79.93 56905.62 88888.00 2018-07-26 20:56:42.409 207 11530.02 79.98 56905.66 88888.00 2018-07-26 20:56:42.909 207 11530.13 80.01 56905.72 88888.00 2018-07-26 20:56:43.409 207 11530.03 80.00 56905.72 88888.00 2018-07-26 20:56:43.909 207 11530.00 80.01 56905.81 88888.00 2018-07-26 20:56:44.409 207 11530.01 80.04 56905.88 88888.00 2018-07-26 20:56:44.909 207 11530.00 80.04 56905.98 88888.00 2018-07-26 20:56:45.409 207 11529.97 80.04 56906.03 88888.00 2018-07-26 20:56:45.909 207 11529.95 80.11 56906.08 88888.00 2018-07-26 20:56:46.409 207 11529.90 80.15 56906.07 88888.00 2018-07-26 20:56:46.909 207 11529.90 80.20 56906.14 88888.00 2018-07-26 20:56:47.409 207 11529.95 80.19 56906.13 88888.00 2018-07-26 20:56:47.909 207 11529.92 80.19 56906.21 88888.00 2018-07-26 20:56:48.409 207 11529.88 80.21 56906.32 88888.00 2018-07-26 20:56:48.909 207 11529.89 80.18 56906.39 88888.00 2018-07-26 20:56:49.409 207 11529.92 80.21 56906.44 88888.00 2018-07-26 20:56:49.909 207 11529.87 80.26 56906.49 88888.00 2018-07-26 20:56:50.409 207 11529.89 80.30 56906.51 88888.00 2018-07-26 20:56:50.909 207 11529.89 80.32 56906.56 88888.00 2018-07-26 20:56:51.409 207 11529.85 80.38 56906.58 88888.00 2018-07-26 20:56:51.909 207 11529.82 80.36 56906.64 88888.00 2018-07-26 20:56:52.409 207 11529.82 80.30 56906.70 88888.00 2018-07-26 20:56:52.909 207 11529.75 80.30 56906.75 88888.00 2018-07-26 20:56:53.409 207 11529.69 80.34 56906.83 88888.00 2018-07-26 20:56:53.909 207 11529.72 80.35 56906.84 88888.00 2018-07-26 20:56:54.409 207 11529.67 80.39 56906.94 88888.00 2018-07-26 20:56:54.909 207 11529.61 80.35 56906.91 88888.00 2018-07-26 20:56:55.409 207 11529.64 80.32 56906.94 88888.00 2018-07-26 20:56:55.909 207 11529.65 80.33 56907.03 88888.00 2018-07-26 20:56:56.409 207 11529.64 80.30 56907.03 88888.00 2018-07-26 20:56:56.909 207 11529.64 80.34 56907.09 88888.00 2018-07-26 20:56:57.409 207 11529.61 80.38 56907.15 88888.00 2018-07-26 20:56:57.909 207 11529.54 80.33 56907.14 88888.00 2018-07-26 20:56:58.409 207 11529.48 80.32 56907.12 88888.00 2018-07-26 20:56:58.909 207 11529.47 80.30 56907.09 88888.00 2018-07-26 20:56:59.409 207 11529.52 80.35 56907.12 88888.00 2018-07-26 20:56:59.909 207 11529.48 80.36 56907.17 88888.00 2018-07-26 20:57:00.409 207 11529.47 80.36 56907.23 88888.00 2018-07-26 20:57:00.909 207 11529.48 80.30 56907.15 88888.00 2018-07-26 20:57:01.409 207 11529.41 80.29 56907.14 88888.00 2018-07-26 20:57:01.909 207 11529.47 80.29 56907.20 88888.00 2018-07-26 20:57:02.409 207 11529.48 80.29 56907.25 88888.00 2018-07-26 20:57:02.909 207 11529.37 80.28 56907.25 88888.00 2018-07-26 20:57:03.409 207 11529.41 80.29 56907.25 88888.00 2018-07-26 20:57:03.909 207 11529.41 80.34 56907.25 88888.00 2018-07-26 20:57:04.409 207 11529.39 80.34 56907.21 88888.00 2018-07-26 20:57:04.909 207 11529.44 80.28 56907.21 88888.00 2018-07-26 20:57:05.409 207 11529.43 80.25 56907.28 88888.00 2018-07-26 20:57:05.909 207 11529.38 80.23 56907.25 88888.00 2018-07-26 20:57:06.409 207 11529.34 80.22 56907.28 88888.00 2018-07-26 20:57:06.909 207 11529.43 80.32 56907.30 88888.00 2018-07-26 20:57:07.409 207 11529.40 80.27 56907.28 88888.00 2018-07-26 20:57:07.909 207 11529.32 80.20 56907.27 88888.00 2018-07-26 20:57:08.409 207 11529.33 80.16 56907.24 88888.00 2018-07-26 20:57:08.909 207 11529.34 80.15 56907.23 88888.00 2018-07-26 20:57:09.409 207 11529.25 80.12 56907.20 88888.00 2018-07-26 20:57:09.909 207 11529.27 80.09 56907.23 88888.00 2018-07-26 20:57:10.409 207 11529.29 80.01 56907.28 88888.00 2018-07-26 20:57:10.909 207 11529.20 80.06 56907.27 88888.00 2018-07-26 20:57:11.409 207 11529.24 80.14 56907.28 88888.00 2018-07-26 20:57:11.909 207 11529.30 80.13 56907.28 88888.00 2018-07-26 20:57:12.409 207 11529.23 80.05 56907.23 88888.00 2018-07-26 20:57:12.909 207 11529.20 80.05 56907.17 88888.00 2018-07-26 20:57:13.409 207 11529.22 79.96 56907.12 88888.00 2018-07-26 20:57:13.909 207 11529.23 79.93 56907.14 88888.00 2018-07-26 20:57:14.409 207 11529.18 79.87 56907.16 88888.00 2018-07-26 20:57:14.909 207 11529.17 79.84 56907.16 88888.00 2018-07-26 20:57:15.409 207 11529.16 79.84 56907.18 88888.00 2018-07-26 20:57:15.909 207 11529.09 79.87 56907.20 88888.00 2018-07-26 20:57:16.409 207 11529.10 79.85 56907.12 88888.00 2018-07-26 20:57:16.909 207 11529.10 79.81 56907.15 88888.00 2018-07-26 20:57:17.409 207 11529.04 79.86 56907.18 88888.00 2018-07-26 20:57:17.909 207 11529.03 79.86 56907.14 88888.00 2018-07-26 20:57:18.409 207 11529.09 79.80 56907.09 88888.00 2018-07-26 20:57:18.909 207 11529.02 79.77 56907.12 88888.00 2018-07-26 20:57:19.409 207 11528.99 79.77 56907.15 88888.00 2018-07-26 20:57:19.909 207 11529.01 79.71 56907.11 88888.00 2018-07-26 20:57:20.409 207 11528.98 79.67 56907.10 88888.00 2018-07-26 20:57:20.909 207 11528.98 79.66 56907.05 88888.00 2018-07-26 20:57:21.409 207 11529.06 79.67 56907.05 88888.00 2018-07-26 20:57:21.909 207 11529.03 79.67 56907.07 88888.00 2018-07-26 20:57:22.409 207 11528.97 79.70 56907.04 88888.00 2018-07-26 20:57:22.909 207 11529.01 79.62 56907.04 88888.00 2018-07-26 20:57:23.409 207 11528.96 79.61 56907.04 88888.00 2018-07-26 20:57:23.909 207 11528.91 79.65 56907.07 88888.00 2018-07-26 20:57:24.409 207 11528.97 79.67 56907.07 88888.00 2018-07-26 20:57:24.909 207 11529.01 79.59 56907.05 88888.00 2018-07-26 20:57:25.409 207 11528.96 79.58 56907.04 88888.00 2018-07-26 20:57:25.909 207 11528.99 79.60 56907.05 88888.00 2018-07-26 20:57:26.409 207 11529.04 79.61 56907.05 88888.00 2018-07-26 20:57:26.909 207 11528.98 79.52 56907.01 88888.00 2018-07-26 20:57:27.409 207 11528.93 79.55 56907.02 88888.00 2018-07-26 20:57:27.909 207 11528.96 79.58 56907.03 88888.00 2018-07-26 20:57:28.409 207 11528.95 79.48 56907.01 88888.00 2018-07-26 20:57:28.909 207 11528.92 79.52 56907.02 88888.00 2018-07-26 20:57:29.409 207 11528.96 79.57 56906.98 88888.00 2018-07-26 20:57:29.909 207 11528.96 79.53 56906.95 88888.00 2018-07-26 20:57:30.409 207 11528.91 79.55 56907.02 88888.00 2018-07-26 20:57:30.909 207 11528.95 79.55 56907.05 88888.00 2018-07-26 20:57:31.409 207 11528.96 79.47 56907.05 88888.00 2018-07-26 20:57:31.909 207 11528.99 79.53 56907.04 88888.00 2018-07-26 20:57:32.409 207 11529.01 79.58 56907.05 88888.00 2018-07-26 20:57:32.909 207 11528.99 79.54 56907.09 88888.00 2018-07-26 20:57:33.409 207 11528.97 79.50 56907.11 88888.00 2018-07-26 20:57:33.909 207 11529.04 79.46 56907.07 88888.00 2018-07-26 20:57:34.409 207 11529.05 79.52 56907.07 88888.00 2018-07-26 20:57:34.909 207 11529.02 79.50 56907.11 88888.00 2018-07-26 20:57:35.409 207 11529.02 79.53 56907.16 88888.00 2018-07-26 20:57:35.909 207 11529.01 79.53 56907.17 88888.00 2018-07-26 20:57:36.409 207 11528.97 79.52 56907.12 88888.00 2018-07-26 20:57:36.909 207 11528.98 79.50 56907.15 88888.00 2018-07-26 20:57:37.409 207 11529.03 79.55 56907.21 88888.00 2018-07-26 20:57:37.909 207 11528.97 79.55 56907.20 88888.00 2018-07-26 20:57:38.409 207 11528.99 79.51 56907.11 88888.00 2018-07-26 20:57:38.909 207 11529.03 79.50 56907.14 88888.00 2018-07-26 20:57:39.409 207 11529.06 79.51 56907.20 88888.00 2018-07-26 20:57:39.909 207 11529.05 79.51 56907.18 88888.00 2018-07-26 20:57:40.409 207 11529.09 79.52 56907.17 88888.00 2018-07-26 20:57:40.909 207 11529.02 79.53 56907.14 88888.00 2018-07-26 20:57:41.409 207 11528.99 79.51 56907.15 88888.00 2018-07-26 20:57:41.909 207 11529.05 79.48 56907.17 88888.00 2018-07-26 20:57:42.409 207 11529.10 79.46 56907.14 88888.00 2018-07-26 20:57:42.909 207 11528.99 79.44 56907.16 88888.00 2018-07-26 20:57:43.409 207 11529.02 79.43 56907.11 88888.00 2018-07-26 20:57:43.909 207 11529.08 79.38 56907.07 88888.00 2018-07-26 20:57:44.409 207 11529.02 79.36 56907.05 88888.00 2018-07-26 20:57:44.909 207 11529.04 79.36 56907.01 88888.00 2018-07-26 20:57:45.409 207 11529.13 79.33 56906.97 88888.00 2018-07-26 20:57:45.909 207 11529.15 79.31 56906.95 88888.00 2018-07-26 20:57:46.409 207 11529.15 79.33 56906.92 88888.00 2018-07-26 20:57:46.909 207 11529.18 79.32 56906.92 88888.00 2018-07-26 20:57:47.409 207 11529.20 79.30 56906.90 88888.00 2018-07-26 20:57:47.909 207 11529.17 79.27 56906.85 88888.00 2018-07-26 20:57:48.409 207 11529.15 79.25 56906.84 88888.00 2018-07-26 20:57:48.909 207 11529.23 79.19 56906.85 88888.00 2018-07-26 20:57:49.409 207 11529.19 79.16 56906.82 88888.00 2018-07-26 20:57:49.909 207 11529.23 79.14 56906.77 88888.00 2018-07-26 20:57:50.409 207 11529.24 79.13 56906.70 88888.00 2018-07-26 20:57:50.909 207 11529.23 79.11 56906.60 88888.00 2018-07-26 20:57:51.409 207 11529.24 79.12 56906.52 88888.00 2018-07-26 20:57:51.909 207 11529.31 79.13 56906.46 88888.00 2018-07-26 20:57:52.409 207 11529.32 79.05 56906.51 88888.00 2018-07-26 20:57:52.909 207 11529.34 79.03 56906.47 88888.00 2018-07-26 20:57:53.409 207 11529.34 79.02 56906.38 88888.00 2018-07-26 20:57:53.909 207 11529.27 79.02 56906.35 88888.00 2018-07-26 20:57:54.409 207 11529.26 78.98 56906.33 88888.00 2018-07-26 20:57:54.909 207 11529.33 78.97 56906.30 88888.00 2018-07-26 20:57:55.409 207 11529.36 78.94 56906.25 88888.00 2018-07-26 20:57:55.909 207 11529.38 78.94 56906.28 88888.00 2018-07-26 20:57:56.409 207 11529.40 78.92 56906.24 88888.00 2018-07-26 20:57:56.909 207 11529.40 78.89 56906.14 88888.00 2018-07-26 20:57:57.409 207 11529.36 78.85 56906.17 88888.00 2018-07-26 20:57:57.909 207 11529.33 78.84 56906.14 88888.00 2018-07-26 20:57:58.409 207 11529.37 78.80 56906.03 88888.00 2018-07-26 20:57:58.909 207 11529.37 78.73 56906.01 88888.00 2018-07-26 20:57:59.409 207 11529.39 78.72 56905.98 88888.00 2018-07-26 20:57:59.909 207 11529.43 78.69 56905.98 88888.00 2018-07-26 20:58:00.409 207 11529.39 78.68 56905.92 88888.00 2018-07-26 20:58:00.909 207 11529.36 78.62 56905.86 88888.00 2018-07-26 20:58:01.409 207 11529.41 78.62 56905.79 88888.00 2018-07-26 20:58:01.909 207 11529.41 78.62 56905.76 88888.00 2018-07-26 20:58:02.409 207 11529.41 78.59 56905.68 88888.00 2018-07-26 20:58:03.409 207 11529.40 78.50 56905.66 88888.00 2018-07-26 20:58:03.909 207 11529.33 78.55 56905.58 88888.00 2018-07-26 20:58:04.409 207 11529.38 78.56 56905.57 88888.00 2018-07-26 20:58:04.909 207 11529.37 78.56 56905.54 88888.00 2018-07-26 20:58:05.409 207 11529.34 78.50 56905.48 88888.00 2018-07-26 20:58:05.909 207 11529.33 78.49 56905.53 88888.00 2018-07-26 20:58:06.409 207 11529.29 78.52 56905.53 88888.00 2018-07-26 20:58:06.909 207 11529.22 78.52 56905.43 88888.00 2018-07-26 20:58:07.409 207 11529.20 78.49 56905.37 88888.00 2018-07-26 20:58:07.909 207 11529.25 78.51 56905.38 88888.00 2018-07-26 20:58:08.409 207 11529.22 78.50 56905.42 88888.00 2018-07-26 20:58:08.909 207 11529.22 78.48 56905.43 88888.00 2018-07-26 20:58:09.409 207 11529.20 78.50 56905.44 88888.00 2018-07-26 20:58:09.909 207 11529.17 78.48 56905.43 88888.00 2018-07-26 20:58:10.409 207 11529.12 78.50 56905.47 88888.00 2018-07-26 20:58:10.909 207 11529.16 78.49 56905.44 88888.00 2018-07-26 20:58:11.409 207 11529.15 78.44 56905.45 88888.00 2018-07-26 20:58:11.909 207 11529.10 78.51 56905.43 88888.00 2018-07-26 20:58:12.409 207 11529.15 78.57 56905.41 88888.00 2018-07-26 20:58:12.909 207 11529.12 78.51 56905.43 88888.00 2018-07-26 20:58:13.409 207 11529.08 78.51 56905.42 88888.00 2018-07-26 20:58:13.909 207 11529.09 78.52 56905.41 88888.00 2018-07-26 20:58:14.409 207 11529.11 78.48 56905.38 88888.00 2018-07-26 20:58:14.909 207 11529.03 78.48 56905.43 88888.00 2018-07-26 20:58:15.409 207 11528.97 78.49 56905.44 88888.00 2018-07-26 20:58:15.909 207 11529.02 78.45 56905.43 88888.00 2018-07-26 20:58:16.409 207 11528.96 78.52 56905.49 88888.00 2018-07-26 20:58:16.909 207 11528.97 78.55 56905.57 88888.00 2018-07-26 20:58:17.409 207 11529.03 78.58 56905.58 88888.00 2018-07-26 20:58:17.909 207 11528.98 78.58 56905.57 88888.00 2018-07-26 20:58:18.409 207 11528.96 78.58 56905.56 88888.00 2018-07-26 20:58:18.909 207 11528.99 78.64 56905.56 88888.00 2018-07-26 20:58:19.409 207 11528.96 78.62 56905.60 88888.00 2018-07-26 20:58:19.909 207 11528.89 78.57 56905.60 88888.00 2018-07-26 20:58:20.409 207 11528.92 78.62 56905.62 88888.00 2018-07-26 20:58:20.909 207 11528.95 78.62 56905.61 88888.00 2018-07-26 20:58:21.409 207 11528.92 78.60 56905.60 88888.00 2018-07-26 20:58:21.909 207 11528.93 78.65 56905.63 88888.00 2018-07-26 20:58:22.409 207 11528.93 78.69 56905.63 88888.00 2018-07-26 20:58:22.909 207 11528.90 78.71 56905.66 88888.00 2018-07-26 20:58:23.409 207 11528.86 78.72 56905.64 88888.00 2018-07-26 20:58:23.909 207 11528.91 78.77 56905.66 88888.00 2018-07-26 20:58:24.409 207 11528.86 78.79 56905.66 88888.00 2018-07-26 20:58:24.909 207 11528.86 78.77 56905.73 88888.00 2018-07-26 20:58:25.409 207 11528.91 78.75 56905.72 88888.00 2018-07-26 20:58:25.909 207 11528.89 78.75 56905.73 88888.00 2018-07-26 20:58:26.409 207 11528.89 78.79 56905.81 88888.00 2018-07-26 20:58:26.909 207 11528.92 78.82 56905.82 88888.00 2018-07-26 20:58:27.409 207 11528.88 78.79 56905.80 88888.00 2018-07-26 20:58:27.909 207 11528.89 78.86 56905.76 88888.00 2018-07-26 20:58:28.410 207 11528.95 78.90 56905.72 88888.00 2018-07-26 20:58:28.910 207 11528.95 78.87 56905.70 88888.00 2018-07-26 20:58:29.410 207 11528.92 78.91 56905.79 88888.00 2018-07-26 20:58:29.910 207 11528.95 78.92 56905.81 88888.00 2018-07-26 20:58:30.410 207 11528.96 78.94 56905.81 88888.00 2018-07-26 20:58:30.910 207 11528.92 78.91 56905.81 88888.00 2018-07-26 20:58:31.410 207 11528.91 78.96 56905.82 88888.00 2018-07-26 20:58:31.910 207 11528.97 78.99 56905.86 88888.00 2018-07-26 20:58:32.410 207 11528.96 78.97 56905.85 88888.00 2018-07-26 20:58:32.910 207 11528.95 78.97 56905.82 88888.00 2018-07-26 20:58:33.410 207 11528.93 78.98 56905.85 88888.00 2018-07-26 20:58:33.910 207 11528.90 78.94 56905.86 88888.00 2018-07-26 20:58:34.410 207 11528.90 78.92 56905.89 88888.00 2018-07-26 20:58:34.910 207 11528.96 78.98 56905.94 88888.00 2018-07-26 20:58:35.410 207 11528.93 78.99 56905.96 88888.00 2018-07-26 20:58:35.910 207 11528.98 78.97 56905.96 88888.00 2018-07-26 20:58:36.410 207 11528.99 79.00 56905.96 88888.00 2018-07-26 20:58:36.910 207 11528.97 78.97 56905.96 88888.00 2018-07-26 20:58:37.410 207 11528.91 78.96 56905.99 88888.00 2018-07-26 20:58:37.910 207 11528.91 78.98 56905.96 88888.00 2018-07-26 20:58:38.410 207 11528.92 78.97 56905.94 88888.00 2018-07-26 20:58:38.910 207 11528.88 78.99 56905.96 88888.00 2018-07-26 20:58:39.410 207 11528.84 79.03 56906.05 88888.00 2018-07-26 20:58:39.910 207 11528.89 79.03 56906.05 88888.00 2018-07-26 20:58:40.410 207 11528.81 79.02 56906.06 88888.00 2018-07-26 20:58:40.910 207 11528.75 79.06 56906.05 88888.00 2018-07-26 20:58:41.410 207 11528.82 79.07 56906.08 88888.00 2018-07-26 20:58:41.910 207 11528.77 79.05 56906.09 88888.00 2018-07-26 20:58:42.410 207 11528.72 79.04 56906.13 88888.00 2018-07-26 20:58:42.910 207 11528.70 79.05 56906.11 88888.00 2018-07-26 20:58:43.410 207 11528.71 79.03 56906.09 88888.00 2018-07-26 20:58:43.910 207 11528.71 79.10 56906.18 88888.00 2018-07-26 20:58:44.410 207 11528.76 79.13 56906.19 88888.00 2018-07-26 20:58:44.910 207 11528.72 79.12 56906.17 88888.00 2018-07-26 20:58:45.410 207 11528.67 79.10 56906.12 88888.00 2018-07-26 20:58:45.910 207 11528.70 79.11 56906.08 88888.00 2018-07-26 20:58:46.410 207 11528.77 79.13 56906.11 88888.00 2018-07-26 20:58:46.910 207 11528.71 79.13 56906.09 88888.00 2018-07-26 20:58:47.410 207 11528.72 79.12 56906.11 88888.00 2018-07-26 20:58:47.910 207 11528.76 79.11 56906.14 88888.00 2018-07-26 20:58:48.410 207 11528.77 79.12 56906.09 88888.00 2018-07-26 20:58:48.910 207 11528.71 79.14 56906.13 88888.00 2018-07-26 20:58:49.410 207 11528.76 79.13 56906.18 88888.00 2018-07-26 20:58:49.910 207 11528.77 79.10 56906.14 88888.00 2018-07-26 20:58:50.410 207 11528.74 79.07 56906.14 88888.00 2018-07-26 20:58:50.910 207 11528.76 79.07 56906.09 88888.00 2018-07-26 20:58:51.410 207 11528.76 79.07 56906.06 88888.00 2018-07-26 20:58:51.910 207 11528.72 79.10 56906.00 88888.00 2018-07-26 20:58:52.410 207 11528.67 79.13 56905.99 88888.00 2018-07-26 20:58:52.910 207 11528.69 79.11 56905.99 88888.00 2018-07-26 20:58:53.410 207 11528.65 79.11 56905.92 88888.00 2018-07-26 20:58:53.910 207 11528.71 79.10 56905.87 88888.00 2018-07-26 20:58:54.410 207 11528.75 79.09 56905.90 88888.00 2018-07-26 20:58:54.910 207 11528.75 79.12 56905.88 88888.00 2018-07-26 20:58:55.410 207 11528.78 79.14 56905.88 88888.00 2018-07-26 20:58:55.910 207 11528.81 79.16 56905.83 88888.00 2018-07-26 20:58:56.410 207 11528.75 79.13 56905.82 88888.00 2018-07-26 20:58:56.910 207 11528.74 79.11 56905.80 88888.00 2018-07-26 20:58:57.410 207 11528.78 79.14 56905.79 88888.00 2018-07-26 20:58:57.910 207 11528.76 79.13 56905.79 88888.00 2018-07-26 20:58:58.410 207 11528.74 79.10 56905.72 88888.00 2018-07-26 20:58:58.910 207 11528.79 79.09 56905.75 88888.00 2018-07-26 20:58:59.410 207 11528.77 79.04 56905.79 88888.00 2018-07-26 20:58:59.910 207 11528.75 79.07 56905.81 88888.00 2018-07-26 20:59:00.410 207 11528.77 79.10 56905.75 88888.00 2018-07-26 20:59:00.910 207 11528.75 79.05 56905.70 88888.00 2018-07-26 20:59:01.410 207 11528.72 79.06 56905.72 88888.00 2018-07-26 20:59:01.910 207 11528.78 79.11 56905.72 88888.00 2018-07-26 20:59:02.410 207 11528.82 79.11 56905.67 88888.00 2018-07-26 20:59:02.910 207 11528.77 79.11 56905.62 88888.00 2018-07-26 20:59:03.410 207 11528.79 79.04 56905.61 88888.00 2018-07-26 20:59:03.910 207 11528.84 79.03 56905.58 88888.00 2018-07-26 20:59:04.410 207 11528.78 79.02 56905.61 88888.00 2018-07-26 20:59:04.910 207 11528.82 79.12 56905.51 88888.00 2018-07-26 20:59:05.410 207 11528.91 79.10 56905.48 88888.00 2018-07-26 20:59:05.910 207 11528.91 79.03 56905.47 88888.00 2018-07-26 20:59:06.410 207 11528.86 79.06 56905.49 88888.00 2018-07-26 20:59:06.910 207 11528.92 79.05 56905.44 88888.00 2018-07-26 20:59:07.410 207 11528.88 79.07 56905.40 88888.00 2018-07-26 20:59:07.910 207 11528.89 79.11 56905.38 88888.00 2018-07-26 20:59:08.410 207 11528.95 79.11 56905.37 88888.00 2018-07-26 20:59:08.910 207 11528.91 79.12 56905.34 88888.00 2018-07-26 20:59:09.410 207 11528.89 79.11 56905.32 88888.00 2018-07-26 20:59:09.910 207 11528.99 79.10 56905.36 88888.00 2018-07-26 20:59:10.410 207 11529.05 79.06 56905.40 88888.00 2018-07-26 20:59:10.910 207 11528.99 79.11 56905.40 88888.00 2018-07-26 20:59:11.410 207 11529.01 79.12 56905.43 88888.00 2018-07-26 20:59:11.910 207 11529.06 79.16 56905.42 88888.00 2018-07-26 20:59:12.410 207 11529.04 79.17 56905.37 88888.00 2018-07-26 20:59:12.910 207 11528.98 79.21 56905.37 88888.00 2018-07-26 20:59:13.410 207 11529.06 79.21 56905.35 88888.00 2018-07-26 20:59:13.910 207 11529.03 79.20 56905.35 88888.00 2018-07-26 20:59:14.410 207 11529.01 79.19 56905.38 88888.00 2018-07-26 20:59:14.910 207 11529.08 79.16 56905.41 88888.00 2018-07-26 20:59:15.410 207 11529.08 79.16 56905.40 88888.00 2018-07-26 20:59:16.410 207 11529.09 79.21 56905.40 88888.00 2018-07-26 20:59:16.910 207 11529.09 79.25 56905.41 88888.00 2018-07-26 20:59:17.410 207 11529.05 79.31 56905.47 88888.00 2018-07-26 20:59:17.910 207 11529.09 79.36 56905.45 88888.00 2018-07-26 20:59:18.410 207 11529.13 79.34 56905.44 88888.00 2018-07-26 20:59:18.910 207 11529.09 79.28 56905.47 88888.00 2018-07-26 20:59:19.410 207 11529.11 79.32 56905.44 88888.00 2018-07-26 20:59:19.910 207 11529.11 79.32 56905.42 88888.00 2018-07-26 20:59:20.410 207 11529.04 79.36 56905.44 88888.00 2018-07-26 20:59:20.910 207 11529.04 79.39 56905.49 88888.00 2018-07-26 20:59:21.410 207 11529.10 79.36 56905.49 88888.00 2018-07-26 20:59:21.910 207 11529.03 79.43 56905.50 88888.00 2018-07-26 20:59:22.410 207 11529.05 79.44 56905.49 88888.00 2018-07-26 20:59:22.910 207 11529.05 79.47 56905.50 88888.00 2018-07-26 20:59:23.410 207 11529.05 79.44 56905.51 88888.00 2018-07-26 20:59:23.910 207 11529.03 79.40 56905.53 88888.00 2018-07-26 20:59:24.410 207 11529.05 79.48 56905.55 88888.00 2018-07-26 20:59:24.910 207 11529.05 79.54 56905.54 88888.00 2018-07-26 20:59:25.410 207 11529.03 79.55 56905.55 88888.00 2018-07-26 20:59:25.910 207 11529.08 79.55 56905.58 88888.00 2018-07-26 20:59:26.410 207 11529.06 79.53 56905.63 88888.00 2018-07-26 20:59:26.910 207 11529.03 79.55 56905.67 88888.00 2018-07-26 20:59:27.410 207 11529.06 79.65 56905.72 88888.00 2018-07-26 20:59:27.910 207 11529.06 79.62 56905.80 88888.00 2018-07-26 20:59:28.410 207 11528.97 79.64 56905.89 88888.00 2018-07-26 20:59:28.910 207 11528.96 79.67 56905.96 88888.00 2018-07-26 20:59:29.410 207 11529.03 79.72 56906.00 88888.00 2018-07-26 20:59:29.910 207 11528.96 79.74 56906.00 88888.00 2018-07-26 20:59:30.410 207 11528.93 79.82 56906.01 88888.00 2018-07-26 20:59:30.910 207 11528.99 79.85 56906.07 88888.00 2018-07-26 20:59:31.410 207 11528.96 79.81 56906.20 88888.00 2018-07-26 20:59:31.910 207 11528.93 79.82 56906.19 88888.00 2018-07-26 20:59:32.410 207 11529.01 79.88 56906.26 88888.00 2018-07-26 20:59:32.910 207 11529.04 79.96 56906.33 88888.00 2018-07-26 20:59:33.410 207 11528.97 79.99 56906.35 88888.00 2018-07-26 20:59:33.910 207 11528.99 79.96 56906.38 88888.00 2018-07-26 20:59:34.410 207 11529.02 79.94 56906.41 88888.00 2018-07-26 20:59:34.910 207 11528.91 80.02 56906.49 88888.00 2018-07-26 20:59:35.410 207 11528.92 80.06 56906.54 88888.00 2018-07-26 20:59:35.910 207 11528.95 80.05 56906.67 88888.00 2018-07-26 20:59:36.410 207 11528.92 80.02 56906.73 88888.00 2018-07-26 20:59:36.910 207 11528.90 80.05 56906.79 88888.00 2018-07-26 20:59:37.410 207 11528.92 80.09 56906.85 88888.00 2018-07-26 20:59:37.910 207 11528.92 80.13 56906.84 88888.00 2018-07-26 20:59:38.410 207 11528.92 80.19 56906.89 88888.00 2018-07-26 20:59:38.910 207 11528.92 80.20 56906.96 88888.00 2018-07-26 20:59:39.410 207 11528.93 80.16 56906.97 88888.00 2018-07-26 20:59:39.910 207 11528.91 80.21 56907.03 88888.00 2018-07-26 20:59:40.410 207 11528.96 80.29 56907.08 88888.00 2018-07-26 20:59:40.910 207 11528.96 80.28 56907.09 88888.00 2018-07-26 20:59:41.410 207 11528.89 80.32 56907.14 88888.00 2018-07-26 20:59:41.910 207 11528.90 80.39 56907.18 88888.00 2018-07-26 20:59:42.410 207 11528.99 80.40 56907.29 88888.00 2018-07-26 20:59:42.910 207 11528.95 80.43 56907.35 88888.00 2018-07-26 20:59:43.410 207 11528.90 80.48 56907.36 88888.00 2018-07-26 20:59:43.910 207 11528.98 80.50 56907.40 88888.00 2018-07-26 20:59:44.410 207 11528.98 80.53 56907.44 88888.00 2018-07-26 20:59:44.910 207 11528.91 80.55 56907.52 88888.00 2018-07-26 20:59:45.410 207 11528.91 80.57 56907.61 88888.00 2018-07-26 20:59:45.910 207 11528.88 80.60 56907.62 88888.00 2018-07-26 20:59:46.410 207 11528.85 80.62 56907.56 88888.00 2018-07-26 20:59:46.910 207 11528.88 80.67 56907.56 88888.00 2018-07-26 20:59:47.410 207 11528.86 80.63 56907.62 88888.00 2018-07-26 20:59:47.910 207 11528.83 80.64 56907.71 88888.00 2018-07-26 20:59:48.410 207 11528.83 80.69 56907.79 88888.00 2018-07-26 20:59:48.910 207 11528.86 80.68 56907.75 88888.00 2018-07-26 20:59:49.410 207 11528.79 80.73 56907.75 88888.00 2018-07-26 20:59:49.910 207 11528.76 80.75 56907.79 88888.00 2018-07-26 20:59:50.410 207 11528.77 80.75 56907.84 88888.00 2018-07-26 20:59:50.910 207 11528.75 80.76 56907.87 88888.00 2018-07-26 20:59:51.410 207 11528.74 80.84 56907.93 88888.00 2018-07-26 20:59:51.910 207 11528.77 80.80 56907.91 88888.00 2018-07-26 20:59:52.410 207 11528.78 80.79 56907.85 88888.00 2018-07-26 20:59:52.910 207 11528.75 80.80 56907.88 88888.00 2018-07-26 20:59:53.410 207 11528.75 80.79 56907.87 88888.00 2018-07-26 20:59:53.910 207 11528.67 80.75 56907.92 88888.00 2018-07-26 20:59:54.410 207 11528.64 80.74 56907.94 88888.00 2018-07-26 20:59:54.910 207 11528.64 80.75 56907.94 88888.00 2018-07-26 20:59:55.410 207 11528.55 80.75 56907.91 88888.00 2018-07-26 20:59:55.910 207 11528.53 80.70 56907.95 88888.00 2018-07-26 20:59:56.410 207 11528.60 80.68 56907.95 88888.00 2018-07-26 20:59:56.910 207 11528.60 80.67 56907.91 88888.00 2018-07-26 20:59:57.910 207 11528.49 80.63 56907.84 88888.00 2018-07-26 20:59:58.410 207 11528.55 80.63 56907.85 88888.00 2018-07-26 20:59:58.910 207 11528.53 80.61 56907.85 88888.00 2018-07-26 20:59:59.410 207 11528.48 80.62 56907.89 88888.00 2018-07-26 20:59:59.910 207 11528.51 80.60 56907.85 88888.00 2018-07-26 21:00:00.411 207 11528.48 80.56 56907.85 88888.00 2018-07-26 21:00:00.911 207 11528.46 80.62 56907.84 88888.00 2018-07-26 21:00:01.411 207 11528.48 80.61 56907.82 88888.00 2018-07-26 21:00:01.911 207 11528.42 80.55 56907.81 88888.00 2018-07-26 21:00:02.411 207 11528.40 80.60 56907.84 88888.00 2018-07-26 21:00:02.911 207 11528.48 80.62 56907.85 88888.00 2018-07-26 21:00:03.411 207 11528.48 80.60 56907.86 88888.00 2018-07-26 21:00:03.911 207 11528.42 80.59 56907.82 88888.00 2018-07-26 21:00:04.411 207 11528.48 80.61 56907.76 88888.00 2018-07-26 21:00:04.911 207 11528.49 80.59 56907.71 88888.00 2018-07-26 21:00:05.411 207 11528.40 80.52 56907.68 88888.00 2018-07-26 21:00:05.911 207 11528.37 80.46 56907.76 88888.00 2018-07-26 21:00:06.411 207 11528.36 80.43 56907.80 88888.00 2018-07-26 21:00:06.911 207 11528.33 80.42 56907.76 88888.00 2018-07-26 21:00:07.411 207 11528.33 80.45 56907.74 88888.00 2018-07-26 21:00:07.911 207 11528.39 80.45 56907.76 88888.00 2018-07-26 21:00:08.411 207 11528.37 80.46 56907.74 88888.00 2018-07-26 21:00:08.911 207 11528.39 80.46 56907.72 88888.00 2018-07-26 21:00:09.411 207 11528.40 80.49 56907.66 88888.00 2018-07-26 21:00:09.911 207 11528.35 80.47 56907.71 88888.00 2018-07-26 21:00:10.411 207 11528.32 80.43 56907.79 88888.00 2018-07-26 21:00:10.911 207 11528.33 80.41 56907.85 88888.00 2018-07-26 21:00:11.411 207 11528.27 80.38 56907.86 88888.00 2018-07-26 21:00:11.911 207 11528.28 80.38 56907.85 88888.00 2018-07-26 21:00:12.411 207 11528.29 80.38 56907.85 88888.00 2018-07-26 21:00:12.911 207 11528.29 80.41 56907.86 88888.00 2018-07-26 21:00:13.411 207 11528.27 80.42 56907.81 88888.00 2018-07-26 21:00:13.911 207 11528.30 80.46 56907.78 88888.00 2018-07-26 21:00:14.411 207 11528.34 80.46 56907.81 88888.00 2018-07-26 21:00:14.911 207 11528.26 80.55 56907.85 88888.00 2018-07-26 21:00:15.411 207 11528.25 80.61 56907.87 88888.00 2018-07-26 21:00:15.911 207 11528.33 80.54 56907.88 88888.00 2018-07-26 21:00:16.411 207 11528.33 80.42 56907.86 88888.00 2018-07-26 21:00:16.911 207 11528.35 80.43 56907.85 88888.00 2018-07-26 21:00:17.411 207 11528.39 80.47 56907.91 88888.00 2018-07-26 21:00:17.911 207 11528.39 80.46 56907.91 88888.00 2018-07-26 21:00:18.411 207 11528.33 80.45 56907.92 88888.00 2018-07-26 21:00:18.911 207 11528.37 80.49 56907.98 88888.00 2018-07-26 21:00:19.411 207 11528.41 80.47 56908.00 88888.00 2018-07-26 21:00:19.911 207 11528.39 80.50 56908.00 88888.00 2018-07-26 21:00:20.411 207 11528.44 80.47 56907.94 88888.00 2018-07-26 21:00:20.911 207 11528.49 80.45 56907.94 88888.00 2018-07-26 21:00:21.411 207 11528.47 80.49 56908.01 88888.00 2018-07-26 21:00:21.911 207 11528.47 80.48 56908.06 88888.00 2018-07-26 21:00:22.411 207 11528.47 80.49 56907.97 88888.00 2018-07-26 21:00:22.911 207 11528.44 80.41 56907.93 88888.00 2018-07-26 21:00:23.411 207 11528.49 80.38 56907.93 88888.00 2018-07-26 21:00:23.911 207 11528.53 80.45 56907.93 88888.00 2018-07-26 21:00:24.411 207 11528.51 80.49 56907.95 88888.00 2018-07-26 21:00:24.911 207 11528.55 80.53 56907.94 88888.00 2018-07-26 21:00:25.411 207 11528.60 80.52 56907.94 88888.00 2018-07-26 21:00:25.911 207 11528.57 80.49 56907.94 88888.00 2018-07-26 21:00:26.411 207 11528.53 80.35 56907.92 88888.00 2018-07-26 21:00:26.911 207 11528.57 80.29 56907.88 88888.00 2018-07-26 21:00:27.411 207 11528.61 80.26 56907.88 88888.00 2018-07-26 21:00:27.911 207 11528.60 80.23 56907.86 88888.00 2018-07-26 21:00:28.411 207 11528.63 80.26 56907.79 88888.00 2018-07-26 21:00:29.411 207 11528.58 80.21 56907.73 88888.00 2018-07-26 21:00:29.911 207 11528.63 80.21 56907.73 88888.00 2018-07-26 21:00:30.411 207 11528.63 80.21 56907.71 88888.00 2018-07-26 21:00:30.911 207 11528.61 80.15 56907.68 88888.00 2018-07-26 21:00:31.411 207 11528.63 80.13 56907.71 88888.00 2018-07-26 21:00:31.911 207 11528.65 80.14 56907.66 88888.00 2018-07-26 21:00:32.411 207 11528.60 80.12 56907.60 88888.00 2018-07-26 21:00:32.911 207 11528.64 80.16 56907.59 88888.00 2018-07-26 21:00:33.411 207 11528.74 80.12 56907.56 88888.00 2018-07-26 21:00:33.911 207 11528.69 80.04 56907.52 88888.00 2018-07-26 21:00:34.411 207 11528.64 80.08 56907.54 88888.00 2018-07-26 21:00:34.911 207 11528.69 80.06 56907.53 88888.00 2018-07-26 21:00:35.411 207 11528.70 80.01 56907.46 88888.00 2018-07-26 21:00:35.911 207 11528.65 79.99 56907.41 88888.00 2018-07-26 21:00:36.411 207 11528.68 79.95 56907.44 88888.00 2018-07-26 21:00:36.911 207 11528.64 79.93 56907.44 88888.00 2018-07-26 21:00:37.411 207 11528.64 79.93 56907.41 88888.00 2018-07-26 21:00:37.911 207 11528.61 79.88 56907.35 88888.00 2018-07-26 21:00:38.411 207 11528.61 79.92 56907.34 88888.00 2018-07-26 21:00:39.411 207 11528.55 79.82 56907.40 88888.00 2018-07-26 21:00:39.911 207 11528.62 79.82 56907.33 88888.00 2018-07-26 21:00:40.411 207 11528.58 79.81 56907.36 88888.00 2018-07-26 21:00:40.911 207 11528.55 79.85 56907.36 88888.00 2018-07-26 21:00:41.411 207 11528.60 79.82 56907.31 88888.00 2018-07-26 21:00:41.911 207 11528.61 79.84 56907.28 88888.00 2018-07-26 21:00:42.411 207 11528.53 79.84 56907.28 88888.00 2018-07-26 21:00:42.911 207 11528.48 79.81 56907.29 88888.00 2018-07-26 21:00:43.411 207 11528.48 79.75 56907.27 88888.00 2018-07-26 21:00:43.911 207 11528.41 79.71 56907.25 88888.00 2018-07-26 21:00:44.411 207 11528.44 79.75 56907.29 88888.00 2018-07-26 21:00:44.911 207 11528.47 79.72 56907.33 88888.00 2018-07-26 21:00:45.411 207 11528.35 79.71 56907.40 88888.00 2018-07-26 21:00:45.911 207 11528.37 79.71 56907.43 88888.00 2018-07-26 21:00:46.411 207 11528.34 79.67 56907.44 88888.00 2018-07-26 21:00:46.911 207 11528.26 79.66 56907.46 88888.00 2018-07-26 21:00:47.411 207 11528.29 79.70 56907.52 88888.00 2018-07-26 21:00:47.911 207 11528.30 79.67 56907.55 88888.00 2018-07-26 21:00:48.411 207 11528.25 79.65 56907.54 88888.00 2018-07-26 21:00:48.911 207 11528.25 79.65 56907.62 88888.00 2018-07-26 21:00:49.411 207 11528.26 79.66 56907.69 88888.00 2018-07-26 21:00:49.911 207 11528.21 79.64 56907.62 88888.00 2018-07-26 21:00:50.411 207 11528.20 79.60 56907.60 88888.00 2018-07-26 21:00:50.911 207 11528.28 79.61 56907.62 88888.00 2018-07-26 21:00:51.411 207 11528.19 79.60 56907.71 88888.00 2018-07-26 21:00:51.911 207 11528.07 79.58 56907.74 88888.00 2018-07-26 21:00:52.411 207 11528.12 79.58 56907.78 88888.00 2018-07-26 21:00:52.911 207 11528.16 79.59 56907.84 88888.00 2018-07-26 21:00:53.411 207 11528.09 79.59 56907.81 88888.00 2018-07-26 21:00:53.911 207 11528.11 79.59 56907.85 88888.00 2018-07-26 21:00:54.411 207 11528.06 79.58 56907.86 88888.00 2018-07-26 21:00:54.911 207 11528.00 79.53 56907.85 88888.00 2018-07-26 21:00:55.411 207 11528.07 79.59 56907.86 88888.00 2018-07-26 21:00:55.911 207 11528.07 79.61 56907.89 88888.00 2018-07-26 21:00:56.411 207 11527.99 79.58 56907.91 88888.00 2018-07-26 21:00:56.911 207 11528.02 79.58 56907.88 88888.00 2018-07-26 21:00:57.411 207 11528.02 79.54 56907.86 88888.00 2018-07-26 21:00:57.911 207 11528.01 79.58 56907.85 88888.00 2018-07-26 21:00:58.411 207 11527.95 79.59 56907.76 88888.00 2018-07-26 21:00:58.911 207 11527.98 79.55 56907.82 88888.00 2018-07-26 21:00:59.411 207 11527.99 79.54 56907.82 88888.00 2018-07-26 21:00:59.911 207 11527.99 79.54 56907.85 88888.00 2018-07-26 21:01:00.411 207 11528.01 79.55 56907.91 88888.00 2018-07-26 21:01:00.911 207 11528.02 79.53 56907.95 88888.00 2018-07-26 21:01:01.411 207 11528.01 79.52 56907.97 88888.00 2018-07-26 21:01:01.911 207 11528.04 79.50 56907.93 88888.00 2018-07-26 21:01:02.411 207 11527.97 79.51 56907.87 88888.00 2018-07-26 21:01:02.911 207 11527.88 79.45 56907.85 88888.00 2018-07-26 21:01:03.411 207 11527.94 79.39 56907.88 88888.00 2018-07-26 21:01:03.911 207 11527.98 79.38 56907.88 88888.00 2018-07-26 21:01:04.411 207 11527.93 79.45 56907.85 88888.00 2018-07-26 21:01:04.911 207 11527.88 79.48 56907.84 88888.00 2018-07-26 21:01:05.411 207 11527.92 79.45 56907.78 88888.00 2018-07-26 21:01:05.911 207 11527.93 79.40 56907.73 88888.00 2018-07-26 21:01:06.411 207 11527.94 79.39 56907.73 88888.00 2018-07-26 21:01:06.911 207 11527.99 79.37 56907.75 88888.00 2018-07-26 21:01:07.411 207 11527.87 79.34 56907.76 88888.00 2018-07-26 21:01:07.911 207 11527.88 79.34 56907.78 88888.00 2018-07-26 21:01:08.411 207 11527.98 79.36 56907.74 88888.00 2018-07-26 21:01:08.911 207 11527.95 79.30 56907.67 88888.00 2018-07-26 21:01:09.411 207 11527.90 79.26 56907.62 88888.00 2018-07-26 21:01:09.911 207 11527.95 79.27 56907.61 88888.00 2018-07-26 21:01:10.911 207 11527.91 79.26 56907.49 88888.00 2018-07-26 21:01:11.411 207 11527.84 79.26 56907.47 88888.00 2018-07-26 21:01:11.911 207 11527.90 79.20 56907.47 88888.00 2018-07-26 21:01:12.411 207 11527.95 79.18 56907.48 88888.00 2018-07-26 21:01:12.911 207 11527.98 79.23 56907.42 88888.00 2018-07-26 21:01:13.411 207 11528.01 79.19 56907.42 88888.00 2018-07-26 21:01:13.911 207 11527.95 79.16 56907.39 88888.00 2018-07-26 21:01:14.411 207 11527.94 79.17 56907.44 88888.00 2018-07-26 21:01:14.911 207 11528.04 79.17 56907.37 88888.00 2018-07-26 21:01:15.411 207 11528.00 79.11 56907.30 88888.00 2018-07-26 21:01:15.911 207 11528.00 79.12 56907.28 88888.00 2018-07-26 21:01:16.411 207 11528.11 79.13 56907.29 88888.00 2018-07-26 21:01:16.911 207 11528.12 79.16 56907.24 88888.00 2018-07-26 21:01:17.411 207 11528.11 79.18 56907.15 88888.00 2018-07-26 21:01:17.911 207 11528.14 79.21 56907.16 88888.00 2018-07-26 21:01:18.911 207 11528.09 79.21 56907.11 88888.00 2018-07-26 21:01:19.411 207 11528.11 79.19 56907.04 88888.00 2018-07-26 21:01:19.911 207 11528.08 79.18 56906.96 88888.00 2018-07-26 21:01:20.411 207 11528.05 79.19 56906.98 88888.00 2018-07-26 21:01:20.911 207 11528.11 79.16 56906.94 88888.00 2018-07-26 21:01:21.411 207 11528.14 79.13 56906.95 88888.00 2018-07-26 21:01:21.911 207 11528.08 79.11 56906.96 88888.00 2018-07-26 21:01:22.411 207 11528.11 79.16 56906.97 88888.00 2018-07-26 21:01:22.911 207 11528.12 79.20 56906.99 88888.00 2018-07-26 21:01:23.411 207 11528.05 79.13 56906.94 88888.00 2018-07-26 21:01:23.911 207 11528.05 79.10 56906.92 88888.00 2018-07-26 21:01:24.411 207 11528.14 79.10 56906.95 88888.00 2018-07-26 21:01:24.911 207 11528.12 79.11 56906.90 88888.00 2018-07-26 21:01:25.411 207 11528.09 79.11 56906.89 88888.00 2018-07-26 21:01:25.911 207 11528.14 79.11 56906.84 88888.00 2018-07-26 21:01:26.411 207 11528.08 79.05 56906.83 88888.00 2018-07-26 21:01:26.911 207 11528.01 78.94 56906.85 88888.00 2018-07-26 21:01:27.411 207 11528.01 78.94 56906.80 88888.00 2018-07-26 21:01:27.911 207 11528.06 79.03 56906.82 88888.00 2018-07-26 21:01:28.411 207 11528.02 79.06 56906.78 88888.00 2018-07-26 21:01:28.911 207 11528.08 79.06 56906.84 88888.00 2018-07-26 21:01:29.411 207 11528.15 79.02 56906.89 88888.00 2018-07-26 21:01:29.911 207 11528.07 79.02 56906.86 88888.00 2018-07-26 21:01:30.411 207 11528.04 78.98 56906.84 88888.00 2018-07-26 21:01:30.911 207 11528.11 78.97 56906.80 88888.00 2018-07-26 21:01:31.411 207 11528.08 78.98 56906.80 88888.00 2018-07-26 21:01:31.911 207 11528.06 79.04 56906.80 88888.00 2018-07-26 21:01:32.411 207 11528.09 79.04 56906.79 88888.00 2018-07-26 21:01:32.911 207 11528.00 79.04 56906.82 88888.00 2018-07-26 21:01:33.411 207 11527.95 79.00 56906.86 88888.00 2018-07-26 21:01:33.911 207 11528.06 78.97 56906.80 88888.00 2018-07-26 21:01:34.411 207 11528.06 78.97 56906.76 88888.00 2018-07-26 21:01:34.911 207 11528.01 78.97 56906.77 88888.00 2018-07-26 21:01:35.411 207 11528.04 78.98 56906.82 88888.00 2018-07-26 21:01:35.911 207 11528.02 79.00 56906.82 88888.00 2018-07-26 21:01:36.411 207 11527.95 78.99 56906.83 88888.00 2018-07-26 21:01:36.911 207 11527.97 79.05 56906.83 88888.00 2018-07-26 21:01:37.411 207 11527.99 79.00 56906.84 88888.00 2018-07-26 21:01:37.911 207 11527.86 78.97 56906.83 88888.00 2018-07-26 21:01:38.411 207 11527.93 78.98 56906.78 88888.00 2018-07-26 21:01:38.911 207 11527.99 78.99 56906.71 88888.00 2018-07-26 21:01:39.411 207 11527.92 78.98 56906.73 88888.00 2018-07-26 21:01:39.911 207 11527.88 78.94 56906.71 88888.00 2018-07-26 21:01:40.411 207 11527.94 78.97 56906.66 88888.00 2018-07-26 21:01:40.911 207 11527.93 78.90 56906.66 88888.00 2018-07-26 21:01:41.411 207 11527.86 78.92 56906.64 88888.00 2018-07-26 21:01:42.411 207 11527.93 78.94 56906.62 88888.00 2018-07-26 21:01:42.911 207 11527.88 78.89 56906.56 88888.00 2018-07-26 21:01:43.411 207 11527.90 78.91 56906.52 88888.00 2018-07-26 21:01:43.911 207 11527.86 78.93 56906.51 88888.00 2018-07-26 21:01:44.411 207 11527.81 78.91 56906.47 88888.00 2018-07-26 21:01:44.911 207 11527.84 78.92 56906.39 88888.00 2018-07-26 21:01:45.411 207 11527.85 78.92 56906.44 88888.00 2018-07-26 21:01:45.911 207 11527.80 78.87 56906.40 88888.00 2018-07-26 21:01:46.411 207 11527.86 78.91 56906.34 88888.00 2018-07-26 21:01:46.911 207 11527.93 78.85 56906.30 88888.00 2018-07-26 21:01:47.411 207 11527.87 78.85 56906.22 88888.00 2018-07-26 21:01:47.911 207 11527.92 78.87 56906.25 88888.00 2018-07-26 21:01:48.411 207 11527.94 78.93 56906.22 88888.00 2018-07-26 21:01:48.911 207 11527.91 78.94 56906.15 88888.00 2018-07-26 21:01:49.411 207 11527.91 78.91 56906.06 88888.00 2018-07-26 21:01:49.911 207 11527.88 78.93 56906.12 88888.00 2018-07-26 21:01:50.411 207 11527.93 78.90 56906.05 88888.00 2018-07-26 21:01:50.911 207 11527.90 78.91 56905.98 88888.00 2018-07-26 21:01:51.411 207 11527.98 78.93 56905.92 88888.00 2018-07-26 21:01:51.911 207 11528.02 78.87 56905.88 88888.00 2018-07-26 21:01:52.412 207 11527.97 78.93 56905.86 88888.00 2018-07-26 21:01:52.912 207 11527.94 78.93 56905.76 88888.00 2018-07-26 21:01:53.412 207 11527.97 78.93 56905.73 88888.00 2018-07-26 21:01:53.912 207 11527.99 78.93 56905.63 88888.00 2018-07-26 21:01:54.412 207 11528.06 78.97 56905.60 88888.00 2018-07-26 21:01:54.912 207 11528.14 78.97 56905.60 88888.00 2018-07-26 21:01:55.412 207 11528.13 78.92 56905.53 88888.00 2018-07-26 21:01:55.912 207 11528.16 79.02 56905.54 88888.00 2018-07-26 21:01:56.412 207 11528.21 79.06 56905.50 88888.00 2018-07-26 21:01:56.912 207 11528.21 79.09 56905.47 88888.00 2018-07-26 21:01:57.412 207 11528.15 79.04 56905.43 88888.00 2018-07-26 21:01:57.912 207 11528.26 79.02 56905.36 88888.00 2018-07-26 21:01:58.412 207 11528.30 79.00 56905.30 88888.00 2018-07-26 21:01:58.912 207 11528.27 79.10 56905.26 88888.00 2018-07-26 21:01:59.412 207 11528.28 79.10 56905.24 88888.00 2018-07-26 21:01:59.912 207 11528.28 79.05 56905.21 88888.00 2018-07-26 21:02:00.412 207 11528.23 79.06 56905.23 88888.00 2018-07-26 21:02:00.912 207 11528.35 79.14 56905.16 88888.00 2018-07-26 21:02:01.412 207 11528.37 79.19 56905.06 88888.00 2018-07-26 21:02:01.912 207 11528.35 79.16 56905.03 88888.00 2018-07-26 21:02:02.412 207 11528.42 79.13 56905.04 88888.00 2018-07-26 21:02:02.912 207 11528.50 79.19 56905.00 88888.00 2018-07-26 21:02:03.412 207 11528.49 79.18 56904.98 88888.00 2018-07-26 21:02:03.912 207 11528.48 79.23 56904.96 88888.00 2018-07-26 21:02:04.412 207 11528.51 79.26 56904.89 88888.00 2018-07-26 21:02:04.912 207 11528.46 79.33 56904.91 88888.00 2018-07-26 21:02:05.412 207 11528.51 79.37 56904.92 88888.00 2018-07-26 21:02:05.912 207 11528.53 79.43 56904.90 88888.00 2018-07-26 21:02:06.412 207 11528.55 79.43 56904.87 88888.00 2018-07-26 21:02:06.912 207 11528.57 79.46 56904.89 88888.00 2018-07-26 21:02:07.412 207 11528.62 79.51 56904.86 88888.00 2018-07-26 21:02:07.912 207 11528.60 79.50 56904.89 88888.00 2018-07-26 21:02:08.412 207 11528.64 79.53 56904.93 88888.00 2018-07-26 21:02:08.912 207 11528.69 79.55 56904.86 88888.00 2018-07-26 21:02:09.412 207 11528.72 79.55 56904.87 88888.00 2018-07-26 21:02:09.912 207 11528.70 79.57 56904.86 88888.00 2018-07-26 21:02:10.412 207 11528.71 79.65 56904.91 88888.00 2018-07-26 21:02:10.912 207 11528.75 79.67 56904.85 88888.00 2018-07-26 21:02:11.412 207 11528.69 79.70 56904.84 88888.00 2018-07-26 21:02:11.912 207 11528.71 79.75 56904.91 88888.00 2018-07-26 21:02:12.412 207 11528.74 79.74 56904.96 88888.00 2018-07-26 21:02:12.912 207 11528.75 79.77 56904.96 88888.00 2018-07-26 21:02:13.412 207 11528.74 79.86 56904.97 88888.00 2018-07-26 21:02:13.912 207 11528.84 79.92 56904.93 88888.00 2018-07-26 21:02:14.412 207 11528.83 79.95 56904.93 88888.00 2018-07-26 21:02:14.912 207 11528.79 79.96 56904.98 88888.00 2018-07-26 21:02:15.412 207 11528.90 79.95 56904.96 88888.00 2018-07-26 21:02:15.912 207 11528.88 79.94 56904.95 88888.00 2018-07-26 21:02:16.412 207 11528.83 79.98 56904.98 88888.00 2018-07-26 21:02:16.912 207 11528.83 79.98 56905.00 88888.00 2018-07-26 21:02:17.412 207 11528.85 80.00 56905.06 88888.00 2018-07-26 21:02:17.912 207 11528.81 80.04 56905.08 88888.00 2018-07-26 21:02:18.412 207 11528.85 80.06 56905.09 88888.00 2018-07-26 21:02:18.912 207 11528.90 80.09 56905.12 88888.00 2018-07-26 21:02:19.412 207 11528.86 80.09 56905.12 88888.00 2018-07-26 21:02:19.912 207 11528.85 80.09 56905.18 88888.00 2018-07-26 21:02:20.412 207 11528.88 80.14 56905.11 88888.00 2018-07-26 21:02:20.912 207 11528.84 80.23 56905.08 88888.00 2018-07-26 21:02:21.412 207 11528.86 80.25 56905.10 88888.00 2018-07-26 21:02:21.912 207 11528.92 80.20 56905.12 88888.00 2018-07-26 21:02:22.412 207 11528.90 80.18 56905.16 88888.00 2018-07-26 21:02:22.912 207 11528.84 80.26 56905.11 88888.00 2018-07-26 21:02:23.912 207 11528.92 80.23 56905.11 88888.00 2018-07-26 21:02:24.412 207 11528.86 80.27 56905.09 88888.00 2018-07-26 21:02:24.912 207 11528.90 80.35 56905.15 88888.00 2018-07-26 21:02:25.412 207 11528.93 80.33 56905.18 88888.00 2018-07-26 21:02:25.912 207 11528.86 80.35 56905.15 88888.00 2018-07-26 21:02:26.412 207 11528.93 80.38 56905.16 88888.00 2018-07-26 21:02:26.912 207 11528.92 80.40 56905.17 88888.00 2018-07-26 21:02:27.412 207 11528.86 80.42 56905.12 88888.00 2018-07-26 21:02:27.912 207 11528.86 80.43 56905.11 88888.00 2018-07-26 21:02:28.412 207 11528.90 80.46 56905.10 88888.00 2018-07-26 21:02:28.912 207 11528.91 80.46 56905.13 88888.00 2018-07-26 21:02:29.412 207 11528.95 80.45 56905.11 88888.00 2018-07-26 21:02:29.912 207 11528.96 80.42 56905.05 88888.00 2018-07-26 21:02:30.412 207 11528.96 80.38 56905.09 88888.00 2018-07-26 21:02:30.912 207 11528.92 80.40 56905.10 88888.00 2018-07-26 21:02:31.412 207 11528.98 80.40 56905.12 88888.00 2018-07-26 21:02:31.912 207 11528.99 80.42 56905.12 88888.00 2018-07-26 21:02:32.412 207 11528.99 80.46 56905.12 88888.00 2018-07-26 21:02:32.912 207 11529.05 80.47 56905.08 88888.00 2018-07-26 21:02:33.912 207 11529.01 80.46 56905.12 88888.00 2018-07-26 21:02:34.412 207 11529.05 80.47 56905.13 88888.00 2018-07-26 21:02:34.912 207 11529.06 80.46 56905.10 88888.00 2018-07-26 21:02:35.412 207 11529.03 80.52 56905.09 88888.00 2018-07-26 21:02:35.912 207 11529.04 80.57 56905.15 88888.00 2018-07-26 21:02:36.412 207 11529.12 80.53 56905.13 88888.00 2018-07-26 21:02:36.912 207 11529.15 80.52 56905.13 88888.00 2018-07-26 21:02:37.412 207 11529.18 80.55 56905.06 88888.00 2018-07-26 21:02:37.912 207 11529.24 80.61 56905.04 88888.00 2018-07-26 21:02:38.412 207 11529.19 80.60 56905.06 88888.00 2018-07-26 21:02:38.912 207 11529.19 80.62 56905.10 88888.00 2018-07-26 21:02:39.412 207 11529.26 80.68 56905.09 88888.00 2018-07-26 21:02:39.912 207 11529.31 80.62 56905.09 88888.00 2018-07-26 21:02:40.412 207 11529.31 80.64 56905.08 88888.00 2018-07-26 21:02:40.912 207 11529.32 80.67 56905.03 88888.00 2018-07-26 21:02:41.412 207 11529.38 80.64 56905.03 88888.00 2018-07-26 21:02:41.912 207 11529.38 80.69 56905.08 88888.00 2018-07-26 21:02:42.412 207 11529.40 80.70 56905.03 88888.00 2018-07-26 21:02:42.912 207 11529.45 80.67 56905.03 88888.00 2018-07-26 21:02:43.412 207 11529.41 80.70 56905.00 88888.00 2018-07-26 21:02:43.912 207 11529.41 80.76 56905.04 88888.00 2018-07-26 21:02:44.412 207 11529.48 80.80 56905.05 88888.00 2018-07-26 21:02:44.912 207 11529.52 80.76 56905.05 88888.00 2018-07-26 21:02:45.412 207 11529.54 80.73 56905.09 88888.00 2018-07-26 21:02:45.912 207 11529.59 80.77 56905.11 88888.00 2018-07-26 21:02:46.412 207 11529.59 80.76 56905.05 88888.00 2018-07-26 21:02:46.912 207 11529.62 80.77 56905.03 88888.00 2018-07-26 21:02:47.412 207 11529.67 80.79 56905.04 88888.00 2018-07-26 21:02:47.912 207 11529.61 80.77 56905.00 88888.00 2018-07-26 21:02:48.412 207 11529.67 80.81 56905.00 88888.00 2018-07-26 21:02:48.912 207 11529.73 80.86 56905.03 88888.00 2018-07-26 21:02:49.412 207 11529.75 80.87 56905.03 88888.00 2018-07-26 21:02:49.912 207 11529.69 80.86 56904.96 88888.00 2018-07-26 21:02:50.412 207 11529.80 80.88 56904.93 88888.00 2018-07-26 21:02:50.912 207 11529.87 80.89 56904.91 88888.00 2018-07-26 21:02:51.912 207 11529.93 80.86 56904.93 88888.00 2018-07-26 21:02:52.412 207 11529.92 80.87 56904.91 88888.00 2018-07-26 21:02:52.912 207 11529.90 80.86 56904.90 88888.00 2018-07-26 21:02:53.412 207 11529.94 80.90 56904.95 88888.00 2018-07-26 21:02:53.912 207 11530.01 80.94 56904.98 88888.00 2018-07-26 21:02:54.412 207 11529.97 80.90 56904.90 88888.00 2018-07-26 21:02:54.912 207 11529.95 80.91 56904.87 88888.00 2018-07-26 21:02:55.412 207 11530.06 80.91 56904.84 88888.00 2018-07-26 21:02:55.912 207 11530.04 80.95 56904.78 88888.00 2018-07-26 21:02:56.412 207 11530.01 80.95 56904.77 88888.00 2018-07-26 21:02:56.912 207 11530.09 80.93 56904.76 88888.00 2018-07-26 21:02:57.412 207 11530.14 80.93 56904.78 88888.00 2018-07-26 21:02:57.912 207 11530.15 80.89 56904.77 88888.00 2018-07-26 21:02:58.412 207 11530.17 80.89 56904.78 88888.00 2018-07-26 21:02:58.912 207 11530.18 80.87 56904.74 88888.00 2018-07-26 21:02:59.412 207 11530.17 80.87 56904.65 88888.00 2018-07-26 21:02:59.912 207 11530.21 80.94 56904.68 88888.00 2018-07-26 21:03:00.412 207 11530.27 80.94 56904.72 88888.00 2018-07-26 21:03:00.912 207 11530.25 80.90 56904.68 88888.00 2018-07-26 21:03:01.412 207 11530.25 80.91 56904.64 88888.00 2018-07-26 21:03:01.912 207 11530.28 80.91 56904.58 88888.00 2018-07-26 21:03:02.412 207 11530.28 80.94 56904.53 88888.00 2018-07-26 21:03:02.912 207 11530.29 80.95 56904.51 88888.00 2018-07-26 21:03:03.412 207 11530.33 80.94 56904.53 88888.00 2018-07-26 21:03:03.912 207 11530.29 80.93 56904.54 88888.00 2018-07-26 21:03:04.412 207 11530.28 80.95 56904.49 88888.00 2018-07-26 21:03:05.412 207 11530.43 80.93 56904.40 88888.00 2018-07-26 21:03:05.912 207 11530.41 80.97 56904.38 88888.00 2018-07-26 21:03:06.412 207 11530.43 80.94 56904.39 88888.00 2018-07-26 21:03:06.912 207 11530.40 80.89 56904.36 88888.00 2018-07-26 21:03:07.412 207 11530.33 80.90 56904.36 88888.00 2018-07-26 21:03:07.912 207 11530.38 80.91 56904.35 88888.00 2018-07-26 21:03:08.412 207 11530.42 80.88 56904.34 88888.00 2018-07-26 21:03:08.912 207 11530.35 80.86 56904.32 88888.00 2018-07-26 21:03:09.412 207 11530.40 80.88 56904.32 88888.00 2018-07-26 21:03:09.912 207 11530.41 80.88 56904.35 88888.00 2018-07-26 21:03:10.412 207 11530.30 80.82 56904.38 88888.00 2018-07-26 21:03:10.912 207 11530.29 80.87 56904.42 88888.00 2018-07-26 21:03:11.412 207 11530.36 80.93 56904.46 88888.00 2018-07-26 21:03:11.912 207 11530.33 80.93 56904.47 88888.00 2018-07-26 21:03:12.412 207 11530.33 80.94 56904.49 88888.00 2018-07-26 21:03:12.912 207 11530.38 80.89 56904.46 88888.00 2018-07-26 21:03:13.412 207 11530.33 80.90 56904.46 88888.00 2018-07-26 21:03:13.912 207 11530.29 80.95 56904.49 88888.00 2018-07-26 21:03:14.412 207 11530.35 80.95 56904.47 88888.00 2018-07-26 21:03:14.912 207 11530.35 80.98 56904.46 88888.00 2018-07-26 21:03:15.412 207 11530.29 81.00 56904.49 88888.00 2018-07-26 21:03:15.912 207 11530.29 81.03 56904.53 88888.00 2018-07-26 21:03:16.412 207 11530.29 81.01 56904.52 88888.00 2018-07-26 21:03:16.912 207 11530.29 81.06 56904.51 88888.00 2018-07-26 21:03:17.412 207 11530.29 81.11 56904.53 88888.00 2018-07-26 21:03:17.912 207 11530.29 81.06 56904.58 88888.00 2018-07-26 21:03:18.412 207 11530.27 81.00 56904.64 88888.00 2018-07-26 21:03:18.912 207 11530.33 81.00 56904.72 88888.00 2018-07-26 21:03:19.412 207 11530.28 81.04 56904.74 88888.00 2018-07-26 21:03:19.912 207 11530.21 81.08 56904.84 88888.00 2018-07-26 21:03:20.412 207 11530.22 81.06 56904.90 88888.00 2018-07-26 21:03:20.912 207 11530.25 81.08 56904.89 88888.00 2018-07-26 21:03:21.412 207 11530.20 81.16 56904.87 88888.00 2018-07-26 21:03:21.912 207 11530.20 81.11 56904.96 88888.00 2018-07-26 21:03:22.412 207 11530.21 81.13 56904.96 88888.00 2018-07-26 21:03:22.912 207 11530.23 81.14 56905.05 88888.00 2018-07-26 21:03:23.412 207 11530.17 81.14 56905.09 88888.00 2018-07-26 21:03:23.912 207 11530.22 81.18 56905.12 88888.00 2018-07-26 21:03:24.412 207 11530.23 81.21 56905.19 88888.00 2018-07-26 21:03:24.912 207 11530.16 81.23 56905.24 88888.00 2018-07-26 21:03:25.412 207 11530.22 81.24 56905.32 88888.00 2018-07-26 21:03:25.912 207 11530.22 81.24 56905.32 88888.00 2018-07-26 21:03:26.412 207 11530.16 81.27 56905.37 88888.00 2018-07-26 21:03:26.912 207 11530.22 81.22 56905.38 88888.00 2018-07-26 21:03:27.412 207 11530.24 81.21 56905.37 88888.00 2018-07-26 21:03:27.912 207 11530.14 81.27 56905.42 88888.00 2018-07-26 21:03:28.412 207 11530.17 81.34 56905.48 88888.00 2018-07-26 21:03:28.912 207 11530.20 81.36 56905.50 88888.00 2018-07-26 21:03:29.412 207 11530.15 81.31 56905.55 88888.00 2018-07-26 21:03:29.912 207 11530.16 81.31 56905.62 88888.00 2018-07-26 21:03:30.412 207 11530.22 81.34 56905.67 88888.00 2018-07-26 21:03:30.912 207 11530.21 81.36 56905.69 88888.00 2018-07-26 21:03:31.412 207 11530.22 81.37 56905.79 88888.00 2018-07-26 21:03:31.912 207 11530.28 81.36 56905.85 88888.00 2018-07-26 21:03:32.412 207 11530.27 81.37 56905.86 88888.00 2018-07-26 21:03:32.912 207 11530.20 81.38 56905.85 88888.00 2018-07-26 21:03:33.412 207 11530.20 81.34 56905.92 88888.00 2018-07-26 21:03:33.912 207 11530.20 81.31 56905.95 88888.00 2018-07-26 21:03:34.412 207 11530.21 81.36 56905.92 88888.00 2018-07-26 21:03:34.912 207 11530.20 81.40 56905.93 88888.00 2018-07-26 21:03:35.412 207 11530.25 81.32 56905.95 88888.00 2018-07-26 21:03:35.912 207 11530.28 81.30 56905.95 88888.00 2018-07-26 21:03:36.912 207 11530.36 81.38 56905.92 88888.00 2018-07-26 21:03:37.412 207 11530.34 81.34 56905.93 88888.00 2018-07-26 21:03:37.912 207 11530.30 81.31 56905.94 88888.00 2018-07-26 21:03:38.412 207 11530.36 81.30 56905.96 88888.00 2018-07-26 21:03:38.912 207 11530.36 81.32 56905.90 88888.00 2018-07-26 21:03:39.412 207 11530.35 81.30 56905.92 88888.00 2018-07-26 21:03:39.912 207 11530.36 81.34 56905.92 88888.00 2018-07-26 21:03:40.412 207 11530.36 81.24 56905.98 88888.00 2018-07-26 21:03:40.912 207 11530.38 81.29 56905.96 88888.00 2018-07-26 21:03:41.412 207 11530.43 81.30 56905.93 88888.00 2018-07-26 21:03:41.913 207 11530.44 81.23 56905.90 88888.00 2018-07-26 21:03:42.413 207 11530.37 81.22 56905.90 88888.00 2018-07-26 21:03:42.913 207 11530.44 81.23 56905.99 88888.00 2018-07-26 21:03:43.413 207 11530.48 81.24 56906.03 88888.00 2018-07-26 21:03:43.913 207 11530.43 81.28 56906.00 88888.00 2018-07-26 21:03:44.413 207 11530.41 81.32 56905.98 88888.00 2018-07-26 21:03:44.913 207 11530.45 81.30 56906.00 88888.00 2018-07-26 21:03:45.413 207 11530.44 81.24 56906.00 88888.00 2018-07-26 21:03:45.913 207 11530.50 81.24 56905.95 88888.00 2018-07-26 21:03:46.913 207 11530.42 81.21 56906.06 88888.00 2018-07-26 21:03:47.413 207 11530.36 81.18 56906.07 88888.00 2018-07-26 21:03:47.913 207 11530.45 81.17 56906.03 88888.00 2018-07-26 21:03:48.413 207 11530.42 81.20 56906.00 88888.00 2018-07-26 21:03:48.913 207 11530.33 81.27 56906.00 88888.00 2018-07-26 21:03:49.413 207 11530.35 81.28 56906.02 88888.00 2018-07-26 21:03:49.913 207 11530.36 81.24 56906.05 88888.00 2018-07-26 21:03:50.413 207 11530.40 81.21 56906.09 88888.00 2018-07-26 21:03:50.913 207 11530.41 81.21 56906.06 88888.00 2018-07-26 21:03:51.413 207 11530.42 81.15 56906.09 88888.00 2018-07-26 21:03:51.913 207 11530.36 81.13 56906.14 88888.00 2018-07-26 21:03:52.413 207 11530.34 81.16 56906.17 88888.00 2018-07-26 21:03:52.913 207 11530.35 81.08 56906.19 88888.00 2018-07-26 21:03:53.413 207 11530.30 81.13 56906.24 88888.00 2018-07-26 21:03:53.913 207 11530.34 81.17 56906.26 88888.00 2018-07-26 21:03:54.413 207 11530.31 81.16 56906.26 88888.00 2018-07-26 21:03:54.913 207 11530.30 81.14 56906.26 88888.00 2018-07-26 21:03:55.413 207 11530.28 81.15 56906.26 88888.00 2018-07-26 21:03:55.913 207 11530.28 81.14 56906.28 88888.00 2018-07-26 21:03:56.413 207 11530.24 81.10 56906.30 88888.00 2018-07-26 21:03:56.913 207 11530.22 81.13 56906.31 88888.00 2018-07-26 21:03:57.413 207 11530.28 81.10 56906.35 88888.00 2018-07-26 21:03:57.913 207 11530.29 81.10 56906.35 88888.00 2018-07-26 21:03:58.413 207 11530.22 81.08 56906.39 88888.00 2018-07-26 21:03:58.913 207 11530.23 81.08 56906.37 88888.00 2018-07-26 21:03:59.413 207 11530.17 81.08 56906.37 88888.00 2018-07-26 21:03:59.913 207 11530.09 81.07 56906.39 88888.00 2018-07-26 21:04:00.413 207 11530.17 81.07 56906.39 88888.00 2018-07-26 21:04:00.913 207 11530.16 81.03 56906.43 88888.00 2018-07-26 21:04:01.413 207 11530.10 81.07 56906.43 88888.00 2018-07-26 21:04:01.913 207 11530.17 81.08 56906.46 88888.00 2018-07-26 21:04:02.413 207 11530.22 81.07 56906.40 88888.00 2018-07-26 21:04:02.913 207 11530.15 81.04 56906.41 88888.00 2018-07-26 21:04:03.413 207 11530.11 81.01 56906.52 88888.00 2018-07-26 21:04:03.913 207 11530.11 80.97 56906.54 88888.00 2018-07-26 21:04:04.413 207 11530.07 80.97 56906.56 88888.00 2018-07-26 21:04:04.913 207 11530.10 81.01 56906.58 88888.00 2018-07-26 21:04:05.413 207 11530.15 81.04 56906.58 88888.00 2018-07-26 21:04:05.913 207 11530.09 81.00 56906.52 88888.00 2018-07-26 21:04:06.413 207 11530.03 81.01 56906.52 88888.00 2018-07-26 21:04:06.913 207 11530.13 81.03 56906.52 88888.00 2018-07-26 21:04:07.413 207 11530.14 81.04 56906.53 88888.00 2018-07-26 21:04:07.913 207 11530.07 81.06 56906.54 88888.00 2018-07-26 21:04:08.413 207 11530.15 81.10 56906.58 88888.00 2018-07-26 21:04:08.913 207 11530.13 81.10 56906.54 88888.00 2018-07-26 21:04:09.413 207 11530.10 81.16 56906.54 88888.00 2018-07-26 21:04:09.913 207 11530.15 81.13 56906.59 88888.00 2018-07-26 21:04:10.413 207 11530.09 81.09 56906.62 88888.00 2018-07-26 21:04:10.913 207 11530.06 81.10 56906.64 88888.00 2018-07-26 21:04:11.413 207 11530.13 81.08 56906.62 88888.00 2018-07-26 21:04:11.913 207 11530.16 81.09 56906.66 88888.00 2018-07-26 21:04:12.413 207 11530.08 81.04 56906.71 88888.00 2018-07-26 21:04:12.913 207 11530.09 81.00 56906.64 88888.00 2018-07-26 21:04:13.413 207 11530.14 80.96 56906.58 88888.00 2018-07-26 21:04:13.913 207 11530.14 80.96 56906.65 88888.00 2018-07-26 21:04:14.913 207 11530.17 80.96 56906.57 88888.00 2018-07-26 21:04:15.413 207 11530.15 80.93 56906.58 88888.00 2018-07-26 21:04:15.913 207 11530.16 80.93 56906.63 88888.00 2018-07-26 21:04:16.413 207 11530.20 80.93 56906.64 88888.00 2018-07-26 21:04:16.913 207 11530.20 80.90 56906.60 88888.00 2018-07-26 21:04:17.413 207 11530.17 80.94 56906.58 88888.00 2018-07-26 21:04:18.413 207 11530.18 81.03 56906.56 88888.00 2018-07-26 21:04:18.913 207 11530.17 80.98 56906.53 88888.00 2018-07-26 21:04:19.413 207 11530.21 80.97 56906.58 88888.00 2018-07-26 21:04:19.913 207 11530.25 80.96 56906.57 88888.00 2018-07-26 21:04:20.413 207 11530.21 81.03 56906.60 88888.00 2018-07-26 21:04:20.913 207 11530.25 81.06 56906.57 88888.00 2018-07-26 21:04:21.413 207 11530.29 81.03 56906.56 88888.00 2018-07-26 21:04:21.913 207 11530.29 81.03 56906.53 88888.00 2018-07-26 21:04:22.413 207 11530.29 81.03 56906.51 88888.00 2018-07-26 21:04:22.913 207 11530.30 81.06 56906.47 88888.00 2018-07-26 21:04:23.413 207 11530.29 81.00 56906.45 88888.00 2018-07-26 21:04:23.913 207 11530.27 80.97 56906.49 88888.00 2018-07-26 21:04:24.413 207 11530.35 81.01 56906.46 88888.00 2018-07-26 21:04:24.913 207 11530.31 80.98 56906.43 88888.00 2018-07-26 21:04:25.413 207 11530.34 80.98 56906.45 88888.00 2018-07-26 21:04:25.913 207 11530.40 80.98 56906.45 88888.00 2018-07-26 21:04:26.413 207 11530.37 80.97 56906.38 88888.00 2018-07-26 21:04:26.913 207 11530.34 80.96 56906.38 88888.00 2018-07-26 21:04:27.413 207 11530.36 80.94 56906.47 88888.00 2018-07-26 21:04:28.413 207 11530.34 80.91 56906.37 88888.00 2018-07-26 21:04:28.913 207 11530.33 80.93 56906.28 88888.00 2018-07-26 21:04:29.413 207 11530.41 80.95 56906.26 88888.00 2018-07-26 21:04:29.913 207 11530.42 80.93 56906.26 88888.00 2018-07-26 21:04:30.413 207 11530.43 80.94 56906.22 88888.00 2018-07-26 21:04:30.913 207 11530.42 80.90 56906.19 88888.00 2018-07-26 21:04:31.413 207 11530.31 80.89 56906.12 88888.00 2018-07-26 21:04:31.913 207 11530.28 80.96 56906.06 88888.00 2018-07-26 21:04:32.413 207 11530.41 80.98 56906.09 88888.00 2018-07-26 21:04:32.913 207 11530.42 80.93 56906.08 88888.00 2018-07-26 21:04:33.413 207 11530.38 80.96 56906.03 88888.00 2018-07-26 21:04:33.913 207 11530.41 80.91 56906.07 88888.00 2018-07-26 21:04:34.413 207 11530.36 80.87 56906.06 88888.00 2018-07-26 21:04:34.913 207 11530.29 80.93 56906.08 88888.00 2018-07-26 21:04:35.413 207 11530.36 80.93 56906.01 88888.00 2018-07-26 21:04:35.913 207 11530.38 80.87 56905.99 88888.00 2018-07-26 21:04:36.413 207 11530.36 80.86 56906.02 88888.00 2018-07-26 21:04:36.913 207 11530.40 80.89 56905.95 88888.00 2018-07-26 21:04:37.413 207 11530.36 80.89 56906.00 88888.00 2018-07-26 21:04:37.913 207 11530.29 80.91 56905.99 88888.00 2018-07-26 21:04:38.413 207 11530.34 80.94 56906.00 88888.00 2018-07-26 21:04:38.913 207 11530.36 80.93 56906.00 88888.00 2018-07-26 21:04:39.413 207 11530.33 80.93 56906.02 88888.00 2018-07-26 21:04:39.913 207 11530.33 80.96 56906.02 88888.00 2018-07-26 21:04:40.413 207 11530.37 80.94 56906.01 88888.00 2018-07-26 21:04:40.913 207 11530.34 80.84 56906.00 88888.00 2018-07-26 21:04:41.413 207 11530.28 80.87 56905.95 88888.00 2018-07-26 21:04:41.913 207 11530.29 80.90 56905.93 88888.00 2018-07-26 21:04:42.413 207 11530.29 80.89 56905.90 88888.00 2018-07-26 21:04:42.913 207 11530.25 80.86 56905.94 88888.00 2018-07-26 21:04:43.413 207 11530.28 80.83 56905.92 88888.00 2018-07-26 21:04:43.913 207 11530.28 80.86 56905.86 88888.00 2018-07-26 21:04:44.413 207 11530.24 80.86 56905.87 88888.00 2018-07-26 21:04:44.913 207 11530.21 80.89 56905.81 88888.00 2018-07-26 21:04:45.413 207 11530.23 80.88 56905.83 88888.00 2018-07-26 21:04:45.913 207 11530.20 80.84 56905.79 88888.00 2018-07-26 21:04:46.413 207 11530.21 80.89 56905.77 88888.00 2018-07-26 21:04:46.913 207 11530.25 80.89 56905.76 88888.00 2018-07-26 21:04:47.413 207 11530.20 80.88 56905.81 88888.00 2018-07-26 21:04:47.913 207 11530.23 80.88 56905.79 88888.00 2018-07-26 21:04:48.413 207 11530.24 80.80 56905.76 88888.00 2018-07-26 21:04:48.913 207 11530.21 80.83 56905.74 88888.00 2018-07-26 21:04:49.413 207 11530.13 80.89 56905.66 88888.00 2018-07-26 21:04:49.913 207 11530.20 80.83 56905.72 88888.00 2018-07-26 21:04:50.413 207 11530.17 80.84 56905.72 88888.00 2018-07-26 21:04:50.913 207 11530.09 80.89 56905.69 88888.00 2018-07-26 21:04:51.413 207 11530.14 80.90 56905.70 88888.00 2018-07-26 21:04:51.913 207 11530.16 80.93 56905.69 88888.00 2018-07-26 21:04:52.413 207 11530.10 80.89 56905.67 88888.00 2018-07-26 21:04:52.913 207 11530.11 80.87 56905.62 88888.00 2018-07-26 21:04:53.413 207 11530.09 80.88 56905.62 88888.00 2018-07-26 21:04:53.913 207 11530.08 80.89 56905.55 88888.00 2018-07-26 21:04:54.413 207 11530.10 80.88 56905.53 88888.00 2018-07-26 21:04:54.913 207 11530.13 80.88 56905.51 88888.00 2018-07-26 21:04:55.413 207 11530.06 80.86 56905.44 88888.00 2018-07-26 21:04:55.913 207 11530.11 80.87 56905.43 88888.00 2018-07-26 21:04:56.413 207 11530.13 80.88 56905.49 88888.00 2018-07-26 21:04:56.913 207 11530.07 80.86 56905.50 88888.00 2018-07-26 21:04:57.413 207 11530.08 80.87 56905.43 88888.00 2018-07-26 21:04:57.913 207 11530.16 80.82 56905.41 88888.00 2018-07-26 21:04:58.413 207 11530.10 80.76 56905.40 88888.00 2018-07-26 21:04:58.913 207 11530.03 80.80 56905.44 88888.00 2018-07-26 21:04:59.413 207 11530.04 80.86 56905.41 88888.00 2018-07-26 21:04:59.913 207 11530.03 80.84 56905.36 88888.00 2018-07-26 21:05:00.413 207 11530.03 80.88 56905.32 88888.00 2018-07-26 21:05:00.913 207 11530.10 80.87 56905.35 88888.00 2018-07-26 21:05:01.413 207 11530.06 80.88 56905.34 88888.00 2018-07-26 21:05:01.913 207 11530.06 80.90 56905.28 88888.00 2018-07-26 21:05:02.413 207 11530.09 80.95 56905.29 88888.00 2018-07-26 21:05:02.913 207 11530.07 80.95 56905.30 88888.00 2018-07-26 21:05:03.413 207 11530.00 80.96 56905.38 88888.00 2018-07-26 21:05:03.913 207 11530.07 80.97 56905.38 88888.00 2018-07-26 21:05:04.413 207 11530.08 80.98 56905.31 88888.00 2018-07-26 21:05:04.913 207 11530.06 80.96 56905.28 88888.00 2018-07-26 21:05:05.413 207 11530.06 81.01 56905.30 88888.00 2018-07-26 21:05:05.913 207 11530.09 81.00 56905.32 88888.00 2018-07-26 21:05:06.413 207 11530.02 80.96 56905.35 88888.00 2018-07-26 21:05:06.913 207 11530.06 81.02 56905.37 88888.00 2018-07-26 21:05:07.413 207 11530.08 80.96 56905.35 88888.00 2018-07-26 21:05:07.913 207 11530.06 80.90 56905.34 88888.00 2018-07-26 21:05:08.413 207 11530.02 81.03 56905.35 88888.00 2018-07-26 21:05:08.913 207 11530.10 81.06 56905.34 88888.00 2018-07-26 21:05:09.413 207 11530.09 81.04 56905.30 88888.00 2018-07-26 21:05:09.913 207 11530.06 81.08 56905.25 88888.00 2018-07-26 21:05:10.413 207 11530.08 81.00 56905.29 88888.00 2018-07-26 21:05:10.913 207 11530.10 81.01 56905.29 88888.00 2018-07-26 21:05:11.413 207 11530.15 81.11 56905.30 88888.00 2018-07-26 21:05:11.913 207 11530.23 81.16 56905.36 88888.00 2018-07-26 21:05:12.413 207 11530.23 81.15 56905.36 88888.00 2018-07-26 21:05:12.913 207 11530.17 81.16 56905.35 88888.00 2018-07-26 21:05:13.413 207 11530.18 81.18 56905.35 88888.00 2018-07-26 21:05:13.913 207 11530.23 81.20 56905.37 88888.00 2018-07-26 21:05:14.413 207 11530.22 81.16 56905.41 88888.00 2018-07-26 21:05:14.913 207 11530.21 81.18 56905.41 88888.00 2018-07-26 21:05:15.413 207 11530.27 81.21 56905.41 88888.00 2018-07-26 21:05:15.913 207 11530.29 81.17 56905.50 88888.00 2018-07-26 21:05:16.413 207 11530.28 81.25 56905.54 88888.00 2018-07-26 21:05:16.913 207 11530.38 81.28 56905.50 88888.00 2018-07-26 21:05:17.413 207 11530.31 81.28 56905.49 88888.00 2018-07-26 21:05:17.913 207 11530.33 81.25 56905.54 88888.00 2018-07-26 21:05:18.413 207 11530.45 81.27 56905.57 88888.00 2018-07-26 21:05:18.913 207 11530.50 81.27 56905.58 88888.00 2018-07-26 21:05:19.913 207 11530.58 81.35 56905.55 88888.00 2018-07-26 21:05:20.413 207 11530.55 81.38 56905.54 88888.00 2018-07-26 21:05:20.913 207 11530.56 81.41 56905.60 88888.00 2018-07-26 21:05:21.404 207 11530.62 81.41 56905.55 88888.00 2018-07-26 21:05:21.904 207 11530.65 81.40 56905.49 88888.00 2018-07-26 21:05:22.404 207 11530.63 81.40 56905.43 88888.00 2018-07-26 21:05:22.904 207 11530.73 81.42 56905.43 88888.00 2018-07-26 21:05:23.404 207 11530.75 81.38 56905.47 88888.00 2018-07-26 21:05:23.904 207 11530.75 81.37 56905.43 88888.00 2018-07-26 21:05:24.404 207 11530.83 81.36 56905.44 88888.00 2018-07-26 21:05:24.904 207 11530.84 81.37 56905.44 88888.00 2018-07-26 21:05:25.404 207 11530.79 81.36 56905.42 88888.00 2018-07-26 21:05:25.904 207 11530.83 81.36 56905.36 88888.00 2018-07-26 21:05:26.404 207 11530.92 81.31 56905.32 88888.00 2018-07-26 21:05:26.904 207 11530.85 81.28 56905.26 88888.00 2018-07-26 21:05:27.404 207 11530.87 81.29 56905.25 88888.00 2018-07-26 21:05:27.904 207 11530.99 81.30 56905.26 88888.00 2018-07-26 21:05:28.404 207 11531.00 81.29 56905.17 88888.00 2018-07-26 21:05:28.904 207 11530.98 81.32 56905.11 88888.00 2018-07-26 21:05:29.404 207 11531.01 81.34 56905.02 88888.00 2018-07-26 21:05:29.904 207 11531.05 81.31 56904.89 88888.00 2018-07-26 21:05:30.404 207 11531.13 81.27 56904.85 88888.00 2018-07-26 21:05:30.904 207 11531.21 81.25 56904.83 88888.00 2018-07-26 21:05:31.404 207 11531.21 81.27 56904.81 88888.00 2018-07-26 21:05:31.904 207 11531.15 81.24 56904.78 88888.00 2018-07-26 21:05:32.404 207 11531.17 81.17 56904.76 88888.00 2018-07-26 21:05:32.904 207 11531.18 81.15 56904.66 88888.00 2018-07-26 21:05:33.404 207 11531.19 81.10 56904.60 88888.00 2018-07-26 21:05:33.904 207 11531.21 81.13 56904.63 88888.00 2018-07-26 21:05:34.404 207 11531.24 81.06 56904.60 88888.00 2018-07-26 21:05:34.904 207 11531.21 81.08 56904.55 88888.00 2018-07-26 21:05:35.404 207 11531.25 81.06 56904.55 88888.00 2018-07-26 21:05:35.904 207 11531.31 80.94 56904.52 88888.00 2018-07-26 21:05:36.404 207 11531.27 81.07 56904.45 88888.00 2018-07-26 21:05:36.904 207 11531.24 81.11 56904.36 88888.00 2018-07-26 21:05:37.904 207 11531.29 81.04 56904.28 88888.00 2018-07-26 21:05:38.404 207 11531.29 81.04 56904.23 88888.00 2018-07-26 21:05:38.904 207 11531.35 81.02 56904.18 88888.00 2018-07-26 21:05:39.404 207 11531.32 80.96 56904.16 88888.00 2018-07-26 21:05:39.904 207 11531.26 80.91 56904.26 88888.00 2018-07-26 21:05:40.404 207 11531.32 80.98 56904.25 88888.00 2018-07-26 21:05:40.904 207 11531.32 81.01 56904.14 88888.00 2018-07-26 21:05:41.404 207 11531.32 81.04 56904.09 88888.00 2018-07-26 21:05:41.904 207 11531.36 81.02 56904.02 88888.00 2018-07-26 21:05:42.404 207 11531.35 80.97 56904.01 88888.00 2018-07-26 21:05:42.904 207 11531.34 80.97 56904.01 88888.00 2018-07-26 21:05:43.404 207 11531.41 80.91 56903.99 88888.00 2018-07-26 21:05:43.904 207 11531.41 80.91 56904.01 88888.00 2018-07-26 21:05:44.404 207 11531.34 80.91 56903.99 88888.00 2018-07-26 21:05:44.904 207 11531.35 80.87 56903.93 88888.00 2018-07-26 21:05:45.404 207 11531.43 80.81 56903.94 88888.00 2018-07-26 21:05:45.904 207 11531.34 80.82 56903.95 88888.00 2018-07-26 21:05:46.404 207 11531.33 80.84 56903.96 88888.00 2018-07-26 21:05:46.904 207 11531.39 80.86 56903.91 88888.00 2018-07-26 21:05:47.404 207 11531.34 80.86 56903.88 88888.00 2018-07-26 21:05:47.904 207 11531.34 80.90 56903.91 88888.00 2018-07-26 21:05:48.404 207 11531.34 80.93 56903.93 88888.00 2018-07-26 21:05:48.904 207 11531.33 80.91 56903.96 88888.00 2018-07-26 21:05:49.404 207 11531.29 80.94 56903.95 88888.00 2018-07-26 21:05:49.904 207 11531.38 80.98 56903.93 88888.00 2018-07-26 21:05:50.404 207 11531.35 80.95 56903.95 88888.00 2018-07-26 21:05:50.904 207 11531.28 80.96 56903.95 88888.00 2018-07-26 21:05:51.404 207 11531.36 80.98 56903.94 88888.00 2018-07-26 21:05:51.904 207 11531.33 80.95 56903.96 88888.00 2018-07-26 21:05:52.404 207 11531.31 81.00 56903.99 88888.00 2018-07-26 21:05:52.904 207 11531.32 81.06 56903.97 88888.00 2018-07-26 21:05:53.404 207 11531.35 81.06 56904.03 88888.00 2018-07-26 21:05:53.904 207 11531.28 81.04 56904.10 88888.00 2018-07-26 21:05:54.404 207 11531.32 81.09 56904.18 88888.00 2018-07-26 21:05:54.904 207 11531.39 81.14 56904.19 88888.00 2018-07-26 21:05:55.404 207 11531.35 81.10 56904.16 88888.00 2018-07-26 21:05:55.904 207 11531.29 81.11 56904.22 88888.00 2018-07-26 21:05:56.404 207 11531.34 81.15 56904.23 88888.00 2018-07-26 21:05:56.904 207 11531.32 81.17 56904.28 88888.00 2018-07-26 21:05:57.404 207 11531.31 81.20 56904.33 88888.00 2018-07-26 21:05:57.904 207 11531.34 81.20 56904.32 88888.00 2018-07-26 21:05:58.404 207 11531.29 81.13 56904.32 88888.00 2018-07-26 21:05:58.904 207 11531.25 81.14 56904.41 88888.00 2018-07-26 21:05:59.404 207 11531.33 81.21 56904.51 88888.00 2018-07-26 21:05:59.904 207 11531.36 81.22 56904.49 88888.00 2018-07-26 21:06:00.404 207 11531.33 81.22 56904.44 88888.00 2018-07-26 21:06:01.404 207 11531.38 81.29 56904.54 88888.00 2018-07-26 21:06:01.904 207 11531.32 81.24 56904.53 88888.00 2018-07-26 21:06:02.404 207 11531.35 81.25 56904.55 88888.00 2018-07-26 21:06:02.904 207 11531.39 81.25 56904.65 88888.00 2018-07-26 21:06:03.404 207 11531.32 81.30 56904.70 88888.00 2018-07-26 21:06:03.904 207 11531.38 81.31 56904.72 88888.00 2018-07-26 21:06:04.404 207 11531.46 81.27 56904.67 88888.00 2018-07-26 21:06:04.904 207 11531.45 81.23 56904.68 88888.00 2018-07-26 21:06:05.404 207 11531.40 81.32 56904.68 88888.00 2018-07-26 21:06:05.904 207 11531.46 81.41 56904.66 88888.00 2018-07-26 21:06:06.404 207 11531.48 81.37 56904.65 88888.00 2018-07-26 21:06:06.904 207 11531.47 81.41 56904.67 88888.00 2018-07-26 21:06:07.404 207 11531.56 81.37 56904.68 88888.00 2018-07-26 21:06:07.904 207 11531.57 81.36 56904.73 88888.00 2018-07-26 21:06:08.404 207 11531.54 81.42 56904.71 88888.00 2018-07-26 21:06:08.904 207 11531.56 81.36 56904.76 88888.00 2018-07-26 21:06:09.404 207 11531.55 81.37 56904.70 88888.00 2018-07-26 21:06:09.904 207 11531.52 81.40 56904.73 88888.00 2018-07-26 21:06:10.404 207 11531.53 81.43 56904.74 88888.00 2018-07-26 21:06:10.904 207 11531.60 81.42 56904.76 88888.00 2018-07-26 21:06:11.404 207 11531.61 81.41 56904.72 88888.00 2018-07-26 21:06:11.904 207 11531.61 81.36 56904.68 88888.00 2018-07-26 21:06:12.404 207 11531.67 81.30 56904.68 88888.00 2018-07-26 21:06:12.904 207 11531.64 81.30 56904.71 88888.00 2018-07-26 21:06:13.404 207 11531.61 81.35 56904.66 88888.00 2018-07-26 21:06:13.904 207 11531.64 81.40 56904.65 88888.00 2018-07-26 21:06:14.404 207 11531.62 81.35 56904.68 88888.00 2018-07-26 21:06:14.904 207 11531.64 81.32 56904.71 88888.00 2018-07-26 21:06:15.404 207 11531.70 81.34 56904.74 88888.00 2018-07-26 21:06:15.904 207 11531.69 81.31 56904.73 88888.00 2018-07-26 21:06:16.404 207 11531.66 81.34 56904.72 88888.00 2018-07-26 21:06:16.904 207 11531.70 81.29 56904.67 88888.00 2018-07-26 21:06:17.404 207 11531.69 81.27 56904.65 88888.00 2018-07-26 21:06:17.904 207 11531.68 81.24 56904.65 88888.00 2018-07-26 21:06:18.404 207 11531.77 81.25 56904.66 88888.00 2018-07-26 21:06:18.904 207 11531.77 81.24 56904.64 88888.00 2018-07-26 21:06:19.404 207 11531.72 81.27 56904.66 88888.00 2018-07-26 21:06:19.904 207 11531.74 81.23 56904.68 88888.00 2018-07-26 21:06:20.404 207 11531.82 81.17 56904.58 88888.00 2018-07-26 21:06:20.904 207 11531.80 81.15 56904.63 88888.00 2018-07-26 21:06:21.404 207 11531.81 81.21 56904.64 88888.00 2018-07-26 21:06:21.904 207 11531.84 81.18 56904.64 88888.00 2018-07-26 21:06:22.404 207 11531.77 81.14 56904.64 88888.00 2018-07-26 21:06:22.904 207 11531.72 81.10 56904.66 88888.00 2018-07-26 21:06:23.404 207 11531.76 81.08 56904.64 88888.00 2018-07-26 21:06:23.904 207 11531.72 81.07 56904.66 88888.00 2018-07-26 21:06:24.404 207 11531.69 81.09 56904.65 88888.00 2018-07-26 21:06:24.904 207 11531.75 81.08 56904.71 88888.00 2018-07-26 21:06:25.404 207 11531.66 81.09 56904.70 88888.00 2018-07-26 21:06:25.904 207 11531.59 81.08 56904.67 88888.00 2018-07-26 21:06:26.404 207 11531.63 81.08 56904.63 88888.00 2018-07-26 21:06:26.904 207 11531.63 80.98 56904.63 88888.00 2018-07-26 21:06:27.404 207 11531.63 80.97 56904.68 88888.00 2018-07-26 21:06:27.904 207 11531.66 81.00 56904.71 88888.00 2018-07-26 21:06:28.404 207 11531.67 80.97 56904.68 88888.00 2018-07-26 21:06:28.904 207 11531.57 80.94 56904.64 88888.00 2018-07-26 21:06:29.404 207 11531.60 80.95 56904.73 88888.00 2018-07-26 21:06:29.904 207 11531.55 80.96 56904.79 88888.00 2018-07-26 21:06:30.404 207 11531.49 81.00 56904.83 88888.00 2018-07-26 21:06:30.904 207 11531.48 81.01 56904.86 88888.00 2018-07-26 21:06:31.404 207 11531.49 81.01 56904.89 88888.00 2018-07-26 21:06:31.904 207 11531.43 81.00 56904.89 88888.00 2018-07-26 21:06:32.904 207 11531.43 80.97 56904.96 88888.00 2018-07-26 21:06:33.404 207 11531.34 80.97 56905.03 88888.00 2018-07-26 21:06:33.904 207 11531.35 80.95 56905.02 88888.00 2018-07-26 21:06:34.404 207 11531.36 80.96 56905.00 88888.00 2018-07-26 21:06:34.904 207 11531.33 80.94 56905.06 88888.00 2018-07-26 21:06:35.404 207 11531.28 80.93 56905.10 88888.00 2018-07-26 21:06:35.904 207 11531.33 80.94 56905.13 88888.00 2018-07-26 21:06:36.404 207 11531.27 80.93 56905.19 88888.00 2018-07-26 21:06:36.904 207 11531.15 80.96 56905.24 88888.00 2018-07-26 21:06:37.404 207 11531.24 80.98 56905.29 88888.00 2018-07-26 21:06:37.904 207 11531.29 80.96 56905.28 88888.00 2018-07-26 21:06:38.404 207 11531.18 80.94 56905.30 88888.00 2018-07-26 21:06:38.904 207 11531.20 80.97 56905.36 88888.00 2018-07-26 21:06:39.404 207 11531.21 80.97 56905.41 88888.00 2018-07-26 21:06:39.904 207 11531.19 80.97 56905.47 88888.00 2018-07-26 21:06:40.404 207 11531.18 81.00 56905.38 88888.00 2018-07-26 21:06:40.904 207 11531.24 80.97 56905.36 88888.00 2018-07-26 21:06:41.404 207 11531.20 80.96 56905.35 88888.00 2018-07-26 21:06:41.904 207 11531.15 81.02 56905.36 88888.00 2018-07-26 21:06:42.404 207 11531.19 81.03 56905.43 88888.00 2018-07-26 21:06:42.904 207 11531.24 80.98 56905.45 88888.00 2018-07-26 21:06:43.404 207 11531.17 80.97 56905.49 88888.00 2018-07-26 21:06:43.904 207 11531.13 81.00 56905.51 88888.00 2018-07-26 21:06:44.404 207 11531.15 81.00 56905.48 88888.00 2018-07-26 21:06:44.904 207 11531.14 81.02 56905.50 88888.00 2018-07-26 21:06:45.404 207 11531.18 81.04 56905.55 88888.00 2018-07-26 21:06:45.904 207 11531.20 81.01 56905.54 88888.00 2018-07-26 21:06:46.404 207 11531.15 81.02 56905.57 88888.00 2018-07-26 21:06:46.904 207 11531.15 81.04 56905.58 88888.00 2018-07-26 21:06:47.404 207 11531.18 81.03 56905.60 88888.00 2018-07-26 21:06:47.904 207 11531.17 81.08 56905.60 88888.00 2018-07-26 21:06:48.404 207 11531.19 81.09 56905.61 88888.00 2018-07-26 21:06:48.904 207 11531.19 81.10 56905.64 88888.00 2018-07-26 21:06:49.404 207 11531.15 81.11 56905.61 88888.00 2018-07-26 21:06:49.904 207 11531.18 81.09 56905.61 88888.00 2018-07-26 21:06:50.404 207 11531.20 81.08 56905.61 88888.00 2018-07-26 21:06:50.904 207 11531.18 81.10 56905.63 88888.00 2018-07-26 21:06:51.404 207 11531.14 81.11 56905.63 88888.00 2018-07-26 21:06:51.904 207 11531.20 81.13 56905.63 88888.00 2018-07-26 21:06:52.404 207 11531.22 81.16 56905.63 88888.00 2018-07-26 21:06:52.904 207 11531.24 81.20 56905.58 88888.00 2018-07-26 21:06:53.404 207 11531.28 81.24 56905.57 88888.00 2018-07-26 21:06:53.904 207 11531.33 81.22 56905.62 88888.00 2018-07-26 21:06:54.404 207 11531.29 81.22 56905.62 88888.00 2018-07-26 21:06:54.904 207 11531.34 81.23 56905.67 88888.00 2018-07-26 21:06:55.404 207 11531.35 81.20 56905.61 88888.00 2018-07-26 21:06:55.904 207 11531.34 81.18 56905.58 88888.00 2018-07-26 21:06:56.404 207 11531.38 81.24 56905.64 88888.00 2018-07-26 21:06:56.904 207 11531.40 81.27 56905.63 88888.00 2018-07-26 21:06:57.404 207 11531.34 81.22 56905.57 88888.00 2018-07-26 21:06:57.904 207 11531.34 81.27 56905.61 88888.00 2018-07-26 21:06:58.404 207 11531.48 81.36 56905.58 88888.00 2018-07-26 21:06:58.904 207 11531.42 81.37 56905.55 88888.00 2018-07-26 21:06:59.404 207 11531.41 81.38 56905.54 88888.00 2018-07-26 21:06:59.904 207 11531.47 81.32 56905.57 88888.00 2018-07-26 21:07:00.404 207 11531.42 81.34 56905.60 88888.00 2018-07-26 21:07:00.904 207 11531.47 81.36 56905.58 88888.00 2018-07-26 21:07:01.404 207 11531.50 81.45 56905.50 88888.00 2018-07-26 21:07:01.904 207 11531.50 81.47 56905.56 88888.00 2018-07-26 21:07:02.404 207 11531.47 81.49 56905.60 88888.00 2018-07-26 21:07:02.904 207 11531.50 81.48 56905.58 88888.00 2018-07-26 21:07:03.404 207 11531.56 81.45 56905.57 88888.00 2018-07-26 21:07:03.904 207 11531.50 81.49 56905.53 88888.00 2018-07-26 21:07:04.404 207 11531.55 81.50 56905.49 88888.00 2018-07-26 21:07:04.904 207 11531.57 81.48 56905.51 88888.00 2018-07-26 21:07:05.404 207 11531.49 81.48 56905.53 88888.00 2018-07-26 21:07:05.904 207 11531.49 81.51 56905.50 88888.00 2018-07-26 21:07:06.404 207 11531.55 81.49 56905.53 88888.00 2018-07-26 21:07:06.904 207 11531.50 81.49 56905.58 88888.00 2018-07-26 21:07:07.404 207 11531.48 81.47 56905.58 88888.00 2018-07-26 21:07:07.905 207 11531.52 81.47 56905.63 88888.00 2018-07-26 21:07:08.405 207 11531.45 81.50 56905.62 88888.00 2018-07-26 21:07:08.905 207 11531.48 81.54 56905.63 88888.00 2018-07-26 21:07:09.405 207 11531.53 81.54 56905.66 88888.00 2018-07-26 21:07:09.905 207 11531.46 81.54 56905.66 88888.00 2018-07-26 21:07:10.405 207 11531.46 81.52 56905.60 88888.00 2018-07-26 21:07:10.905 207 11531.53 81.52 56905.58 88888.00 2018-07-26 21:07:11.405 207 11531.49 81.49 56905.61 88888.00 2018-07-26 21:07:11.905 207 11531.45 81.47 56905.63 88888.00 2018-07-26 21:07:12.405 207 11531.46 81.48 56905.69 88888.00 2018-07-26 21:07:12.905 207 11531.40 81.51 56905.68 88888.00 2018-07-26 21:07:13.405 207 11531.38 81.51 56905.66 88888.00 2018-07-26 21:07:14.405 207 11531.40 81.56 56905.70 88888.00 2018-07-26 21:07:14.905 207 11531.38 81.52 56905.69 88888.00 2018-07-26 21:07:15.405 207 11531.36 81.45 56905.73 88888.00 2018-07-26 21:07:15.905 207 11531.39 81.44 56905.73 88888.00 2018-07-26 21:07:16.405 207 11531.38 81.43 56905.70 88888.00 2018-07-26 21:07:16.905 207 11531.35 81.40 56905.66 88888.00 2018-07-26 21:07:17.405 207 11531.35 81.47 56905.61 88888.00 2018-07-26 21:07:17.905 207 11531.35 81.52 56905.64 88888.00 2018-07-26 21:07:18.405 207 11531.35 81.55 56905.69 88888.00 2018-07-26 21:07:18.905 207 11531.38 81.47 56905.63 88888.00 2018-07-26 21:07:19.405 207 11531.38 81.44 56905.61 88888.00 2018-07-26 21:07:19.905 207 11531.34 81.44 56905.62 88888.00 2018-07-26 21:07:20.405 207 11531.38 81.43 56905.62 88888.00 2018-07-26 21:07:20.905 207 11531.40 81.37 56905.61 88888.00 2018-07-26 21:07:21.405 207 11531.35 81.37 56905.57 88888.00 2018-07-26 21:07:21.905 207 11531.35 81.41 56905.56 88888.00 2018-07-26 21:07:22.405 207 11531.32 81.40 56905.51 88888.00 2018-07-26 21:07:22.905 207 11531.29 81.32 56905.49 88888.00 2018-07-26 21:07:23.405 207 11531.34 81.31 56905.44 88888.00 2018-07-26 21:07:24.405 207 11531.34 81.28 56905.42 88888.00 2018-07-26 21:07:24.905 207 11531.29 81.30 56905.42 88888.00 2018-07-26 21:07:25.405 207 11531.33 81.28 56905.37 88888.00 2018-07-26 21:07:25.905 207 11531.34 81.20 56905.30 88888.00 2018-07-26 21:07:26.405 207 11531.29 81.18 56905.28 88888.00 2018-07-26 21:07:26.905 207 11531.31 81.21 56905.29 88888.00 2018-07-26 21:07:27.405 207 11531.31 81.16 56905.24 88888.00 2018-07-26 21:07:27.905 207 11531.32 81.17 56905.17 88888.00 2018-07-26 21:07:28.405 207 11531.39 81.15 56905.16 88888.00 2018-07-26 21:07:28.905 207 11531.34 81.14 56905.09 88888.00 2018-07-26 21:07:29.405 207 11531.26 81.18 56905.10 88888.00 2018-07-26 21:07:29.905 207 11531.34 81.16 56905.09 88888.00 2018-07-26 21:07:30.405 207 11531.32 81.14 56905.03 88888.00 2018-07-26 21:07:30.905 207 11531.29 81.16 56905.03 88888.00 2018-07-26 21:07:31.405 207 11531.31 81.15 56905.00 88888.00 2018-07-26 21:07:31.905 207 11531.34 81.14 56904.96 88888.00 2018-07-26 21:07:32.405 207 11531.26 81.15 56904.96 88888.00 2018-07-26 21:07:32.905 207 11531.29 81.17 56904.92 88888.00 2018-07-26 21:07:33.405 207 11531.32 81.18 56904.91 88888.00 2018-07-26 21:07:33.905 207 11531.26 81.16 56905.02 88888.00 2018-07-26 21:07:34.405 207 11531.28 81.16 56905.00 88888.00 2018-07-26 21:07:34.905 207 11531.28 81.18 56904.96 88888.00 2018-07-26 21:07:35.405 207 11531.27 81.18 56904.96 88888.00 2018-07-26 21:07:35.905 207 11531.28 81.20 56905.00 88888.00 2018-07-26 21:07:36.405 207 11531.29 81.23 56905.04 88888.00 2018-07-26 21:07:36.905 207 11531.24 81.25 56905.05 88888.00 2018-07-26 21:07:37.405 207 11531.20 81.28 56905.10 88888.00 2018-07-26 21:07:37.905 207 11531.22 81.27 56905.11 88888.00 2018-07-26 21:07:38.405 207 11531.20 81.27 56905.18 88888.00 2018-07-26 21:07:38.905 207 11531.15 81.27 56905.25 88888.00 2018-07-26 21:07:39.405 207 11531.21 81.36 56905.26 88888.00 2018-07-26 21:07:39.905 207 11531.24 81.32 56905.29 88888.00 2018-07-26 21:07:40.405 207 11531.19 81.29 56905.26 88888.00 2018-07-26 21:07:40.905 207 11531.19 81.31 56905.30 88888.00 2018-07-26 21:07:41.405 207 11531.20 81.32 56905.29 88888.00 2018-07-26 21:07:41.905 207 11531.20 81.32 56905.32 88888.00 2018-07-26 21:07:42.405 207 11531.24 81.36 56905.40 88888.00 2018-07-26 21:07:42.905 207 11531.27 81.43 56905.44 88888.00 2018-07-26 21:07:43.405 207 11531.24 81.45 56905.38 88888.00 2018-07-26 21:07:43.905 207 11531.26 81.45 56905.42 88888.00 2018-07-26 21:07:44.405 207 11531.33 81.49 56905.48 88888.00 2018-07-26 21:07:44.905 207 11531.28 81.49 56905.51 88888.00 2018-07-26 21:07:45.905 207 11531.31 81.55 56905.63 88888.00 2018-07-26 21:07:46.405 207 11531.31 81.55 56905.64 88888.00 2018-07-26 21:07:46.905 207 11531.32 81.58 56905.67 88888.00 2018-07-26 21:07:47.405 207 11531.33 81.63 56905.74 88888.00 2018-07-26 21:07:47.905 207 11531.31 81.66 56905.81 88888.00 2018-07-26 21:07:48.405 207 11531.32 81.74 56905.77 88888.00 2018-07-26 21:07:48.905 207 11531.31 81.79 56905.86 88888.00 2018-07-26 21:07:49.405 207 11531.28 81.78 56905.85 88888.00 2018-07-26 21:07:49.905 207 11531.28 81.81 56905.89 88888.00 2018-07-26 21:07:50.405 207 11531.29 81.88 56905.95 88888.00 2018-07-26 21:07:50.905 207 11531.34 81.88 56905.95 88888.00 2018-07-26 21:07:51.405 207 11531.33 81.89 56905.96 88888.00 2018-07-26 21:07:51.905 207 11531.35 81.89 56906.02 88888.00 2018-07-26 21:07:52.405 207 11531.40 81.92 56906.07 88888.00 2018-07-26 21:07:52.905 207 11531.35 81.88 56906.07 88888.00 2018-07-26 21:07:53.405 207 11531.39 81.90 56906.07 88888.00 2018-07-26 21:07:53.905 207 11531.45 81.92 56906.09 88888.00 2018-07-26 21:07:54.405 207 11531.35 81.99 56906.11 88888.00 2018-07-26 21:07:54.905 207 11531.32 82.05 56906.14 88888.00 2018-07-26 21:07:55.405 207 11531.43 82.02 56906.19 88888.00 2018-07-26 21:07:55.905 207 11531.46 82.00 56906.21 88888.00 2018-07-26 21:07:56.405 207 11531.42 82.02 56906.20 88888.00 2018-07-26 21:07:56.905 207 11531.41 82.04 56906.19 88888.00 2018-07-26 21:07:57.405 207 11531.42 82.02 56906.19 88888.00 2018-07-26 21:07:57.905 207 11531.39 82.02 56906.25 88888.00 2018-07-26 21:07:58.405 207 11531.40 82.08 56906.27 88888.00 2018-07-26 21:07:58.905 207 11531.39 82.08 56906.26 88888.00 2018-07-26 21:07:59.405 207 11531.43 82.09 56906.31 88888.00 2018-07-26 21:07:59.905 207 11531.48 82.11 56906.34 88888.00 2018-07-26 21:08:00.405 207 11531.50 82.11 56906.33 88888.00 2018-07-26 21:08:00.905 207 11531.40 82.10 56906.32 88888.00 2018-07-26 21:08:01.405 207 11531.39 82.09 56906.33 88888.00 2018-07-26 21:08:01.905 207 11531.39 82.09 56906.31 88888.00 2018-07-26 21:08:02.405 207 11531.41 82.10 56906.33 88888.00 2018-07-26 21:08:02.905 207 11531.42 82.10 56906.33 88888.00 2018-07-26 21:08:03.905 207 11531.35 82.08 56906.43 88888.00 2018-07-26 21:08:04.405 207 11531.31 82.10 56906.41 88888.00 2018-07-26 21:08:04.905 207 11531.35 82.11 56906.33 88888.00 2018-07-26 21:08:05.405 207 11531.36 82.12 56906.35 88888.00 2018-07-26 21:08:05.905 207 11531.35 82.11 56906.40 88888.00 2018-07-26 21:08:06.405 207 11531.32 82.13 56906.33 88888.00 2018-07-26 21:08:06.905 207 11531.26 82.17 56906.33 88888.00 2018-07-26 21:08:07.405 207 11531.19 82.17 56906.38 88888.00 2018-07-26 21:08:07.905 207 11531.31 82.18 56906.41 88888.00 2018-07-26 21:08:08.405 207 11531.28 82.18 56906.47 88888.00 2018-07-26 21:08:08.905 207 11531.17 82.18 56906.45 88888.00 2018-07-26 21:08:09.405 207 11531.14 82.13 56906.43 88888.00 2018-07-26 21:08:09.905 207 11531.18 82.11 56906.43 88888.00 2018-07-26 21:08:10.405 207 11531.12 82.10 56906.49 88888.00 2018-07-26 21:08:10.905 207 11531.05 82.11 56906.51 88888.00 2018-07-26 21:08:11.405 207 11531.11 82.16 56906.52 88888.00 2018-07-26 21:08:11.905 207 11531.01 82.16 56906.50 88888.00 2018-07-26 21:08:12.405 207 11530.97 82.16 56906.52 88888.00 2018-07-26 21:08:12.905 207 11531.00 82.15 56906.65 88888.00 2018-07-26 21:08:13.905 207 11530.92 82.18 56906.69 88888.00 2018-07-26 21:08:14.405 207 11530.94 82.19 56906.72 88888.00 2018-07-26 21:08:14.905 207 11530.89 82.20 56906.75 88888.00 2018-07-26 21:08:15.405 207 11530.79 82.20 56906.78 88888.00 2018-07-26 21:08:15.905 207 11530.78 82.27 56906.82 88888.00 2018-07-26 21:08:16.405 207 11530.75 82.26 56906.83 88888.00 2018-07-26 21:08:16.905 207 11530.70 82.29 56906.85 88888.00 2018-07-26 21:08:17.405 207 11530.71 82.31 56906.92 88888.00 2018-07-26 21:08:17.905 207 11530.76 82.29 56906.97 88888.00 2018-07-26 21:08:18.405 207 11530.66 82.29 56907.01 88888.00 2018-07-26 21:08:18.905 207 11530.62 82.27 56907.07 88888.00 2018-07-26 21:08:19.405 207 11530.62 82.31 56907.10 88888.00 2018-07-26 21:08:19.905 207 11530.51 82.37 56907.11 88888.00 2018-07-26 21:08:20.405 207 11530.52 82.39 56907.14 88888.00 2018-07-26 21:08:20.905 207 11530.51 82.43 56907.22 88888.00 2018-07-26 21:08:21.405 207 11530.47 82.44 56907.25 88888.00 2018-07-26 21:08:21.905 207 11530.44 82.45 56907.29 88888.00 2018-07-26 21:08:22.405 207 11530.45 82.47 56907.35 88888.00 2018-07-26 21:08:22.905 207 11530.44 82.49 56907.43 88888.00 2018-07-26 21:08:23.405 207 11530.42 82.54 56907.48 88888.00 2018-07-26 21:08:23.905 207 11530.44 82.60 56907.47 88888.00 2018-07-26 21:08:24.405 207 11530.45 82.64 56907.56 88888.00 2018-07-26 21:08:24.905 207 11530.40 82.66 56907.53 88888.00 2018-07-26 21:08:25.405 207 11530.43 82.66 56907.48 88888.00 2018-07-26 21:08:25.905 207 11530.48 82.61 56907.53 88888.00 2018-07-26 21:08:26.405 207 11530.40 82.64 56907.56 88888.00 2018-07-26 21:08:27.405 207 11530.42 82.71 56907.72 88888.00 2018-07-26 21:08:27.905 207 11530.41 82.73 56907.79 88888.00 2018-07-26 21:08:28.405 207 11530.35 82.74 56907.84 88888.00 2018-07-26 21:08:28.905 207 11530.40 82.73 56907.88 88888.00 2018-07-26 21:08:29.405 207 11530.40 82.72 56907.89 88888.00 2018-07-26 21:08:29.905 207 11530.34 82.77 56907.95 88888.00 2018-07-26 21:08:30.405 207 11530.40 82.86 56907.95 88888.00 2018-07-26 21:08:30.905 207 11530.38 82.91 56908.01 88888.00 2018-07-26 21:08:31.405 207 11530.35 82.95 56908.06 88888.00 2018-07-26 21:08:31.905 207 11530.35 82.91 56908.10 88888.00 2018-07-26 21:08:32.405 207 11530.34 82.90 56908.11 88888.00 2018-07-26 21:08:32.905 207 11530.30 82.92 56908.14 88888.00 2018-07-26 21:08:33.405 207 11530.31 82.90 56908.16 88888.00 2018-07-26 21:08:33.905 207 11530.33 82.88 56908.20 88888.00 2018-07-26 21:08:34.405 207 11530.20 83.01 56908.20 88888.00 2018-07-26 21:08:34.905 207 11530.24 83.08 56908.16 88888.00 2018-07-26 21:08:35.405 207 11530.28 83.13 56908.14 88888.00 2018-07-26 21:08:35.905 207 11530.22 83.12 56908.17 88888.00 2018-07-26 21:08:36.405 207 11530.28 83.17 56908.20 88888.00 2018-07-26 21:08:36.905 207 11530.31 83.17 56908.18 88888.00 2018-07-26 21:08:37.405 207 11530.28 83.12 56908.16 88888.00 2018-07-26 21:08:37.905 207 11530.29 83.13 56908.23 88888.00 2018-07-26 21:08:38.405 207 11530.31 83.13 56908.23 88888.00 2018-07-26 21:08:38.905 207 11530.30 83.05 56908.23 88888.00 2018-07-26 21:08:39.405 207 11530.28 83.09 56908.23 88888.00 2018-07-26 21:08:39.905 207 11530.28 82.99 56908.23 88888.00 2018-07-26 21:08:40.405 207 11530.27 82.97 56908.18 88888.00 2018-07-26 21:08:40.905 207 11530.24 83.09 56908.12 88888.00 2018-07-26 21:08:41.405 207 11530.30 83.13 56908.16 88888.00 2018-07-26 21:08:41.905 207 11530.34 83.09 56908.12 88888.00 2018-07-26 21:08:42.405 207 11530.30 83.11 56908.08 88888.00 2018-07-26 21:08:42.905 207 11530.33 83.11 56908.11 88888.00 2018-07-26 21:08:43.405 207 11530.30 83.07 56908.13 88888.00 2018-07-26 21:08:43.905 207 11530.24 83.08 56908.14 88888.00 2018-07-26 21:08:44.405 207 11530.25 83.08 56908.10 88888.00 2018-07-26 21:08:44.905 207 11530.28 83.08 56908.04 88888.00 2018-07-26 21:08:45.405 207 11530.18 83.12 56908.02 88888.00 2018-07-26 21:08:45.905 207 11530.22 83.14 56908.01 88888.00 2018-07-26 21:08:46.405 207 11530.27 83.09 56908.00 88888.00 2018-07-26 21:08:46.905 207 11530.17 83.08 56908.02 88888.00 2018-07-26 21:08:47.405 207 11530.15 83.13 56908.05 88888.00 2018-07-26 21:08:47.905 207 11530.21 83.14 56908.04 88888.00 2018-07-26 21:08:48.405 207 11530.16 83.11 56908.01 88888.00 2018-07-26 21:08:48.905 207 11530.06 83.05 56908.00 88888.00 2018-07-26 21:08:49.405 207 11530.06 83.07 56907.94 88888.00 2018-07-26 21:08:49.905 207 11530.02 83.04 56907.92 88888.00 2018-07-26 21:08:50.405 207 11529.97 83.05 56907.92 88888.00 2018-07-26 21:08:50.905 207 11530.02 83.04 56907.93 88888.00 2018-07-26 21:08:51.405 207 11530.02 83.00 56907.95 88888.00 2018-07-26 21:08:51.905 207 11529.92 82.98 56908.05 88888.00 2018-07-26 21:08:52.405 207 11529.87 82.97 56908.04 88888.00 2018-07-26 21:08:52.905 207 11529.94 82.97 56907.99 88888.00 2018-07-26 21:08:53.405 207 11529.89 82.94 56907.93 88888.00 2018-07-26 21:08:53.905 207 11529.83 82.99 56908.01 88888.00 2018-07-26 21:08:54.405 207 11529.88 82.95 56908.05 88888.00 2018-07-26 21:08:54.905 207 11529.82 82.92 56908.04 88888.00 2018-07-26 21:08:55.405 207 11529.69 82.92 56908.05 88888.00 2018-07-26 21:08:55.905 207 11529.72 82.93 56908.02 88888.00 2018-07-26 21:08:56.405 207 11529.71 82.90 56908.06 88888.00 2018-07-26 21:08:56.905 207 11529.69 82.86 56908.11 88888.00 2018-07-26 21:08:57.406 207 11529.68 82.87 56908.14 88888.00 2018-07-26 21:08:57.906 207 11529.67 82.86 56908.23 88888.00 2018-07-26 21:08:58.406 207 11529.62 82.87 56908.27 88888.00 2018-07-26 21:08:58.906 207 11529.64 82.87 56908.25 88888.00 2018-07-26 21:08:59.406 207 11529.60 82.87 56908.29 88888.00 2018-07-26 21:08:59.906 207 11529.59 82.91 56908.21 88888.00 2018-07-26 21:09:00.406 207 11529.62 82.91 56908.20 88888.00 2018-07-26 21:09:00.906 207 11529.62 82.86 56908.21 88888.00 2018-07-26 21:09:01.406 207 11529.54 82.84 56908.20 88888.00 2018-07-26 21:09:01.906 207 11529.53 82.92 56908.26 88888.00 2018-07-26 21:09:02.406 207 11529.55 82.92 56908.31 88888.00 2018-07-26 21:09:02.906 207 11529.52 82.91 56908.36 88888.00 2018-07-26 21:09:03.406 207 11529.52 82.94 56908.38 88888.00 2018-07-26 21:09:03.906 207 11529.59 82.93 56908.37 88888.00 2018-07-26 21:09:04.406 207 11529.54 82.86 56908.34 88888.00 2018-07-26 21:09:04.906 207 11529.50 82.87 56908.39 88888.00 2018-07-26 21:09:05.406 207 11529.52 82.91 56908.45 88888.00 2018-07-26 21:09:05.906 207 11529.48 82.90 56908.42 88888.00 2018-07-26 21:09:06.406 207 11529.41 82.88 56908.39 88888.00 2018-07-26 21:09:06.906 207 11529.41 82.88 56908.43 88888.00 2018-07-26 21:09:07.406 207 11529.43 82.81 56908.48 88888.00 2018-07-26 21:09:07.906 207 11529.44 82.81 56908.48 88888.00 2018-07-26 21:09:08.906 207 11529.45 82.81 56908.56 88888.00 2018-07-26 21:09:09.406 207 11529.40 82.84 56908.59 88888.00 2018-07-26 21:09:09.906 207 11529.43 82.81 56908.61 88888.00 2018-07-26 21:09:10.406 207 11529.47 82.80 56908.61 88888.00 2018-07-26 21:09:10.906 207 11529.44 82.80 56908.58 88888.00 2018-07-26 21:09:11.406 207 11529.44 82.78 56908.64 88888.00 2018-07-26 21:09:11.906 207 11529.51 82.79 56908.70 88888.00 2018-07-26 21:09:12.406 207 11529.51 82.83 56908.75 88888.00 2018-07-26 21:09:12.906 207 11529.46 82.81 56908.74 88888.00 2018-07-26 21:09:13.406 207 11529.59 82.84 56908.72 88888.00 2018-07-26 21:09:13.906 207 11529.64 82.85 56908.75 88888.00 2018-07-26 21:09:14.406 207 11529.66 82.87 56908.76 88888.00 2018-07-26 21:09:14.906 207 11529.72 82.88 56908.76 88888.00 2018-07-26 21:09:15.406 207 11529.71 82.87 56908.79 88888.00 2018-07-26 21:09:15.906 207 11529.72 82.92 56908.76 88888.00 2018-07-26 21:09:16.406 207 11529.75 82.98 56908.79 88888.00 2018-07-26 21:09:16.906 207 11529.76 82.95 56908.84 88888.00 2018-07-26 21:09:17.406 207 11529.75 82.93 56908.87 88888.00 2018-07-26 21:09:17.906 207 11529.79 82.98 56908.85 88888.00 2018-07-26 21:09:18.406 207 11529.85 83.02 56908.93 88888.00 2018-07-26 21:09:18.906 207 11529.80 83.13 56909.00 88888.00 2018-07-26 21:09:19.406 207 11529.85 83.14 56909.01 88888.00 2018-07-26 21:09:19.906 207 11529.92 83.12 56909.04 88888.00 2018-07-26 21:09:20.406 207 11529.88 83.13 56909.04 88888.00 2018-07-26 21:09:20.906 207 11529.85 83.17 56909.04 88888.00 2018-07-26 21:09:21.406 207 11529.92 83.17 56909.09 88888.00 2018-07-26 21:09:21.906 207 11529.89 83.20 56909.14 88888.00 2018-07-26 21:09:22.406 207 11529.89 83.24 56909.11 88888.00 2018-07-26 21:09:22.906 207 11529.99 83.22 56909.09 88888.00 2018-07-26 21:09:23.406 207 11530.01 83.24 56909.04 88888.00 2018-07-26 21:09:23.906 207 11529.97 83.27 56909.06 88888.00 2018-07-26 21:09:24.406 207 11530.03 83.29 56909.00 88888.00 2018-07-26 21:09:24.906 207 11530.03 83.26 56909.01 88888.00 2018-07-26 21:09:25.406 207 11529.99 83.24 56909.03 88888.00 2018-07-26 21:09:25.906 207 11529.99 83.29 56909.00 88888.00 2018-07-26 21:09:26.906 207 11530.02 83.28 56909.03 88888.00 2018-07-26 21:09:27.406 207 11530.03 83.31 56909.06 88888.00 2018-07-26 21:09:27.906 207 11530.09 83.28 56909.07 88888.00 2018-07-26 21:09:28.406 207 11530.10 83.27 56909.13 88888.00 2018-07-26 21:09:28.906 207 11530.06 83.29 56909.13 88888.00 2018-07-26 21:09:29.406 207 11530.10 83.32 56909.09 88888.00 2018-07-26 21:09:29.906 207 11530.06 83.31 56909.10 88888.00 2018-07-26 21:09:30.406 207 11530.07 83.29 56909.06 88888.00 2018-07-26 21:09:30.906 207 11530.10 83.28 56909.03 88888.00 2018-07-26 21:09:31.406 207 11530.03 83.31 56909.06 88888.00 2018-07-26 21:09:31.906 207 11530.01 83.32 56909.03 88888.00 2018-07-26 21:09:32.406 207 11530.02 83.27 56909.03 88888.00 2018-07-26 21:09:32.906 207 11530.08 83.27 56909.01 88888.00 2018-07-26 21:09:33.406 207 11530.01 83.26 56908.98 88888.00 2018-07-26 21:09:33.906 207 11530.01 83.26 56908.95 88888.00 2018-07-26 21:09:34.406 207 11529.99 83.24 56908.94 88888.00 2018-07-26 21:09:34.906 207 11529.97 83.20 56908.93 88888.00 2018-07-26 21:09:35.406 207 11530.04 83.24 56908.93 88888.00 2018-07-26 21:09:35.906 207 11530.03 83.24 56909.01 88888.00 2018-07-26 21:09:36.406 207 11529.96 83.20 56909.01 88888.00 2018-07-26 21:09:36.906 207 11529.95 83.15 56909.00 88888.00 2018-07-26 21:09:37.406 207 11529.94 83.14 56909.01 88888.00 2018-07-26 21:09:37.906 207 11529.89 83.13 56908.97 88888.00 2018-07-26 21:09:38.406 207 11529.89 83.12 56908.96 88888.00 2018-07-26 21:09:38.906 207 11529.90 83.12 56908.91 88888.00 2018-07-26 21:09:39.406 207 11529.83 83.13 56908.91 88888.00 2018-07-26 21:09:39.906 207 11529.87 83.12 56908.88 88888.00 2018-07-26 21:09:40.406 207 11529.90 83.06 56908.85 88888.00 2018-07-26 21:09:40.906 207 11529.87 83.04 56908.90 88888.00 2018-07-26 21:09:41.406 207 11529.81 83.02 56908.94 88888.00 2018-07-26 21:09:41.906 207 11529.87 83.05 56908.95 88888.00 2018-07-26 21:09:42.406 207 11529.87 83.02 56908.91 88888.00 2018-07-26 21:09:42.906 207 11529.79 83.04 56908.93 88888.00 2018-07-26 21:09:43.406 207 11529.80 83.05 56908.90 88888.00 2018-07-26 21:09:43.906 207 11529.76 83.04 56908.87 88888.00 2018-07-26 21:09:44.406 207 11529.73 83.04 56908.84 88888.00 2018-07-26 21:09:44.906 207 11529.67 83.04 56908.88 88888.00 2018-07-26 21:09:45.406 207 11529.66 83.02 56908.84 88888.00 2018-07-26 21:09:45.906 207 11529.62 82.99 56908.90 88888.00 2018-07-26 21:09:46.406 207 11529.60 83.02 56908.88 88888.00 2018-07-26 21:09:46.906 207 11529.58 83.04 56908.83 88888.00 2018-07-26 21:09:47.406 207 11529.50 83.01 56908.79 88888.00 2018-07-26 21:09:47.906 207 11529.47 83.02 56908.83 88888.00 2018-07-26 21:09:48.406 207 11529.52 83.07 56908.88 88888.00 2018-07-26 21:09:48.906 207 11529.51 83.06 56908.89 88888.00 2018-07-26 21:09:49.406 207 11529.50 83.01 56908.89 88888.00 2018-07-26 21:09:50.406 207 11529.45 83.05 56908.96 88888.00 2018-07-26 21:09:50.906 207 11529.44 83.11 56908.96 88888.00 2018-07-26 21:09:51.406 207 11529.46 83.11 56908.95 88888.00 2018-07-26 21:09:51.906 207 11529.46 83.11 56908.93 88888.00 2018-07-26 21:09:52.406 207 11529.41 83.09 56908.94 88888.00 2018-07-26 21:09:52.906 207 11529.50 83.12 56909.00 88888.00 2018-07-26 21:09:53.406 207 11529.46 83.06 56909.02 88888.00 2018-07-26 21:09:53.906 207 11529.41 83.01 56909.00 88888.00 2018-07-26 21:09:54.406 207 11529.44 83.07 56908.97 88888.00 2018-07-26 21:09:54.906 207 11529.47 83.12 56908.96 88888.00 2018-07-26 21:09:55.406 207 11529.40 83.14 56909.06 88888.00 2018-07-26 21:09:55.906 207 11529.37 83.18 56909.09 88888.00 2018-07-26 21:09:56.406 207 11529.45 83.17 56909.03 88888.00 2018-07-26 21:09:56.906 207 11529.39 83.15 56909.07 88888.00 2018-07-26 21:09:57.406 207 11529.41 83.20 56909.13 88888.00 2018-07-26 21:09:57.906 207 11529.47 83.21 56909.13 88888.00 2018-07-26 21:09:58.406 207 11529.45 83.21 56909.08 88888.00 2018-07-26 21:09:58.906 207 11529.43 83.24 56909.08 88888.00 2018-07-26 21:09:59.406 207 11529.44 83.20 56909.08 88888.00 2018-07-26 21:10:00.406 207 11529.40 83.26 56909.10 88888.00 2018-07-26 21:10:00.906 207 11529.46 83.25 56909.14 88888.00 2018-07-26 21:10:01.406 207 11529.40 83.26 56909.10 88888.00 2018-07-26 21:10:01.906 207 11529.39 83.27 56909.10 88888.00 2018-07-26 21:10:02.406 207 11529.39 83.27 56909.11 88888.00 2018-07-26 21:10:02.906 207 11529.41 83.27 56909.13 88888.00 2018-07-26 21:10:03.406 207 11529.39 83.31 56909.11 88888.00 2018-07-26 21:10:03.906 207 11529.40 83.34 56909.13 88888.00 2018-07-26 21:10:04.406 207 11529.34 83.34 56909.14 88888.00 2018-07-26 21:10:04.906 207 11529.33 83.34 56909.15 88888.00 2018-07-26 21:10:05.406 207 11529.36 83.33 56909.17 88888.00 2018-07-26 21:10:05.906 207 11529.41 83.26 56909.17 88888.00 2018-07-26 21:10:06.406 207 11529.41 83.24 56909.09 88888.00 2018-07-26 21:10:06.906 207 11529.39 83.26 56909.04 88888.00 2018-07-26 21:10:07.406 207 11529.45 83.24 56909.04 88888.00 2018-07-26 21:10:07.906 207 11529.41 83.18 56909.07 88888.00 2018-07-26 21:10:08.406 207 11529.38 83.21 56909.02 88888.00 2018-07-26 21:10:08.906 207 11529.41 83.21 56909.00 88888.00 2018-07-26 21:10:09.406 207 11529.39 83.20 56908.91 88888.00 2018-07-26 21:10:09.906 207 11529.34 83.21 56908.93 88888.00 2018-07-26 21:10:10.406 207 11529.43 83.26 56908.95 88888.00 2018-07-26 21:10:10.906 207 11529.40 83.20 56908.91 88888.00 2018-07-26 21:10:11.406 207 11529.31 83.22 56908.90 88888.00 2018-07-26 21:10:11.906 207 11529.33 83.21 56908.89 88888.00 2018-07-26 21:10:12.406 207 11529.32 83.21 56908.89 88888.00 2018-07-26 21:10:12.906 207 11529.25 83.17 56908.90 88888.00 2018-07-26 21:10:13.406 207 11529.32 83.17 56908.88 88888.00 2018-07-26 21:10:13.906 207 11529.40 83.19 56908.85 88888.00 2018-07-26 21:10:14.406 207 11529.30 83.18 56908.83 88888.00 2018-07-26 21:10:14.906 207 11529.24 83.18 56908.89 88888.00 2018-07-26 21:10:15.406 207 11529.30 83.13 56908.81 88888.00 2018-07-26 21:10:15.906 207 11529.29 83.09 56908.82 88888.00 2018-07-26 21:10:16.406 207 11529.27 83.08 56908.85 88888.00 2018-07-26 21:10:16.906 207 11529.34 83.13 56908.89 88888.00 2018-07-26 21:10:17.406 207 11529.27 83.08 56908.93 88888.00 2018-07-26 21:10:17.906 207 11529.29 83.12 56908.98 88888.00 2018-07-26 21:10:18.406 207 11529.32 83.11 56908.91 88888.00 2018-07-26 21:10:18.906 207 11529.25 83.04 56908.89 88888.00 2018-07-26 21:10:19.406 207 11529.24 83.05 56908.88 88888.00 2018-07-26 21:10:19.906 207 11529.31 83.05 56908.89 88888.00 2018-07-26 21:10:20.406 207 11529.25 83.06 56908.91 88888.00 2018-07-26 21:10:20.906 207 11529.17 83.04 56908.96 88888.00 2018-07-26 21:10:21.906 207 11529.19 83.07 56908.89 88888.00 2018-07-26 21:10:22.406 207 11529.18 83.07 56908.94 88888.00 2018-07-26 21:10:22.906 207 11529.19 83.07 56908.98 88888.00 2018-07-26 21:10:23.406 207 11529.18 83.06 56909.03 88888.00 2018-07-26 21:10:23.906 207 11529.10 83.02 56909.06 88888.00 2018-07-26 21:10:24.406 207 11529.09 83.02 56909.08 88888.00 2018-07-26 21:10:24.906 207 11529.10 83.00 56909.08 88888.00 2018-07-26 21:10:25.406 207 11529.08 83.01 56909.02 88888.00 2018-07-26 21:10:25.906 207 11529.09 83.06 56909.02 88888.00 2018-07-26 21:10:26.406 207 11529.11 83.07 56909.03 88888.00 2018-07-26 21:10:26.906 207 11529.09 83.05 56909.10 88888.00 2018-07-26 21:10:27.406 207 11529.10 83.06 56909.11 88888.00 2018-07-26 21:10:27.906 207 11529.15 83.04 56909.17 88888.00 2018-07-26 21:10:28.406 207 11529.09 83.02 56909.22 88888.00 2018-07-26 21:10:28.906 207 11528.98 83.00 56909.22 88888.00 2018-07-26 21:10:29.406 207 11529.04 83.07 56909.22 88888.00 2018-07-26 21:10:29.906 207 11529.09 83.08 56909.27 88888.00 2018-07-26 21:10:30.406 207 11529.06 83.11 56909.32 88888.00 2018-07-26 21:10:30.906 207 11529.04 83.15 56909.39 88888.00 2018-07-26 21:10:31.906 207 11529.01 83.19 56909.43 88888.00 2018-07-26 21:10:32.406 207 11528.98 83.20 56909.48 88888.00 2018-07-26 21:10:32.906 207 11529.03 83.20 56909.53 88888.00 2018-07-26 21:10:33.406 207 11528.98 83.19 56909.53 88888.00 2018-07-26 21:10:33.906 207 11529.01 83.20 56909.60 88888.00 2018-07-26 21:10:34.406 207 11529.03 83.19 56909.66 88888.00 2018-07-26 21:10:34.906 207 11528.97 83.18 56909.66 88888.00 2018-07-26 21:10:35.406 207 11528.97 83.18 56909.66 88888.00 2018-07-26 21:10:35.906 207 11529.03 83.17 56909.66 88888.00 2018-07-26 21:10:36.406 207 11529.02 83.15 56909.71 88888.00 2018-07-26 21:10:36.906 207 11528.96 83.15 56909.75 88888.00 2018-07-26 21:10:37.406 207 11528.99 83.19 56909.74 88888.00 2018-07-26 21:10:37.906 207 11528.99 83.20 56909.72 88888.00 2018-07-26 21:10:38.406 207 11528.96 83.22 56909.77 88888.00 2018-07-26 21:10:38.906 207 11528.98 83.21 56909.74 88888.00 2018-07-26 21:10:39.406 207 11529.02 83.19 56909.80 88888.00 2018-07-26 21:10:39.906 207 11528.99 83.15 56909.80 88888.00 2018-07-26 21:10:40.406 207 11528.95 83.14 56909.74 88888.00 2018-07-26 21:10:40.906 207 11529.01 83.15 56909.71 88888.00 2018-07-26 21:10:41.406 207 11529.01 83.14 56909.72 88888.00 2018-07-26 21:10:41.907 207 11528.96 83.18 56909.80 88888.00 2018-07-26 21:10:42.407 207 11529.02 83.13 56909.80 88888.00 2018-07-26 21:10:42.907 207 11528.98 83.14 56909.80 88888.00 2018-07-26 21:10:43.407 207 11528.98 83.17 56909.80 88888.00 2018-07-26 21:10:43.907 207 11529.01 83.17 56909.79 88888.00 2018-07-26 21:10:44.407 207 11528.98 83.13 56909.77 88888.00 2018-07-26 21:10:44.907 207 11528.96 83.11 56909.78 88888.00 2018-07-26 21:10:45.407 207 11528.95 83.12 56909.78 88888.00 2018-07-26 21:10:45.907 207 11528.95 83.07 56909.70 88888.00 2018-07-26 21:10:46.407 207 11528.86 83.05 56909.72 88888.00 2018-07-26 21:10:46.907 207 11528.93 83.02 56909.71 88888.00 2018-07-26 21:10:47.407 207 11528.93 83.00 56909.67 88888.00 2018-07-26 21:10:47.907 207 11528.85 82.97 56909.66 88888.00 2018-07-26 21:10:48.407 207 11528.86 83.00 56909.66 88888.00 2018-07-26 21:10:48.907 207 11528.95 82.94 56909.64 88888.00 2018-07-26 21:10:49.407 207 11528.92 82.94 56909.59 88888.00 2018-07-26 21:10:49.907 207 11528.86 82.93 56909.58 88888.00 2018-07-26 21:10:50.407 207 11528.91 82.92 56909.54 88888.00 2018-07-26 21:10:50.907 207 11528.85 82.88 56909.48 88888.00 2018-07-26 21:10:51.407 207 11528.81 82.91 56909.48 88888.00 2018-07-26 21:10:51.907 207 11528.89 82.86 56909.52 88888.00 2018-07-26 21:10:52.407 207 11528.88 82.81 56909.48 88888.00 2018-07-26 21:10:52.907 207 11528.79 82.84 56909.46 88888.00 2018-07-26 21:10:53.407 207 11528.83 82.81 56909.47 88888.00 2018-07-26 21:10:53.907 207 11528.79 82.80 56909.47 88888.00 2018-07-26 21:10:54.407 207 11528.78 82.77 56909.43 88888.00 2018-07-26 21:10:54.907 207 11528.86 82.75 56909.38 88888.00 2018-07-26 21:10:55.407 207 11528.76 82.73 56909.32 88888.00 2018-07-26 21:10:55.907 207 11528.68 82.67 56909.30 88888.00 2018-07-26 21:10:56.407 207 11528.74 82.66 56909.29 88888.00 2018-07-26 21:10:56.907 207 11528.75 82.61 56909.28 88888.00 2018-07-26 21:10:57.407 207 11528.71 82.59 56909.32 88888.00 2018-07-26 21:10:57.907 207 11528.70 82.61 56909.30 88888.00 2018-07-26 21:10:58.407 207 11528.67 82.54 56909.27 88888.00 2018-07-26 21:10:58.907 207 11528.57 82.54 56909.23 88888.00 2018-07-26 21:10:59.407 207 11528.63 82.50 56909.25 88888.00 2018-07-26 21:10:59.907 207 11528.58 82.47 56909.23 88888.00 2018-07-26 21:11:00.407 207 11528.58 82.46 56909.22 88888.00 2018-07-26 21:11:00.907 207 11528.58 82.43 56909.22 88888.00 2018-07-26 21:11:01.407 207 11528.56 82.45 56909.26 88888.00 2018-07-26 21:11:01.907 207 11528.49 82.42 56909.22 88888.00 2018-07-26 21:11:02.407 207 11528.46 82.36 56909.20 88888.00 2018-07-26 21:11:02.907 207 11528.49 82.34 56909.28 88888.00 2018-07-26 21:11:03.407 207 11528.46 82.36 56909.27 88888.00 2018-07-26 21:11:03.907 207 11528.44 82.33 56909.15 88888.00 2018-07-26 21:11:04.407 207 11528.47 82.33 56909.13 88888.00 2018-07-26 21:11:04.907 207 11528.48 82.29 56909.15 88888.00 2018-07-26 21:11:05.407 207 11528.49 82.26 56909.21 88888.00 2018-07-26 21:11:05.907 207 11528.49 82.27 56909.19 88888.00 2018-07-26 21:11:06.407 207 11528.46 82.26 56909.17 88888.00 2018-07-26 21:11:06.907 207 11528.40 82.23 56909.16 88888.00 2018-07-26 21:11:07.407 207 11528.42 82.29 56909.15 88888.00 2018-07-26 21:11:07.907 207 11528.42 82.22 56909.15 88888.00 2018-07-26 21:11:08.407 207 11528.34 82.19 56909.16 88888.00 2018-07-26 21:11:08.907 207 11528.35 82.17 56909.19 88888.00 2018-07-26 21:11:09.407 207 11528.35 82.15 56909.22 88888.00 2018-07-26 21:11:09.907 207 11528.26 82.10 56909.23 88888.00 2018-07-26 21:11:10.407 207 11528.21 82.09 56909.21 88888.00 2018-07-26 21:11:10.907 207 11528.25 82.10 56909.23 88888.00 2018-07-26 21:11:11.407 207 11528.19 82.06 56909.26 88888.00 2018-07-26 21:11:11.907 207 11528.22 82.08 56909.25 88888.00 2018-07-26 21:11:12.407 207 11528.22 82.11 56909.23 88888.00 2018-07-26 21:11:13.407 207 11528.23 82.03 56909.20 88888.00 2018-07-26 21:11:13.907 207 11528.27 82.08 56909.21 88888.00 2018-07-26 21:11:14.407 207 11528.27 82.05 56909.23 88888.00 2018-07-26 21:11:14.907 207 11528.21 82.00 56909.23 88888.00 2018-07-26 21:11:15.407 207 11528.27 82.03 56909.26 88888.00 2018-07-26 21:11:15.907 207 11528.27 82.03 56909.29 88888.00 2018-07-26 21:11:16.407 207 11528.20 82.02 56909.33 88888.00 2018-07-26 21:11:16.907 207 11528.19 82.04 56909.34 88888.00 2018-07-26 21:11:17.407 207 11528.18 82.02 56909.33 88888.00 2018-07-26 21:11:17.907 207 11528.15 81.97 56909.32 88888.00 2018-07-26 21:11:18.407 207 11528.16 81.97 56909.34 88888.00 2018-07-26 21:11:18.907 207 11528.18 81.97 56909.36 88888.00 2018-07-26 21:11:19.407 207 11528.14 81.95 56909.39 88888.00 2018-07-26 21:11:19.907 207 11528.07 81.95 56909.42 88888.00 2018-07-26 21:11:20.407 207 11528.13 81.91 56909.36 88888.00 2018-07-26 21:11:20.907 207 11528.09 81.90 56909.43 88888.00 2018-07-26 21:11:21.407 207 11528.09 81.95 56909.46 88888.00 2018-07-26 21:11:21.907 207 11528.09 81.97 56909.42 88888.00 2018-07-26 21:11:22.407 207 11528.02 81.97 56909.48 88888.00 2018-07-26 21:11:22.907 207 11527.99 81.89 56909.53 88888.00 2018-07-26 21:11:23.407 207 11528.01 81.90 56909.55 88888.00 2018-07-26 21:11:23.907 207 11527.92 81.84 56909.58 88888.00 2018-07-26 21:11:24.407 207 11527.86 81.83 56909.61 88888.00 2018-07-26 21:11:24.907 207 11527.87 81.81 56909.53 88888.00 2018-07-26 21:11:25.407 207 11527.85 81.76 56909.46 88888.00 2018-07-26 21:11:25.907 207 11527.78 81.74 56909.53 88888.00 2018-07-26 21:11:26.407 207 11527.80 81.70 56909.55 88888.00 2018-07-26 21:11:26.907 207 11527.77 81.68 56909.55 88888.00 2018-07-26 21:11:27.407 207 11527.69 81.70 56909.55 88888.00 2018-07-26 21:11:27.907 207 11527.74 81.70 56909.51 88888.00 2018-07-26 21:11:28.407 207 11527.72 81.68 56909.47 88888.00 2018-07-26 21:11:28.907 207 11527.59 81.64 56909.45 88888.00 2018-07-26 21:11:29.407 207 11527.60 81.66 56909.46 88888.00 2018-07-26 21:11:29.907 207 11527.64 81.64 56909.46 88888.00 2018-07-26 21:11:30.407 207 11527.57 81.63 56909.43 88888.00 2018-07-26 21:11:30.907 207 11527.57 81.63 56909.48 88888.00 2018-07-26 21:11:31.407 207 11527.57 81.62 56909.49 88888.00 2018-07-26 21:11:31.907 207 11527.46 81.55 56909.49 88888.00 2018-07-26 21:11:32.407 207 11527.44 81.55 56909.47 88888.00 2018-07-26 21:11:32.907 207 11527.54 81.54 56909.46 88888.00 2018-07-26 21:11:33.407 207 11527.49 81.48 56909.43 88888.00 2018-07-26 21:11:33.907 207 11527.42 81.47 56909.42 88888.00 2018-07-26 21:11:34.407 207 11527.42 81.50 56909.41 88888.00 2018-07-26 21:11:34.907 207 11527.40 81.43 56909.43 88888.00 2018-07-26 21:11:35.407 207 11527.36 81.42 56909.40 88888.00 2018-07-26 21:11:35.907 207 11527.38 81.42 56909.39 88888.00 2018-07-26 21:11:36.407 207 11527.36 81.40 56909.36 88888.00 2018-07-26 21:11:36.907 207 11527.32 81.42 56909.38 88888.00 2018-07-26 21:11:37.407 207 11527.38 81.40 56909.38 88888.00 2018-07-26 21:11:37.907 207 11527.36 81.31 56909.35 88888.00 2018-07-26 21:11:38.407 207 11527.30 81.31 56909.30 88888.00 2018-07-26 21:11:38.907 207 11527.35 81.31 56909.28 88888.00 2018-07-26 21:11:39.407 207 11527.32 81.27 56909.28 88888.00 2018-07-26 21:11:39.907 207 11527.29 81.25 56909.32 88888.00 2018-07-26 21:11:40.407 207 11527.29 81.30 56909.25 88888.00 2018-07-26 21:11:40.907 207 11527.36 81.28 56909.17 88888.00 2018-07-26 21:11:41.407 207 11527.33 81.24 56909.17 88888.00 2018-07-26 21:11:41.907 207 11527.30 81.27 56909.20 88888.00 2018-07-26 21:11:42.407 207 11527.37 81.22 56909.17 88888.00 2018-07-26 21:11:42.907 207 11527.32 81.18 56909.11 88888.00 2018-07-26 21:11:43.407 207 11527.30 81.21 56909.09 88888.00 2018-07-26 21:11:43.907 207 11527.31 81.24 56909.17 88888.00 2018-07-26 21:11:44.407 207 11527.33 81.22 56909.16 88888.00 2018-07-26 21:11:44.907 207 11527.31 81.21 56909.14 88888.00 2018-07-26 21:11:45.407 207 11527.35 81.20 56909.15 88888.00 2018-07-26 21:11:45.907 207 11527.37 81.16 56909.17 88888.00 2018-07-26 21:11:46.407 207 11527.32 81.15 56909.22 88888.00 2018-07-26 21:11:46.907 207 11527.31 81.15 56909.21 88888.00 2018-07-26 21:11:47.407 207 11527.36 81.13 56909.19 88888.00 2018-07-26 21:11:47.907 207 11527.33 81.15 56909.14 88888.00 2018-07-26 21:11:48.407 207 11527.31 81.20 56909.14 88888.00 2018-07-26 21:11:48.907 207 11527.33 81.17 56909.13 88888.00 2018-07-26 21:11:49.407 207 11527.32 81.17 56909.15 88888.00 2018-07-26 21:11:49.907 207 11527.36 81.22 56909.16 88888.00 2018-07-26 21:11:50.407 207 11527.37 81.17 56909.20 88888.00 2018-07-26 21:11:50.907 207 11527.33 81.11 56909.21 88888.00 2018-07-26 21:11:51.407 207 11527.33 81.13 56909.19 88888.00 2018-07-26 21:11:51.907 207 11527.35 81.14 56909.17 88888.00 2018-07-26 21:11:52.407 207 11527.29 81.11 56909.16 88888.00 2018-07-26 21:11:52.907 207 11527.28 81.15 56909.16 88888.00 2018-07-26 21:11:53.407 207 11527.29 81.11 56909.10 88888.00 2018-07-26 21:11:53.907 207 11527.31 81.06 56909.11 88888.00 2018-07-26 21:11:54.907 207 11527.24 81.13 56909.17 88888.00 2018-07-26 21:11:55.407 207 11527.28 81.14 56909.16 88888.00 2018-07-26 21:11:55.907 207 11527.19 81.13 56909.17 88888.00 2018-07-26 21:11:56.407 207 11527.23 81.13 56909.25 88888.00 2018-07-26 21:11:56.907 207 11527.24 81.13 56909.21 88888.00 2018-07-26 21:11:57.407 207 11527.12 81.07 56909.27 88888.00 2018-07-26 21:11:57.907 207 11527.10 81.06 56909.33 88888.00 2018-07-26 21:11:58.407 207 11527.18 81.08 56909.28 88888.00 2018-07-26 21:11:58.907 207 11527.18 81.11 56909.25 88888.00 2018-07-26 21:11:59.407 207 11527.21 81.11 56909.29 88888.00 2018-07-26 21:11:59.907 207 11527.19 81.09 56909.29 88888.00 2018-07-26 21:12:00.407 207 11527.11 81.07 56909.29 88888.00 2018-07-26 21:12:00.907 207 11527.11 81.10 56909.30 88888.00 2018-07-26 21:12:01.407 207 11527.14 81.08 56909.35 88888.00 2018-07-26 21:12:01.907 207 11527.04 81.09 56909.40 88888.00 2018-07-26 21:12:02.407 207 11527.01 81.11 56909.36 88888.00 2018-07-26 21:12:02.907 207 11527.03 81.10 56909.38 88888.00 2018-07-26 21:12:03.407 207 11526.96 81.08 56909.40 88888.00 2018-07-26 21:12:03.907 207 11526.96 81.11 56909.46 88888.00 2018-07-26 21:12:04.407 207 11527.00 81.16 56909.42 88888.00 2018-07-26 21:12:04.907 207 11526.93 81.20 56909.36 88888.00 2018-07-26 21:12:05.407 207 11526.89 81.16 56909.38 88888.00 2018-07-26 21:12:05.907 207 11526.90 81.08 56909.38 88888.00 2018-07-26 21:12:06.407 207 11526.94 81.06 56909.36 88888.00 2018-07-26 21:12:06.907 207 11526.88 81.08 56909.36 88888.00 2018-07-26 21:12:07.407 207 11526.90 81.10 56909.38 88888.00 2018-07-26 21:12:07.907 207 11526.90 81.10 56909.39 88888.00 2018-07-26 21:12:08.407 207 11526.82 81.08 56909.38 88888.00 2018-07-26 21:12:08.907 207 11526.82 81.06 56909.40 88888.00 2018-07-26 21:12:09.407 207 11526.88 81.08 56909.39 88888.00 2018-07-26 21:12:09.907 207 11526.84 81.04 56909.45 88888.00 2018-07-26 21:12:10.407 207 11526.79 81.08 56909.47 88888.00 2018-07-26 21:12:10.907 207 11526.80 81.04 56909.41 88888.00 2018-07-26 21:12:11.407 207 11526.83 81.04 56909.42 88888.00 2018-07-26 21:12:11.907 207 11526.81 81.07 56909.38 88888.00 2018-07-26 21:12:12.907 207 11526.74 81.07 56909.35 88888.00 2018-07-26 21:12:13.407 207 11526.69 81.04 56909.34 88888.00 2018-07-26 21:12:13.907 207 11526.74 81.04 56909.27 88888.00 2018-07-26 21:12:14.407 207 11526.72 81.02 56909.16 88888.00 2018-07-26 21:12:14.907 207 11526.68 81.02 56909.11 88888.00 2018-07-26 21:12:15.407 207 11526.73 81.06 56909.14 88888.00 2018-07-26 21:12:15.907 207 11526.70 81.03 56909.13 88888.00 2018-07-26 21:12:16.407 207 11526.69 81.01 56909.09 88888.00 2018-07-26 21:12:16.907 207 11526.70 80.98 56909.11 88888.00 2018-07-26 21:12:17.407 207 11526.67 80.96 56909.09 88888.00 2018-07-26 21:12:17.907 207 11526.62 80.94 56909.04 88888.00 2018-07-26 21:12:18.407 207 11526.68 80.93 56909.02 88888.00 2018-07-26 21:12:18.907 207 11526.77 80.95 56909.02 88888.00 2018-07-26 21:12:19.407 207 11526.72 80.96 56908.95 88888.00 2018-07-26 21:12:19.907 207 11526.72 80.98 56908.91 88888.00 2018-07-26 21:12:20.407 207 11526.76 81.00 56908.88 88888.00 2018-07-26 21:12:20.907 207 11526.74 80.97 56908.89 88888.00 2018-07-26 21:12:21.407 207 11526.72 80.98 56908.89 88888.00 2018-07-26 21:12:21.907 207 11526.79 80.95 56908.87 88888.00 2018-07-26 21:12:22.407 207 11526.72 80.93 56908.83 88888.00 2018-07-26 21:12:22.907 207 11526.70 80.93 56908.83 88888.00 2018-07-26 21:12:23.407 207 11526.79 80.90 56908.79 88888.00 2018-07-26 21:12:23.907 207 11526.77 80.86 56908.79 88888.00 2018-07-26 21:12:24.407 207 11526.74 80.89 56908.75 88888.00 2018-07-26 21:12:24.907 207 11526.83 80.94 56908.75 88888.00 2018-07-26 21:12:25.407 207 11526.82 80.88 56908.72 88888.00 2018-07-26 21:12:26.408 207 11526.83 80.88 56908.69 88888.00 2018-07-26 21:12:26.908 207 11526.86 80.95 56908.69 88888.00 2018-07-26 21:12:27.408 207 11526.86 80.96 56908.71 88888.00 2018-07-26 21:12:27.908 207 11526.88 80.95 56908.75 88888.00 2018-07-26 21:12:28.408 207 11526.90 80.96 56908.75 88888.00 2018-07-26 21:12:28.908 207 11526.91 80.93 56908.70 88888.00 2018-07-26 21:12:29.408 207 11526.90 80.91 56908.64 88888.00 2018-07-26 21:12:29.908 207 11526.90 80.89 56908.62 88888.00 2018-07-26 21:12:30.408 207 11526.89 80.89 56908.58 88888.00 2018-07-26 21:12:30.908 207 11526.88 80.95 56908.58 88888.00 2018-07-26 21:12:31.408 207 11526.94 80.97 56908.61 88888.00 2018-07-26 21:12:31.908 207 11526.88 80.89 56908.58 88888.00 2018-07-26 21:12:32.408 207 11526.84 80.90 56908.61 88888.00 2018-07-26 21:12:32.908 207 11526.94 80.94 56908.61 88888.00 2018-07-26 21:12:33.408 207 11526.89 80.94 56908.62 88888.00 2018-07-26 21:12:33.908 207 11526.86 80.91 56908.61 88888.00 2018-07-26 21:12:34.408 207 11526.91 80.89 56908.62 88888.00 2018-07-26 21:12:34.908 207 11526.88 80.84 56908.65 88888.00 2018-07-26 21:12:35.408 207 11526.86 80.90 56908.63 88888.00 2018-07-26 21:12:36.408 207 11526.98 80.89 56908.62 88888.00 2018-07-26 21:12:36.908 207 11526.93 80.90 56908.62 88888.00 2018-07-26 21:12:37.408 207 11526.91 80.96 56908.63 88888.00 2018-07-26 21:12:37.908 207 11526.97 80.98 56908.64 88888.00 2018-07-26 21:12:38.408 207 11526.95 81.00 56908.68 88888.00 2018-07-26 21:12:38.908 207 11526.94 81.01 56908.69 88888.00 2018-07-26 21:12:39.408 207 11526.93 80.96 56908.65 88888.00 2018-07-26 21:12:39.908 207 11526.93 80.95 56908.70 88888.00 2018-07-26 21:12:40.408 207 11526.95 80.97 56908.74 88888.00 2018-07-26 21:12:40.908 207 11526.97 81.01 56908.78 88888.00 2018-07-26 21:12:41.408 207 11526.94 81.00 56908.81 88888.00 2018-07-26 21:12:41.908 207 11526.93 81.01 56908.85 88888.00 2018-07-26 21:12:42.408 207 11526.95 80.98 56908.84 88888.00 2018-07-26 21:12:42.908 207 11526.96 80.98 56908.82 88888.00 2018-07-26 21:12:43.408 207 11526.94 81.01 56908.85 88888.00 2018-07-26 21:12:43.908 207 11527.02 81.09 56908.82 88888.00 2018-07-26 21:12:44.408 207 11527.04 81.04 56908.85 88888.00 2018-07-26 21:12:44.908 207 11526.95 81.07 56908.89 88888.00 2018-07-26 21:12:45.408 207 11526.97 81.09 56908.88 88888.00 2018-07-26 21:12:45.908 207 11526.98 81.08 56908.89 88888.00 2018-07-26 21:12:46.408 207 11526.98 81.07 56908.90 88888.00 2018-07-26 21:12:46.908 207 11526.96 81.10 56908.91 88888.00 2018-07-26 21:12:47.408 207 11527.00 81.10 56908.96 88888.00 2018-07-26 21:12:47.908 207 11527.00 81.11 56908.98 88888.00 2018-07-26 21:12:48.408 207 11527.04 81.13 56908.93 88888.00 2018-07-26 21:12:48.908 207 11527.07 81.16 56908.90 88888.00 2018-07-26 21:12:49.408 207 11527.00 81.17 56908.95 88888.00 2018-07-26 21:12:49.908 207 11526.97 81.16 56908.95 88888.00 2018-07-26 21:12:50.408 207 11527.08 81.16 56908.93 88888.00 2018-07-26 21:12:50.908 207 11527.05 81.17 56908.96 88888.00 2018-07-26 21:12:51.408 207 11527.03 81.17 56908.94 88888.00 2018-07-26 21:12:51.908 207 11527.12 81.13 56908.85 88888.00 2018-07-26 21:12:52.408 207 11527.15 81.14 56908.77 88888.00 2018-07-26 21:12:52.908 207 11527.08 81.13 56908.76 88888.00 2018-07-26 21:12:53.408 207 11527.08 81.15 56908.81 88888.00 2018-07-26 21:12:53.908 207 11527.04 81.17 56908.75 88888.00 2018-07-26 21:12:54.408 207 11527.03 81.10 56908.77 88888.00 2018-07-26 21:12:54.908 207 11527.14 81.13 56908.76 88888.00 2018-07-26 21:12:55.408 207 11527.19 81.09 56908.74 88888.00 2018-07-26 21:12:55.908 207 11527.16 81.08 56908.71 88888.00 2018-07-26 21:12:56.408 207 11527.18 81.11 56908.68 88888.00 2018-07-26 21:12:56.908 207 11527.23 81.11 56908.65 88888.00 2018-07-26 21:12:57.408 207 11527.19 81.10 56908.61 88888.00 2018-07-26 21:12:57.908 207 11527.17 81.14 56908.63 88888.00 2018-07-26 21:12:58.408 207 11527.24 81.17 56908.62 88888.00 2018-07-26 21:12:58.908 207 11527.23 81.17 56908.59 88888.00 2018-07-26 21:12:59.408 207 11527.15 81.17 56908.59 88888.00 2018-07-26 21:12:59.908 207 11527.24 81.14 56908.59 88888.00 2018-07-26 21:13:00.408 207 11527.25 81.11 56908.52 88888.00 2018-07-26 21:13:00.908 207 11527.21 81.14 56908.51 88888.00 2018-07-26 21:13:01.408 207 11527.24 81.13 56908.45 88888.00 2018-07-26 21:13:01.908 207 11527.26 81.10 56908.48 88888.00 2018-07-26 21:13:02.408 207 11527.25 81.07 56908.44 88888.00 2018-07-26 21:13:02.908 207 11527.22 81.09 56908.48 88888.00 2018-07-26 21:13:03.408 207 11527.28 81.08 56908.48 88888.00 2018-07-26 21:13:03.908 207 11527.24 81.08 56908.42 88888.00 2018-07-26 21:13:04.408 207 11527.24 81.08 56908.33 88888.00 2018-07-26 21:13:04.908 207 11527.28 81.08 56908.29 88888.00 2018-07-26 21:13:05.408 207 11527.23 81.06 56908.31 88888.00 2018-07-26 21:13:05.908 207 11527.25 81.02 56908.29 88888.00 2018-07-26 21:13:06.408 207 11527.32 80.98 56908.25 88888.00 2018-07-26 21:13:06.908 207 11527.29 80.97 56908.19 88888.00 2018-07-26 21:13:07.908 207 11527.25 80.91 56908.17 88888.00 2018-07-26 21:13:08.408 207 11527.22 80.87 56908.13 88888.00 2018-07-26 21:13:08.908 207 11527.16 80.89 56908.11 88888.00 2018-07-26 21:13:09.408 207 11527.21 80.90 56908.12 88888.00 2018-07-26 21:13:09.908 207 11527.23 80.86 56908.07 88888.00 2018-07-26 21:13:10.408 207 11527.21 80.84 56908.04 88888.00 2018-07-26 21:13:10.908 207 11527.21 80.89 56908.02 88888.00 2018-07-26 21:13:11.408 207 11527.18 80.91 56908.04 88888.00 2018-07-26 21:13:11.908 207 11527.15 80.87 56908.05 88888.00 2018-07-26 21:13:12.408 207 11527.17 80.88 56908.02 88888.00 2018-07-26 21:13:12.908 207 11527.19 80.84 56907.95 88888.00 2018-07-26 21:13:13.408 207 11527.14 80.84 56907.92 88888.00 2018-07-26 21:13:13.908 207 11527.14 80.84 56907.89 88888.00 2018-07-26 21:13:14.408 207 11527.18 80.81 56907.88 88888.00 2018-07-26 21:13:14.908 207 11527.14 80.80 56907.88 88888.00 2018-07-26 21:13:15.408 207 11527.14 80.76 56907.87 88888.00 2018-07-26 21:13:15.908 207 11527.18 80.79 56907.88 88888.00 2018-07-26 21:13:16.408 207 11527.15 80.84 56907.81 88888.00 2018-07-26 21:13:16.908 207 11527.14 80.83 56907.75 88888.00 2018-07-26 21:13:17.408 207 11527.18 80.88 56907.80 88888.00 2018-07-26 21:13:17.908 207 11527.16 80.89 56907.78 88888.00 2018-07-26 21:13:18.408 207 11527.12 80.90 56907.78 88888.00 2018-07-26 21:13:18.908 207 11527.14 81.00 56907.84 88888.00 2018-07-26 21:13:19.408 207 11527.10 80.98 56907.80 88888.00 2018-07-26 21:13:19.908 207 11527.07 80.91 56907.88 88888.00 2018-07-26 21:13:20.408 207 11527.12 80.89 56907.84 88888.00 2018-07-26 21:13:20.908 207 11527.15 80.93 56907.80 88888.00 2018-07-26 21:13:21.408 207 11527.12 80.95 56907.78 88888.00 2018-07-26 21:13:21.908 207 11527.17 80.94 56907.75 88888.00 2018-07-26 21:13:22.408 207 11527.17 80.96 56907.75 88888.00 2018-07-26 21:13:22.908 207 11527.16 80.95 56907.75 88888.00 2018-07-26 21:13:23.408 207 11527.12 80.96 56907.78 88888.00 2018-07-26 21:13:23.908 207 11527.16 81.03 56907.75 88888.00 2018-07-26 21:13:24.408 207 11527.14 81.04 56907.75 88888.00 2018-07-26 21:13:24.908 207 11527.15 81.03 56907.81 88888.00 2018-07-26 21:13:25.908 207 11527.19 80.96 56907.76 88888.00 2018-07-26 21:13:26.408 207 11527.16 80.91 56907.76 88888.00 2018-07-26 21:13:26.908 207 11527.21 80.93 56907.78 88888.00 2018-07-26 21:13:27.408 207 11527.22 80.93 56907.78 88888.00 2018-07-26 21:13:27.908 207 11527.19 80.87 56907.78 88888.00 2018-07-26 21:13:28.408 207 11527.15 80.87 56907.78 88888.00 2018-07-26 21:13:28.908 207 11527.16 80.86 56907.80 88888.00 2018-07-26 21:13:29.408 207 11527.12 80.88 56907.76 88888.00 2018-07-26 21:13:29.908 207 11527.14 80.90 56907.75 88888.00 2018-07-26 21:13:30.408 207 11527.15 80.89 56907.76 88888.00 2018-07-26 21:13:30.908 207 11527.09 80.83 56907.85 88888.00 2018-07-26 21:13:31.408 207 11527.09 80.86 56907.92 88888.00 2018-07-26 21:13:31.908 207 11527.09 80.83 56907.91 88888.00 2018-07-26 21:13:32.408 207 11527.02 80.82 56907.93 88888.00 2018-07-26 21:13:32.908 207 11527.02 80.83 56908.01 88888.00 2018-07-26 21:13:33.408 207 11527.05 80.80 56908.02 88888.00 2018-07-26 21:13:33.908 207 11526.98 80.82 56908.01 88888.00 2018-07-26 21:13:34.408 207 11526.90 80.81 56908.00 88888.00 2018-07-26 21:13:34.908 207 11527.00 80.86 56908.05 88888.00 2018-07-26 21:13:35.408 207 11526.98 80.83 56908.01 88888.00 2018-07-26 21:13:35.908 207 11526.88 80.84 56908.02 88888.00 2018-07-26 21:13:36.408 207 11526.89 80.89 56908.06 88888.00 2018-07-26 21:13:36.908 207 11526.90 80.87 56908.10 88888.00 2018-07-26 21:13:37.408 207 11526.86 80.84 56908.12 88888.00 2018-07-26 21:13:37.908 207 11526.94 80.86 56908.17 88888.00 2018-07-26 21:13:38.408 207 11526.96 80.88 56908.18 88888.00 2018-07-26 21:13:38.908 207 11526.91 80.89 56908.20 88888.00 2018-07-26 21:13:39.408 207 11526.90 80.94 56908.21 88888.00 2018-07-26 21:13:39.908 207 11526.90 80.93 56908.24 88888.00 2018-07-26 21:13:40.408 207 11526.89 80.93 56908.23 88888.00 2018-07-26 21:13:40.908 207 11526.90 80.95 56908.20 88888.00 2018-07-26 21:13:41.408 207 11526.95 80.94 56908.24 88888.00 2018-07-26 21:13:41.908 207 11526.91 80.95 56908.23 88888.00 2018-07-26 21:13:42.408 207 11526.91 81.03 56908.25 88888.00 2018-07-26 21:13:42.908 207 11526.94 81.02 56908.27 88888.00 2018-07-26 21:13:43.408 207 11526.90 81.01 56908.26 88888.00 2018-07-26 21:13:43.908 207 11526.93 81.04 56908.29 88888.00 2018-07-26 21:13:44.408 207 11527.02 81.06 56908.32 88888.00 2018-07-26 21:13:44.908 207 11527.05 81.08 56908.34 88888.00 2018-07-26 21:13:45.408 207 11526.97 81.11 56908.38 88888.00 2018-07-26 21:13:45.908 207 11527.00 81.11 56908.37 88888.00 2018-07-26 21:13:46.408 207 11527.01 81.09 56908.37 88888.00 2018-07-26 21:13:46.908 207 11526.97 81.08 56908.36 88888.00 2018-07-26 21:13:47.408 207 11527.05 81.08 56908.38 88888.00 2018-07-26 21:13:47.908 207 11527.04 81.10 56908.36 88888.00 2018-07-26 21:13:48.408 207 11527.01 81.11 56908.36 88888.00 2018-07-26 21:13:49.408 207 11527.09 81.11 56908.42 88888.00 2018-07-26 21:13:49.908 207 11527.09 81.08 56908.40 88888.00 2018-07-26 21:13:50.408 207 11527.11 81.13 56908.43 88888.00 2018-07-26 21:13:50.908 207 11527.18 81.14 56908.42 88888.00 2018-07-26 21:13:51.408 207 11527.08 81.10 56908.40 88888.00 2018-07-26 21:13:51.908 207 11527.12 81.13 56908.42 88888.00 2018-07-26 21:13:52.408 207 11527.18 81.18 56908.43 88888.00 2018-07-26 21:13:52.908 207 11527.19 81.17 56908.44 88888.00 2018-07-26 21:13:53.408 207 11527.16 81.17 56908.44 88888.00 2018-07-26 21:13:53.908 207 11527.22 81.21 56908.43 88888.00 2018-07-26 21:13:54.408 207 11527.23 81.22 56908.42 88888.00 2018-07-26 21:13:54.908 207 11527.19 81.17 56908.48 88888.00 2018-07-26 21:13:55.408 207 11527.21 81.21 56908.50 88888.00 2018-07-26 21:13:55.908 207 11527.25 81.17 56908.48 88888.00 2018-07-26 21:13:56.408 207 11527.24 81.10 56908.51 88888.00 2018-07-26 21:13:56.908 207 11527.25 81.10 56908.53 88888.00 2018-07-26 21:13:57.408 207 11527.29 81.13 56908.45 88888.00 2018-07-26 21:13:57.908 207 11527.28 81.15 56908.42 88888.00 2018-07-26 21:13:58.408 207 11527.31 81.16 56908.43 88888.00 2018-07-26 21:13:58.908 207 11527.39 81.17 56908.50 88888.00 2018-07-26 21:13:59.408 207 11527.38 81.18 56908.53 88888.00 2018-07-26 21:13:59.908 207 11527.37 81.17 56908.56 88888.00 2018-07-26 21:14:00.408 207 11527.42 81.16 56908.57 88888.00 2018-07-26 21:14:00.908 207 11527.32 81.14 56908.56 88888.00 2018-07-26 21:14:01.408 207 11527.33 81.21 56908.57 88888.00 2018-07-26 21:14:01.908 207 11527.40 81.21 56908.61 88888.00 2018-07-26 21:14:02.408 207 11527.38 81.18 56908.65 88888.00 2018-07-26 21:14:02.908 207 11527.35 81.21 56908.68 88888.00 2018-07-26 21:14:03.408 207 11527.44 81.18 56908.71 88888.00 2018-07-26 21:14:03.908 207 11527.39 81.15 56908.70 88888.00 2018-07-26 21:14:04.409 207 11527.36 81.16 56908.70 88888.00 2018-07-26 21:14:04.909 207 11527.38 81.18 56908.75 88888.00 2018-07-26 21:14:05.409 207 11527.39 81.17 56908.78 88888.00 2018-07-26 21:14:05.909 207 11527.38 81.16 56908.84 88888.00 2018-07-26 21:14:06.409 207 11527.38 81.20 56908.87 88888.00 2018-07-26 21:14:06.909 207 11527.44 81.21 56908.83 88888.00 2018-07-26 21:14:07.409 207 11527.38 81.22 56908.83 88888.00 2018-07-26 21:14:07.909 207 11527.45 81.25 56908.87 88888.00 2018-07-26 21:14:08.409 207 11527.50 81.22 56908.89 88888.00 2018-07-26 21:14:08.909 207 11527.46 81.18 56908.89 88888.00 2018-07-26 21:14:09.409 207 11527.45 81.24 56908.95 88888.00 2018-07-26 21:14:09.909 207 11527.49 81.25 56909.00 88888.00 2018-07-26 21:14:10.409 207 11527.39 81.24 56909.04 88888.00 2018-07-26 21:14:10.909 207 11527.39 81.23 56909.07 88888.00 2018-07-26 21:14:11.409 207 11527.52 81.21 56909.11 88888.00 2018-07-26 21:14:11.909 207 11527.46 81.18 56909.15 88888.00 2018-07-26 21:14:12.409 207 11527.44 81.22 56909.20 88888.00 2018-07-26 21:14:12.909 207 11527.47 81.28 56909.21 88888.00 2018-07-26 21:14:13.409 207 11527.51 81.27 56909.22 88888.00 2018-07-26 21:14:13.909 207 11527.44 81.24 56909.25 88888.00 2018-07-26 21:14:14.409 207 11527.50 81.27 56909.22 88888.00 2018-07-26 21:14:14.909 207 11527.52 81.23 56909.21 88888.00 2018-07-26 21:14:15.409 207 11527.49 81.27 56909.20 88888.00 2018-07-26 21:14:15.909 207 11527.53 81.28 56909.19 88888.00 2018-07-26 21:14:16.409 207 11527.54 81.23 56909.25 88888.00 2018-07-26 21:14:16.909 207 11527.47 81.23 56909.27 88888.00 2018-07-26 21:14:17.409 207 11527.47 81.20 56909.27 88888.00 2018-07-26 21:14:17.909 207 11527.57 81.17 56909.22 88888.00 2018-07-26 21:14:18.409 207 11527.54 81.17 56909.20 88888.00 2018-07-26 21:14:18.909 207 11527.50 81.17 56909.23 88888.00 2018-07-26 21:14:19.409 207 11527.56 81.18 56909.22 88888.00 2018-07-26 21:14:19.909 207 11527.59 81.21 56909.23 88888.00 2018-07-26 21:14:20.409 207 11527.59 81.16 56909.22 88888.00 2018-07-26 21:14:20.909 207 11527.62 81.14 56909.22 88888.00 2018-07-26 21:14:21.409 207 11527.64 81.14 56909.21 88888.00 2018-07-26 21:14:21.909 207 11527.60 81.13 56909.25 88888.00 2018-07-26 21:14:22.409 207 11527.60 81.15 56909.21 88888.00 2018-07-26 21:14:22.909 207 11527.65 81.13 56909.13 88888.00 2018-07-26 21:14:23.409 207 11527.65 81.11 56909.13 88888.00 2018-07-26 21:14:23.909 207 11527.67 81.14 56909.14 88888.00 2018-07-26 21:14:24.409 207 11527.70 81.14 56909.14 88888.00 2018-07-26 21:14:24.909 207 11527.63 81.15 56909.11 88888.00 2018-07-26 21:14:25.409 207 11527.69 81.11 56909.11 88888.00 2018-07-26 21:14:25.909 207 11527.70 81.07 56909.08 88888.00 2018-07-26 21:14:26.409 207 11527.63 81.07 56909.08 88888.00 2018-07-26 21:14:26.909 207 11527.67 81.08 56909.11 88888.00 2018-07-26 21:14:27.409 207 11527.70 81.08 56909.08 88888.00 2018-07-26 21:14:27.909 207 11527.66 81.06 56909.04 88888.00 2018-07-26 21:14:28.409 207 11527.63 81.07 56909.08 88888.00 2018-07-26 21:14:28.909 207 11527.66 81.07 56909.00 88888.00 2018-07-26 21:14:29.409 207 11527.66 81.04 56909.00 88888.00 2018-07-26 21:14:29.909 207 11527.59 81.06 56909.01 88888.00 2018-07-26 21:14:30.909 207 11527.62 81.04 56908.94 88888.00 2018-07-26 21:14:31.409 207 11527.60 81.04 56908.93 88888.00 2018-07-26 21:14:31.909 207 11527.58 81.07 56908.98 88888.00 2018-07-26 21:14:32.409 207 11527.62 80.97 56908.91 88888.00 2018-07-26 21:14:32.909 207 11527.54 80.93 56908.94 88888.00 2018-07-26 21:14:33.409 207 11527.54 80.97 56909.01 88888.00 2018-07-26 21:14:33.909 207 11527.58 80.96 56908.98 88888.00 2018-07-26 21:14:34.409 207 11527.53 80.95 56908.91 88888.00 2018-07-26 21:14:34.909 207 11527.57 80.97 56908.93 88888.00 2018-07-26 21:14:35.409 207 11527.57 81.00 56908.90 88888.00 2018-07-26 21:14:35.909 207 11527.52 80.96 56908.93 88888.00 2018-07-26 21:14:36.409 207 11527.49 81.01 56908.94 88888.00 2018-07-26 21:14:36.909 207 11527.53 81.02 56908.93 88888.00 2018-07-26 21:14:37.409 207 11527.58 80.94 56908.90 88888.00 2018-07-26 21:14:37.909 207 11527.52 80.93 56908.91 88888.00 2018-07-26 21:14:38.409 207 11527.57 80.95 56908.93 88888.00 2018-07-26 21:14:38.909 207 11527.52 80.96 56908.91 88888.00 2018-07-26 21:14:39.409 207 11527.49 80.94 56908.93 88888.00 2018-07-26 21:14:39.909 207 11527.45 80.95 56908.93 88888.00 2018-07-26 21:14:40.909 207 11527.43 80.94 56908.84 88888.00 2018-07-26 21:14:41.409 207 11527.46 80.98 56908.87 88888.00 2018-07-26 21:14:41.909 207 11527.50 80.97 56908.89 88888.00 2018-07-26 21:14:42.409 207 11527.49 81.00 56908.89 88888.00 2018-07-26 21:14:42.909 207 11527.44 81.02 56908.95 88888.00 2018-07-26 21:14:43.409 207 11527.44 81.02 56908.96 88888.00 2018-07-26 21:14:43.909 207 11527.37 81.01 56908.93 88888.00 2018-07-26 21:14:44.409 207 11527.43 80.97 56908.91 88888.00 2018-07-26 21:14:44.909 207 11527.52 80.97 56908.94 88888.00 2018-07-26 21:14:45.409 207 11527.44 80.95 56908.88 88888.00 2018-07-26 21:14:45.909 207 11527.38 80.98 56908.88 88888.00 2018-07-26 21:14:46.409 207 11527.44 81.02 56908.89 88888.00 2018-07-26 21:14:46.909 207 11527.42 81.03 56908.89 88888.00 2018-07-26 21:14:47.409 207 11527.36 81.04 56908.93 88888.00 2018-07-26 21:14:47.909 207 11527.45 81.02 56908.90 88888.00 2018-07-26 21:14:48.909 207 11527.38 81.03 56908.88 88888.00 2018-07-26 21:14:49.409 207 11527.43 81.06 56908.91 88888.00 2018-07-26 21:14:49.909 207 11527.46 81.02 56908.93 88888.00 2018-07-26 21:14:50.409 207 11527.43 81.03 56908.96 88888.00 2018-07-26 21:14:50.909 207 11527.46 81.03 56908.97 88888.00 2018-07-26 21:14:51.409 207 11527.50 81.03 56908.98 88888.00 2018-07-26 21:14:51.909 207 11527.43 81.07 56909.00 88888.00 2018-07-26 21:14:52.409 207 11527.40 81.09 56909.04 88888.00 2018-07-26 21:14:52.909 207 11527.43 81.09 56909.07 88888.00 2018-07-26 21:14:53.409 207 11527.42 81.09 56909.08 88888.00 2018-07-26 21:14:53.909 207 11527.38 81.16 56909.10 88888.00 2018-07-26 21:14:54.409 207 11527.37 81.10 56909.08 88888.00 2018-07-26 21:14:54.909 207 11527.37 81.08 56909.04 88888.00 2018-07-26 21:14:55.409 207 11527.35 81.17 56909.04 88888.00 2018-07-26 21:14:55.909 207 11527.36 81.20 56909.08 88888.00 2018-07-26 21:14:56.409 207 11527.33 81.17 56909.15 88888.00 2018-07-26 21:14:56.909 207 11527.36 81.16 56909.13 88888.00 2018-07-26 21:14:57.409 207 11527.45 81.23 56909.13 88888.00 2018-07-26 21:14:57.909 207 11527.40 81.23 56909.14 88888.00 2018-07-26 21:14:58.409 207 11527.39 81.22 56909.17 88888.00 2018-07-26 21:14:58.909 207 11527.43 81.27 56909.20 88888.00 2018-07-26 21:14:59.409 207 11527.40 81.27 56909.26 88888.00 2018-07-26 21:14:59.909 207 11527.37 81.23 56909.28 88888.00 2018-07-26 21:15:00.409 207 11527.45 81.28 56909.32 88888.00 2018-07-26 21:15:00.909 207 11527.49 81.27 56909.35 88888.00 2018-07-26 21:15:01.409 207 11527.38 81.27 56909.34 88888.00 2018-07-26 21:15:01.909 207 11527.31 81.32 56909.33 88888.00 2018-07-26 21:15:02.409 207 11527.38 81.32 56909.32 88888.00 2018-07-26 21:15:02.909 207 11527.40 81.30 56909.35 88888.00 2018-07-26 21:15:03.409 207 11527.35 81.34 56909.36 88888.00 2018-07-26 21:15:03.909 207 11527.38 81.36 56909.45 88888.00 2018-07-26 21:15:04.409 207 11527.37 81.36 56909.47 88888.00 2018-07-26 21:15:04.909 207 11527.32 81.35 56909.46 88888.00 2018-07-26 21:15:05.409 207 11527.35 81.36 56909.41 88888.00 2018-07-26 21:15:05.909 207 11527.35 81.29 56909.46 88888.00 2018-07-26 21:15:06.409 207 11527.36 81.28 56909.52 88888.00 2018-07-26 21:15:06.909 207 11527.40 81.32 56909.47 88888.00 2018-07-26 21:15:07.409 207 11527.40 81.35 56909.43 88888.00 2018-07-26 21:15:07.909 207 11527.38 81.37 56909.43 88888.00 2018-07-26 21:15:08.409 207 11527.32 81.37 56909.43 88888.00 2018-07-26 21:15:08.909 207 11527.37 81.40 56909.39 88888.00 2018-07-26 21:15:09.409 207 11527.36 81.36 56909.46 88888.00 2018-07-26 21:15:09.909 207 11527.32 81.35 56909.46 88888.00 2018-07-26 21:15:10.409 207 11527.29 81.36 56909.45 88888.00 2018-07-26 21:15:10.909 207 11527.25 81.36 56909.41 88888.00 2018-07-26 21:15:11.409 207 11527.28 81.35 56909.39 88888.00 2018-07-26 21:15:12.409 207 11527.28 81.35 56909.36 88888.00 2018-07-26 21:15:12.909 207 11527.22 81.38 56909.40 88888.00 2018-07-26 21:15:13.409 207 11527.25 81.41 56909.40 88888.00 2018-07-26 21:15:13.909 207 11527.28 81.41 56909.36 88888.00 2018-07-26 21:15:14.409 207 11527.28 81.40 56909.36 88888.00 2018-07-26 21:15:14.909 207 11527.28 81.41 56909.34 88888.00 2018-07-26 21:15:15.409 207 11527.29 81.32 56909.35 88888.00 2018-07-26 21:15:15.909 207 11527.25 81.31 56909.34 88888.00 2018-07-26 21:15:16.409 207 11527.28 81.37 56909.36 88888.00 2018-07-26 21:15:16.909 207 11527.30 81.32 56909.38 88888.00 2018-07-26 21:15:17.409 207 11527.22 81.30 56909.30 88888.00 2018-07-26 21:15:17.909 207 11527.28 81.31 56909.30 88888.00 2018-07-26 21:15:18.409 207 11527.35 81.31 56909.27 88888.00 2018-07-26 21:15:18.909 207 11527.31 81.27 56909.29 88888.00 2018-07-26 21:15:19.409 207 11527.25 81.27 56909.28 88888.00 2018-07-26 21:15:19.909 207 11527.29 81.25 56909.25 88888.00 2018-07-26 21:15:20.409 207 11527.24 81.27 56909.22 88888.00 2018-07-26 21:15:20.909 207 11527.23 81.24 56909.19 88888.00 2018-07-26 21:15:21.409 207 11527.30 81.27 56909.20 88888.00 2018-07-26 21:15:21.909 207 11527.32 81.24 56909.17 88888.00 2018-07-26 21:15:22.409 207 11527.25 81.27 56909.16 88888.00 2018-07-26 21:15:22.909 207 11527.32 81.28 56909.16 88888.00 2018-07-26 21:15:23.409 207 11527.31 81.25 56909.15 88888.00 2018-07-26 21:15:23.909 207 11527.25 81.25 56909.13 88888.00 2018-07-26 21:15:24.409 207 11527.25 81.23 56909.06 88888.00 2018-07-26 21:15:24.909 207 11527.26 81.16 56909.06 88888.00 2018-07-26 21:15:25.409 207 11527.26 81.17 56909.07 88888.00 2018-07-26 21:15:25.909 207 11527.25 81.21 56909.08 88888.00 2018-07-26 21:15:26.409 207 11527.28 81.18 56909.06 88888.00 2018-07-26 21:15:26.909 207 11527.26 81.18 56909.03 88888.00 2018-07-26 21:15:27.409 207 11527.25 81.21 56909.04 88888.00 2018-07-26 21:15:27.909 207 11527.29 81.22 56909.03 88888.00 2018-07-26 21:15:28.409 207 11527.26 81.21 56908.98 88888.00 2018-07-26 21:15:28.909 207 11527.26 81.21 56909.01 88888.00 2018-07-26 21:15:29.409 207 11527.28 81.18 56909.01 88888.00 2018-07-26 21:15:29.909 207 11527.24 81.17 56909.01 88888.00 2018-07-26 21:15:30.409 207 11527.26 81.17 56908.94 88888.00 2018-07-26 21:15:30.909 207 11527.31 81.18 56908.98 88888.00 2018-07-26 21:15:31.409 207 11527.28 81.17 56909.07 88888.00 2018-07-26 21:15:31.909 207 11527.26 81.18 56909.06 88888.00 2018-07-26 21:15:32.409 207 11527.36 81.21 56909.08 88888.00 2018-07-26 21:15:32.909 207 11527.31 81.24 56909.03 88888.00 2018-07-26 21:15:33.409 207 11527.29 81.23 56909.02 88888.00 2018-07-26 21:15:33.909 207 11527.33 81.23 56909.02 88888.00 2018-07-26 21:15:34.409 207 11527.36 81.23 56909.03 88888.00 2018-07-26 21:15:34.909 207 11527.37 81.22 56909.01 88888.00 2018-07-26 21:15:35.409 207 11527.36 81.30 56909.08 88888.00 2018-07-26 21:15:35.909 207 11527.40 81.35 56909.11 88888.00 2018-07-26 21:15:36.409 207 11527.36 81.37 56909.08 88888.00 2018-07-26 21:15:36.909 207 11527.40 81.40 56909.06 88888.00 2018-07-26 21:15:37.409 207 11527.46 81.38 56909.08 88888.00 2018-07-26 21:15:37.909 207 11527.46 81.35 56909.09 88888.00 2018-07-26 21:15:38.409 207 11527.45 81.34 56909.13 88888.00 2018-07-26 21:15:38.909 207 11527.46 81.37 56909.14 88888.00 2018-07-26 21:15:39.409 207 11527.46 81.37 56909.15 88888.00 2018-07-26 21:15:39.909 207 11527.46 81.45 56909.11 88888.00 2018-07-26 21:15:40.409 207 11527.47 81.55 56909.13 88888.00 2018-07-26 21:15:40.909 207 11527.49 81.52 56909.08 88888.00 2018-07-26 21:15:41.409 207 11527.50 81.51 56909.11 88888.00 2018-07-26 21:15:41.909 207 11527.53 81.49 56909.20 88888.00 2018-07-26 21:15:42.409 207 11527.59 81.51 56909.25 88888.00 2018-07-26 21:15:42.909 207 11527.58 81.52 56909.25 88888.00 2018-07-26 21:15:43.409 207 11527.58 81.56 56909.26 88888.00 2018-07-26 21:15:43.909 207 11527.65 81.54 56909.27 88888.00 2018-07-26 21:15:44.409 207 11527.63 81.48 56909.27 88888.00 2018-07-26 21:15:44.909 207 11527.65 81.51 56909.28 88888.00 2018-07-26 21:15:45.409 207 11527.69 81.58 56909.28 88888.00 2018-07-26 21:15:45.909 207 11527.65 81.55 56909.27 88888.00 2018-07-26 21:15:46.409 207 11527.65 81.58 56909.22 88888.00 2018-07-26 21:15:46.909 207 11527.71 81.62 56909.19 88888.00 2018-07-26 21:15:47.409 207 11527.70 81.61 56909.16 88888.00 2018-07-26 21:15:47.909 207 11527.64 81.62 56909.17 88888.00 2018-07-26 21:15:48.409 207 11527.66 81.59 56909.20 88888.00 2018-07-26 21:15:48.909 207 11527.67 81.58 56909.15 88888.00 2018-07-26 21:15:49.409 207 11527.70 81.58 56909.13 88888.00 2018-07-26 21:15:49.909 207 11527.74 81.61 56909.09 88888.00 2018-07-26 21:15:50.409 207 11527.70 81.54 56909.07 88888.00 2018-07-26 21:15:50.909 207 11527.66 81.50 56909.10 88888.00 2018-07-26 21:15:51.409 207 11527.71 81.49 56909.09 88888.00 2018-07-26 21:15:51.909 207 11527.70 81.48 56909.02 88888.00 2018-07-26 21:15:52.410 207 11527.62 81.49 56909.00 88888.00 2018-07-26 21:15:52.910 207 11527.62 81.55 56909.02 88888.00 2018-07-26 21:15:53.410 207 11527.57 81.52 56909.03 88888.00 2018-07-26 21:15:53.910 207 11527.50 81.45 56909.00 88888.00 2018-07-26 21:15:54.410 207 11527.58 81.44 56908.96 88888.00 2018-07-26 21:15:54.910 207 11527.63 81.45 56908.94 88888.00 2018-07-26 21:15:55.410 207 11527.59 81.38 56908.89 88888.00 2018-07-26 21:15:55.910 207 11527.62 81.32 56908.85 88888.00 2018-07-26 21:15:56.410 207 11527.65 81.34 56908.87 88888.00 2018-07-26 21:15:56.910 207 11527.60 81.34 56908.85 88888.00 2018-07-26 21:15:57.410 207 11527.53 81.30 56908.84 88888.00 2018-07-26 21:15:57.910 207 11527.53 81.34 56908.84 88888.00 2018-07-26 21:15:58.410 207 11527.56 81.34 56908.84 88888.00 2018-07-26 21:15:58.910 207 11527.52 81.34 56908.85 88888.00 2018-07-26 21:15:59.410 207 11527.50 81.34 56908.87 88888.00 2018-07-26 21:15:59.910 207 11527.51 81.32 56908.81 88888.00 2018-07-26 21:16:00.410 207 11527.46 81.28 56908.78 88888.00 2018-07-26 21:16:00.910 207 11527.45 81.31 56908.79 88888.00 2018-07-26 21:16:01.410 207 11527.51 81.28 56908.81 88888.00 2018-07-26 21:16:01.910 207 11527.44 81.29 56908.79 88888.00 2018-07-26 21:16:02.410 207 11527.40 81.30 56908.84 88888.00 2018-07-26 21:16:02.910 207 11527.45 81.30 56908.85 88888.00 2018-07-26 21:16:03.410 207 11527.46 81.27 56908.77 88888.00 2018-07-26 21:16:03.910 207 11527.46 81.29 56908.77 88888.00 2018-07-26 21:16:04.410 207 11527.43 81.32 56908.82 88888.00 2018-07-26 21:16:04.910 207 11527.37 81.31 56908.81 88888.00 2018-07-26 21:16:05.410 207 11527.33 81.25 56908.81 88888.00 2018-07-26 21:16:05.910 207 11527.32 81.29 56908.85 88888.00 2018-07-26 21:16:06.410 207 11527.35 81.32 56908.91 88888.00 2018-07-26 21:16:06.910 207 11527.24 81.35 56908.88 88888.00 2018-07-26 21:16:07.410 207 11527.24 81.38 56908.85 88888.00 2018-07-26 21:16:07.910 207 11527.26 81.36 56908.90 88888.00 2018-07-26 21:16:08.410 207 11527.28 81.40 56908.91 88888.00 2018-07-26 21:16:08.910 207 11527.30 81.43 56908.90 88888.00 2018-07-26 21:16:09.410 207 11527.28 81.40 56908.98 88888.00 2018-07-26 21:16:09.910 207 11527.29 81.42 56909.04 88888.00 2018-07-26 21:16:10.410 207 11527.26 81.45 56909.07 88888.00 2018-07-26 21:16:10.910 207 11527.22 81.44 56909.08 88888.00 2018-07-26 21:16:11.410 207 11527.18 81.41 56909.09 88888.00 2018-07-26 21:16:11.910 207 11527.16 81.44 56909.08 88888.00 2018-07-26 21:16:12.410 207 11527.19 81.45 56909.09 88888.00 2018-07-26 21:16:12.910 207 11527.22 81.45 56909.16 88888.00 2018-07-26 21:16:13.410 207 11527.17 81.52 56909.19 88888.00 2018-07-26 21:16:13.910 207 11527.22 81.55 56909.21 88888.00 2018-07-26 21:16:14.410 207 11527.26 81.54 56909.28 88888.00 2018-07-26 21:16:14.910 207 11527.24 81.55 56909.33 88888.00 2018-07-26 21:16:15.410 207 11527.22 81.61 56909.35 88888.00 2018-07-26 21:16:15.910 207 11527.22 81.63 56909.39 88888.00 2018-07-26 21:16:16.410 207 11527.18 81.63 56909.43 88888.00 2018-07-26 21:16:16.910 207 11527.21 81.62 56909.47 88888.00 2018-07-26 21:16:17.410 207 11527.28 81.62 56909.43 88888.00 2018-07-26 21:16:17.910 207 11527.22 81.61 56909.47 88888.00 2018-07-26 21:16:18.410 207 11527.22 81.65 56909.45 88888.00 2018-07-26 21:16:18.910 207 11527.26 81.70 56909.48 88888.00 2018-07-26 21:16:19.410 207 11527.26 81.71 56909.46 88888.00 2018-07-26 21:16:19.910 207 11527.25 81.74 56909.47 88888.00 2018-07-26 21:16:20.410 207 11527.24 81.79 56909.48 88888.00 2018-07-26 21:16:20.910 207 11527.21 81.76 56909.47 88888.00 2018-07-26 21:16:21.410 207 11527.18 81.79 56909.52 88888.00 2018-07-26 21:16:21.910 207 11527.23 81.85 56909.51 88888.00 2018-07-26 21:16:22.410 207 11527.24 81.82 56909.52 88888.00 2018-07-26 21:16:22.910 207 11527.25 81.78 56909.51 88888.00 2018-07-26 21:16:23.410 207 11527.30 81.82 56909.53 88888.00 2018-07-26 21:16:23.910 207 11527.32 81.84 56909.49 88888.00 2018-07-26 21:16:24.410 207 11527.21 81.86 56909.47 88888.00 2018-07-26 21:16:24.910 207 11527.31 81.90 56909.45 88888.00 2018-07-26 21:16:25.410 207 11527.37 81.88 56909.43 88888.00 2018-07-26 21:16:25.910 207 11527.31 81.78 56909.38 88888.00 2018-07-26 21:16:26.410 207 11527.35 81.82 56909.38 88888.00 2018-07-26 21:16:26.910 207 11527.42 81.83 56909.46 88888.00 2018-07-26 21:16:27.410 207 11527.35 81.85 56909.47 88888.00 2018-07-26 21:16:27.910 207 11527.29 81.85 56909.47 88888.00 2018-07-26 21:16:28.410 207 11527.33 81.84 56909.43 88888.00 2018-07-26 21:16:28.910 207 11527.35 81.84 56909.34 88888.00 2018-07-26 21:16:29.410 207 11527.35 81.90 56909.33 88888.00 2018-07-26 21:16:29.910 207 11527.39 81.89 56909.35 88888.00 2018-07-26 21:16:30.410 207 11527.44 81.86 56909.30 88888.00 2018-07-26 21:16:30.910 207 11527.42 81.88 56909.26 88888.00 2018-07-26 21:16:31.410 207 11527.42 81.84 56909.25 88888.00 2018-07-26 21:16:31.910 207 11527.43 81.82 56909.23 88888.00 2018-07-26 21:16:32.410 207 11527.35 81.79 56909.25 88888.00 2018-07-26 21:16:32.910 207 11527.33 81.82 56909.25 88888.00 2018-07-26 21:16:33.410 207 11527.39 81.86 56909.16 88888.00 2018-07-26 21:16:33.910 207 11527.37 81.89 56909.11 88888.00 2018-07-26 21:16:34.410 207 11527.44 81.88 56909.10 88888.00 2018-07-26 21:16:34.910 207 11527.44 81.90 56909.13 88888.00 2018-07-26 21:16:35.410 207 11527.37 81.90 56909.11 88888.00 2018-07-26 21:16:35.910 207 11527.35 81.91 56909.14 88888.00 2018-07-26 21:16:36.410 207 11527.37 81.92 56909.10 88888.00 2018-07-26 21:16:36.910 207 11527.33 81.95 56909.07 88888.00 2018-07-26 21:16:37.410 207 11527.33 81.92 56909.03 88888.00 2018-07-26 21:16:37.910 207 11527.39 81.97 56909.08 88888.00 2018-07-26 21:16:38.410 207 11527.46 81.99 56909.06 88888.00 2018-07-26 21:16:38.910 207 11527.37 82.02 56909.04 88888.00 2018-07-26 21:16:39.410 207 11527.38 82.00 56909.02 88888.00 2018-07-26 21:16:39.910 207 11527.40 81.97 56909.02 88888.00 2018-07-26 21:16:40.410 207 11527.40 81.95 56909.02 88888.00 2018-07-26 21:16:40.910 207 11527.43 81.97 56909.00 88888.00 2018-07-26 21:16:41.410 207 11527.51 81.99 56908.96 88888.00 2018-07-26 21:16:41.910 207 11527.47 82.05 56908.96 88888.00 2018-07-26 21:16:42.410 207 11527.43 82.08 56909.03 88888.00 2018-07-26 21:16:42.910 207 11527.45 82.04 56908.98 88888.00 2018-07-26 21:16:43.410 207 11527.42 82.05 56908.94 88888.00 2018-07-26 21:16:43.910 207 11527.46 82.11 56908.98 88888.00 2018-07-26 21:16:44.410 207 11527.49 82.15 56909.02 88888.00 2018-07-26 21:16:44.910 207 11527.45 82.20 56908.98 88888.00 2018-07-26 21:16:45.410 207 11527.37 82.17 56909.01 88888.00 2018-07-26 21:16:45.910 207 11527.47 82.15 56909.03 88888.00 2018-07-26 21:16:46.410 207 11527.53 82.22 56909.02 88888.00 2018-07-26 21:16:46.910 207 11527.47 82.23 56909.04 88888.00 2018-07-26 21:16:47.410 207 11527.56 82.19 56909.06 88888.00 2018-07-26 21:16:47.910 207 11527.53 82.22 56909.04 88888.00 2018-07-26 21:16:48.410 207 11527.47 82.27 56909.11 88888.00 2018-07-26 21:16:48.910 207 11527.50 82.27 56909.13 88888.00 2018-07-26 21:16:49.410 207 11527.53 82.25 56909.16 88888.00 2018-07-26 21:16:49.910 207 11527.51 82.26 56909.20 88888.00 2018-07-26 21:16:50.410 207 11527.53 82.33 56909.21 88888.00 2018-07-26 21:16:50.910 207 11527.59 82.30 56909.19 88888.00 2018-07-26 21:16:51.410 207 11527.56 82.27 56909.17 88888.00 2018-07-26 21:16:51.910 207 11527.57 82.30 56909.21 88888.00 2018-07-26 21:16:52.410 207 11527.60 82.30 56909.21 88888.00 2018-07-26 21:16:52.910 207 11527.59 82.29 56909.22 88888.00 2018-07-26 21:16:53.410 207 11527.63 82.30 56909.19 88888.00 2018-07-26 21:16:53.910 207 11527.67 82.29 56909.17 88888.00 2018-07-26 21:16:54.410 207 11527.64 82.31 56909.17 88888.00 2018-07-26 21:16:54.910 207 11527.63 82.31 56909.10 88888.00 2018-07-26 21:16:55.410 207 11527.66 82.31 56909.15 88888.00 2018-07-26 21:16:55.910 207 11527.64 82.29 56909.11 88888.00 2018-07-26 21:16:56.910 207 11527.66 82.27 56909.04 88888.00 2018-07-26 21:16:57.410 207 11527.65 82.19 56909.04 88888.00 2018-07-26 21:16:57.910 207 11527.65 82.19 56909.01 88888.00 2018-07-26 21:16:58.410 207 11527.65 82.20 56908.98 88888.00 2018-07-26 21:16:58.910 207 11527.67 82.18 56908.93 88888.00 2018-07-26 21:16:59.410 207 11527.65 82.19 56908.97 88888.00 2018-07-26 21:16:59.910 207 11527.66 82.19 56908.96 88888.00 2018-07-26 21:17:00.410 207 11527.67 82.22 56908.91 88888.00 2018-07-26 21:17:00.910 207 11527.64 82.18 56908.84 88888.00 2018-07-26 21:17:01.410 207 11527.64 82.16 56908.88 88888.00 2018-07-26 21:17:01.910 207 11527.69 82.15 56908.78 88888.00 2018-07-26 21:17:02.410 207 11527.71 82.10 56908.71 88888.00 2018-07-26 21:17:02.910 207 11527.65 82.08 56908.70 88888.00 2018-07-26 21:17:03.410 207 11527.65 82.05 56908.65 88888.00 2018-07-26 21:17:03.910 207 11527.64 82.03 56908.61 88888.00 2018-07-26 21:17:04.410 207 11527.66 82.03 56908.55 88888.00 2018-07-26 21:17:04.910 207 11527.70 81.96 56908.49 88888.00 2018-07-26 21:17:05.410 207 11527.69 81.90 56908.42 88888.00 2018-07-26 21:17:05.910 207 11527.65 81.84 56908.42 88888.00 2018-07-26 21:17:06.410 207 11527.72 81.92 56908.37 88888.00 2018-07-26 21:17:06.910 207 11527.74 81.91 56908.27 88888.00 2018-07-26 21:17:07.410 207 11527.69 81.90 56908.17 88888.00 2018-07-26 21:17:07.910 207 11527.67 81.91 56908.11 88888.00 2018-07-26 21:17:08.410 207 11527.73 81.86 56908.10 88888.00 2018-07-26 21:17:08.910 207 11527.62 81.83 56908.01 88888.00 2018-07-26 21:17:09.410 207 11527.62 81.85 56907.93 88888.00 2018-07-26 21:17:09.910 207 11527.66 81.82 56907.84 88888.00 2018-07-26 21:17:10.410 207 11527.67 81.69 56907.85 88888.00 2018-07-26 21:17:10.910 207 11527.64 81.69 56907.85 88888.00 2018-07-26 21:17:11.410 207 11527.64 81.75 56907.78 88888.00 2018-07-26 21:17:11.910 207 11527.65 81.74 56907.80 88888.00 2018-07-26 21:17:12.410 207 11527.63 81.75 56907.76 88888.00 2018-07-26 21:17:12.910 207 11527.64 81.74 56907.74 88888.00 2018-07-26 21:17:13.410 207 11527.63 81.65 56907.67 88888.00 2018-07-26 21:17:13.910 207 11527.60 81.59 56907.63 88888.00 2018-07-26 21:17:14.910 207 11527.66 81.64 56907.59 88888.00 2018-07-26 21:17:15.410 207 11527.57 81.64 56907.61 88888.00 2018-07-26 21:17:15.910 207 11527.59 81.65 56907.57 88888.00 2018-07-26 21:17:16.410 207 11527.62 81.62 56907.50 88888.00 2018-07-26 21:17:16.910 207 11527.58 81.59 56907.44 88888.00 2018-07-26 21:17:17.410 207 11527.60 81.69 56907.46 88888.00 2018-07-26 21:17:17.910 207 11527.64 81.70 56907.47 88888.00 2018-07-26 21:17:18.410 207 11527.56 81.70 56907.48 88888.00 2018-07-26 21:17:18.910 207 11527.54 81.74 56907.46 88888.00 2018-07-26 21:17:19.410 207 11527.49 81.74 56907.47 88888.00 2018-07-26 21:17:19.910 207 11527.52 81.76 56907.50 88888.00 2018-07-26 21:17:20.410 207 11527.53 81.75 56907.48 88888.00 2018-07-26 21:17:20.910 207 11527.63 81.78 56907.47 88888.00 2018-07-26 21:17:21.410 207 11527.60 81.76 56907.43 88888.00 2018-07-26 21:17:21.910 207 11527.56 81.76 56907.48 88888.00 2018-07-26 21:17:22.410 207 11527.54 81.75 56907.48 88888.00 2018-07-26 21:17:22.910 207 11527.59 81.77 56907.46 88888.00 2018-07-26 21:17:23.410 207 11527.63 81.74 56907.47 88888.00 2018-07-26 21:17:23.910 207 11527.62 81.78 56907.53 88888.00 2018-07-26 21:17:24.410 207 11527.62 81.79 56907.55 88888.00 2018-07-26 21:17:24.910 207 11527.59 81.81 56907.52 88888.00 2018-07-26 21:17:25.410 207 11527.52 81.82 56907.54 88888.00 2018-07-26 21:17:25.910 207 11527.53 81.83 56907.54 88888.00 2018-07-26 21:17:26.410 207 11527.57 81.83 56907.59 88888.00 2018-07-26 21:17:26.910 207 11527.64 81.84 56907.55 88888.00 2018-07-26 21:17:27.410 207 11527.63 81.85 56907.60 88888.00 2018-07-26 21:17:27.910 207 11527.63 81.79 56907.62 88888.00 2018-07-26 21:17:28.410 207 11527.63 81.82 56907.65 88888.00 2018-07-26 21:17:28.910 207 11527.67 81.84 56907.68 88888.00 2018-07-26 21:17:29.410 207 11527.69 81.83 56907.69 88888.00 2018-07-26 21:17:29.910 207 11527.66 81.91 56907.69 88888.00 2018-07-26 21:17:30.410 207 11527.70 81.92 56907.65 88888.00 2018-07-26 21:17:30.910 207 11527.65 81.90 56907.72 88888.00 2018-07-26 21:17:31.410 207 11527.64 81.91 56907.78 88888.00 2018-07-26 21:17:31.910 207 11527.65 81.91 56907.81 88888.00 2018-07-26 21:17:32.410 207 11527.69 81.91 56907.78 88888.00 2018-07-26 21:17:32.910 207 11527.65 81.95 56907.75 88888.00 2018-07-26 21:17:33.410 207 11527.65 81.98 56907.78 88888.00 2018-07-26 21:17:33.910 207 11527.74 81.96 56907.76 88888.00 2018-07-26 21:17:34.410 207 11527.67 81.96 56907.72 88888.00 2018-07-26 21:17:34.911 207 11527.62 82.00 56907.75 88888.00 2018-07-26 21:17:35.411 207 11527.70 81.97 56907.78 88888.00 2018-07-26 21:17:35.911 207 11527.71 81.90 56907.79 88888.00 2018-07-26 21:17:36.411 207 11527.69 81.96 56907.86 88888.00 2018-07-26 21:17:36.911 207 11527.73 81.98 56907.84 88888.00 2018-07-26 21:17:37.411 207 11527.71 81.97 56907.82 88888.00 2018-07-26 21:17:38.411 207 11527.67 82.02 56907.89 88888.00 2018-07-26 21:17:38.911 207 11527.70 82.02 56907.94 88888.00 2018-07-26 21:17:39.411 207 11527.71 82.02 56907.98 88888.00 2018-07-26 21:17:39.911 207 11527.72 82.04 56907.94 88888.00 2018-07-26 21:17:40.411 207 11527.76 82.05 56907.97 88888.00 2018-07-26 21:17:40.911 207 11527.72 82.02 56908.04 88888.00 2018-07-26 21:17:41.411 207 11527.74 82.03 56908.06 88888.00 2018-07-26 21:17:41.911 207 11527.80 82.05 56908.05 88888.00 2018-07-26 21:17:42.411 207 11527.81 82.08 56908.04 88888.00 2018-07-26 21:17:42.911 207 11527.80 82.11 56908.05 88888.00 2018-07-26 21:17:43.411 207 11527.90 82.09 56908.02 88888.00 2018-07-26 21:17:43.911 207 11527.85 82.10 56908.05 88888.00 2018-07-26 21:17:44.411 207 11527.79 82.09 56908.08 88888.00 2018-07-26 21:17:44.911 207 11527.86 82.16 56908.11 88888.00 2018-07-26 21:17:45.411 207 11527.85 82.15 56908.07 88888.00 2018-07-26 21:17:45.911 207 11527.84 82.18 56908.07 88888.00 2018-07-26 21:17:46.411 207 11527.88 82.20 56908.12 88888.00 2018-07-26 21:17:46.911 207 11527.87 82.20 56908.11 88888.00 2018-07-26 21:17:47.411 207 11527.84 82.17 56908.13 88888.00 2018-07-26 21:17:48.411 207 11527.93 82.23 56908.24 88888.00 2018-07-26 21:17:48.911 207 11527.86 82.24 56908.23 88888.00 2018-07-26 21:17:49.411 207 11527.87 82.27 56908.29 88888.00 2018-07-26 21:17:49.911 207 11527.92 82.26 56908.31 88888.00 2018-07-26 21:17:50.411 207 11527.87 82.27 56908.29 88888.00 2018-07-26 21:17:50.911 207 11527.88 82.33 56908.25 88888.00 2018-07-26 21:17:51.411 207 11527.91 82.32 56908.27 88888.00 2018-07-26 21:17:51.911 207 11527.90 82.30 56908.27 88888.00 2018-07-26 21:17:52.411 207 11527.90 82.31 56908.36 88888.00 2018-07-26 21:17:52.911 207 11527.94 82.33 56908.39 88888.00 2018-07-26 21:17:53.411 207 11527.94 82.34 56908.39 88888.00 2018-07-26 21:17:53.911 207 11527.91 82.43 56908.45 88888.00 2018-07-26 21:17:54.411 207 11527.94 82.43 56908.49 88888.00 2018-07-26 21:17:54.911 207 11527.87 82.39 56908.42 88888.00 2018-07-26 21:17:55.411 207 11527.84 82.42 56908.43 88888.00 2018-07-26 21:17:55.911 207 11527.90 82.46 56908.48 88888.00 2018-07-26 21:17:56.411 207 11527.93 82.50 56908.49 88888.00 2018-07-26 21:17:56.911 207 11527.87 82.46 56908.49 88888.00 2018-07-26 21:17:57.411 207 11527.92 82.49 56908.53 88888.00 2018-07-26 21:17:57.911 207 11527.93 82.50 56908.57 88888.00 2018-07-26 21:17:58.411 207 11527.87 82.51 56908.63 88888.00 2018-07-26 21:17:58.911 207 11527.83 82.57 56908.62 88888.00 2018-07-26 21:17:59.411 207 11527.88 82.58 56908.61 88888.00 2018-07-26 21:17:59.911 207 11527.88 82.56 56908.62 88888.00 2018-07-26 21:18:00.411 207 11527.86 82.60 56908.63 88888.00 2018-07-26 21:18:00.911 207 11527.92 82.63 56908.71 88888.00 2018-07-26 21:18:01.411 207 11527.93 82.61 56908.77 88888.00 2018-07-26 21:18:01.911 207 11527.91 82.64 56908.79 88888.00 2018-07-26 21:18:02.411 207 11527.95 82.67 56908.79 88888.00 2018-07-26 21:18:02.911 207 11527.88 82.64 56908.79 88888.00 2018-07-26 21:18:03.411 207 11527.84 82.64 56908.82 88888.00 2018-07-26 21:18:03.911 207 11527.90 82.65 56908.89 88888.00 2018-07-26 21:18:04.411 207 11527.88 82.66 56908.89 88888.00 2018-07-26 21:18:04.911 207 11527.90 82.67 56908.89 88888.00 2018-07-26 21:18:05.411 207 11527.91 82.65 56908.87 88888.00 2018-07-26 21:18:05.911 207 11527.88 82.65 56908.83 88888.00 2018-07-26 21:18:06.411 207 11527.87 82.64 56908.85 88888.00 2018-07-26 21:18:06.911 207 11527.87 82.64 56908.89 88888.00 2018-07-26 21:18:07.411 207 11527.93 82.67 56908.85 88888.00 2018-07-26 21:18:07.911 207 11527.88 82.67 56908.89 88888.00 2018-07-26 21:18:08.411 207 11527.83 82.67 56908.93 88888.00 2018-07-26 21:18:08.911 207 11527.87 82.68 56908.93 88888.00 2018-07-26 21:18:09.411 207 11527.90 82.68 56908.89 88888.00 2018-07-26 21:18:09.911 207 11527.86 82.67 56908.93 88888.00 2018-07-26 21:18:10.411 207 11527.87 82.70 56908.96 88888.00 2018-07-26 21:18:10.911 207 11527.84 82.68 56908.89 88888.00 2018-07-26 21:18:11.411 207 11527.86 82.71 56908.85 88888.00 2018-07-26 21:18:11.911 207 11527.93 82.73 56908.91 88888.00 2018-07-26 21:18:12.411 207 11527.88 82.68 56908.96 88888.00 2018-07-26 21:18:12.911 207 11527.79 82.63 56908.95 88888.00 2018-07-26 21:18:13.411 207 11527.84 82.63 56908.94 88888.00 2018-07-26 21:18:13.911 207 11527.83 82.63 56908.93 88888.00 2018-07-26 21:18:14.411 207 11527.74 82.59 56908.89 88888.00 2018-07-26 21:18:14.911 207 11527.80 82.64 56908.83 88888.00 2018-07-26 21:18:15.411 207 11527.84 82.64 56908.82 88888.00 2018-07-26 21:18:15.911 207 11527.85 82.65 56908.81 88888.00 2018-07-26 21:18:16.411 207 11527.80 82.63 56908.82 88888.00 2018-07-26 21:18:16.911 207 11527.83 82.63 56908.81 88888.00 2018-07-26 21:18:17.411 207 11527.74 82.61 56908.78 88888.00 2018-07-26 21:18:17.911 207 11527.74 82.59 56908.81 88888.00 2018-07-26 21:18:18.411 207 11527.76 82.56 56908.74 88888.00 2018-07-26 21:18:18.911 207 11527.72 82.58 56908.65 88888.00 2018-07-26 21:18:19.911 207 11527.72 82.61 56908.63 88888.00 2018-07-26 21:18:20.411 207 11527.71 82.59 56908.58 88888.00 2018-07-26 21:18:20.911 207 11527.66 82.58 56908.57 88888.00 2018-07-26 21:18:21.411 207 11527.69 82.58 56908.61 88888.00 2018-07-26 21:18:21.911 207 11527.65 82.54 56908.58 88888.00 2018-07-26 21:18:22.411 207 11527.59 82.52 56908.56 88888.00 2018-07-26 21:18:22.911 207 11527.62 82.54 56908.55 88888.00 2018-07-26 21:18:23.411 207 11527.59 82.56 56908.44 88888.00 2018-07-26 21:18:23.911 207 11527.52 82.58 56908.43 88888.00 2018-07-26 21:18:24.411 207 11527.49 82.59 56908.49 88888.00 2018-07-26 21:18:24.911 207 11527.52 82.56 56908.50 88888.00 2018-07-26 21:18:25.411 207 11527.49 82.52 56908.42 88888.00 2018-07-26 21:18:25.911 207 11527.44 82.54 56908.45 88888.00 2018-07-26 21:18:26.411 207 11527.46 82.54 56908.43 88888.00 2018-07-26 21:18:26.911 207 11527.43 82.52 56908.43 88888.00 2018-07-26 21:18:27.411 207 11527.44 82.53 56908.48 88888.00 2018-07-26 21:18:27.911 207 11527.42 82.52 56908.49 88888.00 2018-07-26 21:18:28.411 207 11527.42 82.49 56908.40 88888.00 2018-07-26 21:18:28.911 207 11527.39 82.50 56908.37 88888.00 2018-07-26 21:18:29.911 207 11527.39 82.54 56908.46 88888.00 2018-07-26 21:18:30.411 207 11527.30 82.57 56908.50 88888.00 2018-07-26 21:18:30.911 207 11527.30 82.61 56908.52 88888.00 2018-07-26 21:18:31.411 207 11527.33 82.61 56908.56 88888.00 2018-07-26 21:18:31.911 207 11527.35 82.59 56908.59 88888.00 2018-07-26 21:18:32.411 207 11527.32 82.63 56908.58 88888.00 2018-07-26 21:18:32.911 207 11527.30 82.66 56908.62 88888.00 2018-07-26 21:18:33.411 207 11527.25 82.66 56908.64 88888.00 2018-07-26 21:18:33.911 207 11527.19 82.71 56908.65 88888.00 2018-07-26 21:18:34.411 207 11527.23 82.72 56908.70 88888.00 2018-07-26 21:18:34.911 207 11527.19 82.67 56908.74 88888.00 2018-07-26 21:18:35.411 207 11527.17 82.70 56908.70 88888.00 2018-07-26 21:18:35.911 207 11527.26 82.74 56908.72 88888.00 2018-07-26 21:18:36.411 207 11527.23 82.73 56908.75 88888.00 2018-07-26 21:18:36.911 207 11527.16 82.75 56908.77 88888.00 2018-07-26 21:18:37.411 207 11527.17 82.78 56908.76 88888.00 2018-07-26 21:18:37.911 207 11527.22 82.79 56908.78 88888.00 2018-07-26 21:18:38.411 207 11527.18 82.83 56908.88 88888.00 2018-07-26 21:18:38.911 207 11527.17 82.86 56908.90 88888.00 2018-07-26 21:18:39.411 207 11527.22 82.84 56908.94 88888.00 2018-07-26 21:18:39.911 207 11527.12 82.86 56909.01 88888.00 2018-07-26 21:18:40.411 207 11527.12 82.91 56909.03 88888.00 2018-07-26 21:18:40.911 207 11527.17 82.94 56909.08 88888.00 2018-07-26 21:18:41.411 207 11527.09 82.94 56909.13 88888.00 2018-07-26 21:18:41.911 207 11527.10 82.95 56909.13 88888.00 2018-07-26 21:18:42.411 207 11527.18 82.92 56909.15 88888.00 2018-07-26 21:18:42.911 207 11527.14 82.93 56909.17 88888.00 2018-07-26 21:18:43.411 207 11527.11 82.95 56909.17 88888.00 2018-07-26 21:18:43.911 207 11527.14 82.92 56909.22 88888.00 2018-07-26 21:18:44.411 207 11527.09 82.91 56909.20 88888.00 2018-07-26 21:18:44.911 207 11527.08 82.93 56909.22 88888.00 2018-07-26 21:18:45.411 207 11527.15 82.93 56909.23 88888.00 2018-07-26 21:18:45.911 207 11527.18 82.93 56909.22 88888.00 2018-07-26 21:18:46.411 207 11527.12 82.92 56909.22 88888.00 2018-07-26 21:18:46.911 207 11527.15 82.91 56909.25 88888.00 2018-07-26 21:18:47.411 207 11527.15 82.87 56909.22 88888.00 2018-07-26 21:18:47.911 207 11527.12 82.91 56909.23 88888.00 2018-07-26 21:18:48.411 207 11527.15 82.91 56909.21 88888.00 2018-07-26 21:18:48.911 207 11527.15 82.88 56909.21 88888.00 2018-07-26 21:18:49.411 207 11527.14 82.86 56909.20 88888.00 2018-07-26 21:18:49.911 207 11527.16 82.86 56909.16 88888.00 2018-07-26 21:18:50.411 207 11527.17 82.84 56909.16 88888.00 2018-07-26 21:18:50.911 207 11527.11 82.83 56909.16 88888.00 2018-07-26 21:18:51.411 207 11527.14 82.79 56909.20 88888.00 2018-07-26 21:18:51.911 207 11527.19 82.80 56909.17 88888.00 2018-07-26 21:18:52.411 207 11527.12 82.77 56909.13 88888.00 2018-07-26 21:18:52.911 207 11527.09 82.72 56909.07 88888.00 2018-07-26 21:18:53.411 207 11527.17 82.71 56909.11 88888.00 2018-07-26 21:18:53.911 207 11527.15 82.70 56909.19 88888.00 2018-07-26 21:18:54.411 207 11527.14 82.68 56909.21 88888.00 2018-07-26 21:18:54.911 207 11527.16 82.67 56909.25 88888.00 2018-07-26 21:18:55.411 207 11527.22 82.61 56909.23 88888.00 2018-07-26 21:18:55.911 207 11527.18 82.58 56909.22 88888.00 2018-07-26 21:18:56.411 207 11527.19 82.59 56909.17 88888.00 2018-07-26 21:18:56.911 207 11527.22 82.56 56909.13 88888.00 2018-07-26 21:18:57.411 207 11527.17 82.47 56909.19 88888.00 2018-07-26 21:18:57.911 207 11527.16 82.50 56909.19 88888.00 2018-07-26 21:18:58.411 207 11527.22 82.49 56909.19 88888.00 2018-07-26 21:18:58.911 207 11527.21 82.40 56909.17 88888.00 2018-07-26 21:18:59.411 207 11527.18 82.36 56909.20 88888.00 2018-07-26 21:18:59.911 207 11527.24 82.36 56909.25 88888.00 2018-07-26 21:19:00.411 207 11527.23 82.36 56909.26 88888.00 2018-07-26 21:19:01.411 207 11527.23 82.36 56909.21 88888.00 2018-07-26 21:19:01.911 207 11527.22 82.33 56909.20 88888.00 2018-07-26 21:19:02.411 207 11527.12 82.31 56909.25 88888.00 2018-07-26 21:19:02.911 207 11527.15 82.26 56909.29 88888.00 2018-07-26 21:19:03.411 207 11527.18 82.22 56909.35 88888.00 2018-07-26 21:19:03.911 207 11527.09 82.19 56909.35 88888.00 2018-07-26 21:19:04.411 207 11527.15 82.13 56909.39 88888.00 2018-07-26 21:19:04.911 207 11527.16 82.12 56909.41 88888.00 2018-07-26 21:19:05.411 207 11527.15 82.11 56909.36 88888.00 2018-07-26 21:19:05.911 207 11527.09 82.11 56909.33 88888.00 2018-07-26 21:19:06.411 207 11527.15 82.05 56909.28 88888.00 2018-07-26 21:19:06.911 207 11527.12 82.08 56909.30 88888.00 2018-07-26 21:19:07.411 207 11527.09 82.08 56909.33 88888.00 2018-07-26 21:19:07.911 207 11527.14 82.02 56909.38 88888.00 2018-07-26 21:19:08.411 207 11527.18 81.97 56909.40 88888.00 2018-07-26 21:19:08.911 207 11527.17 81.92 56909.42 88888.00 2018-07-26 21:19:09.411 207 11527.14 81.92 56909.42 88888.00 2018-07-26 21:19:09.911 207 11527.11 81.86 56909.43 88888.00 2018-07-26 21:19:10.411 207 11527.04 81.86 56909.43 88888.00 2018-07-26 21:19:10.911 207 11527.05 81.83 56909.41 88888.00 2018-07-26 21:19:11.411 207 11527.11 81.82 56909.41 88888.00 2018-07-26 21:19:11.911 207 11527.04 81.81 56909.42 88888.00 2018-07-26 21:19:12.411 207 11527.02 81.78 56909.47 88888.00 2018-07-26 21:19:12.911 207 11527.02 81.78 56909.46 88888.00 2018-07-26 21:19:13.411 207 11527.02 81.72 56909.46 88888.00 2018-07-26 21:19:13.911 207 11527.01 81.74 56909.46 88888.00 2018-07-26 21:19:14.411 207 11527.08 81.69 56909.48 88888.00 2018-07-26 21:19:14.911 207 11527.08 81.69 56909.48 88888.00 2018-07-26 21:19:15.411 207 11527.04 81.76 56909.47 88888.00 2018-07-26 21:19:15.911 207 11527.05 81.68 56909.51 88888.00 2018-07-26 21:19:16.411 207 11527.01 81.62 56909.52 88888.00 2018-07-26 21:19:16.911 207 11526.97 81.62 56909.41 88888.00 2018-07-26 21:19:17.411 207 11527.04 81.56 56909.41 88888.00 2018-07-26 21:19:17.911 207 11526.98 81.54 56909.41 88888.00 2018-07-26 21:19:18.411 207 11526.91 81.48 56909.39 88888.00 2018-07-26 21:19:18.911 207 11526.89 81.45 56909.39 88888.00 2018-07-26 21:19:19.411 207 11526.90 81.45 56909.45 88888.00 2018-07-26 21:19:19.911 207 11526.91 81.32 56909.47 88888.00 2018-07-26 21:19:20.411 207 11526.89 81.38 56909.36 88888.00 2018-07-26 21:19:20.911 207 11526.88 81.43 56909.34 88888.00 2018-07-26 21:19:21.411 207 11526.87 81.40 56909.30 88888.00 2018-07-26 21:19:21.911 207 11526.89 81.37 56909.27 88888.00 2018-07-26 21:19:22.411 207 11526.94 81.32 56909.28 88888.00 2018-07-26 21:19:22.911 207 11526.86 81.29 56909.29 88888.00 2018-07-26 21:19:23.411 207 11526.86 81.29 56909.32 88888.00 2018-07-26 21:19:23.911 207 11526.89 81.25 56909.26 88888.00 2018-07-26 21:19:24.411 207 11526.89 81.17 56909.22 88888.00 2018-07-26 21:19:24.911 207 11526.81 81.17 56909.21 88888.00 2018-07-26 21:19:25.411 207 11526.86 81.17 56909.25 88888.00 2018-07-26 21:19:25.911 207 11526.89 81.15 56909.21 88888.00 2018-07-26 21:19:26.412 207 11526.87 81.16 56909.19 88888.00 2018-07-26 21:19:26.912 207 11526.87 81.17 56909.15 88888.00 2018-07-26 21:19:27.412 207 11526.86 81.13 56909.10 88888.00 2018-07-26 21:19:27.912 207 11526.77 81.08 56909.01 88888.00 2018-07-26 21:19:28.412 207 11526.76 81.10 56909.04 88888.00 2018-07-26 21:19:28.912 207 11526.77 81.03 56909.03 88888.00 2018-07-26 21:19:29.412 207 11526.73 81.00 56909.02 88888.00 2018-07-26 21:19:29.912 207 11526.70 81.01 56908.97 88888.00 2018-07-26 21:19:30.412 207 11526.69 80.97 56908.93 88888.00 2018-07-26 21:19:30.912 207 11526.65 80.91 56908.95 88888.00 2018-07-26 21:19:31.412 207 11526.65 80.91 56908.89 88888.00 2018-07-26 21:19:31.912 207 11526.67 80.94 56908.89 88888.00 2018-07-26 21:19:32.912 207 11526.61 80.88 56908.87 88888.00 2018-07-26 21:19:33.412 207 11526.61 80.87 56908.85 88888.00 2018-07-26 21:19:33.912 207 11526.61 80.82 56908.88 88888.00 2018-07-26 21:19:34.412 207 11526.60 80.82 56908.89 88888.00 2018-07-26 21:19:34.912 207 11526.58 80.81 56908.85 88888.00 2018-07-26 21:19:35.412 207 11526.58 80.81 56908.79 88888.00 2018-07-26 21:19:35.912 207 11526.49 80.81 56908.76 88888.00 2018-07-26 21:19:36.412 207 11526.44 80.77 56908.81 88888.00 2018-07-26 21:19:36.912 207 11526.51 80.77 56908.78 88888.00 2018-07-26 21:19:37.412 207 11526.45 80.75 56908.72 88888.00 2018-07-26 21:19:37.912 207 11526.40 80.75 56908.75 88888.00 2018-07-26 21:19:38.412 207 11526.42 80.74 56908.74 88888.00 2018-07-26 21:19:38.912 207 11526.41 80.70 56908.72 88888.00 2018-07-26 21:19:39.412 207 11526.35 80.70 56908.72 88888.00 2018-07-26 21:19:39.912 207 11526.42 80.67 56908.74 88888.00 2018-07-26 21:19:40.412 207 11526.34 80.67 56908.75 88888.00 2018-07-26 21:19:40.912 207 11526.25 80.68 56908.83 88888.00 2018-07-26 21:19:41.412 207 11526.30 80.67 56908.83 88888.00 2018-07-26 21:19:41.912 207 11526.32 80.66 56908.81 88888.00 2018-07-26 21:19:42.912 207 11526.30 80.68 56908.84 88888.00 2018-07-26 21:19:43.412 207 11526.28 80.69 56908.84 88888.00 2018-07-26 21:19:43.912 207 11526.27 80.69 56908.85 88888.00 2018-07-26 21:19:44.412 207 11526.26 80.63 56908.84 88888.00 2018-07-26 21:19:44.912 207 11526.21 80.64 56908.88 88888.00 2018-07-26 21:19:45.412 207 11526.15 80.68 56908.84 88888.00 2018-07-26 21:19:45.912 207 11526.14 80.64 56908.89 88888.00 2018-07-26 21:19:46.412 207 11526.21 80.68 56908.85 88888.00 2018-07-26 21:19:46.912 207 11526.17 80.69 56908.84 88888.00 2018-07-26 21:19:47.412 207 11526.19 80.70 56908.93 88888.00 2018-07-26 21:19:47.912 207 11526.17 80.69 56908.95 88888.00 2018-07-26 21:19:48.412 207 11526.19 80.69 56908.87 88888.00 2018-07-26 21:19:48.912 207 11526.10 80.68 56908.93 88888.00 2018-07-26 21:19:49.412 207 11526.14 80.67 56908.91 88888.00 2018-07-26 21:19:49.912 207 11526.17 80.66 56908.93 88888.00 2018-07-26 21:19:50.412 207 11526.13 80.67 56908.91 88888.00 2018-07-26 21:19:50.912 207 11526.17 80.68 56908.93 88888.00 2018-07-26 21:19:51.412 207 11526.21 80.73 56908.94 88888.00 2018-07-26 21:19:51.912 207 11526.13 80.72 56908.94 88888.00 2018-07-26 21:19:52.412 207 11526.17 80.75 56908.96 88888.00 2018-07-26 21:19:52.912 207 11526.19 80.74 56908.96 88888.00 2018-07-26 21:19:53.412 207 11526.17 80.70 56908.94 88888.00 2018-07-26 21:19:53.912 207 11526.15 80.75 56908.95 88888.00 2018-07-26 21:19:54.412 207 11526.23 80.75 56908.95 88888.00 2018-07-26 21:19:54.912 207 11526.17 80.70 56908.97 88888.00 2018-07-26 21:19:55.412 207 11526.15 80.69 56908.96 88888.00 2018-07-26 21:19:55.912 207 11526.19 80.72 56908.93 88888.00 2018-07-26 21:19:56.412 207 11526.18 80.74 56908.93 88888.00 2018-07-26 21:19:56.912 207 11526.14 80.73 56908.95 88888.00 2018-07-26 21:19:57.412 207 11526.20 80.75 56908.96 88888.00 2018-07-26 21:19:57.912 207 11526.23 80.73 56908.98 88888.00 2018-07-26 21:19:58.412 207 11526.17 80.70 56908.90 88888.00 2018-07-26 21:19:58.912 207 11526.17 80.70 56908.87 88888.00 2018-07-26 21:19:59.412 207 11526.18 80.68 56908.82 88888.00 2018-07-26 21:19:59.912 207 11526.20 80.67 56908.88 88888.00 2018-07-26 21:20:00.412 207 11526.23 80.68 56908.85 88888.00 2018-07-26 21:20:00.912 207 11526.27 80.64 56908.78 88888.00 2018-07-26 21:20:01.412 207 11526.27 80.66 56908.72 88888.00 2018-07-26 21:20:01.912 207 11526.20 80.67 56908.69 88888.00 2018-07-26 21:20:02.412 207 11526.21 80.69 56908.77 88888.00 2018-07-26 21:20:02.912 207 11526.19 80.67 56908.77 88888.00 2018-07-26 21:20:03.412 207 11526.13 80.66 56908.72 88888.00 2018-07-26 21:20:03.912 207 11526.21 80.61 56908.66 88888.00 2018-07-26 21:20:04.412 207 11526.26 80.57 56908.61 88888.00 2018-07-26 21:20:04.912 207 11526.27 80.57 56908.59 88888.00 2018-07-26 21:20:05.412 207 11526.25 80.56 56908.58 88888.00 2018-07-26 21:20:05.912 207 11526.27 80.57 56908.52 88888.00 2018-07-26 21:20:06.412 207 11526.25 80.59 56908.50 88888.00 2018-07-26 21:20:06.912 207 11526.27 80.52 56908.44 88888.00 2018-07-26 21:20:07.412 207 11526.26 80.52 56908.45 88888.00 2018-07-26 21:20:07.912 207 11526.20 80.48 56908.38 88888.00 2018-07-26 21:20:08.412 207 11526.24 80.49 56908.33 88888.00 2018-07-26 21:20:08.912 207 11526.25 80.48 56908.30 88888.00 2018-07-26 21:20:09.412 207 11526.23 80.41 56908.21 88888.00 2018-07-26 21:20:09.912 207 11526.20 80.46 56908.23 88888.00 2018-07-26 21:20:10.412 207 11526.24 80.45 56908.21 88888.00 2018-07-26 21:20:10.912 207 11526.19 80.42 56908.19 88888.00 2018-07-26 21:20:11.412 207 11526.15 80.45 56908.19 88888.00 2018-07-26 21:20:11.912 207 11526.20 80.42 56908.21 88888.00 2018-07-26 21:20:12.412 207 11526.15 80.39 56908.14 88888.00 2018-07-26 21:20:12.912 207 11526.15 80.36 56908.12 88888.00 2018-07-26 21:20:13.412 207 11526.19 80.36 56908.08 88888.00 2018-07-26 21:20:14.412 207 11526.15 80.33 56908.02 88888.00 2018-07-26 21:20:14.912 207 11526.15 80.34 56908.01 88888.00 2018-07-26 21:20:15.412 207 11526.14 80.34 56908.01 88888.00 2018-07-26 21:20:15.912 207 11526.11 80.35 56908.01 88888.00 2018-07-26 21:20:16.412 207 11526.11 80.32 56907.95 88888.00 2018-07-26 21:20:16.912 207 11526.18 80.28 56907.95 88888.00 2018-07-26 21:20:17.412 207 11526.15 80.27 56907.93 88888.00 2018-07-26 21:20:17.912 207 11526.11 80.30 56907.93 88888.00 2018-07-26 21:20:18.412 207 11526.15 80.26 56907.93 88888.00 2018-07-26 21:20:18.912 207 11526.06 80.26 56907.94 88888.00 2018-07-26 21:20:19.412 207 11525.98 80.28 56907.93 88888.00 2018-07-26 21:20:19.912 207 11526.05 80.29 56907.92 88888.00 2018-07-26 21:20:20.412 207 11526.04 80.33 56907.87 88888.00 2018-07-26 21:20:20.912 207 11525.97 80.35 56907.89 88888.00 2018-07-26 21:20:21.412 207 11526.04 80.36 56907.86 88888.00 2018-07-26 21:20:21.912 207 11526.06 80.33 56907.85 88888.00 2018-07-26 21:20:22.412 207 11526.03 80.38 56907.86 88888.00 2018-07-26 21:20:22.912 207 11526.05 80.34 56907.82 88888.00 2018-07-26 21:20:23.412 207 11526.05 80.27 56907.80 88888.00 2018-07-26 21:20:23.912 207 11526.01 80.26 56907.85 88888.00 2018-07-26 21:20:24.412 207 11526.03 80.25 56907.86 88888.00 2018-07-26 21:20:24.912 207 11526.06 80.32 56907.86 88888.00 2018-07-26 21:20:25.412 207 11526.04 80.40 56907.86 88888.00 2018-07-26 21:20:25.912 207 11526.05 80.42 56907.87 88888.00 2018-07-26 21:20:26.412 207 11526.11 80.41 56907.87 88888.00 2018-07-26 21:20:26.912 207 11526.08 80.41 56907.81 88888.00 2018-07-26 21:20:27.412 207 11526.06 80.42 56907.75 88888.00 2018-07-26 21:20:27.912 207 11526.10 80.40 56907.81 88888.00 2018-07-26 21:20:28.412 207 11526.06 80.45 56907.82 88888.00 2018-07-26 21:20:28.912 207 11526.01 80.46 56907.85 88888.00 2018-07-26 21:20:29.412 207 11526.00 80.43 56907.82 88888.00 2018-07-26 21:20:29.912 207 11525.98 80.42 56907.82 88888.00 2018-07-26 21:20:30.412 207 11525.96 80.47 56907.82 88888.00 2018-07-26 21:20:30.912 207 11526.01 80.54 56907.79 88888.00 2018-07-26 21:20:31.412 207 11525.98 80.53 56907.84 88888.00 2018-07-26 21:20:31.912 207 11525.90 80.56 56907.86 88888.00 2018-07-26 21:20:32.412 207 11525.98 80.56 56907.82 88888.00 2018-07-26 21:20:32.912 207 11526.05 80.53 56907.81 88888.00 2018-07-26 21:20:33.412 207 11526.03 80.50 56907.81 88888.00 2018-07-26 21:20:33.912 207 11526.00 80.53 56907.84 88888.00 2018-07-26 21:20:34.412 207 11526.06 80.57 56907.80 88888.00 2018-07-26 21:20:34.912 207 11526.00 80.59 56907.79 88888.00 2018-07-26 21:20:35.412 207 11525.97 80.63 56907.84 88888.00 2018-07-26 21:20:35.912 207 11526.00 80.68 56907.81 88888.00 2018-07-26 21:20:36.412 207 11525.98 80.69 56907.75 88888.00 2018-07-26 21:20:36.912 207 11526.04 80.74 56907.76 88888.00 2018-07-26 21:20:37.412 207 11526.06 80.75 56907.76 88888.00 2018-07-26 21:20:37.912 207 11526.04 80.74 56907.75 88888.00 2018-07-26 21:20:38.412 207 11526.05 80.79 56907.74 88888.00 2018-07-26 21:20:38.912 207 11526.04 80.81 56907.73 88888.00 2018-07-26 21:20:39.412 207 11526.04 80.79 56907.66 88888.00 2018-07-26 21:20:39.912 207 11525.98 80.79 56907.68 88888.00 2018-07-26 21:20:40.412 207 11526.01 80.83 56907.71 88888.00 2018-07-26 21:20:40.912 207 11526.06 80.84 56907.71 88888.00 2018-07-26 21:20:41.412 207 11526.04 80.87 56907.63 88888.00 2018-07-26 21:20:41.912 207 11526.07 80.84 56907.61 88888.00 2018-07-26 21:20:42.412 207 11526.08 80.84 56907.55 88888.00 2018-07-26 21:20:42.912 207 11526.07 80.87 56907.47 88888.00 2018-07-26 21:20:43.412 207 11526.05 80.87 56907.52 88888.00 2018-07-26 21:20:43.912 207 11526.12 80.88 56907.50 88888.00 2018-07-26 21:20:44.412 207 11526.07 80.90 56907.47 88888.00 2018-07-26 21:20:44.912 207 11525.99 80.93 56907.47 88888.00 2018-07-26 21:20:45.912 207 11526.01 80.90 56907.44 88888.00 2018-07-26 21:20:46.412 207 11526.03 80.89 56907.40 88888.00 2018-07-26 21:20:46.912 207 11526.08 80.91 56907.44 88888.00 2018-07-26 21:20:47.412 207 11526.05 80.91 56907.43 88888.00 2018-07-26 21:20:47.912 207 11525.96 80.89 56907.44 88888.00 2018-07-26 21:20:48.412 207 11526.00 80.90 56907.44 88888.00 2018-07-26 21:20:48.912 207 11525.98 80.90 56907.47 88888.00 2018-07-26 21:20:49.412 207 11525.96 80.89 56907.52 88888.00 2018-07-26 21:20:49.912 207 11525.97 80.95 56907.53 88888.00 2018-07-26 21:20:50.412 207 11525.99 80.94 56907.54 88888.00 2018-07-26 21:20:50.912 207 11525.97 80.91 56907.53 88888.00 2018-07-26 21:20:51.412 207 11525.93 80.96 56907.48 88888.00 2018-07-26 21:20:51.912 207 11525.94 80.97 56907.44 88888.00 2018-07-26 21:20:52.412 207 11525.93 80.94 56907.50 88888.00 2018-07-26 21:20:52.912 207 11525.90 81.01 56907.47 88888.00 2018-07-26 21:20:53.412 207 11525.94 81.08 56907.46 88888.00 2018-07-26 21:20:53.912 207 11525.92 81.09 56907.49 88888.00 2018-07-26 21:20:54.412 207 11525.89 81.07 56907.48 88888.00 2018-07-26 21:20:54.912 207 11525.93 81.09 56907.53 88888.00 2018-07-26 21:20:55.412 207 11525.98 81.11 56907.53 88888.00 2018-07-26 21:20:55.912 207 11525.93 81.00 56907.56 88888.00 2018-07-26 21:20:56.412 207 11525.97 81.08 56907.55 88888.00 2018-07-26 21:20:56.912 207 11525.97 81.14 56907.57 88888.00 2018-07-26 21:20:57.412 207 11525.93 81.16 56907.57 88888.00 2018-07-26 21:20:57.912 207 11525.98 81.15 56907.56 88888.00 2018-07-26 21:20:58.412 207 11525.99 81.18 56907.60 88888.00 2018-07-26 21:20:58.912 207 11525.93 81.18 56907.66 88888.00 2018-07-26 21:20:59.412 207 11525.91 81.23 56907.65 88888.00 2018-07-26 21:20:59.912 207 11525.96 81.24 56907.66 88888.00 2018-07-26 21:21:00.412 207 11525.94 81.24 56907.67 88888.00 2018-07-26 21:21:00.912 207 11525.91 81.27 56907.62 88888.00 2018-07-26 21:21:01.412 207 11525.97 81.30 56907.62 88888.00 2018-07-26 21:21:01.912 207 11525.96 81.32 56907.66 88888.00 2018-07-26 21:21:02.412 207 11525.96 81.30 56907.78 88888.00 2018-07-26 21:21:02.912 207 11525.92 81.35 56907.75 88888.00 2018-07-26 21:21:03.412 207 11525.92 81.37 56907.74 88888.00 2018-07-26 21:21:03.912 207 11525.92 81.40 56907.80 88888.00 2018-07-26 21:21:04.412 207 11526.00 81.40 56907.80 88888.00 2018-07-26 21:21:04.912 207 11526.03 81.40 56907.76 88888.00 2018-07-26 21:21:05.412 207 11525.91 81.42 56907.74 88888.00 2018-07-26 21:21:05.913 207 11525.91 81.45 56907.84 88888.00 2018-07-26 21:21:06.413 207 11525.96 81.47 56907.86 88888.00 2018-07-26 21:21:06.913 207 11525.92 81.44 56907.89 88888.00 2018-07-26 21:21:07.413 207 11525.92 81.45 56907.94 88888.00 2018-07-26 21:21:07.913 207 11526.00 81.45 56907.91 88888.00 2018-07-26 21:21:08.413 207 11525.94 81.48 56907.89 88888.00 2018-07-26 21:21:08.913 207 11525.97 81.54 56907.98 88888.00 2018-07-26 21:21:09.413 207 11526.01 81.56 56908.02 88888.00 2018-07-26 21:21:09.913 207 11525.98 81.54 56908.04 88888.00 2018-07-26 21:21:10.413 207 11525.98 81.59 56908.00 88888.00 2018-07-26 21:21:10.913 207 11526.06 81.64 56908.02 88888.00 2018-07-26 21:21:11.413 207 11526.06 81.62 56908.04 88888.00 2018-07-26 21:21:11.913 207 11525.93 81.69 56908.06 88888.00 2018-07-26 21:21:12.413 207 11526.04 81.72 56908.07 88888.00 2018-07-26 21:21:12.913 207 11526.07 81.66 56908.08 88888.00 2018-07-26 21:21:13.413 207 11526.06 81.65 56908.16 88888.00 2018-07-26 21:21:13.913 207 11526.07 81.70 56908.21 88888.00 2018-07-26 21:21:14.413 207 11526.12 81.74 56908.27 88888.00 2018-07-26 21:21:14.913 207 11526.06 81.75 56908.26 88888.00 2018-07-26 21:21:15.413 207 11526.03 81.78 56908.32 88888.00 2018-07-26 21:21:15.913 207 11526.06 81.81 56908.32 88888.00 2018-07-26 21:21:16.413 207 11526.06 81.81 56908.29 88888.00 2018-07-26 21:21:16.913 207 11526.05 81.84 56908.29 88888.00 2018-07-26 21:21:17.413 207 11526.15 81.81 56908.36 88888.00 2018-07-26 21:21:17.913 207 11526.17 81.84 56908.36 88888.00 2018-07-26 21:21:18.413 207 11526.11 81.86 56908.40 88888.00 2018-07-26 21:21:18.913 207 11526.12 81.89 56908.38 88888.00 2018-07-26 21:21:19.413 207 11526.11 81.89 56908.38 88888.00 2018-07-26 21:21:19.913 207 11525.99 81.88 56908.38 88888.00 2018-07-26 21:21:20.413 207 11526.07 81.86 56908.38 88888.00 2018-07-26 21:21:20.913 207 11526.07 81.84 56908.38 88888.00 2018-07-26 21:21:21.413 207 11526.06 81.83 56908.38 88888.00 2018-07-26 21:21:21.913 207 11526.13 81.84 56908.34 88888.00 2018-07-26 21:21:22.413 207 11526.17 81.83 56908.33 88888.00 2018-07-26 21:21:22.913 207 11526.15 81.83 56908.40 88888.00 2018-07-26 21:21:23.413 207 11526.14 81.88 56908.44 88888.00 2018-07-26 21:21:23.913 207 11526.12 81.85 56908.44 88888.00 2018-07-26 21:21:24.413 207 11526.07 81.83 56908.42 88888.00 2018-07-26 21:21:24.913 207 11526.05 81.86 56908.42 88888.00 2018-07-26 21:21:25.413 207 11526.12 81.90 56908.49 88888.00 2018-07-26 21:21:25.913 207 11526.07 81.83 56908.51 88888.00 2018-07-26 21:21:26.413 207 11526.03 81.83 56908.48 88888.00 2018-07-26 21:21:26.913 207 11526.12 81.88 56908.42 88888.00 2018-07-26 21:21:27.413 207 11526.11 81.83 56908.43 88888.00 2018-07-26 21:21:27.913 207 11526.08 81.79 56908.44 88888.00 2018-07-26 21:21:28.413 207 11526.10 81.82 56908.45 88888.00 2018-07-26 21:21:28.913 207 11526.08 81.82 56908.46 88888.00 2018-07-26 21:21:29.413 207 11526.05 81.78 56908.48 88888.00 2018-07-26 21:21:29.913 207 11526.06 81.79 56908.46 88888.00 2018-07-26 21:21:30.413 207 11526.11 81.81 56908.38 88888.00 2018-07-26 21:21:30.913 207 11526.04 81.74 56908.37 88888.00 2018-07-26 21:21:31.413 207 11526.03 81.68 56908.37 88888.00 2018-07-26 21:21:31.913 207 11526.10 81.69 56908.38 88888.00 2018-07-26 21:21:32.413 207 11526.05 81.76 56908.36 88888.00 2018-07-26 21:21:32.913 207 11525.97 81.78 56908.32 88888.00 2018-07-26 21:21:33.413 207 11526.04 81.79 56908.25 88888.00 2018-07-26 21:21:33.913 207 11526.03 81.71 56908.26 88888.00 2018-07-26 21:21:34.413 207 11525.98 81.69 56908.30 88888.00 2018-07-26 21:21:34.913 207 11526.06 81.72 56908.29 88888.00 2018-07-26 21:21:35.413 207 11526.12 81.71 56908.30 88888.00 2018-07-26 21:21:35.913 207 11526.03 81.71 56908.31 88888.00 2018-07-26 21:21:36.413 207 11526.00 81.70 56908.32 88888.00 2018-07-26 21:21:36.913 207 11526.06 81.68 56908.31 88888.00 2018-07-26 21:21:37.413 207 11526.04 81.66 56908.27 88888.00 2018-07-26 21:21:37.913 207 11526.07 81.64 56908.23 88888.00 2018-07-26 21:21:38.413 207 11526.06 81.63 56908.20 88888.00 2018-07-26 21:21:38.913 207 11526.05 81.62 56908.23 88888.00 2018-07-26 21:21:39.413 207 11525.99 81.63 56908.19 88888.00 2018-07-26 21:21:39.913 207 11526.03 81.63 56908.19 88888.00 2018-07-26 21:21:40.413 207 11526.03 81.59 56908.23 88888.00 2018-07-26 21:21:40.913 207 11526.05 81.62 56908.25 88888.00 2018-07-26 21:21:41.413 207 11526.05 81.64 56908.24 88888.00 2018-07-26 21:21:41.913 207 11525.99 81.63 56908.23 88888.00 2018-07-26 21:21:42.413 207 11526.01 81.62 56908.25 88888.00 2018-07-26 21:21:42.913 207 11526.04 81.61 56908.25 88888.00 2018-07-26 21:21:43.413 207 11526.05 81.56 56908.29 88888.00 2018-07-26 21:21:43.913 207 11526.06 81.54 56908.32 88888.00 2018-07-26 21:21:44.413 207 11526.06 81.55 56908.26 88888.00 2018-07-26 21:21:44.913 207 11526.06 81.55 56908.26 88888.00 2018-07-26 21:21:45.413 207 11526.08 81.57 56908.32 88888.00 2018-07-26 21:21:45.913 207 11526.06 81.59 56908.36 88888.00 2018-07-26 21:21:46.413 207 11526.06 81.55 56908.34 88888.00 2018-07-26 21:21:46.913 207 11526.00 81.55 56908.37 88888.00 2018-07-26 21:21:47.413 207 11526.04 81.51 56908.43 88888.00 2018-07-26 21:21:47.913 207 11526.06 81.57 56908.42 88888.00 2018-07-26 21:21:48.413 207 11526.06 81.58 56908.42 88888.00 2018-07-26 21:21:48.913 207 11526.08 81.57 56908.48 88888.00 2018-07-26 21:21:49.413 207 11526.11 81.57 56908.46 88888.00 2018-07-26 21:21:49.913 207 11526.06 81.57 56908.48 88888.00 2018-07-26 21:21:50.413 207 11526.05 81.59 56908.50 88888.00 2018-07-26 21:21:50.913 207 11526.08 81.62 56908.52 88888.00 2018-07-26 21:21:51.413 207 11526.03 81.62 56908.57 88888.00 2018-07-26 21:21:51.913 207 11526.01 81.62 56908.61 88888.00 2018-07-26 21:21:52.413 207 11526.07 81.64 56908.63 88888.00 2018-07-26 21:21:52.913 207 11526.08 81.62 56908.70 88888.00 2018-07-26 21:21:53.413 207 11526.05 81.64 56908.72 88888.00 2018-07-26 21:21:53.913 207 11526.03 81.66 56908.66 88888.00 2018-07-26 21:21:54.413 207 11526.08 81.68 56908.76 88888.00 2018-07-26 21:21:54.913 207 11526.04 81.68 56908.84 88888.00 2018-07-26 21:21:55.413 207 11526.06 81.69 56908.85 88888.00 2018-07-26 21:21:55.913 207 11526.10 81.66 56908.84 88888.00 2018-07-26 21:21:56.413 207 11526.05 81.64 56908.88 88888.00 2018-07-26 21:21:56.913 207 11526.06 81.69 56908.93 88888.00 2018-07-26 21:21:57.413 207 11526.10 81.71 56908.93 88888.00 2018-07-26 21:21:57.913 207 11526.03 81.70 56908.90 88888.00 2018-07-26 21:21:58.413 207 11526.05 81.71 56909.00 88888.00 2018-07-26 21:21:58.913 207 11526.11 81.72 56909.08 88888.00 2018-07-26 21:21:59.413 207 11526.10 81.71 56909.09 88888.00 2018-07-26 21:21:59.913 207 11526.04 81.71 56909.09 88888.00 2018-07-26 21:22:00.413 207 11526.08 81.74 56909.13 88888.00 2018-07-26 21:22:00.913 207 11526.11 81.74 56909.15 88888.00 2018-07-26 21:22:01.413 207 11526.03 81.70 56909.19 88888.00 2018-07-26 21:22:01.913 207 11526.06 81.71 56909.17 88888.00 2018-07-26 21:22:02.413 207 11526.06 81.74 56909.26 88888.00 2018-07-26 21:22:02.913 207 11526.03 81.72 56909.30 88888.00 2018-07-26 21:22:03.413 207 11526.06 81.72 56909.30 88888.00 2018-07-26 21:22:03.913 207 11526.07 81.70 56909.32 88888.00 2018-07-26 21:22:04.413 207 11526.00 81.68 56909.33 88888.00 2018-07-26 21:22:04.913 207 11526.04 81.72 56909.38 88888.00 2018-07-26 21:22:05.413 207 11526.08 81.74 56909.38 88888.00 2018-07-26 21:22:05.913 207 11526.06 81.75 56909.41 88888.00 2018-07-26 21:22:06.413 207 11526.04 81.74 56909.41 88888.00 2018-07-26 21:22:06.913 207 11526.08 81.74 56909.43 88888.00 2018-07-26 21:22:07.413 207 11526.11 81.74 56909.42 88888.00 2018-07-26 21:22:07.913 207 11526.06 81.77 56909.42 88888.00 2018-07-26 21:22:09.413 207 11526.07 81.77 56909.42 88888.00 2018-07-26 21:22:09.913 207 11526.05 81.77 56909.36 88888.00 2018-07-26 21:22:10.413 207 11526.11 81.74 56909.38 88888.00 2018-07-26 21:22:10.913 207 11526.05 81.74 56909.42 88888.00 2018-07-26 21:22:11.413 207 11526.06 81.76 56909.41 88888.00 2018-07-26 21:22:11.913 207 11526.11 81.75 56909.41 88888.00 2018-07-26 21:22:12.413 207 11526.03 81.71 56909.40 88888.00 2018-07-26 21:22:12.913 207 11526.06 81.74 56909.36 88888.00 2018-07-26 21:22:13.413 207 11526.13 81.75 56909.36 88888.00 2018-07-26 21:22:13.913 207 11526.08 81.74 56909.38 88888.00 2018-07-26 21:22:14.413 207 11526.06 81.72 56909.41 88888.00 2018-07-26 21:22:14.913 207 11526.07 81.72 56909.36 88888.00 2018-07-26 21:22:15.413 207 11526.12 81.72 56909.33 88888.00 2018-07-26 21:22:15.913 207 11526.12 81.74 56909.29 88888.00 2018-07-26 21:22:16.413 207 11526.14 81.78 56909.30 88888.00 2018-07-26 21:22:16.913 207 11526.14 81.75 56909.34 88888.00 2018-07-26 21:22:17.413 207 11526.10 81.76 56909.32 88888.00 2018-07-26 21:22:17.913 207 11526.13 81.82 56909.22 88888.00 2018-07-26 21:22:18.913 207 11526.18 81.79 56909.27 88888.00 2018-07-26 21:22:19.413 207 11526.19 81.81 56909.25 88888.00 2018-07-26 21:22:19.913 207 11526.26 81.82 56909.26 88888.00 2018-07-26 21:22:20.413 207 11526.20 81.78 56909.26 88888.00 2018-07-26 21:22:20.913 207 11526.20 81.76 56909.27 88888.00 2018-07-26 21:22:21.413 207 11526.27 81.72 56909.25 88888.00 2018-07-26 21:22:21.913 207 11526.26 81.72 56909.26 88888.00 2018-07-26 21:22:22.413 207 11526.25 81.74 56909.27 88888.00 2018-07-26 21:22:22.913 207 11526.27 81.74 56909.27 88888.00 2018-07-26 21:22:23.413 207 11526.23 81.71 56909.29 88888.00 2018-07-26 21:22:23.913 207 11526.23 81.74 56909.29 88888.00 2018-07-26 21:22:24.413 207 11526.20 81.72 56909.27 88888.00 2018-07-26 21:22:24.913 207 11526.25 81.70 56909.27 88888.00 2018-07-26 21:22:25.413 207 11526.23 81.71 56909.36 88888.00 2018-07-26 21:22:25.913 207 11526.23 81.71 56909.43 88888.00 2018-07-26 21:22:26.413 207 11526.19 81.70 56909.43 88888.00 2018-07-26 21:22:26.913 207 11526.18 81.70 56909.36 88888.00 2018-07-26 21:22:27.413 207 11526.20 81.69 56909.41 88888.00 2018-07-26 21:22:27.913 207 11526.25 81.66 56909.43 88888.00 2018-07-26 21:22:28.413 207 11526.24 81.65 56909.45 88888.00 2018-07-26 21:22:28.913 207 11526.20 81.65 56909.56 88888.00 2018-07-26 21:22:29.413 207 11526.13 81.64 56909.59 88888.00 2018-07-26 21:22:29.913 207 11526.14 81.66 56909.62 88888.00 2018-07-26 21:22:30.413 207 11526.14 81.68 56909.64 88888.00 2018-07-26 21:22:30.913 207 11526.15 81.64 56909.66 88888.00 2018-07-26 21:22:31.413 207 11526.10 81.61 56909.70 88888.00 2018-07-26 21:22:31.913 207 11526.06 81.61 56909.75 88888.00 2018-07-26 21:22:32.413 207 11526.07 81.64 56909.84 88888.00 2018-07-26 21:22:32.913 207 11526.06 81.64 56909.84 88888.00 2018-07-26 21:22:33.413 207 11525.97 81.64 56909.80 88888.00 2018-07-26 21:22:33.913 207 11525.98 81.68 56909.81 88888.00 2018-07-26 21:22:34.413 207 11525.97 81.69 56909.86 88888.00 2018-07-26 21:22:34.913 207 11525.92 81.70 56909.97 88888.00 2018-07-26 21:22:35.413 207 11525.92 81.72 56910.05 88888.00 2018-07-26 21:22:35.913 207 11525.90 81.71 56910.12 88888.00 2018-07-26 21:22:36.913 207 11525.83 81.75 56910.24 88888.00 2018-07-26 21:22:37.413 207 11525.83 81.76 56910.35 88888.00 2018-07-26 21:22:37.913 207 11525.77 81.76 56910.37 88888.00 2018-07-26 21:22:38.413 207 11525.72 81.82 56910.42 88888.00 2018-07-26 21:22:38.913 207 11525.75 81.81 56910.48 88888.00 2018-07-26 21:22:39.413 207 11525.69 81.78 56910.51 88888.00 2018-07-26 21:22:39.913 207 11525.69 81.81 56910.63 88888.00 2018-07-26 21:22:40.413 207 11525.70 81.78 56910.69 88888.00 2018-07-26 21:22:40.913 207 11525.63 81.79 56910.63 88888.00 2018-07-26 21:22:41.413 207 11525.59 81.83 56910.67 88888.00 2018-07-26 21:22:41.913 207 11525.61 81.89 56910.75 88888.00 2018-07-26 21:22:42.413 207 11525.52 81.90 56910.78 88888.00 2018-07-26 21:22:42.913 207 11525.51 81.90 56910.82 88888.00 2018-07-26 21:22:43.413 207 11525.55 81.97 56910.89 88888.00 2018-07-26 21:22:43.913 207 11525.50 81.99 56910.93 88888.00 2018-07-26 21:22:44.413 207 11525.40 81.96 56910.95 88888.00 2018-07-26 21:22:44.913 207 11525.44 81.92 56910.95 88888.00 2018-07-26 21:22:45.413 207 11525.50 81.95 56911.05 88888.00 2018-07-26 21:22:45.913 207 11525.44 81.98 56911.12 88888.00 2018-07-26 21:22:46.413 207 11525.47 82.02 56911.10 88888.00 2018-07-26 21:22:46.913 207 11525.47 81.99 56911.15 88888.00 2018-07-26 21:22:47.413 207 11525.40 81.93 56911.15 88888.00 2018-07-26 21:22:47.913 207 11525.37 81.96 56911.20 88888.00 2018-07-26 21:22:48.404 207 11525.42 81.97 56911.21 88888.00 2018-07-26 21:22:48.904 207 11525.40 81.95 56911.25 88888.00 2018-07-26 21:22:49.404 207 11525.36 82.00 56911.22 88888.00 2018-07-26 21:22:49.904 207 11525.43 81.99 56911.22 88888.00 2018-07-26 21:22:50.404 207 11525.44 81.97 56911.26 88888.00 2018-07-26 21:22:50.904 207 11525.42 81.96 56911.24 88888.00 2018-07-26 21:22:51.404 207 11525.50 81.98 56911.24 88888.00 2018-07-26 21:22:51.904 207 11525.49 82.04 56911.20 88888.00 2018-07-26 21:22:52.404 207 11525.45 82.08 56911.10 88888.00 2018-07-26 21:22:52.904 207 11525.55 82.03 56911.10 88888.00 2018-07-26 21:22:53.404 207 11525.59 81.99 56911.14 88888.00 2018-07-26 21:22:53.904 207 11525.52 81.96 56911.15 88888.00 2018-07-26 21:22:54.404 207 11525.59 81.97 56911.16 88888.00 2018-07-26 21:22:54.904 207 11525.63 82.02 56911.16 88888.00 2018-07-26 21:22:55.404 207 11525.59 82.02 56911.14 88888.00 2018-07-26 21:22:55.904 207 11525.65 82.02 56911.16 88888.00 2018-07-26 21:22:56.404 207 11525.71 82.03 56911.15 88888.00 2018-07-26 21:22:56.904 207 11525.69 82.02 56911.13 88888.00 2018-07-26 21:22:57.404 207 11525.66 81.96 56911.05 88888.00 2018-07-26 21:22:57.904 207 11525.75 81.96 56911.00 88888.00 2018-07-26 21:22:58.404 207 11525.76 81.97 56910.97 88888.00 2018-07-26 21:22:58.904 207 11525.78 82.00 56910.89 88888.00 2018-07-26 21:22:59.404 207 11525.79 81.95 56910.86 88888.00 2018-07-26 21:23:00.404 207 11525.72 81.85 56910.77 88888.00 2018-07-26 21:23:00.904 207 11525.83 81.86 56910.73 88888.00 2018-07-26 21:23:01.404 207 11525.87 81.82 56910.67 88888.00 2018-07-26 21:23:01.904 207 11525.85 81.78 56910.65 88888.00 2018-07-26 21:23:02.404 207 11525.94 81.78 56910.61 88888.00 2018-07-26 21:23:02.904 207 11525.94 81.76 56910.57 88888.00 2018-07-26 21:23:03.404 207 11525.87 81.75 56910.48 88888.00 2018-07-26 21:23:03.904 207 11525.92 81.74 56910.35 88888.00 2018-07-26 21:23:04.404 207 11525.97 81.75 56910.35 88888.00 2018-07-26 21:23:04.904 207 11525.93 81.70 56910.29 88888.00 2018-07-26 21:23:05.404 207 11526.00 81.65 56910.28 88888.00 2018-07-26 21:23:05.904 207 11526.07 81.63 56910.26 88888.00 2018-07-26 21:23:06.404 207 11526.06 81.56 56910.19 88888.00 2018-07-26 21:23:06.904 207 11526.04 81.55 56910.13 88888.00 2018-07-26 21:23:07.404 207 11526.07 81.55 56910.03 88888.00 2018-07-26 21:23:07.904 207 11526.08 81.50 56909.98 88888.00 2018-07-26 21:23:08.404 207 11526.05 81.50 56909.96 88888.00 2018-07-26 21:23:08.904 207 11526.13 81.48 56909.94 88888.00 2018-07-26 21:23:09.404 207 11526.11 81.38 56909.86 88888.00 2018-07-26 21:23:09.904 207 11526.05 81.31 56909.84 88888.00 2018-07-26 21:23:10.404 207 11526.10 81.32 56909.74 88888.00 2018-07-26 21:23:10.904 207 11526.14 81.30 56909.66 88888.00 2018-07-26 21:23:11.404 207 11526.10 81.28 56909.62 88888.00 2018-07-26 21:23:11.904 207 11526.12 81.29 56909.62 88888.00 2018-07-26 21:23:12.404 207 11526.12 81.25 56909.56 88888.00 2018-07-26 21:23:12.904 207 11526.07 81.22 56909.46 88888.00 2018-07-26 21:23:13.404 207 11526.07 81.11 56909.43 88888.00 2018-07-26 21:23:13.904 207 11526.12 81.08 56909.40 88888.00 2018-07-26 21:23:14.404 207 11526.11 81.06 56909.38 88888.00 2018-07-26 21:23:14.904 207 11526.08 81.08 56909.36 88888.00 2018-07-26 21:23:15.404 207 11526.14 81.08 56909.35 88888.00 2018-07-26 21:23:15.904 207 11526.10 81.04 56909.32 88888.00 2018-07-26 21:23:16.404 207 11526.06 80.97 56909.32 88888.00 2018-07-26 21:23:16.904 207 11526.07 80.98 56909.25 88888.00 2018-07-26 21:23:17.404 207 11525.98 80.97 56909.26 88888.00 2018-07-26 21:23:17.904 207 11525.91 80.98 56909.23 88888.00 2018-07-26 21:23:18.404 207 11526.01 80.97 56909.23 88888.00 2018-07-26 21:23:18.904 207 11525.93 80.90 56909.25 88888.00 2018-07-26 21:23:19.404 207 11525.89 80.89 56909.27 88888.00 2018-07-26 21:23:19.904 207 11525.91 80.88 56909.29 88888.00 2018-07-26 21:23:20.404 207 11525.93 80.87 56909.28 88888.00 2018-07-26 21:23:20.904 207 11525.86 80.83 56909.25 88888.00 2018-07-26 21:23:21.404 207 11525.82 80.87 56909.23 88888.00 2018-07-26 21:23:21.904 207 11525.82 80.87 56909.28 88888.00 2018-07-26 21:23:22.404 207 11525.77 80.88 56909.27 88888.00 2018-07-26 21:23:22.904 207 11525.75 80.84 56909.33 88888.00 2018-07-26 21:23:23.404 207 11525.76 80.79 56909.36 88888.00 2018-07-26 21:23:23.904 207 11525.69 80.80 56909.36 88888.00 2018-07-26 21:23:24.404 207 11525.63 80.83 56909.36 88888.00 2018-07-26 21:23:24.904 207 11525.65 80.81 56909.33 88888.00 2018-07-26 21:23:25.404 207 11525.59 80.81 56909.30 88888.00 2018-07-26 21:23:25.904 207 11525.54 80.77 56909.34 88888.00 2018-07-26 21:23:26.404 207 11525.59 80.76 56909.39 88888.00 2018-07-26 21:23:26.904 207 11525.57 80.76 56909.34 88888.00 2018-07-26 21:23:27.404 207 11525.54 80.81 56909.30 88888.00 2018-07-26 21:23:27.904 207 11525.56 80.84 56909.30 88888.00 2018-07-26 21:23:28.404 207 11525.58 80.75 56909.26 88888.00 2018-07-26 21:23:28.904 207 11525.56 80.76 56909.23 88888.00 2018-07-26 21:23:29.404 207 11525.57 80.81 56909.30 88888.00 2018-07-26 21:23:29.904 207 11525.56 80.77 56909.33 88888.00 2018-07-26 21:23:30.404 207 11525.51 80.76 56909.27 88888.00 2018-07-26 21:23:30.904 207 11525.58 80.79 56909.27 88888.00 2018-07-26 21:23:31.404 207 11525.59 80.77 56909.25 88888.00 2018-07-26 21:23:31.904 207 11525.51 80.76 56909.19 88888.00 2018-07-26 21:23:32.404 207 11525.49 80.81 56909.17 88888.00 2018-07-26 21:23:32.904 207 11525.50 80.80 56909.21 88888.00 2018-07-26 21:23:33.404 207 11525.49 80.76 56909.23 88888.00 2018-07-26 21:23:33.904 207 11525.45 80.79 56909.23 88888.00 2018-07-26 21:23:34.404 207 11525.48 80.72 56909.23 88888.00 2018-07-26 21:23:34.904 207 11525.45 80.62 56909.14 88888.00 2018-07-26 21:23:35.404 207 11525.47 80.63 56909.11 88888.00 2018-07-26 21:23:35.904 207 11525.54 80.62 56909.10 88888.00 2018-07-26 21:23:36.404 207 11525.51 80.63 56909.04 88888.00 2018-07-26 21:23:36.904 207 11525.43 80.73 56908.97 88888.00 2018-07-26 21:23:37.404 207 11525.51 80.75 56908.97 88888.00 2018-07-26 21:23:37.904 207 11525.52 80.69 56908.96 88888.00 2018-07-26 21:23:38.404 207 11525.44 80.64 56908.97 88888.00 2018-07-26 21:23:38.904 207 11525.47 80.60 56908.89 88888.00 2018-07-26 21:23:39.404 207 11525.51 80.60 56908.89 88888.00 2018-07-26 21:23:39.904 207 11525.45 80.59 56908.83 88888.00 2018-07-26 21:23:40.404 207 11525.45 80.62 56908.70 88888.00 2018-07-26 21:23:40.904 207 11525.51 80.62 56908.70 88888.00 2018-07-26 21:23:41.904 207 11525.48 80.59 56908.63 88888.00 2018-07-26 21:23:42.404 207 11525.54 80.59 56908.61 88888.00 2018-07-26 21:23:42.904 207 11525.52 80.56 56908.51 88888.00 2018-07-26 21:23:43.404 207 11525.49 80.54 56908.50 88888.00 2018-07-26 21:23:43.904 207 11525.59 80.53 56908.46 88888.00 2018-07-26 21:23:44.404 207 11525.59 80.52 56908.37 88888.00 2018-07-26 21:23:44.904 207 11525.58 80.52 56908.29 88888.00 2018-07-26 21:23:45.404 207 11525.65 80.48 56908.27 88888.00 2018-07-26 21:23:45.904 207 11525.66 80.42 56908.23 88888.00 2018-07-26 21:23:46.404 207 11525.62 80.43 56908.18 88888.00 2018-07-26 21:23:46.904 207 11525.62 80.42 56908.16 88888.00 2018-07-26 21:23:47.404 207 11525.69 80.40 56908.13 88888.00 2018-07-26 21:23:47.904 207 11525.69 80.40 56908.07 88888.00 2018-07-26 21:23:48.404 207 11525.73 80.41 56908.01 88888.00 2018-07-26 21:23:48.904 207 11525.76 80.41 56907.94 88888.00 2018-07-26 21:23:49.904 207 11525.77 80.38 56907.79 88888.00 2018-07-26 21:23:50.404 207 11525.85 80.41 56907.81 88888.00 2018-07-26 21:23:50.904 207 11525.77 80.40 56907.75 88888.00 2018-07-26 21:23:51.404 207 11525.76 80.33 56907.66 88888.00 2018-07-26 21:23:51.904 207 11525.76 80.33 56907.61 88888.00 2018-07-26 21:23:52.404 207 11525.77 80.32 56907.60 88888.00 2018-07-26 21:23:52.904 207 11525.78 80.35 56907.56 88888.00 2018-07-26 21:23:53.404 207 11525.84 80.38 56907.50 88888.00 2018-07-26 21:23:53.904 207 11525.82 80.36 56907.44 88888.00 2018-07-26 21:23:54.404 207 11525.82 80.32 56907.40 88888.00 2018-07-26 21:23:54.904 207 11525.89 80.30 56907.41 88888.00 2018-07-26 21:23:55.404 207 11525.89 80.32 56907.36 88888.00 2018-07-26 21:23:55.904 207 11525.86 80.30 56907.37 88888.00 2018-07-26 21:23:56.404 207 11525.92 80.25 56907.37 88888.00 2018-07-26 21:23:56.904 207 11525.97 80.22 56907.30 88888.00 2018-07-26 21:23:57.404 207 11525.94 80.20 56907.31 88888.00 2018-07-26 21:23:57.904 207 11525.89 80.20 56907.29 88888.00 2018-07-26 21:23:58.404 207 11525.94 80.22 56907.28 88888.00 2018-07-26 21:23:58.904 207 11525.90 80.20 56907.27 88888.00 2018-07-26 21:23:59.404 207 11525.94 80.20 56907.25 88888.00 2018-07-26 21:23:59.904 207 11526.00 80.16 56907.28 88888.00 2018-07-26 21:24:00.404 207 11526.01 80.19 56907.21 88888.00 2018-07-26 21:24:00.904 207 11526.03 80.18 56907.16 88888.00 2018-07-26 21:24:01.404 207 11526.07 80.14 56907.23 88888.00 2018-07-26 21:24:01.904 207 11526.01 80.18 56907.25 88888.00 2018-07-26 21:24:02.404 207 11526.01 80.18 56907.22 88888.00 2018-07-26 21:24:02.904 207 11526.04 80.18 56907.27 88888.00 2018-07-26 21:24:03.404 207 11525.97 80.15 56907.23 88888.00 2018-07-26 21:24:03.904 207 11525.92 80.12 56907.27 88888.00 2018-07-26 21:24:04.404 207 11526.01 80.12 56907.29 88888.00 2018-07-26 21:24:04.904 207 11526.04 80.13 56907.34 88888.00 2018-07-26 21:24:05.404 207 11526.00 80.14 56907.28 88888.00 2018-07-26 21:24:05.904 207 11525.97 80.20 56907.35 88888.00 2018-07-26 21:24:06.404 207 11525.99 80.18 56907.31 88888.00 2018-07-26 21:24:06.904 207 11525.96 80.15 56907.37 88888.00 2018-07-26 21:24:07.404 207 11525.97 80.18 56907.43 88888.00 2018-07-26 21:24:07.904 207 11525.96 80.20 56907.37 88888.00 2018-07-26 21:24:08.404 207 11525.94 80.19 56907.37 88888.00 2018-07-26 21:24:08.904 207 11525.98 80.20 56907.39 88888.00 2018-07-26 21:24:09.404 207 11525.99 80.20 56907.40 88888.00 2018-07-26 21:24:09.904 207 11525.93 80.19 56907.47 88888.00 2018-07-26 21:24:10.404 207 11525.91 80.18 56907.47 88888.00 2018-07-26 21:24:10.904 207 11526.01 80.21 56907.47 88888.00 2018-07-26 21:24:11.404 207 11526.07 80.25 56907.55 88888.00 2018-07-26 21:24:11.904 207 11526.04 80.27 56907.56 88888.00 2018-07-26 21:24:12.404 207 11526.10 80.26 56907.59 88888.00 2018-07-26 21:24:13.404 207 11526.11 80.28 56907.66 88888.00 2018-07-26 21:24:13.904 207 11526.12 80.25 56907.63 88888.00 2018-07-26 21:24:14.404 207 11526.15 80.28 56907.68 88888.00 2018-07-26 21:24:14.904 207 11526.10 80.36 56907.69 88888.00 2018-07-26 21:24:15.404 207 11526.17 80.40 56907.74 88888.00 2018-07-26 21:24:15.904 207 11526.25 80.36 56907.74 88888.00 2018-07-26 21:24:16.404 207 11526.20 80.41 56907.74 88888.00 2018-07-26 21:24:16.904 207 11526.21 80.41 56907.75 88888.00 2018-07-26 21:24:17.404 207 11526.26 80.41 56907.78 88888.00 2018-07-26 21:24:17.904 207 11526.25 80.39 56907.82 88888.00 2018-07-26 21:24:18.404 207 11526.21 80.43 56907.76 88888.00 2018-07-26 21:24:18.904 207 11526.21 80.45 56907.76 88888.00 2018-07-26 21:24:19.404 207 11526.25 80.41 56907.76 88888.00 2018-07-26 21:24:19.904 207 11526.20 80.41 56907.78 88888.00 2018-07-26 21:24:20.404 207 11526.32 80.42 56907.75 88888.00 2018-07-26 21:24:20.904 207 11526.37 80.46 56907.68 88888.00 2018-07-26 21:24:21.404 207 11526.32 80.52 56907.67 88888.00 2018-07-26 21:24:21.904 207 11526.39 80.48 56907.66 88888.00 2018-07-26 21:24:22.404 207 11526.41 80.49 56907.62 88888.00 2018-07-26 21:24:22.904 207 11526.37 80.49 56907.59 88888.00 2018-07-26 21:24:23.404 207 11526.47 80.49 56907.52 88888.00 2018-07-26 21:24:23.904 207 11526.52 80.46 56907.47 88888.00 2018-07-26 21:24:24.404 207 11526.45 80.48 56907.40 88888.00 2018-07-26 21:24:24.904 207 11526.49 80.53 56907.43 88888.00 2018-07-26 21:24:25.404 207 11526.47 80.53 56907.43 88888.00 2018-07-26 21:24:25.904 207 11526.46 80.50 56907.39 88888.00 2018-07-26 21:24:26.404 207 11526.47 80.48 56907.39 88888.00 2018-07-26 21:24:26.904 207 11526.49 80.49 56907.33 88888.00 2018-07-26 21:24:27.404 207 11526.48 80.48 56907.24 88888.00 2018-07-26 21:24:27.904 207 11526.48 80.49 56907.24 88888.00 2018-07-26 21:24:28.404 207 11526.48 80.50 56907.23 88888.00 2018-07-26 21:24:28.904 207 11526.49 80.49 56907.22 88888.00 2018-07-26 21:24:29.404 207 11526.49 80.48 56907.18 88888.00 2018-07-26 21:24:29.904 207 11526.54 80.48 56907.16 88888.00 2018-07-26 21:24:30.404 207 11526.54 80.48 56907.14 88888.00 2018-07-26 21:24:30.904 207 11526.51 80.46 56907.14 88888.00 2018-07-26 21:24:31.404 207 11526.48 80.53 56907.12 88888.00 2018-07-26 21:24:31.904 207 11526.48 80.50 56907.05 88888.00 2018-07-26 21:24:32.404 207 11526.48 80.49 56907.04 88888.00 2018-07-26 21:24:32.904 207 11526.47 80.49 56906.99 88888.00 2018-07-26 21:24:33.404 207 11526.47 80.42 56906.90 88888.00 2018-07-26 21:24:33.904 207 11526.41 80.43 56906.88 88888.00 2018-07-26 21:24:34.404 207 11526.42 80.48 56906.91 88888.00 2018-07-26 21:24:34.904 207 11526.44 80.54 56906.95 88888.00 2018-07-26 21:24:35.404 207 11526.33 80.55 56906.96 88888.00 2018-07-26 21:24:35.904 207 11526.34 80.55 56906.94 88888.00 2018-07-26 21:24:36.404 207 11526.34 80.53 56906.96 88888.00 2018-07-26 21:24:36.904 207 11526.31 80.50 56906.90 88888.00 2018-07-26 21:24:37.404 207 11526.30 80.45 56906.89 88888.00 2018-07-26 21:24:37.904 207 11526.34 80.43 56906.85 88888.00 2018-07-26 21:24:38.405 207 11526.32 80.49 56906.85 88888.00 2018-07-26 21:24:38.905 207 11526.26 80.50 56906.84 88888.00 2018-07-26 21:24:39.405 207 11526.23 80.47 56906.80 88888.00 2018-07-26 21:24:39.905 207 11526.23 80.45 56906.79 88888.00 2018-07-26 21:24:40.405 207 11526.15 80.48 56906.79 88888.00 2018-07-26 21:24:40.905 207 11526.21 80.48 56906.73 88888.00 2018-07-26 21:24:41.405 207 11526.25 80.46 56906.78 88888.00 2018-07-26 21:24:41.905 207 11526.19 80.42 56906.85 88888.00 2018-07-26 21:24:42.405 207 11526.14 80.39 56906.89 88888.00 2018-07-26 21:24:42.905 207 11526.14 80.36 56906.88 88888.00 2018-07-26 21:24:43.405 207 11526.14 80.35 56906.88 88888.00 2018-07-26 21:24:43.905 207 11526.15 80.38 56906.86 88888.00 2018-07-26 21:24:44.905 207 11526.10 80.42 56906.94 88888.00 2018-07-26 21:24:45.405 207 11526.06 80.46 56906.96 88888.00 2018-07-26 21:24:45.905 207 11526.12 80.47 56906.98 88888.00 2018-07-26 21:24:46.405 207 11526.06 80.49 56907.02 88888.00 2018-07-26 21:24:46.905 207 11525.99 80.49 56907.02 88888.00 2018-07-26 21:24:47.405 207 11526.01 80.50 56906.97 88888.00 2018-07-26 21:24:47.905 207 11525.94 80.55 56906.98 88888.00 2018-07-26 21:24:48.405 207 11525.83 80.54 56907.04 88888.00 2018-07-26 21:24:48.905 207 11525.92 80.59 56907.10 88888.00 2018-07-26 21:24:49.405 207 11525.93 80.57 56907.14 88888.00 2018-07-26 21:24:49.905 207 11525.85 80.56 56907.16 88888.00 2018-07-26 21:24:50.405 207 11525.83 80.60 56907.20 88888.00 2018-07-26 21:24:50.905 207 11525.86 80.62 56907.24 88888.00 2018-07-26 21:24:51.405 207 11525.83 80.63 56907.33 88888.00 2018-07-26 21:24:51.905 207 11525.80 80.64 56907.29 88888.00 2018-07-26 21:24:52.405 207 11525.84 80.66 56907.30 88888.00 2018-07-26 21:24:52.905 207 11525.79 80.66 56907.28 88888.00 2018-07-26 21:24:53.405 207 11525.73 80.72 56907.34 88888.00 2018-07-26 21:24:53.905 207 11525.79 80.73 56907.41 88888.00 2018-07-26 21:24:54.905 207 11525.83 80.75 56907.41 88888.00 2018-07-26 21:24:55.405 207 11525.79 80.79 56907.41 88888.00 2018-07-26 21:24:55.905 207 11525.78 80.81 56907.44 88888.00 2018-07-26 21:24:56.405 207 11525.78 80.81 56907.53 88888.00 2018-07-26 21:24:56.905 207 11525.78 80.86 56907.55 88888.00 2018-07-26 21:24:57.405 207 11525.77 80.86 56907.55 88888.00 2018-07-26 21:24:57.905 207 11525.64 80.87 56907.55 88888.00 2018-07-26 21:24:58.405 207 11525.64 80.91 56907.55 88888.00 2018-07-26 21:24:58.905 207 11525.69 80.95 56907.65 88888.00 2018-07-26 21:24:59.405 207 11525.69 80.93 56907.73 88888.00 2018-07-26 21:24:59.905 207 11525.70 81.01 56907.81 88888.00 2018-07-26 21:25:00.405 207 11525.73 81.02 56907.73 88888.00 2018-07-26 21:25:00.905 207 11525.77 80.97 56907.76 88888.00 2018-07-26 21:25:01.405 207 11525.75 81.01 56907.82 88888.00 2018-07-26 21:25:01.905 207 11525.76 81.07 56907.76 88888.00 2018-07-26 21:25:02.405 207 11525.77 81.07 56907.74 88888.00 2018-07-26 21:25:02.905 207 11525.73 81.10 56907.81 88888.00 2018-07-26 21:25:03.405 207 11525.75 81.10 56907.82 88888.00 2018-07-26 21:25:03.905 207 11525.78 81.16 56907.80 88888.00 2018-07-26 21:25:04.405 207 11525.75 81.20 56907.78 88888.00 2018-07-26 21:25:04.905 207 11525.76 81.18 56907.78 88888.00 2018-07-26 21:25:05.405 207 11525.82 81.18 56907.78 88888.00 2018-07-26 21:25:05.905 207 11525.76 81.18 56907.80 88888.00 2018-07-26 21:25:06.405 207 11525.78 81.18 56907.81 88888.00 2018-07-26 21:25:06.905 207 11525.80 81.16 56907.81 88888.00 2018-07-26 21:25:07.405 207 11525.78 81.17 56907.78 88888.00 2018-07-26 21:25:07.905 207 11525.80 81.21 56907.73 88888.00 2018-07-26 21:25:08.405 207 11525.89 81.27 56907.72 88888.00 2018-07-26 21:25:08.905 207 11525.83 81.25 56907.72 88888.00 2018-07-26 21:25:09.405 207 11525.80 81.25 56907.66 88888.00 2018-07-26 21:25:09.905 207 11525.85 81.27 56907.65 88888.00 2018-07-26 21:25:10.405 207 11525.84 81.21 56907.65 88888.00 2018-07-26 21:25:10.905 207 11525.82 81.17 56907.62 88888.00 2018-07-26 21:25:11.405 207 11525.87 81.23 56907.56 88888.00 2018-07-26 21:25:11.905 207 11525.90 81.27 56907.54 88888.00 2018-07-26 21:25:12.405 207 11525.85 81.23 56907.52 88888.00 2018-07-26 21:25:12.905 207 11525.86 81.27 56907.50 88888.00 2018-07-26 21:25:13.405 207 11525.92 81.25 56907.48 88888.00 2018-07-26 21:25:13.905 207 11525.90 81.25 56907.41 88888.00 2018-07-26 21:25:14.405 207 11525.87 81.20 56907.40 88888.00 2018-07-26 21:25:14.905 207 11525.97 81.17 56907.39 88888.00 2018-07-26 21:25:15.405 207 11525.89 81.16 56907.37 88888.00 2018-07-26 21:25:15.905 207 11525.94 81.17 56907.36 88888.00 2018-07-26 21:25:16.405 207 11525.97 81.14 56907.35 88888.00 2018-07-26 21:25:16.905 207 11525.92 81.15 56907.30 88888.00 2018-07-26 21:25:17.405 207 11525.86 81.16 56907.24 88888.00 2018-07-26 21:25:17.905 207 11525.92 81.14 56907.18 88888.00 2018-07-26 21:25:18.405 207 11525.91 81.08 56907.14 88888.00 2018-07-26 21:25:18.905 207 11525.87 81.07 56907.10 88888.00 2018-07-26 21:25:19.405 207 11525.92 81.07 56907.14 88888.00 2018-07-26 21:25:19.905 207 11525.94 81.03 56907.08 88888.00 2018-07-26 21:25:20.405 207 11525.92 81.00 56907.09 88888.00 2018-07-26 21:25:20.905 207 11525.90 81.02 56907.02 88888.00 2018-07-26 21:25:21.405 207 11525.94 81.00 56906.99 88888.00 2018-07-26 21:25:21.905 207 11525.90 80.95 56906.98 88888.00 2018-07-26 21:25:22.405 207 11525.92 80.96 56906.92 88888.00 2018-07-26 21:25:22.905 207 11525.91 80.96 56906.94 88888.00 2018-07-26 21:25:23.405 207 11525.86 80.94 56906.96 88888.00 2018-07-26 21:25:23.905 207 11525.84 80.91 56906.95 88888.00 2018-07-26 21:25:24.405 207 11525.83 80.91 56906.90 88888.00 2018-07-26 21:25:24.905 207 11525.75 80.90 56906.99 88888.00 2018-07-26 21:25:25.405 207 11525.75 80.84 56907.04 88888.00 2018-07-26 21:25:26.405 207 11525.78 80.88 56906.90 88888.00 2018-07-26 21:25:26.905 207 11525.75 80.87 56906.97 88888.00 2018-07-26 21:25:27.405 207 11525.78 80.84 56907.05 88888.00 2018-07-26 21:25:27.905 207 11525.78 80.81 56907.08 88888.00 2018-07-26 21:25:28.405 207 11525.69 80.80 56907.05 88888.00 2018-07-26 21:25:28.905 207 11525.72 80.80 56907.02 88888.00 2018-07-26 21:25:29.405 207 11525.71 80.80 56907.09 88888.00 2018-07-26 21:25:29.905 207 11525.62 80.82 56907.15 88888.00 2018-07-26 21:25:30.405 207 11525.65 80.88 56907.18 88888.00 2018-07-26 21:25:30.905 207 11525.69 80.89 56907.23 88888.00 2018-07-26 21:25:31.405 207 11525.59 80.94 56907.30 88888.00 2018-07-26 21:25:31.905 207 11525.57 80.98 56907.35 88888.00 2018-07-26 21:25:32.405 207 11525.59 81.01 56907.37 88888.00 2018-07-26 21:25:32.905 207 11525.57 80.95 56907.42 88888.00 2018-07-26 21:25:33.405 207 11525.49 80.93 56907.49 88888.00 2018-07-26 21:25:33.905 207 11525.54 80.97 56907.56 88888.00 2018-07-26 21:25:34.405 207 11525.56 80.95 56907.61 88888.00 2018-07-26 21:25:34.905 207 11525.48 80.96 56907.66 88888.00 2018-07-26 21:25:35.405 207 11525.48 80.97 56907.69 88888.00 2018-07-26 21:25:35.905 207 11525.52 81.01 56907.75 88888.00 2018-07-26 21:25:36.405 207 11525.48 81.00 56907.78 88888.00 2018-07-26 21:25:36.905 207 11525.45 81.01 56907.84 88888.00 2018-07-26 21:25:37.405 207 11525.50 81.09 56907.87 88888.00 2018-07-26 21:25:37.905 207 11525.44 81.09 56907.95 88888.00 2018-07-26 21:25:38.405 207 11525.41 81.13 56907.98 88888.00 2018-07-26 21:25:38.905 207 11525.44 81.17 56907.95 88888.00 2018-07-26 21:25:39.405 207 11525.47 81.13 56908.01 88888.00 2018-07-26 21:25:39.905 207 11525.47 81.15 56908.05 88888.00 2018-07-26 21:25:40.405 207 11525.48 81.17 56908.11 88888.00 2018-07-26 21:25:40.905 207 11525.48 81.14 56908.10 88888.00 2018-07-26 21:25:41.405 207 11525.43 81.10 56908.11 88888.00 2018-07-26 21:25:41.905 207 11525.47 81.14 56908.14 88888.00 2018-07-26 21:25:42.405 207 11525.43 81.14 56908.10 88888.00 2018-07-26 21:25:42.905 207 11525.47 81.14 56908.08 88888.00 2018-07-26 21:25:43.405 207 11525.50 81.16 56908.12 88888.00 2018-07-26 21:25:43.905 207 11525.49 81.21 56908.21 88888.00 2018-07-26 21:25:44.405 207 11525.45 81.15 56908.23 88888.00 2018-07-26 21:25:44.905 207 11525.52 81.16 56908.27 88888.00 2018-07-26 21:25:45.405 207 11525.54 81.21 56908.29 88888.00 2018-07-26 21:25:45.905 207 11525.52 81.20 56908.23 88888.00 2018-07-26 21:25:46.405 207 11525.57 81.17 56908.25 88888.00 2018-07-26 21:25:46.905 207 11525.61 81.20 56908.29 88888.00 2018-07-26 21:25:47.405 207 11525.59 81.22 56908.30 88888.00 2018-07-26 21:25:47.905 207 11525.62 81.21 56908.23 88888.00 2018-07-26 21:25:48.405 207 11525.68 81.16 56908.20 88888.00 2018-07-26 21:25:48.905 207 11525.68 81.15 56908.29 88888.00 2018-07-26 21:25:49.405 207 11525.66 81.20 56908.29 88888.00 2018-07-26 21:25:49.905 207 11525.69 81.23 56908.23 88888.00 2018-07-26 21:25:50.405 207 11525.66 81.14 56908.23 88888.00 2018-07-26 21:25:50.905 207 11525.63 81.16 56908.21 88888.00 2018-07-26 21:25:51.405 207 11525.63 81.15 56908.24 88888.00 2018-07-26 21:25:51.905 207 11525.63 81.11 56908.24 88888.00 2018-07-26 21:25:52.405 207 11525.62 81.10 56908.19 88888.00 2018-07-26 21:25:52.905 207 11525.65 81.13 56908.17 88888.00 2018-07-26 21:25:53.405 207 11525.68 81.14 56908.17 88888.00 2018-07-26 21:25:53.905 207 11525.66 81.14 56908.17 88888.00 2018-07-26 21:25:54.405 207 11525.63 81.15 56908.12 88888.00 2018-07-26 21:25:54.905 207 11525.66 81.15 56908.11 88888.00 2018-07-26 21:25:55.405 207 11525.66 81.16 56908.10 88888.00 2018-07-26 21:25:55.905 207 11525.63 81.09 56908.14 88888.00 2018-07-26 21:25:56.405 207 11525.70 81.07 56908.18 88888.00 2018-07-26 21:25:56.905 207 11525.68 81.07 56908.17 88888.00 2018-07-26 21:25:57.905 207 11525.65 81.01 56908.18 88888.00 2018-07-26 21:25:58.405 207 11525.68 80.96 56908.14 88888.00 2018-07-26 21:25:58.905 207 11525.64 80.96 56908.14 88888.00 2018-07-26 21:25:59.405 207 11525.69 81.00 56908.10 88888.00 2018-07-26 21:25:59.905 207 11525.70 80.89 56908.05 88888.00 2018-07-26 21:26:00.405 207 11525.64 80.88 56908.05 88888.00 2018-07-26 21:26:00.905 207 11525.66 80.93 56908.04 88888.00 2018-07-26 21:26:01.405 207 11525.68 80.93 56908.01 88888.00 2018-07-26 21:26:01.905 207 11525.65 80.93 56908.00 88888.00 2018-07-26 21:26:02.405 207 11525.62 80.94 56907.99 88888.00 2018-07-26 21:26:02.905 207 11525.69 80.89 56907.94 88888.00 2018-07-26 21:26:03.405 207 11525.69 80.80 56907.91 88888.00 2018-07-26 21:26:03.905 207 11525.68 80.75 56907.93 88888.00 2018-07-26 21:26:04.405 207 11525.70 80.73 56907.87 88888.00 2018-07-26 21:26:04.905 207 11525.66 80.74 56907.89 88888.00 2018-07-26 21:26:05.405 207 11525.63 80.73 56907.93 88888.00 2018-07-26 21:26:05.905 207 11525.65 80.68 56907.92 88888.00 2018-07-26 21:26:06.405 207 11525.65 80.72 56907.88 88888.00 2018-07-26 21:26:06.905 207 11525.63 80.75 56907.94 88888.00 2018-07-26 21:26:07.905 207 11525.72 80.68 56907.87 88888.00 2018-07-26 21:26:08.405 207 11525.68 80.66 56907.85 88888.00 2018-07-26 21:26:08.905 207 11525.63 80.66 56907.89 88888.00 2018-07-26 21:26:09.405 207 11525.69 80.63 56907.93 88888.00 2018-07-26 21:26:09.905 207 11525.64 80.62 56907.93 88888.00 2018-07-26 21:26:10.405 207 11525.63 80.57 56907.92 88888.00 2018-07-26 21:26:10.905 207 11525.69 80.60 56907.91 88888.00 2018-07-26 21:26:11.405 207 11525.66 80.60 56907.95 88888.00 2018-07-26 21:26:11.905 207 11525.63 80.63 56907.99 88888.00 2018-07-26 21:26:12.405 207 11525.64 80.66 56908.04 88888.00 2018-07-26 21:26:12.905 207 11525.65 80.57 56908.01 88888.00 2018-07-26 21:26:13.405 207 11525.66 80.55 56907.97 88888.00 2018-07-26 21:26:13.905 207 11525.71 80.59 56907.98 88888.00 2018-07-26 21:26:14.405 207 11525.72 80.56 56908.05 88888.00 2018-07-26 21:26:14.905 207 11525.70 80.56 56908.04 88888.00 2018-07-26 21:26:15.905 207 11525.78 80.64 56908.12 88888.00 2018-07-26 21:26:16.405 207 11525.71 80.70 56908.12 88888.00 2018-07-26 21:26:16.905 207 11525.76 80.60 56908.13 88888.00 2018-07-26 21:26:17.405 207 11525.78 80.60 56908.23 88888.00 2018-07-26 21:26:17.905 207 11525.75 80.59 56908.29 88888.00 2018-07-26 21:26:18.405 207 11525.76 80.62 56908.37 88888.00 2018-07-26 21:26:18.905 207 11525.79 80.63 56908.40 88888.00 2018-07-26 21:26:19.405 207 11525.75 80.63 56908.38 88888.00 2018-07-26 21:26:19.905 207 11525.66 80.60 56908.40 88888.00 2018-07-26 21:26:20.405 207 11525.70 80.60 56908.45 88888.00 2018-07-26 21:26:20.905 207 11525.76 80.60 56908.46 88888.00 2018-07-26 21:26:21.405 207 11525.72 80.59 56908.53 88888.00 2018-07-26 21:26:21.905 207 11525.72 80.59 56908.61 88888.00 2018-07-26 21:26:22.405 207 11525.76 80.52 56908.62 88888.00 2018-07-26 21:26:22.905 207 11525.76 80.55 56908.61 88888.00 2018-07-26 21:26:23.405 207 11525.78 80.56 56908.69 88888.00 2018-07-26 21:26:23.905 207 11525.83 80.56 56908.71 88888.00 2018-07-26 21:26:24.405 207 11525.78 80.60 56908.71 88888.00 2018-07-26 21:26:24.905 207 11525.80 80.60 56908.75 88888.00 2018-07-26 21:26:25.905 207 11525.76 80.60 56908.82 88888.00 2018-07-26 21:26:26.405 207 11525.73 80.57 56908.88 88888.00 2018-07-26 21:26:26.905 207 11525.79 80.56 56908.91 88888.00 2018-07-26 21:26:27.405 207 11525.78 80.56 56908.87 88888.00 2018-07-26 21:26:27.905 207 11525.75 80.60 56908.85 88888.00 2018-07-26 21:26:28.405 207 11525.76 80.62 56908.88 88888.00 2018-07-26 21:26:28.905 207 11525.76 80.61 56908.87 88888.00 2018-07-26 21:26:29.405 207 11525.72 80.61 56908.88 88888.00 2018-07-26 21:26:29.905 207 11525.76 80.63 56908.89 88888.00 2018-07-26 21:26:30.405 207 11525.80 80.61 56908.89 88888.00 2018-07-26 21:26:30.906 207 11525.72 80.56 56908.85 88888.00 2018-07-26 21:26:31.406 207 11525.78 80.57 56908.82 88888.00 2018-07-26 21:26:31.906 207 11525.79 80.55 56908.79 88888.00 2018-07-26 21:26:32.406 207 11525.73 80.53 56908.77 88888.00 2018-07-26 21:26:32.906 207 11525.71 80.57 56908.74 88888.00 2018-07-26 21:26:33.406 207 11525.73 80.57 56908.76 88888.00 2018-07-26 21:26:33.906 207 11525.71 80.52 56908.76 88888.00 2018-07-26 21:26:34.406 207 11525.70 80.53 56908.78 88888.00 2018-07-26 21:26:34.906 207 11525.77 80.52 56908.74 88888.00 2018-07-26 21:26:35.406 207 11525.70 80.50 56908.70 88888.00 2018-07-26 21:26:35.906 207 11525.63 80.55 56908.64 88888.00 2018-07-26 21:26:36.406 207 11525.69 80.55 56908.68 88888.00 2018-07-26 21:26:36.906 207 11525.65 80.50 56908.71 88888.00 2018-07-26 21:26:37.406 207 11525.62 80.46 56908.63 88888.00 2018-07-26 21:26:37.906 207 11525.62 80.49 56908.57 88888.00 2018-07-26 21:26:38.406 207 11525.65 80.48 56908.56 88888.00 2018-07-26 21:26:38.906 207 11525.63 80.42 56908.51 88888.00 2018-07-26 21:26:39.406 207 11525.59 80.42 56908.51 88888.00 2018-07-26 21:26:39.906 207 11525.58 80.45 56908.48 88888.00 2018-07-26 21:26:40.406 207 11525.55 80.41 56908.48 88888.00 2018-07-26 21:26:40.906 207 11525.54 80.38 56908.51 88888.00 2018-07-26 21:26:41.406 207 11525.57 80.36 56908.57 88888.00 2018-07-26 21:26:41.906 207 11525.57 80.35 56908.52 88888.00 2018-07-26 21:26:42.406 207 11525.48 80.39 56908.45 88888.00 2018-07-26 21:26:42.906 207 11525.51 80.40 56908.43 88888.00 2018-07-26 21:26:43.406 207 11525.52 80.40 56908.46 88888.00 2018-07-26 21:26:43.906 207 11525.45 80.39 56908.44 88888.00 2018-07-26 21:26:44.406 207 11525.47 80.34 56908.44 88888.00 2018-07-26 21:26:44.906 207 11525.47 80.27 56908.38 88888.00 2018-07-26 21:26:45.406 207 11525.43 80.30 56908.44 88888.00 2018-07-26 21:26:45.906 207 11525.40 80.38 56908.42 88888.00 2018-07-26 21:26:46.406 207 11525.38 80.36 56908.39 88888.00 2018-07-26 21:26:46.906 207 11525.33 80.32 56908.40 88888.00 2018-07-26 21:26:47.406 207 11525.33 80.34 56908.40 88888.00 2018-07-26 21:26:47.906 207 11525.36 80.39 56908.40 88888.00 2018-07-26 21:26:48.406 207 11525.29 80.38 56908.48 88888.00 2018-07-26 21:26:49.406 207 11525.41 80.43 56908.44 88888.00 2018-07-26 21:26:49.906 207 11525.31 80.45 56908.46 88888.00 2018-07-26 21:26:50.406 207 11525.27 80.38 56908.52 88888.00 2018-07-26 21:26:50.906 207 11525.28 80.42 56908.57 88888.00 2018-07-26 21:26:51.406 207 11525.24 80.46 56908.57 88888.00 2018-07-26 21:26:51.906 207 11525.16 80.41 56908.59 88888.00 2018-07-26 21:26:52.406 207 11525.14 80.41 56908.64 88888.00 2018-07-26 21:26:52.906 207 11525.12 80.43 56908.68 88888.00 2018-07-26 21:26:53.406 207 11525.12 80.48 56908.66 88888.00 2018-07-26 21:26:53.906 207 11525.13 80.49 56908.64 88888.00 2018-07-26 21:26:54.406 207 11525.19 80.47 56908.72 88888.00 2018-07-26 21:26:54.906 207 11525.15 80.46 56908.79 88888.00 2018-07-26 21:26:55.406 207 11525.13 80.53 56908.77 88888.00 2018-07-26 21:26:55.906 207 11525.17 80.53 56908.77 88888.00 2018-07-26 21:26:56.406 207 11525.14 80.53 56908.82 88888.00 2018-07-26 21:26:56.906 207 11525.14 80.57 56908.88 88888.00 2018-07-26 21:26:57.406 207 11525.17 80.61 56908.93 88888.00 2018-07-26 21:26:57.906 207 11525.10 80.55 56908.94 88888.00 2018-07-26 21:26:58.406 207 11525.12 80.59 56908.98 88888.00 2018-07-26 21:26:58.906 207 11525.16 80.63 56909.00 88888.00 2018-07-26 21:26:59.406 207 11525.14 80.59 56909.06 88888.00 2018-07-26 21:26:59.906 207 11525.12 80.60 56909.11 88888.00 2018-07-26 21:27:00.406 207 11525.15 80.63 56909.08 88888.00 2018-07-26 21:27:00.906 207 11525.17 80.59 56909.10 88888.00 2018-07-26 21:27:01.406 207 11525.12 80.60 56909.15 88888.00 2018-07-26 21:27:01.906 207 11525.19 80.64 56909.13 88888.00 2018-07-26 21:27:02.406 207 11525.23 80.68 56909.15 88888.00 2018-07-26 21:27:02.906 207 11525.13 80.69 56909.17 88888.00 2018-07-26 21:27:03.406 207 11525.14 80.74 56909.21 88888.00 2018-07-26 21:27:03.906 207 11525.21 80.75 56909.23 88888.00 2018-07-26 21:27:04.406 207 11525.22 80.73 56909.23 88888.00 2018-07-26 21:27:04.906 207 11525.23 80.72 56909.21 88888.00 2018-07-26 21:27:05.406 207 11525.26 80.73 56909.22 88888.00 2018-07-26 21:27:05.906 207 11525.26 80.72 56909.22 88888.00 2018-07-26 21:27:06.406 207 11525.23 80.68 56909.21 88888.00 2018-07-26 21:27:06.906 207 11525.27 80.70 56909.22 88888.00 2018-07-26 21:27:07.406 207 11525.26 80.67 56909.21 88888.00 2018-07-26 21:27:07.906 207 11525.22 80.66 56909.19 88888.00 2018-07-26 21:27:08.406 207 11525.30 80.69 56909.16 88888.00 2018-07-26 21:27:08.906 207 11525.31 80.72 56909.16 88888.00 2018-07-26 21:27:09.406 207 11525.26 80.74 56909.15 88888.00 2018-07-26 21:27:09.906 207 11525.27 80.79 56909.06 88888.00 2018-07-26 21:27:10.406 207 11525.31 80.77 56909.00 88888.00 2018-07-26 21:27:10.906 207 11525.33 80.69 56908.98 88888.00 2018-07-26 21:27:11.406 207 11525.31 80.74 56908.98 88888.00 2018-07-26 21:27:11.906 207 11525.38 80.80 56908.94 88888.00 2018-07-26 21:27:12.406 207 11525.43 80.81 56908.90 88888.00 2018-07-26 21:27:12.906 207 11525.40 80.77 56908.88 88888.00 2018-07-26 21:27:13.406 207 11525.49 80.82 56908.88 88888.00 2018-07-26 21:27:13.906 207 11525.52 80.76 56908.83 88888.00 2018-07-26 21:27:14.406 207 11525.48 80.70 56908.79 88888.00 2018-07-26 21:27:14.906 207 11525.57 80.68 56908.77 88888.00 2018-07-26 21:27:15.406 207 11525.57 80.68 56908.71 88888.00 2018-07-26 21:27:15.906 207 11525.50 80.70 56908.65 88888.00 2018-07-26 21:27:16.406 207 11525.52 80.74 56908.59 88888.00 2018-07-26 21:27:16.906 207 11525.61 80.70 56908.55 88888.00 2018-07-26 21:27:17.406 207 11525.57 80.69 56908.50 88888.00 2018-07-26 21:27:17.906 207 11525.61 80.72 56908.46 88888.00 2018-07-26 21:27:18.406 207 11525.62 80.70 56908.39 88888.00 2018-07-26 21:27:18.906 207 11525.57 80.70 56908.32 88888.00 2018-07-26 21:27:19.406 207 11525.61 80.69 56908.37 88888.00 2018-07-26 21:27:19.906 207 11525.66 80.69 56908.36 88888.00 2018-07-26 21:27:20.406 207 11525.64 80.67 56908.21 88888.00 2018-07-26 21:27:20.906 207 11525.63 80.68 56908.18 88888.00 2018-07-26 21:27:21.406 207 11525.68 80.70 56908.10 88888.00 2018-07-26 21:27:21.906 207 11525.66 80.64 56908.07 88888.00 2018-07-26 21:27:22.406 207 11525.68 80.62 56908.08 88888.00 2018-07-26 21:27:22.906 207 11525.71 80.62 56908.08 88888.00 2018-07-26 21:27:23.406 207 11525.71 80.63 56908.01 88888.00 2018-07-26 21:27:23.906 207 11525.69 80.63 56907.94 88888.00 2018-07-26 21:27:24.406 207 11525.73 80.67 56907.93 88888.00 2018-07-26 21:27:24.906 207 11525.73 80.69 56907.91 88888.00 2018-07-26 21:27:25.406 207 11525.70 80.68 56907.82 88888.00 2018-07-26 21:27:25.906 207 11525.65 80.66 56907.75 88888.00 2018-07-26 21:27:26.406 207 11525.70 80.66 56907.68 88888.00 2018-07-26 21:27:26.906 207 11525.69 80.67 56907.67 88888.00 2018-07-26 21:27:27.406 207 11525.75 80.67 56907.68 88888.00 2018-07-26 21:27:27.906 207 11525.77 80.62 56907.69 88888.00 2018-07-26 21:27:28.406 207 11525.73 80.62 56907.63 88888.00 2018-07-26 21:27:28.906 207 11525.72 80.66 56907.56 88888.00 2018-07-26 21:27:29.406 207 11525.75 80.69 56907.60 88888.00 2018-07-26 21:27:29.906 207 11525.71 80.72 56907.56 88888.00 2018-07-26 21:27:30.906 207 11525.75 80.75 56907.49 88888.00 2018-07-26 21:27:31.406 207 11525.75 80.75 56907.50 88888.00 2018-07-26 21:27:31.906 207 11525.72 80.75 56907.50 88888.00 2018-07-26 21:27:32.406 207 11525.76 80.74 56907.53 88888.00 2018-07-26 21:27:32.906 207 11525.79 80.73 56907.52 88888.00 2018-07-26 21:27:33.406 207 11525.76 80.74 56907.39 88888.00 2018-07-26 21:27:33.906 207 11525.77 80.72 56907.44 88888.00 2018-07-26 21:27:34.406 207 11525.75 80.72 56907.47 88888.00 2018-07-26 21:27:34.906 207 11525.72 80.74 56907.54 88888.00 2018-07-26 21:27:35.406 207 11525.76 80.80 56907.49 88888.00 2018-07-26 21:27:35.906 207 11525.83 80.80 56907.44 88888.00 2018-07-26 21:27:36.406 207 11525.84 80.81 56907.48 88888.00 2018-07-26 21:27:36.906 207 11525.82 80.84 56907.47 88888.00 2018-07-26 21:27:37.406 207 11525.85 80.88 56907.43 88888.00 2018-07-26 21:27:37.906 207 11525.80 80.86 56907.41 88888.00 2018-07-26 21:27:38.406 207 11525.78 80.87 56907.42 88888.00 2018-07-26 21:27:38.906 207 11525.85 80.91 56907.44 88888.00 2018-07-26 21:27:39.406 207 11525.85 80.94 56907.46 88888.00 2018-07-26 21:27:39.906 207 11525.82 80.97 56907.47 88888.00 2018-07-26 21:27:40.406 207 11525.87 81.06 56907.49 88888.00 2018-07-26 21:27:40.906 207 11525.89 81.06 56907.46 88888.00 2018-07-26 21:27:41.406 207 11525.82 81.07 56907.46 88888.00 2018-07-26 21:27:41.906 207 11525.83 81.13 56907.47 88888.00 2018-07-26 21:27:42.406 207 11525.89 81.14 56907.47 88888.00 2018-07-26 21:27:42.906 207 11525.86 81.14 56907.42 88888.00 2018-07-26 21:27:43.406 207 11525.92 81.11 56907.36 88888.00 2018-07-26 21:27:43.906 207 11525.99 81.11 56907.35 88888.00 2018-07-26 21:27:44.406 207 11525.96 81.13 56907.35 88888.00 2018-07-26 21:27:44.906 207 11525.97 81.17 56907.36 88888.00 2018-07-26 21:27:45.406 207 11526.00 81.17 56907.34 88888.00 2018-07-26 21:27:45.906 207 11526.05 81.20 56907.28 88888.00 2018-07-26 21:27:46.406 207 11526.06 81.24 56907.27 88888.00 2018-07-26 21:27:46.906 207 11526.10 81.27 56907.24 88888.00 2018-07-26 21:27:47.406 207 11526.12 81.25 56907.24 88888.00 2018-07-26 21:27:47.906 207 11526.10 81.25 56907.23 88888.00 2018-07-26 21:27:48.406 207 11526.08 81.27 56907.18 88888.00 2018-07-26 21:27:48.906 207 11526.07 81.29 56907.21 88888.00 2018-07-26 21:27:49.406 207 11526.10 81.32 56907.18 88888.00 2018-07-26 21:27:49.906 207 11526.11 81.35 56907.21 88888.00 2018-07-26 21:27:50.406 207 11526.13 81.36 56907.25 88888.00 2018-07-26 21:27:50.906 207 11526.06 81.41 56907.28 88888.00 2018-07-26 21:27:51.406 207 11526.11 81.47 56907.28 88888.00 2018-07-26 21:27:51.906 207 11526.17 81.49 56907.23 88888.00 2018-07-26 21:27:52.406 207 11526.13 81.48 56907.23 88888.00 2018-07-26 21:27:52.906 207 11526.10 81.54 56907.29 88888.00 2018-07-26 21:27:53.406 207 11526.14 81.56 56907.25 88888.00 2018-07-26 21:27:53.906 207 11526.13 81.56 56907.24 88888.00 2018-07-26 21:27:54.406 207 11526.15 81.57 56907.29 88888.00 2018-07-26 21:27:54.906 207 11526.21 81.61 56907.29 88888.00 2018-07-26 21:27:55.406 207 11526.23 81.62 56907.29 88888.00 2018-07-26 21:27:55.906 207 11526.12 81.65 56907.31 88888.00 2018-07-26 21:27:56.406 207 11526.13 81.72 56907.29 88888.00 2018-07-26 21:27:56.906 207 11526.17 81.77 56907.28 88888.00 2018-07-26 21:27:57.406 207 11526.11 81.81 56907.35 88888.00 2018-07-26 21:27:57.906 207 11526.15 81.82 56907.34 88888.00 2018-07-26 21:27:58.406 207 11526.20 81.85 56907.34 88888.00 2018-07-26 21:27:58.906 207 11526.12 81.88 56907.39 88888.00 2018-07-26 21:27:59.406 207 11526.10 81.90 56907.47 88888.00 2018-07-26 21:27:59.906 207 11526.15 81.91 56907.49 88888.00 2018-07-26 21:28:00.406 207 11526.10 81.92 56907.47 88888.00 2018-07-26 21:28:00.906 207 11526.08 82.00 56907.55 88888.00 2018-07-26 21:28:01.406 207 11526.07 82.02 56907.62 88888.00 2018-07-26 21:28:02.406 207 11526.03 82.15 56907.72 88888.00 2018-07-26 21:28:02.906 207 11526.05 82.19 56907.71 88888.00 2018-07-26 21:28:03.406 207 11526.03 82.16 56907.75 88888.00 2018-07-26 21:28:03.906 207 11526.00 82.17 56907.74 88888.00 2018-07-26 21:28:04.406 207 11526.00 82.23 56907.85 88888.00 2018-07-26 21:28:04.906 207 11525.99 82.26 56907.93 88888.00 2018-07-26 21:28:05.406 207 11525.98 82.34 56907.99 88888.00 2018-07-26 21:28:05.906 207 11526.05 82.39 56908.00 88888.00 2018-07-26 21:28:06.406 207 11526.06 82.44 56908.01 88888.00 2018-07-26 21:28:06.906 207 11525.97 82.44 56908.07 88888.00 2018-07-26 21:28:07.406 207 11525.94 82.49 56908.14 88888.00 2018-07-26 21:28:07.906 207 11526.00 82.49 56908.21 88888.00 2018-07-26 21:28:08.406 207 11526.03 82.51 56908.23 88888.00 2018-07-26 21:28:08.906 207 11526.01 82.57 56908.24 88888.00 2018-07-26 21:28:09.406 207 11526.04 82.60 56908.29 88888.00 2018-07-26 21:28:09.906 207 11526.05 82.63 56908.31 88888.00 2018-07-26 21:28:10.406 207 11526.03 82.70 56908.32 88888.00 2018-07-26 21:28:10.906 207 11526.05 82.68 56908.38 88888.00 2018-07-26 21:28:11.406 207 11526.05 82.67 56908.44 88888.00 2018-07-26 21:28:11.906 207 11526.05 82.73 56908.49 88888.00 2018-07-26 21:28:12.407 207 11526.05 82.77 56908.56 88888.00 2018-07-26 21:28:12.907 207 11526.06 82.77 56908.61 88888.00 2018-07-26 21:28:13.407 207 11526.04 82.81 56908.62 88888.00 2018-07-26 21:28:13.907 207 11526.08 82.86 56908.65 88888.00 2018-07-26 21:28:14.407 207 11526.11 82.91 56908.70 88888.00 2018-07-26 21:28:14.907 207 11526.05 82.92 56908.72 88888.00 2018-07-26 21:28:15.407 207 11526.01 82.90 56908.76 88888.00 2018-07-26 21:28:15.907 207 11526.06 82.93 56908.76 88888.00 2018-07-26 21:28:16.407 207 11526.11 82.94 56908.78 88888.00 2018-07-26 21:28:16.907 207 11526.06 82.94 56908.79 88888.00 2018-07-26 21:28:17.407 207 11526.07 82.97 56908.76 88888.00 2018-07-26 21:28:17.907 207 11526.06 83.01 56908.78 88888.00 2018-07-26 21:28:18.407 207 11526.08 82.95 56908.78 88888.00 2018-07-26 21:28:18.907 207 11526.15 82.95 56908.82 88888.00 2018-07-26 21:28:19.407 207 11526.12 82.93 56908.84 88888.00 2018-07-26 21:28:19.907 207 11526.11 82.94 56908.82 88888.00 2018-07-26 21:28:20.407 207 11526.18 82.86 56908.87 88888.00 2018-07-26 21:28:20.907 207 11526.24 82.87 56908.87 88888.00 2018-07-26 21:28:21.407 207 11526.21 82.91 56908.83 88888.00 2018-07-26 21:28:21.907 207 11526.20 82.92 56908.87 88888.00 2018-07-26 21:28:22.407 207 11526.25 82.87 56908.89 88888.00 2018-07-26 21:28:22.907 207 11526.27 82.88 56908.88 88888.00 2018-07-26 21:28:23.407 207 11526.26 82.86 56908.88 88888.00 2018-07-26 21:28:23.907 207 11526.34 82.78 56908.90 88888.00 2018-07-26 21:28:24.407 207 11526.30 82.85 56908.89 88888.00 2018-07-26 21:28:24.907 207 11526.31 82.88 56908.87 88888.00 2018-07-26 21:28:25.407 207 11526.34 82.84 56908.89 88888.00 2018-07-26 21:28:25.907 207 11526.35 82.81 56908.85 88888.00 2018-07-26 21:28:26.407 207 11526.30 82.85 56908.84 88888.00 2018-07-26 21:28:26.907 207 11526.38 82.85 56908.82 88888.00 2018-07-26 21:28:27.407 207 11526.40 82.80 56908.79 88888.00 2018-07-26 21:28:27.907 207 11526.39 82.80 56908.76 88888.00 2018-07-26 21:28:28.407 207 11526.42 82.79 56908.76 88888.00 2018-07-26 21:28:28.907 207 11526.49 82.73 56908.75 88888.00 2018-07-26 21:28:29.407 207 11526.46 82.71 56908.68 88888.00 2018-07-26 21:28:29.907 207 11526.45 82.67 56908.68 88888.00 2018-07-26 21:28:30.407 207 11526.49 82.65 56908.68 88888.00 2018-07-26 21:28:30.907 207 11526.47 82.63 56908.66 88888.00 2018-07-26 21:28:31.407 207 11526.46 82.59 56908.63 88888.00 2018-07-26 21:28:31.907 207 11526.51 82.56 56908.63 88888.00 2018-07-26 21:28:32.407 207 11526.46 82.53 56908.58 88888.00 2018-07-26 21:28:32.907 207 11526.44 82.54 56908.56 88888.00 2018-07-26 21:28:33.407 207 11526.47 82.49 56908.49 88888.00 2018-07-26 21:28:33.907 207 11526.40 82.49 56908.51 88888.00 2018-07-26 21:28:34.407 207 11526.41 82.47 56908.53 88888.00 2018-07-26 21:28:34.907 207 11526.44 82.47 56908.48 88888.00 2018-07-26 21:28:35.407 207 11526.44 82.43 56908.51 88888.00 2018-07-26 21:28:35.907 207 11526.38 82.43 56908.51 88888.00 2018-07-26 21:28:36.407 207 11526.37 82.40 56908.45 88888.00 2018-07-26 21:28:36.907 207 11526.44 82.38 56908.37 88888.00 2018-07-26 21:28:37.407 207 11526.31 82.40 56908.38 88888.00 2018-07-26 21:28:37.907 207 11526.32 82.43 56908.36 88888.00 2018-07-26 21:28:38.407 207 11526.34 82.34 56908.33 88888.00 2018-07-26 21:28:38.907 207 11526.33 82.33 56908.32 88888.00 2018-07-26 21:28:39.407 207 11526.34 82.32 56908.32 88888.00 2018-07-26 21:28:39.907 207 11526.34 82.27 56908.36 88888.00 2018-07-26 21:28:40.407 207 11526.24 82.17 56908.33 88888.00 2018-07-26 21:28:40.907 207 11526.26 82.24 56908.37 88888.00 2018-07-26 21:28:41.407 207 11526.27 82.29 56908.38 88888.00 2018-07-26 21:28:41.907 207 11526.24 82.26 56908.32 88888.00 2018-07-26 21:28:42.407 207 11526.15 82.24 56908.31 88888.00 2018-07-26 21:28:42.907 207 11526.17 82.25 56908.32 88888.00 2018-07-26 21:28:43.407 207 11526.15 82.23 56908.33 88888.00 2018-07-26 21:28:43.907 207 11526.12 82.20 56908.32 88888.00 2018-07-26 21:28:44.407 207 11526.14 82.19 56908.32 88888.00 2018-07-26 21:28:44.907 207 11526.12 82.25 56908.37 88888.00 2018-07-26 21:28:45.407 207 11526.05 82.25 56908.36 88888.00 2018-07-26 21:28:45.907 207 11526.05 82.27 56908.31 88888.00 2018-07-26 21:28:46.407 207 11526.11 82.29 56908.31 88888.00 2018-07-26 21:28:46.907 207 11526.05 82.31 56908.33 88888.00 2018-07-26 21:28:47.407 207 11526.04 82.33 56908.33 88888.00 2018-07-26 21:28:47.907 207 11526.06 82.34 56908.38 88888.00 2018-07-26 21:28:48.407 207 11526.03 82.30 56908.39 88888.00 2018-07-26 21:28:48.907 207 11525.96 82.34 56908.39 88888.00 2018-07-26 21:28:49.407 207 11525.99 82.36 56908.42 88888.00 2018-07-26 21:28:49.907 207 11525.97 82.31 56908.38 88888.00 2018-07-26 21:28:50.407 207 11525.93 82.31 56908.34 88888.00 2018-07-26 21:28:50.907 207 11526.01 82.31 56908.38 88888.00 2018-07-26 21:28:51.407 207 11525.98 82.33 56908.37 88888.00 2018-07-26 21:28:51.907 207 11525.93 82.39 56908.39 88888.00 2018-07-26 21:28:52.407 207 11526.01 82.40 56908.39 88888.00 2018-07-26 21:28:52.907 207 11526.05 82.37 56908.34 88888.00 2018-07-26 21:28:53.907 207 11525.94 82.38 56908.32 88888.00 2018-07-26 21:28:54.407 207 11525.98 82.42 56908.30 88888.00 2018-07-26 21:28:54.907 207 11525.96 82.40 56908.27 88888.00 2018-07-26 21:28:55.407 207 11525.98 82.44 56908.24 88888.00 2018-07-26 21:28:55.907 207 11526.03 82.45 56908.23 88888.00 2018-07-26 21:28:56.407 207 11525.99 82.50 56908.21 88888.00 2018-07-26 21:28:56.907 207 11526.03 82.49 56908.25 88888.00 2018-07-26 21:28:57.407 207 11526.08 82.49 56908.21 88888.00 2018-07-26 21:28:57.907 207 11526.08 82.51 56908.23 88888.00 2018-07-26 21:28:58.407 207 11526.07 82.54 56908.23 88888.00 2018-07-26 21:28:58.907 207 11526.13 82.58 56908.21 88888.00 2018-07-26 21:28:59.407 207 11526.15 82.56 56908.23 88888.00 2018-07-26 21:28:59.907 207 11526.12 82.56 56908.23 88888.00 2018-07-26 21:29:00.407 207 11526.15 82.53 56908.27 88888.00 2018-07-26 21:29:00.907 207 11526.15 82.52 56908.23 88888.00 2018-07-26 21:29:01.407 207 11526.11 82.53 56908.20 88888.00 2018-07-26 21:29:01.907 207 11526.14 82.57 56908.12 88888.00 2018-07-26 21:29:02.407 207 11526.20 82.58 56908.11 88888.00 2018-07-26 21:29:02.907 207 11526.17 82.56 56908.10 88888.00 2018-07-26 21:29:03.407 207 11526.13 82.63 56908.11 88888.00 2018-07-26 21:29:03.907 207 11526.27 82.60 56908.13 88888.00 2018-07-26 21:29:04.407 207 11526.23 82.67 56908.11 88888.00 2018-07-26 21:29:04.907 207 11526.21 82.66 56908.12 88888.00 2018-07-26 21:29:05.407 207 11526.26 82.66 56908.14 88888.00 2018-07-26 21:29:05.907 207 11526.27 82.64 56908.16 88888.00 2018-07-26 21:29:06.407 207 11526.25 82.61 56908.18 88888.00 2018-07-26 21:29:06.907 207 11526.27 82.58 56908.14 88888.00 2018-07-26 21:29:07.407 207 11526.26 82.64 56908.12 88888.00 2018-07-26 21:29:07.907 207 11526.26 82.67 56908.12 88888.00 2018-07-26 21:29:08.407 207 11526.31 82.72 56908.13 88888.00 2018-07-26 21:29:08.907 207 11526.32 82.74 56908.11 88888.00 2018-07-26 21:29:09.407 207 11526.31 82.77 56908.08 88888.00 2018-07-26 21:29:09.907 207 11526.39 82.77 56908.13 88888.00 2018-07-26 21:29:10.407 207 11526.35 82.77 56908.14 88888.00 2018-07-26 21:29:10.907 207 11526.27 82.77 56908.08 88888.00 2018-07-26 21:29:11.407 207 11526.28 82.79 56908.11 88888.00 2018-07-26 21:29:11.907 207 11526.35 82.77 56908.21 88888.00 2018-07-26 21:29:12.407 207 11526.32 82.79 56908.23 88888.00 2018-07-26 21:29:12.907 207 11526.26 82.77 56908.23 88888.00 2018-07-26 21:29:13.407 207 11526.28 82.81 56908.19 88888.00 2018-07-26 21:29:13.907 207 11526.26 82.84 56908.18 88888.00 2018-07-26 21:29:14.407 207 11526.32 82.86 56908.27 88888.00 2018-07-26 21:29:14.907 207 11526.34 82.87 56908.29 88888.00 2018-07-26 21:29:15.407 207 11526.32 82.86 56908.26 88888.00 2018-07-26 21:29:15.907 207 11526.27 82.88 56908.30 88888.00 2018-07-26 21:29:16.407 207 11526.28 82.90 56908.38 88888.00 2018-07-26 21:29:16.907 207 11526.31 82.93 56908.36 88888.00 2018-07-26 21:29:17.407 207 11526.26 82.99 56908.37 88888.00 2018-07-26 21:29:17.907 207 11526.28 83.02 56908.42 88888.00 2018-07-26 21:29:18.407 207 11526.31 83.06 56908.45 88888.00 2018-07-26 21:29:18.907 207 11526.25 83.02 56908.52 88888.00 2018-07-26 21:29:19.407 207 11526.25 83.01 56908.58 88888.00 2018-07-26 21:29:19.907 207 11526.28 83.04 56908.59 88888.00 2018-07-26 21:29:20.407 207 11526.26 83.07 56908.61 88888.00 2018-07-26 21:29:20.907 207 11526.26 83.11 56908.65 88888.00 2018-07-26 21:29:21.407 207 11526.31 83.14 56908.81 88888.00 2018-07-26 21:29:21.907 207 11526.30 83.17 56908.83 88888.00 2018-07-26 21:29:22.407 207 11526.27 83.19 56908.77 88888.00 2018-07-26 21:29:22.907 207 11526.31 83.21 56908.79 88888.00 2018-07-26 21:29:23.407 207 11526.34 83.19 56908.87 88888.00 2018-07-26 21:29:23.907 207 11526.28 83.19 56908.90 88888.00 2018-07-26 21:29:24.407 207 11526.33 83.19 56908.93 88888.00 2018-07-26 21:29:25.407 207 11526.30 83.28 56909.02 88888.00 2018-07-26 21:29:25.907 207 11526.28 83.32 56909.08 88888.00 2018-07-26 21:29:26.407 207 11526.30 83.33 56909.13 88888.00 2018-07-26 21:29:26.907 207 11526.30 83.36 56909.20 88888.00 2018-07-26 21:29:27.407 207 11526.28 83.36 56909.22 88888.00 2018-07-26 21:29:27.907 207 11526.31 83.35 56909.21 88888.00 2018-07-26 21:29:28.407 207 11526.31 83.34 56909.25 88888.00 2018-07-26 21:29:28.907 207 11526.28 83.36 56909.32 88888.00 2018-07-26 21:29:29.407 207 11526.31 83.39 56909.34 88888.00 2018-07-26 21:29:29.907 207 11526.33 83.36 56909.35 88888.00 2018-07-26 21:29:30.407 207 11526.31 83.40 56909.40 88888.00 2018-07-26 21:29:30.907 207 11526.30 83.41 56909.39 88888.00 2018-07-26 21:29:31.407 207 11526.30 83.38 56909.39 88888.00 2018-07-26 21:29:31.907 207 11526.30 83.35 56909.39 88888.00 2018-07-26 21:29:32.407 207 11526.38 83.38 56909.46 88888.00 2018-07-26 21:29:32.907 207 11526.34 83.45 56909.51 88888.00 2018-07-26 21:29:33.407 207 11526.26 83.49 56909.47 88888.00 2018-07-26 21:29:33.907 207 11526.33 83.47 56909.47 88888.00 2018-07-26 21:29:34.407 207 11526.35 83.43 56909.45 88888.00 2018-07-26 21:29:34.907 207 11526.35 83.41 56909.46 88888.00 2018-07-26 21:29:35.407 207 11526.32 83.34 56909.47 88888.00 2018-07-26 21:29:35.907 207 11526.38 83.33 56909.53 88888.00 2018-07-26 21:29:36.407 207 11526.33 83.33 56909.52 88888.00 2018-07-26 21:29:36.907 207 11526.24 83.33 56909.47 88888.00 2018-07-26 21:29:37.407 207 11526.27 83.39 56909.53 88888.00 2018-07-26 21:29:37.907 207 11526.30 83.34 56909.56 88888.00 2018-07-26 21:29:38.407 207 11526.31 83.31 56909.51 88888.00 2018-07-26 21:29:38.907 207 11526.35 83.31 56909.47 88888.00 2018-07-26 21:29:39.407 207 11526.31 83.28 56909.48 88888.00 2018-07-26 21:29:39.907 207 11526.23 83.27 56909.49 88888.00 2018-07-26 21:29:40.407 207 11526.24 83.27 56909.54 88888.00 2018-07-26 21:29:40.907 207 11526.28 83.27 56909.52 88888.00 2018-07-26 21:29:41.407 207 11526.28 83.24 56909.47 88888.00 2018-07-26 21:29:41.907 207 11526.28 83.21 56909.47 88888.00 2018-07-26 21:29:42.407 207 11526.27 83.19 56909.47 88888.00 2018-07-26 21:29:42.907 207 11526.23 83.20 56909.36 88888.00 2018-07-26 21:29:43.407 207 11526.24 83.22 56909.29 88888.00 2018-07-26 21:29:43.907 207 11526.28 83.22 56909.25 88888.00 2018-07-26 21:29:44.407 207 11526.25 83.25 56909.26 88888.00 2018-07-26 21:29:44.907 207 11526.19 83.21 56909.27 88888.00 2018-07-26 21:29:45.407 207 11526.21 83.18 56909.25 88888.00 2018-07-26 21:29:45.907 207 11526.26 83.17 56909.23 88888.00 2018-07-26 21:29:46.407 207 11526.24 83.13 56909.21 88888.00 2018-07-26 21:29:46.907 207 11526.24 83.13 56909.16 88888.00 2018-07-26 21:29:47.407 207 11526.25 83.04 56909.16 88888.00 2018-07-26 21:29:47.907 207 11526.17 83.05 56909.14 88888.00 2018-07-26 21:29:48.407 207 11526.18 83.08 56909.15 88888.00 2018-07-26 21:29:48.907 207 11526.24 83.07 56909.20 88888.00 2018-07-26 21:29:49.407 207 11526.14 83.02 56909.16 88888.00 2018-07-26 21:29:49.907 207 11526.17 83.05 56909.08 88888.00 2018-07-26 21:29:50.408 207 11526.18 83.08 56909.02 88888.00 2018-07-26 21:29:50.908 207 11526.10 83.07 56908.94 88888.00 2018-07-26 21:29:51.408 207 11526.03 83.07 56909.01 88888.00 2018-07-26 21:29:51.908 207 11526.14 83.06 56909.04 88888.00 2018-07-26 21:29:52.408 207 11526.10 83.07 56909.03 88888.00 2018-07-26 21:29:52.908 207 11526.06 83.06 56909.04 88888.00 2018-07-26 21:29:53.408 207 11526.00 82.98 56909.08 88888.00 2018-07-26 21:29:53.908 207 11525.98 82.95 56908.98 88888.00 2018-07-26 21:29:54.408 207 11525.96 82.98 56908.98 88888.00 2018-07-26 21:29:54.908 207 11525.96 83.04 56909.02 88888.00 2018-07-26 21:29:55.408 207 11525.96 83.05 56909.08 88888.00 2018-07-26 21:29:55.908 207 11525.93 83.05 56909.02 88888.00 2018-07-26 21:29:56.408 207 11525.94 83.05 56909.02 88888.00 2018-07-26 21:29:56.908 207 11525.94 83.05 56909.01 88888.00 2018-07-26 21:29:57.408 207 11525.89 83.01 56909.00 88888.00 2018-07-26 21:29:57.908 207 11525.80 83.07 56909.00 88888.00 2018-07-26 21:29:58.408 207 11525.86 83.12 56909.04 88888.00 2018-07-26 21:29:58.908 207 11525.86 83.11 56909.07 88888.00 2018-07-26 21:29:59.408 207 11525.84 83.12 56909.09 88888.00 2018-07-26 21:29:59.908 207 11525.85 83.14 56909.17 88888.00 2018-07-26 21:30:00.408 207 11525.82 83.08 56909.17 88888.00 2018-07-26 21:30:00.908 207 11525.80 83.09 56909.17 88888.00 2018-07-26 21:30:01.408 207 11525.77 83.15 56909.21 88888.00 2018-07-26 21:30:01.908 207 11525.73 83.17 56909.26 88888.00 2018-07-26 21:30:02.408 207 11525.65 83.22 56909.23 88888.00 2018-07-26 21:30:02.908 207 11525.64 83.24 56909.20 88888.00 2018-07-26 21:30:03.408 207 11525.66 83.25 56909.22 88888.00 2018-07-26 21:30:03.908 207 11525.62 83.25 56909.28 88888.00 2018-07-26 21:30:04.408 207 11525.62 83.27 56909.36 88888.00 2018-07-26 21:30:04.908 207 11525.64 83.26 56909.42 88888.00 2018-07-26 21:30:05.408 207 11525.61 83.31 56909.41 88888.00 2018-07-26 21:30:05.908 207 11525.62 83.24 56909.45 88888.00 2018-07-26 21:30:06.908 207 11525.57 83.26 56909.51 88888.00 2018-07-26 21:30:07.408 207 11525.55 83.29 56909.51 88888.00 2018-07-26 21:30:07.908 207 11525.62 83.31 56909.47 88888.00 2018-07-26 21:30:08.408 207 11525.58 83.29 56909.51 88888.00 2018-07-26 21:30:08.908 207 11525.51 83.31 56909.55 88888.00 2018-07-26 21:30:09.408 207 11525.54 83.26 56909.58 88888.00 2018-07-26 21:30:09.908 207 11525.44 83.28 56909.54 88888.00 2018-07-26 21:30:10.408 207 11525.44 83.31 56909.54 88888.00 2018-07-26 21:30:10.908 207 11525.47 83.34 56909.61 88888.00 2018-07-26 21:30:11.408 207 11525.48 83.34 56909.59 88888.00 2018-07-26 21:30:11.908 207 11525.41 83.32 56909.61 88888.00 2018-07-26 21:30:12.408 207 11525.40 83.33 56909.66 88888.00 2018-07-26 21:30:12.908 207 11525.42 83.31 56909.66 88888.00 2018-07-26 21:30:13.408 207 11525.36 83.28 56909.70 88888.00 2018-07-26 21:30:13.908 207 11525.37 83.29 56909.72 88888.00 2018-07-26 21:30:14.408 207 11525.41 83.27 56909.71 88888.00 2018-07-26 21:30:14.908 207 11525.37 83.28 56909.75 88888.00 2018-07-26 21:30:15.408 207 11525.42 83.26 56909.84 88888.00 2018-07-26 21:30:15.908 207 11525.38 83.25 56909.84 88888.00 2018-07-26 21:30:16.408 207 11525.29 83.21 56909.83 88888.00 2018-07-26 21:30:16.908 207 11525.26 83.26 56909.85 88888.00 2018-07-26 21:30:17.408 207 11525.28 83.24 56909.87 88888.00 2018-07-26 21:30:17.908 207 11525.28 83.25 56909.85 88888.00 2018-07-26 21:30:18.408 207 11525.20 83.26 56909.88 88888.00 2018-07-26 21:30:18.908 207 11525.20 83.21 56909.90 88888.00 2018-07-26 21:30:19.408 207 11525.17 83.18 56909.81 88888.00 2018-07-26 21:30:19.908 207 11525.08 83.17 56909.87 88888.00 2018-07-26 21:30:20.408 207 11525.09 83.11 56909.90 88888.00 2018-07-26 21:30:20.908 207 11525.13 83.07 56909.91 88888.00 2018-07-26 21:30:21.408 207 11525.03 83.05 56909.88 88888.00 2018-07-26 21:30:21.908 207 11525.01 83.01 56909.88 88888.00 2018-07-26 21:30:22.408 207 11525.03 82.99 56909.97 88888.00 2018-07-26 21:30:22.908 207 11525.01 83.02 56910.01 88888.00 2018-07-26 21:30:23.408 207 11524.98 83.08 56910.03 88888.00 2018-07-26 21:30:23.908 207 11524.99 83.11 56910.10 88888.00 2018-07-26 21:30:24.908 207 11524.87 83.04 56910.12 88888.00 2018-07-26 21:30:25.408 207 11524.85 83.07 56910.15 88888.00 2018-07-26 21:30:25.908 207 11524.80 83.00 56910.13 88888.00 2018-07-26 21:30:26.408 207 11524.75 83.01 56910.15 88888.00 2018-07-26 21:30:26.908 207 11524.71 83.04 56910.22 88888.00 2018-07-26 21:30:27.408 207 11524.72 83.02 56910.20 88888.00 2018-07-26 21:30:27.908 207 11524.74 82.97 56910.19 88888.00 2018-07-26 21:30:28.408 207 11524.69 83.04 56910.22 88888.00 2018-07-26 21:30:28.908 207 11524.66 83.04 56910.26 88888.00 2018-07-26 21:30:29.408 207 11524.55 82.93 56910.28 88888.00 2018-07-26 21:30:29.908 207 11524.54 82.93 56910.26 88888.00 2018-07-26 21:30:30.408 207 11524.57 82.97 56910.29 88888.00 2018-07-26 21:30:30.908 207 11524.46 82.95 56910.33 88888.00 2018-07-26 21:30:31.408 207 11524.44 82.97 56910.35 88888.00 2018-07-26 21:30:31.908 207 11524.40 82.98 56910.38 88888.00 2018-07-26 21:30:32.408 207 11524.32 82.91 56910.39 88888.00 2018-07-26 21:30:32.908 207 11524.31 82.93 56910.43 88888.00 2018-07-26 21:30:33.408 207 11524.32 82.94 56910.47 88888.00 2018-07-26 21:30:33.908 207 11524.29 82.93 56910.45 88888.00 2018-07-26 21:30:34.408 207 11524.18 82.90 56910.48 88888.00 2018-07-26 21:30:34.908 207 11524.22 82.94 56910.58 88888.00 2018-07-26 21:30:35.408 207 11524.24 82.92 56910.56 88888.00 2018-07-26 21:30:35.908 207 11524.20 82.88 56910.60 88888.00 2018-07-26 21:30:36.408 207 11524.15 82.91 56910.64 88888.00 2018-07-26 21:30:36.908 207 11524.13 82.91 56910.67 88888.00 2018-07-26 21:30:37.408 207 11524.10 82.94 56910.68 88888.00 2018-07-26 21:30:38.408 207 11524.12 82.94 56910.73 88888.00 2018-07-26 21:30:38.908 207 11524.03 82.94 56910.80 88888.00 2018-07-26 21:30:39.408 207 11523.99 82.92 56910.87 88888.00 2018-07-26 21:30:39.908 207 11523.98 82.91 56910.92 88888.00 2018-07-26 21:30:40.408 207 11523.94 82.87 56910.89 88888.00 2018-07-26 21:30:40.908 207 11523.91 82.91 56910.88 88888.00 2018-07-26 21:30:41.408 207 11523.98 82.92 56910.88 88888.00 2018-07-26 21:30:41.908 207 11523.97 82.91 56910.90 88888.00 2018-07-26 21:30:42.408 207 11523.90 82.93 56910.97 88888.00 2018-07-26 21:30:42.908 207 11523.91 82.88 56911.05 88888.00 2018-07-26 21:30:43.408 207 11523.89 82.90 56911.03 88888.00 2018-07-26 21:30:43.908 207 11523.83 82.93 56910.99 88888.00 2018-07-26 21:30:44.408 207 11523.89 82.86 56910.95 88888.00 2018-07-26 21:30:44.908 207 11523.94 82.85 56910.99 88888.00 2018-07-26 21:30:45.408 207 11523.83 82.90 56911.03 88888.00 2018-07-26 21:30:45.908 207 11523.80 82.94 56911.05 88888.00 2018-07-26 21:30:46.408 207 11523.82 82.95 56911.06 88888.00 2018-07-26 21:30:46.908 207 11523.76 82.91 56911.12 88888.00 2018-07-26 21:30:47.408 207 11523.70 82.91 56911.13 88888.00 2018-07-26 21:30:48.408 207 11523.76 82.92 56911.18 88888.00 2018-07-26 21:30:48.908 207 11523.70 82.93 56911.22 88888.00 2018-07-26 21:30:49.408 207 11523.75 82.93 56911.24 88888.00 2018-07-26 21:30:49.908 207 11523.75 82.92 56911.24 88888.00 2018-07-26 21:30:50.408 207 11523.63 82.90 56911.28 88888.00 2018-07-26 21:30:50.908 207 11523.62 82.91 56911.26 88888.00 2018-07-26 21:30:51.408 207 11523.66 82.87 56911.24 88888.00 2018-07-26 21:30:51.908 207 11523.59 82.83 56911.19 88888.00 2018-07-26 21:30:52.408 207 11523.56 82.86 56911.22 88888.00 2018-07-26 21:30:52.908 207 11523.56 82.86 56911.25 88888.00 2018-07-26 21:30:53.408 207 11523.53 82.86 56911.32 88888.00 2018-07-26 21:30:53.908 207 11523.52 82.85 56911.37 88888.00 2018-07-26 21:30:54.408 207 11523.53 82.83 56911.37 88888.00 2018-07-26 21:30:54.908 207 11523.46 82.81 56911.37 88888.00 2018-07-26 21:30:55.408 207 11523.41 82.79 56911.40 88888.00 2018-07-26 21:30:55.908 207 11523.40 82.81 56911.44 88888.00 2018-07-26 21:30:56.408 207 11523.34 82.79 56911.45 88888.00 2018-07-26 21:30:56.908 207 11523.26 82.77 56911.47 88888.00 2018-07-26 21:30:57.408 207 11523.30 82.75 56911.47 88888.00 2018-07-26 21:30:57.908 207 11523.29 82.73 56911.41 88888.00 2018-07-26 21:30:58.408 207 11523.21 82.72 56911.42 88888.00 2018-07-26 21:30:58.908 207 11523.20 82.77 56911.46 88888.00 2018-07-26 21:30:59.408 207 11523.15 82.75 56911.48 88888.00 2018-07-26 21:30:59.908 207 11523.09 82.77 56911.50 88888.00 2018-07-26 21:31:00.408 207 11523.09 82.77 56911.48 88888.00 2018-07-26 21:31:00.908 207 11523.13 82.68 56911.45 88888.00 2018-07-26 21:31:01.408 207 11523.11 82.65 56911.46 88888.00 2018-07-26 21:31:01.908 207 11523.09 82.70 56911.55 88888.00 2018-07-26 21:31:02.408 207 11523.05 82.73 56911.55 88888.00 2018-07-26 21:31:02.908 207 11523.01 82.73 56911.52 88888.00 2018-07-26 21:31:03.408 207 11523.00 82.73 56911.53 88888.00 2018-07-26 21:31:03.908 207 11523.00 82.68 56911.50 88888.00 2018-07-26 21:31:04.408 207 11522.95 82.66 56911.53 88888.00 2018-07-26 21:31:04.908 207 11522.94 82.67 56911.48 88888.00 2018-07-26 21:31:05.408 207 11523.00 82.65 56911.50 88888.00 2018-07-26 21:31:05.908 207 11522.95 82.63 56911.47 88888.00 2018-07-26 21:31:06.408 207 11522.90 82.59 56911.45 88888.00 2018-07-26 21:31:06.908 207 11522.88 82.61 56911.41 88888.00 2018-07-26 21:31:07.408 207 11522.88 82.61 56911.47 88888.00 2018-07-26 21:31:07.908 207 11522.83 82.59 56911.47 88888.00 2018-07-26 21:31:08.408 207 11522.83 82.59 56911.42 88888.00 2018-07-26 21:31:08.908 207 11522.84 82.54 56911.42 88888.00 2018-07-26 21:31:09.908 207 11522.81 82.52 56911.46 88888.00 2018-07-26 21:31:10.408 207 11522.87 82.49 56911.46 88888.00 2018-07-26 21:31:10.908 207 11522.83 82.44 56911.39 88888.00 2018-07-26 21:31:11.408 207 11522.80 82.49 56911.39 88888.00 2018-07-26 21:31:11.908 207 11522.83 82.50 56911.38 88888.00 2018-07-26 21:31:12.408 207 11522.76 82.47 56911.34 88888.00 2018-07-26 21:31:12.908 207 11522.74 82.44 56911.33 88888.00 2018-07-26 21:31:13.408 207 11522.76 82.44 56911.32 88888.00 2018-07-26 21:31:13.908 207 11522.74 82.46 56911.33 88888.00 2018-07-26 21:31:14.408 207 11522.70 82.42 56911.35 88888.00 2018-07-26 21:31:14.908 207 11522.70 82.42 56911.35 88888.00 2018-07-26 21:31:15.408 207 11522.66 82.43 56911.37 88888.00 2018-07-26 21:31:15.908 207 11522.62 82.39 56911.33 88888.00 2018-07-26 21:31:16.408 207 11522.62 82.38 56911.32 88888.00 2018-07-26 21:31:16.908 207 11522.60 82.33 56911.33 88888.00 2018-07-26 21:31:17.408 207 11522.60 82.34 56911.32 88888.00 2018-07-26 21:31:17.908 207 11522.65 82.34 56911.27 88888.00 2018-07-26 21:31:18.408 207 11522.71 82.36 56911.29 88888.00 2018-07-26 21:31:18.908 207 11522.64 82.31 56911.24 88888.00 2018-07-26 21:31:19.908 207 11522.63 82.32 56911.21 88888.00 2018-07-26 21:31:20.408 207 11522.59 82.34 56911.26 88888.00 2018-07-26 21:31:20.908 207 11522.62 82.32 56911.20 88888.00 2018-07-26 21:31:21.408 207 11522.65 82.29 56911.22 88888.00 2018-07-26 21:31:21.908 207 11522.60 82.27 56911.24 88888.00 2018-07-26 21:31:22.408 207 11522.58 82.26 56911.22 88888.00 2018-07-26 21:31:22.908 207 11522.59 82.26 56911.22 88888.00 2018-07-26 21:31:23.408 207 11522.56 82.22 56911.25 88888.00 2018-07-26 21:31:23.908 207 11522.52 82.20 56911.24 88888.00 2018-07-26 21:31:24.408 207 11522.53 82.19 56911.28 88888.00 2018-07-26 21:31:24.908 207 11522.60 82.16 56911.27 88888.00 2018-07-26 21:31:25.408 207 11522.52 82.23 56911.32 88888.00 2018-07-26 21:31:25.908 207 11522.58 82.26 56911.32 88888.00 2018-07-26 21:31:26.408 207 11522.58 82.24 56911.26 88888.00 2018-07-26 21:31:26.908 207 11522.51 82.25 56911.22 88888.00 2018-07-26 21:31:27.408 207 11522.49 82.23 56911.27 88888.00 2018-07-26 21:31:27.908 207 11522.51 82.23 56911.26 88888.00 2018-07-26 21:31:28.408 207 11522.48 82.20 56911.27 88888.00 2018-07-26 21:31:28.908 207 11522.46 82.12 56911.25 88888.00 2018-07-26 21:31:29.408 207 11522.46 82.19 56911.26 88888.00 2018-07-26 21:31:29.908 207 11522.45 82.22 56911.28 88888.00 2018-07-26 21:31:30.408 207 11522.50 82.19 56911.27 88888.00 2018-07-26 21:31:30.908 207 11522.52 82.22 56911.29 88888.00 2018-07-26 21:31:31.408 207 11522.45 82.15 56911.37 88888.00 2018-07-26 21:31:31.908 207 11522.39 82.11 56911.33 88888.00 2018-07-26 21:31:32.408 207 11522.43 82.18 56911.35 88888.00 2018-07-26 21:31:32.908 207 11522.43 82.17 56911.37 88888.00 2018-07-26 21:31:33.408 207 11522.32 82.13 56911.38 88888.00 2018-07-26 21:31:33.908 207 11522.32 82.16 56911.45 88888.00 2018-07-26 21:31:34.408 207 11522.32 82.13 56911.41 88888.00 2018-07-26 21:31:34.908 207 11522.37 82.12 56911.41 88888.00 2018-07-26 21:31:35.408 207 11522.41 82.09 56911.41 88888.00 2018-07-26 21:31:35.908 207 11522.41 82.11 56911.48 88888.00 2018-07-26 21:31:36.408 207 11522.36 82.09 56911.52 88888.00 2018-07-26 21:31:36.908 207 11522.35 82.12 56911.46 88888.00 2018-07-26 21:31:37.408 207 11522.34 82.11 56911.46 88888.00 2018-07-26 21:31:37.908 207 11522.29 82.05 56911.50 88888.00 2018-07-26 21:31:38.408 207 11522.24 82.11 56911.53 88888.00 2018-07-26 21:31:38.908 207 11522.24 82.10 56911.52 88888.00 2018-07-26 21:31:39.408 207 11522.20 82.06 56911.55 88888.00 2018-07-26 21:31:39.909 207 11522.14 82.08 56911.58 88888.00 2018-07-26 21:31:40.409 207 11522.20 82.05 56911.57 88888.00 2018-07-26 21:31:40.909 207 11522.16 81.98 56911.59 88888.00 2018-07-26 21:31:41.409 207 11522.05 82.02 56911.58 88888.00 2018-07-26 21:31:41.909 207 11522.11 81.99 56911.63 88888.00 2018-07-26 21:31:42.409 207 11522.16 81.96 56911.59 88888.00 2018-07-26 21:31:42.909 207 11522.08 81.95 56911.57 88888.00 2018-07-26 21:31:43.409 207 11522.04 81.97 56911.59 88888.00 2018-07-26 21:31:43.909 207 11522.04 81.97 56911.63 88888.00 2018-07-26 21:31:44.409 207 11522.01 81.90 56911.61 88888.00 2018-07-26 21:31:44.909 207 11521.98 81.90 56911.61 88888.00 2018-07-26 21:31:45.409 207 11522.00 81.92 56911.61 88888.00 2018-07-26 21:31:45.909 207 11521.94 81.88 56911.58 88888.00 2018-07-26 21:31:46.409 207 11521.89 81.85 56911.59 88888.00 2018-07-26 21:31:46.909 207 11521.96 81.88 56911.58 88888.00 2018-07-26 21:31:47.409 207 11521.96 81.84 56911.50 88888.00 2018-07-26 21:31:47.909 207 11521.94 81.81 56911.44 88888.00 2018-07-26 21:31:48.409 207 11522.03 81.85 56911.41 88888.00 2018-07-26 21:31:48.909 207 11521.95 81.84 56911.39 88888.00 2018-07-26 21:31:49.409 207 11521.93 81.77 56911.40 88888.00 2018-07-26 21:31:49.909 207 11521.94 81.77 56911.42 88888.00 2018-07-26 21:31:50.409 207 11521.96 81.75 56911.42 88888.00 2018-07-26 21:31:51.409 207 11521.95 81.70 56911.42 88888.00 2018-07-26 21:31:51.909 207 11521.97 81.65 56911.41 88888.00 2018-07-26 21:31:52.409 207 11521.89 81.62 56911.39 88888.00 2018-07-26 21:31:52.909 207 11521.90 81.61 56911.38 88888.00 2018-07-26 21:31:53.409 207 11521.93 81.52 56911.35 88888.00 2018-07-26 21:31:53.909 207 11521.87 81.54 56911.34 88888.00 2018-07-26 21:31:54.409 207 11521.91 81.56 56911.26 88888.00 2018-07-26 21:31:54.909 207 11521.95 81.55 56911.29 88888.00 2018-07-26 21:31:55.409 207 11521.86 81.55 56911.25 88888.00 2018-07-26 21:31:55.909 207 11521.88 81.55 56911.22 88888.00 2018-07-26 21:31:56.409 207 11521.90 81.55 56911.18 88888.00 2018-07-26 21:31:56.909 207 11521.87 81.56 56911.18 88888.00 2018-07-26 21:31:57.409 207 11521.84 81.49 56911.14 88888.00 2018-07-26 21:31:57.909 207 11521.95 81.43 56911.10 88888.00 2018-07-26 21:31:58.409 207 11521.97 81.40 56911.05 88888.00 2018-07-26 21:31:58.909 207 11521.91 81.40 56911.05 88888.00 2018-07-26 21:31:59.409 207 11521.91 81.42 56911.08 88888.00 2018-07-26 21:31:59.909 207 11522.01 81.45 56911.05 88888.00 2018-07-26 21:32:00.409 207 11521.94 81.43 56910.97 88888.00 2018-07-26 21:32:00.909 207 11521.96 81.38 56911.00 88888.00 2018-07-26 21:32:01.409 207 11521.97 81.34 56911.01 88888.00 2018-07-26 21:32:01.909 207 11521.90 81.31 56910.99 88888.00 2018-07-26 21:32:02.409 207 11521.94 81.34 56910.94 88888.00 2018-07-26 21:32:02.909 207 11522.05 81.32 56910.89 88888.00 2018-07-26 21:32:03.409 207 11521.98 81.32 56910.83 88888.00 2018-07-26 21:32:03.909 207 11521.93 81.41 56910.84 88888.00 2018-07-26 21:32:04.409 207 11521.98 81.41 56910.87 88888.00 2018-07-26 21:32:04.909 207 11521.98 81.41 56910.88 88888.00 2018-07-26 21:32:05.409 207 11521.96 81.34 56910.82 88888.00 2018-07-26 21:32:05.909 207 11522.01 81.27 56910.80 88888.00 2018-07-26 21:32:06.409 207 11522.01 81.28 56910.88 88888.00 2018-07-26 21:32:06.909 207 11522.08 81.32 56910.86 88888.00 2018-07-26 21:32:07.409 207 11522.11 81.34 56910.89 88888.00 2018-07-26 21:32:07.909 207 11522.09 81.29 56910.84 88888.00 2018-07-26 21:32:08.409 207 11522.10 81.32 56910.89 88888.00 2018-07-26 21:32:08.909 207 11522.15 81.28 56910.88 88888.00 2018-07-26 21:32:09.409 207 11522.15 81.30 56910.87 88888.00 2018-07-26 21:32:09.909 207 11522.14 81.32 56910.86 88888.00 2018-07-26 21:32:10.409 207 11522.17 81.35 56910.90 88888.00 2018-07-26 21:32:11.409 207 11522.16 81.24 56910.90 88888.00 2018-07-26 21:32:11.909 207 11522.16 81.27 56910.88 88888.00 2018-07-26 21:32:12.409 207 11522.17 81.28 56910.88 88888.00 2018-07-26 21:32:12.909 207 11522.15 81.29 56910.88 88888.00 2018-07-26 21:32:13.409 207 11522.10 81.28 56910.95 88888.00 2018-07-26 21:32:13.909 207 11522.16 81.30 56910.92 88888.00 2018-07-26 21:32:14.409 207 11522.23 81.23 56910.95 88888.00 2018-07-26 21:32:14.909 207 11522.23 81.22 56910.95 88888.00 2018-07-26 21:32:15.409 207 11522.24 81.20 56911.01 88888.00 2018-07-26 21:32:15.909 207 11522.30 81.23 56911.05 88888.00 2018-07-26 21:32:16.409 207 11522.24 81.21 56911.07 88888.00 2018-07-26 21:32:16.909 207 11522.22 81.23 56911.03 88888.00 2018-07-26 21:32:17.409 207 11522.25 81.25 56910.97 88888.00 2018-07-26 21:32:17.909 207 11522.23 81.23 56910.95 88888.00 2018-07-26 21:32:18.409 207 11522.24 81.20 56911.00 88888.00 2018-07-26 21:32:18.909 207 11522.28 81.20 56911.03 88888.00 2018-07-26 21:32:19.409 207 11522.29 81.20 56911.06 88888.00 2018-07-26 21:32:19.909 207 11522.30 81.20 56911.07 88888.00 2018-07-26 21:32:20.409 207 11522.32 81.25 56911.07 88888.00 2018-07-26 21:32:20.909 207 11522.27 81.27 56911.01 88888.00 2018-07-26 21:32:21.409 207 11522.25 81.23 56911.07 88888.00 2018-07-26 21:32:21.909 207 11522.32 81.28 56911.08 88888.00 2018-07-26 21:32:22.409 207 11522.35 81.27 56911.09 88888.00 2018-07-26 21:32:22.909 207 11522.32 81.27 56911.08 88888.00 2018-07-26 21:32:23.409 207 11522.31 81.27 56911.02 88888.00 2018-07-26 21:32:23.909 207 11522.25 81.27 56911.00 88888.00 2018-07-26 21:32:24.409 207 11522.24 81.25 56910.95 88888.00 2018-07-26 21:32:24.909 207 11522.31 81.24 56911.02 88888.00 2018-07-26 21:32:25.409 207 11522.34 81.21 56911.02 88888.00 2018-07-26 21:32:25.909 207 11522.28 81.21 56910.99 88888.00 2018-07-26 21:32:26.409 207 11522.27 81.22 56910.97 88888.00 2018-07-26 21:32:26.909 207 11522.29 81.20 56911.01 88888.00 2018-07-26 21:32:27.409 207 11522.29 81.20 56911.01 88888.00 2018-07-26 21:32:27.909 207 11522.30 81.23 56911.01 88888.00 2018-07-26 21:32:28.409 207 11522.35 81.20 56910.97 88888.00 2018-07-26 21:32:28.909 207 11522.32 81.16 56911.01 88888.00 2018-07-26 21:32:29.409 207 11522.27 81.21 56910.99 88888.00 2018-07-26 21:32:29.909 207 11522.29 81.21 56910.96 88888.00 2018-07-26 21:32:30.409 207 11522.31 81.15 56910.96 88888.00 2018-07-26 21:32:30.909 207 11522.22 81.16 56910.97 88888.00 2018-07-26 21:32:31.409 207 11522.24 81.27 56910.94 88888.00 2018-07-26 21:32:31.909 207 11522.31 81.21 56910.88 88888.00 2018-07-26 21:32:32.409 207 11522.27 81.15 56910.93 88888.00 2018-07-26 21:32:32.909 207 11522.29 81.17 56910.95 88888.00 2018-07-26 21:32:33.409 207 11522.34 81.17 56910.94 88888.00 2018-07-26 21:32:33.909 207 11522.30 81.17 56910.99 88888.00 2018-07-26 21:32:34.409 207 11522.32 81.16 56910.90 88888.00 2018-07-26 21:32:34.909 207 11522.34 81.16 56910.88 88888.00 2018-07-26 21:32:35.409 207 11522.37 81.15 56910.88 88888.00 2018-07-26 21:32:35.909 207 11522.35 81.20 56910.95 88888.00 2018-07-26 21:32:36.409 207 11522.37 81.21 56910.92 88888.00 2018-07-26 21:32:36.909 207 11522.41 81.17 56910.90 88888.00 2018-07-26 21:32:37.409 207 11522.42 81.18 56910.83 88888.00 2018-07-26 21:32:37.909 207 11522.44 81.25 56910.88 88888.00 2018-07-26 21:32:38.409 207 11522.48 81.23 56910.81 88888.00 2018-07-26 21:32:38.909 207 11522.46 81.20 56910.80 88888.00 2018-07-26 21:32:39.409 207 11522.51 81.18 56910.76 88888.00 2018-07-26 21:32:39.909 207 11522.52 81.17 56910.73 88888.00 2018-07-26 21:32:40.409 207 11522.45 81.17 56910.71 88888.00 2018-07-26 21:32:40.909 207 11522.48 81.21 56910.71 88888.00 2018-07-26 21:32:41.409 207 11522.57 81.22 56910.70 88888.00 2018-07-26 21:32:41.909 207 11522.55 81.18 56910.76 88888.00 2018-07-26 21:32:42.409 207 11522.58 81.21 56910.69 88888.00 2018-07-26 21:32:42.909 207 11522.63 81.23 56910.70 88888.00 2018-07-26 21:32:43.409 207 11522.62 81.17 56910.70 88888.00 2018-07-26 21:32:43.909 207 11522.69 81.17 56910.65 88888.00 2018-07-26 21:32:44.409 207 11522.78 81.22 56910.62 88888.00 2018-07-26 21:32:44.909 207 11522.70 81.20 56910.60 88888.00 2018-07-26 21:32:45.409 207 11522.69 81.22 56910.61 88888.00 2018-07-26 21:32:45.909 207 11522.80 81.22 56910.54 88888.00 2018-07-26 21:32:46.409 207 11522.83 81.22 56910.56 88888.00 2018-07-26 21:32:46.909 207 11522.80 81.21 56910.57 88888.00 2018-07-26 21:32:47.409 207 11522.88 81.21 56910.54 88888.00 2018-07-26 21:32:47.909 207 11522.87 81.15 56910.54 88888.00 2018-07-26 21:32:48.409 207 11522.79 81.13 56910.55 88888.00 2018-07-26 21:32:48.909 207 11522.87 81.15 56910.51 88888.00 2018-07-26 21:32:49.409 207 11522.90 81.14 56910.49 88888.00 2018-07-26 21:32:49.909 207 11522.86 81.11 56910.42 88888.00 2018-07-26 21:32:50.409 207 11522.87 81.15 56910.36 88888.00 2018-07-26 21:32:50.909 207 11522.92 81.21 56910.31 88888.00 2018-07-26 21:32:51.409 207 11522.93 81.16 56910.28 88888.00 2018-07-26 21:32:51.909 207 11522.94 81.15 56910.28 88888.00 2018-07-26 21:32:52.409 207 11522.99 81.15 56910.20 88888.00 2018-07-26 21:32:52.909 207 11522.99 81.11 56910.11 88888.00 2018-07-26 21:32:53.409 207 11522.94 81.17 56910.07 88888.00 2018-07-26 21:32:53.909 207 11522.99 81.09 56910.03 88888.00 2018-07-26 21:32:54.409 207 11522.99 81.07 56910.00 88888.00 2018-07-26 21:32:54.909 207 11523.02 81.08 56909.96 88888.00 2018-07-26 21:32:55.409 207 11523.05 81.09 56909.92 88888.00 2018-07-26 21:32:55.909 207 11523.04 80.96 56909.90 88888.00 2018-07-26 21:32:56.409 207 11523.04 80.91 56909.84 88888.00 2018-07-26 21:32:56.909 207 11523.09 80.97 56909.81 88888.00 2018-07-26 21:32:57.409 207 11523.11 80.94 56909.78 88888.00 2018-07-26 21:32:57.909 207 11523.09 80.90 56909.67 88888.00 2018-07-26 21:32:58.409 207 11523.09 80.86 56909.64 88888.00 2018-07-26 21:32:58.909 207 11523.13 80.87 56909.61 88888.00 2018-07-26 21:32:59.409 207 11523.09 80.84 56909.54 88888.00 2018-07-26 21:32:59.909 207 11523.12 80.81 56909.55 88888.00 2018-07-26 21:33:00.909 207 11523.19 80.79 56909.55 88888.00 2018-07-26 21:33:01.409 207 11523.20 80.74 56909.49 88888.00 2018-07-26 21:33:01.909 207 11523.22 80.69 56909.47 88888.00 2018-07-26 21:33:02.409 207 11523.19 80.69 56909.45 88888.00 2018-07-26 21:33:02.909 207 11523.12 80.75 56909.43 88888.00 2018-07-26 21:33:03.409 207 11523.13 80.70 56909.36 88888.00 2018-07-26 21:33:03.909 207 11523.16 80.69 56909.30 88888.00 2018-07-26 21:33:04.409 207 11523.13 80.70 56909.38 88888.00 2018-07-26 21:33:04.909 207 11523.12 80.63 56909.29 88888.00 2018-07-26 21:33:05.409 207 11523.14 80.62 56909.27 88888.00 2018-07-26 21:33:05.909 207 11523.11 80.62 56909.20 88888.00 2018-07-26 21:33:06.409 207 11523.16 80.63 56909.19 88888.00 2018-07-26 21:33:06.909 207 11523.22 80.55 56909.16 88888.00 2018-07-26 21:33:07.409 207 11523.19 80.52 56909.10 88888.00 2018-07-26 21:33:07.909 207 11523.15 80.62 56909.13 88888.00 2018-07-26 21:33:08.409 207 11523.21 80.66 56909.14 88888.00 2018-07-26 21:33:08.909 207 11523.19 80.60 56909.11 88888.00 2018-07-26 21:33:09.409 207 11523.16 80.67 56909.10 88888.00 2018-07-26 21:33:09.909 207 11523.22 80.68 56909.04 88888.00 2018-07-26 21:33:10.409 207 11523.20 80.63 56909.06 88888.00 2018-07-26 21:33:10.909 207 11523.18 80.64 56909.08 88888.00 2018-07-26 21:33:11.409 207 11523.19 80.66 56909.03 88888.00 2018-07-26 21:33:11.909 207 11523.22 80.66 56908.98 88888.00 2018-07-26 21:33:12.409 207 11523.23 80.72 56908.89 88888.00 2018-07-26 21:33:12.909 207 11523.25 80.74 56908.89 88888.00 2018-07-26 21:33:13.409 207 11523.26 80.77 56908.95 88888.00 2018-07-26 21:33:14.409 207 11523.21 80.77 56908.88 88888.00 2018-07-26 21:33:14.909 207 11523.33 80.82 56908.88 88888.00 2018-07-26 21:33:15.409 207 11523.34 80.82 56908.85 88888.00 2018-07-26 21:33:15.909 207 11523.33 80.80 56908.89 88888.00 2018-07-26 21:33:16.409 207 11523.40 80.80 56908.88 88888.00 2018-07-26 21:33:16.909 207 11523.40 80.83 56908.85 88888.00 2018-07-26 21:33:17.409 207 11523.37 80.81 56908.85 88888.00 2018-07-26 21:33:17.909 207 11523.40 80.86 56908.82 88888.00 2018-07-26 21:33:18.409 207 11523.43 80.90 56908.78 88888.00 2018-07-26 21:33:18.909 207 11523.47 80.94 56908.79 88888.00 2018-07-26 21:33:19.409 207 11523.50 80.96 56908.84 88888.00 2018-07-26 21:33:19.909 207 11523.55 80.91 56908.85 88888.00 2018-07-26 21:33:20.409 207 11523.56 80.95 56908.85 88888.00 2018-07-26 21:33:20.909 207 11523.59 81.02 56908.85 88888.00 2018-07-26 21:33:21.409 207 11523.59 81.07 56908.88 88888.00 2018-07-26 21:33:21.909 207 11523.63 81.02 56908.84 88888.00 2018-07-26 21:33:22.409 207 11523.63 81.03 56908.89 88888.00 2018-07-26 21:33:22.909 207 11523.63 81.07 56908.88 88888.00 2018-07-26 21:33:23.409 207 11523.60 81.14 56908.84 88888.00 2018-07-26 21:33:23.909 207 11523.63 81.20 56908.82 88888.00 2018-07-26 21:33:24.409 207 11523.71 81.20 56908.77 88888.00 2018-07-26 21:33:24.909 207 11523.74 81.17 56908.81 88888.00 2018-07-26 21:33:25.409 207 11523.75 81.18 56908.76 88888.00 2018-07-26 21:33:25.909 207 11523.78 81.23 56908.75 88888.00 2018-07-26 21:33:26.409 207 11523.82 81.24 56908.77 88888.00 2018-07-26 21:33:26.909 207 11523.82 81.28 56908.78 88888.00 2018-07-26 21:33:27.409 207 11523.85 81.29 56908.81 88888.00 2018-07-26 21:33:27.909 207 11523.91 81.25 56908.78 88888.00 2018-07-26 21:33:28.409 207 11523.91 81.27 56908.76 88888.00 2018-07-26 21:33:28.909 207 11523.97 81.38 56908.74 88888.00 2018-07-26 21:33:29.410 207 11524.01 81.40 56908.68 88888.00 2018-07-26 21:33:29.910 207 11523.96 81.37 56908.66 88888.00 2018-07-26 21:33:30.410 207 11523.96 81.41 56908.69 88888.00 2018-07-26 21:33:30.910 207 11524.04 81.36 56908.61 88888.00 2018-07-26 21:33:31.410 207 11524.05 81.41 56908.63 88888.00 2018-07-26 21:33:31.910 207 11524.06 81.43 56908.64 88888.00 2018-07-26 21:33:32.410 207 11524.13 81.37 56908.59 88888.00 2018-07-26 21:33:32.910 207 11524.15 81.35 56908.65 88888.00 2018-07-26 21:33:33.410 207 11524.05 81.44 56908.59 88888.00 2018-07-26 21:33:33.910 207 11524.17 81.47 56908.61 88888.00 2018-07-26 21:33:34.410 207 11524.19 81.41 56908.61 88888.00 2018-07-26 21:33:34.910 207 11524.17 81.38 56908.57 88888.00 2018-07-26 21:33:35.410 207 11524.20 81.43 56908.55 88888.00 2018-07-26 21:33:35.910 207 11524.17 81.44 56908.59 88888.00 2018-07-26 21:33:36.410 207 11524.16 81.42 56908.65 88888.00 2018-07-26 21:33:36.910 207 11524.20 81.47 56908.63 88888.00 2018-07-26 21:33:37.410 207 11524.25 81.44 56908.65 88888.00 2018-07-26 21:33:37.910 207 11524.16 81.44 56908.61 88888.00 2018-07-26 21:33:38.410 207 11524.12 81.50 56908.65 88888.00 2018-07-26 21:33:38.910 207 11524.24 81.55 56908.63 88888.00 2018-07-26 21:33:39.410 207 11524.26 81.56 56908.62 88888.00 2018-07-26 21:33:39.910 207 11524.24 81.62 56908.58 88888.00 2018-07-26 21:33:40.410 207 11524.33 81.61 56908.58 88888.00 2018-07-26 21:33:40.910 207 11524.26 81.58 56908.58 88888.00 2018-07-26 21:33:41.410 207 11524.18 81.57 56908.68 88888.00 2018-07-26 21:33:41.910 207 11524.23 81.57 56908.63 88888.00 2018-07-26 21:33:42.410 207 11524.24 81.64 56908.61 88888.00 2018-07-26 21:33:42.910 207 11524.24 81.68 56908.62 88888.00 2018-07-26 21:33:43.410 207 11524.30 81.64 56908.61 88888.00 2018-07-26 21:33:43.910 207 11524.33 81.64 56908.65 88888.00 2018-07-26 21:33:44.410 207 11524.31 81.66 56908.71 88888.00 2018-07-26 21:33:44.910 207 11524.30 81.68 56908.70 88888.00 2018-07-26 21:33:45.410 207 11524.31 81.66 56908.71 88888.00 2018-07-26 21:33:45.910 207 11524.31 81.65 56908.70 88888.00 2018-07-26 21:33:46.410 207 11524.34 81.71 56908.69 88888.00 2018-07-26 21:33:46.910 207 11524.44 81.76 56908.69 88888.00 2018-07-26 21:33:47.410 207 11524.39 81.76 56908.70 88888.00 2018-07-26 21:33:47.910 207 11524.38 81.75 56908.70 88888.00 2018-07-26 21:33:48.410 207 11524.44 81.74 56908.68 88888.00 2018-07-26 21:33:48.910 207 11524.41 81.70 56908.68 88888.00 2018-07-26 21:33:49.410 207 11524.39 81.72 56908.70 88888.00 2018-07-26 21:33:49.910 207 11524.47 81.74 56908.77 88888.00 2018-07-26 21:33:50.410 207 11524.44 81.81 56908.78 88888.00 2018-07-26 21:33:50.910 207 11524.40 81.84 56908.74 88888.00 2018-07-26 21:33:51.410 207 11524.41 81.90 56908.75 88888.00 2018-07-26 21:33:51.910 207 11524.44 81.92 56908.79 88888.00 2018-07-26 21:33:52.410 207 11524.41 81.84 56908.75 88888.00 2018-07-26 21:33:52.910 207 11524.45 81.90 56908.72 88888.00 2018-07-26 21:33:53.410 207 11524.45 81.96 56908.79 88888.00 2018-07-26 21:33:53.910 207 11524.40 82.00 56908.83 88888.00 2018-07-26 21:33:54.410 207 11524.45 82.02 56908.88 88888.00 2018-07-26 21:33:54.910 207 11524.48 81.97 56908.87 88888.00 2018-07-26 21:33:56.410 207 11524.53 81.99 56908.85 88888.00 2018-07-26 21:33:56.910 207 11524.50 81.98 56908.83 88888.00 2018-07-26 21:33:57.410 207 11524.45 82.02 56908.85 88888.00 2018-07-26 21:33:57.910 207 11524.47 82.08 56908.88 88888.00 2018-07-26 21:33:58.410 207 11524.47 82.06 56908.85 88888.00 2018-07-26 21:33:58.910 207 11524.48 82.12 56908.87 88888.00 2018-07-26 21:33:59.410 207 11524.53 82.16 56908.89 88888.00 2018-07-26 21:33:59.910 207 11524.50 82.11 56908.85 88888.00 2018-07-26 21:34:00.410 207 11524.46 82.13 56908.90 88888.00 2018-07-26 21:34:00.910 207 11524.50 82.08 56908.93 88888.00 2018-07-26 21:34:01.410 207 11524.50 82.08 56908.93 88888.00 2018-07-26 21:34:01.910 207 11524.46 82.05 56908.91 88888.00 2018-07-26 21:34:02.410 207 11524.53 82.10 56908.88 88888.00 2018-07-26 21:34:02.910 207 11524.54 82.10 56908.87 88888.00 2018-07-26 21:34:03.410 207 11524.53 82.09 56908.83 88888.00 2018-07-26 21:34:03.910 207 11524.54 82.13 56908.87 88888.00 2018-07-26 21:34:04.410 207 11524.54 82.09 56908.85 88888.00 2018-07-26 21:34:04.910 207 11524.48 82.11 56908.84 88888.00 2018-07-26 21:34:05.410 207 11524.45 82.13 56908.79 88888.00 2018-07-26 21:34:05.910 207 11524.52 82.10 56908.81 88888.00 2018-07-26 21:34:06.410 207 11524.52 82.11 56908.81 88888.00 2018-07-26 21:34:06.910 207 11524.53 82.08 56908.79 88888.00 2018-07-26 21:34:07.410 207 11524.54 82.05 56908.83 88888.00 2018-07-26 21:34:07.910 207 11524.52 82.08 56908.79 88888.00 2018-07-26 21:34:08.410 207 11524.43 82.11 56908.74 88888.00 2018-07-26 21:34:08.910 207 11524.44 82.11 56908.69 88888.00 2018-07-26 21:34:09.410 207 11524.44 82.10 56908.69 88888.00 2018-07-26 21:34:09.910 207 11524.44 82.09 56908.72 88888.00 2018-07-26 21:34:10.410 207 11524.41 82.16 56908.74 88888.00 2018-07-26 21:34:10.910 207 11524.43 82.20 56908.72 88888.00 2018-07-26 21:34:11.410 207 11524.41 82.17 56908.64 88888.00 2018-07-26 21:34:11.910 207 11524.47 82.15 56908.58 88888.00 2018-07-26 21:34:12.410 207 11524.50 82.16 56908.62 88888.00 2018-07-26 21:34:12.910 207 11524.40 82.15 56908.61 88888.00 2018-07-26 21:34:13.910 207 11524.45 82.17 56908.59 88888.00 2018-07-26 21:34:14.410 207 11524.40 82.15 56908.52 88888.00 2018-07-26 21:34:14.910 207 11524.38 82.18 56908.55 88888.00 2018-07-26 21:34:15.410 207 11524.43 82.15 56908.58 88888.00 2018-07-26 21:34:15.910 207 11524.41 82.18 56908.56 88888.00 2018-07-26 21:34:16.410 207 11524.40 82.25 56908.58 88888.00 2018-07-26 21:34:16.910 207 11524.39 82.24 56908.52 88888.00 2018-07-26 21:34:17.410 207 11524.41 82.22 56908.49 88888.00 2018-07-26 21:34:17.910 207 11524.40 82.22 56908.52 88888.00 2018-07-26 21:34:18.410 207 11524.41 82.26 56908.53 88888.00 2018-07-26 21:34:18.910 207 11524.43 82.23 56908.53 88888.00 2018-07-26 21:34:19.410 207 11524.43 82.23 56908.53 88888.00 2018-07-26 21:34:19.910 207 11524.39 82.20 56908.56 88888.00 2018-07-26 21:34:20.410 207 11524.39 82.16 56908.49 88888.00 2018-07-26 21:34:20.910 207 11524.38 82.18 56908.44 88888.00 2018-07-26 21:34:21.410 207 11524.40 82.32 56908.40 88888.00 2018-07-26 21:34:21.910 207 11524.40 82.36 56908.44 88888.00 2018-07-26 21:34:22.410 207 11524.36 82.34 56908.42 88888.00 2018-07-26 21:34:22.910 207 11524.38 82.37 56908.39 88888.00 2018-07-26 21:34:23.410 207 11524.44 82.33 56908.48 88888.00 2018-07-26 21:34:23.910 207 11524.40 82.30 56908.46 88888.00 2018-07-26 21:34:24.410 207 11524.36 82.33 56908.44 88888.00 2018-07-26 21:34:24.910 207 11524.40 82.33 56908.39 88888.00 2018-07-26 21:34:25.410 207 11524.43 82.36 56908.36 88888.00 2018-07-26 21:34:25.910 207 11524.37 82.36 56908.39 88888.00 2018-07-26 21:34:26.410 207 11524.39 82.34 56908.37 88888.00 2018-07-26 21:34:26.910 207 11524.43 82.43 56908.31 88888.00 2018-07-26 21:34:27.410 207 11524.47 82.46 56908.34 88888.00 2018-07-26 21:34:27.910 207 11524.53 82.40 56908.38 88888.00 2018-07-26 21:34:28.410 207 11524.51 82.37 56908.40 88888.00 2018-07-26 21:34:28.910 207 11524.45 82.39 56908.40 88888.00 2018-07-26 21:34:29.410 207 11524.46 82.43 56908.46 88888.00 2018-07-26 21:34:29.910 207 11524.48 82.45 56908.45 88888.00 2018-07-26 21:34:30.410 207 11524.48 82.49 56908.44 88888.00 2018-07-26 21:34:30.910 207 11524.50 82.53 56908.50 88888.00 2018-07-26 21:34:31.410 207 11524.57 82.54 56908.46 88888.00 2018-07-26 21:34:31.910 207 11524.48 82.53 56908.51 88888.00 2018-07-26 21:34:32.410 207 11524.51 82.57 56908.52 88888.00 2018-07-26 21:34:32.910 207 11524.51 82.56 56908.57 88888.00 2018-07-26 21:34:33.410 207 11524.48 82.53 56908.58 88888.00 2018-07-26 21:34:33.910 207 11524.48 82.63 56908.56 88888.00 2018-07-26 21:34:34.410 207 11524.55 82.64 56908.59 88888.00 2018-07-26 21:34:34.910 207 11524.53 82.60 56908.63 88888.00 2018-07-26 21:34:35.410 207 11524.48 82.67 56908.63 88888.00 2018-07-26 21:34:35.910 207 11524.55 82.70 56908.65 88888.00 2018-07-26 21:34:36.410 207 11524.54 82.66 56908.63 88888.00 2018-07-26 21:34:37.410 207 11524.57 82.61 56908.66 88888.00 2018-07-26 21:34:37.910 207 11524.61 82.67 56908.64 88888.00 2018-07-26 21:34:38.410 207 11524.60 82.66 56908.61 88888.00 2018-07-26 21:34:38.910 207 11524.60 82.70 56908.65 88888.00 2018-07-26 21:34:39.410 207 11524.66 82.75 56908.70 88888.00 2018-07-26 21:34:39.910 207 11524.62 82.78 56908.76 88888.00 2018-07-26 21:34:40.410 207 11524.69 82.78 56908.76 88888.00 2018-07-26 21:34:40.910 207 11524.74 82.74 56908.75 88888.00 2018-07-26 21:34:41.410 207 11524.73 82.74 56908.74 88888.00 2018-07-26 21:34:41.910 207 11524.69 82.73 56908.75 88888.00 2018-07-26 21:34:42.410 207 11524.67 82.79 56908.74 88888.00 2018-07-26 21:34:42.910 207 11524.64 82.83 56908.72 88888.00 2018-07-26 21:34:43.410 207 11524.66 82.79 56908.78 88888.00 2018-07-26 21:34:43.910 207 11524.74 82.79 56908.76 88888.00 2018-07-26 21:34:44.410 207 11524.75 82.80 56908.77 88888.00 2018-07-26 21:34:44.910 207 11524.72 82.85 56908.77 88888.00 2018-07-26 21:34:45.410 207 11524.74 82.85 56908.75 88888.00 2018-07-26 21:34:45.910 207 11524.75 82.86 56908.76 88888.00 2018-07-26 21:34:46.410 207 11524.69 82.90 56908.75 88888.00 2018-07-26 21:34:47.410 207 11524.73 82.87 56908.78 88888.00 2018-07-26 21:34:47.910 207 11524.72 82.91 56908.76 88888.00 2018-07-26 21:34:48.410 207 11524.74 82.94 56908.74 88888.00 2018-07-26 21:34:48.910 207 11524.75 82.91 56908.72 88888.00 2018-07-26 21:34:49.410 207 11524.71 82.81 56908.77 88888.00 2018-07-26 21:34:49.910 207 11524.73 82.80 56908.83 88888.00 2018-07-26 21:34:50.410 207 11524.75 82.86 56908.82 88888.00 2018-07-26 21:34:50.910 207 11524.76 82.80 56908.84 88888.00 2018-07-26 21:34:51.410 207 11524.76 82.85 56908.89 88888.00 2018-07-26 21:34:51.910 207 11524.78 82.90 56908.87 88888.00 2018-07-26 21:34:52.410 207 11524.74 82.88 56908.83 88888.00 2018-07-26 21:34:52.910 207 11524.75 82.91 56908.83 88888.00 2018-07-26 21:34:53.410 207 11524.79 82.93 56908.81 88888.00 2018-07-26 21:34:53.910 207 11524.80 82.97 56908.78 88888.00 2018-07-26 21:34:54.410 207 11524.74 82.95 56908.77 88888.00 2018-07-26 21:34:54.910 207 11524.74 82.97 56908.77 88888.00 2018-07-26 21:34:55.410 207 11524.75 82.97 56908.82 88888.00 2018-07-26 21:34:55.910 207 11524.76 82.94 56908.85 88888.00 2018-07-26 21:34:56.410 207 11524.80 82.98 56908.82 88888.00 2018-07-26 21:34:56.910 207 11524.79 82.93 56908.81 88888.00 2018-07-26 21:34:57.410 207 11524.71 82.91 56908.78 88888.00 2018-07-26 21:34:57.910 207 11524.73 82.88 56908.76 88888.00 2018-07-26 21:34:58.410 207 11524.78 82.93 56908.72 88888.00 2018-07-26 21:34:58.910 207 11524.75 82.90 56908.69 88888.00 2018-07-26 21:34:59.410 207 11524.71 82.91 56908.72 88888.00 2018-07-26 21:34:59.910 207 11524.74 82.92 56908.72 88888.00 2018-07-26 21:35:00.410 207 11524.74 82.92 56908.75 88888.00 2018-07-26 21:35:00.910 207 11524.69 82.91 56908.76 88888.00 2018-07-26 21:35:01.410 207 11524.71 82.91 56908.72 88888.00 2018-07-26 21:35:01.910 207 11524.65 82.86 56908.69 88888.00 2018-07-26 21:35:02.410 207 11524.65 82.90 56908.77 88888.00 2018-07-26 21:35:02.910 207 11524.69 82.92 56908.75 88888.00 2018-07-26 21:35:03.410 207 11524.68 82.91 56908.72 88888.00 2018-07-26 21:35:03.910 207 11524.65 82.91 56908.66 88888.00 2018-07-26 21:35:04.410 207 11524.68 82.93 56908.64 88888.00 2018-07-26 21:35:04.910 207 11524.72 82.95 56908.61 88888.00 2018-07-26 21:35:05.410 207 11524.72 82.95 56908.61 88888.00 2018-07-26 21:35:05.910 207 11524.68 82.95 56908.62 88888.00 2018-07-26 21:35:06.410 207 11524.71 82.97 56908.58 88888.00 2018-07-26 21:35:06.910 207 11524.68 82.93 56908.58 88888.00 2018-07-26 21:35:07.410 207 11524.62 82.84 56908.53 88888.00 2018-07-26 21:35:07.910 207 11524.67 82.83 56908.61 88888.00 2018-07-26 21:35:08.410 207 11524.66 82.85 56908.63 88888.00 2018-07-26 21:35:08.910 207 11524.64 82.92 56908.65 88888.00 2018-07-26 21:35:09.410 207 11524.67 82.94 56908.62 88888.00 2018-07-26 21:35:09.910 207 11524.65 82.93 56908.61 88888.00 2018-07-26 21:35:10.410 207 11524.61 82.87 56908.62 88888.00 2018-07-26 21:35:10.910 207 11524.64 82.88 56908.68 88888.00 2018-07-26 21:35:11.410 207 11524.59 82.90 56908.59 88888.00 2018-07-26 21:35:11.910 207 11524.51 82.91 56908.63 88888.00 2018-07-26 21:35:12.411 207 11524.52 82.90 56908.68 88888.00 2018-07-26 21:35:12.911 207 11524.57 82.90 56908.70 88888.00 2018-07-26 21:35:13.411 207 11524.52 82.86 56908.72 88888.00 2018-07-26 21:35:13.911 207 11524.46 82.87 56908.71 88888.00 2018-07-26 21:35:14.411 207 11524.52 82.90 56908.74 88888.00 2018-07-26 21:35:14.911 207 11524.50 82.95 56908.83 88888.00 2018-07-26 21:35:15.411 207 11524.48 82.90 56908.83 88888.00 2018-07-26 21:35:15.911 207 11524.47 82.87 56908.77 88888.00 2018-07-26 21:35:16.411 207 11524.43 82.90 56908.74 88888.00 2018-07-26 21:35:16.911 207 11524.39 82.90 56908.81 88888.00 2018-07-26 21:35:17.411 207 11524.45 82.90 56908.84 88888.00 2018-07-26 21:35:17.911 207 11524.44 82.97 56908.90 88888.00 2018-07-26 21:35:18.411 207 11524.39 83.00 56908.94 88888.00 2018-07-26 21:35:18.911 207 11524.43 82.92 56908.96 88888.00 2018-07-26 21:35:19.411 207 11524.45 82.91 56908.97 88888.00 2018-07-26 21:35:19.911 207 11524.40 82.93 56908.95 88888.00 2018-07-26 21:35:20.411 207 11524.45 82.94 56909.01 88888.00 2018-07-26 21:35:20.911 207 11524.50 82.94 56909.09 88888.00 2018-07-26 21:35:21.411 207 11524.39 82.94 56909.19 88888.00 2018-07-26 21:35:21.911 207 11524.38 82.99 56909.21 88888.00 2018-07-26 21:35:22.411 207 11524.44 83.01 56909.21 88888.00 2018-07-26 21:35:22.911 207 11524.41 83.01 56909.17 88888.00 2018-07-26 21:35:23.411 207 11524.40 83.04 56909.19 88888.00 2018-07-26 21:35:23.911 207 11524.43 82.99 56909.27 88888.00 2018-07-26 21:35:24.411 207 11524.39 83.02 56909.25 88888.00 2018-07-26 21:35:24.911 207 11524.37 83.09 56909.29 88888.00 2018-07-26 21:35:25.411 207 11524.43 83.14 56909.35 88888.00 2018-07-26 21:35:25.911 207 11524.39 83.13 56909.42 88888.00 2018-07-26 21:35:26.411 207 11524.37 83.13 56909.46 88888.00 2018-07-26 21:35:26.911 207 11524.40 83.11 56909.53 88888.00 2018-07-26 21:35:27.411 207 11524.39 83.14 56909.55 88888.00 2018-07-26 21:35:27.911 207 11524.37 83.21 56909.58 88888.00 2018-07-26 21:35:28.911 207 11524.44 83.15 56909.62 88888.00 2018-07-26 21:35:29.411 207 11524.38 83.17 56909.68 88888.00 2018-07-26 21:35:29.911 207 11524.32 83.22 56909.67 88888.00 2018-07-26 21:35:30.411 207 11524.41 83.20 56909.65 88888.00 2018-07-26 21:35:30.911 207 11524.43 83.17 56909.70 88888.00 2018-07-26 21:35:31.411 207 11524.39 83.27 56909.79 88888.00 2018-07-26 21:35:31.911 207 11524.39 83.31 56909.81 88888.00 2018-07-26 21:35:32.411 207 11524.34 83.28 56909.87 88888.00 2018-07-26 21:35:32.911 207 11524.34 83.31 56909.93 88888.00 2018-07-26 21:35:33.411 207 11524.32 83.38 56909.94 88888.00 2018-07-26 21:35:33.911 207 11524.30 83.38 56910.00 88888.00 2018-07-26 21:35:34.411 207 11524.31 83.36 56909.99 88888.00 2018-07-26 21:35:34.911 207 11524.38 83.38 56909.96 88888.00 2018-07-26 21:35:35.411 207 11524.37 83.33 56909.98 88888.00 2018-07-26 21:35:35.911 207 11524.36 83.36 56909.99 88888.00 2018-07-26 21:35:36.411 207 11524.37 83.40 56910.03 88888.00 2018-07-26 21:35:36.911 207 11524.40 83.41 56910.09 88888.00 2018-07-26 21:35:37.411 207 11524.37 83.40 56910.10 88888.00 2018-07-26 21:35:37.911 207 11524.30 83.43 56910.09 88888.00 2018-07-26 21:35:38.411 207 11524.34 83.42 56910.10 88888.00 2018-07-26 21:35:38.911 207 11524.36 83.45 56910.11 88888.00 2018-07-26 21:35:39.411 207 11524.37 83.48 56910.15 88888.00 2018-07-26 21:35:39.911 207 11524.34 83.45 56910.13 88888.00 2018-07-26 21:35:40.411 207 11524.38 83.43 56910.07 88888.00 2018-07-26 21:35:40.911 207 11524.38 83.39 56910.11 88888.00 2018-07-26 21:35:41.411 207 11524.44 83.39 56910.10 88888.00 2018-07-26 21:35:41.911 207 11524.38 83.36 56910.13 88888.00 2018-07-26 21:35:42.411 207 11524.30 83.34 56910.15 88888.00 2018-07-26 21:35:42.911 207 11524.32 83.32 56910.10 88888.00 2018-07-26 21:35:43.411 207 11524.33 83.35 56910.10 88888.00 2018-07-26 21:35:43.911 207 11524.31 83.39 56910.15 88888.00 2018-07-26 21:35:44.411 207 11524.31 83.29 56910.17 88888.00 2018-07-26 21:35:44.911 207 11524.37 83.27 56910.12 88888.00 2018-07-26 21:35:45.411 207 11524.32 83.32 56910.12 88888.00 2018-07-26 21:35:45.911 207 11524.27 83.32 56910.11 88888.00 2018-07-26 21:35:46.911 207 11524.31 83.24 56910.05 88888.00 2018-07-26 21:35:47.411 207 11524.30 83.21 56909.98 88888.00 2018-07-26 21:35:47.911 207 11524.34 83.19 56909.91 88888.00 2018-07-26 21:35:48.411 207 11524.33 83.17 56909.92 88888.00 2018-07-26 21:35:48.911 207 11524.29 83.15 56909.93 88888.00 2018-07-26 21:35:49.411 207 11524.29 83.15 56909.92 88888.00 2018-07-26 21:35:49.911 207 11524.30 83.08 56909.88 88888.00 2018-07-26 21:35:50.411 207 11524.34 83.02 56909.88 88888.00 2018-07-26 21:35:50.911 207 11524.36 83.05 56909.86 88888.00 2018-07-26 21:35:51.411 207 11524.36 83.06 56909.92 88888.00 2018-07-26 21:35:51.911 207 11524.30 83.08 56909.94 88888.00 2018-07-26 21:35:52.411 207 11524.33 83.00 56909.91 88888.00 2018-07-26 21:35:52.911 207 11524.39 82.94 56909.81 88888.00 2018-07-26 21:35:53.411 207 11524.37 82.99 56909.80 88888.00 2018-07-26 21:35:53.911 207 11524.38 82.94 56909.84 88888.00 2018-07-26 21:35:54.411 207 11524.40 82.95 56909.85 88888.00 2018-07-26 21:35:54.911 207 11524.30 82.92 56909.85 88888.00 2018-07-26 21:35:55.411 207 11524.31 82.95 56909.81 88888.00 2018-07-26 21:35:55.911 207 11524.38 82.95 56909.84 88888.00 2018-07-26 21:35:56.411 207 11524.33 82.91 56909.85 88888.00 2018-07-26 21:35:56.911 207 11524.27 82.95 56909.81 88888.00 2018-07-26 21:35:57.411 207 11524.30 82.97 56909.79 88888.00 2018-07-26 21:35:57.911 207 11524.31 82.94 56909.80 88888.00 2018-07-26 21:35:58.411 207 11524.25 82.87 56909.74 88888.00 2018-07-26 21:35:58.911 207 11524.24 82.84 56909.77 88888.00 2018-07-26 21:35:59.411 207 11524.26 82.83 56909.77 88888.00 2018-07-26 21:35:59.911 207 11524.25 82.84 56909.78 88888.00 2018-07-26 21:36:00.411 207 11524.22 82.88 56909.84 88888.00 2018-07-26 21:36:00.911 207 11524.19 82.88 56909.80 88888.00 2018-07-26 21:36:01.411 207 11524.19 82.86 56909.80 88888.00 2018-07-26 21:36:01.911 207 11524.19 82.86 56909.84 88888.00 2018-07-26 21:36:02.411 207 11524.22 82.88 56909.84 88888.00 2018-07-26 21:36:02.911 207 11524.12 82.91 56909.80 88888.00 2018-07-26 21:36:03.411 207 11524.11 82.92 56909.84 88888.00 2018-07-26 21:36:03.911 207 11524.11 82.90 56909.85 88888.00 2018-07-26 21:36:04.411 207 11524.08 82.88 56909.86 88888.00 2018-07-26 21:36:04.911 207 11524.02 82.90 56909.84 88888.00 2018-07-26 21:36:05.411 207 11524.08 82.88 56909.83 88888.00 2018-07-26 21:36:05.911 207 11524.04 82.84 56909.86 88888.00 2018-07-26 21:36:06.411 207 11523.98 82.88 56909.86 88888.00 2018-07-26 21:36:06.911 207 11523.98 82.86 56909.84 88888.00 2018-07-26 21:36:07.411 207 11523.97 82.87 56909.88 88888.00 2018-07-26 21:36:07.911 207 11523.90 82.86 56909.86 88888.00 2018-07-26 21:36:08.411 207 11523.89 82.86 56909.84 88888.00 2018-07-26 21:36:08.911 207 11523.91 82.88 56909.90 88888.00 2018-07-26 21:36:09.411 207 11523.88 82.86 56909.92 88888.00 2018-07-26 21:36:10.411 207 11523.91 82.91 56909.90 88888.00 2018-07-26 21:36:10.911 207 11523.85 82.87 56909.93 88888.00 2018-07-26 21:36:11.411 207 11523.82 82.87 56909.92 88888.00 2018-07-26 21:36:11.911 207 11523.87 82.90 56909.92 88888.00 2018-07-26 21:36:12.411 207 11523.87 82.88 56909.94 88888.00 2018-07-26 21:36:12.911 207 11523.84 82.90 56909.96 88888.00 2018-07-26 21:36:13.411 207 11523.84 82.84 56909.93 88888.00 2018-07-26 21:36:13.911 207 11523.82 82.80 56909.85 88888.00 2018-07-26 21:36:14.411 207 11523.78 82.81 56909.87 88888.00 2018-07-26 21:36:14.911 207 11523.78 82.85 56909.93 88888.00 2018-07-26 21:36:15.411 207 11523.74 82.83 56909.92 88888.00 2018-07-26 21:36:15.911 207 11523.71 82.90 56909.94 88888.00 2018-07-26 21:36:16.411 207 11523.78 82.92 56909.90 88888.00 2018-07-26 21:36:16.911 207 11523.84 82.85 56909.84 88888.00 2018-07-26 21:36:17.411 207 11523.78 82.86 56909.83 88888.00 2018-07-26 21:36:17.911 207 11523.77 82.86 56909.80 88888.00 2018-07-26 21:36:18.411 207 11523.81 82.77 56909.81 88888.00 2018-07-26 21:36:18.911 207 11523.77 82.79 56909.81 88888.00 2018-07-26 21:36:19.411 207 11523.80 82.83 56909.77 88888.00 2018-07-26 21:36:19.911 207 11523.87 82.83 56909.74 88888.00 2018-07-26 21:36:20.411 207 11523.85 82.81 56909.72 88888.00 2018-07-26 21:36:20.911 207 11523.82 82.80 56909.66 88888.00 2018-07-26 21:36:21.411 207 11523.87 82.85 56909.62 88888.00 2018-07-26 21:36:21.911 207 11523.85 82.85 56909.60 88888.00 2018-07-26 21:36:22.411 207 11523.75 82.88 56909.59 88888.00 2018-07-26 21:36:22.911 207 11523.81 82.87 56909.59 88888.00 2018-07-26 21:36:23.411 207 11523.83 82.83 56909.53 88888.00 2018-07-26 21:36:23.911 207 11523.76 82.84 56909.46 88888.00 2018-07-26 21:36:24.411 207 11523.77 82.84 56909.41 88888.00 2018-07-26 21:36:24.911 207 11523.77 82.78 56909.43 88888.00 2018-07-26 21:36:25.411 207 11523.75 82.77 56909.47 88888.00 2018-07-26 21:36:25.911 207 11523.81 82.85 56909.46 88888.00 2018-07-26 21:36:26.411 207 11523.90 82.84 56909.43 88888.00 2018-07-26 21:36:26.911 207 11523.82 82.81 56909.36 88888.00 2018-07-26 21:36:27.411 207 11523.77 82.80 56909.38 88888.00 2018-07-26 21:36:27.911 207 11523.87 82.80 56909.27 88888.00 2018-07-26 21:36:28.411 207 11523.84 82.77 56909.32 88888.00 2018-07-26 21:36:28.911 207 11523.82 82.79 56909.32 88888.00 2018-07-26 21:36:29.411 207 11523.89 82.74 56909.27 88888.00 2018-07-26 21:36:29.911 207 11523.85 82.77 56909.27 88888.00 2018-07-26 21:36:30.411 207 11523.81 82.75 56909.27 88888.00 2018-07-26 21:36:30.911 207 11523.87 82.79 56909.29 88888.00 2018-07-26 21:36:31.411 207 11523.88 82.75 56909.27 88888.00 2018-07-26 21:36:31.911 207 11523.89 82.74 56909.26 88888.00 2018-07-26 21:36:32.411 207 11523.95 82.73 56909.28 88888.00 2018-07-26 21:36:32.911 207 11523.92 82.72 56909.22 88888.00 2018-07-26 21:36:33.411 207 11523.90 82.73 56909.17 88888.00 2018-07-26 21:36:33.911 207 11523.94 82.75 56909.14 88888.00 2018-07-26 21:36:34.411 207 11523.99 82.74 56909.10 88888.00 2018-07-26 21:36:34.911 207 11523.92 82.77 56909.13 88888.00 2018-07-26 21:36:35.411 207 11523.91 82.80 56909.17 88888.00 2018-07-26 21:36:35.911 207 11523.96 82.77 56909.09 88888.00 2018-07-26 21:36:36.411 207 11523.92 82.80 56909.06 88888.00 2018-07-26 21:36:36.911 207 11523.91 82.83 56908.98 88888.00 2018-07-26 21:36:37.411 207 11523.90 82.79 56909.04 88888.00 2018-07-26 21:36:37.911 207 11523.90 82.75 56909.01 88888.00 2018-07-26 21:36:38.411 207 11523.90 82.77 56909.04 88888.00 2018-07-26 21:36:38.911 207 11523.97 82.75 56909.03 88888.00 2018-07-26 21:36:39.411 207 11523.97 82.74 56909.04 88888.00 2018-07-26 21:36:39.911 207 11523.95 82.74 56909.02 88888.00 2018-07-26 21:36:40.411 207 11523.95 82.75 56909.02 88888.00 2018-07-26 21:36:40.911 207 11523.91 82.74 56909.04 88888.00 2018-07-26 21:36:41.411 207 11523.91 82.75 56909.01 88888.00 2018-07-26 21:36:41.911 207 11523.96 82.71 56908.98 88888.00 2018-07-26 21:36:42.411 207 11523.96 82.68 56908.97 88888.00 2018-07-26 21:36:42.911 207 11523.94 82.63 56908.96 88888.00 2018-07-26 21:36:43.411 207 11523.85 82.71 56909.00 88888.00 2018-07-26 21:36:43.911 207 11523.94 82.74 56909.00 88888.00 2018-07-26 21:36:44.411 207 11523.90 82.72 56908.95 88888.00 2018-07-26 21:36:44.911 207 11523.83 82.71 56908.96 88888.00 2018-07-26 21:36:45.411 207 11523.87 82.67 56909.01 88888.00 2018-07-26 21:36:45.911 207 11523.87 82.73 56909.01 88888.00 2018-07-26 21:36:46.411 207 11523.84 82.75 56908.96 88888.00 2018-07-26 21:36:46.911 207 11523.87 82.80 56909.01 88888.00 2018-07-26 21:36:47.411 207 11523.88 82.81 56909.07 88888.00 2018-07-26 21:36:47.911 207 11523.85 82.84 56909.15 88888.00 2018-07-26 21:36:48.411 207 11523.90 82.87 56909.14 88888.00 2018-07-26 21:36:48.911 207 11523.89 82.84 56909.14 88888.00 2018-07-26 21:36:49.411 207 11523.87 82.84 56909.13 88888.00 2018-07-26 21:36:49.911 207 11523.82 82.84 56909.20 88888.00 2018-07-26 21:36:50.412 207 11523.82 82.83 56909.23 88888.00 2018-07-26 21:36:50.912 207 11523.81 82.85 56909.26 88888.00 2018-07-26 21:36:51.412 207 11523.82 82.84 56909.23 88888.00 2018-07-26 21:36:51.912 207 11523.82 82.87 56909.23 88888.00 2018-07-26 21:36:52.412 207 11523.78 82.86 56909.27 88888.00 2018-07-26 21:36:52.912 207 11523.74 82.86 56909.27 88888.00 2018-07-26 21:36:53.412 207 11523.83 82.85 56909.25 88888.00 2018-07-26 21:36:53.912 207 11523.81 82.85 56909.20 88888.00 2018-07-26 21:36:54.412 207 11523.77 82.92 56909.22 88888.00 2018-07-26 21:36:54.912 207 11523.80 82.91 56909.22 88888.00 2018-07-26 21:36:55.412 207 11523.81 82.86 56909.17 88888.00 2018-07-26 21:36:55.912 207 11523.71 82.90 56909.14 88888.00 2018-07-26 21:36:56.412 207 11523.80 82.97 56909.20 88888.00 2018-07-26 21:36:56.912 207 11523.90 82.93 56909.22 88888.00 2018-07-26 21:36:57.412 207 11523.88 82.97 56909.23 88888.00 2018-07-26 21:36:57.912 207 11523.84 82.95 56909.23 88888.00 2018-07-26 21:36:58.412 207 11523.85 82.91 56909.19 88888.00 2018-07-26 21:36:58.912 207 11523.85 82.92 56909.11 88888.00 2018-07-26 21:36:59.412 207 11523.87 82.94 56909.14 88888.00 2018-07-26 21:36:59.912 207 11523.91 82.93 56909.14 88888.00 2018-07-26 21:37:00.412 207 11523.96 82.91 56909.13 88888.00 2018-07-26 21:37:00.912 207 11523.91 82.93 56909.06 88888.00 2018-07-26 21:37:01.412 207 11523.96 82.95 56909.06 88888.00 2018-07-26 21:37:01.912 207 11523.91 82.91 56909.01 88888.00 2018-07-26 21:37:02.412 207 11523.85 82.85 56909.01 88888.00 2018-07-26 21:37:02.912 207 11523.91 82.90 56908.97 88888.00 2018-07-26 21:37:03.412 207 11523.94 82.88 56908.91 88888.00 2018-07-26 21:37:03.912 207 11523.88 82.91 56908.91 88888.00 2018-07-26 21:37:04.412 207 11523.90 82.94 56908.93 88888.00 2018-07-26 21:37:04.912 207 11523.91 82.94 56908.90 88888.00 2018-07-26 21:37:05.412 207 11523.90 82.88 56908.85 88888.00 2018-07-26 21:37:05.912 207 11523.94 82.86 56908.74 88888.00 2018-07-26 21:37:06.412 207 11523.96 82.88 56908.72 88888.00 2018-07-26 21:37:06.912 207 11523.90 82.91 56908.75 88888.00 2018-07-26 21:37:07.412 207 11523.91 82.94 56908.70 88888.00 2018-07-26 21:37:07.912 207 11523.96 82.94 56908.65 88888.00 2018-07-26 21:37:08.412 207 11523.94 82.86 56908.62 88888.00 2018-07-26 21:37:08.912 207 11523.94 82.83 56908.64 88888.00 2018-07-26 21:37:09.412 207 11523.97 82.86 56908.63 88888.00 2018-07-26 21:37:09.912 207 11523.96 82.83 56908.61 88888.00 2018-07-26 21:37:10.412 207 11523.90 82.83 56908.63 88888.00 2018-07-26 21:37:10.912 207 11523.94 82.86 56908.61 88888.00 2018-07-26 21:37:11.412 207 11523.95 82.86 56908.62 88888.00 2018-07-26 21:37:11.912 207 11523.91 82.90 56908.64 88888.00 2018-07-26 21:37:12.412 207 11523.92 82.92 56908.58 88888.00 2018-07-26 21:37:12.912 207 11524.01 82.85 56908.56 88888.00 2018-07-26 21:37:13.412 207 11523.98 82.80 56908.52 88888.00 2018-07-26 21:37:13.912 207 11523.95 82.84 56908.51 88888.00 2018-07-26 21:37:14.412 207 11523.96 82.85 56908.46 88888.00 2018-07-26 21:37:14.912 207 11523.92 82.81 56908.49 88888.00 2018-07-26 21:37:15.412 207 11523.91 82.84 56908.48 88888.00 2018-07-26 21:37:15.912 207 11523.97 82.86 56908.42 88888.00 2018-07-26 21:37:16.412 207 11523.87 82.87 56908.45 88888.00 2018-07-26 21:37:16.912 207 11523.84 82.85 56908.48 88888.00 2018-07-26 21:37:17.412 207 11523.85 82.85 56908.50 88888.00 2018-07-26 21:37:17.912 207 11523.84 82.83 56908.52 88888.00 2018-07-26 21:37:18.412 207 11523.83 82.87 56908.56 88888.00 2018-07-26 21:37:18.912 207 11523.88 82.87 56908.55 88888.00 2018-07-26 21:37:19.412 207 11523.87 82.90 56908.52 88888.00 2018-07-26 21:37:19.912 207 11523.81 82.88 56908.56 88888.00 2018-07-26 21:37:20.412 207 11523.82 82.92 56908.61 88888.00 2018-07-26 21:37:20.912 207 11523.82 82.90 56908.59 88888.00 2018-07-26 21:37:21.412 207 11523.75 82.90 56908.65 88888.00 2018-07-26 21:37:21.912 207 11523.76 82.87 56908.70 88888.00 2018-07-26 21:37:22.412 207 11523.76 82.88 56908.74 88888.00 2018-07-26 21:37:23.412 207 11523.71 82.93 56908.75 88888.00 2018-07-26 21:37:23.912 207 11523.75 82.91 56908.77 88888.00 2018-07-26 21:37:24.412 207 11523.69 82.93 56908.76 88888.00 2018-07-26 21:37:24.912 207 11523.59 82.95 56908.78 88888.00 2018-07-26 21:37:25.412 207 11523.60 82.94 56908.82 88888.00 2018-07-26 21:37:25.912 207 11523.54 82.88 56908.89 88888.00 2018-07-26 21:37:26.412 207 11523.47 82.92 56908.96 88888.00 2018-07-26 21:37:26.912 207 11523.54 82.97 56908.97 88888.00 2018-07-26 21:37:27.412 207 11523.52 83.00 56909.01 88888.00 2018-07-26 21:37:27.912 207 11523.44 82.97 56909.02 88888.00 2018-07-26 21:37:28.412 207 11523.43 82.95 56909.07 88888.00 2018-07-26 21:37:28.912 207 11523.43 82.93 56909.07 88888.00 2018-07-26 21:37:29.412 207 11523.40 82.97 56909.09 88888.00 2018-07-26 21:37:29.912 207 11523.39 82.93 56909.16 88888.00 2018-07-26 21:37:30.412 207 11523.35 82.93 56909.15 88888.00 2018-07-26 21:37:30.912 207 11523.30 82.98 56909.17 88888.00 2018-07-26 21:37:31.412 207 11523.29 83.02 56909.22 88888.00 2018-07-26 21:37:31.912 207 11523.30 83.06 56909.32 88888.00 2018-07-26 21:37:32.412 207 11523.27 83.05 56909.38 88888.00 2018-07-26 21:37:33.412 207 11523.29 83.07 56909.45 88888.00 2018-07-26 21:37:33.912 207 11523.23 83.02 56909.39 88888.00 2018-07-26 21:37:34.412 207 11523.21 83.13 56909.41 88888.00 2018-07-26 21:37:34.912 207 11523.29 83.13 56909.47 88888.00 2018-07-26 21:37:35.412 207 11523.28 83.15 56909.53 88888.00 2018-07-26 21:37:35.912 207 11523.22 83.18 56909.54 88888.00 2018-07-26 21:37:36.412 207 11523.22 83.17 56909.60 88888.00 2018-07-26 21:37:36.912 207 11523.21 83.17 56909.65 88888.00 2018-07-26 21:37:37.412 207 11523.20 83.24 56909.70 88888.00 2018-07-26 21:37:37.912 207 11523.20 83.27 56909.70 88888.00 2018-07-26 21:37:38.412 207 11523.20 83.22 56909.70 88888.00 2018-07-26 21:37:38.912 207 11523.15 83.25 56909.68 88888.00 2018-07-26 21:37:39.412 207 11523.11 83.28 56909.68 88888.00 2018-07-26 21:37:39.912 207 11523.22 83.27 56909.70 88888.00 2018-07-26 21:37:40.412 207 11523.12 83.24 56909.73 88888.00 2018-07-26 21:37:40.912 207 11523.14 83.28 56909.75 88888.00 2018-07-26 21:37:41.412 207 11523.25 83.28 56909.78 88888.00 2018-07-26 21:37:41.912 207 11523.21 83.34 56909.85 88888.00 2018-07-26 21:37:42.412 207 11523.18 83.40 56909.84 88888.00 2018-07-26 21:37:42.912 207 11523.20 83.36 56909.83 88888.00 2018-07-26 21:37:43.412 207 11523.14 83.32 56909.88 88888.00 2018-07-26 21:37:43.912 207 11523.07 83.31 56909.96 88888.00 2018-07-26 21:37:44.412 207 11523.19 83.29 56909.93 88888.00 2018-07-26 21:37:44.912 207 11523.19 83.33 56909.91 88888.00 2018-07-26 21:37:45.412 207 11523.12 83.32 56909.87 88888.00 2018-07-26 21:37:45.912 207 11523.11 83.32 56909.93 88888.00 2018-07-26 21:37:46.412 207 11523.21 83.35 56909.92 88888.00 2018-07-26 21:37:46.912 207 11523.19 83.33 56909.92 88888.00 2018-07-26 21:37:47.412 207 11523.18 83.34 56909.88 88888.00 2018-07-26 21:37:47.912 207 11523.22 83.33 56909.87 88888.00 2018-07-26 21:37:48.412 207 11523.15 83.33 56909.85 88888.00 2018-07-26 21:37:48.912 207 11523.18 83.32 56909.94 88888.00 2018-07-26 21:37:49.412 207 11523.23 83.31 56909.92 88888.00 2018-07-26 21:37:49.912 207 11523.20 83.35 56909.93 88888.00 2018-07-26 21:37:50.412 207 11523.16 83.38 56909.90 88888.00 2018-07-26 21:37:50.912 207 11523.28 83.42 56909.90 88888.00 2018-07-26 21:37:51.412 207 11523.28 83.35 56909.92 88888.00 2018-07-26 21:37:51.912 207 11523.25 83.39 56909.97 88888.00 2018-07-26 21:37:52.412 207 11523.27 83.39 56909.94 88888.00 2018-07-26 21:37:52.912 207 11523.25 83.36 56909.90 88888.00 2018-07-26 21:37:53.412 207 11523.22 83.33 56909.87 88888.00 2018-07-26 21:37:53.912 207 11523.27 83.38 56909.85 88888.00 2018-07-26 21:37:54.412 207 11523.29 83.35 56909.85 88888.00 2018-07-26 21:37:54.912 207 11523.26 83.29 56909.92 88888.00 2018-07-26 21:37:55.412 207 11523.27 83.31 56909.88 88888.00 2018-07-26 21:37:55.912 207 11523.35 83.31 56909.85 88888.00 2018-07-26 21:37:56.412 207 11523.27 83.29 56909.86 88888.00 2018-07-26 21:37:56.912 207 11523.19 83.27 56909.83 88888.00 2018-07-26 21:37:57.412 207 11523.26 83.26 56909.78 88888.00 2018-07-26 21:37:57.912 207 11523.25 83.26 56909.75 88888.00 2018-07-26 21:37:58.412 207 11523.15 83.25 56909.74 88888.00 2018-07-26 21:37:58.912 207 11523.16 83.24 56909.72 88888.00 2018-07-26 21:37:59.412 207 11523.13 83.21 56909.68 88888.00 2018-07-26 21:37:59.912 207 11523.13 83.15 56909.70 88888.00 2018-07-26 21:38:00.412 207 11523.16 83.20 56909.72 88888.00 2018-07-26 21:38:00.912 207 11523.14 83.21 56909.68 88888.00 2018-07-26 21:38:01.412 207 11523.13 83.19 56909.70 88888.00 2018-07-26 21:38:01.912 207 11523.14 83.21 56909.72 88888.00 2018-07-26 21:38:02.412 207 11523.11 83.22 56909.74 88888.00 2018-07-26 21:38:02.912 207 11523.05 83.20 56909.74 88888.00 2018-07-26 21:38:03.412 207 11523.08 83.25 56909.79 88888.00 2018-07-26 21:38:03.912 207 11523.12 83.24 56909.77 88888.00 2018-07-26 21:38:04.912 207 11523.08 83.14 56909.77 88888.00 2018-07-26 21:38:05.412 207 11523.07 83.13 56909.79 88888.00 2018-07-26 21:38:05.912 207 11523.00 83.15 56909.87 88888.00 2018-07-26 21:38:06.412 207 11522.94 83.15 56909.80 88888.00 2018-07-26 21:38:06.912 207 11523.01 83.17 56909.84 88888.00 2018-07-26 21:38:07.412 207 11523.01 83.19 56909.81 88888.00 2018-07-26 21:38:07.912 207 11522.94 83.20 56909.84 88888.00 2018-07-26 21:38:08.412 207 11522.98 83.20 56909.86 88888.00 2018-07-26 21:38:08.912 207 11522.94 83.21 56909.90 88888.00 2018-07-26 21:38:09.412 207 11522.90 83.24 56909.85 88888.00 2018-07-26 21:38:09.912 207 11522.88 83.26 56909.87 88888.00 2018-07-26 21:38:10.412 207 11522.88 83.21 56909.97 88888.00 2018-07-26 21:38:10.912 207 11522.85 83.24 56910.01 88888.00 2018-07-26 21:38:11.412 207 11522.80 83.26 56910.03 88888.00 2018-07-26 21:38:11.912 207 11522.78 83.25 56910.04 88888.00 2018-07-26 21:38:12.412 207 11522.71 83.22 56910.06 88888.00 2018-07-26 21:38:12.912 207 11522.71 83.27 56910.06 88888.00 2018-07-26 21:38:13.412 207 11522.80 83.26 56910.10 88888.00 2018-07-26 21:38:13.912 207 11522.79 83.28 56910.09 88888.00 2018-07-26 21:38:14.912 207 11522.73 83.36 56910.18 88888.00 2018-07-26 21:38:15.412 207 11522.70 83.39 56910.25 88888.00 2018-07-26 21:38:15.912 207 11522.70 83.38 56910.28 88888.00 2018-07-26 21:38:16.412 207 11522.70 83.40 56910.30 88888.00 2018-07-26 21:38:16.912 207 11522.65 83.32 56910.29 88888.00 2018-07-26 21:38:17.412 207 11522.62 83.34 56910.41 88888.00 2018-07-26 21:38:17.912 207 11522.64 83.39 56910.45 88888.00 2018-07-26 21:38:18.412 207 11522.62 83.40 56910.52 88888.00 2018-07-26 21:38:18.912 207 11522.52 83.42 56910.54 88888.00 2018-07-26 21:38:19.412 207 11522.56 83.45 56910.57 88888.00 2018-07-26 21:38:19.912 207 11522.60 83.45 56910.61 88888.00 2018-07-26 21:38:20.412 207 11522.52 83.46 56910.69 88888.00 2018-07-26 21:38:20.912 207 11522.53 83.51 56910.78 88888.00 2018-07-26 21:38:21.412 207 11522.52 83.52 56910.80 88888.00 2018-07-26 21:38:21.912 207 11522.50 83.55 56910.78 88888.00 2018-07-26 21:38:22.412 207 11522.44 83.58 56910.84 88888.00 2018-07-26 21:38:22.912 207 11522.50 83.61 56910.87 88888.00 2018-07-26 21:38:23.412 207 11522.51 83.60 56910.93 88888.00 2018-07-26 21:38:23.912 207 11522.51 83.58 56911.05 88888.00 2018-07-26 21:38:24.412 207 11522.52 83.53 56911.08 88888.00 2018-07-26 21:38:24.912 207 11522.43 83.52 56911.02 88888.00 2018-07-26 21:38:25.412 207 11522.41 83.61 56911.09 88888.00 2018-07-26 21:38:25.912 207 11522.49 83.65 56911.15 88888.00 2018-07-26 21:38:26.412 207 11522.48 83.62 56911.15 88888.00 2018-07-26 21:38:26.912 207 11522.38 83.65 56911.21 88888.00 2018-07-26 21:38:27.412 207 11522.37 83.67 56911.29 88888.00 2018-07-26 21:38:27.912 207 11522.34 83.65 56911.31 88888.00 2018-07-26 21:38:28.412 207 11522.29 83.58 56911.31 88888.00 2018-07-26 21:38:28.912 207 11522.29 83.62 56911.32 88888.00 2018-07-26 21:38:29.412 207 11522.30 83.60 56911.32 88888.00 2018-07-26 21:38:29.912 207 11522.23 83.61 56911.35 88888.00 2018-07-26 21:38:30.412 207 11522.20 83.56 56911.40 88888.00 2018-07-26 21:38:30.912 207 11522.27 83.58 56911.40 88888.00 2018-07-26 21:38:31.412 207 11522.27 83.58 56911.39 88888.00 2018-07-26 21:38:31.912 207 11522.27 83.60 56911.42 88888.00 2018-07-26 21:38:32.412 207 11522.24 83.63 56911.42 88888.00 2018-07-26 21:38:32.912 207 11522.23 83.61 56911.50 88888.00 2018-07-26 21:38:33.412 207 11522.17 83.60 56911.52 88888.00 2018-07-26 21:38:33.912 207 11522.25 83.61 56911.48 88888.00 2018-07-26 21:38:34.412 207 11522.24 83.58 56911.47 88888.00 2018-07-26 21:38:34.913 207 11522.17 83.59 56911.48 88888.00 2018-07-26 21:38:35.413 207 11522.15 83.60 56911.54 88888.00 2018-07-26 21:38:35.913 207 11522.21 83.61 56911.55 88888.00 2018-07-26 21:38:36.413 207 11522.20 83.58 56911.58 88888.00 2018-07-26 21:38:36.913 207 11522.23 83.59 56911.61 88888.00 2018-07-26 21:38:37.413 207 11522.25 83.65 56911.54 88888.00 2018-07-26 21:38:37.913 207 11522.17 83.58 56911.44 88888.00 2018-07-26 21:38:38.413 207 11522.13 83.51 56911.51 88888.00 2018-07-26 21:38:38.913 207 11522.15 83.56 56911.48 88888.00 2018-07-26 21:38:39.413 207 11522.11 83.54 56911.52 88888.00 2018-07-26 21:38:39.913 207 11522.16 83.55 56911.48 88888.00 2018-07-26 21:38:40.413 207 11522.20 83.56 56911.52 88888.00 2018-07-26 21:38:40.913 207 11522.17 83.58 56911.44 88888.00 2018-07-26 21:38:41.413 207 11522.11 83.53 56911.44 88888.00 2018-07-26 21:38:41.913 207 11522.14 83.54 56911.41 88888.00 2018-07-26 21:38:42.413 207 11522.07 83.58 56911.41 88888.00 2018-07-26 21:38:42.913 207 11522.05 83.60 56911.39 88888.00 2018-07-26 21:38:43.413 207 11522.15 83.59 56911.38 88888.00 2018-07-26 21:38:43.913 207 11522.11 83.58 56911.35 88888.00 2018-07-26 21:38:44.413 207 11522.03 83.58 56911.34 88888.00 2018-07-26 21:38:44.913 207 11522.02 83.56 56911.37 88888.00 2018-07-26 21:38:45.413 207 11522.05 83.55 56911.39 88888.00 2018-07-26 21:38:46.413 207 11521.97 83.52 56911.44 88888.00 2018-07-26 21:38:46.913 207 11522.04 83.47 56911.44 88888.00 2018-07-26 21:38:47.413 207 11522.04 83.42 56911.38 88888.00 2018-07-26 21:38:47.913 207 11522.04 83.48 56911.35 88888.00 2018-07-26 21:38:48.413 207 11522.08 83.53 56911.33 88888.00 2018-07-26 21:38:48.913 207 11522.04 83.45 56911.34 88888.00 2018-07-26 21:38:49.413 207 11522.07 83.45 56911.38 88888.00 2018-07-26 21:38:49.913 207 11522.11 83.51 56911.39 88888.00 2018-07-26 21:38:50.413 207 11522.11 83.58 56911.41 88888.00 2018-07-26 21:38:50.913 207 11522.03 83.59 56911.39 88888.00 2018-07-26 21:38:51.413 207 11522.04 83.49 56911.45 88888.00 2018-07-26 21:38:51.913 207 11522.09 83.47 56911.41 88888.00 2018-07-26 21:38:52.413 207 11522.03 83.48 56911.40 88888.00 2018-07-26 21:38:52.913 207 11522.01 83.49 56911.48 88888.00 2018-07-26 21:38:53.413 207 11522.02 83.51 56911.54 88888.00 2018-07-26 21:38:53.913 207 11521.97 83.53 56911.55 88888.00 2018-07-26 21:38:54.413 207 11521.97 83.54 56911.57 88888.00 2018-07-26 21:38:54.913 207 11522.01 83.55 56911.48 88888.00 2018-07-26 21:38:55.413 207 11521.97 83.55 56911.38 88888.00 2018-07-26 21:38:55.913 207 11521.97 83.51 56911.42 88888.00 2018-07-26 21:38:56.413 207 11522.04 83.52 56911.51 88888.00 2018-07-26 21:38:56.913 207 11521.98 83.55 56911.57 88888.00 2018-07-26 21:38:57.413 207 11521.91 83.53 56911.58 88888.00 2018-07-26 21:38:57.913 207 11521.93 83.48 56911.58 88888.00 2018-07-26 21:38:58.413 207 11521.91 83.48 56911.61 88888.00 2018-07-26 21:38:58.913 207 11521.83 83.52 56911.61 88888.00 2018-07-26 21:38:59.413 207 11521.88 83.46 56911.59 88888.00 2018-07-26 21:38:59.913 207 11521.88 83.47 56911.61 88888.00 2018-07-26 21:39:00.413 207 11521.82 83.51 56911.69 88888.00 2018-07-26 21:39:00.913 207 11521.82 83.40 56911.69 88888.00 2018-07-26 21:39:01.413 207 11521.81 83.38 56911.73 88888.00 2018-07-26 21:39:01.913 207 11521.73 83.42 56911.72 88888.00 2018-07-26 21:39:02.413 207 11521.70 83.43 56911.77 88888.00 2018-07-26 21:39:02.913 207 11521.76 83.40 56911.78 88888.00 2018-07-26 21:39:03.413 207 11521.76 83.38 56911.83 88888.00 2018-07-26 21:39:03.913 207 11521.74 83.42 56911.86 88888.00 2018-07-26 21:39:04.413 207 11521.75 83.47 56911.91 88888.00 2018-07-26 21:39:04.913 207 11521.70 83.47 56911.87 88888.00 2018-07-26 21:39:05.413 207 11521.66 83.43 56911.82 88888.00 2018-07-26 21:39:05.913 207 11521.69 83.39 56911.85 88888.00 2018-07-26 21:39:06.413 207 11521.72 83.35 56911.92 88888.00 2018-07-26 21:39:06.913 207 11521.62 83.40 56912.01 88888.00 2018-07-26 21:39:07.413 207 11521.61 83.40 56912.05 88888.00 2018-07-26 21:39:07.913 207 11521.61 83.39 56912.02 88888.00 2018-07-26 21:39:08.413 207 11521.56 83.36 56912.02 88888.00 2018-07-26 21:39:08.913 207 11521.53 83.35 56912.03 88888.00 2018-07-26 21:39:09.413 207 11521.54 83.34 56912.03 88888.00 2018-07-26 21:39:09.913 207 11521.49 83.29 56912.03 88888.00 2018-07-26 21:39:10.413 207 11521.51 83.25 56912.08 88888.00 2018-07-26 21:39:10.913 207 11521.52 83.28 56912.14 88888.00 2018-07-26 21:39:11.413 207 11521.47 83.31 56912.14 88888.00 2018-07-26 21:39:11.913 207 11521.39 83.32 56912.16 88888.00 2018-07-26 21:39:12.413 207 11521.35 83.25 56912.17 88888.00 2018-07-26 21:39:12.913 207 11521.35 83.18 56912.14 88888.00 2018-07-26 21:39:13.413 207 11521.32 83.21 56912.10 88888.00 2018-07-26 21:39:13.913 207 11521.33 83.20 56912.06 88888.00 2018-07-26 21:39:14.413 207 11521.33 83.18 56912.14 88888.00 2018-07-26 21:39:14.913 207 11521.28 83.14 56912.09 88888.00 2018-07-26 21:39:15.413 207 11521.26 83.15 56912.10 88888.00 2018-07-26 21:39:15.913 207 11521.28 83.14 56912.06 88888.00 2018-07-26 21:39:16.413 207 11521.24 83.11 56912.05 88888.00 2018-07-26 21:39:16.913 207 11521.23 83.05 56912.11 88888.00 2018-07-26 21:39:17.413 207 11521.23 83.02 56912.08 88888.00 2018-07-26 21:39:17.913 207 11521.14 83.05 56912.08 88888.00 2018-07-26 21:39:18.413 207 11521.10 83.07 56912.08 88888.00 2018-07-26 21:39:18.913 207 11521.12 83.05 56912.11 88888.00 2018-07-26 21:39:19.413 207 11521.05 83.01 56912.06 88888.00 2018-07-26 21:39:19.913 207 11521.03 82.98 56912.04 88888.00 2018-07-26 21:39:20.413 207 11521.13 82.98 56912.02 88888.00 2018-07-26 21:39:20.913 207 11521.14 82.94 56911.93 88888.00 2018-07-26 21:39:21.413 207 11521.03 82.93 56911.90 88888.00 2018-07-26 21:39:21.913 207 11521.04 83.00 56911.93 88888.00 2018-07-26 21:39:22.413 207 11521.07 82.91 56911.92 88888.00 2018-07-26 21:39:22.913 207 11521.02 82.90 56911.90 88888.00 2018-07-26 21:39:23.413 207 11521.02 82.90 56911.91 88888.00 2018-07-26 21:39:23.913 207 11521.00 82.86 56911.90 88888.00 2018-07-26 21:39:24.413 207 11520.96 82.85 56911.89 88888.00 2018-07-26 21:39:24.913 207 11520.97 82.80 56911.87 88888.00 2018-07-26 21:39:25.413 207 11520.98 82.80 56911.86 88888.00 2018-07-26 21:39:25.913 207 11520.97 82.83 56911.84 88888.00 2018-07-26 21:39:26.413 207 11520.95 82.86 56911.85 88888.00 2018-07-26 21:39:26.913 207 11520.99 82.86 56911.77 88888.00 2018-07-26 21:39:27.413 207 11520.99 82.79 56911.67 88888.00 2018-07-26 21:39:27.913 207 11520.93 82.80 56911.60 88888.00 2018-07-26 21:39:28.413 207 11520.93 82.80 56911.58 88888.00 2018-07-26 21:39:28.913 207 11520.90 82.74 56911.57 88888.00 2018-07-26 21:39:29.413 207 11520.85 82.72 56911.55 88888.00 2018-07-26 21:39:29.913 207 11520.85 82.72 56911.53 88888.00 2018-07-26 21:39:30.413 207 11520.86 82.70 56911.52 88888.00 2018-07-26 21:39:30.913 207 11520.83 82.67 56911.50 88888.00 2018-07-26 21:39:31.413 207 11520.89 82.67 56911.47 88888.00 2018-07-26 21:39:31.913 207 11520.86 82.64 56911.40 88888.00 2018-07-26 21:39:32.413 207 11520.83 82.65 56911.41 88888.00 2018-07-26 21:39:32.913 207 11520.84 82.68 56911.40 88888.00 2018-07-26 21:39:33.413 207 11520.88 82.68 56911.39 88888.00 2018-07-26 21:39:33.913 207 11520.83 82.70 56911.44 88888.00 2018-07-26 21:39:34.413 207 11520.76 82.64 56911.35 88888.00 2018-07-26 21:39:34.913 207 11520.81 82.65 56911.33 88888.00 2018-07-26 21:39:35.413 207 11520.77 82.68 56911.40 88888.00 2018-07-26 21:39:35.913 207 11520.77 82.71 56911.38 88888.00 2018-07-26 21:39:36.413 207 11520.77 82.68 56911.35 88888.00 2018-07-26 21:39:36.913 207 11520.70 82.60 56911.40 88888.00 2018-07-26 21:39:37.913 207 11520.71 82.64 56911.35 88888.00 2018-07-26 21:39:38.413 207 11520.74 82.58 56911.35 88888.00 2018-07-26 21:39:38.913 207 11520.66 82.56 56911.29 88888.00 2018-07-26 21:39:39.413 207 11520.64 82.58 56911.33 88888.00 2018-07-26 21:39:39.913 207 11520.62 82.61 56911.32 88888.00 2018-07-26 21:39:40.413 207 11520.55 82.61 56911.37 88888.00 2018-07-26 21:39:40.913 207 11520.55 82.60 56911.38 88888.00 2018-07-26 21:39:41.413 207 11520.59 82.60 56911.28 88888.00 2018-07-26 21:39:41.913 207 11520.56 82.58 56911.22 88888.00 2018-07-26 21:39:42.413 207 11520.50 82.60 56911.26 88888.00 2018-07-26 21:39:42.913 207 11520.52 82.61 56911.25 88888.00 2018-07-26 21:39:43.413 207 11520.48 82.61 56911.22 88888.00 2018-07-26 21:39:43.913 207 11520.43 82.63 56911.25 88888.00 2018-07-26 21:39:44.413 207 11520.45 82.65 56911.26 88888.00 2018-07-26 21:39:44.913 207 11520.47 82.60 56911.24 88888.00 2018-07-26 21:39:45.413 207 11520.43 82.61 56911.25 88888.00 2018-07-26 21:39:45.913 207 11520.40 82.58 56911.24 88888.00 2018-07-26 21:39:46.413 207 11520.40 82.56 56911.28 88888.00 2018-07-26 21:39:46.913 207 11520.34 82.54 56911.32 88888.00 2018-07-26 21:39:47.413 207 11520.34 82.58 56911.33 88888.00 2018-07-26 21:39:47.913 207 11520.29 82.60 56911.33 88888.00 2018-07-26 21:39:48.413 207 11520.27 82.59 56911.31 88888.00 2018-07-26 21:39:48.913 207 11520.27 82.57 56911.35 88888.00 2018-07-26 21:39:49.413 207 11520.31 82.53 56911.39 88888.00 2018-07-26 21:39:49.913 207 11520.33 82.53 56911.39 88888.00 2018-07-26 21:39:50.413 207 11520.28 82.58 56911.38 88888.00 2018-07-26 21:39:50.913 207 11520.30 82.58 56911.44 88888.00 2018-07-26 21:39:51.413 207 11520.20 82.58 56911.38 88888.00 2018-07-26 21:39:51.913 207 11520.17 82.64 56911.40 88888.00 2018-07-26 21:39:52.413 207 11520.20 82.64 56911.40 88888.00 2018-07-26 21:39:52.913 207 11520.13 82.64 56911.40 88888.00 2018-07-26 21:39:53.413 207 11520.12 82.67 56911.41 88888.00 2018-07-26 21:39:53.913 207 11520.10 82.70 56911.46 88888.00 2018-07-26 21:39:54.413 207 11520.09 82.65 56911.54 88888.00 2018-07-26 21:39:54.913 207 11520.08 82.67 56911.55 88888.00 2018-07-26 21:39:55.413 207 11520.16 82.72 56911.60 88888.00 2018-07-26 21:39:55.913 207 11520.16 82.72 56911.63 88888.00 2018-07-26 21:39:56.413 207 11520.09 82.75 56911.61 88888.00 2018-07-26 21:39:56.913 207 11520.08 82.77 56911.60 88888.00 2018-07-26 21:39:57.413 207 11520.08 82.73 56911.61 88888.00 2018-07-26 21:39:57.913 207 11520.01 82.71 56911.63 88888.00 2018-07-26 21:39:58.413 207 11520.01 82.71 56911.64 88888.00 2018-07-26 21:39:58.913 207 11520.12 82.77 56911.66 88888.00 2018-07-26 21:39:59.413 207 11520.05 82.77 56911.73 88888.00 2018-07-26 21:39:59.913 207 11520.06 82.81 56911.72 88888.00 2018-07-26 21:40:00.413 207 11520.14 82.86 56911.76 88888.00 2018-07-26 21:40:00.913 207 11520.10 82.87 56911.77 88888.00 2018-07-26 21:40:01.413 207 11520.05 82.87 56911.76 88888.00 2018-07-26 21:40:01.913 207 11520.08 82.88 56911.77 88888.00 2018-07-26 21:40:02.413 207 11520.08 82.97 56911.80 88888.00 2018-07-26 21:40:02.913 207 11520.02 83.04 56911.80 88888.00 2018-07-26 21:40:03.413 207 11520.07 83.07 56911.89 88888.00 2018-07-26 21:40:03.913 207 11520.10 83.05 56911.79 88888.00 2018-07-26 21:40:04.413 207 11520.07 83.09 56911.79 88888.00 2018-07-26 21:40:04.913 207 11520.02 83.14 56911.89 88888.00 2018-07-26 21:40:05.413 207 11520.01 83.07 56911.90 88888.00 2018-07-26 21:40:05.913 207 11519.98 83.08 56911.86 88888.00 2018-07-26 21:40:06.413 207 11520.01 83.15 56911.92 88888.00 2018-07-26 21:40:06.913 207 11520.02 83.19 56911.95 88888.00 2018-07-26 21:40:07.413 207 11519.99 83.21 56911.87 88888.00 2018-07-26 21:40:07.913 207 11520.00 83.18 56911.83 88888.00 2018-07-26 21:40:08.413 207 11520.05 83.18 56911.87 88888.00 2018-07-26 21:40:09.413 207 11519.96 83.20 56911.89 88888.00 2018-07-26 21:40:09.913 207 11520.00 83.18 56911.87 88888.00 2018-07-26 21:40:10.413 207 11520.02 83.19 56911.85 88888.00 2018-07-26 21:40:10.913 207 11519.94 83.17 56911.89 88888.00 2018-07-26 21:40:11.413 207 11519.92 83.21 56911.92 88888.00 2018-07-26 21:40:11.913 207 11519.94 83.24 56911.91 88888.00 2018-07-26 21:40:12.413 207 11519.93 83.21 56911.84 88888.00 2018-07-26 21:40:12.913 207 11519.98 83.21 56911.87 88888.00 2018-07-26 21:40:13.413 207 11520.01 83.21 56911.85 88888.00 2018-07-26 21:40:13.913 207 11519.95 83.17 56911.77 88888.00 2018-07-26 21:40:14.413 207 11519.89 83.15 56911.85 88888.00 2018-07-26 21:40:14.913 207 11519.89 83.14 56911.87 88888.00 2018-07-26 21:40:15.413 207 11519.87 83.11 56911.83 88888.00 2018-07-26 21:40:15.913 207 11519.86 83.09 56911.78 88888.00 2018-07-26 21:40:16.413 207 11519.94 83.08 56911.82 88888.00 2018-07-26 21:40:16.913 207 11519.94 83.05 56911.82 88888.00 2018-07-26 21:40:17.413 207 11519.91 83.05 56911.83 88888.00 2018-07-26 21:40:17.913 207 11519.94 83.05 56911.80 88888.00 2018-07-26 21:40:18.413 207 11519.98 83.02 56911.77 88888.00 2018-07-26 21:40:18.913 207 11519.94 83.00 56911.70 88888.00 2018-07-26 21:40:19.404 207 11519.89 83.01 56911.63 88888.00 2018-07-26 21:40:19.904 207 11519.91 82.94 56911.60 88888.00 2018-07-26 21:40:20.404 207 11519.91 82.90 56911.58 88888.00 2018-07-26 21:40:20.904 207 11519.93 82.87 56911.59 88888.00 2018-07-26 21:40:21.404 207 11519.88 82.93 56911.61 88888.00 2018-07-26 21:40:21.904 207 11519.82 82.94 56911.52 88888.00 2018-07-26 21:40:22.404 207 11519.80 82.91 56911.48 88888.00 2018-07-26 21:40:22.904 207 11519.88 82.84 56911.50 88888.00 2018-07-26 21:40:23.404 207 11519.88 82.79 56911.44 88888.00 2018-07-26 21:40:23.904 207 11519.85 82.83 56911.39 88888.00 2018-07-26 21:40:24.404 207 11519.84 82.81 56911.39 88888.00 2018-07-26 21:40:24.904 207 11519.80 82.85 56911.42 88888.00 2018-07-26 21:40:25.404 207 11519.80 82.84 56911.40 88888.00 2018-07-26 21:40:25.904 207 11519.81 82.74 56911.31 88888.00 2018-07-26 21:40:26.404 207 11519.82 82.68 56911.22 88888.00 2018-07-26 21:40:26.904 207 11519.77 82.70 56911.21 88888.00 2018-07-26 21:40:27.404 207 11519.81 82.71 56911.24 88888.00 2018-07-26 21:40:27.904 207 11519.82 82.71 56911.27 88888.00 2018-07-26 21:40:28.404 207 11519.71 82.66 56911.27 88888.00 2018-07-26 21:40:29.404 207 11519.74 82.67 56911.26 88888.00 2018-07-26 21:40:29.904 207 11519.71 82.61 56911.26 88888.00 2018-07-26 21:40:30.404 207 11519.68 82.63 56911.27 88888.00 2018-07-26 21:40:30.904 207 11519.68 82.67 56911.29 88888.00 2018-07-26 21:40:31.404 207 11519.64 82.70 56911.29 88888.00 2018-07-26 21:40:31.904 207 11519.64 82.71 56911.27 88888.00 2018-07-26 21:40:32.404 207 11519.70 82.72 56911.27 88888.00 2018-07-26 21:40:32.904 207 11519.61 82.71 56911.26 88888.00 2018-07-26 21:40:33.404 207 11519.59 82.74 56911.29 88888.00 2018-07-26 21:40:33.904 207 11519.60 82.73 56911.32 88888.00 2018-07-26 21:40:34.404 207 11519.54 82.68 56911.32 88888.00 2018-07-26 21:40:34.904 207 11519.53 82.66 56911.28 88888.00 2018-07-26 21:40:35.404 207 11519.52 82.67 56911.26 88888.00 2018-07-26 21:40:35.904 207 11519.49 82.67 56911.24 88888.00 2018-07-26 21:40:36.404 207 11519.40 82.72 56911.27 88888.00 2018-07-26 21:40:36.904 207 11519.40 82.74 56911.31 88888.00 2018-07-26 21:40:37.404 207 11519.44 82.75 56911.33 88888.00 2018-07-26 21:40:37.904 207 11519.34 82.74 56911.34 88888.00 2018-07-26 21:40:38.404 207 11519.33 82.78 56911.32 88888.00 2018-07-26 21:40:39.404 207 11519.39 82.73 56911.48 88888.00 2018-07-26 21:40:39.904 207 11519.36 82.75 56911.47 88888.00 2018-07-26 21:40:40.404 207 11519.38 82.80 56911.46 88888.00 2018-07-26 21:40:40.904 207 11519.36 82.81 56911.44 88888.00 2018-07-26 21:40:41.404 207 11519.32 82.78 56911.44 88888.00 2018-07-26 21:40:41.904 207 11519.32 82.74 56911.46 88888.00 2018-07-26 21:40:42.404 207 11519.36 82.74 56911.53 88888.00 2018-07-26 21:40:42.904 207 11519.34 82.78 56911.50 88888.00 2018-07-26 21:40:43.404 207 11519.33 82.81 56911.55 88888.00 2018-07-26 21:40:43.904 207 11519.34 82.81 56911.51 88888.00 2018-07-26 21:40:44.404 207 11519.30 82.81 56911.46 88888.00 2018-07-26 21:40:44.904 207 11519.33 82.87 56911.53 88888.00 2018-07-26 21:40:45.404 207 11519.39 82.88 56911.57 88888.00 2018-07-26 21:40:45.904 207 11519.33 82.87 56911.53 88888.00 2018-07-26 21:40:46.404 207 11519.33 82.88 56911.52 88888.00 2018-07-26 21:40:46.904 207 11519.37 82.90 56911.51 88888.00 2018-07-26 21:40:47.404 207 11519.32 82.90 56911.54 88888.00 2018-07-26 21:40:47.904 207 11519.33 82.91 56911.50 88888.00 2018-07-26 21:40:48.404 207 11519.37 82.90 56911.51 88888.00 2018-07-26 21:40:48.904 207 11519.34 82.88 56911.52 88888.00 2018-07-26 21:40:49.404 207 11519.31 82.84 56911.53 88888.00 2018-07-26 21:40:49.904 207 11519.34 82.87 56911.48 88888.00 2018-07-26 21:40:50.404 207 11519.32 82.83 56911.45 88888.00 2018-07-26 21:40:50.904 207 11519.33 82.85 56911.42 88888.00 2018-07-26 21:40:51.404 207 11519.40 82.85 56911.38 88888.00 2018-07-26 21:40:51.904 207 11519.43 82.84 56911.38 88888.00 2018-07-26 21:40:52.404 207 11519.42 82.83 56911.40 88888.00 2018-07-26 21:40:52.904 207 11519.44 82.83 56911.38 88888.00 2018-07-26 21:40:53.404 207 11519.47 82.80 56911.32 88888.00 2018-07-26 21:40:53.904 207 11519.42 82.80 56911.25 88888.00 2018-07-26 21:40:54.404 207 11519.40 82.81 56911.25 88888.00 2018-07-26 21:40:54.904 207 11519.50 82.75 56911.26 88888.00 2018-07-26 21:40:55.404 207 11519.49 82.68 56911.29 88888.00 2018-07-26 21:40:55.904 207 11519.47 82.67 56911.32 88888.00 2018-07-26 21:40:56.404 207 11519.56 82.67 56911.33 88888.00 2018-07-26 21:40:56.904 207 11519.58 82.64 56911.27 88888.00 2018-07-26 21:40:57.404 207 11519.53 82.63 56911.22 88888.00 2018-07-26 21:40:57.904 207 11519.57 82.65 56911.25 88888.00 2018-07-26 21:40:58.404 207 11519.63 82.65 56911.25 88888.00 2018-07-26 21:40:58.904 207 11519.60 82.60 56911.22 88888.00 2018-07-26 21:40:59.404 207 11519.58 82.61 56911.20 88888.00 2018-07-26 21:40:59.904 207 11519.64 82.56 56911.10 88888.00 2018-07-26 21:41:01.404 207 11519.52 82.52 56911.06 88888.00 2018-07-26 21:41:01.904 207 11519.52 82.49 56911.01 88888.00 2018-07-26 21:41:02.404 207 11519.58 82.51 56911.01 88888.00 2018-07-26 21:41:02.904 207 11519.61 82.56 56911.03 88888.00 2018-07-26 21:41:03.404 207 11519.59 82.46 56911.00 88888.00 2018-07-26 21:41:03.904 207 11519.52 82.49 56910.99 88888.00 2018-07-26 21:41:04.404 207 11519.64 82.50 56911.03 88888.00 2018-07-26 21:41:04.904 207 11519.64 82.49 56911.01 88888.00 2018-07-26 21:41:05.404 207 11519.56 82.44 56910.97 88888.00 2018-07-26 21:41:05.904 207 11519.59 82.47 56910.97 88888.00 2018-07-26 21:41:06.404 207 11519.61 82.47 56911.01 88888.00 2018-07-26 21:41:06.904 207 11519.53 82.45 56911.02 88888.00 2018-07-26 21:41:07.404 207 11519.57 82.43 56910.97 88888.00 2018-07-26 21:41:07.904 207 11519.57 82.40 56910.99 88888.00 2018-07-26 21:41:08.404 207 11519.51 82.40 56910.93 88888.00 2018-07-26 21:41:08.904 207 11519.50 82.46 56910.89 88888.00 2018-07-26 21:41:09.404 207 11519.59 82.43 56910.88 88888.00 2018-07-26 21:41:09.904 207 11519.56 82.40 56910.92 88888.00 2018-07-26 21:41:10.904 207 11519.52 82.34 56910.99 88888.00 2018-07-26 21:41:11.404 207 11519.56 82.34 56910.99 88888.00 2018-07-26 21:41:11.904 207 11519.53 82.37 56911.01 88888.00 2018-07-26 21:41:12.404 207 11519.54 82.39 56911.02 88888.00 2018-07-26 21:41:12.904 207 11519.56 82.36 56911.03 88888.00 2018-07-26 21:41:13.404 207 11519.47 82.33 56911.07 88888.00 2018-07-26 21:41:13.904 207 11519.43 82.34 56911.10 88888.00 2018-07-26 21:41:14.404 207 11519.46 82.34 56911.10 88888.00 2018-07-26 21:41:14.904 207 11519.44 82.30 56911.09 88888.00 2018-07-26 21:41:15.404 207 11519.49 82.29 56911.06 88888.00 2018-07-26 21:41:15.904 207 11519.50 82.26 56911.10 88888.00 2018-07-26 21:41:16.404 207 11519.39 82.27 56911.15 88888.00 2018-07-26 21:41:16.904 207 11519.34 82.27 56911.20 88888.00 2018-07-26 21:41:17.404 207 11519.40 82.29 56911.21 88888.00 2018-07-26 21:41:17.904 207 11519.39 82.26 56911.24 88888.00 2018-07-26 21:41:18.904 207 11519.42 82.34 56911.21 88888.00 2018-07-26 21:41:19.404 207 11519.40 82.30 56911.25 88888.00 2018-07-26 21:41:19.904 207 11519.33 82.23 56911.28 88888.00 2018-07-26 21:41:20.404 207 11519.32 82.19 56911.29 88888.00 2018-07-26 21:41:20.904 207 11519.33 82.20 56911.27 88888.00 2018-07-26 21:41:21.404 207 11519.31 82.17 56911.28 88888.00 2018-07-26 21:41:21.904 207 11519.36 82.18 56911.34 88888.00 2018-07-26 21:41:22.404 207 11519.33 82.22 56911.37 88888.00 2018-07-26 21:41:22.904 207 11519.30 82.20 56911.35 88888.00 2018-07-26 21:41:23.404 207 11519.30 82.18 56911.37 88888.00 2018-07-26 21:41:23.904 207 11519.26 82.13 56911.38 88888.00 2018-07-26 21:41:24.404 207 11519.23 82.18 56911.41 88888.00 2018-07-26 21:41:24.904 207 11519.19 82.17 56911.39 88888.00 2018-07-26 21:41:25.404 207 11519.17 82.16 56911.38 88888.00 2018-07-26 21:41:25.904 207 11519.17 82.20 56911.44 88888.00 2018-07-26 21:41:26.404 207 11519.12 82.20 56911.45 88888.00 2018-07-26 21:41:26.904 207 11519.17 82.24 56911.48 88888.00 2018-07-26 21:41:27.404 207 11519.18 82.17 56911.42 88888.00 2018-07-26 21:41:27.904 207 11519.17 82.13 56911.38 88888.00 2018-07-26 21:41:28.404 207 11519.16 82.16 56911.42 88888.00 2018-07-26 21:41:28.904 207 11519.18 82.18 56911.45 88888.00 2018-07-26 21:41:29.404 207 11519.17 82.18 56911.42 88888.00 2018-07-26 21:41:29.904 207 11519.22 82.18 56911.42 88888.00 2018-07-26 21:41:30.404 207 11519.23 82.25 56911.39 88888.00 2018-07-26 21:41:30.904 207 11519.18 82.26 56911.37 88888.00 2018-07-26 21:41:31.404 207 11519.19 82.23 56911.38 88888.00 2018-07-26 21:41:31.904 207 11519.22 82.16 56911.34 88888.00 2018-07-26 21:41:32.404 207 11519.17 82.08 56911.40 88888.00 2018-07-26 21:41:32.904 207 11519.13 82.15 56911.39 88888.00 2018-07-26 21:41:33.404 207 11519.16 82.15 56911.35 88888.00 2018-07-26 21:41:33.904 207 11519.18 82.11 56911.33 88888.00 2018-07-26 21:41:34.404 207 11519.10 82.08 56911.26 88888.00 2018-07-26 21:41:34.904 207 11519.09 82.08 56911.28 88888.00 2018-07-26 21:41:35.404 207 11519.15 82.15 56911.31 88888.00 2018-07-26 21:41:35.904 207 11519.10 82.09 56911.27 88888.00 2018-07-26 21:41:36.404 207 11519.10 82.05 56911.31 88888.00 2018-07-26 21:41:36.904 207 11519.09 82.05 56911.27 88888.00 2018-07-26 21:41:37.404 207 11519.09 82.04 56911.24 88888.00 2018-07-26 21:41:37.904 207 11519.10 82.00 56911.22 88888.00 2018-07-26 21:41:38.404 207 11519.16 81.95 56911.24 88888.00 2018-07-26 21:41:38.904 207 11519.12 81.93 56911.16 88888.00 2018-07-26 21:41:39.404 207 11519.03 81.99 56911.13 88888.00 2018-07-26 21:41:39.904 207 11519.08 82.02 56911.13 88888.00 2018-07-26 21:41:40.404 207 11519.10 81.98 56911.16 88888.00 2018-07-26 21:41:40.904 207 11519.05 81.99 56911.19 88888.00 2018-07-26 21:41:41.404 207 11519.02 81.97 56911.20 88888.00 2018-07-26 21:41:42.404 207 11519.05 81.84 56911.06 88888.00 2018-07-26 21:41:42.904 207 11519.05 81.92 56911.03 88888.00 2018-07-26 21:41:43.404 207 11519.12 81.90 56911.02 88888.00 2018-07-26 21:41:43.904 207 11519.04 81.86 56911.03 88888.00 2018-07-26 21:41:44.404 207 11519.02 81.86 56911.07 88888.00 2018-07-26 21:41:44.904 207 11519.08 81.84 56911.07 88888.00 2018-07-26 21:41:45.404 207 11519.05 81.78 56911.09 88888.00 2018-07-26 21:41:45.904 207 11519.08 81.85 56911.02 88888.00 2018-07-26 21:41:46.404 207 11519.09 81.89 56910.99 88888.00 2018-07-26 21:41:46.904 207 11519.06 81.82 56910.99 88888.00 2018-07-26 21:41:47.404 207 11519.03 81.81 56910.97 88888.00 2018-07-26 21:41:47.904 207 11519.04 81.82 56910.99 88888.00 2018-07-26 21:41:48.404 207 11519.12 81.78 56910.97 88888.00 2018-07-26 21:41:48.904 207 11519.12 81.83 56910.90 88888.00 2018-07-26 21:41:49.404 207 11519.09 81.86 56910.88 88888.00 2018-07-26 21:41:49.904 207 11519.10 81.86 56910.94 88888.00 2018-07-26 21:41:50.404 207 11519.12 81.82 56910.97 88888.00 2018-07-26 21:41:50.904 207 11519.10 81.81 56910.96 88888.00 2018-07-26 21:41:51.404 207 11519.12 81.79 56910.95 88888.00 2018-07-26 21:41:51.904 207 11519.10 81.79 56910.96 88888.00 2018-07-26 21:41:52.404 207 11519.11 81.79 56910.99 88888.00 2018-07-26 21:41:52.904 207 11519.18 81.81 56910.94 88888.00 2018-07-26 21:41:53.404 207 11519.16 81.82 56910.84 88888.00 2018-07-26 21:41:53.904 207 11519.17 81.86 56910.88 88888.00 2018-07-26 21:41:54.404 207 11519.19 81.79 56910.92 88888.00 2018-07-26 21:41:54.904 207 11519.23 81.76 56910.94 88888.00 2018-07-26 21:41:55.404 207 11519.23 81.82 56910.92 88888.00 2018-07-26 21:41:55.904 207 11519.24 81.86 56910.97 88888.00 2018-07-26 21:41:56.404 207 11519.29 81.85 56910.99 88888.00 2018-07-26 21:41:56.904 207 11519.25 81.82 56910.99 88888.00 2018-07-26 21:41:57.404 207 11519.24 81.82 56911.01 88888.00 2018-07-26 21:41:57.904 207 11519.32 81.85 56911.00 88888.00 2018-07-26 21:41:58.404 207 11519.31 81.90 56910.99 88888.00 2018-07-26 21:41:58.904 207 11519.25 81.89 56911.01 88888.00 2018-07-26 21:41:59.404 207 11519.33 81.85 56911.06 88888.00 2018-07-26 21:41:59.904 207 11519.31 81.90 56911.13 88888.00 2018-07-26 21:42:00.404 207 11519.29 81.91 56911.14 88888.00 2018-07-26 21:42:00.904 207 11519.32 81.89 56911.14 88888.00 2018-07-26 21:42:01.404 207 11519.33 81.88 56911.12 88888.00 2018-07-26 21:42:01.904 207 11519.31 81.89 56911.08 88888.00 2018-07-26 21:42:02.404 207 11519.34 81.92 56911.08 88888.00 2018-07-26 21:42:02.904 207 11519.37 81.90 56911.10 88888.00 2018-07-26 21:42:03.404 207 11519.34 81.93 56911.14 88888.00 2018-07-26 21:42:03.904 207 11519.43 81.92 56911.22 88888.00 2018-07-26 21:42:04.404 207 11519.46 81.90 56911.18 88888.00 2018-07-26 21:42:04.904 207 11519.43 81.90 56911.16 88888.00 2018-07-26 21:42:05.404 207 11519.40 81.90 56911.18 88888.00 2018-07-26 21:42:05.904 207 11519.45 81.84 56911.21 88888.00 2018-07-26 21:42:06.404 207 11519.43 81.83 56911.26 88888.00 2018-07-26 21:42:06.904 207 11519.44 81.91 56911.28 88888.00 2018-07-26 21:42:07.404 207 11519.45 81.88 56911.25 88888.00 2018-07-26 21:42:07.904 207 11519.45 81.92 56911.22 88888.00 2018-07-26 21:42:08.404 207 11519.50 81.91 56911.22 88888.00 2018-07-26 21:42:08.904 207 11519.54 81.89 56911.25 88888.00 2018-07-26 21:42:09.404 207 11519.56 81.89 56911.27 88888.00 2018-07-26 21:42:09.904 207 11519.52 81.89 56911.29 88888.00 2018-07-26 21:42:10.404 207 11519.52 81.90 56911.28 88888.00 2018-07-26 21:42:10.904 207 11519.56 81.89 56911.31 88888.00 2018-07-26 21:42:11.404 207 11519.44 81.88 56911.27 88888.00 2018-07-26 21:42:11.904 207 11519.47 81.88 56911.37 88888.00 2018-07-26 21:42:12.405 207 11519.53 81.83 56911.42 88888.00 2018-07-26 21:42:12.905 207 11519.53 81.85 56911.45 88888.00 2018-07-26 21:42:13.905 207 11519.49 81.82 56911.42 88888.00 2018-07-26 21:42:14.405 207 11519.46 81.83 56911.45 88888.00 2018-07-26 21:42:14.905 207 11519.42 81.83 56911.52 88888.00 2018-07-26 21:42:15.405 207 11519.44 81.86 56911.48 88888.00 2018-07-26 21:42:15.905 207 11519.42 81.84 56911.45 88888.00 2018-07-26 21:42:16.405 207 11519.40 81.84 56911.42 88888.00 2018-07-26 21:42:16.905 207 11519.43 81.82 56911.45 88888.00 2018-07-26 21:42:17.405 207 11519.44 81.83 56911.51 88888.00 2018-07-26 21:42:17.905 207 11519.40 81.83 56911.50 88888.00 2018-07-26 21:42:18.405 207 11519.42 81.82 56911.50 88888.00 2018-07-26 21:42:18.905 207 11519.43 81.84 56911.48 88888.00 2018-07-26 21:42:19.405 207 11519.38 81.81 56911.45 88888.00 2018-07-26 21:42:19.905 207 11519.29 81.76 56911.46 88888.00 2018-07-26 21:42:20.405 207 11519.30 81.72 56911.47 88888.00 2018-07-26 21:42:20.905 207 11519.29 81.72 56911.47 88888.00 2018-07-26 21:42:21.405 207 11519.24 81.71 56911.47 88888.00 2018-07-26 21:42:21.905 207 11519.22 81.74 56911.50 88888.00 2018-07-26 21:42:22.405 207 11519.24 81.71 56911.52 88888.00 2018-07-26 21:42:22.905 207 11519.18 81.70 56911.57 88888.00 2018-07-26 21:42:23.405 207 11519.20 81.69 56911.55 88888.00 2018-07-26 21:42:23.905 207 11519.22 81.69 56911.54 88888.00 2018-07-26 21:42:24.405 207 11519.15 81.70 56911.54 88888.00 2018-07-26 21:42:24.905 207 11519.09 81.75 56911.54 88888.00 2018-07-26 21:42:25.405 207 11519.06 81.76 56911.52 88888.00 2018-07-26 21:42:25.905 207 11518.98 81.75 56911.46 88888.00 2018-07-26 21:42:26.405 207 11518.97 81.71 56911.51 88888.00 2018-07-26 21:42:26.905 207 11519.03 81.66 56911.61 88888.00 2018-07-26 21:42:27.405 207 11519.01 81.66 56911.57 88888.00 2018-07-26 21:42:27.905 207 11518.99 81.75 56911.55 88888.00 2018-07-26 21:42:28.405 207 11518.99 81.76 56911.60 88888.00 2018-07-26 21:42:28.905 207 11519.02 81.71 56911.63 88888.00 2018-07-26 21:42:29.405 207 11518.92 81.72 56911.63 88888.00 2018-07-26 21:42:29.905 207 11518.89 81.68 56911.65 88888.00 2018-07-26 21:42:30.405 207 11518.95 81.64 56911.61 88888.00 2018-07-26 21:42:30.905 207 11518.88 81.68 56911.60 88888.00 2018-07-26 21:42:31.405 207 11518.83 81.71 56911.64 88888.00 2018-07-26 21:42:31.905 207 11518.87 81.78 56911.70 88888.00 2018-07-26 21:42:32.405 207 11518.78 81.77 56911.76 88888.00 2018-07-26 21:42:32.905 207 11518.81 81.78 56911.73 88888.00 2018-07-26 21:42:33.405 207 11518.83 81.76 56911.74 88888.00 2018-07-26 21:42:33.905 207 11518.77 81.77 56911.78 88888.00 2018-07-26 21:42:34.405 207 11518.77 81.82 56911.82 88888.00 2018-07-26 21:42:34.905 207 11518.77 81.89 56911.90 88888.00 2018-07-26 21:42:35.405 207 11518.76 81.85 56911.97 88888.00 2018-07-26 21:42:35.905 207 11518.67 81.79 56912.01 88888.00 2018-07-26 21:42:36.405 207 11518.69 81.81 56912.05 88888.00 2018-07-26 21:42:36.905 207 11518.66 81.82 56912.06 88888.00 2018-07-26 21:42:37.405 207 11518.62 81.83 56912.08 88888.00 2018-07-26 21:42:37.905 207 11518.63 81.85 56912.12 88888.00 2018-07-26 21:42:38.405 207 11518.62 81.88 56912.12 88888.00 2018-07-26 21:42:38.905 207 11518.56 81.90 56912.16 88888.00 2018-07-26 21:42:39.405 207 11518.60 81.96 56912.17 88888.00 2018-07-26 21:42:39.905 207 11518.67 81.96 56912.18 88888.00 2018-07-26 21:42:40.405 207 11518.56 81.95 56912.25 88888.00 2018-07-26 21:42:40.905 207 11518.53 81.98 56912.29 88888.00 2018-07-26 21:42:41.405 207 11518.57 82.00 56912.34 88888.00 2018-07-26 21:42:41.905 207 11518.52 81.97 56912.36 88888.00 2018-07-26 21:42:42.405 207 11518.47 81.96 56912.41 88888.00 2018-07-26 21:42:42.905 207 11518.50 82.00 56912.47 88888.00 2018-07-26 21:42:43.405 207 11518.52 82.03 56912.50 88888.00 2018-07-26 21:42:43.905 207 11518.45 82.03 56912.55 88888.00 2018-07-26 21:42:44.405 207 11518.46 82.04 56912.51 88888.00 2018-07-26 21:42:44.905 207 11518.47 82.06 56912.50 88888.00 2018-07-26 21:42:45.405 207 11518.43 82.02 56912.59 88888.00 2018-07-26 21:42:45.905 207 11518.47 82.08 56912.67 88888.00 2018-07-26 21:42:46.405 207 11518.43 82.09 56912.66 88888.00 2018-07-26 21:42:46.905 207 11518.41 82.10 56912.62 88888.00 2018-07-26 21:42:47.405 207 11518.45 82.11 56912.69 88888.00 2018-07-26 21:42:47.905 207 11518.49 82.12 56912.74 88888.00 2018-07-26 21:42:48.405 207 11518.46 82.17 56912.72 88888.00 2018-07-26 21:42:48.905 207 11518.45 82.23 56912.72 88888.00 2018-07-26 21:42:49.405 207 11518.41 82.20 56912.76 88888.00 2018-07-26 21:42:49.905 207 11518.35 82.15 56912.77 88888.00 2018-07-26 21:42:50.405 207 11518.32 82.15 56912.74 88888.00 2018-07-26 21:42:50.905 207 11518.36 82.17 56912.76 88888.00 2018-07-26 21:42:51.405 207 11518.33 82.19 56912.83 88888.00 2018-07-26 21:42:51.905 207 11518.31 82.19 56912.85 88888.00 2018-07-26 21:42:52.405 207 11518.36 82.13 56912.88 88888.00 2018-07-26 21:42:52.905 207 11518.40 82.12 56912.91 88888.00 2018-07-26 21:42:53.405 207 11518.38 82.11 56912.89 88888.00 2018-07-26 21:42:53.905 207 11518.36 82.18 56912.94 88888.00 2018-07-26 21:42:54.405 207 11518.38 82.20 56913.05 88888.00 2018-07-26 21:42:55.405 207 11518.27 82.25 56913.00 88888.00 2018-07-26 21:42:55.905 207 11518.32 82.23 56913.02 88888.00 2018-07-26 21:42:56.405 207 11518.29 82.17 56913.06 88888.00 2018-07-26 21:42:56.905 207 11518.31 82.20 56913.04 88888.00 2018-07-26 21:42:57.405 207 11518.38 82.20 56912.96 88888.00 2018-07-26 21:42:57.905 207 11518.32 82.18 56913.02 88888.00 2018-07-26 21:42:58.405 207 11518.29 82.19 56913.07 88888.00 2018-07-26 21:42:58.905 207 11518.28 82.19 56913.06 88888.00 2018-07-26 21:42:59.405 207 11518.25 82.19 56913.05 88888.00 2018-07-26 21:42:59.905 207 11518.22 82.20 56913.13 88888.00 2018-07-26 21:43:00.405 207 11518.21 82.18 56913.14 88888.00 2018-07-26 21:43:00.905 207 11518.19 82.16 56913.11 88888.00 2018-07-26 21:43:01.405 207 11518.15 82.12 56913.15 88888.00 2018-07-26 21:43:01.905 207 11518.21 82.11 56913.23 88888.00 2018-07-26 21:43:02.405 207 11518.25 82.11 56913.19 88888.00 2018-07-26 21:43:02.905 207 11518.19 82.09 56913.12 88888.00 2018-07-26 21:43:03.405 207 11518.12 82.06 56913.13 88888.00 2018-07-26 21:43:03.905 207 11518.10 82.03 56913.14 88888.00 2018-07-26 21:43:04.405 207 11518.06 81.99 56913.15 88888.00 2018-07-26 21:43:04.905 207 11518.07 82.00 56913.17 88888.00 2018-07-26 21:43:05.405 207 11518.04 82.02 56913.20 88888.00 2018-07-26 21:43:05.905 207 11518.03 81.99 56913.25 88888.00 2018-07-26 21:43:06.405 207 11517.99 81.95 56913.26 88888.00 2018-07-26 21:43:06.905 207 11518.00 81.97 56913.30 88888.00 2018-07-26 21:43:07.405 207 11517.98 82.03 56913.25 88888.00 2018-07-26 21:43:07.905 207 11517.93 81.98 56913.21 88888.00 2018-07-26 21:43:08.405 207 11517.94 82.03 56913.21 88888.00 2018-07-26 21:43:08.905 207 11517.92 81.93 56913.25 88888.00 2018-07-26 21:43:09.405 207 11517.84 81.89 56913.27 88888.00 2018-07-26 21:43:09.905 207 11517.86 81.91 56913.23 88888.00 2018-07-26 21:43:10.405 207 11517.83 81.88 56913.27 88888.00 2018-07-26 21:43:10.905 207 11517.76 81.83 56913.23 88888.00 2018-07-26 21:43:11.405 207 11517.73 81.78 56913.30 88888.00 2018-07-26 21:43:11.905 207 11517.76 81.76 56913.36 88888.00 2018-07-26 21:43:12.405 207 11517.73 81.81 56913.36 88888.00 2018-07-26 21:43:12.905 207 11517.64 81.88 56913.32 88888.00 2018-07-26 21:43:13.405 207 11517.66 81.84 56913.32 88888.00 2018-07-26 21:43:13.905 207 11517.69 81.76 56913.28 88888.00 2018-07-26 21:43:14.405 207 11517.66 81.71 56913.25 88888.00 2018-07-26 21:43:14.905 207 11517.66 81.72 56913.27 88888.00 2018-07-26 21:43:15.405 207 11517.64 81.68 56913.32 88888.00 2018-07-26 21:43:15.905 207 11517.62 81.64 56913.33 88888.00 2018-07-26 21:43:16.405 207 11517.63 81.64 56913.31 88888.00 2018-07-26 21:43:16.905 207 11517.63 81.64 56913.30 88888.00 2018-07-26 21:43:17.405 207 11517.56 81.71 56913.33 88888.00 2018-07-26 21:43:17.905 207 11517.58 81.66 56913.27 88888.00 2018-07-26 21:43:18.405 207 11517.59 81.65 56913.18 88888.00 2018-07-26 21:43:18.905 207 11517.51 81.63 56913.20 88888.00 2018-07-26 21:43:19.405 207 11517.48 81.59 56913.28 88888.00 2018-07-26 21:43:19.905 207 11517.51 81.50 56913.27 88888.00 2018-07-26 21:43:20.405 207 11517.46 81.45 56913.28 88888.00 2018-07-26 21:43:20.905 207 11517.44 81.51 56913.33 88888.00 2018-07-26 21:43:21.405 207 11517.49 81.49 56913.31 88888.00 2018-07-26 21:43:21.905 207 11517.48 81.48 56913.27 88888.00 2018-07-26 21:43:22.405 207 11517.48 81.48 56913.31 88888.00 2018-07-26 21:43:22.905 207 11517.50 81.45 56913.31 88888.00 2018-07-26 21:43:23.405 207 11517.51 81.45 56913.26 88888.00 2018-07-26 21:43:23.905 207 11517.46 81.38 56913.18 88888.00 2018-07-26 21:43:24.405 207 11517.48 81.38 56913.14 88888.00 2018-07-26 21:43:24.905 207 11517.52 81.34 56913.11 88888.00 2018-07-26 21:43:25.405 207 11517.46 81.32 56913.08 88888.00 2018-07-26 21:43:25.905 207 11517.49 81.40 56913.13 88888.00 2018-07-26 21:43:26.405 207 11517.48 81.40 56913.09 88888.00 2018-07-26 21:43:26.905 207 11517.48 81.36 56913.05 88888.00 2018-07-26 21:43:27.405 207 11517.51 81.32 56913.01 88888.00 2018-07-26 21:43:27.905 207 11517.51 81.30 56912.99 88888.00 2018-07-26 21:43:28.405 207 11517.48 81.23 56912.89 88888.00 2018-07-26 21:43:28.905 207 11517.48 81.30 56912.87 88888.00 2018-07-26 21:43:29.405 207 11517.52 81.29 56912.92 88888.00 2018-07-26 21:43:29.905 207 11517.51 81.21 56912.87 88888.00 2018-07-26 21:43:30.405 207 11517.49 81.21 56912.85 88888.00 2018-07-26 21:43:30.905 207 11517.52 81.22 56912.79 88888.00 2018-07-26 21:43:31.405 207 11517.46 81.18 56912.74 88888.00 2018-07-26 21:43:31.905 207 11517.46 81.18 56912.70 88888.00 2018-07-26 21:43:32.405 207 11517.45 81.18 56912.68 88888.00 2018-07-26 21:43:32.905 207 11517.46 81.16 56912.73 88888.00 2018-07-26 21:43:33.405 207 11517.38 81.13 56912.66 88888.00 2018-07-26 21:43:33.905 207 11517.35 81.16 56912.61 88888.00 2018-07-26 21:43:34.405 207 11517.46 81.14 56912.61 88888.00 2018-07-26 21:43:34.905 207 11517.46 81.10 56912.60 88888.00 2018-07-26 21:43:35.405 207 11517.44 81.13 56912.50 88888.00 2018-07-26 21:43:35.905 207 11517.49 81.15 56912.47 88888.00 2018-07-26 21:43:36.405 207 11517.45 81.11 56912.46 88888.00 2018-07-26 21:43:36.905 207 11517.36 81.09 56912.49 88888.00 2018-07-26 21:43:37.405 207 11517.44 81.10 56912.38 88888.00 2018-07-26 21:43:37.905 207 11517.43 81.07 56912.34 88888.00 2018-07-26 21:43:38.405 207 11517.34 81.09 56912.32 88888.00 2018-07-26 21:43:38.905 207 11517.35 81.13 56912.30 88888.00 2018-07-26 21:43:39.405 207 11517.34 81.11 56912.27 88888.00 2018-07-26 21:43:39.905 207 11517.25 81.10 56912.21 88888.00 2018-07-26 21:43:40.405 207 11517.28 81.11 56912.21 88888.00 2018-07-26 21:43:40.905 207 11517.39 81.10 56912.21 88888.00 2018-07-26 21:43:41.405 207 11517.32 81.15 56912.23 88888.00 2018-07-26 21:43:41.905 207 11517.30 81.17 56912.27 88888.00 2018-07-26 21:43:42.405 207 11517.35 81.10 56912.19 88888.00 2018-07-26 21:43:42.905 207 11517.29 81.11 56912.10 88888.00 2018-07-26 21:43:43.405 207 11517.21 81.09 56912.08 88888.00 2018-07-26 21:43:43.905 207 11517.25 81.15 56912.06 88888.00 2018-07-26 21:43:44.405 207 11517.23 81.15 56912.03 88888.00 2018-07-26 21:43:44.905 207 11517.18 81.14 56912.03 88888.00 2018-07-26 21:43:45.405 207 11517.17 81.16 56912.02 88888.00 2018-07-26 21:43:45.905 207 11517.17 81.18 56912.01 88888.00 2018-07-26 21:43:46.405 207 11517.14 81.18 56912.02 88888.00 2018-07-26 21:43:46.905 207 11517.15 81.16 56911.99 88888.00 2018-07-26 21:43:47.405 207 11517.11 81.13 56911.95 88888.00 2018-07-26 21:43:47.905 207 11517.01 81.14 56912.03 88888.00 2018-07-26 21:43:48.405 207 11517.01 81.17 56911.95 88888.00 2018-07-26 21:43:48.905 207 11517.08 81.16 56911.91 88888.00 2018-07-26 21:43:49.405 207 11517.02 81.18 56911.95 88888.00 2018-07-26 21:43:49.905 207 11517.02 81.24 56911.91 88888.00 2018-07-26 21:43:50.406 207 11517.08 81.23 56911.96 88888.00 2018-07-26 21:43:50.906 207 11517.02 81.23 56912.08 88888.00 2018-07-26 21:43:51.406 207 11516.94 81.24 56912.06 88888.00 2018-07-26 21:43:51.906 207 11516.99 81.27 56912.10 88888.00 2018-07-26 21:43:52.406 207 11516.97 81.27 56912.10 88888.00 2018-07-26 21:43:52.906 207 11516.92 81.31 56912.04 88888.00 2018-07-26 21:43:53.406 207 11516.96 81.31 56912.08 88888.00 2018-07-26 21:43:53.906 207 11516.95 81.29 56912.09 88888.00 2018-07-26 21:43:54.406 207 11516.88 81.32 56912.10 88888.00 2018-07-26 21:43:54.906 207 11516.90 81.41 56912.12 88888.00 2018-07-26 21:43:55.406 207 11516.90 81.42 56912.10 88888.00 2018-07-26 21:43:55.906 207 11516.85 81.42 56912.11 88888.00 2018-07-26 21:43:56.406 207 11516.86 81.45 56912.16 88888.00 2018-07-26 21:43:56.906 207 11516.89 81.45 56912.12 88888.00 2018-07-26 21:43:57.406 207 11516.82 81.49 56912.19 88888.00 2018-07-26 21:43:57.906 207 11516.87 81.51 56912.22 88888.00 2018-07-26 21:43:58.406 207 11516.92 81.51 56912.12 88888.00 2018-07-26 21:43:58.906 207 11516.92 81.58 56912.23 88888.00 2018-07-26 21:43:59.406 207 11516.80 81.57 56912.25 88888.00 2018-07-26 21:43:59.906 207 11516.85 81.62 56912.24 88888.00 2018-07-26 21:44:00.406 207 11516.86 81.62 56912.28 88888.00 2018-07-26 21:44:00.906 207 11516.80 81.64 56912.31 88888.00 2018-07-26 21:44:01.406 207 11516.80 81.68 56912.30 88888.00 2018-07-26 21:44:01.906 207 11516.85 81.71 56912.30 88888.00 2018-07-26 21:44:02.406 207 11516.80 81.71 56912.31 88888.00 2018-07-26 21:44:02.906 207 11516.81 81.69 56912.40 88888.00 2018-07-26 21:44:03.406 207 11516.87 81.70 56912.49 88888.00 2018-07-26 21:44:03.906 207 11516.78 81.69 56912.46 88888.00 2018-07-26 21:44:04.406 207 11516.78 81.75 56912.41 88888.00 2018-07-26 21:44:04.906 207 11516.88 81.79 56912.50 88888.00 2018-07-26 21:44:05.406 207 11516.85 81.81 56912.56 88888.00 2018-07-26 21:44:05.906 207 11516.80 81.77 56912.61 88888.00 2018-07-26 21:44:06.406 207 11516.83 81.79 56912.68 88888.00 2018-07-26 21:44:06.906 207 11516.80 81.82 56912.69 88888.00 2018-07-26 21:44:07.406 207 11516.75 81.86 56912.68 88888.00 2018-07-26 21:44:08.406 207 11516.78 81.97 56912.79 88888.00 2018-07-26 21:44:08.906 207 11516.72 81.97 56912.79 88888.00 2018-07-26 21:44:09.406 207 11516.73 81.99 56912.85 88888.00 2018-07-26 21:44:09.906 207 11516.78 81.97 56912.88 88888.00 2018-07-26 21:44:10.406 207 11516.72 81.95 56912.96 88888.00 2018-07-26 21:44:10.906 207 11516.68 81.96 56913.01 88888.00 2018-07-26 21:44:11.406 207 11516.75 82.02 56913.01 88888.00 2018-07-26 21:44:11.906 207 11516.71 82.02 56913.02 88888.00 2018-07-26 21:44:12.406 207 11516.67 82.03 56913.08 88888.00 2018-07-26 21:44:12.906 207 11516.72 82.03 56913.07 88888.00 2018-07-26 21:44:13.406 207 11516.67 82.05 56913.08 88888.00 2018-07-26 21:44:13.906 207 11516.65 82.10 56913.19 88888.00 2018-07-26 21:44:14.406 207 11516.71 82.13 56913.24 88888.00 2018-07-26 21:44:14.906 207 11516.69 82.09 56913.27 88888.00 2018-07-26 21:44:15.406 207 11516.59 81.78 56913.31 88888.00 2018-07-26 21:44:15.906 207 11516.65 82.02 56913.37 88888.00 2018-07-26 21:44:16.406 207 11516.65 82.17 56913.39 88888.00 2018-07-26 21:44:16.906 207 11516.54 82.13 56913.43 88888.00 2018-07-26 21:44:17.406 207 11516.49 82.15 56913.45 88888.00 2018-07-26 21:44:18.406 207 11516.52 82.19 56913.57 88888.00 2018-07-26 21:44:18.906 207 11516.46 82.25 56913.59 88888.00 2018-07-26 21:44:19.406 207 11516.45 82.26 56913.60 88888.00 2018-07-26 21:44:19.906 207 11516.42 82.25 56913.63 88888.00 2018-07-26 21:44:20.406 207 11516.37 82.27 56913.65 88888.00 2018-07-26 21:44:20.906 207 11516.48 82.32 56913.71 88888.00 2018-07-26 21:44:21.406 207 11516.51 82.31 56913.72 88888.00 2018-07-26 21:44:21.906 207 11516.46 82.33 56913.75 88888.00 2018-07-26 21:44:22.406 207 11516.46 82.31 56913.79 88888.00 2018-07-26 21:44:22.906 207 11516.44 82.30 56913.77 88888.00 2018-07-26 21:44:23.406 207 11516.33 82.36 56913.76 88888.00 2018-07-26 21:44:23.906 207 11516.42 82.34 56913.79 88888.00 2018-07-26 21:44:24.406 207 11516.44 82.38 56913.82 88888.00 2018-07-26 21:44:24.906 207 11516.37 82.42 56913.84 88888.00 2018-07-26 21:44:25.406 207 11516.35 82.40 56913.90 88888.00 2018-07-26 21:44:25.906 207 11516.37 82.39 56913.96 88888.00 2018-07-26 21:44:26.406 207 11516.28 82.38 56914.00 88888.00 2018-07-26 21:44:26.906 207 11516.25 82.45 56913.98 88888.00 2018-07-26 21:44:27.406 207 11516.28 82.46 56914.00 88888.00 2018-07-26 21:44:27.906 207 11516.24 82.42 56913.97 88888.00 2018-07-26 21:44:28.406 207 11516.17 82.46 56913.97 88888.00 2018-07-26 21:44:28.906 207 11516.20 82.44 56913.94 88888.00 2018-07-26 21:44:29.406 207 11516.18 82.37 56913.88 88888.00 2018-07-26 21:44:29.906 207 11516.13 82.42 56913.97 88888.00 2018-07-26 21:44:30.406 207 11516.14 82.47 56914.05 88888.00 2018-07-26 21:44:30.906 207 11516.11 82.40 56914.03 88888.00 2018-07-26 21:44:31.406 207 11516.05 82.39 56914.03 88888.00 2018-07-26 21:44:31.906 207 11516.05 82.39 56914.00 88888.00 2018-07-26 21:44:32.406 207 11516.06 82.40 56914.04 88888.00 2018-07-26 21:44:32.906 207 11516.00 82.38 56914.03 88888.00 2018-07-26 21:44:33.406 207 11515.92 82.40 56914.08 88888.00 2018-07-26 21:44:33.906 207 11515.96 82.42 56914.05 88888.00 2018-07-26 21:44:34.406 207 11515.92 82.37 56914.03 88888.00 2018-07-26 21:44:34.906 207 11515.90 82.37 56914.09 88888.00 2018-07-26 21:44:35.406 207 11515.92 82.40 56914.09 88888.00 2018-07-26 21:44:35.906 207 11515.91 82.37 56914.08 88888.00 2018-07-26 21:44:36.406 207 11515.84 82.38 56914.09 88888.00 2018-07-26 21:44:36.906 207 11515.81 82.33 56914.10 88888.00 2018-07-26 21:44:37.406 207 11515.76 82.32 56914.09 88888.00 2018-07-26 21:44:37.906 207 11515.75 82.31 56914.04 88888.00 2018-07-26 21:44:38.406 207 11515.70 82.31 56914.08 88888.00 2018-07-26 21:44:38.906 207 11515.67 82.31 56914.04 88888.00 2018-07-26 21:44:39.406 207 11515.61 82.27 56914.07 88888.00 2018-07-26 21:44:39.906 207 11515.61 82.27 56914.03 88888.00 2018-07-26 21:44:40.406 207 11515.61 82.22 56914.01 88888.00 2018-07-26 21:44:40.906 207 11515.54 82.20 56913.92 88888.00 2018-07-26 21:44:41.406 207 11515.56 82.23 56913.92 88888.00 2018-07-26 21:44:41.906 207 11515.60 82.22 56913.91 88888.00 2018-07-26 21:44:42.406 207 11515.48 82.20 56913.89 88888.00 2018-07-26 21:44:42.906 207 11515.42 82.18 56913.90 88888.00 2018-07-26 21:44:43.406 207 11515.44 82.18 56913.85 88888.00 2018-07-26 21:44:43.906 207 11515.46 82.15 56913.88 88888.00 2018-07-26 21:44:44.406 207 11515.41 82.12 56913.86 88888.00 2018-07-26 21:44:44.906 207 11515.39 82.04 56913.81 88888.00 2018-07-26 21:44:45.406 207 11515.35 82.08 56913.85 88888.00 2018-07-26 21:44:45.906 207 11515.28 82.08 56913.82 88888.00 2018-07-26 21:44:46.406 207 11515.29 82.04 56913.79 88888.00 2018-07-26 21:44:46.906 207 11515.29 82.00 56913.79 88888.00 2018-07-26 21:44:47.406 207 11515.23 81.93 56913.73 88888.00 2018-07-26 21:44:47.906 207 11515.27 81.98 56913.77 88888.00 2018-07-26 21:44:48.406 207 11515.21 81.95 56913.81 88888.00 2018-07-26 21:44:48.906 207 11515.15 81.91 56913.72 88888.00 2018-07-26 21:44:49.406 207 11515.15 81.93 56913.75 88888.00 2018-07-26 21:44:49.906 207 11515.13 81.91 56913.69 88888.00 2018-07-26 21:44:50.406 207 11515.05 81.89 56913.65 88888.00 2018-07-26 21:44:50.906 207 11515.02 81.84 56913.69 88888.00 2018-07-26 21:44:51.406 207 11515.05 81.84 56913.65 88888.00 2018-07-26 21:44:51.906 207 11515.02 81.82 56913.70 88888.00 2018-07-26 21:44:52.406 207 11514.96 81.82 56913.71 88888.00 2018-07-26 21:44:52.906 207 11514.96 81.83 56913.65 88888.00 2018-07-26 21:44:53.406 207 11514.95 81.76 56913.65 88888.00 2018-07-26 21:44:53.906 207 11514.88 81.74 56913.59 88888.00 2018-07-26 21:44:54.406 207 11514.91 81.76 56913.60 88888.00 2018-07-26 21:44:54.906 207 11514.88 81.74 56913.57 88888.00 2018-07-26 21:44:55.406 207 11514.79 81.69 56913.62 88888.00 2018-07-26 21:44:55.906 207 11514.87 81.71 56913.59 88888.00 2018-07-26 21:44:56.406 207 11514.91 81.71 56913.64 88888.00 2018-07-26 21:44:56.906 207 11514.78 81.69 56913.71 88888.00 2018-07-26 21:44:57.406 207 11514.77 81.70 56913.71 88888.00 2018-07-26 21:44:57.906 207 11514.75 81.69 56913.70 88888.00 2018-07-26 21:44:58.406 207 11514.78 81.71 56913.71 88888.00 2018-07-26 21:44:58.906 207 11514.80 81.70 56913.76 88888.00 2018-07-26 21:44:59.906 207 11514.71 81.69 56913.72 88888.00 2018-07-26 21:45:00.406 207 11514.58 81.70 56913.77 88888.00 2018-07-26 21:45:00.906 207 11514.61 81.74 56913.78 88888.00 2018-07-26 21:45:01.406 207 11514.61 81.74 56913.88 88888.00 2018-07-26 21:45:01.906 207 11514.58 81.75 56913.84 88888.00 2018-07-26 21:45:02.406 207 11514.60 81.72 56913.94 88888.00 2018-07-26 21:45:02.906 207 11514.61 81.68 56913.90 88888.00 2018-07-26 21:45:03.406 207 11514.54 81.68 56913.92 88888.00 2018-07-26 21:45:03.906 207 11514.46 81.74 56913.91 88888.00 2018-07-26 21:45:04.406 207 11514.51 81.74 56914.01 88888.00 2018-07-26 21:45:04.906 207 11514.49 81.71 56914.14 88888.00 2018-07-26 21:45:05.406 207 11514.46 81.74 56914.10 88888.00 2018-07-26 21:45:05.906 207 11514.47 81.79 56914.17 88888.00 2018-07-26 21:45:06.406 207 11514.42 81.81 56914.16 88888.00 2018-07-26 21:45:06.906 207 11514.40 81.79 56914.20 88888.00 2018-07-26 21:45:07.906 207 11514.38 81.82 56914.17 88888.00 2018-07-26 21:45:08.406 207 11514.35 81.79 56914.23 88888.00 2018-07-26 21:45:08.906 207 11514.32 81.81 56914.26 88888.00 2018-07-26 21:45:09.406 207 11514.32 81.82 56914.31 88888.00 2018-07-26 21:45:09.906 207 11514.29 81.83 56914.39 88888.00 2018-07-26 21:45:10.406 207 11514.26 81.81 56914.37 88888.00 2018-07-26 21:45:10.906 207 11514.29 81.82 56914.45 88888.00 2018-07-26 21:45:11.406 207 11514.28 81.85 56914.37 88888.00 2018-07-26 21:45:11.906 207 11514.29 81.84 56914.47 88888.00 2018-07-26 21:45:12.406 207 11514.33 81.84 56914.45 88888.00 2018-07-26 21:45:12.906 207 11514.29 81.85 56914.39 88888.00 2018-07-26 21:45:13.406 207 11514.24 81.86 56914.45 88888.00 2018-07-26 21:45:13.906 207 11514.28 81.90 56914.36 88888.00 2018-07-26 21:45:14.406 207 11514.22 81.90 56914.43 88888.00 2018-07-26 21:45:14.906 207 11514.21 81.89 56914.55 88888.00 2018-07-26 21:45:15.406 207 11514.25 81.90 56914.59 88888.00 2018-07-26 21:45:15.906 207 11514.24 81.90 56914.58 88888.00 2018-07-26 21:45:16.406 207 11514.18 81.86 56914.46 88888.00 2018-07-26 21:45:16.906 207 11514.19 81.88 56914.49 88888.00 2018-07-26 21:45:17.406 207 11514.24 81.86 56914.54 88888.00 2018-07-26 21:45:17.906 207 11514.21 81.85 56914.48 88888.00 2018-07-26 21:45:18.406 207 11514.21 81.88 56914.47 88888.00 2018-07-26 21:45:18.906 207 11514.23 81.83 56914.37 88888.00 2018-07-26 21:45:19.406 207 11514.17 81.83 56914.40 88888.00 2018-07-26 21:45:19.906 207 11514.19 81.83 56914.42 88888.00 2018-07-26 21:45:20.406 207 11514.25 81.79 56914.35 88888.00 2018-07-26 21:45:20.906 207 11514.18 81.76 56914.40 88888.00 2018-07-26 21:45:21.406 207 11514.18 81.77 56914.30 88888.00 2018-07-26 21:45:21.906 207 11514.26 81.76 56914.35 88888.00 2018-07-26 21:45:22.406 207 11514.23 81.71 56914.29 88888.00 2018-07-26 21:45:22.906 207 11514.21 81.70 56914.28 88888.00 2018-07-26 21:45:23.406 207 11514.26 81.71 56914.28 88888.00 2018-07-26 21:45:23.906 207 11514.26 81.69 56914.24 88888.00 2018-07-26 21:45:24.406 207 11514.19 81.72 56914.28 88888.00 2018-07-26 21:45:24.906 207 11514.19 81.74 56914.20 88888.00 2018-07-26 21:45:25.406 207 11514.26 81.72 56914.21 88888.00 2018-07-26 21:45:25.906 207 11514.24 81.71 56914.13 88888.00 2018-07-26 21:45:26.406 207 11514.24 81.72 56914.04 88888.00 2018-07-26 21:45:26.906 207 11514.28 81.65 56913.97 88888.00 2018-07-26 21:45:27.406 207 11514.23 81.58 56913.91 88888.00 2018-07-26 21:45:27.906 207 11514.19 81.64 56913.90 88888.00 2018-07-26 21:45:28.406 207 11514.28 81.64 56913.95 88888.00 2018-07-26 21:45:28.906 207 11514.23 81.62 56913.98 88888.00 2018-07-26 21:45:29.406 207 11514.21 81.59 56913.94 88888.00 2018-07-26 21:45:29.906 207 11514.22 81.64 56914.00 88888.00 2018-07-26 21:45:30.406 207 11514.22 81.63 56913.86 88888.00 2018-07-26 21:45:30.906 207 11514.19 81.63 56913.92 88888.00 2018-07-26 21:45:31.406 207 11514.26 81.62 56913.85 88888.00 2018-07-26 21:45:31.906 207 11514.28 81.56 56913.90 88888.00 2018-07-26 21:45:32.406 207 11514.26 81.51 56913.82 88888.00 2018-07-26 21:45:32.907 207 11514.25 81.52 56913.83 88888.00 2018-07-26 21:45:33.407 207 11514.28 81.48 56913.72 88888.00 2018-07-26 21:45:33.907 207 11514.29 81.44 56913.76 88888.00 2018-07-26 21:45:34.407 207 11514.24 81.42 56913.66 88888.00 2018-07-26 21:45:34.907 207 11514.28 81.40 56913.77 88888.00 2018-07-26 21:45:35.407 207 11514.30 81.43 56913.65 88888.00 2018-07-26 21:45:35.907 207 11514.25 81.45 56913.65 88888.00 2018-07-26 21:45:36.407 207 11514.26 81.41 56913.58 88888.00 2018-07-26 21:45:36.907 207 11514.25 81.36 56913.70 88888.00 2018-07-26 21:45:37.407 207 11514.28 81.40 56913.57 88888.00 2018-07-26 21:45:37.907 207 11514.32 81.35 56913.62 88888.00 2018-07-26 21:45:38.407 207 11514.28 81.27 56913.46 88888.00 2018-07-26 21:45:38.907 207 11514.19 81.32 56913.54 88888.00 2018-07-26 21:45:39.407 207 11514.19 81.36 56913.53 88888.00 2018-07-26 21:45:39.907 207 11514.24 81.31 56913.63 88888.00 2018-07-26 21:45:40.407 207 11514.24 81.35 56913.50 88888.00 2018-07-26 21:45:40.907 207 11514.30 81.34 56913.53 88888.00 2018-07-26 21:45:41.407 207 11514.32 81.28 56913.41 88888.00 2018-07-26 21:45:41.907 207 11514.30 81.29 56913.51 88888.00 2018-07-26 21:45:42.407 207 11514.29 81.32 56913.46 88888.00 2018-07-26 21:45:42.907 207 11514.35 81.30 56913.41 88888.00 2018-07-26 21:45:43.407 207 11514.36 81.25 56913.34 88888.00 2018-07-26 21:45:43.907 207 11514.36 81.23 56913.38 88888.00 2018-07-26 21:45:44.407 207 11514.37 81.25 56913.40 88888.00 2018-07-26 21:45:44.907 207 11514.30 81.27 56913.38 88888.00 2018-07-26 21:45:45.407 207 11514.25 81.27 56913.45 88888.00 2018-07-26 21:45:45.907 207 11514.31 81.34 56913.37 88888.00 2018-07-26 21:45:46.407 207 11514.35 81.35 56913.44 88888.00 2018-07-26 21:45:46.907 207 11514.30 81.34 56913.32 88888.00 2018-07-26 21:45:47.407 207 11514.30 81.35 56913.38 88888.00 2018-07-26 21:45:47.907 207 11514.30 81.28 56913.25 88888.00 2018-07-26 21:45:48.407 207 11514.30 81.27 56913.31 88888.00 2018-07-26 21:45:48.907 207 11514.35 81.30 56913.27 88888.00 2018-07-26 21:45:49.407 207 11514.36 81.32 56913.36 88888.00 2018-07-26 21:45:49.907 207 11514.36 81.27 56913.26 88888.00 2018-07-26 21:45:50.407 207 11514.37 81.29 56913.34 88888.00 2018-07-26 21:45:50.907 207 11514.46 81.35 56913.32 88888.00 2018-07-26 21:45:51.407 207 11514.45 81.32 56913.34 88888.00 2018-07-26 21:45:51.907 207 11514.40 81.36 56913.34 88888.00 2018-07-26 21:45:52.407 207 11514.44 81.37 56913.28 88888.00 2018-07-26 21:45:52.907 207 11514.44 81.42 56913.30 88888.00 2018-07-26 21:45:53.407 207 11514.49 81.45 56913.30 88888.00 2018-07-26 21:45:53.907 207 11514.46 81.47 56913.38 88888.00 2018-07-26 21:45:54.407 207 11514.49 81.45 56913.32 88888.00 2018-07-26 21:45:54.907 207 11514.40 81.45 56913.41 88888.00 2018-07-26 21:45:55.407 207 11514.43 81.49 56913.32 88888.00 2018-07-26 21:45:55.907 207 11514.45 81.44 56913.43 88888.00 2018-07-26 21:45:56.407 207 11514.43 81.48 56913.40 88888.00 2018-07-26 21:45:56.907 207 11514.45 81.55 56913.43 88888.00 2018-07-26 21:45:57.407 207 11514.47 81.56 56913.34 88888.00 2018-07-26 21:45:57.907 207 11514.47 81.58 56913.47 88888.00 2018-07-26 21:45:58.407 207 11514.50 81.59 56913.45 88888.00 2018-07-26 21:45:58.907 207 11514.56 81.62 56913.50 88888.00 2018-07-26 21:45:59.407 207 11514.47 81.64 56913.39 88888.00 2018-07-26 21:45:59.907 207 11514.46 81.68 56913.47 88888.00 2018-07-26 21:46:00.407 207 11514.52 81.72 56913.36 88888.00 2018-07-26 21:46:00.907 207 11514.50 81.70 56913.47 88888.00 2018-07-26 21:46:01.407 207 11514.49 81.66 56913.39 88888.00 2018-07-26 21:46:01.907 207 11514.53 81.63 56913.45 88888.00 2018-07-26 21:46:02.907 207 11514.50 81.64 56913.53 88888.00 2018-07-26 21:46:03.407 207 11514.57 81.62 56913.45 88888.00 2018-07-26 21:46:03.907 207 11514.56 81.63 56913.50 88888.00 2018-07-26 21:46:04.407 207 11514.47 81.64 56913.45 88888.00 2018-07-26 21:46:04.907 207 11514.46 81.70 56913.44 88888.00 2018-07-26 21:46:05.407 207 11514.51 81.61 56913.38 88888.00 2018-07-26 21:46:05.907 207 11514.47 81.59 56913.47 88888.00 2018-07-26 21:46:06.407 207 11514.49 81.64 56913.47 88888.00 2018-07-26 21:46:06.907 207 11514.52 81.64 56913.49 88888.00 2018-07-26 21:46:07.407 207 11514.51 81.65 56913.34 88888.00 2018-07-26 21:46:07.907 207 11514.56 81.65 56913.37 88888.00 2018-07-26 21:46:08.407 207 11514.58 81.64 56913.26 88888.00 2018-07-26 21:46:08.907 207 11514.58 81.58 56913.34 88888.00 2018-07-26 21:46:09.407 207 11514.53 81.55 56913.24 88888.00 2018-07-26 21:46:09.907 207 11514.58 81.59 56913.28 88888.00 2018-07-26 21:46:10.407 207 11514.58 81.61 56913.13 88888.00 2018-07-26 21:46:10.907 207 11514.61 81.61 56913.18 88888.00 2018-07-26 21:46:11.407 207 11514.65 81.61 56913.07 88888.00 2018-07-26 21:46:11.907 207 11514.66 81.61 56913.07 88888.00 2018-07-26 21:46:12.907 207 11514.66 81.58 56912.92 88888.00 2018-07-26 21:46:13.407 207 11514.71 81.51 56912.92 88888.00 2018-07-26 21:46:13.907 207 11514.68 81.42 56912.91 88888.00 2018-07-26 21:46:14.407 207 11514.67 81.40 56912.92 88888.00 2018-07-26 21:46:14.907 207 11514.68 81.44 56912.82 88888.00 2018-07-26 21:46:15.407 207 11514.70 81.40 56912.82 88888.00 2018-07-26 21:46:15.907 207 11514.70 81.42 56912.70 88888.00 2018-07-26 21:46:16.407 207 11514.77 81.48 56912.75 88888.00 2018-07-26 21:46:16.907 207 11514.82 81.48 56912.57 88888.00 2018-07-26 21:46:17.407 207 11514.81 81.43 56912.64 88888.00 2018-07-26 21:46:17.907 207 11514.85 81.36 56912.59 88888.00 2018-07-26 21:46:18.407 207 11514.87 81.42 56912.53 88888.00 2018-07-26 21:46:18.907 207 11514.86 81.42 56912.51 88888.00 2018-07-26 21:46:19.407 207 11514.93 81.40 56912.41 88888.00 2018-07-26 21:46:19.907 207 11514.92 81.44 56912.51 88888.00 2018-07-26 21:46:20.407 207 11514.86 81.43 56912.32 88888.00 2018-07-26 21:46:20.907 207 11514.91 81.37 56912.38 88888.00 2018-07-26 21:46:21.407 207 11514.98 81.37 56912.34 88888.00 2018-07-26 21:46:21.907 207 11514.95 81.37 56912.29 88888.00 2018-07-26 21:46:22.407 207 11514.96 81.41 56912.35 88888.00 2018-07-26 21:46:22.907 207 11515.02 81.41 56912.23 88888.00 2018-07-26 21:46:23.407 207 11515.05 81.36 56912.30 88888.00 2018-07-26 21:46:23.907 207 11515.02 81.38 56912.21 88888.00 2018-07-26 21:46:24.407 207 11515.08 81.37 56912.18 88888.00 2018-07-26 21:46:24.907 207 11515.03 81.38 56912.17 88888.00 2018-07-26 21:46:25.407 207 11515.02 81.36 56912.03 88888.00 2018-07-26 21:46:25.907 207 11515.08 81.38 56912.14 88888.00 2018-07-26 21:46:26.407 207 11515.08 81.38 56911.96 88888.00 2018-07-26 21:46:26.907 207 11514.98 81.37 56911.96 88888.00 2018-07-26 21:46:27.407 207 11515.03 81.32 56912.05 88888.00 2018-07-26 21:46:27.907 207 11515.09 81.29 56911.89 88888.00 2018-07-26 21:46:28.407 207 11515.08 81.36 56912.04 88888.00 2018-07-26 21:46:28.907 207 11515.07 81.37 56911.99 88888.00 2018-07-26 21:46:29.407 207 11515.13 81.34 56911.86 88888.00 2018-07-26 21:46:29.907 207 11515.06 81.38 56911.92 88888.00 2018-07-26 21:46:30.907 207 11515.13 81.37 56911.92 88888.00 2018-07-26 21:46:31.407 207 11515.12 81.35 56911.96 88888.00 2018-07-26 21:46:31.907 207 11515.10 81.44 56911.83 88888.00 2018-07-26 21:46:32.407 207 11515.14 81.49 56911.92 88888.00 2018-07-26 21:46:32.907 207 11515.07 81.48 56911.90 88888.00 2018-07-26 21:46:33.407 207 11515.01 81.43 56911.85 88888.00 2018-07-26 21:46:33.907 207 11515.13 81.44 56911.98 88888.00 2018-07-26 21:46:34.407 207 11515.16 81.45 56911.85 88888.00 2018-07-26 21:46:34.907 207 11515.09 81.41 56911.99 88888.00 2018-07-26 21:46:35.407 207 11515.08 81.37 56911.98 88888.00 2018-07-26 21:46:35.907 207 11515.13 81.37 56911.87 88888.00 2018-07-26 21:46:36.407 207 11515.07 81.43 56912.08 88888.00 2018-07-26 21:46:36.907 207 11515.10 81.49 56912.01 88888.00 2018-07-26 21:46:37.407 207 11515.12 81.50 56912.08 88888.00 2018-07-26 21:46:37.907 207 11515.09 81.44 56912.03 88888.00 2018-07-26 21:46:38.407 207 11515.13 81.42 56911.97 88888.00 2018-07-26 21:46:38.907 207 11515.16 81.42 56912.17 88888.00 2018-07-26 21:46:39.407 207 11515.10 81.44 56912.09 88888.00 2018-07-26 21:46:39.907 207 11515.12 81.48 56912.18 88888.00 2018-07-26 21:46:40.407 207 11515.14 81.55 56912.17 88888.00 2018-07-26 21:46:40.907 207 11515.13 81.56 56912.11 88888.00 2018-07-26 21:46:41.407 207 11515.10 81.57 56912.16 88888.00 2018-07-26 21:46:41.907 207 11515.13 81.55 56912.09 88888.00 2018-07-26 21:46:42.407 207 11515.13 81.52 56912.25 88888.00 2018-07-26 21:46:42.907 207 11515.14 81.55 56912.17 88888.00 2018-07-26 21:46:43.407 207 11515.15 81.54 56912.19 88888.00 2018-07-26 21:46:44.407 207 11515.15 81.51 56912.16 88888.00 2018-07-26 21:46:44.907 207 11515.17 81.56 56912.29 88888.00 2018-07-26 21:46:45.407 207 11515.19 81.61 56912.18 88888.00 2018-07-26 21:46:45.907 207 11515.16 81.54 56912.29 88888.00 2018-07-26 21:46:46.407 207 11515.10 81.49 56912.25 88888.00 2018-07-26 21:46:46.907 207 11515.13 81.55 56912.32 88888.00 2018-07-26 21:46:47.407 207 11515.14 81.52 56912.27 88888.00 2018-07-26 21:46:47.907 207 11515.12 81.49 56912.22 88888.00 2018-07-26 21:46:48.407 207 11515.15 81.45 56912.24 88888.00 2018-07-26 21:46:48.907 207 11515.19 81.52 56912.15 88888.00 2018-07-26 21:46:49.407 207 11515.15 81.55 56912.27 88888.00 2018-07-26 21:46:49.907 207 11515.20 81.56 56912.22 88888.00 2018-07-26 21:46:50.407 207 11515.20 81.55 56912.34 88888.00 2018-07-26 21:46:50.907 207 11515.19 81.51 56912.27 88888.00 2018-07-26 21:46:51.407 207 11515.19 81.52 56912.16 88888.00 2018-07-26 21:46:51.907 207 11515.25 81.45 56912.23 88888.00 2018-07-26 21:46:52.407 207 11515.23 81.47 56912.16 88888.00 2018-07-26 21:46:52.907 207 11515.22 81.48 56912.18 88888.00 2018-07-26 21:46:53.407 207 11515.25 81.44 56912.06 88888.00 2018-07-26 21:46:53.907 207 11515.22 81.52 56912.15 88888.00 2018-07-26 21:46:54.407 207 11515.21 81.48 56912.08 88888.00 2018-07-26 21:46:54.907 207 11515.22 81.44 56911.97 88888.00 2018-07-26 21:46:55.407 207 11515.21 81.50 56912.06 88888.00 2018-07-26 21:46:55.907 207 11515.23 81.56 56911.95 88888.00 2018-07-26 21:46:56.407 207 11515.29 81.50 56912.01 88888.00 2018-07-26 21:46:56.907 207 11515.28 81.44 56911.89 88888.00 2018-07-26 21:46:57.407 207 11515.23 81.45 56911.91 88888.00 2018-07-26 21:46:57.907 207 11515.30 81.49 56911.89 88888.00 2018-07-26 21:46:58.407 207 11515.32 81.43 56911.71 88888.00 2018-07-26 21:46:58.907 207 11515.29 81.43 56911.86 88888.00 2018-07-26 21:46:59.407 207 11515.34 81.45 56911.79 88888.00 2018-07-26 21:46:59.907 207 11515.30 81.44 56911.73 88888.00 2018-07-26 21:47:00.407 207 11515.23 81.43 56911.78 88888.00 2018-07-26 21:47:00.907 207 11515.32 81.40 56911.66 88888.00 2018-07-26 21:47:01.407 207 11515.35 81.37 56911.79 88888.00 2018-07-26 21:47:01.907 207 11515.33 81.36 56911.64 88888.00 2018-07-26 21:47:02.407 207 11515.34 81.36 56911.61 88888.00 2018-07-26 21:47:02.907 207 11515.37 81.38 56911.71 88888.00 2018-07-26 21:47:03.407 207 11515.37 81.37 56911.45 88888.00 2018-07-26 21:47:03.907 207 11515.30 81.42 56911.47 88888.00 2018-07-26 21:47:04.407 207 11515.39 81.41 56911.58 88888.00 2018-07-26 21:47:04.907 207 11515.35 81.40 56911.35 88888.00 2018-07-26 21:47:05.407 207 11515.32 81.41 56911.41 88888.00 2018-07-26 21:47:05.907 207 11515.35 81.35 56911.44 88888.00 2018-07-26 21:47:06.407 207 11515.35 81.34 56911.32 88888.00 2018-07-26 21:47:06.907 207 11515.33 81.36 56911.39 88888.00 2018-07-26 21:47:07.407 207 11515.42 81.29 56911.34 88888.00 2018-07-26 21:47:07.907 207 11515.46 81.22 56911.18 88888.00 2018-07-26 21:47:08.407 207 11515.37 81.31 56911.27 88888.00 2018-07-26 21:47:08.907 207 11515.37 81.37 56911.24 88888.00 2018-07-26 21:47:09.407 207 11515.39 81.31 56911.08 88888.00 2018-07-26 21:47:09.907 207 11515.36 81.29 56911.13 88888.00 2018-07-26 21:47:10.407 207 11515.44 81.23 56911.16 88888.00 2018-07-26 21:47:10.907 207 11515.46 81.24 56911.00 88888.00 2018-07-26 21:47:11.407 207 11515.42 81.27 56911.13 88888.00 2018-07-26 21:47:11.907 207 11515.46 81.22 56911.13 88888.00 2018-07-26 21:47:12.407 207 11515.50 81.20 56910.99 88888.00 2018-07-26 21:47:12.907 207 11515.42 81.16 56911.07 88888.00 2018-07-26 21:47:13.407 207 11515.41 81.17 56911.15 88888.00 2018-07-26 21:47:13.907 207 11515.41 81.18 56910.99 88888.00 2018-07-26 21:47:14.407 207 11515.42 81.14 56910.90 88888.00 2018-07-26 21:47:14.907 207 11515.42 81.17 56911.03 88888.00 2018-07-26 21:47:15.407 207 11515.44 81.11 56910.93 88888.00 2018-07-26 21:47:15.907 207 11515.47 81.09 56910.78 88888.00 2018-07-26 21:47:16.407 207 11515.36 81.10 56910.90 88888.00 2018-07-26 21:47:16.907 207 11515.39 81.14 56910.93 88888.00 2018-07-26 21:47:17.407 207 11515.48 81.15 56910.75 88888.00 2018-07-26 21:47:17.907 207 11515.46 81.08 56910.87 88888.00 2018-07-26 21:47:18.407 207 11515.44 81.01 56911.02 88888.00 2018-07-26 21:47:18.907 207 11515.47 81.07 56910.83 88888.00 2018-07-26 21:47:19.407 207 11515.39 81.07 56910.74 88888.00 2018-07-26 21:47:19.907 207 11515.39 80.98 56910.89 88888.00 2018-07-26 21:47:20.407 207 11515.36 80.97 56910.93 88888.00 2018-07-26 21:47:20.907 207 11515.35 80.94 56910.69 88888.00 2018-07-26 21:47:21.407 207 11515.37 80.94 56910.71 88888.00 2018-07-26 21:47:21.907 207 11515.40 80.90 56910.83 88888.00 2018-07-26 21:47:22.407 207 11515.39 80.90 56910.74 88888.00 2018-07-26 21:47:22.907 207 11515.32 80.93 56910.67 88888.00 2018-07-26 21:47:23.407 207 11515.29 81.00 56910.74 88888.00 2018-07-26 21:47:23.907 207 11515.32 80.97 56910.87 88888.00 2018-07-26 21:47:24.408 207 11515.25 80.94 56910.68 88888.00 2018-07-26 21:47:24.908 207 11515.28 80.93 56910.54 88888.00 2018-07-26 21:47:25.908 207 11515.22 80.93 56910.68 88888.00 2018-07-26 21:47:26.408 207 11515.16 80.90 56910.65 88888.00 2018-07-26 21:47:26.908 207 11515.22 80.88 56910.49 88888.00 2018-07-26 21:47:27.408 207 11515.15 80.88 56910.49 88888.00 2018-07-26 21:47:27.908 207 11515.13 80.90 56910.56 88888.00 2018-07-26 21:47:28.408 207 11515.16 80.93 56910.62 88888.00 2018-07-26 21:47:28.908 207 11515.12 80.89 56910.49 88888.00 2018-07-26 21:47:29.408 207 11515.12 80.84 56910.36 88888.00 2018-07-26 21:47:29.908 207 11515.19 80.82 56910.44 88888.00 2018-07-26 21:47:30.408 207 11515.19 80.80 56910.58 88888.00 2018-07-26 21:47:30.908 207 11515.13 80.87 56910.55 88888.00 2018-07-26 21:47:31.408 207 11515.16 80.87 56910.39 88888.00 2018-07-26 21:47:31.908 207 11515.16 80.86 56910.28 88888.00 2018-07-26 21:47:32.408 207 11515.16 80.90 56910.38 88888.00 2018-07-26 21:47:32.908 207 11515.14 80.88 56910.55 88888.00 2018-07-26 21:47:33.408 207 11515.13 80.89 56910.51 88888.00 2018-07-26 21:47:33.908 207 11515.13 80.91 56910.38 88888.00 2018-07-26 21:47:34.408 207 11515.13 80.94 56910.31 88888.00 2018-07-26 21:47:34.908 207 11515.16 80.98 56910.30 88888.00 2018-07-26 21:47:35.408 207 11515.10 80.98 56910.42 88888.00 2018-07-26 21:47:35.908 207 11515.14 81.02 56910.43 88888.00 2018-07-26 21:47:36.408 207 11515.15 81.01 56910.37 88888.00 2018-07-26 21:47:36.908 207 11515.10 81.00 56910.22 88888.00 2018-07-26 21:47:37.408 207 11515.06 81.07 56910.30 88888.00 2018-07-26 21:47:37.908 207 11515.13 80.98 56910.43 88888.00 2018-07-26 21:47:38.408 207 11515.13 81.00 56910.57 88888.00 2018-07-26 21:47:38.908 207 11515.10 80.98 56910.54 88888.00 2018-07-26 21:47:39.408 207 11515.16 81.06 56910.37 88888.00 2018-07-26 21:47:39.908 207 11515.22 81.07 56910.33 88888.00 2018-07-26 21:47:40.408 207 11515.15 81.03 56910.43 88888.00 2018-07-26 21:47:40.908 207 11515.14 81.08 56910.54 88888.00 2018-07-26 21:47:41.408 207 11515.16 81.13 56910.41 88888.00 2018-07-26 21:47:41.908 207 11515.13 81.14 56910.26 88888.00 2018-07-26 21:47:42.408 207 11515.13 81.21 56910.26 88888.00 2018-07-26 21:47:42.908 207 11515.15 81.25 56910.39 88888.00 2018-07-26 21:47:43.908 207 11515.16 81.24 56910.48 88888.00 2018-07-26 21:47:44.408 207 11515.20 81.28 56910.31 88888.00 2018-07-26 21:47:44.908 207 11515.13 81.23 56910.22 88888.00 2018-07-26 21:47:45.408 207 11515.12 81.21 56910.29 88888.00 2018-07-26 21:47:45.908 207 11515.12 81.22 56910.47 88888.00 2018-07-26 21:47:46.408 207 11515.13 81.25 56910.48 88888.00 2018-07-26 21:47:46.908 207 11515.14 81.27 56910.37 88888.00 2018-07-26 21:47:47.408 207 11515.19 81.30 56910.33 88888.00 2018-07-26 21:47:47.908 207 11515.13 81.32 56910.41 88888.00 2018-07-26 21:47:48.408 207 11515.09 81.32 56910.57 88888.00 2018-07-26 21:47:48.908 207 11515.14 81.38 56910.65 88888.00 2018-07-26 21:47:49.408 207 11515.17 81.43 56910.55 88888.00 2018-07-26 21:47:49.908 207 11515.10 81.41 56910.51 88888.00 2018-07-26 21:47:50.408 207 11515.10 81.45 56910.60 88888.00 2018-07-26 21:47:50.908 207 11515.10 81.45 56910.75 88888.00 2018-07-26 21:47:51.408 207 11515.07 81.44 56910.70 88888.00 2018-07-26 21:47:51.908 207 11515.09 81.45 56910.56 88888.00 2018-07-26 21:47:52.408 207 11515.13 81.48 56910.64 88888.00 2018-07-26 21:47:52.908 207 11515.07 81.50 56910.84 88888.00 2018-07-26 21:47:53.408 207 11515.07 81.49 56910.87 88888.00 2018-07-26 21:47:53.908 207 11515.12 81.48 56910.75 88888.00 2018-07-26 21:47:54.408 207 11515.03 81.47 56910.71 88888.00 2018-07-26 21:47:54.908 207 11514.95 81.49 56910.80 88888.00 2018-07-26 21:47:55.408 207 11515.02 81.51 56910.93 88888.00 2018-07-26 21:47:55.908 207 11515.03 81.50 56910.83 88888.00 2018-07-26 21:47:56.408 207 11514.99 81.52 56910.67 88888.00 2018-07-26 21:47:57.408 207 11515.02 81.51 56910.97 88888.00 2018-07-26 21:47:57.908 207 11514.99 81.50 56910.94 88888.00 2018-07-26 21:47:58.408 207 11514.98 81.48 56910.78 88888.00 2018-07-26 21:47:58.908 207 11514.94 81.51 56910.77 88888.00 2018-07-26 21:47:59.408 207 11514.89 81.51 56910.90 88888.00 2018-07-26 21:47:59.908 207 11514.92 81.52 56911.02 88888.00 2018-07-26 21:48:00.408 207 11514.95 81.51 56910.93 88888.00 2018-07-26 21:48:00.908 207 11514.91 81.49 56910.87 88888.00 2018-07-26 21:48:01.408 207 11514.88 81.47 56911.01 88888.00 2018-07-26 21:48:01.908 207 11514.88 81.49 56911.12 88888.00 2018-07-26 21:48:02.408 207 11514.79 81.49 56910.96 88888.00 2018-07-26 21:48:02.908 207 11514.79 81.48 56910.88 88888.00 2018-07-26 21:48:03.408 207 11514.82 81.48 56910.99 88888.00 2018-07-26 21:48:03.908 207 11514.77 81.40 56911.09 88888.00 2018-07-26 21:48:04.408 207 11514.73 81.45 56911.08 88888.00 2018-07-26 21:48:04.908 207 11514.77 81.44 56910.94 88888.00 2018-07-26 21:48:05.408 207 11514.75 81.44 56910.94 88888.00 2018-07-26 21:48:05.908 207 11514.72 81.40 56911.12 88888.00 2018-07-26 21:48:06.408 207 11514.77 81.40 56911.19 88888.00 2018-07-26 21:48:07.408 207 11514.73 81.41 56910.89 88888.00 2018-07-26 21:48:07.908 207 11514.67 81.36 56910.99 88888.00 2018-07-26 21:48:08.408 207 11514.68 81.34 56911.13 88888.00 2018-07-26 21:48:08.908 207 11514.71 81.40 56911.07 88888.00 2018-07-26 21:48:09.408 207 11514.73 81.47 56910.95 88888.00 2018-07-26 21:48:09.908 207 11514.73 81.38 56910.92 88888.00 2018-07-26 21:48:10.408 207 11514.65 81.32 56911.10 88888.00 2018-07-26 21:48:10.908 207 11514.66 81.35 56911.18 88888.00 2018-07-26 21:48:11.408 207 11514.73 81.30 56911.03 88888.00 2018-07-26 21:48:11.908 207 11514.73 81.32 56910.86 88888.00 2018-07-26 21:48:12.408 207 11514.66 81.36 56910.92 88888.00 2018-07-26 21:48:12.908 207 11514.71 81.36 56911.10 88888.00 2018-07-26 21:48:13.408 207 11514.71 81.29 56911.07 88888.00 2018-07-26 21:48:13.908 207 11514.71 81.24 56910.93 88888.00 2018-07-26 21:48:14.408 207 11514.74 81.30 56910.86 88888.00 2018-07-26 21:48:14.908 207 11514.78 81.32 56910.90 88888.00 2018-07-26 21:48:15.408 207 11514.72 81.32 56911.03 88888.00 2018-07-26 21:48:15.908 207 11514.74 81.29 56911.06 88888.00 2018-07-26 21:48:16.408 207 11514.78 81.27 56910.93 88888.00 2018-07-26 21:48:16.908 207 11514.71 81.27 56910.87 88888.00 2018-07-26 21:48:17.408 207 11514.73 81.31 56911.00 88888.00 2018-07-26 21:48:17.908 207 11514.79 81.29 56911.07 88888.00 2018-07-26 21:48:18.408 207 11514.75 81.25 56910.92 88888.00 2018-07-26 21:48:18.908 207 11514.73 81.30 56910.84 88888.00 2018-07-26 21:48:19.408 207 11514.75 81.29 56910.87 88888.00 2018-07-26 21:48:19.908 207 11514.73 81.28 56911.06 88888.00 2018-07-26 21:48:20.408 207 11514.74 81.27 56911.06 88888.00 2018-07-26 21:48:20.908 207 11514.77 81.29 56910.94 88888.00 2018-07-26 21:48:21.408 207 11514.77 81.24 56910.83 88888.00 2018-07-26 21:48:21.908 207 11514.74 81.27 56910.88 88888.00 2018-07-26 21:48:22.408 207 11514.75 81.29 56911.01 88888.00 2018-07-26 21:48:22.908 207 11514.79 81.24 56911.02 88888.00 2018-07-26 21:48:23.408 207 11514.74 81.27 56910.93 88888.00 2018-07-26 21:48:23.908 207 11514.74 81.28 56910.93 88888.00 2018-07-26 21:48:24.408 207 11514.73 81.22 56910.97 88888.00 2018-07-26 21:48:24.908 207 11514.68 81.23 56911.09 88888.00 2018-07-26 21:48:25.408 207 11514.68 81.28 56911.06 88888.00 2018-07-26 21:48:25.908 207 11514.73 81.24 56910.90 88888.00 2018-07-26 21:48:26.408 207 11514.66 81.23 56910.95 88888.00 2018-07-26 21:48:26.908 207 11514.65 81.23 56911.05 88888.00 2018-07-26 21:48:27.408 207 11514.65 81.27 56911.19 88888.00 2018-07-26 21:48:27.908 207 11514.59 81.31 56911.09 88888.00 2018-07-26 21:48:28.408 207 11514.47 81.25 56911.03 88888.00 2018-07-26 21:48:28.908 207 11514.52 81.30 56911.02 88888.00 2018-07-26 21:48:29.408 207 11514.52 81.29 56911.19 88888.00 2018-07-26 21:48:29.908 207 11514.44 81.28 56911.32 88888.00 2018-07-26 21:48:30.408 207 11514.46 81.27 56911.18 88888.00 2018-07-26 21:48:30.908 207 11514.40 81.30 56911.10 88888.00 2018-07-26 21:48:31.408 207 11514.38 81.37 56911.14 88888.00 2018-07-26 21:48:31.908 207 11514.36 81.40 56911.26 88888.00 2018-07-26 21:48:32.408 207 11514.39 81.34 56911.37 88888.00 2018-07-26 21:48:32.908 207 11514.37 81.32 56911.26 88888.00 2018-07-26 21:48:33.408 207 11514.33 81.40 56911.15 88888.00 2018-07-26 21:48:33.908 207 11514.33 81.38 56911.16 88888.00 2018-07-26 21:48:34.408 207 11514.28 81.41 56911.29 88888.00 2018-07-26 21:48:34.908 207 11514.28 81.38 56911.39 88888.00 2018-07-26 21:48:35.408 207 11514.28 81.38 56911.31 88888.00 2018-07-26 21:48:35.908 207 11514.25 81.35 56911.19 88888.00 2018-07-26 21:48:36.408 207 11514.25 81.36 56911.16 88888.00 2018-07-26 21:48:36.908 207 11514.23 81.38 56911.32 88888.00 2018-07-26 21:48:37.408 207 11514.12 81.36 56911.38 88888.00 2018-07-26 21:48:37.908 207 11514.15 81.36 56911.26 88888.00 2018-07-26 21:48:38.408 207 11514.17 81.35 56911.18 88888.00 2018-07-26 21:48:38.908 207 11514.19 81.29 56911.08 88888.00 2018-07-26 21:48:39.408 207 11514.15 81.34 56911.09 88888.00 2018-07-26 21:48:39.908 207 11514.12 81.40 56911.18 88888.00 2018-07-26 21:48:40.408 207 11514.15 81.32 56911.27 88888.00 2018-07-26 21:48:40.908 207 11514.10 81.29 56911.20 88888.00 2018-07-26 21:48:41.408 207 11514.11 81.35 56911.08 88888.00 2018-07-26 21:48:41.908 207 11514.17 81.34 56910.94 88888.00 2018-07-26 21:48:42.408 207 11514.10 81.32 56910.88 88888.00 2018-07-26 21:48:42.908 207 11514.09 81.30 56910.94 88888.00 2018-07-26 21:48:43.408 207 11514.17 81.31 56911.06 88888.00 2018-07-26 21:48:43.908 207 11514.10 81.31 56911.15 88888.00 2018-07-26 21:48:44.408 207 11514.05 81.28 56911.13 88888.00 2018-07-26 21:48:44.908 207 11514.15 81.22 56910.99 88888.00 2018-07-26 21:48:45.408 207 11514.14 81.17 56910.82 88888.00 2018-07-26 21:48:45.908 207 11514.09 81.18 56910.73 88888.00 2018-07-26 21:48:46.408 207 11514.12 81.18 56910.65 88888.00 2018-07-26 21:48:46.908 207 11514.19 81.10 56910.77 88888.00 2018-07-26 21:48:47.408 207 11514.17 81.09 56910.88 88888.00 2018-07-26 21:48:47.908 207 11514.14 81.13 56910.89 88888.00 2018-07-26 21:48:48.908 207 11514.17 80.95 56910.75 88888.00 2018-07-26 21:48:49.408 207 11514.19 80.98 56910.68 88888.00 2018-07-26 21:48:49.908 207 11514.21 81.00 56910.56 88888.00 2018-07-26 21:48:50.408 207 11514.10 80.95 56910.50 88888.00 2018-07-26 21:48:50.908 207 11514.11 80.98 56910.52 88888.00 2018-07-26 21:48:51.408 207 11514.18 80.98 56910.52 88888.00 2018-07-26 21:48:51.908 207 11514.17 81.01 56910.55 88888.00 2018-07-26 21:48:52.408 207 11514.18 81.03 56910.61 88888.00 2018-07-26 21:48:52.908 207 11514.21 81.02 56910.69 88888.00 2018-07-26 21:48:53.408 207 11514.18 80.94 56910.73 88888.00 2018-07-26 21:48:53.908 207 11514.12 80.93 56910.69 88888.00 2018-07-26 21:48:54.408 207 11514.12 80.98 56910.64 88888.00 2018-07-26 21:48:54.908 207 11514.17 80.97 56910.55 88888.00 2018-07-26 21:48:55.408 207 11514.19 80.94 56910.43 88888.00 2018-07-26 21:48:55.908 207 11514.14 80.98 56910.47 88888.00 2018-07-26 21:48:56.408 207 11514.14 80.96 56910.45 88888.00 2018-07-26 21:48:56.908 207 11514.10 80.98 56910.47 88888.00 2018-07-26 21:48:57.408 207 11514.16 81.02 56910.47 88888.00 2018-07-26 21:48:57.908 207 11514.19 81.00 56910.54 88888.00 2018-07-26 21:48:58.408 207 11514.14 81.00 56910.67 88888.00 2018-07-26 21:48:58.908 207 11514.09 81.06 56910.74 88888.00 2018-07-26 21:48:59.408 207 11514.05 81.07 56910.78 88888.00 2018-07-26 21:48:59.908 207 11514.04 81.03 56910.80 88888.00 2018-07-26 21:49:00.408 207 11514.05 81.09 56910.83 88888.00 2018-07-26 21:49:00.908 207 11514.14 81.07 56910.74 88888.00 2018-07-26 21:49:01.408 207 11514.11 81.06 56910.62 88888.00 2018-07-26 21:49:01.908 207 11514.05 81.07 56910.64 88888.00 2018-07-26 21:49:02.408 207 11514.08 81.08 56910.71 88888.00 2018-07-26 21:49:02.908 207 11514.03 81.13 56910.87 88888.00 2018-07-26 21:49:03.408 207 11513.97 81.15 56911.05 88888.00 2018-07-26 21:49:03.909 207 11513.94 81.13 56911.14 88888.00 2018-07-26 21:49:04.409 207 11513.95 81.16 56911.20 88888.00 2018-07-26 21:49:04.909 207 11513.89 81.16 56911.12 88888.00 2018-07-26 21:49:05.409 207 11513.85 81.17 56911.09 88888.00 2018-07-26 21:49:05.909 207 11513.88 81.21 56911.07 88888.00 2018-07-26 21:49:06.909 207 11513.89 81.21 56911.09 88888.00 2018-07-26 21:49:07.409 207 11513.87 81.21 56911.28 88888.00 2018-07-26 21:49:07.909 207 11513.84 81.23 56911.48 88888.00 2018-07-26 21:49:08.409 207 11513.80 81.25 56911.47 88888.00 2018-07-26 21:49:08.909 207 11513.83 81.25 56911.41 88888.00 2018-07-26 21:49:09.409 207 11513.81 81.22 56911.38 88888.00 2018-07-26 21:49:09.909 207 11513.75 81.27 56911.37 88888.00 2018-07-26 21:49:10.409 207 11513.81 81.31 56911.50 88888.00 2018-07-26 21:49:10.909 207 11513.87 81.28 56911.73 88888.00 2018-07-26 21:49:11.409 207 11513.88 81.23 56911.74 88888.00 2018-07-26 21:49:11.909 207 11513.83 81.24 56911.73 88888.00 2018-07-26 21:49:12.409 207 11513.80 81.27 56911.66 88888.00 2018-07-26 21:49:12.909 207 11513.73 81.24 56911.67 88888.00 2018-07-26 21:49:13.409 207 11513.73 81.32 56911.82 88888.00 2018-07-26 21:49:13.909 207 11513.77 81.35 56911.92 88888.00 2018-07-26 21:49:14.409 207 11513.78 81.31 56911.85 88888.00 2018-07-26 21:49:14.909 207 11513.74 81.30 56911.74 88888.00 2018-07-26 21:49:15.409 207 11513.77 81.30 56911.67 88888.00 2018-07-26 21:49:15.909 207 11513.77 81.31 56911.82 88888.00 2018-07-26 21:49:16.409 207 11513.75 81.32 56911.92 88888.00 2018-07-26 21:49:16.909 207 11513.74 81.32 56911.86 88888.00 2018-07-26 21:49:17.409 207 11513.77 81.30 56911.73 88888.00 2018-07-26 21:49:17.909 207 11513.77 81.30 56911.71 88888.00 2018-07-26 21:49:18.409 207 11513.74 81.37 56911.78 88888.00 2018-07-26 21:49:18.909 207 11513.75 81.30 56911.90 88888.00 2018-07-26 21:49:19.409 207 11513.71 81.24 56911.90 88888.00 2018-07-26 21:49:19.909 207 11513.70 81.23 56911.80 88888.00 2018-07-26 21:49:20.409 207 11513.80 81.30 56911.64 88888.00 2018-07-26 21:49:20.909 207 11513.77 81.28 56911.58 88888.00 2018-07-26 21:49:21.409 207 11513.77 81.21 56911.73 88888.00 2018-07-26 21:49:21.909 207 11513.82 81.17 56911.84 88888.00 2018-07-26 21:49:22.409 207 11513.82 81.16 56911.71 88888.00 2018-07-26 21:49:22.909 207 11513.71 81.17 56911.59 88888.00 2018-07-26 21:49:23.409 207 11513.77 81.20 56911.47 88888.00 2018-07-26 21:49:23.909 207 11513.82 81.16 56911.50 88888.00 2018-07-26 21:49:24.409 207 11513.77 81.17 56911.59 88888.00 2018-07-26 21:49:24.909 207 11513.81 81.18 56911.67 88888.00 2018-07-26 21:49:25.409 207 11513.78 81.15 56911.57 88888.00 2018-07-26 21:49:25.909 207 11513.75 81.11 56911.39 88888.00 2018-07-26 21:49:26.409 207 11513.73 81.11 56911.25 88888.00 2018-07-26 21:49:26.909 207 11513.77 81.07 56911.21 88888.00 2018-07-26 21:49:27.409 207 11513.76 81.06 56911.22 88888.00 2018-07-26 21:49:27.909 207 11513.77 81.06 56911.32 88888.00 2018-07-26 21:49:28.409 207 11513.81 81.02 56911.38 88888.00 2018-07-26 21:49:28.909 207 11513.81 81.01 56911.31 88888.00 2018-07-26 21:49:29.409 207 11513.74 81.01 56911.20 88888.00 2018-07-26 21:49:30.409 207 11513.80 80.98 56911.02 88888.00 2018-07-26 21:49:30.909 207 11513.78 80.94 56910.93 88888.00 2018-07-26 21:49:31.409 207 11513.81 80.93 56910.88 88888.00 2018-07-26 21:49:31.909 207 11513.83 80.93 56910.92 88888.00 2018-07-26 21:49:32.409 207 11513.77 80.95 56910.97 88888.00 2018-07-26 21:49:32.909 207 11513.78 80.91 56911.03 88888.00 2018-07-26 21:49:33.409 207 11513.78 80.93 56911.06 88888.00 2018-07-26 21:49:33.909 207 11513.74 80.91 56911.03 88888.00 2018-07-26 21:49:34.409 207 11513.73 80.95 56911.01 88888.00 2018-07-26 21:49:34.909 207 11513.74 80.91 56910.89 88888.00 2018-07-26 21:49:35.409 207 11513.71 80.89 56910.80 88888.00 2018-07-26 21:49:35.909 207 11513.73 80.93 56910.71 88888.00 2018-07-26 21:49:36.409 207 11513.76 80.90 56910.67 88888.00 2018-07-26 21:49:36.909 207 11513.74 80.84 56910.61 88888.00 2018-07-26 21:49:37.409 207 11513.70 80.90 56910.54 88888.00 2018-07-26 21:49:37.909 207 11513.73 80.95 56910.50 88888.00 2018-07-26 21:49:38.409 207 11513.74 80.95 56910.47 88888.00 2018-07-26 21:49:38.909 207 11513.74 80.94 56910.45 88888.00 2018-07-26 21:49:39.409 207 11513.74 80.94 56910.47 88888.00 2018-07-26 21:49:39.909 207 11513.73 80.91 56910.49 88888.00 2018-07-26 21:49:40.409 207 11513.69 80.89 56910.51 88888.00 2018-07-26 21:49:40.909 207 11513.73 80.93 56910.55 88888.00 2018-07-26 21:49:41.409 207 11513.70 80.94 56910.54 88888.00 2018-07-26 21:49:41.909 207 11513.62 80.91 56910.52 88888.00 2018-07-26 21:49:42.409 207 11513.64 80.97 56910.54 88888.00 2018-07-26 21:49:42.909 207 11513.66 80.96 56910.56 88888.00 2018-07-26 21:49:43.409 207 11513.62 81.00 56910.58 88888.00 2018-07-26 21:49:43.909 207 11513.61 81.08 56910.56 88888.00 2018-07-26 21:49:44.409 207 11513.69 81.04 56910.60 88888.00 2018-07-26 21:49:44.909 207 11513.67 81.09 56910.64 88888.00 2018-07-26 21:49:45.409 207 11513.63 81.10 56910.62 88888.00 2018-07-26 21:49:45.909 207 11513.66 81.13 56910.64 88888.00 2018-07-26 21:49:46.409 207 11513.61 81.17 56910.67 88888.00 2018-07-26 21:49:46.909 207 11513.54 81.20 56910.65 88888.00 2018-07-26 21:49:47.409 207 11513.68 81.22 56910.70 88888.00 2018-07-26 21:49:47.909 207 11513.67 81.14 56910.80 88888.00 2018-07-26 21:49:48.409 207 11513.63 81.13 56910.88 88888.00 2018-07-26 21:49:48.909 207 11513.62 81.17 56910.87 88888.00 2018-07-26 21:49:49.409 207 11513.63 81.21 56910.83 88888.00 2018-07-26 21:49:49.909 207 11513.62 81.22 56910.80 88888.00 2018-07-26 21:49:50.409 207 11513.63 81.28 56910.80 88888.00 2018-07-26 21:49:50.909 207 11513.67 81.31 56910.71 88888.00 2018-07-26 21:49:51.409 207 11513.63 81.29 56910.69 88888.00 2018-07-26 21:49:51.909 207 11513.63 81.23 56910.75 88888.00 2018-07-26 21:49:52.409 207 11513.68 81.22 56910.71 88888.00 2018-07-26 21:49:52.909 207 11513.64 81.24 56910.69 88888.00 2018-07-26 21:49:53.409 207 11513.63 81.34 56910.75 88888.00 2018-07-26 21:49:53.909 207 11513.62 81.37 56910.78 88888.00 2018-07-26 21:49:54.409 207 11513.62 81.37 56910.74 88888.00 2018-07-26 21:49:54.909 207 11513.60 81.42 56910.70 88888.00 2018-07-26 21:49:55.409 207 11513.64 81.43 56910.75 88888.00 2018-07-26 21:49:55.909 207 11513.64 81.40 56910.86 88888.00 2018-07-26 21:49:56.409 207 11513.57 81.42 56910.96 88888.00 2018-07-26 21:49:56.909 207 11513.60 81.47 56911.01 88888.00 2018-07-26 21:49:57.409 207 11513.66 81.47 56911.13 88888.00 2018-07-26 21:49:57.909 207 11513.64 81.45 56911.27 88888.00 2018-07-26 21:49:58.409 207 11513.60 81.49 56911.29 88888.00 2018-07-26 21:49:58.909 207 11513.62 81.50 56911.31 88888.00 2018-07-26 21:49:59.409 207 11513.60 81.48 56911.26 88888.00 2018-07-26 21:49:59.909 207 11513.57 81.55 56911.24 88888.00 2018-07-26 21:50:00.409 207 11513.63 81.55 56911.16 88888.00 2018-07-26 21:50:00.909 207 11513.60 81.55 56911.13 88888.00 2018-07-26 21:50:01.909 207 11513.66 81.56 56911.22 88888.00 2018-07-26 21:50:02.409 207 11513.62 81.54 56911.38 88888.00 2018-07-26 21:50:02.909 207 11513.57 81.51 56911.55 88888.00 2018-07-26 21:50:03.409 207 11513.64 81.47 56911.59 88888.00 2018-07-26 21:50:03.909 207 11513.61 81.47 56911.46 88888.00 2018-07-26 21:50:04.409 207 11513.55 81.57 56911.38 88888.00 2018-07-26 21:50:04.909 207 11513.60 81.57 56911.29 88888.00 2018-07-26 21:50:05.409 207 11513.64 81.52 56911.31 88888.00 2018-07-26 21:50:05.909 207 11513.56 81.55 56911.33 88888.00 2018-07-26 21:50:06.409 207 11513.53 81.62 56911.38 88888.00 2018-07-26 21:50:06.909 207 11513.63 81.61 56911.54 88888.00 2018-07-26 21:50:07.409 207 11513.56 81.56 56911.60 88888.00 2018-07-26 21:50:07.909 207 11513.52 81.61 56911.60 88888.00 2018-07-26 21:50:08.409 207 11513.59 81.61 56911.52 88888.00 2018-07-26 21:50:08.909 207 11513.56 81.63 56911.39 88888.00 2018-07-26 21:50:09.409 207 11513.57 81.63 56911.34 88888.00 2018-07-26 21:50:09.909 207 11513.63 81.61 56911.35 88888.00 2018-07-26 21:50:10.409 207 11513.66 81.56 56911.46 88888.00 2018-07-26 21:50:10.909 207 11513.61 81.61 56911.58 88888.00 2018-07-26 21:50:11.909 207 11513.62 81.61 56911.47 88888.00 2018-07-26 21:50:12.409 207 11513.59 81.63 56911.38 88888.00 2018-07-26 21:50:12.909 207 11513.60 81.72 56911.35 88888.00 2018-07-26 21:50:13.409 207 11513.64 81.71 56911.32 88888.00 2018-07-26 21:50:13.909 207 11513.59 81.69 56911.41 88888.00 2018-07-26 21:50:14.409 207 11513.57 81.69 56911.60 88888.00 2018-07-26 21:50:14.909 207 11513.62 81.69 56911.73 88888.00 2018-07-26 21:50:15.409 207 11513.63 81.64 56911.67 88888.00 2018-07-26 21:50:15.909 207 11513.64 81.64 56911.59 88888.00 2018-07-26 21:50:16.409 207 11513.67 81.63 56911.42 88888.00 2018-07-26 21:50:16.909 207 11513.62 81.63 56911.31 88888.00 2018-07-26 21:50:17.409 207 11513.56 81.65 56911.38 88888.00 2018-07-26 21:50:17.909 207 11513.59 81.66 56911.48 88888.00 2018-07-26 21:50:18.409 207 11513.59 81.62 56911.58 88888.00 2018-07-26 21:50:18.909 207 11513.57 81.57 56911.61 88888.00 2018-07-26 21:50:19.409 207 11513.63 81.57 56911.53 88888.00 2018-07-26 21:50:19.909 207 11513.64 81.57 56911.40 88888.00 2018-07-26 21:50:20.409 207 11513.56 81.57 56911.32 88888.00 2018-07-26 21:50:20.909 207 11513.59 81.57 56911.24 88888.00 2018-07-26 21:50:21.409 207 11513.61 81.57 56911.22 88888.00 2018-07-26 21:50:21.909 207 11513.55 81.59 56911.29 88888.00 2018-07-26 21:50:22.409 207 11513.57 81.58 56911.35 88888.00 2018-07-26 21:50:22.909 207 11513.66 81.57 56911.48 88888.00 2018-07-26 21:50:23.409 207 11513.64 81.58 56911.50 88888.00 2018-07-26 21:50:23.909 207 11513.68 81.64 56911.45 88888.00 2018-07-26 21:50:24.409 207 11513.71 81.66 56911.29 88888.00 2018-07-26 21:50:24.909 207 11513.69 81.65 56911.18 88888.00 2018-07-26 21:50:25.409 207 11513.67 81.68 56911.19 88888.00 2018-07-26 21:50:25.909 207 11513.67 81.65 56911.29 88888.00 2018-07-26 21:50:26.409 207 11513.68 81.68 56911.42 88888.00 2018-07-26 21:50:26.909 207 11513.67 81.70 56911.50 88888.00 2018-07-26 21:50:27.409 207 11513.71 81.70 56911.55 88888.00 2018-07-26 21:50:27.909 207 11513.68 81.66 56911.50 88888.00 2018-07-26 21:50:28.409 207 11513.62 81.61 56911.37 88888.00 2018-07-26 21:50:28.909 207 11513.63 81.66 56911.32 88888.00 2018-07-26 21:50:29.409 207 11513.69 81.65 56911.33 88888.00 2018-07-26 21:50:29.909 207 11513.64 81.64 56911.42 88888.00 2018-07-26 21:50:30.409 207 11513.66 81.65 56911.63 88888.00 2018-07-26 21:50:30.909 207 11513.68 81.64 56911.58 88888.00 2018-07-26 21:50:31.409 207 11513.67 81.58 56911.48 88888.00 2018-07-26 21:50:31.909 207 11513.67 81.61 56911.40 88888.00 2018-07-26 21:50:32.409 207 11513.70 81.64 56911.34 88888.00 2018-07-26 21:50:32.909 207 11513.73 81.62 56911.26 88888.00 2018-07-26 21:50:33.409 207 11513.69 81.63 56911.34 88888.00 2018-07-26 21:50:33.909 207 11513.69 81.61 56911.45 88888.00 2018-07-26 21:50:34.409 207 11513.66 81.55 56911.52 88888.00 2018-07-26 21:50:34.909 207 11513.63 81.56 56911.53 88888.00 2018-07-26 21:50:35.409 207 11513.64 81.56 56911.51 88888.00 2018-07-26 21:50:35.909 207 11513.68 81.51 56911.37 88888.00 2018-07-26 21:50:36.409 207 11513.63 81.54 56911.29 88888.00 2018-07-26 21:50:36.909 207 11513.67 81.57 56911.31 88888.00 2018-07-26 21:50:37.409 207 11513.74 81.57 56911.48 88888.00 2018-07-26 21:50:37.909 207 11513.63 81.57 56911.64 88888.00 2018-07-26 21:50:38.409 207 11513.68 81.57 56911.54 88888.00 2018-07-26 21:50:38.909 207 11513.71 81.55 56911.40 88888.00 2018-07-26 21:50:39.409 207 11513.66 81.52 56911.27 88888.00 2018-07-26 21:50:39.909 207 11513.59 81.52 56911.24 88888.00 2018-07-26 21:50:40.409 207 11513.63 81.51 56911.22 88888.00 2018-07-26 21:50:40.909 207 11513.63 81.50 56911.27 88888.00 2018-07-26 21:50:41.409 207 11513.63 81.50 56911.27 88888.00 2018-07-26 21:50:41.909 207 11513.64 81.50 56911.34 88888.00 2018-07-26 21:50:42.409 207 11513.62 81.48 56911.46 88888.00 2018-07-26 21:50:43.409 207 11513.63 81.49 56911.33 88888.00 2018-07-26 21:50:43.909 207 11513.66 81.45 56911.18 88888.00 2018-07-26 21:50:44.409 207 11513.64 81.43 56911.06 88888.00 2018-07-26 21:50:44.909 207 11513.61 81.47 56911.01 88888.00 2018-07-26 21:50:45.409 207 11513.62 81.42 56911.02 88888.00 2018-07-26 21:50:45.909 207 11513.60 81.41 56911.05 88888.00 2018-07-26 21:50:46.409 207 11513.56 81.43 56911.10 88888.00 2018-07-26 21:50:46.909 207 11513.57 81.45 56911.15 88888.00 2018-07-26 21:50:47.409 207 11513.56 81.43 56911.25 88888.00 2018-07-26 21:50:47.909 207 11513.55 81.42 56911.34 88888.00 2018-07-26 21:50:48.409 207 11513.56 81.42 56911.32 88888.00 2018-07-26 21:50:48.909 207 11513.56 81.40 56911.18 88888.00 2018-07-26 21:50:49.409 207 11513.52 81.36 56911.06 88888.00 2018-07-26 21:50:49.909 207 11513.53 81.37 56910.94 88888.00 2018-07-26 21:50:50.409 207 11513.49 81.31 56910.88 88888.00 2018-07-26 21:50:50.909 207 11513.47 81.35 56910.88 88888.00 2018-07-26 21:50:51.409 207 11513.42 81.38 56910.89 88888.00 2018-07-26 21:50:51.909 207 11513.48 81.41 56910.88 88888.00 2018-07-26 21:50:52.409 207 11513.45 81.41 56910.88 88888.00 2018-07-26 21:50:52.909 207 11513.41 81.40 56910.86 88888.00 2018-07-26 21:50:53.410 207 11513.43 81.38 56910.86 88888.00 2018-07-26 21:50:53.910 207 11513.35 81.38 56910.81 88888.00 2018-07-26 21:50:54.410 207 11513.36 81.38 56910.80 88888.00 2018-07-26 21:50:54.910 207 11513.41 81.36 56910.82 88888.00 2018-07-26 21:50:55.410 207 11513.35 81.32 56910.87 88888.00 2018-07-26 21:50:55.910 207 11513.36 81.34 56910.82 88888.00 2018-07-26 21:50:56.410 207 11513.45 81.36 56910.81 88888.00 2018-07-26 21:50:56.910 207 11513.35 81.36 56910.82 88888.00 2018-07-26 21:50:57.410 207 11513.29 81.34 56910.82 88888.00 2018-07-26 21:50:57.910 207 11513.29 81.31 56910.82 88888.00 2018-07-26 21:50:58.410 207 11513.32 81.34 56910.81 88888.00 2018-07-26 21:50:58.910 207 11513.27 81.36 56910.78 88888.00 2018-07-26 21:50:59.410 207 11513.28 81.34 56910.74 88888.00 2018-07-26 21:50:59.910 207 11513.31 81.23 56910.71 88888.00 2018-07-26 21:51:00.410 207 11513.26 81.25 56910.67 88888.00 2018-07-26 21:51:00.910 207 11513.28 81.21 56910.60 88888.00 2018-07-26 21:51:01.410 207 11513.34 81.25 56910.57 88888.00 2018-07-26 21:51:01.910 207 11513.26 81.23 56910.55 88888.00 2018-07-26 21:51:02.410 207 11513.24 81.28 56910.52 88888.00 2018-07-26 21:51:02.910 207 11513.24 81.31 56910.58 88888.00 2018-07-26 21:51:03.410 207 11513.20 81.30 56910.54 88888.00 2018-07-26 21:51:03.910 207 11513.19 81.24 56910.49 88888.00 2018-07-26 21:51:04.410 207 11513.24 81.22 56910.56 88888.00 2018-07-26 21:51:04.910 207 11513.18 81.21 56910.61 88888.00 2018-07-26 21:51:05.410 207 11513.19 81.22 56910.71 88888.00 2018-07-26 21:51:05.910 207 11513.22 81.17 56910.76 88888.00 2018-07-26 21:51:06.410 207 11513.17 81.13 56910.71 88888.00 2018-07-26 21:51:06.910 207 11513.14 81.13 56910.71 88888.00 2018-07-26 21:51:07.410 207 11513.19 81.18 56910.75 88888.00 2018-07-26 21:51:07.910 207 11513.17 81.24 56910.74 88888.00 2018-07-26 21:51:08.410 207 11513.12 81.14 56910.74 88888.00 2018-07-26 21:51:08.910 207 11513.15 81.13 56910.81 88888.00 2018-07-26 21:51:09.410 207 11513.08 81.17 56910.77 88888.00 2018-07-26 21:51:09.910 207 11512.99 81.18 56910.74 88888.00 2018-07-26 21:51:10.410 207 11513.04 81.21 56910.83 88888.00 2018-07-26 21:51:10.910 207 11513.07 81.21 56910.88 88888.00 2018-07-26 21:51:11.410 207 11513.05 81.17 56910.90 88888.00 2018-07-26 21:51:11.910 207 11513.05 81.20 56910.97 88888.00 2018-07-26 21:51:12.410 207 11513.06 81.20 56910.97 88888.00 2018-07-26 21:51:12.910 207 11513.07 81.24 56911.05 88888.00 2018-07-26 21:51:13.410 207 11513.01 81.23 56911.05 88888.00 2018-07-26 21:51:13.910 207 11513.06 81.16 56911.05 88888.00 2018-07-26 21:51:14.910 207 11512.94 81.23 56911.06 88888.00 2018-07-26 21:51:15.410 207 11512.94 81.28 56911.12 88888.00 2018-07-26 21:51:15.910 207 11512.98 81.17 56911.10 88888.00 2018-07-26 21:51:16.410 207 11512.98 81.22 56911.16 88888.00 2018-07-26 21:51:16.910 207 11513.03 81.28 56911.15 88888.00 2018-07-26 21:51:17.410 207 11513.07 81.30 56911.10 88888.00 2018-07-26 21:51:17.910 207 11512.99 81.32 56911.15 88888.00 2018-07-26 21:51:18.410 207 11512.98 81.34 56911.21 88888.00 2018-07-26 21:51:18.910 207 11512.99 81.31 56911.21 88888.00 2018-07-26 21:51:19.410 207 11512.99 81.32 56911.19 88888.00 2018-07-26 21:51:19.910 207 11512.97 81.30 56911.22 88888.00 2018-07-26 21:51:20.410 207 11512.97 81.28 56911.24 88888.00 2018-07-26 21:51:20.910 207 11512.93 81.32 56911.15 88888.00 2018-07-26 21:51:21.410 207 11512.92 81.37 56911.18 88888.00 2018-07-26 21:51:21.910 207 11512.99 81.31 56911.18 88888.00 2018-07-26 21:51:22.410 207 11512.91 81.29 56911.13 88888.00 2018-07-26 21:51:22.910 207 11512.89 81.30 56911.15 88888.00 2018-07-26 21:51:23.410 207 11512.97 81.29 56911.24 88888.00 2018-07-26 21:51:23.910 207 11512.98 81.29 56911.20 88888.00 2018-07-26 21:51:24.410 207 11512.94 81.32 56911.21 88888.00 2018-07-26 21:51:24.910 207 11512.96 81.29 56911.28 88888.00 2018-07-26 21:51:25.410 207 11512.98 81.28 56911.27 88888.00 2018-07-26 21:51:25.910 207 11512.97 81.34 56911.26 88888.00 2018-07-26 21:51:26.410 207 11512.99 81.42 56911.27 88888.00 2018-07-26 21:51:26.910 207 11513.03 81.44 56911.26 88888.00 2018-07-26 21:51:27.410 207 11512.92 81.41 56911.16 88888.00 2018-07-26 21:51:27.910 207 11512.89 81.42 56911.25 88888.00 2018-07-26 21:51:28.410 207 11512.87 81.34 56911.27 88888.00 2018-07-26 21:51:28.910 207 11512.80 81.35 56911.22 88888.00 2018-07-26 21:51:29.410 207 11512.79 81.35 56911.25 88888.00 2018-07-26 21:51:29.910 207 11512.84 81.25 56911.32 88888.00 2018-07-26 21:51:30.410 207 11512.82 81.29 56911.32 88888.00 2018-07-26 21:51:30.910 207 11512.77 81.44 56911.33 88888.00 2018-07-26 21:51:31.410 207 11512.82 81.54 56911.34 88888.00 2018-07-26 21:51:31.910 207 11512.84 81.55 56911.38 88888.00 2018-07-26 21:51:32.410 207 11512.71 81.50 56911.37 88888.00 2018-07-26 21:51:32.910 207 11512.73 81.45 56911.38 88888.00 2018-07-26 21:51:33.410 207 11512.75 81.48 56911.39 88888.00 2018-07-26 21:51:33.910 207 11512.64 81.51 56911.40 88888.00 2018-07-26 21:51:34.410 207 11512.66 81.50 56911.45 88888.00 2018-07-26 21:51:34.910 207 11512.65 81.52 56911.51 88888.00 2018-07-26 21:51:35.410 207 11512.65 81.57 56911.50 88888.00 2018-07-26 21:51:35.910 207 11512.66 81.57 56911.44 88888.00 2018-07-26 21:51:36.410 207 11512.64 81.51 56911.42 88888.00 2018-07-26 21:51:36.910 207 11512.62 81.50 56911.46 88888.00 2018-07-26 21:51:37.410 207 11512.56 81.48 56911.47 88888.00 2018-07-26 21:51:37.910 207 11512.61 81.50 56911.51 88888.00 2018-07-26 21:51:38.410 207 11512.56 81.49 56911.52 88888.00 2018-07-26 21:51:38.910 207 11512.51 81.51 56911.54 88888.00 2018-07-26 21:51:39.410 207 11512.54 81.49 56911.61 88888.00 2018-07-26 21:51:39.910 207 11512.55 81.51 56911.58 88888.00 2018-07-26 21:51:40.410 207 11512.52 81.55 56911.54 88888.00 2018-07-26 21:51:40.910 207 11512.51 81.52 56911.64 88888.00 2018-07-26 21:51:41.410 207 11512.54 81.56 56911.61 88888.00 2018-07-26 21:51:41.910 207 11512.51 81.61 56911.63 88888.00 2018-07-26 21:51:42.410 207 11512.49 81.57 56911.64 88888.00 2018-07-26 21:51:42.910 207 11512.51 81.52 56911.70 88888.00 2018-07-26 21:51:43.410 207 11512.45 81.55 56911.70 88888.00 2018-07-26 21:51:43.910 207 11512.49 81.61 56911.64 88888.00 2018-07-26 21:51:44.410 207 11512.51 81.63 56911.70 88888.00 2018-07-26 21:51:44.910 207 11512.48 81.65 56911.66 88888.00 2018-07-26 21:51:45.410 207 11512.49 81.66 56911.69 88888.00 2018-07-26 21:51:46.410 207 11512.52 81.52 56911.74 88888.00 2018-07-26 21:51:46.910 207 11512.39 81.54 56911.64 88888.00 2018-07-26 21:51:47.410 207 11512.41 81.63 56911.64 88888.00 2018-07-26 21:51:47.910 207 11512.41 81.63 56911.66 88888.00 2018-07-26 21:51:48.410 207 11512.34 81.61 56911.66 88888.00 2018-07-26 21:51:48.910 207 11512.39 81.56 56911.64 88888.00 2018-07-26 21:51:49.410 207 11512.42 81.58 56911.60 88888.00 2018-07-26 21:51:49.910 207 11512.39 81.57 56911.59 88888.00 2018-07-26 21:51:50.410 207 11512.41 81.58 56911.64 88888.00 2018-07-26 21:51:50.910 207 11512.42 81.59 56911.64 88888.00 2018-07-26 21:51:51.410 207 11512.37 81.59 56911.65 88888.00 2018-07-26 21:51:51.910 207 11512.35 81.62 56911.64 88888.00 2018-07-26 21:51:52.410 207 11512.43 81.55 56911.65 88888.00 2018-07-26 21:51:52.910 207 11512.34 81.52 56911.64 88888.00 2018-07-26 21:51:53.410 207 11512.29 81.50 56911.61 88888.00 2018-07-26 21:51:53.910 207 11512.37 81.47 56911.67 88888.00 2018-07-26 21:51:54.410 207 11512.34 81.45 56911.67 88888.00 2018-07-26 21:51:54.910 207 11512.30 81.51 56911.67 88888.00 2018-07-26 21:51:55.410 207 11512.35 81.52 56911.69 88888.00 2018-07-26 21:51:55.910 207 11512.32 81.49 56911.65 88888.00 2018-07-26 21:51:56.410 207 11512.29 81.44 56911.67 88888.00 2018-07-26 21:51:56.910 207 11512.30 81.45 56911.67 88888.00 2018-07-26 21:51:57.410 207 11512.30 81.45 56911.65 88888.00 2018-07-26 21:51:57.910 207 11512.25 81.38 56911.63 88888.00 2018-07-26 21:51:58.410 207 11512.24 81.38 56911.67 88888.00 2018-07-26 21:51:58.910 207 11512.31 81.36 56911.72 88888.00 2018-07-26 21:51:59.410 207 11512.27 81.38 56911.70 88888.00 2018-07-26 21:51:59.910 207 11512.27 81.36 56911.76 88888.00 2018-07-26 21:52:00.410 207 11512.28 81.30 56911.72 88888.00 2018-07-26 21:52:00.910 207 11512.22 81.29 56911.69 88888.00 2018-07-26 21:52:01.410 207 11512.22 81.34 56911.71 88888.00 2018-07-26 21:52:01.910 207 11512.20 81.36 56911.73 88888.00 2018-07-26 21:52:02.410 207 11512.14 81.27 56911.74 88888.00 2018-07-26 21:52:02.910 207 11512.09 81.20 56911.82 88888.00 2018-07-26 21:52:03.410 207 11512.10 81.21 56911.79 88888.00 2018-07-26 21:52:03.910 207 11512.08 81.20 56911.73 88888.00 2018-07-26 21:52:04.410 207 11512.01 81.17 56911.79 88888.00 2018-07-26 21:52:04.910 207 11512.04 81.14 56911.77 88888.00 2018-07-26 21:52:05.410 207 11512.06 81.08 56911.76 88888.00 2018-07-26 21:52:05.910 207 11512.03 81.03 56911.85 88888.00 2018-07-26 21:52:06.410 207 11511.97 81.06 56911.84 88888.00 2018-07-26 21:52:06.910 207 11511.96 81.04 56911.78 88888.00 2018-07-26 21:52:07.410 207 11511.89 80.98 56911.82 88888.00 2018-07-26 21:52:07.910 207 11511.88 81.01 56911.74 88888.00 2018-07-26 21:52:08.410 207 11511.94 81.01 56911.60 88888.00 2018-07-26 21:52:08.910 207 11511.89 81.00 56911.55 88888.00 2018-07-26 21:52:09.410 207 11511.85 81.01 56911.44 88888.00 2018-07-26 21:52:09.910 207 11511.89 81.00 56911.46 88888.00 2018-07-26 21:52:10.410 207 11511.85 80.97 56911.42 88888.00 2018-07-26 21:52:10.910 207 11511.80 80.95 56911.54 88888.00 2018-07-26 21:52:11.410 207 11511.80 80.90 56911.65 88888.00 2018-07-26 21:52:11.910 207 11511.76 80.87 56911.60 88888.00 2018-07-26 21:52:12.410 207 11511.69 80.84 56911.74 88888.00 2018-07-26 21:52:12.910 207 11511.71 80.83 56911.67 88888.00 2018-07-26 21:52:13.410 207 11511.73 80.82 56911.64 88888.00 2018-07-26 21:52:13.910 207 11511.65 80.84 56911.61 88888.00 2018-07-26 21:52:14.410 207 11511.60 80.81 56911.44 88888.00 2018-07-26 21:52:14.910 207 11511.61 80.79 56911.46 88888.00 2018-07-26 21:52:15.410 207 11511.52 80.80 56911.39 88888.00 2018-07-26 21:52:15.910 207 11511.50 80.80 56911.55 88888.00 2018-07-26 21:52:16.410 207 11511.51 80.74 56911.58 88888.00 2018-07-26 21:52:16.910 207 11511.48 80.61 56911.67 88888.00 2018-07-26 21:52:17.410 207 11511.37 80.72 56911.58 88888.00 2018-07-26 21:52:17.910 207 11511.43 80.74 56911.45 88888.00 2018-07-26 21:52:18.410 207 11511.36 80.70 56911.32 88888.00 2018-07-26 21:52:18.910 207 11511.39 80.72 56911.38 88888.00 2018-07-26 21:52:19.410 207 11511.39 80.74 56911.54 88888.00 2018-07-26 21:52:19.910 207 11511.41 80.74 56911.65 88888.00 2018-07-26 21:52:20.410 207 11511.33 80.72 56911.64 88888.00 2018-07-26 21:52:20.910 207 11511.34 80.66 56911.40 88888.00 2018-07-26 21:52:21.410 207 11511.32 80.60 56911.35 88888.00 2018-07-26 21:52:21.910 207 11511.31 80.60 56911.31 88888.00 2018-07-26 21:52:22.410 207 11511.32 80.66 56911.51 88888.00 2018-07-26 21:52:22.910 207 11511.32 80.70 56911.55 88888.00 2018-07-26 21:52:23.410 207 11511.22 80.67 56911.60 88888.00 2018-07-26 21:52:23.910 207 11511.25 80.62 56911.37 88888.00 2018-07-26 21:52:24.410 207 11511.24 80.63 56911.38 88888.00 2018-07-26 21:52:24.910 207 11511.19 80.60 56911.42 88888.00 2018-07-26 21:52:25.410 207 11511.19 80.63 56911.64 88888.00 2018-07-26 21:52:25.910 207 11511.23 80.59 56911.57 88888.00 2018-07-26 21:52:26.410 207 11511.17 80.57 56911.50 88888.00 2018-07-26 21:52:26.910 207 11511.12 80.56 56911.19 88888.00 2018-07-26 21:52:27.910 207 11511.19 80.53 56911.33 88888.00 2018-07-26 21:52:28.410 207 11511.13 80.56 56911.51 88888.00 2018-07-26 21:52:28.910 207 11511.20 80.56 56911.31 88888.00 2018-07-26 21:52:29.410 207 11511.17 80.55 56911.26 88888.00 2018-07-26 21:52:29.910 207 11511.10 80.56 56911.26 88888.00 2018-07-26 21:52:30.410 207 11511.11 80.57 56911.45 88888.00 2018-07-26 21:52:30.910 207 11511.17 80.56 56911.45 88888.00 2018-07-26 21:52:31.410 207 11511.13 80.52 56911.35 88888.00 2018-07-26 21:52:31.910 207 11511.17 80.49 56911.22 88888.00 2018-07-26 21:52:32.410 207 11511.12 80.50 56911.27 88888.00 2018-07-26 21:52:32.910 207 11511.11 80.50 56911.41 88888.00 2018-07-26 21:52:33.410 207 11511.09 80.52 56911.39 88888.00 2018-07-26 21:52:33.910 207 11511.10 80.50 56911.28 88888.00 2018-07-26 21:52:34.410 207 11511.07 80.47 56911.18 88888.00 2018-07-26 21:52:34.910 207 11511.13 80.45 56911.34 88888.00 2018-07-26 21:52:35.410 207 11511.07 80.45 56911.39 88888.00 2018-07-26 21:52:35.910 207 11510.98 80.41 56911.41 88888.00 2018-07-26 21:52:36.410 207 11510.99 80.46 56911.12 88888.00 2018-07-26 21:52:36.910 207 11511.09 80.49 56911.26 88888.00 2018-07-26 21:52:37.410 207 11511.05 80.46 56911.27 88888.00 2018-07-26 21:52:37.910 207 11510.98 80.42 56911.35 88888.00 2018-07-26 21:52:38.410 207 11511.03 80.43 56911.13 88888.00 2018-07-26 21:52:38.910 207 11511.02 80.42 56911.13 88888.00 2018-07-26 21:52:39.410 207 11511.02 80.42 56911.31 88888.00 2018-07-26 21:52:39.910 207 11510.92 80.43 56911.26 88888.00 2018-07-26 21:52:40.410 207 11511.04 80.38 56911.16 88888.00 2018-07-26 21:52:40.910 207 11510.97 80.40 56911.05 88888.00 2018-07-26 21:52:41.410 207 11510.95 80.43 56911.33 88888.00 2018-07-26 21:52:41.910 207 11510.95 80.39 56911.28 88888.00 2018-07-26 21:52:42.410 207 11510.91 80.33 56911.18 88888.00 2018-07-26 21:52:42.911 207 11510.91 80.35 56911.13 88888.00 2018-07-26 21:52:43.411 207 11510.88 80.38 56911.22 88888.00 2018-07-26 21:52:43.911 207 11510.85 80.39 56911.29 88888.00 2018-07-26 21:52:44.411 207 11510.79 80.42 56911.06 88888.00 2018-07-26 21:52:44.911 207 11510.83 80.41 56911.18 88888.00 2018-07-26 21:52:45.411 207 11510.86 80.39 56911.24 88888.00 2018-07-26 21:52:45.911 207 11510.84 80.43 56911.21 88888.00 2018-07-26 21:52:46.411 207 11510.90 80.45 56911.08 88888.00 2018-07-26 21:52:46.911 207 11510.88 80.42 56911.12 88888.00 2018-07-26 21:52:47.411 207 11510.84 80.41 56911.37 88888.00 2018-07-26 21:52:47.911 207 11510.85 80.42 56911.14 88888.00 2018-07-26 21:52:48.411 207 11510.90 80.43 56911.18 88888.00 2018-07-26 21:52:48.911 207 11510.88 80.46 56911.29 88888.00 2018-07-26 21:52:49.411 207 11510.85 80.42 56911.47 88888.00 2018-07-26 21:52:49.911 207 11510.91 80.41 56911.34 88888.00 2018-07-26 21:52:50.411 207 11510.81 80.41 56911.19 88888.00 2018-07-26 21:52:50.911 207 11510.81 80.41 56911.42 88888.00 2018-07-26 21:52:51.411 207 11510.81 80.41 56911.42 88888.00 2018-07-26 21:52:51.911 207 11510.78 80.40 56911.52 88888.00 2018-07-26 21:52:52.411 207 11510.71 80.38 56911.37 88888.00 2018-07-26 21:52:52.911 207 11510.77 80.40 56911.64 88888.00 2018-07-26 21:52:53.411 207 11510.70 80.41 56911.69 88888.00 2018-07-26 21:52:53.911 207 11510.64 80.39 56911.71 88888.00 2018-07-26 21:52:54.411 207 11510.70 80.38 56911.52 88888.00 2018-07-26 21:52:54.911 207 11510.63 80.40 56911.58 88888.00 2018-07-26 21:52:55.911 207 11510.57 80.42 56911.77 88888.00 2018-07-26 21:52:56.411 207 11510.63 80.40 56911.71 88888.00 2018-07-26 21:52:56.911 207 11510.63 80.40 56911.53 88888.00 2018-07-26 21:52:57.411 207 11510.65 80.40 56911.79 88888.00 2018-07-26 21:52:57.911 207 11510.58 80.42 56911.80 88888.00 2018-07-26 21:52:58.411 207 11510.54 80.42 56911.87 88888.00 2018-07-26 21:52:59.411 207 11510.55 80.45 56911.84 88888.00 2018-07-26 21:52:59.911 207 11510.55 80.41 56911.93 88888.00 2018-07-26 21:53:00.411 207 11510.50 80.46 56912.02 88888.00 2018-07-26 21:53:00.911 207 11510.53 80.45 56911.82 88888.00 2018-07-26 21:53:01.411 207 11510.47 80.43 56911.76 88888.00 2018-07-26 21:53:01.911 207 11510.47 80.41 56912.04 88888.00 2018-07-26 21:53:02.411 207 11510.40 80.42 56912.16 88888.00 2018-07-26 21:53:02.911 207 11510.44 80.45 56912.08 88888.00 2018-07-26 21:53:03.411 207 11510.36 80.47 56911.86 88888.00 2018-07-26 21:53:03.911 207 11510.46 80.48 56911.99 88888.00 2018-07-26 21:53:04.411 207 11510.43 80.50 56912.10 88888.00 2018-07-26 21:53:04.911 207 11510.42 80.50 56912.21 88888.00 2018-07-26 21:53:05.411 207 11510.34 80.53 56911.92 88888.00 2018-07-26 21:53:05.911 207 11510.39 80.50 56911.97 88888.00 2018-07-26 21:53:06.411 207 11510.40 80.49 56912.04 88888.00 2018-07-26 21:53:06.911 207 11510.42 80.50 56912.27 88888.00 2018-07-26 21:53:07.411 207 11510.44 80.48 56912.12 88888.00 2018-07-26 21:53:07.911 207 11510.36 80.48 56912.04 88888.00 2018-07-26 21:53:08.411 207 11510.34 80.49 56911.92 88888.00 2018-07-26 21:53:09.411 207 11510.34 80.48 56912.15 88888.00 2018-07-26 21:53:09.911 207 11510.26 80.52 56912.16 88888.00 2018-07-26 21:53:10.411 207 11510.34 80.56 56911.99 88888.00 2018-07-26 21:53:10.911 207 11510.34 80.56 56911.92 88888.00 2018-07-26 21:53:11.411 207 11510.34 80.52 56912.08 88888.00 2018-07-26 21:53:11.911 207 11510.29 80.54 56912.08 88888.00 2018-07-26 21:53:12.411 207 11510.41 80.53 56911.95 88888.00 2018-07-26 21:53:12.911 207 11510.29 80.54 56911.78 88888.00 2018-07-26 21:53:13.411 207 11510.34 80.53 56912.08 88888.00 2018-07-26 21:53:13.911 207 11510.42 80.49 56911.98 88888.00 2018-07-26 21:53:14.411 207 11510.42 80.45 56911.96 88888.00 2018-07-26 21:53:14.911 207 11510.42 80.46 56911.79 88888.00 2018-07-26 21:53:15.411 207 11510.46 80.48 56911.89 88888.00 2018-07-26 21:53:15.911 207 11510.44 80.45 56911.90 88888.00 2018-07-26 21:53:16.411 207 11510.41 80.45 56911.73 88888.00 2018-07-26 21:53:16.911 207 11510.51 80.43 56911.64 88888.00 2018-07-26 21:53:17.411 207 11510.41 80.45 56911.67 88888.00 2018-07-26 21:53:17.911 207 11510.39 80.45 56911.86 88888.00 2018-07-26 21:53:18.411 207 11510.46 80.43 56911.69 88888.00 2018-07-26 21:53:18.911 207 11510.50 80.42 56911.61 88888.00 2018-07-26 21:53:19.411 207 11510.44 80.47 56911.58 88888.00 2018-07-26 21:53:19.911 207 11510.41 80.52 56911.70 88888.00 2018-07-26 21:53:20.411 207 11510.50 80.46 56911.55 88888.00 2018-07-26 21:53:20.911 207 11510.42 80.35 56911.31 88888.00 2018-07-26 21:53:21.411 207 11510.44 80.41 56911.58 88888.00 2018-07-26 21:53:21.911 207 11510.49 80.40 56911.54 88888.00 2018-07-26 21:53:22.411 207 11510.49 80.38 56911.40 88888.00 2018-07-26 21:53:22.911 207 11510.53 80.35 56911.35 88888.00 2018-07-26 21:53:23.411 207 11510.50 80.35 56911.40 88888.00 2018-07-26 21:53:23.911 207 11510.49 80.32 56911.41 88888.00 2018-07-26 21:53:24.411 207 11510.44 80.34 56911.21 88888.00 2018-07-26 21:53:24.911 207 11510.46 80.35 56911.33 88888.00 2018-07-26 21:53:25.411 207 11510.54 80.30 56911.29 88888.00 2018-07-26 21:53:25.911 207 11510.46 80.30 56910.93 88888.00 2018-07-26 21:53:26.411 207 11510.51 80.32 56911.14 88888.00 2018-07-26 21:53:26.911 207 11510.53 80.28 56911.08 88888.00 2018-07-26 21:53:27.411 207 11510.46 80.26 56910.77 88888.00 2018-07-26 21:53:27.911 207 11510.48 80.28 56911.00 88888.00 2018-07-26 21:53:28.411 207 11510.58 80.26 56910.93 88888.00 2018-07-26 21:53:28.911 207 11510.55 80.20 56910.68 88888.00 2018-07-26 21:53:29.411 207 11510.57 80.22 56910.93 88888.00 2018-07-26 21:53:29.911 207 11510.68 80.20 56910.73 88888.00 2018-07-26 21:53:31.411 207 11510.70 80.23 56910.58 88888.00 2018-07-26 21:53:31.911 207 11510.64 80.19 56910.44 88888.00 2018-07-26 21:53:32.411 207 11510.63 80.16 56910.65 88888.00 2018-07-26 21:53:32.911 207 11510.72 80.18 56910.56 88888.00 2018-07-26 21:53:33.411 207 11510.70 80.15 56910.45 88888.00 2018-07-26 21:53:33.911 207 11510.64 80.16 56910.50 88888.00 2018-07-26 21:53:34.411 207 11510.72 80.14 56910.43 88888.00 2018-07-26 21:53:34.911 207 11510.72 80.13 56910.39 88888.00 2018-07-26 21:53:35.411 207 11510.63 80.14 56910.28 88888.00 2018-07-26 21:53:35.911 207 11510.70 80.08 56910.49 88888.00 2018-07-26 21:53:36.411 207 11510.79 80.08 56910.31 88888.00 2018-07-26 21:53:36.911 207 11510.69 80.09 56910.07 88888.00 2018-07-26 21:53:37.411 207 11510.71 80.09 56910.30 88888.00 2018-07-26 21:53:37.911 207 11510.83 80.08 56910.16 88888.00 2018-07-26 21:53:38.411 207 11510.76 80.12 56909.98 88888.00 2018-07-26 21:53:38.911 207 11510.71 80.13 56909.97 88888.00 2018-07-26 21:53:39.411 207 11510.77 80.11 56910.11 88888.00 2018-07-26 21:53:39.911 207 11510.79 80.06 56910.16 88888.00 2018-07-26 21:53:40.411 207 11510.74 80.08 56909.84 88888.00 2018-07-26 21:53:40.911 207 11510.76 80.08 56909.96 88888.00 2018-07-26 21:53:41.411 207 11510.78 80.05 56909.99 88888.00 2018-07-26 21:53:41.911 207 11510.77 80.05 56909.98 88888.00 2018-07-26 21:53:42.411 207 11510.74 80.07 56909.78 88888.00 2018-07-26 21:53:42.911 207 11510.77 80.00 56909.74 88888.00 2018-07-26 21:53:43.411 207 11510.79 79.93 56909.90 88888.00 2018-07-26 21:53:43.911 207 11510.85 79.98 56909.84 88888.00 2018-07-26 21:53:44.411 207 11510.83 79.99 56909.77 88888.00 2018-07-26 21:53:44.911 207 11510.77 79.98 56909.64 88888.00 2018-07-26 21:53:45.411 207 11510.82 79.96 56909.86 88888.00 2018-07-26 21:53:45.911 207 11510.92 79.96 56909.78 88888.00 2018-07-26 21:53:46.411 207 11510.88 79.87 56909.62 88888.00 2018-07-26 21:53:46.911 207 11510.79 79.89 56909.45 88888.00 2018-07-26 21:53:47.411 207 11510.88 79.88 56909.61 88888.00 2018-07-26 21:53:47.911 207 11510.92 79.89 56909.70 88888.00 2018-07-26 21:53:48.411 207 11510.93 79.87 56909.62 88888.00 2018-07-26 21:53:48.911 207 11510.97 79.87 56909.47 88888.00 2018-07-26 21:53:49.411 207 11510.93 79.85 56909.45 88888.00 2018-07-26 21:53:49.911 207 11510.83 79.91 56909.58 88888.00 2018-07-26 21:53:50.411 207 11510.96 79.92 56909.62 88888.00 2018-07-26 21:53:50.911 207 11511.02 79.89 56909.46 88888.00 2018-07-26 21:53:51.411 207 11510.93 79.86 56909.22 88888.00 2018-07-26 21:53:51.911 207 11510.96 79.87 56909.27 88888.00 2018-07-26 21:53:52.411 207 11511.02 79.85 56909.32 88888.00 2018-07-26 21:53:52.911 207 11511.00 79.84 56909.46 88888.00 2018-07-26 21:53:53.411 207 11510.98 79.84 56909.23 88888.00 2018-07-26 21:53:53.911 207 11511.03 79.82 56909.08 88888.00 2018-07-26 21:53:54.411 207 11510.97 79.81 56909.01 88888.00 2018-07-26 21:53:54.911 207 11510.98 79.82 56909.16 88888.00 2018-07-26 21:53:55.411 207 11511.10 79.79 56909.17 88888.00 2018-07-26 21:53:55.911 207 11511.07 79.78 56909.16 88888.00 2018-07-26 21:53:56.411 207 11511.11 79.74 56909.00 88888.00 2018-07-26 21:53:56.911 207 11511.13 79.74 56908.91 88888.00 2018-07-26 21:53:57.411 207 11511.11 79.78 56908.94 88888.00 2018-07-26 21:53:57.911 207 11511.06 79.79 56909.10 88888.00 2018-07-26 21:53:58.411 207 11511.16 79.77 56909.17 88888.00 2018-07-26 21:53:58.911 207 11511.22 79.70 56909.08 88888.00 2018-07-26 21:53:59.411 207 11511.20 79.65 56908.84 88888.00 2018-07-26 21:53:59.911 207 11511.13 79.74 56908.77 88888.00 2018-07-26 21:54:00.411 207 11511.16 79.81 56908.81 88888.00 2018-07-26 21:54:00.911 207 11511.17 79.84 56908.84 88888.00 2018-07-26 21:54:01.411 207 11511.17 79.84 56908.94 88888.00 2018-07-26 21:54:02.411 207 11511.24 79.68 56908.68 88888.00 2018-07-26 21:54:02.911 207 11511.24 79.75 56908.56 88888.00 2018-07-26 21:54:03.411 207 11511.30 79.82 56908.70 88888.00 2018-07-26 21:54:03.911 207 11511.25 79.79 56908.74 88888.00 2018-07-26 21:54:04.411 207 11511.29 79.80 56908.91 88888.00 2018-07-26 21:54:04.911 207 11511.43 79.77 56908.71 88888.00 2018-07-26 21:54:05.411 207 11511.39 79.77 56908.55 88888.00 2018-07-26 21:54:05.911 207 11511.36 79.78 56908.39 88888.00 2018-07-26 21:54:06.411 207 11511.34 79.84 56908.46 88888.00 2018-07-26 21:54:06.911 207 11511.33 79.85 56908.46 88888.00 2018-07-26 21:54:07.411 207 11511.32 79.82 56908.51 88888.00 2018-07-26 21:54:07.911 207 11511.41 79.82 56908.57 88888.00 2018-07-26 21:54:08.411 207 11511.47 79.80 56908.45 88888.00 2018-07-26 21:54:08.911 207 11511.43 79.74 56908.26 88888.00 2018-07-26 21:54:09.411 207 11511.38 79.68 56908.13 88888.00 2018-07-26 21:54:09.911 207 11511.39 79.78 56908.14 88888.00 2018-07-26 21:54:10.411 207 11511.39 79.86 56908.05 88888.00 2018-07-26 21:54:10.911 207 11511.39 79.86 56908.11 88888.00 2018-07-26 21:54:11.411 207 11511.47 79.82 56908.21 88888.00 2018-07-26 21:54:12.411 207 11511.52 79.86 56908.30 88888.00 2018-07-26 21:54:12.911 207 11511.60 79.85 56908.13 88888.00 2018-07-26 21:54:13.411 207 11511.58 79.75 56908.04 88888.00 2018-07-26 21:54:13.911 207 11511.50 79.77 56907.85 88888.00 2018-07-26 21:54:14.411 207 11511.54 79.80 56907.82 88888.00 2018-07-26 21:54:14.911 207 11511.54 79.77 56907.80 88888.00 2018-07-26 21:54:15.411 207 11511.50 79.80 56907.80 88888.00 2018-07-26 21:54:15.911 207 11511.54 79.82 56907.89 88888.00 2018-07-26 21:54:16.411 207 11511.58 79.78 56907.91 88888.00 2018-07-26 21:54:16.911 207 11511.57 79.77 56907.89 88888.00 2018-07-26 21:54:17.411 207 11511.60 79.82 56907.99 88888.00 2018-07-26 21:54:17.911 207 11511.62 79.84 56907.89 88888.00 2018-07-26 21:54:18.411 207 11511.71 79.80 56907.85 88888.00 2018-07-26 21:54:18.911 207 11511.65 79.75 56907.71 88888.00 2018-07-26 21:54:19.411 207 11511.65 79.74 56907.61 88888.00 2018-07-26 21:54:19.911 207 11511.65 79.82 56907.60 88888.00 2018-07-26 21:54:20.411 207 11511.62 79.85 56907.55 88888.00 2018-07-26 21:54:20.911 207 11511.64 79.81 56907.54 88888.00 2018-07-26 21:54:21.411 207 11511.59 79.82 56907.54 88888.00 2018-07-26 21:54:21.911 207 11511.58 79.80 56907.50 88888.00 2018-07-26 21:54:22.412 207 11511.67 79.86 56907.60 88888.00 2018-07-26 21:54:22.912 207 11511.76 79.95 56907.61 88888.00 2018-07-26 21:54:23.412 207 11511.73 79.89 56907.68 88888.00 2018-07-26 21:54:23.912 207 11511.72 79.88 56907.82 88888.00 2018-07-26 21:54:24.412 207 11511.82 79.92 56907.78 88888.00 2018-07-26 21:54:24.912 207 11511.81 79.94 56907.76 88888.00 2018-07-26 21:54:25.412 207 11511.81 79.95 56907.72 88888.00 2018-07-26 21:54:25.912 207 11511.86 79.99 56907.63 88888.00 2018-07-26 21:54:26.412 207 11511.85 79.98 56907.55 88888.00 2018-07-26 21:54:26.912 207 11511.76 79.93 56907.53 88888.00 2018-07-26 21:54:27.412 207 11511.79 79.96 56907.56 88888.00 2018-07-26 21:54:27.912 207 11511.81 79.96 56907.56 88888.00 2018-07-26 21:54:28.412 207 11511.79 79.98 56907.61 88888.00 2018-07-26 21:54:28.912 207 11511.87 80.00 56907.87 88888.00 2018-07-26 21:54:29.412 207 11511.96 80.00 56907.91 88888.00 2018-07-26 21:54:29.912 207 11511.96 80.00 56907.92 88888.00 2018-07-26 21:54:30.412 207 11511.97 80.06 56907.72 88888.00 2018-07-26 21:54:30.912 207 11512.01 80.13 56907.63 88888.00 2018-07-26 21:54:31.412 207 11511.96 80.14 56907.57 88888.00 2018-07-26 21:54:31.912 207 11511.99 80.12 56907.67 88888.00 2018-07-26 21:54:32.412 207 11512.03 80.18 56907.87 88888.00 2018-07-26 21:54:32.912 207 11512.02 80.20 56907.94 88888.00 2018-07-26 21:54:33.412 207 11512.04 80.16 56908.04 88888.00 2018-07-26 21:54:33.912 207 11512.15 80.27 56907.87 88888.00 2018-07-26 21:54:34.412 207 11512.18 80.29 56907.81 88888.00 2018-07-26 21:54:34.912 207 11512.15 80.32 56907.68 88888.00 2018-07-26 21:54:35.412 207 11512.17 80.38 56907.87 88888.00 2018-07-26 21:54:35.912 207 11512.18 80.36 56907.94 88888.00 2018-07-26 21:54:36.412 207 11512.21 80.34 56908.08 88888.00 2018-07-26 21:54:36.912 207 11512.23 80.30 56907.92 88888.00 2018-07-26 21:54:37.412 207 11512.29 80.32 56907.81 88888.00 2018-07-26 21:54:37.912 207 11512.25 80.34 56907.73 88888.00 2018-07-26 21:54:38.412 207 11512.28 80.41 56907.87 88888.00 2018-07-26 21:54:38.912 207 11512.42 80.40 56907.95 88888.00 2018-07-26 21:54:39.412 207 11512.42 80.41 56907.95 88888.00 2018-07-26 21:54:39.912 207 11512.36 80.42 56907.72 88888.00 2018-07-26 21:54:40.412 207 11512.39 80.43 56907.73 88888.00 2018-07-26 21:54:40.912 207 11512.37 80.47 56907.75 88888.00 2018-07-26 21:54:41.412 207 11512.36 80.50 56907.97 88888.00 2018-07-26 21:54:41.912 207 11512.51 80.54 56907.92 88888.00 2018-07-26 21:54:42.412 207 11512.59 80.54 56907.92 88888.00 2018-07-26 21:54:42.912 207 11512.49 80.50 56907.72 88888.00 2018-07-26 21:54:43.912 207 11512.63 80.43 56907.92 88888.00 2018-07-26 21:54:44.412 207 11512.63 80.42 56907.95 88888.00 2018-07-26 21:54:44.912 207 11512.63 80.48 56907.74 88888.00 2018-07-26 21:54:45.412 207 11512.63 80.47 56907.74 88888.00 2018-07-26 21:54:45.912 207 11512.65 80.42 56907.78 88888.00 2018-07-26 21:54:46.412 207 11512.73 80.46 56907.97 88888.00 2018-07-26 21:54:46.912 207 11512.78 80.48 56907.76 88888.00 2018-07-26 21:54:47.412 207 11512.70 80.48 56907.63 88888.00 2018-07-26 21:54:47.912 207 11512.66 80.39 56907.73 88888.00 2018-07-26 21:54:48.412 207 11512.83 80.39 56907.81 88888.00 2018-07-26 21:54:48.912 207 11512.85 80.40 56907.80 88888.00 2018-07-26 21:54:49.412 207 11512.80 80.40 56907.49 88888.00 2018-07-26 21:54:49.912 207 11512.82 80.41 56907.54 88888.00 2018-07-26 21:54:50.412 207 11512.92 80.36 56907.63 88888.00 2018-07-26 21:54:50.912 207 11512.96 80.36 56907.73 88888.00 2018-07-26 21:54:51.412 207 11512.92 80.45 56907.42 88888.00 2018-07-26 21:54:51.912 207 11512.94 80.47 56907.35 88888.00 2018-07-26 21:54:52.412 207 11512.93 80.45 56907.35 88888.00 2018-07-26 21:54:52.912 207 11513.05 80.42 56907.61 88888.00 2018-07-26 21:54:53.412 207 11513.15 80.33 56907.39 88888.00 2018-07-26 21:54:53.912 207 11513.07 80.36 56907.22 88888.00 2018-07-26 21:54:54.412 207 11512.99 80.38 56907.11 88888.00 2018-07-26 21:54:54.912 207 11513.08 80.33 56907.28 88888.00 2018-07-26 21:54:55.412 207 11513.17 80.26 56907.24 88888.00 2018-07-26 21:54:55.912 207 11513.15 80.23 56907.17 88888.00 2018-07-26 21:54:56.412 207 11513.20 80.20 56906.94 88888.00 2018-07-26 21:54:56.912 207 11513.19 80.28 56906.95 88888.00 2018-07-26 21:54:57.412 207 11513.15 80.23 56906.96 88888.00 2018-07-26 21:54:57.912 207 11513.19 80.19 56907.10 88888.00 2018-07-26 21:54:58.412 207 11513.29 80.12 56907.07 88888.00 2018-07-26 21:54:58.912 207 11513.26 80.08 56906.88 88888.00 2018-07-26 21:54:59.412 207 11513.20 80.14 56906.70 88888.00 2018-07-26 21:54:59.912 207 11513.20 80.18 56906.76 88888.00 2018-07-26 21:55:00.412 207 11513.20 80.14 56906.80 88888.00 2018-07-26 21:55:00.912 207 11513.27 80.14 56906.96 88888.00 2018-07-26 21:55:01.412 207 11513.34 80.11 56906.75 88888.00 2018-07-26 21:55:01.912 207 11513.38 80.05 56906.60 88888.00 2018-07-26 21:55:02.412 207 11513.32 80.05 56906.43 88888.00 2018-07-26 21:55:02.912 207 11513.28 80.07 56906.52 88888.00 2018-07-26 21:55:03.412 207 11513.32 79.98 56906.51 88888.00 2018-07-26 21:55:03.912 207 11513.32 79.99 56906.66 88888.00 2018-07-26 21:55:04.412 207 11513.39 80.02 56906.60 88888.00 2018-07-26 21:55:04.912 207 11513.45 80.00 56906.49 88888.00 2018-07-26 21:55:05.412 207 11513.35 79.99 56906.33 88888.00 2018-07-26 21:55:05.912 207 11513.32 80.04 56906.20 88888.00 2018-07-26 21:55:06.412 207 11513.36 80.07 56906.26 88888.00 2018-07-26 21:55:06.912 207 11513.33 80.06 56906.28 88888.00 2018-07-26 21:55:07.412 207 11513.31 80.07 56906.46 88888.00 2018-07-26 21:55:07.912 207 11513.43 80.04 56906.49 88888.00 2018-07-26 21:55:08.412 207 11513.45 79.99 56906.51 88888.00 2018-07-26 21:55:08.912 207 11513.41 79.98 56906.31 88888.00 2018-07-26 21:55:09.412 207 11513.42 80.05 56906.21 88888.00 2018-07-26 21:55:09.912 207 11513.36 80.11 56906.14 88888.00 2018-07-26 21:55:10.412 207 11513.31 80.12 56906.11 88888.00 2018-07-26 21:55:10.912 207 11513.32 80.14 56906.17 88888.00 2018-07-26 21:55:11.912 207 11513.34 80.12 56906.41 88888.00 2018-07-26 21:55:12.412 207 11513.39 80.12 56906.43 88888.00 2018-07-26 21:55:12.912 207 11513.46 80.02 56906.37 88888.00 2018-07-26 21:55:13.412 207 11513.41 80.01 56906.25 88888.00 2018-07-26 21:55:13.912 207 11513.34 80.08 56906.18 88888.00 2018-07-26 21:55:14.412 207 11513.32 80.13 56906.13 88888.00 2018-07-26 21:55:14.912 207 11513.31 80.11 56906.07 88888.00 2018-07-26 21:55:15.412 207 11513.29 80.13 56906.08 88888.00 2018-07-26 21:55:15.912 207 11513.36 80.11 56906.21 88888.00 2018-07-26 21:55:16.412 207 11513.35 80.12 56906.31 88888.00 2018-07-26 21:55:16.912 207 11513.39 80.18 56906.41 88888.00 2018-07-26 21:55:17.412 207 11513.42 80.12 56906.21 88888.00 2018-07-26 21:55:17.912 207 11513.45 80.13 56906.14 88888.00 2018-07-26 21:55:18.412 207 11513.40 80.11 56906.02 88888.00 2018-07-26 21:55:18.912 207 11513.40 80.12 56906.00 88888.00 2018-07-26 21:55:19.412 207 11513.40 80.11 56906.03 88888.00 2018-07-26 21:55:19.912 207 11513.33 80.12 56906.03 88888.00 2018-07-26 21:55:20.412 207 11513.36 80.16 56906.14 88888.00 2018-07-26 21:55:20.912 207 11513.43 80.16 56906.22 88888.00 2018-07-26 21:55:21.412 207 11513.46 80.16 56906.32 88888.00 2018-07-26 21:55:21.912 207 11513.52 80.15 56906.26 88888.00 2018-07-26 21:55:22.412 207 11513.56 80.14 56906.13 88888.00 2018-07-26 21:55:22.912 207 11513.52 80.15 56906.03 88888.00 2018-07-26 21:55:23.412 207 11513.46 80.16 56905.92 88888.00 2018-07-26 21:55:23.912 207 11513.48 80.23 56905.87 88888.00 2018-07-26 21:55:24.412 207 11513.46 80.22 56905.80 88888.00 2018-07-26 21:55:25.412 207 11513.53 80.25 56905.88 88888.00 2018-07-26 21:55:25.912 207 11513.56 80.23 56905.94 88888.00 2018-07-26 21:55:26.412 207 11513.57 80.26 56906.08 88888.00 2018-07-26 21:55:26.912 207 11513.63 80.25 56906.12 88888.00 2018-07-26 21:55:27.412 207 11513.63 80.21 56906.11 88888.00 2018-07-26 21:55:27.912 207 11513.59 80.20 56905.98 88888.00 2018-07-26 21:55:28.412 207 11513.63 80.23 56905.83 88888.00 2018-07-26 21:55:28.912 207 11513.67 80.23 56905.85 88888.00 2018-07-26 21:55:29.412 207 11513.60 80.21 56905.76 88888.00 2018-07-26 21:55:29.912 207 11513.61 80.28 56905.86 88888.00 2018-07-26 21:55:30.412 207 11513.64 80.29 56906.00 88888.00 2018-07-26 21:55:30.912 207 11513.64 80.23 56906.11 88888.00 2018-07-26 21:55:31.412 207 11513.75 80.23 56906.19 88888.00 2018-07-26 21:55:31.912 207 11513.88 80.27 56906.07 88888.00 2018-07-26 21:55:32.412 207 11513.84 80.32 56905.95 88888.00 2018-07-26 21:55:32.912 207 11513.76 80.38 56905.86 88888.00 2018-07-26 21:55:33.412 207 11513.82 80.42 56906.01 88888.00 2018-07-26 21:55:33.912 207 11513.82 80.34 56906.05 88888.00 2018-07-26 21:55:34.412 207 11513.81 80.40 56906.24 88888.00 2018-07-26 21:55:34.912 207 11513.84 80.46 56906.22 88888.00 2018-07-26 21:55:35.412 207 11513.93 80.47 56906.20 88888.00 2018-07-26 21:55:35.912 207 11513.88 80.43 56906.06 88888.00 2018-07-26 21:55:36.412 207 11513.85 80.48 56906.17 88888.00 2018-07-26 21:55:36.912 207 11513.91 80.48 56906.32 88888.00 2018-07-26 21:55:37.412 207 11513.96 80.50 56906.41 88888.00 2018-07-26 21:55:37.912 207 11513.93 80.52 56906.31 88888.00 2018-07-26 21:55:38.412 207 11513.98 80.61 56906.21 88888.00 2018-07-26 21:55:38.912 207 11513.94 80.67 56906.15 88888.00 2018-07-26 21:55:39.412 207 11513.88 80.70 56906.28 88888.00 2018-07-26 21:55:39.912 207 11513.97 80.77 56906.43 88888.00 2018-07-26 21:55:40.412 207 11513.98 80.74 56906.56 88888.00 2018-07-26 21:55:40.912 207 11513.95 80.79 56906.40 88888.00 2018-07-26 21:55:41.412 207 11513.97 80.82 56906.52 88888.00 2018-07-26 21:55:41.912 207 11514.05 80.82 56906.60 88888.00 2018-07-26 21:55:42.412 207 11514.07 80.87 56906.76 88888.00 2018-07-26 21:55:42.912 207 11514.07 80.89 56906.53 88888.00 2018-07-26 21:55:43.412 207 11514.04 80.91 56906.58 88888.00 2018-07-26 21:55:43.912 207 11514.07 80.97 56906.67 88888.00 2018-07-26 21:55:44.412 207 11514.18 80.91 56906.70 88888.00 2018-07-26 21:55:44.912 207 11514.19 80.96 56906.63 88888.00 2018-07-26 21:55:45.412 207 11514.15 80.97 56906.58 88888.00 2018-07-26 21:55:45.912 207 11514.17 81.04 56906.88 88888.00 2018-07-26 21:55:46.412 207 11514.24 81.02 56906.73 88888.00 2018-07-26 21:55:46.912 207 11514.15 81.08 56906.70 88888.00 2018-07-26 21:55:47.412 207 11514.16 81.15 56906.90 88888.00 2018-07-26 21:55:47.912 207 11514.30 81.16 56906.89 88888.00 2018-07-26 21:55:48.412 207 11514.24 81.17 56906.89 88888.00 2018-07-26 21:55:48.912 207 11514.22 81.20 56906.95 88888.00 2018-07-26 21:55:49.412 207 11514.33 81.22 56906.97 88888.00 2018-07-26 21:55:49.912 207 11514.29 81.27 56907.03 88888.00 2018-07-26 21:55:50.412 207 11514.23 81.25 56907.01 88888.00 2018-07-26 21:55:50.912 207 11514.30 81.22 56907.10 88888.00 2018-07-26 21:55:51.412 207 11514.30 81.22 56907.09 88888.00 2018-07-26 21:55:51.912 207 11514.31 81.27 56907.12 88888.00 2018-07-26 21:55:52.412 207 11514.38 81.30 56907.16 88888.00 2018-07-26 21:55:52.912 207 11514.37 81.32 56907.17 88888.00 2018-07-26 21:55:53.412 207 11514.35 81.27 56907.18 88888.00 2018-07-26 21:55:53.912 207 11514.38 81.30 56907.17 88888.00 2018-07-26 21:55:54.412 207 11514.38 81.38 56907.28 88888.00 2018-07-26 21:55:54.912 207 11514.38 81.37 56907.35 88888.00 2018-07-26 21:55:55.412 207 11514.38 81.35 56907.18 88888.00 2018-07-26 21:55:55.912 207 11514.43 81.36 56907.35 88888.00 2018-07-26 21:55:56.912 207 11514.39 81.31 56907.12 88888.00 2018-07-26 21:55:57.412 207 11514.46 81.27 56907.39 88888.00 2018-07-26 21:55:57.912 207 11514.45 81.29 56907.36 88888.00 2018-07-26 21:55:58.412 207 11514.36 81.36 56907.20 88888.00 2018-07-26 21:55:58.912 207 11514.38 81.37 56907.33 88888.00 2018-07-26 21:55:59.412 207 11514.38 81.36 56907.28 88888.00 2018-07-26 21:55:59.912 207 11514.33 81.28 56907.27 88888.00 2018-07-26 21:56:00.412 207 11514.42 81.25 56907.28 88888.00 2018-07-26 21:56:00.912 207 11514.42 81.27 56907.33 88888.00 2018-07-26 21:56:01.412 207 11514.40 81.27 56907.41 88888.00 2018-07-26 21:56:01.912 207 11514.37 81.28 56907.25 88888.00 2018-07-26 21:56:02.412 207 11514.43 81.32 56907.40 88888.00 2018-07-26 21:56:02.912 207 11514.44 81.35 56907.43 88888.00 2018-07-26 21:56:03.412 207 11514.32 81.35 56907.18 88888.00 2018-07-26 21:56:03.912 207 11514.36 81.34 56907.44 88888.00 2018-07-26 21:56:04.412 207 11514.39 81.35 56907.52 88888.00 2018-07-26 21:56:04.912 207 11514.28 81.36 56907.44 88888.00 2018-07-26 21:56:05.412 207 11514.38 81.34 56907.42 88888.00 2018-07-26 21:56:05.912 207 11514.35 81.31 56907.48 88888.00 2018-07-26 21:56:06.912 207 11514.29 81.35 56907.47 88888.00 2018-07-26 21:56:07.412 207 11514.26 81.36 56907.55 88888.00 2018-07-26 21:56:07.912 207 11514.21 81.35 56907.73 88888.00 2018-07-26 21:56:08.412 207 11514.17 81.30 56907.52 88888.00 2018-07-26 21:56:08.912 207 11514.21 81.29 56907.63 88888.00 2018-07-26 21:56:09.412 207 11514.17 81.24 56907.79 88888.00 2018-07-26 21:56:09.912 207 11514.15 81.22 56907.76 88888.00 2018-07-26 21:56:10.412 207 11514.17 81.29 56907.66 88888.00 2018-07-26 21:56:10.912 207 11514.11 81.35 56907.60 88888.00 2018-07-26 21:56:11.412 207 11514.08 81.35 56907.84 88888.00 2018-07-26 21:56:11.913 207 11514.10 81.28 56907.60 88888.00 2018-07-26 21:56:12.413 207 11514.09 81.30 56907.56 88888.00 2018-07-26 21:56:12.913 207 11514.11 81.35 56907.79 88888.00 2018-07-26 21:56:13.413 207 11514.05 81.37 56907.67 88888.00 2018-07-26 21:56:13.913 207 11514.07 81.35 56907.67 88888.00 2018-07-26 21:56:14.913 207 11513.91 81.31 56907.75 88888.00 2018-07-26 21:56:15.413 207 11514.01 81.34 56907.74 88888.00 2018-07-26 21:56:15.913 207 11513.90 81.36 56907.79 88888.00 2018-07-26 21:56:16.413 207 11513.90 81.40 56908.06 88888.00 2018-07-26 21:56:16.913 207 11513.98 81.41 56907.89 88888.00 2018-07-26 21:56:17.413 207 11513.84 81.36 56907.75 88888.00 2018-07-26 21:56:17.913 207 11513.83 81.31 56908.10 88888.00 2018-07-26 21:56:18.413 207 11513.93 81.30 56908.02 88888.00 2018-07-26 21:56:18.913 207 11513.91 81.34 56907.92 88888.00 2018-07-26 21:56:19.413 207 11513.88 81.37 56907.97 88888.00 2018-07-26 21:56:19.913 207 11513.84 81.43 56908.06 88888.00 2018-07-26 21:56:20.413 207 11513.89 81.41 56908.11 88888.00 2018-07-26 21:56:20.913 207 11513.83 81.43 56907.93 88888.00 2018-07-26 21:56:21.413 207 11513.88 81.49 56908.17 88888.00 2018-07-26 21:56:21.913 207 11513.91 81.50 56908.13 88888.00 2018-07-26 21:56:22.413 207 11513.82 81.47 56907.97 88888.00 2018-07-26 21:56:22.913 207 11513.89 81.47 56908.07 88888.00 2018-07-26 21:56:23.413 207 11513.87 81.52 56908.13 88888.00 2018-07-26 21:56:23.913 207 11513.83 81.49 56908.20 88888.00 2018-07-26 21:56:24.913 207 11513.88 81.50 56908.12 88888.00 2018-07-26 21:56:25.413 207 11513.89 81.54 56908.30 88888.00 2018-07-26 21:56:25.913 207 11513.84 81.55 56908.12 88888.00 2018-07-26 21:56:26.413 207 11513.91 81.55 56908.11 88888.00 2018-07-26 21:56:26.913 207 11513.88 81.58 56908.10 88888.00 2018-07-26 21:56:27.413 207 11513.87 81.59 56908.32 88888.00 2018-07-26 21:56:27.913 207 11513.89 81.59 56908.13 88888.00 2018-07-26 21:56:28.413 207 11513.89 81.59 56908.13 88888.00 2018-07-26 21:56:28.913 207 11513.91 81.61 56908.25 88888.00 2018-07-26 21:56:29.413 207 11513.90 81.61 56908.32 88888.00 2018-07-26 21:56:29.913 207 11513.96 81.59 56908.29 88888.00 2018-07-26 21:56:30.413 207 11513.90 81.64 56908.04 88888.00 2018-07-26 21:56:30.913 207 11513.96 81.62 56908.26 88888.00 2018-07-26 21:56:31.413 207 11514.02 81.62 56908.21 88888.00 2018-07-26 21:56:31.913 207 11514.02 81.57 56908.17 88888.00 2018-07-26 21:56:32.413 207 11514.00 81.59 56908.04 88888.00 2018-07-26 21:56:32.913 207 11514.03 81.63 56908.20 88888.00 2018-07-26 21:56:33.413 207 11514.08 81.69 56908.32 88888.00 2018-07-26 21:56:33.913 207 11513.97 81.68 56908.18 88888.00 2018-07-26 21:56:34.413 207 11514.07 81.69 56908.13 88888.00 2018-07-26 21:56:34.913 207 11514.09 81.66 56908.16 88888.00 2018-07-26 21:56:35.413 207 11514.09 81.65 56908.37 88888.00 2018-07-26 21:56:35.913 207 11514.05 81.64 56908.25 88888.00 2018-07-26 21:56:36.413 207 11514.11 81.63 56908.25 88888.00 2018-07-26 21:56:36.913 207 11514.05 81.55 56908.08 88888.00 2018-07-26 21:56:37.413 207 11514.05 81.57 56908.24 88888.00 2018-07-26 21:56:38.413 207 11513.97 81.57 56908.08 88888.00 2018-07-26 21:56:38.913 207 11514.09 81.55 56908.10 88888.00 2018-07-26 21:56:39.413 207 11514.08 81.49 56908.18 88888.00 2018-07-26 21:56:39.913 207 11514.10 81.43 56908.36 88888.00 2018-07-26 21:56:40.413 207 11514.02 81.45 56908.20 88888.00 2018-07-26 21:56:40.913 207 11514.10 81.44 56908.23 88888.00 2018-07-26 21:56:41.413 207 11514.15 81.41 56908.18 88888.00 2018-07-26 21:56:41.913 207 11514.15 81.38 56908.38 88888.00 2018-07-26 21:56:42.413 207 11514.16 81.43 56908.33 88888.00 2018-07-26 21:56:42.913 207 11514.16 81.44 56908.27 88888.00 2018-07-26 21:56:43.413 207 11514.15 81.40 56908.14 88888.00 2018-07-26 21:56:43.913 207 11514.15 81.42 56908.39 88888.00 2018-07-26 21:56:44.413 207 11514.15 81.41 56908.43 88888.00 2018-07-26 21:56:44.913 207 11514.10 81.35 56908.46 88888.00 2018-07-26 21:56:45.413 207 11514.10 81.40 56908.25 88888.00 2018-07-26 21:56:45.913 207 11514.10 81.41 56908.30 88888.00 2018-07-26 21:56:46.413 207 11514.10 81.38 56908.33 88888.00 2018-07-26 21:56:46.913 207 11514.05 81.40 56908.48 88888.00 2018-07-26 21:56:47.413 207 11514.12 81.40 56908.42 88888.00 2018-07-26 21:56:48.413 207 11514.09 81.23 56908.32 88888.00 2018-07-26 21:56:48.913 207 11514.09 81.22 56908.49 88888.00 2018-07-26 21:56:49.413 207 11514.08 81.24 56908.56 88888.00 2018-07-26 21:56:49.913 207 11514.03 81.29 56908.46 88888.00 2018-07-26 21:56:50.413 207 11514.11 81.31 56908.34 88888.00 2018-07-26 21:56:50.913 207 11514.10 81.25 56908.34 88888.00 2018-07-26 21:56:51.413 207 11514.09 81.22 56908.51 88888.00 2018-07-26 21:56:51.913 207 11514.08 81.29 56908.61 88888.00 2018-07-26 21:56:52.413 207 11514.09 81.25 56908.53 88888.00 2018-07-26 21:56:52.913 207 11514.03 81.25 56908.34 88888.00 2018-07-26 21:56:53.413 207 11514.10 81.21 56908.42 88888.00 2018-07-26 21:56:53.913 207 11514.09 81.27 56908.49 88888.00 2018-07-26 21:56:54.413 207 11514.08 81.23 56908.68 88888.00 2018-07-26 21:56:54.913 207 11514.05 81.20 56908.62 88888.00 2018-07-26 21:56:55.413 207 11514.11 81.22 56908.53 88888.00 2018-07-26 21:56:55.913 207 11514.03 81.20 56908.44 88888.00 2018-07-26 21:56:56.413 207 11513.98 81.14 56908.58 88888.00 2018-07-26 21:56:56.913 207 11514.00 81.17 56908.68 88888.00 2018-07-26 21:56:57.413 207 11514.02 81.15 56908.71 88888.00 2018-07-26 21:56:57.913 207 11514.02 81.15 56908.59 88888.00 2018-07-26 21:56:58.413 207 11514.09 81.17 56908.52 88888.00 2018-07-26 21:56:58.913 207 11514.08 81.07 56908.57 88888.00 2018-07-26 21:56:59.413 207 11514.03 81.03 56908.74 88888.00 2018-07-26 21:56:59.913 207 11514.00 81.08 56908.87 88888.00 2018-07-26 21:57:00.413 207 11514.04 81.09 56908.76 88888.00 2018-07-26 21:57:00.913 207 11513.98 81.06 56908.61 88888.00 2018-07-26 21:57:01.413 207 11514.00 81.07 56908.51 88888.00 2018-07-26 21:57:01.913 207 11514.04 81.08 56908.58 88888.00 2018-07-26 21:57:02.413 207 11514.04 81.09 56908.72 88888.00 2018-07-26 21:57:02.913 207 11513.98 81.14 56908.87 88888.00 2018-07-26 21:57:03.413 207 11514.03 81.09 56908.72 88888.00 2018-07-26 21:57:03.913 207 11514.00 81.06 56908.58 88888.00 2018-07-26 21:57:04.413 207 11513.96 81.01 56908.52 88888.00 2018-07-26 21:57:04.913 207 11514.01 81.06 56908.70 88888.00 2018-07-26 21:57:05.413 207 11514.03 81.06 56908.76 88888.00 2018-07-26 21:57:05.913 207 11514.02 81.07 56908.76 88888.00 2018-07-26 21:57:06.413 207 11514.00 81.07 56908.57 88888.00 2018-07-26 21:57:06.913 207 11514.01 81.06 56908.52 88888.00 2018-07-26 21:57:07.413 207 11513.97 81.06 56908.56 88888.00 2018-07-26 21:57:07.913 207 11514.03 81.08 56908.74 88888.00 2018-07-26 21:57:08.413 207 11514.04 81.04 56908.62 88888.00 2018-07-26 21:57:08.913 207 11513.96 81.04 56908.61 88888.00 2018-07-26 21:57:09.413 207 11513.97 81.00 56908.45 88888.00 2018-07-26 21:57:09.913 207 11514.03 80.98 56908.58 88888.00 2018-07-26 21:57:10.413 207 11514.01 80.97 56908.64 88888.00 2018-07-26 21:57:10.913 207 11513.95 81.04 56908.76 88888.00 2018-07-26 21:57:11.413 207 11514.01 81.04 56908.63 88888.00 2018-07-26 21:57:11.913 207 11513.98 80.98 56908.53 88888.00 2018-07-26 21:57:12.413 207 11513.90 80.96 56908.43 88888.00 2018-07-26 21:57:12.913 207 11513.91 80.89 56908.63 88888.00 2018-07-26 21:57:13.413 207 11513.93 80.84 56908.61 88888.00 2018-07-26 21:57:13.913 207 11513.90 80.95 56908.52 88888.00 2018-07-26 21:57:14.413 207 11513.96 81.00 56908.34 88888.00 2018-07-26 21:57:14.913 207 11514.00 80.90 56908.42 88888.00 2018-07-26 21:57:15.413 207 11513.95 80.87 56908.52 88888.00 2018-07-26 21:57:15.913 207 11513.89 80.93 56908.51 88888.00 2018-07-26 21:57:16.413 207 11513.95 80.95 56908.45 88888.00 2018-07-26 21:57:16.913 207 11513.90 80.89 56908.33 88888.00 2018-07-26 21:57:17.413 207 11513.94 80.89 56908.45 88888.00 2018-07-26 21:57:17.913 207 11513.95 80.87 56908.42 88888.00 2018-07-26 21:57:18.413 207 11513.93 80.83 56908.42 88888.00 2018-07-26 21:57:18.913 207 11513.85 80.86 56908.12 88888.00 2018-07-26 21:57:19.413 207 11513.90 80.86 56908.33 88888.00 2018-07-26 21:57:19.913 207 11513.87 80.80 56908.34 88888.00 2018-07-26 21:57:20.413 207 11513.87 80.87 56908.40 88888.00 2018-07-26 21:57:20.913 207 11513.94 80.89 56908.21 88888.00 2018-07-26 21:57:21.413 207 11513.91 80.87 56908.23 88888.00 2018-07-26 21:57:21.913 207 11513.88 80.88 56908.42 88888.00 2018-07-26 21:57:22.413 207 11513.82 80.84 56908.27 88888.00 2018-07-26 21:57:22.913 207 11513.91 80.79 56908.21 88888.00 2018-07-26 21:57:23.413 207 11513.88 80.82 56908.13 88888.00 2018-07-26 21:57:23.913 207 11513.85 80.87 56908.39 88888.00 2018-07-26 21:57:24.413 207 11513.87 80.86 56908.23 88888.00 2018-07-26 21:57:24.913 207 11513.80 80.91 56908.10 88888.00 2018-07-26 21:57:25.413 207 11513.81 80.88 56908.23 88888.00 2018-07-26 21:57:25.913 207 11513.83 80.88 56908.32 88888.00 2018-07-26 21:57:26.413 207 11513.82 80.94 56908.36 88888.00 2018-07-26 21:57:26.913 207 11513.70 81.03 56908.04 88888.00 2018-07-26 21:57:27.413 207 11513.76 81.04 56908.29 88888.00 2018-07-26 21:57:27.913 207 11513.81 81.03 56908.33 88888.00 2018-07-26 21:57:28.413 207 11513.73 81.00 56908.29 88888.00 2018-07-26 21:57:28.913 207 11513.82 81.00 56908.26 88888.00 2018-07-26 21:57:29.913 207 11513.76 81.07 56908.46 88888.00 2018-07-26 21:57:30.413 207 11513.80 81.15 56908.27 88888.00 2018-07-26 21:57:30.913 207 11513.85 81.15 56908.36 88888.00 2018-07-26 21:57:31.413 207 11513.78 81.11 56908.38 88888.00 2018-07-26 21:57:31.913 207 11513.75 81.18 56908.52 88888.00 2018-07-26 21:57:32.413 207 11513.78 81.23 56908.39 88888.00 2018-07-26 21:57:32.913 207 11513.75 81.22 56908.27 88888.00 2018-07-26 21:57:33.413 207 11513.81 81.30 56908.46 88888.00 2018-07-26 21:57:33.913 207 11513.77 81.35 56908.58 88888.00 2018-07-26 21:57:34.413 207 11513.82 81.35 56908.61 88888.00 2018-07-26 21:57:34.913 207 11513.83 81.43 56908.40 88888.00 2018-07-26 21:57:35.413 207 11513.91 81.38 56908.51 88888.00 2018-07-26 21:57:35.913 207 11513.83 81.42 56908.61 88888.00 2018-07-26 21:57:36.413 207 11513.81 81.45 56908.77 88888.00 2018-07-26 21:57:36.913 207 11513.87 81.52 56908.56 88888.00 2018-07-26 21:57:37.413 207 11513.90 81.56 56908.61 88888.00 2018-07-26 21:57:37.913 207 11513.82 81.58 56908.57 88888.00 2018-07-26 21:57:38.413 207 11513.88 81.58 56908.89 88888.00 2018-07-26 21:57:38.913 207 11513.93 81.58 56908.90 88888.00 2018-07-26 21:57:39.413 207 11513.95 81.58 56908.88 88888.00 2018-07-26 21:57:39.913 207 11513.90 81.65 56908.69 88888.00 2018-07-26 21:57:40.413 207 11513.98 81.65 56908.72 88888.00 2018-07-26 21:57:40.913 207 11513.96 81.68 56908.82 88888.00 2018-07-26 21:57:41.413 207 11513.95 81.70 56909.10 88888.00 2018-07-26 21:57:41.913 207 11513.96 81.76 56909.19 88888.00 2018-07-26 21:57:42.413 207 11513.98 81.76 56909.20 88888.00 2018-07-26 21:57:42.913 207 11513.94 81.76 56909.07 88888.00 2018-07-26 21:57:43.413 207 11513.95 81.77 56908.96 88888.00 2018-07-26 21:57:43.913 207 11513.95 81.79 56908.97 88888.00 2018-07-26 21:57:44.413 207 11513.97 81.82 56909.03 88888.00 2018-07-26 21:57:44.913 207 11514.01 81.83 56909.26 88888.00 2018-07-26 21:57:45.413 207 11514.07 81.91 56909.33 88888.00 2018-07-26 21:57:45.913 207 11514.07 81.86 56909.33 88888.00 2018-07-26 21:57:46.413 207 11514.07 81.88 56909.38 88888.00 2018-07-26 21:57:46.913 207 11514.16 81.91 56909.32 88888.00 2018-07-26 21:57:47.913 207 11514.09 81.89 56909.06 88888.00 2018-07-26 21:57:48.413 207 11514.18 81.91 56909.00 88888.00 2018-07-26 21:57:48.913 207 11514.21 81.90 56908.95 88888.00 2018-07-26 21:57:49.404 207 11514.16 81.93 56909.02 88888.00 2018-07-26 21:57:49.904 207 11514.22 81.91 56909.09 88888.00 2018-07-26 21:57:50.404 207 11514.24 81.89 56909.11 88888.00 2018-07-26 21:57:50.904 207 11514.24 81.92 56909.25 88888.00 2018-07-26 21:57:51.404 207 11514.31 81.95 56909.19 88888.00 2018-07-26 21:57:51.904 207 11514.40 81.96 56909.15 88888.00 2018-07-26 21:57:52.404 207 11514.38 81.91 56909.10 88888.00 2018-07-26 21:57:52.904 207 11514.36 81.88 56908.97 88888.00 2018-07-26 21:57:53.404 207 11514.44 81.84 56908.95 88888.00 2018-07-26 21:57:53.904 207 11514.38 81.79 56908.82 88888.00 2018-07-26 21:57:54.404 207 11514.40 81.78 56908.82 88888.00 2018-07-26 21:57:54.904 207 11514.46 81.85 56908.89 88888.00 2018-07-26 21:57:55.404 207 11514.42 81.83 56908.87 88888.00 2018-07-26 21:57:55.904 207 11514.49 81.78 56908.95 88888.00 2018-07-26 21:57:56.404 207 11514.53 81.78 56909.02 88888.00 2018-07-26 21:57:56.904 207 11514.52 81.82 56909.00 88888.00 2018-07-26 21:57:57.404 207 11514.46 81.83 56909.01 88888.00 2018-07-26 21:57:57.904 207 11514.50 81.78 56908.79 88888.00 2018-07-26 21:57:58.404 207 11514.53 81.74 56908.71 88888.00 2018-07-26 21:57:58.904 207 11514.45 81.71 56908.57 88888.00 2018-07-26 21:57:59.404 207 11514.52 81.72 56908.62 88888.00 2018-07-26 21:57:59.904 207 11514.58 81.71 56908.66 88888.00 2018-07-26 21:58:00.404 207 11514.61 81.68 56908.63 88888.00 2018-07-26 21:58:00.904 207 11514.61 81.69 56908.75 88888.00 2018-07-26 21:58:01.404 207 11514.66 81.66 56908.77 88888.00 2018-07-26 21:58:01.904 207 11514.60 81.64 56908.83 88888.00 2018-07-26 21:58:02.404 207 11514.57 81.70 56908.71 88888.00 2018-07-26 21:58:02.904 207 11514.66 81.64 56908.51 88888.00 2018-07-26 21:58:03.404 207 11514.60 81.59 56908.40 88888.00 2018-07-26 21:58:03.904 207 11514.54 81.57 56908.30 88888.00 2018-07-26 21:58:04.404 207 11514.66 81.54 56908.44 88888.00 2018-07-26 21:58:04.904 207 11514.64 81.50 56908.38 88888.00 2018-07-26 21:58:05.404 207 11514.57 81.49 56908.53 88888.00 2018-07-26 21:58:05.904 207 11514.60 81.57 56908.62 88888.00 2018-07-26 21:58:06.404 207 11514.66 81.49 56908.53 88888.00 2018-07-26 21:58:06.904 207 11514.60 81.45 56908.44 88888.00 2018-07-26 21:58:07.404 207 11514.63 81.49 56908.24 88888.00 2018-07-26 21:58:07.904 207 11514.70 81.50 56908.24 88888.00 2018-07-26 21:58:08.404 207 11514.68 81.47 56908.19 88888.00 2018-07-26 21:58:08.904 207 11514.70 81.49 56908.38 88888.00 2018-07-26 21:58:09.404 207 11514.71 81.49 56908.44 88888.00 2018-07-26 21:58:09.904 207 11514.71 81.45 56908.48 88888.00 2018-07-26 21:58:10.404 207 11514.66 81.48 56908.37 88888.00 2018-07-26 21:58:10.904 207 11514.74 81.45 56908.17 88888.00 2018-07-26 21:58:11.404 207 11514.73 81.44 56908.12 88888.00 2018-07-26 21:58:11.904 207 11514.67 81.44 56908.06 88888.00 2018-07-26 21:58:12.404 207 11514.71 81.47 56908.24 88888.00 2018-07-26 21:58:12.904 207 11514.72 81.40 56908.30 88888.00 2018-07-26 21:58:13.404 207 11514.70 81.41 56908.37 88888.00 2018-07-26 21:58:13.904 207 11514.71 81.50 56908.19 88888.00 2018-07-26 21:58:14.404 207 11514.75 81.49 56908.12 88888.00 2018-07-26 21:58:14.904 207 11514.72 81.48 56907.97 88888.00 2018-07-26 21:58:15.404 207 11514.75 81.49 56908.05 88888.00 2018-07-26 21:58:15.904 207 11514.74 81.49 56908.12 88888.00 2018-07-26 21:58:16.404 207 11514.71 81.52 56908.25 88888.00 2018-07-26 21:58:16.904 207 11514.70 81.61 56908.21 88888.00 2018-07-26 21:58:17.404 207 11514.73 81.62 56908.11 88888.00 2018-07-26 21:58:17.904 207 11514.74 81.59 56907.99 88888.00 2018-07-26 21:58:18.404 207 11514.75 81.58 56908.01 88888.00 2018-07-26 21:58:18.904 207 11514.79 81.61 56908.13 88888.00 2018-07-26 21:58:19.404 207 11514.78 81.61 56908.20 88888.00 2018-07-26 21:58:19.904 207 11514.73 81.62 56908.31 88888.00 2018-07-26 21:58:20.404 207 11514.75 81.64 56908.14 88888.00 2018-07-26 21:58:21.404 207 11514.75 81.58 56907.88 88888.00 2018-07-26 21:58:21.904 207 11514.82 81.65 56907.99 88888.00 2018-07-26 21:58:22.404 207 11514.82 81.66 56908.04 88888.00 2018-07-26 21:58:22.904 207 11514.79 81.64 56908.17 88888.00 2018-07-26 21:58:23.404 207 11514.78 81.66 56908.11 88888.00 2018-07-26 21:58:23.904 207 11514.87 81.70 56908.01 88888.00 2018-07-26 21:58:24.404 207 11514.80 81.69 56907.86 88888.00 2018-07-26 21:58:24.904 207 11514.80 81.68 56907.87 88888.00 2018-07-26 21:58:25.404 207 11514.86 81.68 56907.99 88888.00 2018-07-26 21:58:25.904 207 11514.85 81.66 56908.10 88888.00 2018-07-26 21:58:26.404 207 11514.84 81.66 56908.17 88888.00 2018-07-26 21:58:26.904 207 11514.91 81.65 56908.10 88888.00 2018-07-26 21:58:27.404 207 11514.89 81.62 56907.97 88888.00 2018-07-26 21:58:27.904 207 11514.82 81.70 56907.76 88888.00 2018-07-26 21:58:28.404 207 11514.86 81.69 56907.93 88888.00 2018-07-26 21:58:28.904 207 11514.81 81.66 56907.97 88888.00 2018-07-26 21:58:29.404 207 11514.82 81.68 56908.11 88888.00 2018-07-26 21:58:29.904 207 11514.85 81.72 56908.04 88888.00 2018-07-26 21:58:30.404 207 11514.88 81.68 56907.98 88888.00 2018-07-26 21:58:30.904 207 11514.81 81.64 56907.84 88888.00 2018-07-26 21:58:31.404 207 11514.82 81.61 56907.94 88888.00 2018-07-26 21:58:31.904 207 11514.85 81.63 56908.02 88888.00 2018-07-26 21:58:32.404 207 11514.84 81.64 56908.11 88888.00 2018-07-26 21:58:32.904 207 11514.81 81.69 56908.16 88888.00 2018-07-26 21:58:33.404 207 11514.89 81.71 56907.94 88888.00 2018-07-26 21:58:33.904 207 11514.86 81.70 56907.80 88888.00 2018-07-26 21:58:34.404 207 11514.87 81.65 56907.76 88888.00 2018-07-26 21:58:34.904 207 11514.88 81.65 56907.98 88888.00 2018-07-26 21:58:35.404 207 11514.84 81.68 56908.01 88888.00 2018-07-26 21:58:35.904 207 11514.81 81.66 56908.10 88888.00 2018-07-26 21:58:36.404 207 11514.82 81.70 56907.92 88888.00 2018-07-26 21:58:36.904 207 11514.85 81.72 56907.82 88888.00 2018-07-26 21:58:37.404 207 11514.81 81.74 56907.75 88888.00 2018-07-26 21:58:37.904 207 11514.85 81.79 56907.97 88888.00 2018-07-26 21:58:38.404 207 11514.85 81.76 56908.00 88888.00 2018-07-26 21:58:38.904 207 11514.82 81.74 56908.08 88888.00 2018-07-26 21:58:39.404 207 11514.73 81.77 56907.91 88888.00 2018-07-26 21:58:39.904 207 11514.78 81.76 56907.84 88888.00 2018-07-26 21:58:40.404 207 11514.71 81.77 56907.79 88888.00 2018-07-26 21:58:40.904 207 11514.71 81.78 56908.06 88888.00 2018-07-26 21:58:41.404 207 11514.70 81.79 56908.11 88888.00 2018-07-26 21:58:41.904 207 11514.67 81.79 56908.13 88888.00 2018-07-26 21:58:42.404 207 11514.61 81.78 56907.97 88888.00 2018-07-26 21:58:42.904 207 11514.63 81.78 56907.95 88888.00 2018-07-26 21:58:43.404 207 11514.57 81.81 56908.00 88888.00 2018-07-26 21:58:43.904 207 11514.66 81.85 56908.23 88888.00 2018-07-26 21:58:44.404 207 11514.58 81.89 56908.23 88888.00 2018-07-26 21:58:44.904 207 11514.57 81.88 56908.13 88888.00 2018-07-26 21:58:45.404 207 11514.49 81.91 56907.92 88888.00 2018-07-26 21:58:45.904 207 11514.58 81.91 56907.99 88888.00 2018-07-26 21:58:46.404 207 11514.60 81.92 56908.10 88888.00 2018-07-26 21:58:46.904 207 11514.54 81.92 56908.26 88888.00 2018-07-26 21:58:47.404 207 11514.47 81.99 56908.25 88888.00 2018-07-26 21:58:47.904 207 11514.56 82.05 56908.21 88888.00 2018-07-26 21:58:48.404 207 11514.50 82.06 56908.12 88888.00 2018-07-26 21:58:48.904 207 11514.47 82.03 56908.18 88888.00 2018-07-26 21:58:49.404 207 11514.44 82.06 56908.42 88888.00 2018-07-26 21:58:49.904 207 11514.39 82.08 56908.49 88888.00 2018-07-26 21:58:50.404 207 11514.36 82.11 56908.53 88888.00 2018-07-26 21:58:50.904 207 11514.40 82.15 56908.37 88888.00 2018-07-26 21:58:51.404 207 11514.42 82.19 56908.42 88888.00 2018-07-26 21:58:51.904 207 11514.44 82.16 56908.45 88888.00 2018-07-26 21:58:52.404 207 11514.43 82.20 56908.62 88888.00 2018-07-26 21:58:52.904 207 11514.46 82.25 56908.76 88888.00 2018-07-26 21:58:53.404 207 11514.39 82.31 56908.85 88888.00 2018-07-26 21:58:53.904 207 11514.32 82.33 56908.89 88888.00 2018-07-26 21:58:54.404 207 11514.38 82.31 56908.81 88888.00 2018-07-26 21:58:54.904 207 11514.35 82.38 56908.78 88888.00 2018-07-26 21:58:55.404 207 11514.33 82.37 56908.68 88888.00 2018-07-26 21:58:55.904 207 11514.43 82.36 56908.85 88888.00 2018-07-26 21:58:56.404 207 11514.36 82.42 56908.93 88888.00 2018-07-26 21:58:56.904 207 11514.36 82.51 56909.09 88888.00 2018-07-26 21:58:57.404 207 11514.39 82.57 56909.21 88888.00 2018-07-26 21:58:57.904 207 11514.37 82.61 56909.29 88888.00 2018-07-26 21:58:58.404 207 11514.31 82.63 56909.40 88888.00 2018-07-26 21:58:58.904 207 11514.30 82.63 56909.51 88888.00 2018-07-26 21:58:59.404 207 11514.37 82.68 56909.51 88888.00 2018-07-26 21:58:59.904 207 11514.37 82.72 56909.55 88888.00 2018-07-26 21:59:00.404 207 11514.31 82.79 56909.68 88888.00 2018-07-26 21:59:00.904 207 11514.29 82.81 56909.79 88888.00 2018-07-26 21:59:01.404 207 11514.25 82.78 56909.86 88888.00 2018-07-26 21:59:01.904 207 11514.21 82.75 56909.88 88888.00 2018-07-26 21:59:02.404 207 11514.28 82.83 56909.97 88888.00 2018-07-26 21:59:02.904 207 11514.24 82.84 56910.01 88888.00 2018-07-26 21:59:03.404 207 11514.19 82.83 56910.09 88888.00 2018-07-26 21:59:03.904 207 11514.23 82.84 56910.12 88888.00 2018-07-26 21:59:04.404 207 11514.24 82.87 56910.18 88888.00 2018-07-26 21:59:04.904 207 11514.23 82.87 56910.15 88888.00 2018-07-26 21:59:05.404 207 11514.22 82.86 56910.17 88888.00 2018-07-26 21:59:05.904 207 11514.21 82.85 56910.15 88888.00 2018-07-26 21:59:06.404 207 11514.23 82.87 56910.16 88888.00 2018-07-26 21:59:06.904 207 11514.30 82.86 56910.13 88888.00 2018-07-26 21:59:07.404 207 11514.36 82.90 56910.11 88888.00 2018-07-26 21:59:07.904 207 11514.30 82.88 56910.06 88888.00 2018-07-26 21:59:08.404 207 11514.31 82.91 56910.01 88888.00 2018-07-26 21:59:08.904 207 11514.38 82.88 56910.05 88888.00 2018-07-26 21:59:09.404 207 11514.36 82.87 56910.05 88888.00 2018-07-26 21:59:09.904 207 11514.31 82.90 56910.05 88888.00 2018-07-26 21:59:10.404 207 11514.35 82.95 56910.10 88888.00 2018-07-26 21:59:10.904 207 11514.30 82.91 56910.20 88888.00 2018-07-26 21:59:11.404 207 11514.24 82.87 56910.28 88888.00 2018-07-26 21:59:11.904 207 11514.36 82.87 56910.30 88888.00 2018-07-26 21:59:12.404 207 11514.39 82.81 56910.41 88888.00 2018-07-26 21:59:12.904 207 11514.32 82.83 56910.43 88888.00 2018-07-26 21:59:13.404 207 11514.35 82.85 56910.41 88888.00 2018-07-26 21:59:13.904 207 11514.42 82.86 56910.33 88888.00 2018-07-26 21:59:14.404 207 11514.37 82.85 56910.20 88888.00 2018-07-26 21:59:14.904 207 11514.38 82.85 56910.11 88888.00 2018-07-26 21:59:15.404 207 11514.45 82.79 56910.07 88888.00 2018-07-26 21:59:15.904 207 11514.38 82.74 56910.01 88888.00 2018-07-26 21:59:16.404 207 11514.37 82.67 56909.94 88888.00 2018-07-26 21:59:16.904 207 11514.43 82.67 56909.92 88888.00 2018-07-26 21:59:17.404 207 11514.44 82.67 56909.91 88888.00 2018-07-26 21:59:17.904 207 11514.47 82.68 56909.90 88888.00 2018-07-26 21:59:18.404 207 11514.46 82.66 56909.88 88888.00 2018-07-26 21:59:18.904 207 11514.42 82.63 56909.87 88888.00 2018-07-26 21:59:19.404 207 11514.37 82.59 56909.90 88888.00 2018-07-26 21:59:19.904 207 11514.47 82.57 56909.92 88888.00 2018-07-26 21:59:20.404 207 11514.47 82.53 56909.97 88888.00 2018-07-26 21:59:20.904 207 11514.38 82.53 56910.01 88888.00 2018-07-26 21:59:21.404 207 11514.37 82.47 56909.96 88888.00 2018-07-26 21:59:21.904 207 11514.40 82.40 56909.98 88888.00 2018-07-26 21:59:22.404 207 11514.38 82.40 56909.93 88888.00 2018-07-26 21:59:22.904 207 11514.43 82.49 56909.98 88888.00 2018-07-26 21:59:23.404 207 11514.43 82.45 56909.98 88888.00 2018-07-26 21:59:23.904 207 11514.36 82.45 56909.96 88888.00 2018-07-26 21:59:24.404 207 11514.31 82.44 56909.99 88888.00 2018-07-26 21:59:24.904 207 11514.39 82.38 56909.96 88888.00 2018-07-26 21:59:25.404 207 11514.39 82.38 56909.98 88888.00 2018-07-26 21:59:25.904 207 11514.36 82.40 56909.90 88888.00 2018-07-26 21:59:26.404 207 11514.32 82.43 56909.84 88888.00 2018-07-26 21:59:26.904 207 11514.30 82.34 56909.84 88888.00 2018-07-26 21:59:27.404 207 11514.28 82.36 56909.85 88888.00 2018-07-26 21:59:27.904 207 11514.29 82.36 56909.85 88888.00 2018-07-26 21:59:28.404 207 11514.31 82.30 56909.88 88888.00 2018-07-26 21:59:28.904 207 11514.29 82.29 56909.85 88888.00 2018-07-26 21:59:29.404 207 11514.30 82.31 56909.85 88888.00 2018-07-26 21:59:29.904 207 11514.28 82.29 56909.84 88888.00 2018-07-26 21:59:30.404 207 11514.23 82.25 56909.81 88888.00 2018-07-26 21:59:30.904 207 11514.21 82.22 56909.81 88888.00 2018-07-26 21:59:31.404 207 11514.18 82.22 56909.83 88888.00 2018-07-26 21:59:31.904 207 11514.16 82.19 56909.83 88888.00 2018-07-26 21:59:32.404 207 11514.19 82.15 56909.91 88888.00 2018-07-26 21:59:32.904 207 11514.19 82.13 56909.90 88888.00 2018-07-26 21:59:33.404 207 11514.16 82.19 56909.87 88888.00 2018-07-26 21:59:34.405 207 11514.14 82.25 56909.99 88888.00 2018-07-26 21:59:34.905 207 11514.09 82.27 56909.93 88888.00 2018-07-26 21:59:35.405 207 11514.01 82.23 56909.93 88888.00 2018-07-26 21:59:35.905 207 11514.03 82.19 56909.99 88888.00 2018-07-26 21:59:36.405 207 11514.05 82.11 56909.99 88888.00 2018-07-26 21:59:36.905 207 11514.03 82.03 56909.96 88888.00 2018-07-26 21:59:37.405 207 11514.03 82.11 56909.99 88888.00 2018-07-26 21:59:37.905 207 11513.98 82.15 56910.01 88888.00 2018-07-26 21:59:38.405 207 11513.96 82.13 56910.06 88888.00 2018-07-26 21:59:38.905 207 11513.93 82.10 56910.09 88888.00 2018-07-26 21:59:39.405 207 11514.01 82.10 56910.09 88888.00 2018-07-26 21:59:39.905 207 11514.04 82.11 56910.05 88888.00 2018-07-26 21:59:40.405 207 11514.01 82.08 56910.05 88888.00 2018-07-26 21:59:40.905 207 11514.02 82.09 56910.06 88888.00 2018-07-26 21:59:41.405 207 11514.04 82.08 56910.09 88888.00 2018-07-26 21:59:41.905 207 11513.97 82.06 56910.12 88888.00 2018-07-26 21:59:42.405 207 11514.01 82.10 56910.12 88888.00 2018-07-26 21:59:42.905 207 11513.98 82.10 56910.10 88888.00 2018-07-26 21:59:43.405 207 11513.96 82.09 56910.11 88888.00 2018-07-26 21:59:43.905 207 11514.01 82.09 56910.15 88888.00 2018-07-26 21:59:44.405 207 11514.03 82.04 56910.12 88888.00 2018-07-26 21:59:44.905 207 11514.01 82.06 56910.05 88888.00 2018-07-26 21:59:45.405 207 11514.01 82.04 56910.07 88888.00 2018-07-26 21:59:45.905 207 11514.04 82.06 56910.09 88888.00 2018-07-26 21:59:46.405 207 11514.02 82.04 56910.11 88888.00 2018-07-26 21:59:46.905 207 11514.03 82.00 56910.20 88888.00 2018-07-26 21:59:47.405 207 11514.08 81.99 56910.19 88888.00 2018-07-26 21:59:47.905 207 11514.08 82.04 56910.10 88888.00 2018-07-26 21:59:48.405 207 11514.08 82.04 56910.09 88888.00 2018-07-26 21:59:48.905 207 11514.14 82.03 56910.15 88888.00 2018-07-26 21:59:49.405 207 11514.09 82.00 56910.09 88888.00 2018-07-26 21:59:49.905 207 11514.08 82.05 56910.06 88888.00 2018-07-26 21:59:50.405 207 11514.14 82.09 56910.13 88888.00 2018-07-26 21:59:50.905 207 11514.11 82.06 56910.05 88888.00 2018-07-26 21:59:51.405 207 11514.10 82.06 56909.96 88888.00 2018-07-26 21:59:51.905 207 11514.11 82.08 56909.97 88888.00 2018-07-26 21:59:52.405 207 11514.14 82.06 56909.97 88888.00 2018-07-26 21:59:52.905 207 11514.14 82.06 56909.90 88888.00 2018-07-26 21:59:53.405 207 11514.15 82.06 56909.93 88888.00 2018-07-26 21:59:53.905 207 11514.17 82.02 56909.92 88888.00 2018-07-26 21:59:54.405 207 11514.11 82.04 56909.85 88888.00 2018-07-26 21:59:54.905 207 11514.10 82.03 56909.86 88888.00 2018-07-26 21:59:55.405 207 11514.17 82.02 56909.88 88888.00 2018-07-26 21:59:55.905 207 11514.16 81.99 56909.88 88888.00 2018-07-26 21:59:56.405 207 11514.15 82.02 56909.92 88888.00 2018-07-26 21:59:56.905 207 11514.21 82.05 56909.87 88888.00 2018-07-26 21:59:57.405 207 11514.19 82.04 56909.84 88888.00 2018-07-26 21:59:57.905 207 11514.18 82.04 56909.85 88888.00 2018-07-26 21:59:58.405 207 11514.24 82.02 56909.83 88888.00 2018-07-26 21:59:58.905 207 11514.26 81.96 56909.73 88888.00 2018-07-26 21:59:59.405 207 11514.19 81.93 56909.70 88888.00 2018-07-26 21:59:59.905 207 11514.24 81.98 56909.75 88888.00 2018-07-26 22:00:00.405 207 11514.29 81.98 56909.72 88888.00 2018-07-26 22:00:00.905 207 11514.29 81.96 56909.70 88888.00 2018-07-26 22:00:01.405 207 11514.31 81.99 56909.73 88888.00 2018-07-26 22:00:01.905 207 11514.35 81.98 56909.73 88888.00 2018-07-26 22:00:02.405 207 11514.29 81.95 56909.65 88888.00 2018-07-26 22:00:02.905 207 11514.32 81.96 56909.66 88888.00 2018-07-26 22:00:03.405 207 11514.39 81.95 56909.65 88888.00 2018-07-26 22:00:03.905 207 11514.36 81.91 56909.61 88888.00 2018-07-26 22:00:04.405 207 11514.33 81.96 56909.58 88888.00 2018-07-26 22:00:04.905 207 11514.40 81.95 56909.56 88888.00 2018-07-26 22:00:05.405 207 11514.43 81.89 56909.51 88888.00 2018-07-26 22:00:05.905 207 11514.38 81.95 56909.47 88888.00 2018-07-26 22:00:06.405 207 11514.40 81.95 56909.46 88888.00 2018-07-26 22:00:06.905 207 11514.44 81.90 56909.45 88888.00 2018-07-26 22:00:07.405 207 11514.44 81.86 56909.55 88888.00 2018-07-26 22:00:07.905 207 11514.47 81.88 56909.58 88888.00 2018-07-26 22:00:08.405 207 11514.47 81.88 56909.53 88888.00 2018-07-26 22:00:08.905 207 11514.50 81.86 56909.49 88888.00 2018-07-26 22:00:09.405 207 11514.47 81.86 56909.52 88888.00 2018-07-26 22:00:09.905 207 11514.53 81.82 56909.49 88888.00 2018-07-26 22:00:10.405 207 11514.46 81.81 56909.48 88888.00 2018-07-26 22:00:10.905 207 11514.47 81.77 56909.53 88888.00 2018-07-26 22:00:11.405 207 11514.49 81.74 56909.53 88888.00 2018-07-26 22:00:11.905 207 11514.49 81.74 56909.54 88888.00 2018-07-26 22:00:12.405 207 11514.50 81.81 56909.59 88888.00 2018-07-26 22:00:12.905 207 11514.52 81.79 56909.55 88888.00 2018-07-26 22:00:13.405 207 11514.49 81.75 56909.52 88888.00 2018-07-26 22:00:13.905 207 11514.47 81.74 56909.51 88888.00 2018-07-26 22:00:14.405 207 11514.53 81.74 56909.49 88888.00 2018-07-26 22:00:14.905 207 11514.52 81.78 56909.43 88888.00 2018-07-26 22:00:15.905 207 11514.50 81.86 56909.55 88888.00 2018-07-26 22:00:16.405 207 11514.54 81.78 56909.55 88888.00 2018-07-26 22:00:16.905 207 11514.56 81.83 56909.59 88888.00 2018-07-26 22:00:17.405 207 11514.52 81.85 56909.60 88888.00 2018-07-26 22:00:17.905 207 11514.54 81.82 56909.56 88888.00 2018-07-26 22:00:18.405 207 11514.51 81.77 56909.58 88888.00 2018-07-26 22:00:18.905 207 11514.50 81.79 56909.58 88888.00 2018-07-26 22:00:19.405 207 11514.52 81.81 56909.54 88888.00 2018-07-26 22:00:19.905 207 11514.50 81.75 56909.54 88888.00 2018-07-26 22:00:20.405 207 11514.50 81.76 56909.60 88888.00 2018-07-26 22:00:20.905 207 11514.57 81.83 56909.65 88888.00 2018-07-26 22:00:21.405 207 11514.60 81.82 56909.67 88888.00 2018-07-26 22:00:21.905 207 11514.60 81.81 56909.65 88888.00 2018-07-26 22:00:22.405 207 11514.63 81.83 56909.67 88888.00 2018-07-26 22:00:22.905 207 11514.61 81.83 56909.73 88888.00 2018-07-26 22:00:23.405 207 11514.58 81.78 56909.73 88888.00 2018-07-26 22:00:23.905 207 11514.64 81.79 56909.68 88888.00 2018-07-26 22:00:24.405 207 11514.60 81.79 56909.71 88888.00 2018-07-26 22:00:24.905 207 11514.57 81.83 56909.71 88888.00 2018-07-26 22:00:25.405 207 11514.60 81.85 56909.71 88888.00 2018-07-26 22:00:25.905 207 11514.64 81.91 56909.74 88888.00 2018-07-26 22:00:26.405 207 11514.64 81.92 56909.74 88888.00 2018-07-26 22:00:26.905 207 11514.65 81.96 56909.72 88888.00 2018-07-26 22:00:27.405 207 11514.71 81.96 56909.68 88888.00 2018-07-26 22:00:27.905 207 11514.66 81.92 56909.66 88888.00 2018-07-26 22:00:28.405 207 11514.61 81.90 56909.71 88888.00 2018-07-26 22:00:28.905 207 11514.67 81.96 56909.79 88888.00 2018-07-26 22:00:29.405 207 11514.71 81.95 56909.91 88888.00 2018-07-26 22:00:29.905 207 11514.68 81.90 56910.04 88888.00 2018-07-26 22:00:30.405 207 11514.67 81.90 56910.09 88888.00 2018-07-26 22:00:30.905 207 11514.70 81.91 56910.19 88888.00 2018-07-26 22:00:31.405 207 11514.67 81.96 56910.28 88888.00 2018-07-26 22:00:31.905 207 11514.70 82.02 56910.25 88888.00 2018-07-26 22:00:32.405 207 11514.74 81.97 56910.17 88888.00 2018-07-26 22:00:32.905 207 11514.71 81.96 56910.10 88888.00 2018-07-26 22:00:33.405 207 11514.68 81.96 56910.07 88888.00 2018-07-26 22:00:33.905 207 11514.74 81.95 56910.03 88888.00 2018-07-26 22:00:34.405 207 11514.67 81.95 56910.05 88888.00 2018-07-26 22:00:34.905 207 11514.72 81.97 56910.20 88888.00 2018-07-26 22:00:35.405 207 11514.79 81.98 56910.33 88888.00 2018-07-26 22:00:35.905 207 11514.73 81.97 56910.39 88888.00 2018-07-26 22:00:36.405 207 11514.75 81.95 56910.33 88888.00 2018-07-26 22:00:36.905 207 11514.78 81.98 56910.26 88888.00 2018-07-26 22:00:37.405 207 11514.75 81.98 56910.12 88888.00 2018-07-26 22:00:37.905 207 11514.72 81.98 56910.01 88888.00 2018-07-26 22:00:38.405 207 11514.75 81.99 56910.01 88888.00 2018-07-26 22:00:38.905 207 11514.82 81.93 56910.12 88888.00 2018-07-26 22:00:39.405 207 11514.79 81.92 56910.25 88888.00 2018-07-26 22:00:39.905 207 11514.75 81.95 56910.32 88888.00 2018-07-26 22:00:40.405 207 11514.79 81.95 56910.31 88888.00 2018-07-26 22:00:40.905 207 11514.77 81.96 56910.18 88888.00 2018-07-26 22:00:41.405 207 11514.84 81.95 56910.10 88888.00 2018-07-26 22:00:41.905 207 11514.94 81.95 56910.03 88888.00 2018-07-26 22:00:42.405 207 11514.87 81.96 56909.99 88888.00 2018-07-26 22:00:42.905 207 11514.87 81.98 56909.97 88888.00 2018-07-26 22:00:43.405 207 11514.87 81.98 56909.99 88888.00 2018-07-26 22:00:43.905 207 11514.88 81.92 56910.11 88888.00 2018-07-26 22:00:44.405 207 11514.91 81.92 56910.16 88888.00 2018-07-26 22:00:44.905 207 11514.96 81.96 56910.16 88888.00 2018-07-26 22:00:45.405 207 11514.98 81.93 56910.04 88888.00 2018-07-26 22:00:45.905 207 11514.93 81.93 56909.88 88888.00 2018-07-26 22:00:46.405 207 11514.96 81.89 56909.81 88888.00 2018-07-26 22:00:46.905 207 11515.05 81.91 56909.68 88888.00 2018-07-26 22:00:47.405 207 11515.03 81.90 56909.65 88888.00 2018-07-26 22:00:47.905 207 11515.02 81.92 56909.73 88888.00 2018-07-26 22:00:48.405 207 11515.02 81.85 56909.73 88888.00 2018-07-26 22:00:48.905 207 11515.01 81.84 56909.72 88888.00 2018-07-26 22:00:49.405 207 11515.02 81.85 56909.73 88888.00 2018-07-26 22:00:49.905 207 11515.05 81.83 56909.78 88888.00 2018-07-26 22:00:50.405 207 11515.02 81.78 56909.71 88888.00 2018-07-26 22:00:50.905 207 11514.95 81.79 56909.61 88888.00 2018-07-26 22:00:51.405 207 11515.00 81.78 56909.48 88888.00 2018-07-26 22:00:51.905 207 11515.05 81.75 56909.40 88888.00 2018-07-26 22:00:52.405 207 11515.06 81.72 56909.29 88888.00 2018-07-26 22:00:52.905 207 11515.07 81.71 56909.20 88888.00 2018-07-26 22:00:53.405 207 11515.07 81.70 56909.20 88888.00 2018-07-26 22:00:53.905 207 11515.07 81.68 56909.16 88888.00 2018-07-26 22:00:54.405 207 11515.09 81.69 56909.14 88888.00 2018-07-26 22:00:54.905 207 11515.13 81.69 56909.14 88888.00 2018-07-26 22:00:55.405 207 11515.13 81.64 56909.04 88888.00 2018-07-26 22:00:55.905 207 11515.10 81.64 56909.00 88888.00 2018-07-26 22:00:56.405 207 11515.10 81.62 56909.01 88888.00 2018-07-26 22:00:56.905 207 11515.08 81.63 56908.98 88888.00 2018-07-26 22:00:57.405 207 11515.03 81.64 56908.91 88888.00 2018-07-26 22:00:57.905 207 11515.09 81.57 56908.87 88888.00 2018-07-26 22:00:58.405 207 11515.09 81.55 56908.89 88888.00 2018-07-26 22:00:58.905 207 11515.07 81.55 56908.82 88888.00 2018-07-26 22:00:59.405 207 11515.14 81.52 56908.84 88888.00 2018-07-26 22:00:59.905 207 11515.19 81.56 56908.83 88888.00 2018-07-26 22:01:00.405 207 11515.17 81.57 56908.75 88888.00 2018-07-26 22:01:00.905 207 11515.17 81.57 56908.74 88888.00 2018-07-26 22:01:01.405 207 11515.19 81.55 56908.78 88888.00 2018-07-26 22:01:01.905 207 11515.12 81.54 56908.75 88888.00 2018-07-26 22:01:02.405 207 11515.08 81.50 56908.78 88888.00 2018-07-26 22:01:02.905 207 11515.12 81.44 56908.79 88888.00 2018-07-26 22:01:03.405 207 11515.10 81.44 56908.78 88888.00 2018-07-26 22:01:03.905 207 11515.09 81.43 56908.83 88888.00 2018-07-26 22:01:04.405 207 11515.17 81.50 56908.89 88888.00 2018-07-26 22:01:04.905 207 11515.13 81.49 56908.85 88888.00 2018-07-26 22:01:05.405 207 11515.08 81.50 56908.83 88888.00 2018-07-26 22:01:05.905 207 11515.16 81.54 56908.89 88888.00 2018-07-26 22:01:06.405 207 11515.17 81.55 56908.90 88888.00 2018-07-26 22:01:07.405 207 11515.13 81.49 56908.85 88888.00 2018-07-26 22:01:07.905 207 11515.17 81.48 56908.89 88888.00 2018-07-26 22:01:08.405 207 11515.16 81.47 56908.90 88888.00 2018-07-26 22:01:08.905 207 11515.17 81.49 56908.88 88888.00 2018-07-26 22:01:09.405 207 11515.19 81.48 56908.83 88888.00 2018-07-26 22:01:09.905 207 11515.16 81.47 56908.85 88888.00 2018-07-26 22:01:10.405 207 11515.13 81.44 56908.88 88888.00 2018-07-26 22:01:10.905 207 11515.20 81.44 56908.83 88888.00 2018-07-26 22:01:11.405 207 11515.14 81.47 56908.76 88888.00 2018-07-26 22:01:11.905 207 11515.13 81.48 56908.83 88888.00 2018-07-26 22:01:12.405 207 11515.15 81.49 56908.89 88888.00 2018-07-26 22:01:12.905 207 11515.15 81.50 56908.82 88888.00 2018-07-26 22:01:13.405 207 11515.13 81.54 56908.83 88888.00 2018-07-26 22:01:13.905 207 11515.15 81.54 56908.85 88888.00 2018-07-26 22:01:14.405 207 11515.17 81.50 56908.90 88888.00 2018-07-26 22:01:14.905 207 11515.13 81.48 56908.96 88888.00 2018-07-26 22:01:15.405 207 11515.17 81.49 56909.01 88888.00 2018-07-26 22:01:15.905 207 11515.16 81.47 56908.96 88888.00 2018-07-26 22:01:16.405 207 11515.17 81.50 56908.89 88888.00 2018-07-26 22:01:17.405 207 11515.19 81.50 56908.96 88888.00 2018-07-26 22:01:17.905 207 11515.14 81.51 56908.93 88888.00 2018-07-26 22:01:18.405 207 11515.13 81.56 56908.89 88888.00 2018-07-26 22:01:18.905 207 11515.15 81.57 56908.89 88888.00 2018-07-26 22:01:19.405 207 11515.12 81.48 56908.89 88888.00 2018-07-26 22:01:19.905 207 11515.08 81.55 56908.94 88888.00 2018-07-26 22:01:20.405 207 11515.13 81.56 56908.93 88888.00 2018-07-26 22:01:20.905 207 11515.09 81.52 56908.91 88888.00 2018-07-26 22:01:21.405 207 11515.07 81.57 56909.00 88888.00 2018-07-26 22:01:21.905 207 11515.10 81.58 56909.01 88888.00 2018-07-26 22:01:22.406 207 11515.07 81.55 56909.04 88888.00 2018-07-26 22:01:22.906 207 11514.96 81.56 56909.08 88888.00 2018-07-26 22:01:23.406 207 11514.96 81.58 56909.06 88888.00 2018-07-26 22:01:23.906 207 11514.98 81.63 56909.08 88888.00 2018-07-26 22:01:24.406 207 11514.94 81.63 56909.08 88888.00 2018-07-26 22:01:24.906 207 11514.96 81.62 56909.06 88888.00 2018-07-26 22:01:25.406 207 11514.99 81.65 56909.03 88888.00 2018-07-26 22:01:25.906 207 11514.98 81.64 56909.03 88888.00 2018-07-26 22:01:26.406 207 11514.94 81.69 56909.06 88888.00 2018-07-26 22:01:26.906 207 11514.98 81.70 56909.13 88888.00 2018-07-26 22:01:27.406 207 11514.96 81.66 56909.09 88888.00 2018-07-26 22:01:27.906 207 11514.93 81.68 56909.11 88888.00 2018-07-26 22:01:28.406 207 11514.99 81.70 56909.14 88888.00 2018-07-26 22:01:28.906 207 11515.01 81.68 56909.16 88888.00 2018-07-26 22:01:29.406 207 11514.91 81.74 56909.13 88888.00 2018-07-26 22:01:29.906 207 11514.98 81.76 56909.14 88888.00 2018-07-26 22:01:30.406 207 11515.00 81.74 56909.09 88888.00 2018-07-26 22:01:30.906 207 11514.98 81.70 56909.00 88888.00 2018-07-26 22:01:31.406 207 11515.00 81.77 56908.98 88888.00 2018-07-26 22:01:31.906 207 11515.01 81.77 56909.03 88888.00 2018-07-26 22:01:32.406 207 11514.96 81.77 56909.01 88888.00 2018-07-26 22:01:32.906 207 11514.98 81.81 56909.08 88888.00 2018-07-26 22:01:33.406 207 11514.98 81.77 56909.10 88888.00 2018-07-26 22:01:33.906 207 11514.98 81.76 56909.01 88888.00 2018-07-26 22:01:34.406 207 11515.00 81.79 56909.06 88888.00 2018-07-26 22:01:34.906 207 11515.03 81.79 56909.01 88888.00 2018-07-26 22:01:35.406 207 11514.99 81.78 56908.94 88888.00 2018-07-26 22:01:35.906 207 11514.94 81.79 56908.96 88888.00 2018-07-26 22:01:36.406 207 11514.96 81.77 56909.00 88888.00 2018-07-26 22:01:36.906 207 11514.98 81.75 56908.98 88888.00 2018-07-26 22:01:37.406 207 11514.94 81.74 56909.03 88888.00 2018-07-26 22:01:37.906 207 11514.99 81.77 56909.01 88888.00 2018-07-26 22:01:38.406 207 11514.96 81.75 56908.96 88888.00 2018-07-26 22:01:38.906 207 11514.92 81.74 56908.91 88888.00 2018-07-26 22:01:39.406 207 11514.92 81.77 56908.94 88888.00 2018-07-26 22:01:39.906 207 11514.98 81.81 56908.93 88888.00 2018-07-26 22:01:40.406 207 11514.98 81.81 56908.85 88888.00 2018-07-26 22:01:40.906 207 11514.91 81.78 56908.82 88888.00 2018-07-26 22:01:41.406 207 11514.96 81.78 56908.78 88888.00 2018-07-26 22:01:41.906 207 11514.99 81.78 56908.82 88888.00 2018-07-26 22:01:42.406 207 11514.98 81.79 56908.79 88888.00 2018-07-26 22:01:42.906 207 11515.02 81.78 56908.77 88888.00 2018-07-26 22:01:43.406 207 11515.00 81.81 56908.77 88888.00 2018-07-26 22:01:43.906 207 11515.02 81.81 56908.68 88888.00 2018-07-26 22:01:44.406 207 11515.03 81.84 56908.57 88888.00 2018-07-26 22:01:44.906 207 11515.08 81.81 56908.56 88888.00 2018-07-26 22:01:45.406 207 11515.02 81.78 56908.45 88888.00 2018-07-26 22:01:45.906 207 11515.07 81.76 56908.43 88888.00 2018-07-26 22:01:46.406 207 11515.10 81.72 56908.49 88888.00 2018-07-26 22:01:46.906 207 11515.00 81.76 56908.45 88888.00 2018-07-26 22:01:47.406 207 11515.03 81.75 56908.55 88888.00 2018-07-26 22:01:47.906 207 11515.07 81.75 56908.58 88888.00 2018-07-26 22:01:48.906 207 11515.08 81.77 56908.59 88888.00 2018-07-26 22:01:49.406 207 11515.13 81.79 56908.56 88888.00 2018-07-26 22:01:49.906 207 11515.08 81.79 56908.58 88888.00 2018-07-26 22:01:50.406 207 11515.09 81.78 56908.63 88888.00 2018-07-26 22:01:50.906 207 11515.15 81.77 56908.61 88888.00 2018-07-26 22:01:51.406 207 11515.14 81.81 56908.56 88888.00 2018-07-26 22:01:51.906 207 11515.09 81.77 56908.51 88888.00 2018-07-26 22:01:52.406 207 11515.15 81.75 56908.37 88888.00 2018-07-26 22:01:52.906 207 11515.20 81.76 56908.37 88888.00 2018-07-26 22:01:53.406 207 11515.13 81.76 56908.30 88888.00 2018-07-26 22:01:53.906 207 11515.09 81.77 56908.23 88888.00 2018-07-26 22:01:54.406 207 11515.15 81.77 56908.26 88888.00 2018-07-26 22:01:54.906 207 11515.13 81.76 56908.27 88888.00 2018-07-26 22:01:55.406 207 11515.17 81.77 56908.37 88888.00 2018-07-26 22:01:55.906 207 11515.28 81.84 56908.44 88888.00 2018-07-26 22:01:56.406 207 11515.23 81.82 56908.46 88888.00 2018-07-26 22:01:56.906 207 11515.22 81.85 56908.56 88888.00 2018-07-26 22:01:57.406 207 11515.21 81.86 56908.61 88888.00 2018-07-26 22:01:57.906 207 11515.22 81.88 56908.58 88888.00 2018-07-26 22:01:58.906 207 11515.20 81.89 56908.57 88888.00 2018-07-26 22:01:59.406 207 11515.23 81.88 56908.61 88888.00 2018-07-26 22:01:59.906 207 11515.21 81.85 56908.59 88888.00 2018-07-26 22:02:00.406 207 11515.23 81.89 56908.55 88888.00 2018-07-26 22:02:00.906 207 11515.28 81.91 56908.55 88888.00 2018-07-26 22:02:01.406 207 11515.23 81.86 56908.58 88888.00 2018-07-26 22:02:01.906 207 11515.20 81.91 56908.50 88888.00 2018-07-26 22:02:02.406 207 11515.28 81.92 56908.50 88888.00 2018-07-26 22:02:02.906 207 11515.25 81.90 56908.50 88888.00 2018-07-26 22:02:03.406 207 11515.23 81.91 56908.39 88888.00 2018-07-26 22:02:03.906 207 11515.33 81.97 56908.37 88888.00 2018-07-26 22:02:04.406 207 11515.29 81.98 56908.34 88888.00 2018-07-26 22:02:04.906 207 11515.32 81.96 56908.33 88888.00 2018-07-26 22:02:05.406 207 11515.36 81.97 56908.37 88888.00 2018-07-26 22:02:05.906 207 11515.34 81.96 56908.34 88888.00 2018-07-26 22:02:06.406 207 11515.32 81.96 56908.33 88888.00 2018-07-26 22:02:06.906 207 11515.33 82.02 56908.44 88888.00 2018-07-26 22:02:07.406 207 11515.33 82.00 56908.46 88888.00 2018-07-26 22:02:07.906 207 11515.27 82.00 56908.46 88888.00 2018-07-26 22:02:08.406 207 11515.23 82.05 56908.52 88888.00 2018-07-26 22:02:08.906 207 11515.29 82.05 56908.55 88888.00 2018-07-26 22:02:09.406 207 11515.30 82.06 56908.58 88888.00 2018-07-26 22:02:09.906 207 11515.30 82.04 56908.63 88888.00 2018-07-26 22:02:10.406 207 11515.36 82.04 56908.63 88888.00 2018-07-26 22:02:10.906 207 11515.32 82.03 56908.63 88888.00 2018-07-26 22:02:11.406 207 11515.29 82.03 56908.64 88888.00 2018-07-26 22:02:11.906 207 11515.35 82.08 56908.61 88888.00 2018-07-26 22:02:12.406 207 11515.37 82.08 56908.63 88888.00 2018-07-26 22:02:12.906 207 11515.34 82.05 56908.63 88888.00 2018-07-26 22:02:13.406 207 11515.34 82.09 56908.66 88888.00 2018-07-26 22:02:13.906 207 11515.35 82.12 56908.65 88888.00 2018-07-26 22:02:14.406 207 11515.32 82.15 56908.69 88888.00 2018-07-26 22:02:14.906 207 11515.37 82.15 56908.64 88888.00 2018-07-26 22:02:15.406 207 11515.40 82.11 56908.58 88888.00 2018-07-26 22:02:15.906 207 11515.39 82.10 56908.55 88888.00 2018-07-26 22:02:16.406 207 11515.42 82.12 56908.58 88888.00 2018-07-26 22:02:16.906 207 11515.47 82.16 56908.50 88888.00 2018-07-26 22:02:17.406 207 11515.43 82.16 56908.48 88888.00 2018-07-26 22:02:17.906 207 11515.44 82.12 56908.52 88888.00 2018-07-26 22:02:18.406 207 11515.50 82.11 56908.45 88888.00 2018-07-26 22:02:18.906 207 11515.47 82.11 56908.44 88888.00 2018-07-26 22:02:19.406 207 11515.42 82.15 56908.48 88888.00 2018-07-26 22:02:19.906 207 11515.46 82.15 56908.42 88888.00 2018-07-26 22:02:20.406 207 11515.53 82.09 56908.39 88888.00 2018-07-26 22:02:20.906 207 11515.47 82.09 56908.37 88888.00 2018-07-26 22:02:21.406 207 11515.51 82.17 56908.31 88888.00 2018-07-26 22:02:21.906 207 11515.54 82.16 56908.32 88888.00 2018-07-26 22:02:22.406 207 11515.53 82.16 56908.31 88888.00 2018-07-26 22:02:22.906 207 11515.57 82.16 56908.20 88888.00 2018-07-26 22:02:23.406 207 11515.61 82.17 56908.20 88888.00 2018-07-26 22:02:23.906 207 11515.53 82.16 56908.19 88888.00 2018-07-26 22:02:24.406 207 11515.54 82.15 56908.10 88888.00 2018-07-26 22:02:24.906 207 11515.64 82.16 56908.13 88888.00 2018-07-26 22:02:25.406 207 11515.57 82.12 56908.10 88888.00 2018-07-26 22:02:25.906 207 11515.55 82.12 56907.99 88888.00 2018-07-26 22:02:26.406 207 11515.62 82.17 56908.05 88888.00 2018-07-26 22:02:26.906 207 11515.62 82.18 56908.04 88888.00 2018-07-26 22:02:27.406 207 11515.64 82.13 56908.04 88888.00 2018-07-26 22:02:27.906 207 11515.64 82.12 56908.13 88888.00 2018-07-26 22:02:28.406 207 11515.63 82.19 56908.14 88888.00 2018-07-26 22:02:28.906 207 11515.58 82.22 56908.18 88888.00 2018-07-26 22:02:29.406 207 11515.65 82.19 56908.27 88888.00 2018-07-26 22:02:29.906 207 11515.67 82.12 56908.31 88888.00 2018-07-26 22:02:30.406 207 11515.61 82.17 56908.37 88888.00 2018-07-26 22:02:30.906 207 11515.62 82.24 56908.37 88888.00 2018-07-26 22:02:31.406 207 11515.62 82.26 56908.31 88888.00 2018-07-26 22:02:31.906 207 11515.61 82.25 56908.32 88888.00 2018-07-26 22:02:32.406 207 11515.61 82.27 56908.40 88888.00 2018-07-26 22:02:32.906 207 11515.62 82.27 56908.42 88888.00 2018-07-26 22:02:33.406 207 11515.67 82.29 56908.42 88888.00 2018-07-26 22:02:33.906 207 11515.61 82.36 56908.46 88888.00 2018-07-26 22:02:34.406 207 11515.64 82.39 56908.46 88888.00 2018-07-26 22:02:34.906 207 11515.60 82.36 56908.46 88888.00 2018-07-26 22:02:35.406 207 11515.51 82.39 56908.50 88888.00 2018-07-26 22:02:35.906 207 11515.56 82.42 56908.52 88888.00 2018-07-26 22:02:36.406 207 11515.54 82.42 56908.53 88888.00 2018-07-26 22:02:36.906 207 11515.49 82.39 56908.52 88888.00 2018-07-26 22:02:37.406 207 11515.55 82.40 56908.51 88888.00 2018-07-26 22:02:37.906 207 11515.61 82.45 56908.51 88888.00 2018-07-26 22:02:38.406 207 11515.58 82.47 56908.50 88888.00 2018-07-26 22:02:38.906 207 11515.58 82.53 56908.52 88888.00 2018-07-26 22:02:39.406 207 11515.64 82.53 56908.55 88888.00 2018-07-26 22:02:40.406 207 11515.58 82.51 56908.55 88888.00 2018-07-26 22:02:40.906 207 11515.62 82.57 56908.53 88888.00 2018-07-26 22:02:41.406 207 11515.57 82.58 56908.52 88888.00 2018-07-26 22:02:41.906 207 11515.54 82.61 56908.58 88888.00 2018-07-26 22:02:42.406 207 11515.57 82.64 56908.61 88888.00 2018-07-26 22:02:42.906 207 11515.58 82.59 56908.58 88888.00 2018-07-26 22:02:43.406 207 11515.55 82.65 56908.53 88888.00 2018-07-26 22:02:43.906 207 11515.62 82.71 56908.57 88888.00 2018-07-26 22:02:44.406 207 11515.67 82.68 56908.55 88888.00 2018-07-26 22:02:44.906 207 11515.60 82.70 56908.46 88888.00 2018-07-26 22:02:45.406 207 11515.57 82.64 56908.46 88888.00 2018-07-26 22:02:45.906 207 11515.58 82.67 56908.52 88888.00 2018-07-26 22:02:46.406 207 11515.58 82.71 56908.45 88888.00 2018-07-26 22:02:46.906 207 11515.69 82.73 56908.49 88888.00 2018-07-26 22:02:47.406 207 11515.74 82.77 56908.46 88888.00 2018-07-26 22:02:47.906 207 11515.67 82.81 56908.43 88888.00 2018-07-26 22:02:48.406 207 11515.63 82.78 56908.43 88888.00 2018-07-26 22:02:48.906 207 11515.76 82.77 56908.37 88888.00 2018-07-26 22:02:49.406 207 11515.77 82.79 56908.33 88888.00 2018-07-26 22:02:50.406 207 11515.79 82.85 56908.31 88888.00 2018-07-26 22:02:50.906 207 11515.79 82.86 56908.29 88888.00 2018-07-26 22:02:51.406 207 11515.75 82.86 56908.25 88888.00 2018-07-26 22:02:51.906 207 11515.77 82.84 56908.25 88888.00 2018-07-26 22:02:52.406 207 11515.81 82.84 56908.24 88888.00 2018-07-26 22:02:52.906 207 11515.76 82.83 56908.24 88888.00 2018-07-26 22:02:53.406 207 11515.85 82.86 56908.25 88888.00 2018-07-26 22:02:53.906 207 11515.86 82.90 56908.26 88888.00 2018-07-26 22:02:54.406 207 11515.83 82.97 56908.24 88888.00 2018-07-26 22:02:54.906 207 11515.84 83.02 56908.27 88888.00 2018-07-26 22:02:55.406 207 11515.89 83.01 56908.30 88888.00 2018-07-26 22:02:55.906 207 11515.88 83.00 56908.24 88888.00 2018-07-26 22:02:56.406 207 11515.88 83.05 56908.16 88888.00 2018-07-26 22:02:56.906 207 11515.90 83.06 56908.17 88888.00 2018-07-26 22:02:57.406 207 11515.89 83.06 56908.11 88888.00 2018-07-26 22:02:57.906 207 11515.85 83.11 56908.11 88888.00 2018-07-26 22:02:58.406 207 11515.95 83.09 56908.16 88888.00 2018-07-26 22:02:58.906 207 11515.99 83.11 56908.17 88888.00 2018-07-26 22:02:59.406 207 11515.97 83.17 56908.14 88888.00 2018-07-26 22:02:59.906 207 11515.98 83.18 56908.16 88888.00 2018-07-26 22:03:00.406 207 11516.00 83.17 56908.17 88888.00 2018-07-26 22:03:00.906 207 11515.97 83.19 56908.23 88888.00 2018-07-26 22:03:01.406 207 11515.99 83.24 56908.25 88888.00 2018-07-26 22:03:01.906 207 11516.02 83.20 56908.32 88888.00 2018-07-26 22:03:02.406 207 11515.95 83.21 56908.36 88888.00 2018-07-26 22:03:02.906 207 11515.96 83.25 56908.43 88888.00 2018-07-26 22:03:03.406 207 11515.97 83.29 56908.48 88888.00 2018-07-26 22:03:03.906 207 11515.95 83.28 56908.53 88888.00 2018-07-26 22:03:04.406 207 11515.92 83.32 56908.65 88888.00 2018-07-26 22:03:04.906 207 11515.95 83.36 56908.72 88888.00 2018-07-26 22:03:05.406 207 11515.91 83.39 56908.81 88888.00 2018-07-26 22:03:05.906 207 11515.91 83.42 56908.87 88888.00 2018-07-26 22:03:06.406 207 11515.97 83.41 56908.83 88888.00 2018-07-26 22:03:06.906 207 11516.00 83.40 56908.78 88888.00 2018-07-26 22:03:07.406 207 11515.90 83.45 56908.77 88888.00 2018-07-26 22:03:07.906 207 11515.90 83.51 56908.76 88888.00 2018-07-26 22:03:08.406 207 11515.93 83.49 56908.84 88888.00 2018-07-26 22:03:08.906 207 11515.92 83.51 56908.93 88888.00 2018-07-26 22:03:09.406 207 11515.92 83.55 56909.04 88888.00 2018-07-26 22:03:09.906 207 11515.93 83.59 56909.21 88888.00 2018-07-26 22:03:10.407 207 11515.86 83.58 56909.22 88888.00 2018-07-26 22:03:10.907 207 11515.88 83.60 56909.17 88888.00 2018-07-26 22:03:11.407 207 11515.88 83.62 56909.15 88888.00 2018-07-26 22:03:11.907 207 11515.83 83.65 56909.11 88888.00 2018-07-26 22:03:12.407 207 11515.88 83.65 56909.15 88888.00 2018-07-26 22:03:12.907 207 11515.89 83.63 56909.25 88888.00 2018-07-26 22:03:13.407 207 11515.86 83.65 56909.43 88888.00 2018-07-26 22:03:13.907 207 11515.79 83.69 56909.60 88888.00 2018-07-26 22:03:14.407 207 11515.90 83.74 56909.58 88888.00 2018-07-26 22:03:14.907 207 11515.88 83.75 56909.48 88888.00 2018-07-26 22:03:15.407 207 11515.85 83.77 56909.48 88888.00 2018-07-26 22:03:15.907 207 11515.89 83.79 56909.56 88888.00 2018-07-26 22:03:16.407 207 11515.92 83.80 56909.77 88888.00 2018-07-26 22:03:16.907 207 11515.89 83.83 56909.84 88888.00 2018-07-26 22:03:17.407 207 11515.88 83.87 56909.74 88888.00 2018-07-26 22:03:17.907 207 11515.90 83.85 56909.65 88888.00 2018-07-26 22:03:18.407 207 11515.86 83.83 56909.75 88888.00 2018-07-26 22:03:18.907 207 11515.90 83.86 56909.97 88888.00 2018-07-26 22:03:19.407 207 11515.95 83.87 56910.00 88888.00 2018-07-26 22:03:19.907 207 11515.91 83.87 56909.84 88888.00 2018-07-26 22:03:20.407 207 11515.93 83.88 56909.87 88888.00 2018-07-26 22:03:20.907 207 11516.02 83.87 56910.07 88888.00 2018-07-26 22:03:21.407 207 11516.02 83.89 56910.04 88888.00 2018-07-26 22:03:21.907 207 11515.95 83.93 56909.90 88888.00 2018-07-26 22:03:22.407 207 11515.96 83.94 56909.92 88888.00 2018-07-26 22:03:22.907 207 11515.93 83.92 56910.15 88888.00 2018-07-26 22:03:23.407 207 11515.92 83.96 56910.19 88888.00 2018-07-26 22:03:23.907 207 11516.02 83.99 56910.00 88888.00 2018-07-26 22:03:24.407 207 11516.06 84.00 56910.07 88888.00 2018-07-26 22:03:24.907 207 11516.05 83.94 56910.20 88888.00 2018-07-26 22:03:25.407 207 11516.04 83.93 56910.15 88888.00 2018-07-26 22:03:25.907 207 11516.03 83.97 56910.04 88888.00 2018-07-26 22:03:26.407 207 11516.02 83.99 56910.13 88888.00 2018-07-26 22:03:26.907 207 11516.07 83.99 56910.25 88888.00 2018-07-26 22:03:27.407 207 11516.10 83.95 56910.13 88888.00 2018-07-26 22:03:27.907 207 11516.04 83.94 56910.11 88888.00 2018-07-26 22:03:28.407 207 11515.99 83.97 56910.23 88888.00 2018-07-26 22:03:28.907 207 11516.05 83.99 56910.22 88888.00 2018-07-26 22:03:29.407 207 11516.07 83.96 56910.03 88888.00 2018-07-26 22:03:29.907 207 11516.05 83.94 56910.18 88888.00 2018-07-26 22:03:30.407 207 11516.06 83.94 56910.32 88888.00 2018-07-26 22:03:30.907 207 11516.05 83.94 56910.15 88888.00 2018-07-26 22:03:31.407 207 11516.04 83.97 56910.12 88888.00 2018-07-26 22:03:31.907 207 11516.06 83.97 56910.28 88888.00 2018-07-26 22:03:32.407 207 11516.06 83.93 56910.20 88888.00 2018-07-26 22:03:32.907 207 11515.99 83.93 56910.10 88888.00 2018-07-26 22:03:33.407 207 11516.02 83.97 56910.19 88888.00 2018-07-26 22:03:33.907 207 11516.02 83.96 56910.29 88888.00 2018-07-26 22:03:34.407 207 11515.96 83.85 56910.12 88888.00 2018-07-26 22:03:34.907 207 11515.95 83.90 56910.07 88888.00 2018-07-26 22:03:35.407 207 11516.03 83.92 56910.23 88888.00 2018-07-26 22:03:35.907 207 11515.98 83.88 56910.23 88888.00 2018-07-26 22:03:36.407 207 11515.97 83.92 56910.11 88888.00 2018-07-26 22:03:36.907 207 11515.97 83.89 56910.00 88888.00 2018-07-26 22:03:37.407 207 11515.93 83.83 56910.15 88888.00 2018-07-26 22:03:37.907 207 11515.93 83.88 56910.16 88888.00 2018-07-26 22:03:38.407 207 11516.02 83.89 56910.00 88888.00 2018-07-26 22:03:38.907 207 11516.03 83.89 56910.00 88888.00 2018-07-26 22:03:39.407 207 11515.99 83.88 56910.10 88888.00 2018-07-26 22:03:39.907 207 11515.97 83.87 56910.01 88888.00 2018-07-26 22:03:40.407 207 11515.98 83.82 56909.83 88888.00 2018-07-26 22:03:40.907 207 11515.93 83.80 56909.81 88888.00 2018-07-26 22:03:41.407 207 11515.95 83.83 56909.94 88888.00 2018-07-26 22:03:41.907 207 11515.97 83.81 56909.96 88888.00 2018-07-26 22:03:42.407 207 11515.92 83.81 56909.81 88888.00 2018-07-26 22:03:42.907 207 11515.97 83.81 56909.77 88888.00 2018-07-26 22:03:43.407 207 11516.00 83.86 56909.91 88888.00 2018-07-26 22:03:43.907 207 11515.96 83.79 56909.87 88888.00 2018-07-26 22:03:44.407 207 11515.98 83.77 56909.70 88888.00 2018-07-26 22:03:44.907 207 11516.03 83.77 56909.61 88888.00 2018-07-26 22:03:45.407 207 11515.97 83.79 56909.68 88888.00 2018-07-26 22:03:45.907 207 11515.93 83.79 56909.86 88888.00 2018-07-26 22:03:46.407 207 11515.99 83.79 56909.85 88888.00 2018-07-26 22:03:46.907 207 11515.95 83.80 56909.62 88888.00 2018-07-26 22:03:47.407 207 11515.89 83.74 56909.47 88888.00 2018-07-26 22:03:47.907 207 11515.98 83.76 56909.48 88888.00 2018-07-26 22:03:48.407 207 11515.99 83.77 56909.61 88888.00 2018-07-26 22:03:48.907 207 11515.91 83.77 56909.56 88888.00 2018-07-26 22:03:49.407 207 11515.95 83.76 56909.43 88888.00 2018-07-26 22:03:49.907 207 11515.98 83.75 56909.30 88888.00 2018-07-26 22:03:50.407 207 11515.92 83.74 56909.33 88888.00 2018-07-26 22:03:50.907 207 11515.92 83.80 56909.45 88888.00 2018-07-26 22:03:51.407 207 11516.00 83.80 56909.55 88888.00 2018-07-26 22:03:51.907 207 11516.03 83.74 56909.47 88888.00 2018-07-26 22:03:52.407 207 11516.04 83.70 56909.36 88888.00 2018-07-26 22:03:53.407 207 11516.05 83.60 56909.32 88888.00 2018-07-26 22:03:53.907 207 11516.03 83.67 56909.40 88888.00 2018-07-26 22:03:54.407 207 11516.10 83.69 56909.43 88888.00 2018-07-26 22:03:54.907 207 11516.11 83.66 56909.29 88888.00 2018-07-26 22:03:55.407 207 11516.06 83.68 56909.20 88888.00 2018-07-26 22:03:55.907 207 11516.09 83.69 56909.11 88888.00 2018-07-26 22:03:56.407 207 11516.16 83.68 56909.16 88888.00 2018-07-26 22:03:56.907 207 11516.13 83.72 56909.33 88888.00 2018-07-26 22:03:57.407 207 11516.09 83.75 56909.39 88888.00 2018-07-26 22:03:57.907 207 11516.18 83.68 56909.29 88888.00 2018-07-26 22:03:58.407 207 11516.17 83.69 56909.10 88888.00 2018-07-26 22:03:58.907 207 11516.18 83.67 56909.01 88888.00 2018-07-26 22:03:59.407 207 11516.24 83.65 56909.15 88888.00 2018-07-26 22:03:59.907 207 11516.24 83.61 56909.30 88888.00 2018-07-26 22:04:00.407 207 11516.25 83.59 56909.29 88888.00 2018-07-26 22:04:00.907 207 11516.26 83.62 56909.17 88888.00 2018-07-26 22:04:01.407 207 11516.28 83.60 56909.03 88888.00 2018-07-26 22:04:01.907 207 11516.27 83.61 56909.00 88888.00 2018-07-26 22:04:02.407 207 11516.35 83.59 56909.10 88888.00 2018-07-26 22:04:02.907 207 11516.35 83.56 56909.27 88888.00 2018-07-26 22:04:03.407 207 11516.32 83.59 56909.22 88888.00 2018-07-26 22:04:03.907 207 11516.44 83.58 56909.04 88888.00 2018-07-26 22:04:04.407 207 11516.46 83.58 56908.98 88888.00 2018-07-26 22:04:04.907 207 11516.41 83.56 56909.17 88888.00 2018-07-26 22:04:05.407 207 11516.42 83.53 56909.33 88888.00 2018-07-26 22:04:05.907 207 11516.46 83.52 56909.27 88888.00 2018-07-26 22:04:06.407 207 11516.45 83.53 56909.15 88888.00 2018-07-26 22:04:06.907 207 11516.45 83.54 56909.13 88888.00 2018-07-26 22:04:07.407 207 11516.54 83.54 56909.22 88888.00 2018-07-26 22:04:07.907 207 11516.54 83.53 56909.28 88888.00 2018-07-26 22:04:08.407 207 11516.49 83.52 56909.19 88888.00 2018-07-26 22:04:08.907 207 11516.51 83.56 56909.10 88888.00 2018-07-26 22:04:09.407 207 11516.53 83.61 56909.19 88888.00 2018-07-26 22:04:09.907 207 11516.51 83.59 56909.35 88888.00 2018-07-26 22:04:10.407 207 11516.59 83.53 56909.38 88888.00 2018-07-26 22:04:10.907 207 11516.64 83.52 56909.28 88888.00 2018-07-26 22:04:11.407 207 11516.56 83.55 56909.28 88888.00 2018-07-26 22:04:11.907 207 11516.49 83.59 56909.46 88888.00 2018-07-26 22:04:12.407 207 11516.48 83.52 56909.49 88888.00 2018-07-26 22:04:12.907 207 11516.53 83.49 56909.36 88888.00 2018-07-26 22:04:13.407 207 11516.58 83.51 56909.38 88888.00 2018-07-26 22:04:13.907 207 11516.61 83.54 56909.59 88888.00 2018-07-26 22:04:14.407 207 11516.61 83.59 56909.55 88888.00 2018-07-26 22:04:14.907 207 11516.61 83.60 56909.43 88888.00 2018-07-26 22:04:15.407 207 11516.65 83.53 56909.47 88888.00 2018-07-26 22:04:15.907 207 11516.62 83.51 56909.61 88888.00 2018-07-26 22:04:16.407 207 11516.64 83.56 56909.55 88888.00 2018-07-26 22:04:16.907 207 11516.74 83.56 56909.43 88888.00 2018-07-26 22:04:17.407 207 11516.71 83.56 56909.58 88888.00 2018-07-26 22:04:17.907 207 11516.68 83.55 56909.66 88888.00 2018-07-26 22:04:18.407 207 11516.68 83.54 56909.55 88888.00 2018-07-26 22:04:18.907 207 11516.69 83.55 56909.59 88888.00 2018-07-26 22:04:19.407 207 11516.71 83.53 56909.68 88888.00 2018-07-26 22:04:19.907 207 11516.75 83.52 56909.59 88888.00 2018-07-26 22:04:20.407 207 11516.74 83.52 56909.58 88888.00 2018-07-26 22:04:20.907 207 11516.69 83.53 56909.72 88888.00 2018-07-26 22:04:21.407 207 11516.73 83.52 56909.71 88888.00 2018-07-26 22:04:21.907 207 11516.75 83.51 56909.60 88888.00 2018-07-26 22:04:22.407 207 11516.69 83.52 56909.75 88888.00 2018-07-26 22:04:22.907 207 11516.71 83.49 56909.80 88888.00 2018-07-26 22:04:23.407 207 11516.79 83.43 56909.64 88888.00 2018-07-26 22:04:23.907 207 11516.80 83.43 56909.73 88888.00 2018-07-26 22:04:24.907 207 11516.79 83.51 56909.68 88888.00 2018-07-26 22:04:25.407 207 11516.79 83.48 56909.71 88888.00 2018-07-26 22:04:25.907 207 11516.74 83.49 56909.78 88888.00 2018-07-26 22:04:26.407 207 11516.79 83.47 56909.67 88888.00 2018-07-26 22:04:26.907 207 11516.75 83.43 56909.72 88888.00 2018-07-26 22:04:27.407 207 11516.78 83.46 56909.91 88888.00 2018-07-26 22:04:27.907 207 11516.80 83.45 56909.78 88888.00 2018-07-26 22:04:28.407 207 11516.76 83.43 56909.79 88888.00 2018-07-26 22:04:28.907 207 11516.64 83.39 56909.93 88888.00 2018-07-26 22:04:29.407 207 11516.68 83.40 56909.78 88888.00 2018-07-26 22:04:29.907 207 11516.74 83.36 56909.72 88888.00 2018-07-26 22:04:30.407 207 11516.72 83.33 56909.88 88888.00 2018-07-26 22:04:30.907 207 11516.69 83.36 56909.75 88888.00 2018-07-26 22:04:31.407 207 11516.75 83.35 56909.67 88888.00 2018-07-26 22:04:31.907 207 11516.72 83.34 56909.86 88888.00 2018-07-26 22:04:32.407 207 11516.74 83.35 56909.77 88888.00 2018-07-26 22:04:32.907 207 11516.75 83.38 56909.64 88888.00 2018-07-26 22:04:33.407 207 11516.72 83.31 56909.78 88888.00 2018-07-26 22:04:33.907 207 11516.65 83.33 56909.68 88888.00 2018-07-26 22:04:34.407 207 11516.72 83.33 56909.54 88888.00 2018-07-26 22:04:34.907 207 11516.72 83.29 56909.62 88888.00 2018-07-26 22:04:35.407 207 11516.68 83.21 56909.75 88888.00 2018-07-26 22:04:35.907 207 11516.72 83.24 56909.64 88888.00 2018-07-26 22:04:36.407 207 11516.76 83.27 56909.54 88888.00 2018-07-26 22:04:36.907 207 11516.71 83.29 56909.58 88888.00 2018-07-26 22:04:37.407 207 11516.75 83.31 56909.49 88888.00 2018-07-26 22:04:37.907 207 11516.82 83.28 56909.39 88888.00 2018-07-26 22:04:38.407 207 11516.78 83.28 56909.51 88888.00 2018-07-26 22:04:38.907 207 11516.68 83.32 56909.53 88888.00 2018-07-26 22:04:39.407 207 11516.74 83.33 56909.35 88888.00 2018-07-26 22:04:39.907 207 11516.78 83.33 56909.35 88888.00 2018-07-26 22:04:40.407 207 11516.76 83.31 56909.48 88888.00 2018-07-26 22:04:40.907 207 11516.80 83.31 56909.41 88888.00 2018-07-26 22:04:41.407 207 11516.79 83.31 56909.32 88888.00 2018-07-26 22:04:41.907 207 11516.73 83.34 56909.40 88888.00 2018-07-26 22:04:42.407 207 11516.76 83.33 56909.51 88888.00 2018-07-26 22:04:42.907 207 11516.80 83.33 56909.33 88888.00 2018-07-26 22:04:43.407 207 11516.78 83.33 56909.27 88888.00 2018-07-26 22:04:43.907 207 11516.80 83.32 56909.41 88888.00 2018-07-26 22:04:44.407 207 11516.81 83.35 56909.47 88888.00 2018-07-26 22:04:44.907 207 11516.78 83.38 56909.34 88888.00 2018-07-26 22:04:45.407 207 11516.81 83.39 56909.33 88888.00 2018-07-26 22:04:45.907 207 11516.88 83.41 56909.51 88888.00 2018-07-26 22:04:46.407 207 11516.82 83.41 56909.36 88888.00 2018-07-26 22:04:46.907 207 11516.75 83.42 56909.26 88888.00 2018-07-26 22:04:47.407 207 11516.83 83.38 56909.35 88888.00 2018-07-26 22:04:47.907 207 11516.82 83.35 56909.36 88888.00 2018-07-26 22:04:48.407 207 11516.81 83.38 56909.28 88888.00 2018-07-26 22:04:48.907 207 11516.85 83.40 56909.27 88888.00 2018-07-26 22:04:49.407 207 11516.83 83.43 56909.41 88888.00 2018-07-26 22:04:49.907 207 11516.78 83.46 56909.33 88888.00 2018-07-26 22:04:50.407 207 11516.82 83.49 56909.25 88888.00 2018-07-26 22:04:50.907 207 11516.86 83.47 56909.29 88888.00 2018-07-26 22:04:51.407 207 11516.82 83.46 56909.45 88888.00 2018-07-26 22:04:51.907 207 11516.85 83.51 56909.36 88888.00 2018-07-26 22:04:52.407 207 11516.88 83.53 56909.29 88888.00 2018-07-26 22:04:52.907 207 11516.83 83.53 56909.45 88888.00 2018-07-26 22:04:53.407 207 11516.81 83.58 56909.46 88888.00 2018-07-26 22:04:53.907 207 11516.85 83.59 56909.30 88888.00 2018-07-26 22:04:54.407 207 11516.83 83.63 56909.39 88888.00 2018-07-26 22:04:54.908 207 11516.81 83.60 56909.53 88888.00 2018-07-26 22:04:55.408 207 11516.83 83.60 56909.45 88888.00 2018-07-26 22:04:55.908 207 11516.82 83.56 56909.39 88888.00 2018-07-26 22:04:56.408 207 11516.80 83.61 56909.51 88888.00 2018-07-26 22:04:56.908 207 11516.86 83.65 56909.55 88888.00 2018-07-26 22:04:57.408 207 11516.87 83.58 56909.41 88888.00 2018-07-26 22:04:57.908 207 11516.86 83.59 56909.52 88888.00 2018-07-26 22:04:58.408 207 11516.88 83.61 56909.58 88888.00 2018-07-26 22:04:58.908 207 11516.94 83.60 56909.38 88888.00 2018-07-26 22:04:59.408 207 11516.90 83.62 56909.45 88888.00 2018-07-26 22:04:59.908 207 11516.94 83.70 56909.59 88888.00 2018-07-26 22:05:00.408 207 11516.94 83.70 56909.48 88888.00 2018-07-26 22:05:00.908 207 11516.90 83.70 56909.43 88888.00 2018-07-26 22:05:01.408 207 11516.90 83.82 56909.52 88888.00 2018-07-26 22:05:01.908 207 11516.97 83.83 56909.49 88888.00 2018-07-26 22:05:02.408 207 11516.92 83.79 56909.52 88888.00 2018-07-26 22:05:02.908 207 11516.93 83.77 56909.66 88888.00 2018-07-26 22:05:03.408 207 11517.00 83.80 56909.64 88888.00 2018-07-26 22:05:03.908 207 11516.96 83.77 56909.54 88888.00 2018-07-26 22:05:04.408 207 11516.92 83.89 56909.65 88888.00 2018-07-26 22:05:04.908 207 11517.00 83.92 56909.71 88888.00 2018-07-26 22:05:05.408 207 11517.01 83.97 56909.54 88888.00 2018-07-26 22:05:06.408 207 11517.09 83.90 56909.72 88888.00 2018-07-26 22:05:06.908 207 11517.10 83.94 56909.55 88888.00 2018-07-26 22:05:07.408 207 11517.08 83.97 56909.72 88888.00 2018-07-26 22:05:07.908 207 11517.06 84.03 56909.71 88888.00 2018-07-26 22:05:08.408 207 11517.10 84.03 56909.55 88888.00 2018-07-26 22:05:08.908 207 11517.08 83.99 56909.77 88888.00 2018-07-26 22:05:09.408 207 11517.04 84.01 56909.67 88888.00 2018-07-26 22:05:09.908 207 11517.14 84.02 56909.62 88888.00 2018-07-26 22:05:10.408 207 11517.14 83.97 56909.80 88888.00 2018-07-26 22:05:10.908 207 11517.10 84.00 56909.64 88888.00 2018-07-26 22:05:11.408 207 11517.13 84.07 56909.59 88888.00 2018-07-26 22:05:11.908 207 11517.14 84.04 56909.68 88888.00 2018-07-26 22:05:12.408 207 11517.13 84.04 56909.58 88888.00 2018-07-26 22:05:12.908 207 11517.22 84.06 56909.59 88888.00 2018-07-26 22:05:13.408 207 11517.25 83.99 56909.65 88888.00 2018-07-26 22:05:13.908 207 11517.23 84.01 56909.55 88888.00 2018-07-26 22:05:14.408 207 11517.28 84.06 56909.70 88888.00 2018-07-26 22:05:14.908 207 11517.30 84.06 56909.65 88888.00 2018-07-26 22:05:15.408 207 11517.27 84.04 56909.53 88888.00 2018-07-26 22:05:15.908 207 11517.27 84.08 56909.60 88888.00 2018-07-26 22:05:16.408 207 11517.32 84.09 56909.52 88888.00 2018-07-26 22:05:16.908 207 11517.31 84.09 56909.43 88888.00 2018-07-26 22:05:17.408 207 11517.35 84.06 56909.54 88888.00 2018-07-26 22:05:17.908 207 11517.35 84.09 56909.41 88888.00 2018-07-26 22:05:18.408 207 11517.34 84.09 56909.39 88888.00 2018-07-26 22:05:18.908 207 11517.36 84.08 56909.40 88888.00 2018-07-26 22:05:19.408 207 11517.38 84.11 56909.27 88888.00 2018-07-26 22:05:19.908 207 11517.43 84.04 56909.34 88888.00 2018-07-26 22:05:20.408 207 11517.41 84.08 56909.30 88888.00 2018-07-26 22:05:20.908 207 11517.42 84.04 56909.13 88888.00 2018-07-26 22:05:21.408 207 11517.48 84.04 56909.23 88888.00 2018-07-26 22:05:21.908 207 11517.44 84.03 56909.26 88888.00 2018-07-26 22:05:22.408 207 11517.46 84.08 56909.04 88888.00 2018-07-26 22:05:22.908 207 11517.46 84.06 56909.11 88888.00 2018-07-26 22:05:23.408 207 11517.42 84.00 56909.15 88888.00 2018-07-26 22:05:23.908 207 11517.39 84.00 56909.00 88888.00 2018-07-26 22:05:24.408 207 11517.42 83.99 56909.06 88888.00 2018-07-26 22:05:24.908 207 11517.38 84.00 56909.14 88888.00 2018-07-26 22:05:25.408 207 11517.42 83.99 56909.04 88888.00 2018-07-26 22:05:25.908 207 11517.50 84.02 56908.97 88888.00 2018-07-26 22:05:26.408 207 11517.48 84.02 56909.03 88888.00 2018-07-26 22:05:26.908 207 11517.44 84.03 56908.90 88888.00 2018-07-26 22:05:27.408 207 11517.46 84.02 56908.87 88888.00 2018-07-26 22:05:27.908 207 11517.46 83.99 56908.93 88888.00 2018-07-26 22:05:28.408 207 11517.39 83.99 56908.79 88888.00 2018-07-26 22:05:28.908 207 11517.45 83.99 56908.71 88888.00 2018-07-26 22:05:29.408 207 11517.46 83.97 56908.87 88888.00 2018-07-26 22:05:29.908 207 11517.43 83.99 56908.88 88888.00 2018-07-26 22:05:30.408 207 11517.48 84.00 56908.75 88888.00 2018-07-26 22:05:30.908 207 11517.56 83.99 56908.78 88888.00 2018-07-26 22:05:31.408 207 11517.50 83.95 56908.91 88888.00 2018-07-26 22:05:31.908 207 11517.49 83.99 56908.75 88888.00 2018-07-26 22:05:32.408 207 11517.48 83.97 56908.62 88888.00 2018-07-26 22:05:32.908 207 11517.44 83.90 56908.78 88888.00 2018-07-26 22:05:33.408 207 11517.42 83.92 56908.83 88888.00 2018-07-26 22:05:33.908 207 11517.44 83.95 56908.64 88888.00 2018-07-26 22:05:34.408 207 11517.45 83.94 56908.68 88888.00 2018-07-26 22:05:34.908 207 11517.42 83.88 56908.82 88888.00 2018-07-26 22:05:35.408 207 11517.46 83.85 56908.74 88888.00 2018-07-26 22:05:35.908 207 11517.49 83.86 56908.57 88888.00 2018-07-26 22:05:36.408 207 11517.41 83.88 56908.69 88888.00 2018-07-26 22:05:36.908 207 11517.45 83.90 56908.79 88888.00 2018-07-26 22:05:37.408 207 11517.50 83.90 56908.68 88888.00 2018-07-26 22:05:37.908 207 11517.44 83.92 56908.53 88888.00 2018-07-26 22:05:38.408 207 11517.37 83.94 56908.59 88888.00 2018-07-26 22:05:38.908 207 11517.46 83.94 56908.74 88888.00 2018-07-26 22:05:39.408 207 11517.45 83.90 56908.58 88888.00 2018-07-26 22:05:39.908 207 11517.42 83.96 56908.52 88888.00 2018-07-26 22:05:40.408 207 11517.44 83.94 56908.69 88888.00 2018-07-26 22:05:40.908 207 11517.43 83.92 56908.72 88888.00 2018-07-26 22:05:41.408 207 11517.36 83.97 56908.52 88888.00 2018-07-26 22:05:41.908 207 11517.35 84.02 56908.49 88888.00 2018-07-26 22:05:42.408 207 11517.34 83.97 56908.58 88888.00 2018-07-26 22:05:42.908 207 11517.28 83.94 56908.62 88888.00 2018-07-26 22:05:43.408 207 11517.35 83.99 56908.48 88888.00 2018-07-26 22:05:43.908 207 11517.41 84.08 56908.42 88888.00 2018-07-26 22:05:44.408 207 11517.37 84.09 56908.61 88888.00 2018-07-26 22:05:44.908 207 11517.39 84.04 56908.64 88888.00 2018-07-26 22:05:45.408 207 11517.42 84.04 56908.51 88888.00 2018-07-26 22:05:45.908 207 11517.34 84.10 56908.44 88888.00 2018-07-26 22:05:46.408 207 11517.32 84.08 56908.52 88888.00 2018-07-26 22:05:46.908 207 11517.42 84.04 56908.63 88888.00 2018-07-26 22:05:47.908 207 11517.35 84.02 56908.34 88888.00 2018-07-26 22:05:48.408 207 11517.37 84.03 56908.42 88888.00 2018-07-26 22:05:48.908 207 11517.34 83.99 56908.53 88888.00 2018-07-26 22:05:49.408 207 11517.30 84.03 56908.50 88888.00 2018-07-26 22:05:49.908 207 11517.35 84.11 56908.37 88888.00 2018-07-26 22:05:50.408 207 11517.46 84.04 56908.34 88888.00 2018-07-26 22:05:50.908 207 11517.42 83.96 56908.50 88888.00 2018-07-26 22:05:51.408 207 11517.44 84.03 56908.51 88888.00 2018-07-26 22:05:51.908 207 11517.48 84.10 56908.42 88888.00 2018-07-26 22:05:52.408 207 11517.42 84.10 56908.33 88888.00 2018-07-26 22:05:52.908 207 11517.45 84.13 56908.44 88888.00 2018-07-26 22:05:53.408 207 11517.52 84.17 56908.53 88888.00 2018-07-26 22:05:53.908 207 11517.46 84.15 56908.34 88888.00 2018-07-26 22:05:54.408 207 11517.45 84.19 56908.30 88888.00 2018-07-26 22:05:54.908 207 11517.45 84.19 56908.38 88888.00 2018-07-26 22:05:55.908 207 11517.46 84.14 56908.42 88888.00 2018-07-26 22:05:56.408 207 11517.53 84.17 56908.26 88888.00 2018-07-26 22:05:56.908 207 11517.56 84.24 56908.37 88888.00 2018-07-26 22:05:57.408 207 11517.51 84.26 56908.51 88888.00 2018-07-26 22:05:57.908 207 11517.56 84.24 56908.44 88888.00 2018-07-26 22:05:58.408 207 11517.59 84.29 56908.26 88888.00 2018-07-26 22:05:58.908 207 11517.53 84.26 56908.40 88888.00 2018-07-26 22:05:59.408 207 11517.51 84.27 56908.53 88888.00 2018-07-26 22:05:59.908 207 11517.57 84.30 56908.51 88888.00 2018-07-26 22:06:00.408 207 11517.59 84.28 56908.36 88888.00 2018-07-26 22:06:00.908 207 11517.58 84.24 56908.44 88888.00 2018-07-26 22:06:01.408 207 11517.63 84.33 56908.56 88888.00 2018-07-26 22:06:01.908 207 11517.65 84.35 56908.42 88888.00 2018-07-26 22:06:02.408 207 11517.66 84.34 56908.38 88888.00 2018-07-26 22:06:02.908 207 11517.67 84.36 56908.52 88888.00 2018-07-26 22:06:03.408 207 11517.69 84.30 56908.57 88888.00 2018-07-26 22:06:03.908 207 11517.67 84.38 56908.39 88888.00 2018-07-26 22:06:04.408 207 11517.69 84.47 56908.40 88888.00 2018-07-26 22:06:04.908 207 11517.65 84.47 56908.62 88888.00 2018-07-26 22:06:05.408 207 11517.69 84.43 56908.59 88888.00 2018-07-26 22:06:05.908 207 11517.81 84.47 56908.49 88888.00 2018-07-26 22:06:06.408 207 11517.76 84.49 56908.59 88888.00 2018-07-26 22:06:06.908 207 11517.72 84.47 56908.59 88888.00 2018-07-26 22:06:07.408 207 11517.80 84.48 56908.50 88888.00 2018-07-26 22:06:07.908 207 11517.83 84.42 56908.55 88888.00 2018-07-26 22:06:08.408 207 11517.79 84.36 56908.68 88888.00 2018-07-26 22:06:08.908 207 11517.81 84.38 56908.59 88888.00 2018-07-26 22:06:09.408 207 11517.90 84.37 56908.58 88888.00 2018-07-26 22:06:09.908 207 11517.88 84.33 56908.70 88888.00 2018-07-26 22:06:10.408 207 11517.93 84.35 56908.57 88888.00 2018-07-26 22:06:10.908 207 11517.99 84.34 56908.52 88888.00 2018-07-26 22:06:11.408 207 11517.97 84.30 56908.71 88888.00 2018-07-26 22:06:11.908 207 11517.95 84.29 56908.64 88888.00 2018-07-26 22:06:12.408 207 11518.03 84.34 56908.58 88888.00 2018-07-26 22:06:12.908 207 11518.01 84.37 56908.71 88888.00 2018-07-26 22:06:13.408 207 11517.99 84.38 56908.61 88888.00 2018-07-26 22:06:13.908 207 11518.03 84.34 56908.57 88888.00 2018-07-26 22:06:14.408 207 11518.03 84.34 56908.70 88888.00 2018-07-26 22:06:14.908 207 11517.97 84.34 56908.56 88888.00 2018-07-26 22:06:15.408 207 11518.05 84.29 56908.48 88888.00 2018-07-26 22:06:15.908 207 11518.15 84.27 56908.58 88888.00 2018-07-26 22:06:16.408 207 11518.10 84.22 56908.44 88888.00 2018-07-26 22:06:16.908 207 11518.05 84.22 56908.44 88888.00 2018-07-26 22:06:17.408 207 11518.08 84.20 56908.57 88888.00 2018-07-26 22:06:17.908 207 11518.07 84.16 56908.42 88888.00 2018-07-26 22:06:18.408 207 11518.10 84.22 56908.48 88888.00 2018-07-26 22:06:19.408 207 11518.11 84.21 56908.43 88888.00 2018-07-26 22:06:19.908 207 11518.07 84.17 56908.45 88888.00 2018-07-26 22:06:20.408 207 11518.12 84.17 56908.55 88888.00 2018-07-26 22:06:20.908 207 11518.12 84.06 56908.37 88888.00 2018-07-26 22:06:21.408 207 11518.06 84.02 56908.32 88888.00 2018-07-26 22:06:21.908 207 11518.15 84.06 56908.48 88888.00 2018-07-26 22:06:22.408 207 11518.14 84.03 56908.39 88888.00 2018-07-26 22:06:22.908 207 11518.12 84.01 56908.40 88888.00 2018-07-26 22:06:23.408 207 11518.17 84.01 56908.58 88888.00 2018-07-26 22:06:23.908 207 11518.22 83.97 56908.40 88888.00 2018-07-26 22:06:24.408 207 11518.10 83.95 56908.36 88888.00 2018-07-26 22:06:24.908 207 11518.14 84.03 56908.51 88888.00 2018-07-26 22:06:25.408 207 11518.21 83.99 56908.40 88888.00 2018-07-26 22:06:25.908 207 11518.14 83.96 56908.34 88888.00 2018-07-26 22:06:26.408 207 11518.14 84.00 56908.45 88888.00 2018-07-26 22:06:26.908 207 11518.20 83.96 56908.34 88888.00 2018-07-26 22:06:27.408 207 11518.14 83.97 56908.33 88888.00 2018-07-26 22:06:27.908 207 11518.14 83.95 56908.42 88888.00 2018-07-26 22:06:28.408 207 11518.17 83.95 56908.34 88888.00 2018-07-26 22:06:29.408 207 11518.06 83.85 56908.50 88888.00 2018-07-26 22:06:29.908 207 11518.12 83.94 56908.49 88888.00 2018-07-26 22:06:30.408 207 11518.11 83.94 56908.39 88888.00 2018-07-26 22:06:30.908 207 11518.07 83.99 56908.51 88888.00 2018-07-26 22:06:31.408 207 11518.13 83.99 56908.49 88888.00 2018-07-26 22:06:31.908 207 11518.15 83.95 56908.40 88888.00 2018-07-26 22:06:32.408 207 11518.07 83.99 56908.61 88888.00 2018-07-26 22:06:32.908 207 11518.07 84.01 56908.59 88888.00 2018-07-26 22:06:33.408 207 11518.10 83.96 56908.53 88888.00 2018-07-26 22:06:33.908 207 11518.04 83.96 56908.74 88888.00 2018-07-26 22:06:34.409 207 11518.05 84.01 56908.66 88888.00 2018-07-26 22:06:34.909 207 11518.07 84.04 56908.65 88888.00 2018-07-26 22:06:35.409 207 11518.07 84.07 56908.85 88888.00 2018-07-26 22:06:35.909 207 11517.98 84.10 56908.79 88888.00 2018-07-26 22:06:36.409 207 11518.03 84.10 56908.79 88888.00 2018-07-26 22:06:36.909 207 11518.06 84.11 56908.94 88888.00 2018-07-26 22:06:37.409 207 11517.99 84.10 56908.89 88888.00 2018-07-26 22:06:37.909 207 11517.99 84.08 56909.02 88888.00 2018-07-26 22:06:38.409 207 11518.03 84.08 56909.02 88888.00 2018-07-26 22:06:38.909 207 11517.98 84.10 56909.07 88888.00 2018-07-26 22:06:39.409 207 11518.01 84.16 56909.27 88888.00 2018-07-26 22:06:39.909 207 11518.04 84.19 56909.13 88888.00 2018-07-26 22:06:40.409 207 11517.98 84.16 56909.26 88888.00 2018-07-26 22:06:40.909 207 11517.98 84.15 56909.32 88888.00 2018-07-26 22:06:41.409 207 11518.04 84.15 56909.39 88888.00 2018-07-26 22:06:41.909 207 11518.04 84.16 56909.36 88888.00 2018-07-26 22:06:42.409 207 11517.99 84.20 56909.34 88888.00 2018-07-26 22:06:42.909 207 11518.00 84.23 56909.51 88888.00 2018-07-26 22:06:43.409 207 11517.93 84.26 56909.40 88888.00 2018-07-26 22:06:43.909 207 11517.90 84.22 56909.55 88888.00 2018-07-26 22:06:44.409 207 11517.99 84.27 56909.48 88888.00 2018-07-26 22:06:44.909 207 11518.04 84.29 56909.59 88888.00 2018-07-26 22:06:45.409 207 11517.98 84.30 56909.60 88888.00 2018-07-26 22:06:45.909 207 11517.98 84.31 56909.54 88888.00 2018-07-26 22:06:46.409 207 11517.95 84.31 56909.56 88888.00 2018-07-26 22:06:46.909 207 11517.87 84.31 56909.58 88888.00 2018-07-26 22:06:47.409 207 11517.95 84.33 56909.66 88888.00 2018-07-26 22:06:47.909 207 11517.98 84.34 56909.65 88888.00 2018-07-26 22:06:48.409 207 11517.88 84.31 56909.74 88888.00 2018-07-26 22:06:48.909 207 11517.92 84.21 56909.67 88888.00 2018-07-26 22:06:49.409 207 11517.94 84.27 56909.79 88888.00 2018-07-26 22:06:49.909 207 11517.92 84.28 56909.68 88888.00 2018-07-26 22:06:51.409 207 11517.91 84.28 56909.90 88888.00 2018-07-26 22:06:51.909 207 11517.87 84.27 56909.78 88888.00 2018-07-26 22:06:52.409 207 11517.93 84.28 56909.81 88888.00 2018-07-26 22:06:52.909 207 11517.98 84.35 56909.81 88888.00 2018-07-26 22:06:53.409 207 11517.93 84.31 56909.86 88888.00 2018-07-26 22:06:53.909 207 11517.99 84.27 56909.81 88888.00 2018-07-26 22:06:54.409 207 11517.99 84.26 56909.79 88888.00 2018-07-26 22:06:54.909 207 11517.93 84.31 56909.74 88888.00 2018-07-26 22:06:55.409 207 11517.93 84.29 56909.68 88888.00 2018-07-26 22:06:55.909 207 11517.97 84.20 56909.71 88888.00 2018-07-26 22:06:56.409 207 11517.93 84.22 56909.64 88888.00 2018-07-26 22:06:56.909 207 11517.92 84.21 56909.65 88888.00 2018-07-26 22:06:57.409 207 11517.94 84.19 56909.59 88888.00 2018-07-26 22:06:57.909 207 11517.87 84.13 56909.65 88888.00 2018-07-26 22:06:58.409 207 11517.92 84.13 56909.59 88888.00 2018-07-26 22:06:58.909 207 11517.94 84.13 56909.66 88888.00 2018-07-26 22:06:59.409 207 11517.90 84.08 56909.53 88888.00 2018-07-26 22:06:59.909 207 11517.85 84.10 56909.56 88888.00 2018-07-26 22:07:00.909 207 11517.88 84.08 56909.52 88888.00 2018-07-26 22:07:01.409 207 11517.85 84.09 56909.49 88888.00 2018-07-26 22:07:01.909 207 11517.88 84.07 56909.42 88888.00 2018-07-26 22:07:02.409 207 11517.95 84.02 56909.56 88888.00 2018-07-26 22:07:02.909 207 11517.90 84.04 56909.46 88888.00 2018-07-26 22:07:03.409 207 11517.93 84.03 56909.54 88888.00 2018-07-26 22:07:03.909 207 11517.98 83.93 56909.47 88888.00 2018-07-26 22:07:04.409 207 11517.93 83.90 56909.55 88888.00 2018-07-26 22:07:04.909 207 11517.92 83.88 56909.51 88888.00 2018-07-26 22:07:05.409 207 11517.97 83.87 56909.47 88888.00 2018-07-26 22:07:05.909 207 11517.98 83.88 56909.51 88888.00 2018-07-26 22:07:06.409 207 11517.95 83.93 56909.45 88888.00 2018-07-26 22:07:06.909 207 11517.97 83.89 56909.56 88888.00 2018-07-26 22:07:07.409 207 11517.92 83.88 56909.45 88888.00 2018-07-26 22:07:07.909 207 11517.87 83.82 56909.52 88888.00 2018-07-26 22:07:08.909 207 11517.87 83.72 56909.49 88888.00 2018-07-26 22:07:09.409 207 11517.85 83.75 56909.54 88888.00 2018-07-26 22:07:09.909 207 11517.91 83.76 56909.47 88888.00 2018-07-26 22:07:10.409 207 11517.91 83.76 56909.56 88888.00 2018-07-26 22:07:10.909 207 11517.81 83.75 56909.46 88888.00 2018-07-26 22:07:11.409 207 11517.83 83.75 56909.56 88888.00 2018-07-26 22:07:11.909 207 11517.92 83.73 56909.40 88888.00 2018-07-26 22:07:12.409 207 11517.84 83.66 56909.52 88888.00 2018-07-26 22:07:12.909 207 11517.88 83.65 56909.52 88888.00 2018-07-26 22:07:13.409 207 11517.88 83.65 56909.45 88888.00 2018-07-26 22:07:13.909 207 11517.87 83.63 56909.54 88888.00 2018-07-26 22:07:14.409 207 11517.84 83.70 56909.47 88888.00 2018-07-26 22:07:14.909 207 11517.85 83.68 56909.61 88888.00 2018-07-26 22:07:15.409 207 11517.86 83.61 56909.47 88888.00 2018-07-26 22:07:15.909 207 11517.84 83.56 56909.54 88888.00 2018-07-26 22:07:16.409 207 11517.86 83.60 56909.56 88888.00 2018-07-26 22:07:16.909 207 11517.86 83.55 56909.55 88888.00 2018-07-26 22:07:17.409 207 11517.83 83.53 56909.61 88888.00 2018-07-26 22:07:17.909 207 11517.90 83.53 56909.61 88888.00 2018-07-26 22:07:18.409 207 11517.88 83.54 56909.73 88888.00 2018-07-26 22:07:18.909 207 11517.84 83.55 56909.64 88888.00 2018-07-26 22:07:19.409 207 11517.85 83.55 56909.74 88888.00 2018-07-26 22:07:19.909 207 11517.87 83.55 56909.64 88888.00 2018-07-26 22:07:20.409 207 11517.84 83.52 56909.74 88888.00 2018-07-26 22:07:20.909 207 11517.81 83.46 56909.73 88888.00 2018-07-26 22:07:21.409 207 11517.85 83.46 56909.77 88888.00 2018-07-26 22:07:21.909 207 11517.84 83.49 56909.75 88888.00 2018-07-26 22:07:22.409 207 11517.85 83.43 56909.78 88888.00 2018-07-26 22:07:22.909 207 11517.88 83.43 56909.85 88888.00 2018-07-26 22:07:23.409 207 11517.87 83.43 56909.78 88888.00 2018-07-26 22:07:23.909 207 11517.85 83.41 56909.79 88888.00 2018-07-26 22:07:24.409 207 11517.91 83.39 56909.75 88888.00 2018-07-26 22:07:24.909 207 11517.88 83.33 56909.85 88888.00 2018-07-26 22:07:25.409 207 11517.87 83.28 56909.80 88888.00 2018-07-26 22:07:25.909 207 11517.91 83.32 56909.88 88888.00 2018-07-26 22:07:26.409 207 11517.90 83.29 56909.71 88888.00 2018-07-26 22:07:26.909 207 11517.85 83.26 56909.85 88888.00 2018-07-26 22:07:27.409 207 11517.90 83.29 56909.80 88888.00 2018-07-26 22:07:27.909 207 11517.93 83.29 56909.90 88888.00 2018-07-26 22:07:28.409 207 11517.88 83.24 56909.83 88888.00 2018-07-26 22:07:28.909 207 11517.85 83.21 56909.90 88888.00 2018-07-26 22:07:29.409 207 11517.87 83.19 56909.79 88888.00 2018-07-26 22:07:29.909 207 11517.81 83.11 56909.85 88888.00 2018-07-26 22:07:30.409 207 11517.80 83.09 56909.80 88888.00 2018-07-26 22:07:30.909 207 11517.83 83.15 56909.75 88888.00 2018-07-26 22:07:31.409 207 11517.80 83.15 56909.80 88888.00 2018-07-26 22:07:32.409 207 11517.76 82.98 56909.84 88888.00 2018-07-26 22:07:32.909 207 11517.70 82.98 56909.80 88888.00 2018-07-26 22:07:33.409 207 11517.66 83.01 56909.86 88888.00 2018-07-26 22:07:33.909 207 11517.76 83.00 56909.78 88888.00 2018-07-26 22:07:34.409 207 11517.77 82.91 56909.84 88888.00 2018-07-26 22:07:34.909 207 11517.66 82.87 56909.68 88888.00 2018-07-26 22:07:35.409 207 11517.66 82.91 56909.73 88888.00 2018-07-26 22:07:35.909 207 11517.67 82.87 56909.71 88888.00 2018-07-26 22:07:36.409 207 11517.60 82.85 56909.78 88888.00 2018-07-26 22:07:36.909 207 11517.58 82.83 56909.78 88888.00 2018-07-26 22:07:37.409 207 11517.63 82.83 56909.65 88888.00 2018-07-26 22:07:37.909 207 11517.62 82.85 56909.80 88888.00 2018-07-26 22:07:38.409 207 11517.58 82.81 56909.74 88888.00 2018-07-26 22:07:38.909 207 11517.58 82.71 56909.80 88888.00 2018-07-26 22:07:39.409 207 11517.56 82.67 56909.74 88888.00 2018-07-26 22:07:39.909 207 11517.50 82.70 56909.71 88888.00 2018-07-26 22:07:40.409 207 11517.55 82.73 56909.77 88888.00 2018-07-26 22:07:40.909 207 11517.45 82.70 56909.64 88888.00 2018-07-26 22:07:41.409 207 11517.37 82.67 56909.75 88888.00 2018-07-26 22:07:42.409 207 11517.44 82.64 56909.70 88888.00 2018-07-26 22:07:42.909 207 11517.37 82.60 56909.70 88888.00 2018-07-26 22:07:43.409 207 11517.39 82.57 56909.66 88888.00 2018-07-26 22:07:43.909 207 11517.42 82.60 56909.78 88888.00 2018-07-26 22:07:44.409 207 11517.30 82.64 56909.65 88888.00 2018-07-26 22:07:44.909 207 11517.31 82.60 56909.64 88888.00 2018-07-26 22:07:45.409 207 11517.30 82.63 56909.75 88888.00 2018-07-26 22:07:45.909 207 11517.30 82.61 56909.61 88888.00 2018-07-26 22:07:46.409 207 11517.23 82.60 56909.74 88888.00 2018-07-26 22:07:46.909 207 11517.27 82.58 56909.75 88888.00 2018-07-26 22:07:47.409 207 11517.25 82.57 56909.66 88888.00 2018-07-26 22:07:47.909 207 11517.22 82.54 56909.77 88888.00 2018-07-26 22:07:48.409 207 11517.22 82.51 56909.72 88888.00 2018-07-26 22:07:48.909 207 11517.16 82.47 56909.74 88888.00 2018-07-26 22:07:49.409 207 11517.08 82.57 56909.75 88888.00 2018-07-26 22:07:49.909 207 11517.06 82.61 56909.70 88888.00 2018-07-26 22:07:50.409 207 11517.04 82.63 56909.79 88888.00 2018-07-26 22:07:50.909 207 11516.99 82.65 56909.83 88888.00 2018-07-26 22:07:51.409 207 11516.96 82.66 56909.80 88888.00 2018-07-26 22:07:51.909 207 11516.94 82.61 56909.97 88888.00 2018-07-26 22:07:52.409 207 11516.89 82.63 56909.90 88888.00 2018-07-26 22:07:52.909 207 11516.86 82.67 56909.88 88888.00 2018-07-26 22:07:53.409 207 11516.85 82.60 56910.05 88888.00 2018-07-26 22:07:53.909 207 11516.78 82.65 56909.96 88888.00 2018-07-26 22:07:54.409 207 11516.75 82.70 56910.05 88888.00 2018-07-26 22:07:54.909 207 11516.75 82.68 56910.18 88888.00 2018-07-26 22:07:55.409 207 11516.71 82.74 56909.99 88888.00 2018-07-26 22:07:55.909 207 11516.68 82.79 56910.04 88888.00 2018-07-26 22:07:56.409 207 11516.66 82.78 56910.12 88888.00 2018-07-26 22:07:56.909 207 11516.61 82.83 56910.05 88888.00 2018-07-26 22:07:57.409 207 11516.58 82.87 56910.23 88888.00 2018-07-26 22:07:57.909 207 11516.60 82.91 56910.26 88888.00 2018-07-26 22:07:58.409 207 11516.60 82.85 56910.17 88888.00 2018-07-26 22:07:58.909 207 11516.55 82.85 56910.36 88888.00 2018-07-26 22:07:59.409 207 11516.55 82.90 56910.36 88888.00 2018-07-26 22:07:59.909 207 11516.54 82.94 56910.31 88888.00 2018-07-26 22:08:00.409 207 11516.51 82.93 56910.43 88888.00 2018-07-26 22:08:00.909 207 11516.49 82.99 56910.37 88888.00 2018-07-26 22:08:01.409 207 11516.51 83.00 56910.51 88888.00 2018-07-26 22:08:01.909 207 11516.47 82.98 56910.50 88888.00 2018-07-26 22:08:02.409 207 11516.38 83.00 56910.41 88888.00 2018-07-26 22:08:02.909 207 11516.45 83.01 56910.60 88888.00 2018-07-26 22:08:03.409 207 11516.45 83.06 56910.54 88888.00 2018-07-26 22:08:03.909 207 11516.41 83.09 56910.57 88888.00 2018-07-26 22:08:04.409 207 11516.37 83.04 56910.69 88888.00 2018-07-26 22:08:04.909 207 11516.42 83.04 56910.55 88888.00 2018-07-26 22:08:05.409 207 11516.38 83.04 56910.65 88888.00 2018-07-26 22:08:05.909 207 11516.40 82.99 56910.69 88888.00 2018-07-26 22:08:06.409 207 11516.44 83.02 56910.63 88888.00 2018-07-26 22:08:06.909 207 11516.35 83.02 56910.75 88888.00 2018-07-26 22:08:07.409 207 11516.38 83.01 56910.68 88888.00 2018-07-26 22:08:07.909 207 11516.42 82.97 56910.74 88888.00 2018-07-26 22:08:08.409 207 11516.41 82.97 56910.70 88888.00 2018-07-26 22:08:08.909 207 11516.42 82.93 56910.65 88888.00 2018-07-26 22:08:09.409 207 11516.48 82.94 56910.78 88888.00 2018-07-26 22:08:09.909 207 11516.40 82.97 56910.69 88888.00 2018-07-26 22:08:10.409 207 11516.44 82.98 56910.84 88888.00 2018-07-26 22:08:10.909 207 11516.48 82.99 56910.77 88888.00 2018-07-26 22:08:11.409 207 11516.45 82.99 56910.77 88888.00 2018-07-26 22:08:11.909 207 11516.44 83.01 56910.83 88888.00 2018-07-26 22:08:12.409 207 11516.48 82.98 56910.71 88888.00 2018-07-26 22:08:12.909 207 11516.46 82.97 56910.86 88888.00 2018-07-26 22:08:13.409 207 11516.42 82.95 56910.76 88888.00 2018-07-26 22:08:13.909 207 11516.52 82.94 56910.62 88888.00 2018-07-26 22:08:14.409 207 11516.53 82.91 56910.69 88888.00 2018-07-26 22:08:14.909 207 11516.51 82.92 56910.63 88888.00 2018-07-26 22:08:15.409 207 11516.53 82.94 56910.75 88888.00 2018-07-26 22:08:15.909 207 11516.55 82.92 56910.69 88888.00 2018-07-26 22:08:16.409 207 11516.47 82.88 56910.70 88888.00 2018-07-26 22:08:16.909 207 11516.49 82.86 56910.73 88888.00 2018-07-26 22:08:17.409 207 11516.54 82.86 56910.60 88888.00 2018-07-26 22:08:17.909 207 11516.52 82.84 56910.74 88888.00 2018-07-26 22:08:18.409 207 11516.53 82.92 56910.61 88888.00 2018-07-26 22:08:18.909 207 11516.61 82.93 56910.65 88888.00 2018-07-26 22:08:19.409 207 11516.58 82.90 56910.67 88888.00 2018-07-26 22:08:19.909 207 11516.61 82.92 56910.65 88888.00 2018-07-26 22:08:20.409 207 11516.65 82.90 56910.74 88888.00 2018-07-26 22:08:20.909 207 11516.62 82.86 56910.54 88888.00 2018-07-26 22:08:21.910 207 11516.65 82.91 56910.61 88888.00 2018-07-26 22:08:22.410 207 11516.62 82.93 56910.63 88888.00 2018-07-26 22:08:22.910 207 11516.58 82.92 56910.69 88888.00 2018-07-26 22:08:24.410 207 11516.61 82.87 56910.65 88888.00 2018-07-26 22:08:24.910 207 11516.58 82.90 56910.69 88888.00 2018-07-26 22:08:25.410 207 11516.61 82.85 56910.70 88888.00 2018-07-26 22:08:25.910 207 11516.61 82.85 56910.67 88888.00 2018-07-26 22:08:26.410 207 11516.60 82.86 56910.75 88888.00 2018-07-26 22:08:26.910 207 11516.61 82.91 56910.63 88888.00 2018-07-26 22:08:27.410 207 11516.58 82.92 56910.75 88888.00 2018-07-26 22:08:27.910 207 11516.55 82.86 56910.69 88888.00 2018-07-26 22:08:28.410 207 11516.61 82.86 56910.68 88888.00 2018-07-26 22:08:28.910 207 11516.55 82.91 56910.73 88888.00 2018-07-26 22:08:29.410 207 11516.49 82.91 56910.63 88888.00 2018-07-26 22:08:29.910 207 11516.56 82.93 56910.76 88888.00 2018-07-26 22:08:30.410 207 11516.59 82.94 56910.67 88888.00 2018-07-26 22:08:30.910 207 11516.48 82.97 56910.75 88888.00 2018-07-26 22:08:31.410 207 11516.53 82.95 56910.76 88888.00 2018-07-26 22:08:31.910 207 11516.53 82.90 56910.73 88888.00 2018-07-26 22:08:32.410 207 11516.47 82.88 56910.74 88888.00 2018-07-26 22:08:32.910 207 11516.47 82.94 56910.68 88888.00 2018-07-26 22:08:33.410 207 11516.48 82.97 56910.86 88888.00 2018-07-26 22:08:33.910 207 11516.40 82.95 56910.86 88888.00 2018-07-26 22:08:34.410 207 11516.37 82.95 56910.83 88888.00 2018-07-26 22:08:34.910 207 11516.44 83.01 56910.89 88888.00 2018-07-26 22:08:35.410 207 11516.41 83.01 56910.83 88888.00 2018-07-26 22:08:35.910 207 11516.37 82.99 56910.92 88888.00 2018-07-26 22:08:36.410 207 11516.32 82.97 56910.88 88888.00 2018-07-26 22:08:36.910 207 11516.30 83.00 56910.95 88888.00 2018-07-26 22:08:37.410 207 11516.28 83.05 56910.97 88888.00 2018-07-26 22:08:37.910 207 11516.32 83.05 56910.92 88888.00 2018-07-26 22:08:38.410 207 11516.34 82.98 56911.02 88888.00 2018-07-26 22:08:38.910 207 11516.26 82.95 56910.95 88888.00 2018-07-26 22:08:39.410 207 11516.25 83.04 56911.05 88888.00 2018-07-26 22:08:39.910 207 11516.26 83.01 56910.99 88888.00 2018-07-26 22:08:40.410 207 11516.24 82.99 56911.07 88888.00 2018-07-26 22:08:40.910 207 11516.26 82.99 56911.09 88888.00 2018-07-26 22:08:41.910 207 11516.16 82.98 56911.14 88888.00 2018-07-26 22:08:42.410 207 11516.16 83.02 56911.03 88888.00 2018-07-26 22:08:42.910 207 11516.17 83.07 56911.09 88888.00 2018-07-26 22:08:43.410 207 11516.11 83.06 56911.10 88888.00 2018-07-26 22:08:43.910 207 11516.07 83.11 56911.09 88888.00 2018-07-26 22:08:44.410 207 11516.10 83.14 56911.25 88888.00 2018-07-26 22:08:44.910 207 11516.06 83.08 56911.12 88888.00 2018-07-26 22:08:45.410 207 11516.00 83.08 56911.18 88888.00 2018-07-26 22:08:45.910 207 11515.98 83.12 56911.14 88888.00 2018-07-26 22:08:46.410 207 11516.03 83.13 56911.07 88888.00 2018-07-26 22:08:46.910 207 11515.98 83.08 56911.14 88888.00 2018-07-26 22:08:47.410 207 11516.02 83.11 56911.07 88888.00 2018-07-26 22:08:47.910 207 11516.03 83.09 56911.12 88888.00 2018-07-26 22:08:48.410 207 11516.00 83.11 56911.13 88888.00 2018-07-26 22:08:48.910 207 11515.95 83.13 56911.09 88888.00 2018-07-26 22:08:49.410 207 11515.96 83.12 56911.20 88888.00 2018-07-26 22:08:49.910 207 11515.95 83.15 56911.07 88888.00 2018-07-26 22:08:50.410 207 11515.93 83.17 56911.15 88888.00 2018-07-26 22:08:50.910 207 11515.98 83.18 56911.18 88888.00 2018-07-26 22:08:51.410 207 11515.93 83.21 56911.07 88888.00 2018-07-26 22:08:51.910 207 11515.91 83.24 56911.10 88888.00 2018-07-26 22:08:52.410 207 11515.96 83.27 56911.01 88888.00 2018-07-26 22:08:52.910 207 11515.93 83.24 56911.01 88888.00 2018-07-26 22:08:53.410 207 11515.90 83.21 56911.12 88888.00 2018-07-26 22:08:53.910 207 11516.00 83.22 56911.00 88888.00 2018-07-26 22:08:54.410 207 11516.00 83.22 56911.14 88888.00 2018-07-26 22:08:54.910 207 11515.91 83.24 56911.08 88888.00 2018-07-26 22:08:55.410 207 11515.92 83.22 56911.03 88888.00 2018-07-26 22:08:55.910 207 11515.96 83.22 56911.13 88888.00 2018-07-26 22:08:56.410 207 11515.92 83.25 56911.00 88888.00 2018-07-26 22:08:56.910 207 11515.92 83.27 56911.03 88888.00 2018-07-26 22:08:57.410 207 11516.02 83.27 56911.09 88888.00 2018-07-26 22:08:57.910 207 11515.97 83.26 56910.96 88888.00 2018-07-26 22:08:58.410 207 11515.92 83.27 56911.00 88888.00 2018-07-26 22:08:58.910 207 11515.92 83.28 56910.92 88888.00 2018-07-26 22:08:59.410 207 11515.92 83.32 56910.92 88888.00 2018-07-26 22:08:59.910 207 11515.91 83.29 56910.94 88888.00 2018-07-26 22:09:00.410 207 11515.99 83.26 56910.86 88888.00 2018-07-26 22:09:00.910 207 11515.96 83.24 56910.96 88888.00 2018-07-26 22:09:01.410 207 11515.93 83.25 56911.01 88888.00 2018-07-26 22:09:01.910 207 11516.07 83.28 56910.84 88888.00 2018-07-26 22:09:02.410 207 11516.07 83.35 56910.95 88888.00 2018-07-26 22:09:02.910 207 11515.98 83.38 56910.87 88888.00 2018-07-26 22:09:03.410 207 11515.96 83.41 56910.82 88888.00 2018-07-26 22:09:03.910 207 11515.98 83.42 56910.96 88888.00 2018-07-26 22:09:04.410 207 11515.88 83.42 56910.81 88888.00 2018-07-26 22:09:05.410 207 11516.03 83.41 56910.83 88888.00 2018-07-26 22:09:05.910 207 11516.00 83.39 56910.64 88888.00 2018-07-26 22:09:06.410 207 11516.02 83.40 56910.69 88888.00 2018-07-26 22:09:06.910 207 11516.05 83.43 56910.78 88888.00 2018-07-26 22:09:07.410 207 11515.99 83.39 56910.54 88888.00 2018-07-26 22:09:07.910 207 11515.99 83.42 56910.56 88888.00 2018-07-26 22:09:08.410 207 11516.06 83.41 56910.75 88888.00 2018-07-26 22:09:08.910 207 11516.05 83.38 56910.62 88888.00 2018-07-26 22:09:09.410 207 11516.05 83.42 56910.67 88888.00 2018-07-26 22:09:09.910 207 11516.05 83.40 56910.74 88888.00 2018-07-26 22:09:10.410 207 11516.09 83.36 56910.55 88888.00 2018-07-26 22:09:10.910 207 11516.05 83.41 56910.64 88888.00 2018-07-26 22:09:11.410 207 11516.07 83.46 56910.69 88888.00 2018-07-26 22:09:11.910 207 11516.09 83.48 56910.51 88888.00 2018-07-26 22:09:12.410 207 11516.00 83.43 56910.61 88888.00 2018-07-26 22:09:12.910 207 11516.07 83.48 56910.65 88888.00 2018-07-26 22:09:13.410 207 11516.12 83.52 56910.50 88888.00 2018-07-26 22:09:13.910 207 11516.11 83.51 56910.67 88888.00 2018-07-26 22:09:14.410 207 11516.11 83.49 56910.67 88888.00 2018-07-26 22:09:14.910 207 11516.11 83.48 56910.51 88888.00 2018-07-26 22:09:15.410 207 11516.05 83.49 56910.67 88888.00 2018-07-26 22:09:15.910 207 11516.05 83.51 56910.62 88888.00 2018-07-26 22:09:16.410 207 11516.09 83.52 56910.49 88888.00 2018-07-26 22:09:16.910 207 11516.06 83.52 56910.62 88888.00 2018-07-26 22:09:17.410 207 11516.10 83.54 56910.57 88888.00 2018-07-26 22:09:17.910 207 11516.09 83.56 56910.54 88888.00 2018-07-26 22:09:18.410 207 11516.09 83.56 56910.70 88888.00 2018-07-26 22:09:18.910 207 11516.07 83.55 56910.63 88888.00 2018-07-26 22:09:19.410 207 11516.11 83.58 56910.58 88888.00 2018-07-26 22:09:19.910 207 11516.11 83.54 56910.68 88888.00 2018-07-26 22:09:20.410 207 11516.07 83.54 56910.52 88888.00 2018-07-26 22:09:20.910 207 11516.11 83.56 56910.60 88888.00 2018-07-26 22:09:21.410 207 11516.14 83.58 56910.81 88888.00 2018-07-26 22:09:21.910 207 11516.17 83.54 56910.62 88888.00 2018-07-26 22:09:22.410 207 11516.13 83.54 56910.62 88888.00 2018-07-26 22:09:22.910 207 11516.17 83.54 56910.68 88888.00 2018-07-26 22:09:23.410 207 11516.14 83.55 56910.51 88888.00 2018-07-26 22:09:23.910 207 11516.13 83.59 56910.65 88888.00 2018-07-26 22:09:24.410 207 11516.16 83.61 56910.73 88888.00 2018-07-26 22:09:24.910 207 11516.17 83.56 56910.62 88888.00 2018-07-26 22:09:25.410 207 11516.17 83.55 56910.76 88888.00 2018-07-26 22:09:25.910 207 11516.20 83.58 56910.71 88888.00 2018-07-26 22:09:26.410 207 11516.24 83.54 56910.64 88888.00 2018-07-26 22:09:26.910 207 11516.17 83.55 56910.82 88888.00 2018-07-26 22:09:27.410 207 11516.19 83.61 56910.77 88888.00 2018-07-26 22:09:27.910 207 11516.19 83.61 56910.84 88888.00 2018-07-26 22:09:28.410 207 11516.17 83.58 56910.96 88888.00 2018-07-26 22:09:28.910 207 11516.17 83.61 56910.93 88888.00 2018-07-26 22:09:29.410 207 11516.20 83.61 56911.05 88888.00 2018-07-26 22:09:29.910 207 11516.16 83.60 56911.00 88888.00 2018-07-26 22:09:30.410 207 11516.14 83.61 56911.08 88888.00 2018-07-26 22:09:30.910 207 11516.19 83.59 56911.16 88888.00 2018-07-26 22:09:31.410 207 11516.16 83.59 56911.18 88888.00 2018-07-26 22:09:31.910 207 11516.17 83.60 56911.27 88888.00 2018-07-26 22:09:32.410 207 11516.20 83.66 56911.15 88888.00 2018-07-26 22:09:32.910 207 11516.23 83.62 56911.34 88888.00 2018-07-26 22:09:33.410 207 11516.23 83.62 56911.28 88888.00 2018-07-26 22:09:33.910 207 11516.25 83.65 56911.31 88888.00 2018-07-26 22:09:34.410 207 11516.21 83.66 56911.26 88888.00 2018-07-26 22:09:34.910 207 11516.16 83.67 56911.33 88888.00 2018-07-26 22:09:35.410 207 11516.18 83.70 56911.35 88888.00 2018-07-26 22:09:35.910 207 11516.21 83.72 56911.35 88888.00 2018-07-26 22:09:36.410 207 11516.18 83.69 56911.45 88888.00 2018-07-26 22:09:36.910 207 11516.16 83.75 56911.40 88888.00 2018-07-26 22:09:37.410 207 11516.20 83.77 56911.52 88888.00 2018-07-26 22:09:37.910 207 11516.20 83.77 56911.44 88888.00 2018-07-26 22:09:38.410 207 11516.19 83.75 56911.52 88888.00 2018-07-26 22:09:38.910 207 11516.18 83.80 56911.46 88888.00 2018-07-26 22:09:39.410 207 11516.14 83.81 56911.52 88888.00 2018-07-26 22:09:39.910 207 11516.14 83.81 56911.45 88888.00 2018-07-26 22:09:40.410 207 11516.13 83.82 56911.51 88888.00 2018-07-26 22:09:40.910 207 11516.16 83.85 56911.54 88888.00 2018-07-26 22:09:41.410 207 11516.11 83.87 56911.58 88888.00 2018-07-26 22:09:41.910 207 11516.14 83.90 56911.65 88888.00 2018-07-26 22:09:42.410 207 11516.13 83.88 56911.64 88888.00 2018-07-26 22:09:42.910 207 11516.12 83.88 56911.65 88888.00 2018-07-26 22:09:43.410 207 11516.07 83.87 56911.64 88888.00 2018-07-26 22:09:43.910 207 11516.13 83.85 56911.71 88888.00 2018-07-26 22:09:44.410 207 11516.06 83.83 56911.67 88888.00 2018-07-26 22:09:44.910 207 11516.03 83.88 56911.71 88888.00 2018-07-26 22:09:45.410 207 11516.11 83.87 56911.60 88888.00 2018-07-26 22:09:45.910 207 11516.06 83.89 56911.64 88888.00 2018-07-26 22:09:46.910 207 11516.06 83.87 56911.67 88888.00 2018-07-26 22:09:47.410 207 11516.10 83.86 56911.58 88888.00 2018-07-26 22:09:47.910 207 11516.07 83.89 56911.66 88888.00 2018-07-26 22:09:48.410 207 11516.07 83.89 56911.58 88888.00 2018-07-26 22:09:48.910 207 11516.07 83.86 56911.58 88888.00 2018-07-26 22:09:49.410 207 11516.04 83.85 56911.50 88888.00 2018-07-26 22:09:49.910 207 11516.05 83.86 56911.51 88888.00 2018-07-26 22:09:50.410 207 11516.09 83.86 56911.55 88888.00 2018-07-26 22:09:50.910 207 11516.02 83.88 56911.45 88888.00 2018-07-26 22:09:51.410 207 11515.99 83.92 56911.52 88888.00 2018-07-26 22:09:51.910 207 11516.09 83.90 56911.39 88888.00 2018-07-26 22:09:52.410 207 11516.02 83.85 56911.47 88888.00 2018-07-26 22:09:52.910 207 11515.95 83.90 56911.37 88888.00 2018-07-26 22:09:53.410 207 11515.97 83.92 56911.35 88888.00 2018-07-26 22:09:53.910 207 11516.04 83.89 56911.35 88888.00 2018-07-26 22:09:54.410 207 11515.99 83.87 56911.34 88888.00 2018-07-26 22:09:54.910 207 11516.03 83.87 56911.39 88888.00 2018-07-26 22:09:55.410 207 11516.07 83.82 56911.25 88888.00 2018-07-26 22:09:55.910 207 11516.03 83.83 56911.37 88888.00 2018-07-26 22:09:56.410 207 11516.07 83.89 56911.27 88888.00 2018-07-26 22:09:56.910 207 11516.10 83.92 56911.29 88888.00 2018-07-26 22:09:57.410 207 11516.05 83.87 56911.20 88888.00 2018-07-26 22:09:57.910 207 11516.07 83.82 56911.15 88888.00 2018-07-26 22:09:58.410 207 11516.00 83.85 56911.24 88888.00 2018-07-26 22:09:58.910 207 11516.04 83.80 56911.05 88888.00 2018-07-26 22:09:59.410 207 11516.06 83.88 56911.14 88888.00 2018-07-26 22:09:59.910 207 11516.11 83.89 56911.12 88888.00 2018-07-26 22:10:00.410 207 11516.05 83.85 56911.01 88888.00 2018-07-26 22:10:00.910 207 11516.00 83.82 56911.09 88888.00 2018-07-26 22:10:01.410 207 11516.09 83.81 56910.99 88888.00 2018-07-26 22:10:01.910 207 11516.14 83.85 56911.10 88888.00 2018-07-26 22:10:02.410 207 11516.03 83.93 56911.07 88888.00 2018-07-26 22:10:02.910 207 11516.05 83.89 56910.96 88888.00 2018-07-26 22:10:03.410 207 11516.12 83.86 56911.08 88888.00 2018-07-26 22:10:03.910 207 11516.05 83.93 56910.97 88888.00 2018-07-26 22:10:04.410 207 11516.04 83.96 56911.07 88888.00 2018-07-26 22:10:04.910 207 11516.07 83.92 56911.12 88888.00 2018-07-26 22:10:05.410 207 11516.05 83.92 56911.01 88888.00 2018-07-26 22:10:05.910 207 11516.04 83.94 56911.13 88888.00 2018-07-26 22:10:06.410 207 11516.09 84.00 56911.06 88888.00 2018-07-26 22:10:06.911 207 11516.05 83.96 56911.09 88888.00 2018-07-26 22:10:07.411 207 11516.02 83.89 56911.13 88888.00 2018-07-26 22:10:07.911 207 11516.07 84.01 56911.07 88888.00 2018-07-26 22:10:08.411 207 11516.04 83.99 56911.28 88888.00 2018-07-26 22:10:08.911 207 11516.03 83.99 56911.15 88888.00 2018-07-26 22:10:09.411 207 11516.02 84.00 56911.24 88888.00 2018-07-26 22:10:09.911 207 11515.99 83.96 56911.21 88888.00 2018-07-26 22:10:10.411 207 11515.92 83.99 56911.18 88888.00 2018-07-26 22:10:10.911 207 11515.97 84.04 56911.33 88888.00 2018-07-26 22:10:11.411 207 11516.02 84.03 56911.20 88888.00 2018-07-26 22:10:11.911 207 11515.97 84.08 56911.27 88888.00 2018-07-26 22:10:12.411 207 11515.98 84.20 56911.35 88888.00 2018-07-26 22:10:12.911 207 11516.00 84.20 56911.29 88888.00 2018-07-26 22:10:13.411 207 11515.99 84.15 56911.35 88888.00 2018-07-26 22:10:13.911 207 11516.00 84.19 56911.28 88888.00 2018-07-26 22:10:14.411 207 11516.05 84.21 56911.42 88888.00 2018-07-26 22:10:14.911 207 11516.03 84.20 56911.32 88888.00 2018-07-26 22:10:15.411 207 11515.97 84.23 56911.38 88888.00 2018-07-26 22:10:15.911 207 11516.06 84.23 56911.44 88888.00 2018-07-26 22:10:16.411 207 11516.11 84.22 56911.54 88888.00 2018-07-26 22:10:16.911 207 11516.03 84.21 56911.55 88888.00 2018-07-26 22:10:17.411 207 11516.07 84.27 56911.46 88888.00 2018-07-26 22:10:18.411 207 11516.10 84.28 56911.54 88888.00 2018-07-26 22:10:18.911 207 11516.11 84.33 56911.64 88888.00 2018-07-26 22:10:19.411 207 11516.13 84.28 56911.57 88888.00 2018-07-26 22:10:19.911 207 11516.11 84.27 56911.69 88888.00 2018-07-26 22:10:20.411 207 11516.14 84.30 56911.65 88888.00 2018-07-26 22:10:20.911 207 11516.18 84.33 56911.73 88888.00 2018-07-26 22:10:21.411 207 11516.19 84.28 56911.61 88888.00 2018-07-26 22:10:21.911 207 11516.18 84.34 56911.69 88888.00 2018-07-26 22:10:22.411 207 11516.17 84.35 56911.61 88888.00 2018-07-26 22:10:22.911 207 11516.19 84.31 56911.72 88888.00 2018-07-26 22:10:23.411 207 11516.21 84.31 56911.65 88888.00 2018-07-26 22:10:23.911 207 11516.28 84.38 56911.71 88888.00 2018-07-26 22:10:24.411 207 11516.32 84.34 56911.60 88888.00 2018-07-26 22:10:24.911 207 11516.28 84.36 56911.69 88888.00 2018-07-26 22:10:25.411 207 11516.33 84.41 56911.70 88888.00 2018-07-26 22:10:25.911 207 11516.38 84.35 56911.83 88888.00 2018-07-26 22:10:26.411 207 11516.37 84.36 56911.74 88888.00 2018-07-26 22:10:26.911 207 11516.41 84.41 56911.73 88888.00 2018-07-26 22:10:27.411 207 11516.45 84.37 56911.61 88888.00 2018-07-26 22:10:27.911 207 11516.42 84.34 56911.67 88888.00 2018-07-26 22:10:28.411 207 11516.45 84.37 56911.67 88888.00 2018-07-26 22:10:28.911 207 11516.49 84.28 56911.74 88888.00 2018-07-26 22:10:29.411 207 11516.40 84.35 56911.72 88888.00 2018-07-26 22:10:29.911 207 11516.48 84.35 56911.70 88888.00 2018-07-26 22:10:30.411 207 11516.49 84.35 56911.60 88888.00 2018-07-26 22:10:30.911 207 11516.53 84.35 56911.55 88888.00 2018-07-26 22:10:31.411 207 11516.55 84.33 56911.59 88888.00 2018-07-26 22:10:31.911 207 11516.61 84.35 56911.55 88888.00 2018-07-26 22:10:32.411 207 11516.64 84.38 56911.64 88888.00 2018-07-26 22:10:32.911 207 11516.61 84.38 56911.54 88888.00 2018-07-26 22:10:33.411 207 11516.69 84.37 56911.61 88888.00 2018-07-26 22:10:33.911 207 11516.72 84.35 56911.57 88888.00 2018-07-26 22:10:34.411 207 11516.69 84.36 56911.63 88888.00 2018-07-26 22:10:34.911 207 11516.74 84.38 56911.54 88888.00 2018-07-26 22:10:35.411 207 11516.79 84.45 56911.55 88888.00 2018-07-26 22:10:35.911 207 11516.76 84.45 56911.57 88888.00 2018-07-26 22:10:36.411 207 11516.76 84.40 56911.59 88888.00 2018-07-26 22:10:36.911 207 11516.76 84.42 56911.57 88888.00 2018-07-26 22:10:37.411 207 11516.73 84.38 56911.52 88888.00 2018-07-26 22:10:37.911 207 11516.79 84.28 56911.55 88888.00 2018-07-26 22:10:38.411 207 11516.81 84.37 56911.57 88888.00 2018-07-26 22:10:38.911 207 11516.82 84.34 56911.59 88888.00 2018-07-26 22:10:39.411 207 11516.81 84.34 56911.51 88888.00 2018-07-26 22:10:39.911 207 11516.80 84.33 56911.52 88888.00 2018-07-26 22:10:40.411 207 11516.80 84.30 56911.52 88888.00 2018-07-26 22:10:40.911 207 11516.79 84.30 56911.50 88888.00 2018-07-26 22:10:41.411 207 11516.78 84.36 56911.51 88888.00 2018-07-26 22:10:41.911 207 11516.85 84.33 56911.51 88888.00 2018-07-26 22:10:42.411 207 11516.81 84.31 56911.58 88888.00 2018-07-26 22:10:42.911 207 11516.83 84.28 56911.55 88888.00 2018-07-26 22:10:43.411 207 11516.87 84.26 56911.60 88888.00 2018-07-26 22:10:43.911 207 11516.87 84.24 56911.52 88888.00 2018-07-26 22:10:44.411 207 11516.89 84.24 56911.52 88888.00 2018-07-26 22:10:44.911 207 11516.94 84.20 56911.51 88888.00 2018-07-26 22:10:45.411 207 11516.89 84.16 56911.51 88888.00 2018-07-26 22:10:45.911 207 11516.87 84.24 56911.52 88888.00 2018-07-26 22:10:46.411 207 11516.93 84.35 56911.55 88888.00 2018-07-26 22:10:46.911 207 11516.93 84.34 56911.67 88888.00 2018-07-26 22:10:47.411 207 11516.86 84.27 56911.65 88888.00 2018-07-26 22:10:47.911 207 11516.88 84.24 56911.76 88888.00 2018-07-26 22:10:48.411 207 11516.93 84.16 56911.72 88888.00 2018-07-26 22:10:48.911 207 11516.88 84.21 56911.61 88888.00 2018-07-26 22:10:49.911 207 11516.97 84.27 56911.51 88888.00 2018-07-26 22:10:50.411 207 11516.95 84.24 56911.60 88888.00 2018-07-26 22:10:50.911 207 11516.94 84.21 56911.55 88888.00 2018-07-26 22:10:51.411 207 11516.95 84.16 56911.60 88888.00 2018-07-26 22:10:51.911 207 11516.95 84.13 56911.69 88888.00 2018-07-26 22:10:52.411 207 11516.92 84.16 56911.65 88888.00 2018-07-26 22:10:52.911 207 11517.00 84.20 56911.65 88888.00 2018-07-26 22:10:53.411 207 11517.04 84.14 56911.64 88888.00 2018-07-26 22:10:53.911 207 11517.01 84.14 56911.66 88888.00 2018-07-26 22:10:54.411 207 11516.99 84.11 56911.58 88888.00 2018-07-26 22:10:54.911 207 11516.96 84.10 56911.50 88888.00 2018-07-26 22:10:55.411 207 11516.93 84.10 56911.54 88888.00 2018-07-26 22:10:55.911 207 11516.94 84.08 56911.58 88888.00 2018-07-26 22:10:56.411 207 11517.01 83.99 56911.64 88888.00 2018-07-26 22:10:56.911 207 11516.96 83.97 56911.61 88888.00 2018-07-26 22:10:57.411 207 11517.04 84.00 56911.61 88888.00 2018-07-26 22:10:57.911 207 11517.09 83.97 56911.58 88888.00 2018-07-26 22:10:58.411 207 11517.07 83.99 56911.51 88888.00 2018-07-26 22:10:58.911 207 11517.03 84.02 56911.61 88888.00 2018-07-26 22:10:59.411 207 11517.09 84.03 56911.55 88888.00 2018-07-26 22:10:59.911 207 11517.04 84.01 56911.51 88888.00 2018-07-26 22:11:00.411 207 11517.08 84.00 56911.48 88888.00 2018-07-26 22:11:00.911 207 11517.13 84.00 56911.45 88888.00 2018-07-26 22:11:01.411 207 11517.08 83.90 56911.51 88888.00 2018-07-26 22:11:01.911 207 11517.00 83.93 56911.54 88888.00 2018-07-26 22:11:02.411 207 11517.01 83.96 56911.60 88888.00 2018-07-26 22:11:02.911 207 11517.07 83.92 56911.57 88888.00 2018-07-26 22:11:03.411 207 11517.09 83.86 56911.51 88888.00 2018-07-26 22:11:03.911 207 11517.07 83.86 56911.47 88888.00 2018-07-26 22:11:04.411 207 11517.10 83.83 56911.45 88888.00 2018-07-26 22:11:04.911 207 11517.09 83.87 56911.54 88888.00 2018-07-26 22:11:05.411 207 11517.07 83.88 56911.48 88888.00 2018-07-26 22:11:05.911 207 11517.09 83.83 56911.48 88888.00 2018-07-26 22:11:06.411 207 11517.04 83.77 56911.53 88888.00 2018-07-26 22:11:06.911 207 11517.02 83.85 56911.45 88888.00 2018-07-26 22:11:07.411 207 11517.06 83.88 56911.47 88888.00 2018-07-26 22:11:07.911 207 11517.03 83.87 56911.41 88888.00 2018-07-26 22:11:08.411 207 11517.00 83.86 56911.41 88888.00 2018-07-26 22:11:08.911 207 11517.04 83.89 56911.39 88888.00 2018-07-26 22:11:09.411 207 11517.01 83.88 56911.35 88888.00 2018-07-26 22:11:09.911 207 11516.94 83.90 56911.40 88888.00 2018-07-26 22:11:10.411 207 11516.92 83.89 56911.38 88888.00 2018-07-26 22:11:10.911 207 11516.94 83.85 56911.47 88888.00 2018-07-26 22:11:11.411 207 11516.83 83.82 56911.41 88888.00 2018-07-26 22:11:11.911 207 11516.83 83.85 56911.46 88888.00 2018-07-26 22:11:12.411 207 11516.90 83.86 56911.37 88888.00 2018-07-26 22:11:12.911 207 11516.89 83.88 56911.41 88888.00 2018-07-26 22:11:13.411 207 11516.87 83.88 56911.41 88888.00 2018-07-26 22:11:13.911 207 11516.90 83.82 56911.45 88888.00 2018-07-26 22:11:14.411 207 11516.89 83.88 56911.51 88888.00 2018-07-26 22:11:14.911 207 11516.86 83.90 56911.53 88888.00 2018-07-26 22:11:15.411 207 11516.87 83.93 56911.50 88888.00 2018-07-26 22:11:15.911 207 11516.85 83.93 56911.42 88888.00 2018-07-26 22:11:16.411 207 11516.78 83.92 56911.50 88888.00 2018-07-26 22:11:16.911 207 11516.76 83.93 56911.45 88888.00 2018-07-26 22:11:17.411 207 11516.74 83.92 56911.51 88888.00 2018-07-26 22:11:17.911 207 11516.71 83.89 56911.48 88888.00 2018-07-26 22:11:18.411 207 11516.76 83.90 56911.52 88888.00 2018-07-26 22:11:18.911 207 11516.78 83.85 56911.54 88888.00 2018-07-26 22:11:19.411 207 11516.72 83.88 56911.59 88888.00 2018-07-26 22:11:19.911 207 11516.73 83.90 56911.61 88888.00 2018-07-26 22:11:20.411 207 11516.79 83.89 56911.60 88888.00 2018-07-26 22:11:20.911 207 11516.74 83.89 56911.61 88888.00 2018-07-26 22:11:21.411 207 11516.73 83.94 56911.58 88888.00 2018-07-26 22:11:21.911 207 11516.72 83.94 56911.65 88888.00 2018-07-26 22:11:22.411 207 11516.71 83.94 56911.60 88888.00 2018-07-26 22:11:22.911 207 11516.71 83.99 56911.66 88888.00 2018-07-26 22:11:23.411 207 11516.73 83.97 56911.70 88888.00 2018-07-26 22:11:23.911 207 11516.72 84.01 56911.64 88888.00 2018-07-26 22:11:24.411 207 11516.72 83.96 56911.71 88888.00 2018-07-26 22:11:24.911 207 11516.73 84.02 56911.69 88888.00 2018-07-26 22:11:25.411 207 11516.72 84.08 56911.79 88888.00 2018-07-26 22:11:25.911 207 11516.68 84.10 56911.76 88888.00 2018-07-26 22:11:26.411 207 11516.69 84.13 56911.79 88888.00 2018-07-26 22:11:26.911 207 11516.74 84.10 56911.76 88888.00 2018-07-26 22:11:27.411 207 11516.73 84.10 56911.82 88888.00 2018-07-26 22:11:27.911 207 11516.75 84.06 56911.82 88888.00 2018-07-26 22:11:28.411 207 11516.76 84.08 56911.77 88888.00 2018-07-26 22:11:28.911 207 11516.73 84.13 56911.91 88888.00 2018-07-26 22:11:29.411 207 11516.75 84.16 56911.95 88888.00 2018-07-26 22:11:29.911 207 11516.76 84.16 56911.98 88888.00 2018-07-26 22:11:30.411 207 11516.72 84.17 56911.97 88888.00 2018-07-26 22:11:31.411 207 11516.79 84.19 56912.02 88888.00 2018-07-26 22:11:31.911 207 11516.81 84.19 56911.93 88888.00 2018-07-26 22:11:32.411 207 11516.73 84.19 56911.91 88888.00 2018-07-26 22:11:32.911 207 11516.74 84.22 56911.97 88888.00 2018-07-26 22:11:33.411 207 11516.78 84.20 56911.91 88888.00 2018-07-26 22:11:33.911 207 11516.75 84.23 56912.01 88888.00 2018-07-26 22:11:34.411 207 11516.75 84.28 56911.99 88888.00 2018-07-26 22:11:34.911 207 11516.75 84.23 56911.97 88888.00 2018-07-26 22:11:35.411 207 11516.72 84.23 56912.02 88888.00 2018-07-26 22:11:35.911 207 11516.76 84.28 56911.99 88888.00 2018-07-26 22:11:36.411 207 11516.74 84.28 56912.11 88888.00 2018-07-26 22:11:36.911 207 11516.68 84.28 56912.14 88888.00 2018-07-26 22:11:37.411 207 11516.68 84.26 56912.17 88888.00 2018-07-26 22:11:37.911 207 11516.78 84.26 56912.19 88888.00 2018-07-26 22:11:38.411 207 11516.75 84.21 56912.21 88888.00 2018-07-26 22:11:38.911 207 11516.69 84.26 56912.18 88888.00 2018-07-26 22:11:39.411 207 11516.73 84.27 56912.18 88888.00 2018-07-26 22:11:39.911 207 11516.74 84.22 56912.15 88888.00 2018-07-26 22:11:40.411 207 11516.69 84.21 56912.25 88888.00 2018-07-26 22:11:41.411 207 11516.69 84.11 56912.23 88888.00 2018-07-26 22:11:41.911 207 11516.67 84.17 56912.28 88888.00 2018-07-26 22:11:42.411 207 11516.72 84.24 56912.29 88888.00 2018-07-26 22:11:42.911 207 11516.75 84.28 56912.31 88888.00 2018-07-26 22:11:43.411 207 11516.69 84.27 56912.42 88888.00 2018-07-26 22:11:43.911 207 11516.65 84.28 56912.40 88888.00 2018-07-26 22:11:44.411 207 11516.71 84.26 56912.43 88888.00 2018-07-26 22:11:44.911 207 11516.69 84.19 56912.49 88888.00 2018-07-26 22:11:45.411 207 11516.60 84.24 56912.46 88888.00 2018-07-26 22:11:45.911 207 11516.65 84.22 56912.51 88888.00 2018-07-26 22:11:46.412 207 11516.67 84.20 56912.43 88888.00 2018-07-26 22:11:46.912 207 11516.65 84.24 56912.36 88888.00 2018-07-26 22:11:47.412 207 11516.60 84.20 56912.44 88888.00 2018-07-26 22:11:47.912 207 11516.59 84.22 56912.50 88888.00 2018-07-26 22:11:48.412 207 11516.59 84.26 56912.42 88888.00 2018-07-26 22:11:48.912 207 11516.61 84.24 56912.48 88888.00 2018-07-26 22:11:49.412 207 11516.62 84.24 56912.48 88888.00 2018-07-26 22:11:49.912 207 11516.59 84.22 56912.42 88888.00 2018-07-26 22:11:50.412 207 11516.56 84.22 56912.43 88888.00 2018-07-26 22:11:50.912 207 11516.61 84.21 56912.42 88888.00 2018-07-26 22:11:51.412 207 11516.58 84.21 56912.49 88888.00 2018-07-26 22:11:51.912 207 11516.54 84.29 56912.51 88888.00 2018-07-26 22:11:52.412 207 11516.56 84.28 56912.56 88888.00 2018-07-26 22:11:52.912 207 11516.51 84.24 56912.61 88888.00 2018-07-26 22:11:53.412 207 11516.44 84.26 56912.61 88888.00 2018-07-26 22:11:53.912 207 11516.53 84.24 56912.61 88888.00 2018-07-26 22:11:54.412 207 11516.53 84.22 56912.63 88888.00 2018-07-26 22:11:54.912 207 11516.39 84.20 56912.74 88888.00 2018-07-26 22:11:55.412 207 11516.34 84.21 56912.77 88888.00 2018-07-26 22:11:55.912 207 11516.38 84.23 56912.82 88888.00 2018-07-26 22:11:56.412 207 11516.37 84.26 56912.81 88888.00 2018-07-26 22:11:56.912 207 11516.40 84.29 56912.83 88888.00 2018-07-26 22:11:57.412 207 11516.44 84.33 56912.85 88888.00 2018-07-26 22:11:57.912 207 11516.37 84.28 56912.87 88888.00 2018-07-26 22:11:58.412 207 11516.31 84.21 56912.85 88888.00 2018-07-26 22:11:58.912 207 11516.35 84.22 56912.91 88888.00 2018-07-26 22:11:59.412 207 11516.32 84.24 56912.99 88888.00 2018-07-26 22:11:59.912 207 11516.30 84.29 56912.94 88888.00 2018-07-26 22:12:00.412 207 11516.30 84.30 56912.93 88888.00 2018-07-26 22:12:00.912 207 11516.27 84.33 56912.99 88888.00 2018-07-26 22:12:01.412 207 11516.25 84.35 56912.95 88888.00 2018-07-26 22:12:01.912 207 11516.33 84.33 56912.95 88888.00 2018-07-26 22:12:02.412 207 11516.34 84.27 56913.02 88888.00 2018-07-26 22:12:02.912 207 11516.24 84.27 56912.96 88888.00 2018-07-26 22:12:03.412 207 11516.34 84.31 56912.89 88888.00 2018-07-26 22:12:03.912 207 11516.38 84.29 56912.92 88888.00 2018-07-26 22:12:04.412 207 11516.30 84.34 56912.91 88888.00 2018-07-26 22:12:04.912 207 11516.28 84.36 56912.95 88888.00 2018-07-26 22:12:05.412 207 11516.35 84.34 56912.93 88888.00 2018-07-26 22:12:05.912 207 11516.33 84.34 56912.92 88888.00 2018-07-26 22:12:06.412 207 11516.34 84.33 56912.87 88888.00 2018-07-26 22:12:06.912 207 11516.42 84.38 56912.91 88888.00 2018-07-26 22:12:07.412 207 11516.34 84.42 56912.83 88888.00 2018-07-26 22:12:07.912 207 11516.25 84.43 56912.83 88888.00 2018-07-26 22:12:08.412 207 11516.30 84.38 56912.94 88888.00 2018-07-26 22:12:08.912 207 11516.35 84.33 56912.93 88888.00 2018-07-26 22:12:09.412 207 11516.34 84.36 56912.88 88888.00 2018-07-26 22:12:09.912 207 11516.40 84.34 56912.85 88888.00 2018-07-26 22:12:10.412 207 11516.47 84.30 56912.85 88888.00 2018-07-26 22:12:10.912 207 11516.46 84.31 56912.80 88888.00 2018-07-26 22:12:11.412 207 11516.52 84.28 56912.72 88888.00 2018-07-26 22:12:11.912 207 11516.53 84.29 56912.70 88888.00 2018-07-26 22:12:12.912 207 11516.52 84.30 56912.64 88888.00 2018-07-26 22:12:13.412 207 11516.55 84.29 56912.62 88888.00 2018-07-26 22:12:13.912 207 11516.58 84.26 56912.63 88888.00 2018-07-26 22:12:14.412 207 11516.59 84.27 56912.61 88888.00 2018-07-26 22:12:14.912 207 11516.58 84.27 56912.54 88888.00 2018-07-26 22:12:15.412 207 11516.55 84.24 56912.50 88888.00 2018-07-26 22:12:15.912 207 11516.53 84.26 56912.50 88888.00 2018-07-26 22:12:16.412 207 11516.58 84.20 56912.36 88888.00 2018-07-26 22:12:16.912 207 11516.58 84.19 56912.36 88888.00 2018-07-26 22:12:17.412 207 11516.62 84.19 56912.37 88888.00 2018-07-26 22:12:17.912 207 11516.67 84.20 56912.34 88888.00 2018-07-26 22:12:18.412 207 11516.72 84.17 56912.32 88888.00 2018-07-26 22:12:18.912 207 11516.75 84.10 56912.34 88888.00 2018-07-26 22:12:19.412 207 11516.76 84.03 56912.31 88888.00 2018-07-26 22:12:19.912 207 11516.85 84.04 56912.30 88888.00 2018-07-26 22:12:20.412 207 11516.72 84.04 56912.23 88888.00 2018-07-26 22:12:20.912 207 11516.75 84.01 56912.16 88888.00 2018-07-26 22:12:21.412 207 11516.78 84.03 56912.12 88888.00 2018-07-26 22:12:21.912 207 11516.74 83.99 56912.03 88888.00 2018-07-26 22:12:22.412 207 11516.82 83.95 56912.02 88888.00 2018-07-26 22:12:22.912 207 11516.86 83.95 56912.01 88888.00 2018-07-26 22:12:23.412 207 11516.86 83.94 56911.91 88888.00 2018-07-26 22:12:23.912 207 11516.83 83.92 56911.89 88888.00 2018-07-26 22:12:24.412 207 11516.87 83.87 56911.79 88888.00 2018-07-26 22:12:24.912 207 11516.85 83.83 56911.76 88888.00 2018-07-26 22:12:25.412 207 11516.81 83.83 56911.77 88888.00 2018-07-26 22:12:25.912 207 11516.85 83.81 56911.76 88888.00 2018-07-26 22:12:26.412 207 11516.88 83.75 56911.80 88888.00 2018-07-26 22:12:26.912 207 11516.85 83.67 56911.71 88888.00 2018-07-26 22:12:27.412 207 11516.90 83.67 56911.64 88888.00 2018-07-26 22:12:27.912 207 11516.99 83.66 56911.58 88888.00 2018-07-26 22:12:28.412 207 11516.97 83.65 56911.51 88888.00 2018-07-26 22:12:28.912 207 11516.93 83.61 56911.51 88888.00 2018-07-26 22:12:29.412 207 11516.96 83.63 56911.41 88888.00 2018-07-26 22:12:29.912 207 11516.94 83.65 56911.50 88888.00 2018-07-26 22:12:30.912 207 11517.02 83.60 56911.38 88888.00 2018-07-26 22:12:31.412 207 11516.95 83.52 56911.29 88888.00 2018-07-26 22:12:31.912 207 11516.94 83.55 56911.26 88888.00 2018-07-26 22:12:32.412 207 11516.99 83.54 56911.28 88888.00 2018-07-26 22:12:32.912 207 11517.03 83.49 56911.26 88888.00 2018-07-26 22:12:33.412 207 11516.99 83.49 56911.32 88888.00 2018-07-26 22:12:33.912 207 11517.06 83.52 56911.32 88888.00 2018-07-26 22:12:34.412 207 11517.08 83.53 56911.35 88888.00 2018-07-26 22:12:34.912 207 11517.00 83.55 56911.22 88888.00 2018-07-26 22:12:35.412 207 11517.00 83.51 56911.28 88888.00 2018-07-26 22:12:35.912 207 11517.06 83.47 56911.21 88888.00 2018-07-26 22:12:36.412 207 11517.09 83.51 56911.20 88888.00 2018-07-26 22:12:36.912 207 11517.07 83.47 56911.16 88888.00 2018-07-26 22:12:37.412 207 11517.07 83.43 56911.22 88888.00 2018-07-26 22:12:37.912 207 11517.13 83.41 56911.24 88888.00 2018-07-26 22:12:38.412 207 11517.10 83.38 56911.16 88888.00 2018-07-26 22:12:38.912 207 11517.16 83.42 56911.14 88888.00 2018-07-26 22:12:39.412 207 11517.15 83.45 56911.06 88888.00 2018-07-26 22:12:39.912 207 11517.15 83.48 56911.16 88888.00 2018-07-26 22:12:40.412 207 11517.18 83.47 56911.07 88888.00 2018-07-26 22:12:40.912 207 11517.22 83.43 56911.09 88888.00 2018-07-26 22:12:41.412 207 11517.18 83.42 56911.05 88888.00 2018-07-26 22:12:41.912 207 11517.20 83.41 56911.03 88888.00 2018-07-26 22:12:42.412 207 11517.25 83.34 56911.01 88888.00 2018-07-26 22:12:42.912 207 11517.27 83.32 56911.01 88888.00 2018-07-26 22:12:43.412 207 11517.24 83.40 56911.06 88888.00 2018-07-26 22:12:44.412 207 11517.29 83.52 56911.07 88888.00 2018-07-26 22:12:44.912 207 11517.21 83.51 56910.99 88888.00 2018-07-26 22:12:45.412 207 11517.25 83.48 56911.06 88888.00 2018-07-26 22:12:45.912 207 11517.29 83.42 56910.94 88888.00 2018-07-26 22:12:46.412 207 11517.30 83.40 56911.05 88888.00 2018-07-26 22:12:46.912 207 11517.34 83.41 56911.07 88888.00 2018-07-26 22:12:47.412 207 11517.36 83.45 56911.07 88888.00 2018-07-26 22:12:47.912 207 11517.31 83.48 56911.08 88888.00 2018-07-26 22:12:48.412 207 11517.32 83.47 56911.05 88888.00 2018-07-26 22:12:48.912 207 11517.36 83.42 56911.12 88888.00 2018-07-26 22:12:49.412 207 11517.31 83.45 56911.06 88888.00 2018-07-26 22:12:49.912 207 11517.28 83.52 56911.09 88888.00 2018-07-26 22:12:50.412 207 11517.30 83.47 56911.01 88888.00 2018-07-26 22:12:50.912 207 11517.30 83.45 56911.02 88888.00 2018-07-26 22:12:51.412 207 11517.30 83.51 56911.12 88888.00 2018-07-26 22:12:51.912 207 11517.35 83.55 56911.24 88888.00 2018-07-26 22:12:52.412 207 11517.34 83.53 56911.25 88888.00 2018-07-26 22:12:52.912 207 11517.31 83.60 56911.13 88888.00 2018-07-26 22:12:53.412 207 11517.34 83.60 56911.20 88888.00 2018-07-26 22:12:54.412 207 11517.27 83.49 56911.16 88888.00 2018-07-26 22:12:54.912 207 11517.29 83.51 56911.20 88888.00 2018-07-26 22:12:55.412 207 11517.27 83.56 56911.25 88888.00 2018-07-26 22:12:55.912 207 11517.21 83.61 56911.32 88888.00 2018-07-26 22:12:56.412 207 11517.24 83.63 56911.31 88888.00 2018-07-26 22:12:56.912 207 11517.28 83.65 56911.44 88888.00 2018-07-26 22:12:57.412 207 11517.28 83.58 56911.48 88888.00 2018-07-26 22:12:57.912 207 11517.24 83.59 56911.52 88888.00 2018-07-26 22:12:58.412 207 11517.23 83.58 56911.51 88888.00 2018-07-26 22:12:58.912 207 11517.23 83.61 56911.51 88888.00 2018-07-26 22:12:59.412 207 11517.17 83.63 56911.55 88888.00 2018-07-26 22:12:59.912 207 11517.23 83.66 56911.55 88888.00 2018-07-26 22:13:00.412 207 11517.17 83.70 56911.54 88888.00 2018-07-26 22:13:00.912 207 11517.08 83.73 56911.59 88888.00 2018-07-26 22:13:01.412 207 11517.11 83.67 56911.61 88888.00 2018-07-26 22:13:01.912 207 11517.10 83.63 56911.66 88888.00 2018-07-26 22:13:02.412 207 11517.06 83.67 56911.69 88888.00 2018-07-26 22:13:02.912 207 11517.07 83.70 56911.67 88888.00 2018-07-26 22:13:03.412 207 11517.10 83.72 56911.72 88888.00 2018-07-26 22:13:04.412 207 11516.97 83.74 56911.78 88888.00 2018-07-26 22:13:04.912 207 11517.03 83.73 56911.77 88888.00 2018-07-26 22:13:05.412 207 11516.99 83.72 56911.73 88888.00 2018-07-26 22:13:05.912 207 11516.95 83.76 56911.84 88888.00 2018-07-26 22:13:06.412 207 11516.94 83.81 56911.79 88888.00 2018-07-26 22:13:06.912 207 11516.95 83.82 56911.84 88888.00 2018-07-26 22:13:07.412 207 11516.94 83.79 56911.83 88888.00 2018-07-26 22:13:07.912 207 11516.96 83.83 56911.79 88888.00 2018-07-26 22:13:08.412 207 11516.96 83.88 56911.85 88888.00 2018-07-26 22:13:08.912 207 11516.87 83.86 56911.87 88888.00 2018-07-26 22:13:09.412 207 11516.85 83.89 56911.90 88888.00 2018-07-26 22:13:09.912 207 11516.88 83.92 56911.92 88888.00 2018-07-26 22:13:10.412 207 11516.86 83.89 56911.83 88888.00 2018-07-26 22:13:10.912 207 11516.90 83.94 56911.83 88888.00 2018-07-26 22:13:11.412 207 11516.90 83.99 56911.85 88888.00 2018-07-26 22:13:11.912 207 11516.85 83.95 56911.89 88888.00 2018-07-26 22:13:12.412 207 11516.82 84.01 56911.92 88888.00 2018-07-26 22:13:12.912 207 11516.86 84.01 56911.86 88888.00 2018-07-26 22:13:13.412 207 11516.85 84.03 56911.90 88888.00 2018-07-26 22:13:13.912 207 11516.82 84.06 56911.98 88888.00 2018-07-26 22:13:14.412 207 11516.88 84.10 56912.01 88888.00 2018-07-26 22:13:14.912 207 11516.93 84.14 56912.09 88888.00 2018-07-26 22:13:15.412 207 11516.87 84.13 56912.08 88888.00 2018-07-26 22:13:15.912 207 11516.86 84.13 56912.10 88888.00 2018-07-26 22:13:16.412 207 11516.94 84.17 56912.15 88888.00 2018-07-26 22:13:16.912 207 11516.88 84.20 56912.11 88888.00 2018-07-26 22:13:17.412 207 11516.85 84.26 56912.09 88888.00 2018-07-26 22:13:17.912 207 11516.86 84.26 56912.08 88888.00 2018-07-26 22:13:18.412 207 11516.86 84.27 56912.04 88888.00 2018-07-26 22:13:18.912 207 11516.90 84.28 56912.08 88888.00 2018-07-26 22:13:19.412 207 11516.89 84.28 56912.14 88888.00 2018-07-26 22:13:19.912 207 11516.83 84.31 56912.10 88888.00 2018-07-26 22:13:20.412 207 11516.86 84.35 56912.09 88888.00 2018-07-26 22:13:20.912 207 11516.93 84.38 56912.03 88888.00 2018-07-26 22:13:21.412 207 11516.95 84.36 56912.09 88888.00 2018-07-26 22:13:21.912 207 11517.00 84.43 56912.16 88888.00 2018-07-26 22:13:22.412 207 11517.03 84.45 56912.16 88888.00 2018-07-26 22:13:22.912 207 11517.03 84.48 56912.12 88888.00 2018-07-26 22:13:23.412 207 11517.02 84.55 56912.08 88888.00 2018-07-26 22:13:23.912 207 11517.03 84.60 56912.05 88888.00 2018-07-26 22:13:24.412 207 11517.04 84.58 56912.08 88888.00 2018-07-26 22:13:24.912 207 11517.04 84.55 56912.14 88888.00 2018-07-26 22:13:25.912 207 11517.13 84.58 56912.12 88888.00 2018-07-26 22:13:26.412 207 11517.15 84.57 56912.16 88888.00 2018-07-26 22:13:26.912 207 11517.09 84.63 56912.14 88888.00 2018-07-26 22:13:27.412 207 11517.15 84.65 56912.12 88888.00 2018-07-26 22:13:27.912 207 11517.17 84.64 56912.17 88888.00 2018-07-26 22:13:28.412 207 11517.16 84.67 56912.10 88888.00 2018-07-26 22:13:28.912 207 11517.23 84.71 56912.06 88888.00 2018-07-26 22:13:29.412 207 11517.30 84.72 56912.11 88888.00 2018-07-26 22:13:29.912 207 11517.28 84.69 56912.14 88888.00 2018-07-26 22:13:30.412 207 11517.31 84.69 56912.14 88888.00 2018-07-26 22:13:30.912 207 11517.43 84.70 56912.16 88888.00 2018-07-26 22:13:31.412 207 11517.39 84.68 56912.12 88888.00 2018-07-26 22:13:31.912 207 11517.38 84.65 56912.05 88888.00 2018-07-26 22:13:32.412 207 11517.46 84.72 56912.09 88888.00 2018-07-26 22:13:32.912 207 11517.48 84.75 56912.11 88888.00 2018-07-26 22:13:33.412 207 11517.48 84.74 56912.08 88888.00 2018-07-26 22:13:33.912 207 11517.51 84.72 56912.03 88888.00 2018-07-26 22:13:34.412 207 11517.55 84.71 56911.93 88888.00 2018-07-26 22:13:34.912 207 11517.56 84.71 56911.93 88888.00 2018-07-26 22:13:35.412 207 11517.59 84.74 56911.86 88888.00 2018-07-26 22:13:35.912 207 11517.60 84.74 56911.86 88888.00 2018-07-26 22:13:36.412 207 11517.65 84.75 56911.87 88888.00 2018-07-26 22:13:36.912 207 11517.74 84.69 56911.85 88888.00 2018-07-26 22:13:37.412 207 11517.73 84.64 56911.78 88888.00 2018-07-26 22:13:37.912 207 11517.72 84.63 56911.79 88888.00 2018-07-26 22:13:38.412 207 11517.73 84.69 56911.78 88888.00 2018-07-26 22:13:38.912 207 11517.79 84.74 56911.80 88888.00 2018-07-26 22:13:39.412 207 11517.77 84.70 56911.82 88888.00 2018-07-26 22:13:39.912 207 11517.80 84.72 56911.77 88888.00 2018-07-26 22:13:40.412 207 11517.84 84.74 56911.70 88888.00 2018-07-26 22:13:40.913 207 11517.80 84.74 56911.66 88888.00 2018-07-26 22:13:41.413 207 11517.85 84.75 56911.74 88888.00 2018-07-26 22:13:41.913 207 11517.90 84.72 56911.72 88888.00 2018-07-26 22:13:42.413 207 11517.88 84.68 56911.64 88888.00 2018-07-26 22:13:42.913 207 11517.90 84.68 56911.66 88888.00 2018-07-26 22:13:43.413 207 11517.93 84.76 56911.64 88888.00 2018-07-26 22:13:43.913 207 11517.92 84.74 56911.63 88888.00 2018-07-26 22:13:44.413 207 11517.85 84.74 56911.63 88888.00 2018-07-26 22:13:44.913 207 11517.91 84.79 56911.64 88888.00 2018-07-26 22:13:45.413 207 11517.94 84.76 56911.59 88888.00 2018-07-26 22:13:45.913 207 11517.93 84.74 56911.54 88888.00 2018-07-26 22:13:46.413 207 11517.98 84.72 56911.55 88888.00 2018-07-26 22:13:46.913 207 11518.01 84.74 56911.61 88888.00 2018-07-26 22:13:47.413 207 11517.93 84.74 56911.63 88888.00 2018-07-26 22:13:47.913 207 11517.97 84.76 56911.59 88888.00 2018-07-26 22:13:48.413 207 11518.00 84.74 56911.60 88888.00 2018-07-26 22:13:48.913 207 11517.94 84.71 56911.60 88888.00 2018-07-26 22:13:49.413 207 11517.93 84.74 56911.57 88888.00 2018-07-26 22:13:49.913 207 11518.04 84.71 56911.63 88888.00 2018-07-26 22:13:50.413 207 11517.99 84.72 56911.64 88888.00 2018-07-26 22:13:50.913 207 11517.94 84.81 56911.64 88888.00 2018-07-26 22:13:51.413 207 11517.99 84.82 56911.63 88888.00 2018-07-26 22:13:51.913 207 11518.00 84.79 56911.61 88888.00 2018-07-26 22:13:52.413 207 11517.93 84.77 56911.63 88888.00 2018-07-26 22:13:52.913 207 11517.97 84.83 56911.61 88888.00 2018-07-26 22:13:53.913 207 11517.83 84.88 56911.67 88888.00 2018-07-26 22:13:54.413 207 11517.86 84.90 56911.63 88888.00 2018-07-26 22:13:54.913 207 11517.86 84.87 56911.65 88888.00 2018-07-26 22:13:55.413 207 11517.80 84.87 56911.72 88888.00 2018-07-26 22:13:55.913 207 11517.77 84.89 56911.67 88888.00 2018-07-26 22:13:56.413 207 11517.80 84.95 56911.67 88888.00 2018-07-26 22:13:56.913 207 11517.81 84.95 56911.70 88888.00 2018-07-26 22:13:57.413 207 11517.77 84.96 56911.72 88888.00 2018-07-26 22:13:57.913 207 11517.79 84.97 56911.71 88888.00 2018-07-26 22:13:58.413 207 11517.76 84.99 56911.72 88888.00 2018-07-26 22:13:58.913 207 11517.73 85.03 56911.72 88888.00 2018-07-26 22:13:59.413 207 11517.79 85.01 56911.71 88888.00 2018-07-26 22:13:59.913 207 11517.80 84.90 56911.65 88888.00 2018-07-26 22:14:00.413 207 11517.80 84.92 56911.69 88888.00 2018-07-26 22:14:00.913 207 11517.77 85.04 56911.74 88888.00 2018-07-26 22:14:01.413 207 11517.80 85.06 56911.77 88888.00 2018-07-26 22:14:01.913 207 11517.73 85.04 56911.80 88888.00 2018-07-26 22:14:02.413 207 11517.74 85.11 56911.76 88888.00 2018-07-26 22:14:02.913 207 11517.76 85.16 56911.78 88888.00 2018-07-26 22:14:03.413 207 11517.67 85.11 56911.82 88888.00 2018-07-26 22:14:03.913 207 11517.65 85.16 56911.83 88888.00 2018-07-26 22:14:04.413 207 11517.73 85.18 56911.79 88888.00 2018-07-26 22:14:04.913 207 11517.70 85.18 56911.82 88888.00 2018-07-26 22:14:05.413 207 11517.69 85.21 56911.86 88888.00 2018-07-26 22:14:05.913 207 11517.71 85.18 56911.83 88888.00 2018-07-26 22:14:06.413 207 11517.72 85.21 56911.76 88888.00 2018-07-26 22:14:07.413 207 11517.65 85.25 56911.85 88888.00 2018-07-26 22:14:07.913 207 11517.70 85.25 56911.86 88888.00 2018-07-26 22:14:08.413 207 11517.64 85.22 56911.90 88888.00 2018-07-26 22:14:08.913 207 11517.62 85.28 56911.91 88888.00 2018-07-26 22:14:09.413 207 11517.64 85.33 56911.91 88888.00 2018-07-26 22:14:09.913 207 11517.62 85.35 56911.87 88888.00 2018-07-26 22:14:10.413 207 11517.63 85.36 56911.95 88888.00 2018-07-26 22:14:10.913 207 11517.64 85.37 56911.96 88888.00 2018-07-26 22:14:11.413 207 11517.63 85.40 56911.91 88888.00 2018-07-26 22:14:11.913 207 11517.57 85.46 56911.96 88888.00 2018-07-26 22:14:12.413 207 11517.60 85.47 56911.96 88888.00 2018-07-26 22:14:12.913 207 11517.64 85.49 56911.92 88888.00 2018-07-26 22:14:13.413 207 11517.58 85.51 56911.86 88888.00 2018-07-26 22:14:13.913 207 11517.64 85.55 56911.83 88888.00 2018-07-26 22:14:14.413 207 11517.66 85.55 56911.78 88888.00 2018-07-26 22:14:14.913 207 11517.62 85.57 56911.80 88888.00 2018-07-26 22:14:15.413 207 11517.63 85.56 56911.83 88888.00 2018-07-26 22:14:15.913 207 11517.65 85.55 56911.79 88888.00 2018-07-26 22:14:16.413 207 11517.55 85.59 56911.77 88888.00 2018-07-26 22:14:17.413 207 11517.58 85.57 56911.74 88888.00 2018-07-26 22:14:17.913 207 11517.53 85.58 56911.76 88888.00 2018-07-26 22:14:18.413 207 11517.52 85.58 56911.77 88888.00 2018-07-26 22:14:18.913 207 11517.60 85.63 56911.80 88888.00 2018-07-26 22:14:19.413 207 11517.59 85.63 56911.76 88888.00 2018-07-26 22:14:19.913 207 11517.52 85.52 56911.80 88888.00 2018-07-26 22:14:20.413 207 11517.60 85.53 56911.79 88888.00 2018-07-26 22:14:20.913 207 11517.70 85.57 56911.80 88888.00 2018-07-26 22:14:21.413 207 11517.65 85.58 56911.76 88888.00 2018-07-26 22:14:21.913 207 11517.69 85.60 56911.73 88888.00 2018-07-26 22:14:22.413 207 11517.77 85.62 56911.73 88888.00 2018-07-26 22:14:22.913 207 11517.74 85.67 56911.78 88888.00 2018-07-26 22:14:23.413 207 11517.72 85.66 56911.79 88888.00 2018-07-26 22:14:23.913 207 11517.78 85.69 56911.83 88888.00 2018-07-26 22:14:24.413 207 11517.71 85.74 56911.83 88888.00 2018-07-26 22:14:24.913 207 11517.71 85.81 56911.80 88888.00 2018-07-26 22:14:25.413 207 11517.78 85.86 56911.78 88888.00 2018-07-26 22:14:25.913 207 11517.83 85.87 56911.80 88888.00 2018-07-26 22:14:26.413 207 11517.83 85.91 56911.80 88888.00 2018-07-26 22:14:26.913 207 11517.83 85.92 56911.89 88888.00 2018-07-26 22:14:27.413 207 11517.81 85.92 56911.90 88888.00 2018-07-26 22:14:27.913 207 11517.81 85.98 56911.91 88888.00 2018-07-26 22:14:28.413 207 11517.83 86.03 56911.96 88888.00 2018-07-26 22:14:28.913 207 11517.84 86.07 56911.92 88888.00 2018-07-26 22:14:29.413 207 11517.85 86.10 56911.95 88888.00 2018-07-26 22:14:29.913 207 11517.93 86.15 56911.97 88888.00 2018-07-26 22:14:30.413 207 11517.93 86.26 56911.98 88888.00 2018-07-26 22:14:30.913 207 11517.90 86.31 56912.04 88888.00 2018-07-26 22:14:31.413 207 11517.85 86.33 56912.11 88888.00 2018-07-26 22:14:31.913 207 11517.92 86.35 56912.19 88888.00 2018-07-26 22:14:32.413 207 11517.92 86.38 56912.27 88888.00 2018-07-26 22:14:32.913 207 11517.93 86.44 56912.31 88888.00 2018-07-26 22:14:33.413 207 11517.97 86.46 56912.37 88888.00 2018-07-26 22:14:33.913 207 11517.97 86.46 56912.53 88888.00 2018-07-26 22:14:34.413 207 11517.94 86.47 56912.59 88888.00 2018-07-26 22:14:34.913 207 11517.90 86.47 56912.56 88888.00 2018-07-26 22:14:35.413 207 11517.92 86.53 56912.61 88888.00 2018-07-26 22:14:35.913 207 11517.92 86.55 56912.64 88888.00 2018-07-26 22:14:36.413 207 11517.97 86.59 56912.74 88888.00 2018-07-26 22:14:36.913 207 11517.97 86.61 56912.83 88888.00 2018-07-26 22:14:37.413 207 11517.93 86.61 56912.87 88888.00 2018-07-26 22:14:37.913 207 11517.95 86.68 56912.95 88888.00 2018-07-26 22:14:38.413 207 11517.99 86.72 56913.05 88888.00 2018-07-26 22:14:38.913 207 11517.98 86.72 56913.14 88888.00 2018-07-26 22:14:39.413 207 11517.99 86.73 56913.14 88888.00 2018-07-26 22:14:39.913 207 11517.97 86.87 56913.19 88888.00 2018-07-26 22:14:40.413 207 11517.94 86.95 56913.28 88888.00 2018-07-26 22:14:40.913 207 11517.90 86.94 56913.38 88888.00 2018-07-26 22:14:41.413 207 11517.98 86.91 56913.39 88888.00 2018-07-26 22:14:41.913 207 11517.98 86.89 56913.44 88888.00 2018-07-26 22:14:42.413 207 11517.97 86.95 56913.53 88888.00 2018-07-26 22:14:42.913 207 11517.95 87.02 56913.63 88888.00 2018-07-26 22:14:43.413 207 11517.99 87.00 56913.71 88888.00 2018-07-26 22:14:43.913 207 11517.97 86.99 56913.72 88888.00 2018-07-26 22:14:44.413 207 11517.98 87.02 56913.77 88888.00 2018-07-26 22:14:44.913 207 11518.05 87.05 56913.84 88888.00 2018-07-26 22:14:45.413 207 11517.98 87.07 56913.84 88888.00 2018-07-26 22:14:45.913 207 11517.95 87.09 56913.90 88888.00 2018-07-26 22:14:46.413 207 11518.04 87.09 56913.97 88888.00 2018-07-26 22:14:46.913 207 11518.00 87.09 56913.97 88888.00 2018-07-26 22:14:47.413 207 11517.97 87.10 56914.01 88888.00 2018-07-26 22:14:47.913 207 11517.97 87.10 56914.05 88888.00 2018-07-26 22:14:48.913 207 11517.97 87.16 56914.17 88888.00 2018-07-26 22:14:49.413 207 11518.03 87.17 56914.13 88888.00 2018-07-26 22:14:49.913 207 11517.99 87.15 56914.14 88888.00 2018-07-26 22:14:50.413 207 11517.98 87.23 56914.21 88888.00 2018-07-26 22:14:50.913 207 11517.99 87.22 56914.23 88888.00 2018-07-26 22:14:51.413 207 11518.03 87.17 56914.21 88888.00 2018-07-26 22:14:51.913 207 11517.94 87.16 56914.23 88888.00 2018-07-26 22:14:52.413 207 11517.95 87.17 56914.20 88888.00 2018-07-26 22:14:52.913 207 11518.00 87.16 56914.22 88888.00 2018-07-26 22:14:53.413 207 11517.97 87.15 56914.29 88888.00 2018-07-26 22:14:53.913 207 11517.94 87.16 56914.30 88888.00 2018-07-26 22:14:54.413 207 11517.98 87.17 56914.28 88888.00 2018-07-26 22:14:54.913 207 11517.95 87.19 56914.34 88888.00 2018-07-26 22:14:55.413 207 11517.97 87.17 56914.29 88888.00 2018-07-26 22:14:55.913 207 11518.01 87.16 56914.31 88888.00 2018-07-26 22:14:56.413 207 11518.03 87.16 56914.30 88888.00 2018-07-26 22:14:56.913 207 11517.93 87.13 56914.26 88888.00 2018-07-26 22:14:57.413 207 11517.93 87.08 56914.24 88888.00 2018-07-26 22:14:57.913 207 11517.95 87.05 56914.22 88888.00 2018-07-26 22:14:58.413 207 11517.91 87.02 56914.23 88888.00 2018-07-26 22:14:58.913 207 11517.94 87.02 56914.22 88888.00 2018-07-26 22:14:59.413 207 11517.95 87.05 56914.13 88888.00 2018-07-26 22:14:59.913 207 11517.91 87.03 56914.10 88888.00 2018-07-26 22:15:00.413 207 11517.90 87.06 56914.10 88888.00 2018-07-26 22:15:00.913 207 11517.94 87.08 56914.14 88888.00 2018-07-26 22:15:01.413 207 11517.90 87.01 56914.15 88888.00 2018-07-26 22:15:01.913 207 11517.84 87.00 56914.09 88888.00 2018-07-26 22:15:02.413 207 11517.90 86.99 56914.05 88888.00 2018-07-26 22:15:02.913 207 11517.84 86.96 56914.10 88888.00 2018-07-26 22:15:03.413 207 11517.76 86.94 56914.05 88888.00 2018-07-26 22:15:03.913 207 11517.74 86.94 56914.00 88888.00 2018-07-26 22:15:04.413 207 11517.80 86.89 56913.98 88888.00 2018-07-26 22:15:04.913 207 11517.78 86.89 56913.98 88888.00 2018-07-26 22:15:05.413 207 11517.77 86.91 56913.98 88888.00 2018-07-26 22:15:05.913 207 11517.76 86.88 56913.89 88888.00 2018-07-26 22:15:06.913 207 11517.69 86.87 56913.90 88888.00 2018-07-26 22:15:07.413 207 11517.72 86.83 56913.89 88888.00 2018-07-26 22:15:07.913 207 11517.66 86.82 56913.89 88888.00 2018-07-26 22:15:08.413 207 11517.65 86.85 56913.84 88888.00 2018-07-26 22:15:08.913 207 11517.65 86.85 56913.84 88888.00 2018-07-26 22:15:09.413 207 11517.56 86.82 56913.84 88888.00 2018-07-26 22:15:09.913 207 11517.50 86.79 56913.81 88888.00 2018-07-26 22:15:10.413 207 11517.56 86.78 56913.76 88888.00 2018-07-26 22:15:10.913 207 11517.55 86.79 56913.72 88888.00 2018-07-26 22:15:11.413 207 11517.45 86.80 56913.68 88888.00 2018-07-26 22:15:11.913 207 11517.48 86.80 56913.69 88888.00 2018-07-26 22:15:12.413 207 11517.50 86.83 56913.68 88888.00 2018-07-26 22:15:12.913 207 11517.49 86.76 56913.72 88888.00 2018-07-26 22:15:13.413 207 11517.52 86.81 56913.73 88888.00 2018-07-26 22:15:13.913 207 11517.52 86.79 56913.65 88888.00 2018-07-26 22:15:14.413 207 11517.48 86.74 56913.62 88888.00 2018-07-26 22:15:14.913 207 11517.44 86.76 56913.60 88888.00 2018-07-26 22:15:15.413 207 11517.46 86.78 56913.57 88888.00 2018-07-26 22:15:15.913 207 11517.45 86.74 56913.59 88888.00 2018-07-26 22:15:16.413 207 11517.49 86.73 56913.60 88888.00 2018-07-26 22:15:16.913 207 11517.49 86.72 56913.60 88888.00 2018-07-26 22:15:17.413 207 11517.46 86.71 56913.60 88888.00 2018-07-26 22:15:17.913 207 11517.45 86.75 56913.59 88888.00 2018-07-26 22:15:18.413 207 11517.50 86.78 56913.53 88888.00 2018-07-26 22:15:18.913 207 11517.46 86.76 56913.53 88888.00 2018-07-26 22:15:19.413 207 11517.44 86.78 56913.56 88888.00 2018-07-26 22:15:20.413 207 11517.43 86.74 56913.57 88888.00 2018-07-26 22:15:20.913 207 11517.42 86.69 56913.52 88888.00 2018-07-26 22:15:21.413 207 11517.41 86.66 56913.51 88888.00 2018-07-26 22:15:21.913 207 11517.49 86.66 56913.54 88888.00 2018-07-26 22:15:22.404 207 11517.44 86.64 56913.47 88888.00 2018-07-26 22:15:22.904 207 11517.42 86.67 56913.44 88888.00 2018-07-26 22:15:23.404 207 11517.50 86.72 56913.44 88888.00 2018-07-26 22:15:23.904 207 11517.53 86.71 56913.46 88888.00 2018-07-26 22:15:24.404 207 11517.50 86.69 56913.45 88888.00 2018-07-26 22:15:24.904 207 11517.50 86.67 56913.41 88888.00 2018-07-26 22:15:25.404 207 11517.52 86.64 56913.33 88888.00 2018-07-26 22:15:25.904 207 11517.51 86.67 56913.34 88888.00 2018-07-26 22:15:26.404 207 11517.55 86.71 56913.37 88888.00 2018-07-26 22:15:26.904 207 11517.56 86.73 56913.39 88888.00 2018-07-26 22:15:27.404 207 11517.56 86.69 56913.38 88888.00 2018-07-26 22:15:27.904 207 11517.57 86.61 56913.38 88888.00 2018-07-26 22:15:28.404 207 11517.56 86.66 56913.27 88888.00 2018-07-26 22:15:28.904 207 11517.52 86.71 56913.26 88888.00 2018-07-26 22:15:29.404 207 11517.56 86.74 56913.34 88888.00 2018-07-26 22:15:30.404 207 11517.57 86.66 56913.32 88888.00 2018-07-26 22:15:30.904 207 11517.55 86.67 56913.27 88888.00 2018-07-26 22:15:31.404 207 11517.62 86.71 56913.30 88888.00 2018-07-26 22:15:31.904 207 11517.63 86.61 56913.39 88888.00 2018-07-26 22:15:32.404 207 11517.57 86.61 56913.43 88888.00 2018-07-26 22:15:32.904 207 11517.60 86.61 56913.32 88888.00 2018-07-26 22:15:33.404 207 11517.56 86.60 56913.37 88888.00 2018-07-26 22:15:33.904 207 11517.52 86.60 56913.33 88888.00 2018-07-26 22:15:34.404 207 11517.57 86.64 56913.30 88888.00 2018-07-26 22:15:34.904 207 11517.60 86.64 56913.31 88888.00 2018-07-26 22:15:35.404 207 11517.58 86.61 56913.30 88888.00 2018-07-26 22:15:35.904 207 11517.60 86.62 56913.28 88888.00 2018-07-26 22:15:36.404 207 11517.60 86.69 56913.34 88888.00 2018-07-26 22:15:36.904 207 11517.62 86.60 56913.41 88888.00 2018-07-26 22:15:37.404 207 11517.63 86.58 56913.38 88888.00 2018-07-26 22:15:37.904 207 11517.65 86.66 56913.36 88888.00 2018-07-26 22:15:38.404 207 11517.56 86.58 56913.33 88888.00 2018-07-26 22:15:38.904 207 11517.59 86.55 56913.38 88888.00 2018-07-26 22:15:39.404 207 11517.67 86.58 56913.39 88888.00 2018-07-26 22:15:39.904 207 11517.66 86.61 56913.44 88888.00 2018-07-26 22:15:40.404 207 11517.62 86.62 56913.45 88888.00 2018-07-26 22:15:40.904 207 11517.65 86.58 56913.51 88888.00 2018-07-26 22:15:41.404 207 11517.66 86.60 56913.58 88888.00 2018-07-26 22:15:41.904 207 11517.59 86.68 56913.62 88888.00 2018-07-26 22:15:42.404 207 11517.59 86.71 56913.53 88888.00 2018-07-26 22:15:42.904 207 11517.64 86.71 56913.53 88888.00 2018-07-26 22:15:43.404 207 11517.63 86.71 56913.52 88888.00 2018-07-26 22:15:43.904 207 11517.60 86.64 56913.65 88888.00 2018-07-26 22:15:44.404 207 11517.63 86.62 56913.69 88888.00 2018-07-26 22:15:44.904 207 11517.63 86.66 56913.71 88888.00 2018-07-26 22:15:45.404 207 11517.56 86.74 56913.82 88888.00 2018-07-26 22:15:45.904 207 11517.63 86.73 56913.82 88888.00 2018-07-26 22:15:46.404 207 11517.65 86.72 56913.84 88888.00 2018-07-26 22:15:46.904 207 11517.56 86.67 56913.89 88888.00 2018-07-26 22:15:47.404 207 11517.53 86.72 56913.95 88888.00 2018-07-26 22:15:47.904 207 11517.56 86.73 56914.01 88888.00 2018-07-26 22:15:48.404 207 11517.51 86.75 56914.02 88888.00 2018-07-26 22:15:48.904 207 11517.56 86.71 56914.09 88888.00 2018-07-26 22:15:49.404 207 11517.56 86.69 56914.15 88888.00 2018-07-26 22:15:49.904 207 11517.55 86.68 56914.21 88888.00 2018-07-26 22:15:50.404 207 11517.55 86.71 56914.15 88888.00 2018-07-26 22:15:50.904 207 11517.55 86.74 56914.27 88888.00 2018-07-26 22:15:51.404 207 11517.53 86.78 56914.36 88888.00 2018-07-26 22:15:51.904 207 11517.51 86.83 56914.40 88888.00 2018-07-26 22:15:52.404 207 11517.53 86.82 56914.47 88888.00 2018-07-26 22:15:52.904 207 11517.55 86.83 56914.47 88888.00 2018-07-26 22:15:53.404 207 11517.46 86.85 56914.52 88888.00 2018-07-26 22:15:53.904 207 11517.58 86.83 56914.53 88888.00 2018-07-26 22:15:54.404 207 11517.57 86.87 56914.55 88888.00 2018-07-26 22:15:54.904 207 11517.52 86.88 56914.61 88888.00 2018-07-26 22:15:55.404 207 11517.51 86.88 56914.65 88888.00 2018-07-26 22:15:55.904 207 11517.51 86.88 56914.62 88888.00 2018-07-26 22:15:56.404 207 11517.50 86.91 56914.67 88888.00 2018-07-26 22:15:56.904 207 11517.49 86.96 56914.72 88888.00 2018-07-26 22:15:57.404 207 11517.50 86.96 56914.78 88888.00 2018-07-26 22:15:57.904 207 11517.46 86.94 56914.79 88888.00 2018-07-26 22:15:58.404 207 11517.45 86.91 56914.85 88888.00 2018-07-26 22:15:58.904 207 11517.45 86.93 56914.87 88888.00 2018-07-26 22:15:59.404 207 11517.45 86.92 56914.93 88888.00 2018-07-26 22:15:59.904 207 11517.48 86.99 56914.90 88888.00 2018-07-26 22:16:00.404 207 11517.48 87.01 56914.92 88888.00 2018-07-26 22:16:00.904 207 11517.42 87.02 56914.97 88888.00 2018-07-26 22:16:01.404 207 11517.35 87.00 56914.97 88888.00 2018-07-26 22:16:01.904 207 11517.41 87.03 56915.01 88888.00 2018-07-26 22:16:02.404 207 11517.46 87.05 56915.05 88888.00 2018-07-26 22:16:02.904 207 11517.44 87.09 56915.08 88888.00 2018-07-26 22:16:03.404 207 11517.44 87.12 56915.14 88888.00 2018-07-26 22:16:03.904 207 11517.52 87.08 56915.11 88888.00 2018-07-26 22:16:04.404 207 11517.43 87.06 56915.14 88888.00 2018-07-26 22:16:04.904 207 11517.42 87.07 56915.22 88888.00 2018-07-26 22:16:05.404 207 11517.43 87.09 56915.25 88888.00 2018-07-26 22:16:05.904 207 11517.34 87.15 56915.26 88888.00 2018-07-26 22:16:06.404 207 11517.32 87.14 56915.26 88888.00 2018-07-26 22:16:06.904 207 11517.34 87.12 56915.20 88888.00 2018-07-26 22:16:07.404 207 11517.30 87.08 56915.17 88888.00 2018-07-26 22:16:07.904 207 11517.29 87.06 56915.22 88888.00 2018-07-26 22:16:08.404 207 11517.34 87.12 56915.23 88888.00 2018-07-26 22:16:08.904 207 11517.30 87.10 56915.24 88888.00 2018-07-26 22:16:09.404 207 11517.24 87.17 56915.24 88888.00 2018-07-26 22:16:09.904 207 11517.27 87.16 56915.20 88888.00 2018-07-26 22:16:10.404 207 11517.25 87.12 56915.25 88888.00 2018-07-26 22:16:10.904 207 11517.20 87.08 56915.30 88888.00 2018-07-26 22:16:11.404 207 11517.23 87.10 56915.29 88888.00 2018-07-26 22:16:11.904 207 11517.24 87.08 56915.23 88888.00 2018-07-26 22:16:12.404 207 11517.18 87.07 56915.18 88888.00 2018-07-26 22:16:12.904 207 11517.16 87.09 56915.20 88888.00 2018-07-26 22:16:13.404 207 11517.16 87.08 56915.22 88888.00 2018-07-26 22:16:13.904 207 11517.13 87.09 56915.19 88888.00 2018-07-26 22:16:14.404 207 11517.10 87.01 56915.18 88888.00 2018-07-26 22:16:14.904 207 11517.11 87.05 56915.19 88888.00 2018-07-26 22:16:15.404 207 11517.08 87.16 56915.16 88888.00 2018-07-26 22:16:15.904 207 11517.04 87.16 56915.17 88888.00 2018-07-26 22:16:16.404 207 11517.04 87.17 56915.07 88888.00 2018-07-26 22:16:16.904 207 11517.01 87.19 56915.00 88888.00 2018-07-26 22:16:17.404 207 11516.97 87.17 56914.95 88888.00 2018-07-26 22:16:17.904 207 11516.97 87.19 56914.94 88888.00 2018-07-26 22:16:18.404 207 11516.99 87.20 56914.92 88888.00 2018-07-26 22:16:18.904 207 11516.92 87.19 56914.98 88888.00 2018-07-26 22:16:19.404 207 11516.87 87.17 56914.95 88888.00 2018-07-26 22:16:19.904 207 11516.90 87.16 56914.93 88888.00 2018-07-26 22:16:20.404 207 11516.86 87.17 56914.95 88888.00 2018-07-26 22:16:20.904 207 11516.81 87.19 56914.87 88888.00 2018-07-26 22:16:21.904 207 11516.80 87.22 56914.79 88888.00 2018-07-26 22:16:22.404 207 11516.74 87.21 56914.80 88888.00 2018-07-26 22:16:22.904 207 11516.75 87.23 56914.82 88888.00 2018-07-26 22:16:23.404 207 11516.67 87.17 56914.87 88888.00 2018-07-26 22:16:23.904 207 11516.59 87.14 56914.85 88888.00 2018-07-26 22:16:24.404 207 11516.64 87.17 56914.84 88888.00 2018-07-26 22:16:24.904 207 11516.64 87.17 56914.86 88888.00 2018-07-26 22:16:25.404 207 11516.59 87.22 56914.87 88888.00 2018-07-26 22:16:25.904 207 11516.58 87.22 56914.79 88888.00 2018-07-26 22:16:26.404 207 11516.61 87.15 56914.75 88888.00 2018-07-26 22:16:26.904 207 11516.55 87.07 56914.72 88888.00 2018-07-26 22:16:27.404 207 11516.51 87.09 56914.80 88888.00 2018-07-26 22:16:27.904 207 11516.52 87.08 56914.82 88888.00 2018-07-26 22:16:28.404 207 11516.46 87.09 56914.77 88888.00 2018-07-26 22:16:28.904 207 11516.45 87.12 56914.81 88888.00 2018-07-26 22:16:29.904 207 11516.46 87.08 56914.86 88888.00 2018-07-26 22:16:30.404 207 11516.44 87.10 56914.85 88888.00 2018-07-26 22:16:30.904 207 11516.46 87.09 56914.86 88888.00 2018-07-26 22:16:31.404 207 11516.53 87.08 56914.91 88888.00 2018-07-26 22:16:31.904 207 11516.49 87.09 56914.94 88888.00 2018-07-26 22:16:32.404 207 11516.49 87.07 56914.93 88888.00 2018-07-26 22:16:32.904 207 11516.47 87.05 56914.95 88888.00 2018-07-26 22:16:33.404 207 11516.44 87.03 56914.97 88888.00 2018-07-26 22:16:33.904 207 11516.35 87.10 56915.00 88888.00 2018-07-26 22:16:34.404 207 11516.40 87.09 56915.05 88888.00 2018-07-26 22:16:34.904 207 11516.44 87.08 56914.99 88888.00 2018-07-26 22:16:35.404 207 11516.42 87.12 56914.97 88888.00 2018-07-26 22:16:35.904 207 11516.49 87.14 56915.05 88888.00 2018-07-26 22:16:36.404 207 11516.48 87.12 56915.11 88888.00 2018-07-26 22:16:36.904 207 11516.47 87.10 56915.16 88888.00 2018-07-26 22:16:37.404 207 11516.52 87.12 56915.23 88888.00 2018-07-26 22:16:37.904 207 11516.52 87.13 56915.20 88888.00 2018-07-26 22:16:38.404 207 11516.46 87.17 56915.19 88888.00 2018-07-26 22:16:38.904 207 11516.46 87.20 56915.27 88888.00 2018-07-26 22:16:39.404 207 11516.45 87.20 56915.37 88888.00 2018-07-26 22:16:39.904 207 11516.45 87.17 56915.35 88888.00 2018-07-26 22:16:40.404 207 11516.47 87.19 56915.36 88888.00 2018-07-26 22:16:40.904 207 11516.53 87.22 56915.49 88888.00 2018-07-26 22:16:41.404 207 11516.46 87.23 56915.57 88888.00 2018-07-26 22:16:41.904 207 11516.42 87.23 56915.64 88888.00 2018-07-26 22:16:42.404 207 11516.47 87.21 56915.62 88888.00 2018-07-26 22:16:42.904 207 11516.46 87.21 56915.56 88888.00 2018-07-26 22:16:43.404 207 11516.42 87.19 56915.61 88888.00 2018-07-26 22:16:43.904 207 11516.44 87.21 56915.65 88888.00 2018-07-26 22:16:44.404 207 11516.37 87.23 56915.63 88888.00 2018-07-26 22:16:44.904 207 11516.41 87.20 56915.71 88888.00 2018-07-26 22:16:45.404 207 11516.45 87.22 56915.69 88888.00 2018-07-26 22:16:45.904 207 11516.46 87.17 56915.64 88888.00 2018-07-26 22:16:46.404 207 11516.48 87.15 56915.71 88888.00 2018-07-26 22:16:46.904 207 11516.48 87.16 56915.78 88888.00 2018-07-26 22:16:47.404 207 11516.49 87.15 56915.78 88888.00 2018-07-26 22:16:47.904 207 11516.45 87.15 56915.85 88888.00 2018-07-26 22:16:48.404 207 11516.45 87.10 56915.84 88888.00 2018-07-26 22:16:48.904 207 11516.48 87.09 56915.87 88888.00 2018-07-26 22:16:49.404 207 11516.45 87.12 56915.88 88888.00 2018-07-26 22:16:49.904 207 11516.45 87.10 56915.85 88888.00 2018-07-26 22:16:50.404 207 11516.51 87.09 56915.85 88888.00 2018-07-26 22:16:50.904 207 11516.48 87.06 56915.84 88888.00 2018-07-26 22:16:51.404 207 11516.48 87.07 56915.87 88888.00 2018-07-26 22:16:51.904 207 11516.52 87.02 56915.89 88888.00 2018-07-26 22:16:52.404 207 11516.46 86.95 56915.88 88888.00 2018-07-26 22:16:53.404 207 11516.44 86.91 56915.85 88888.00 2018-07-26 22:16:53.904 207 11516.39 86.89 56915.80 88888.00 2018-07-26 22:16:54.404 207 11516.35 86.89 56915.82 88888.00 2018-07-26 22:16:54.904 207 11516.39 86.92 56915.76 88888.00 2018-07-26 22:16:55.404 207 11516.44 86.92 56915.76 88888.00 2018-07-26 22:16:55.904 207 11516.39 86.88 56915.74 88888.00 2018-07-26 22:16:56.404 207 11516.39 86.81 56915.68 88888.00 2018-07-26 22:16:56.904 207 11516.39 86.71 56915.71 88888.00 2018-07-26 22:16:57.404 207 11516.37 86.72 56915.70 88888.00 2018-07-26 22:16:57.904 207 11516.34 86.78 56915.70 88888.00 2018-07-26 22:16:58.404 207 11516.37 86.75 56915.65 88888.00 2018-07-26 22:16:58.904 207 11516.35 86.71 56915.57 88888.00 2018-07-26 22:16:59.404 207 11516.32 86.62 56915.57 88888.00 2018-07-26 22:16:59.904 207 11516.39 86.65 56915.57 88888.00 2018-07-26 22:17:00.404 207 11516.37 86.61 56915.52 88888.00 2018-07-26 22:17:00.904 207 11516.32 86.54 56915.50 88888.00 2018-07-26 22:17:01.404 207 11516.37 86.49 56915.43 88888.00 2018-07-26 22:17:01.904 207 11516.35 86.48 56915.40 88888.00 2018-07-26 22:17:02.404 207 11516.30 86.53 56915.33 88888.00 2018-07-26 22:17:02.904 207 11516.33 86.48 56915.25 88888.00 2018-07-26 22:17:03.405 207 11516.34 86.40 56915.23 88888.00 2018-07-26 22:17:03.905 207 11516.26 86.39 56915.14 88888.00 2018-07-26 22:17:04.405 207 11516.27 86.39 56915.10 88888.00 2018-07-26 22:17:04.905 207 11516.17 86.39 56915.03 88888.00 2018-07-26 22:17:05.405 207 11516.16 86.38 56915.00 88888.00 2018-07-26 22:17:05.905 207 11516.26 86.32 56914.94 88888.00 2018-07-26 22:17:06.405 207 11516.30 86.23 56914.88 88888.00 2018-07-26 22:17:06.905 207 11516.25 86.21 56914.82 88888.00 2018-07-26 22:17:07.405 207 11516.17 86.25 56914.81 88888.00 2018-07-26 22:17:07.905 207 11516.19 86.24 56914.69 88888.00 2018-07-26 22:17:08.405 207 11516.19 86.15 56914.60 88888.00 2018-07-26 22:17:08.905 207 11516.20 86.15 56914.58 88888.00 2018-07-26 22:17:09.405 207 11516.23 86.15 56914.48 88888.00 2018-07-26 22:17:09.905 207 11516.17 86.15 56914.46 88888.00 2018-07-26 22:17:10.405 207 11516.06 86.12 56914.45 88888.00 2018-07-26 22:17:10.905 207 11516.14 86.06 56914.40 88888.00 2018-07-26 22:17:11.405 207 11516.13 86.08 56914.35 88888.00 2018-07-26 22:17:11.905 207 11516.09 86.06 56914.29 88888.00 2018-07-26 22:17:12.405 207 11516.13 86.07 56914.24 88888.00 2018-07-26 22:17:12.905 207 11516.13 86.10 56914.23 88888.00 2018-07-26 22:17:13.405 207 11516.06 86.08 56914.11 88888.00 2018-07-26 22:17:13.905 207 11516.07 86.05 56914.11 88888.00 2018-07-26 22:17:14.405 207 11516.11 85.99 56914.08 88888.00 2018-07-26 22:17:14.905 207 11516.06 85.97 56914.03 88888.00 2018-07-26 22:17:15.405 207 11516.03 85.97 56913.97 88888.00 2018-07-26 22:17:15.905 207 11516.05 85.96 56913.90 88888.00 2018-07-26 22:17:16.405 207 11516.06 85.96 56913.82 88888.00 2018-07-26 22:17:16.905 207 11515.99 85.92 56913.79 88888.00 2018-07-26 22:17:17.405 207 11516.02 85.92 56913.78 88888.00 2018-07-26 22:17:17.905 207 11515.97 85.93 56913.65 88888.00 2018-07-26 22:17:18.405 207 11515.92 85.92 56913.60 88888.00 2018-07-26 22:17:18.905 207 11515.97 85.86 56913.63 88888.00 2018-07-26 22:17:19.405 207 11515.97 85.87 56913.59 88888.00 2018-07-26 22:17:19.905 207 11515.97 85.89 56913.53 88888.00 2018-07-26 22:17:20.405 207 11515.95 85.89 56913.49 88888.00 2018-07-26 22:17:20.905 207 11515.95 85.85 56913.47 88888.00 2018-07-26 22:17:21.405 207 11515.91 85.86 56913.44 88888.00 2018-07-26 22:17:21.905 207 11515.93 85.85 56913.37 88888.00 2018-07-26 22:17:22.405 207 11515.91 85.87 56913.34 88888.00 2018-07-26 22:17:22.905 207 11515.88 85.87 56913.28 88888.00 2018-07-26 22:17:23.405 207 11515.86 85.85 56913.33 88888.00 2018-07-26 22:17:23.905 207 11515.88 85.86 56913.30 88888.00 2018-07-26 22:17:24.405 207 11515.88 85.81 56913.24 88888.00 2018-07-26 22:17:24.905 207 11515.77 85.83 56913.24 88888.00 2018-07-26 22:17:25.405 207 11515.81 85.86 56913.18 88888.00 2018-07-26 22:17:25.905 207 11515.81 85.80 56913.15 88888.00 2018-07-26 22:17:26.405 207 11515.79 85.83 56913.21 88888.00 2018-07-26 22:17:26.905 207 11515.78 85.89 56913.23 88888.00 2018-07-26 22:17:27.405 207 11515.79 85.87 56913.21 88888.00 2018-07-26 22:17:27.905 207 11515.72 85.86 56913.26 88888.00 2018-07-26 22:17:28.405 207 11515.70 85.87 56913.25 88888.00 2018-07-26 22:17:28.905 207 11515.74 85.90 56913.23 88888.00 2018-07-26 22:17:29.405 207 11515.67 85.92 56913.19 88888.00 2018-07-26 22:17:29.905 207 11515.64 85.96 56913.15 88888.00 2018-07-26 22:17:30.405 207 11515.67 85.92 56913.13 88888.00 2018-07-26 22:17:30.905 207 11515.68 85.92 56913.05 88888.00 2018-07-26 22:17:31.405 207 11515.63 85.93 56913.05 88888.00 2018-07-26 22:17:31.905 207 11515.69 85.96 56912.98 88888.00 2018-07-26 22:17:32.405 207 11515.62 85.96 56913.00 88888.00 2018-07-26 22:17:32.905 207 11515.61 85.94 56912.99 88888.00 2018-07-26 22:17:33.405 207 11515.65 86.00 56912.95 88888.00 2018-07-26 22:17:33.905 207 11515.67 86.03 56913.04 88888.00 2018-07-26 22:17:34.905 207 11515.64 85.98 56912.96 88888.00 2018-07-26 22:17:35.405 207 11515.69 86.05 56912.96 88888.00 2018-07-26 22:17:35.905 207 11515.65 86.07 56912.93 88888.00 2018-07-26 22:17:36.405 207 11515.61 86.10 56913.01 88888.00 2018-07-26 22:17:36.905 207 11515.68 86.11 56912.96 88888.00 2018-07-26 22:17:37.405 207 11515.61 86.05 56912.94 88888.00 2018-07-26 22:17:37.905 207 11515.62 86.08 56912.94 88888.00 2018-07-26 22:17:38.405 207 11515.68 86.11 56912.95 88888.00 2018-07-26 22:17:38.905 207 11515.61 86.10 56912.98 88888.00 2018-07-26 22:17:39.405 207 11515.56 86.07 56912.87 88888.00 2018-07-26 22:17:39.905 207 11515.61 86.10 56912.91 88888.00 2018-07-26 22:17:40.405 207 11515.65 86.10 56912.88 88888.00 2018-07-26 22:17:40.905 207 11515.64 86.11 56912.94 88888.00 2018-07-26 22:17:41.405 207 11515.70 86.13 56912.87 88888.00 2018-07-26 22:17:41.905 207 11515.76 86.15 56912.86 88888.00 2018-07-26 22:17:42.405 207 11515.71 86.14 56912.94 88888.00 2018-07-26 22:17:42.905 207 11515.67 86.12 56912.87 88888.00 2018-07-26 22:17:43.405 207 11515.72 86.15 56912.88 88888.00 2018-07-26 22:17:43.905 207 11515.71 86.12 56912.91 88888.00 2018-07-26 22:17:44.405 207 11515.78 86.13 56912.89 88888.00 2018-07-26 22:17:44.905 207 11515.81 86.21 56912.91 88888.00 2018-07-26 22:17:45.405 207 11515.82 86.20 56912.87 88888.00 2018-07-26 22:17:45.905 207 11515.79 86.15 56912.85 88888.00 2018-07-26 22:17:46.405 207 11515.84 86.17 56912.80 88888.00 2018-07-26 22:17:46.905 207 11515.81 86.17 56912.79 88888.00 2018-07-26 22:17:47.405 207 11515.88 86.18 56912.82 88888.00 2018-07-26 22:17:47.905 207 11515.90 86.26 56912.70 88888.00 2018-07-26 22:17:48.405 207 11515.88 86.23 56912.74 88888.00 2018-07-26 22:17:48.905 207 11515.86 86.24 56912.72 88888.00 2018-07-26 22:17:49.405 207 11515.92 86.21 56912.73 88888.00 2018-07-26 22:17:49.905 207 11515.97 86.17 56912.74 88888.00 2018-07-26 22:17:50.405 207 11515.97 86.23 56912.60 88888.00 2018-07-26 22:17:50.905 207 11515.99 86.31 56912.66 88888.00 2018-07-26 22:17:51.405 207 11516.03 86.31 56912.62 88888.00 2018-07-26 22:17:51.905 207 11516.00 86.26 56912.59 88888.00 2018-07-26 22:17:52.405 207 11516.03 86.33 56912.59 88888.00 2018-07-26 22:17:52.905 207 11516.13 86.33 56912.55 88888.00 2018-07-26 22:17:53.405 207 11516.09 86.32 56912.61 88888.00 2018-07-26 22:17:53.905 207 11516.04 86.34 56912.50 88888.00 2018-07-26 22:17:54.405 207 11516.14 86.35 56912.53 88888.00 2018-07-26 22:17:54.905 207 11516.21 86.33 56912.50 88888.00 2018-07-26 22:17:55.405 207 11516.23 86.32 56912.42 88888.00 2018-07-26 22:17:55.905 207 11516.32 86.33 56912.46 88888.00 2018-07-26 22:17:56.405 207 11516.35 86.28 56912.36 88888.00 2018-07-26 22:17:56.905 207 11516.35 86.33 56912.35 88888.00 2018-07-26 22:17:57.405 207 11516.42 86.31 56912.32 88888.00 2018-07-26 22:17:57.905 207 11516.51 86.32 56912.27 88888.00 2018-07-26 22:17:58.405 207 11516.51 86.34 56912.30 88888.00 2018-07-26 22:17:58.905 207 11516.55 86.26 56912.24 88888.00 2018-07-26 22:17:59.405 207 11516.64 86.18 56912.27 88888.00 2018-07-26 22:17:59.905 207 11516.62 86.20 56912.24 88888.00 2018-07-26 22:18:00.405 207 11516.71 86.18 56912.10 88888.00 2018-07-26 22:18:00.905 207 11516.69 86.13 56912.09 88888.00 2018-07-26 22:18:01.405 207 11516.66 86.05 56912.06 88888.00 2018-07-26 22:18:01.905 207 11516.65 86.05 56912.05 88888.00 2018-07-26 22:18:02.405 207 11516.71 86.03 56912.14 88888.00 2018-07-26 22:18:02.905 207 11516.72 85.99 56912.08 88888.00 2018-07-26 22:18:03.405 207 11516.67 85.97 56912.11 88888.00 2018-07-26 22:18:03.905 207 11516.72 86.01 56912.08 88888.00 2018-07-26 22:18:04.405 207 11516.71 85.97 56911.98 88888.00 2018-07-26 22:18:04.905 207 11516.62 85.93 56912.01 88888.00 2018-07-26 22:18:05.405 207 11516.67 85.96 56911.99 88888.00 2018-07-26 22:18:05.905 207 11516.73 85.91 56912.01 88888.00 2018-07-26 22:18:06.405 207 11516.68 85.94 56911.97 88888.00 2018-07-26 22:18:06.905 207 11516.73 85.96 56911.93 88888.00 2018-07-26 22:18:07.405 207 11516.76 85.93 56911.99 88888.00 2018-07-26 22:18:07.905 207 11516.74 85.89 56911.92 88888.00 2018-07-26 22:18:08.405 207 11516.71 85.92 56911.91 88888.00 2018-07-26 22:18:08.905 207 11516.79 85.92 56911.87 88888.00 2018-07-26 22:18:09.405 207 11516.75 85.91 56911.86 88888.00 2018-07-26 22:18:09.905 207 11516.71 85.90 56911.90 88888.00 2018-07-26 22:18:10.405 207 11516.80 85.91 56911.85 88888.00 2018-07-26 22:18:10.905 207 11516.78 85.85 56911.90 88888.00 2018-07-26 22:18:11.405 207 11516.72 85.85 56911.93 88888.00 2018-07-26 22:18:11.905 207 11516.73 85.79 56911.89 88888.00 2018-07-26 22:18:12.405 207 11516.72 85.81 56911.91 88888.00 2018-07-26 22:18:12.905 207 11516.67 85.85 56911.76 88888.00 2018-07-26 22:18:13.405 207 11516.72 85.87 56911.86 88888.00 2018-07-26 22:18:13.905 207 11516.74 85.83 56911.82 88888.00 2018-07-26 22:18:14.405 207 11516.67 85.84 56911.82 88888.00 2018-07-26 22:18:14.905 207 11516.61 85.86 56911.85 88888.00 2018-07-26 22:18:15.405 207 11516.68 85.76 56911.85 88888.00 2018-07-26 22:18:16.405 207 11516.65 85.84 56911.72 88888.00 2018-07-26 22:18:16.905 207 11516.65 85.91 56911.80 88888.00 2018-07-26 22:18:17.405 207 11516.62 85.86 56911.74 88888.00 2018-07-26 22:18:17.905 207 11516.62 85.86 56911.73 88888.00 2018-07-26 22:18:18.405 207 11516.64 85.83 56911.67 88888.00 2018-07-26 22:18:18.905 207 11516.59 85.79 56911.64 88888.00 2018-07-26 22:18:19.405 207 11516.51 85.74 56911.69 88888.00 2018-07-26 22:18:19.905 207 11516.60 85.76 56911.70 88888.00 2018-07-26 22:18:20.405 207 11516.61 85.74 56911.77 88888.00 2018-07-26 22:18:20.905 207 11516.55 85.77 56911.71 88888.00 2018-07-26 22:18:21.405 207 11516.58 85.86 56911.78 88888.00 2018-07-26 22:18:21.905 207 11516.60 85.90 56911.67 88888.00 2018-07-26 22:18:22.405 207 11516.56 85.89 56911.70 88888.00 2018-07-26 22:18:22.905 207 11516.60 85.90 56911.71 88888.00 2018-07-26 22:18:23.405 207 11516.64 85.87 56911.72 88888.00 2018-07-26 22:18:23.905 207 11516.60 85.86 56911.63 88888.00 2018-07-26 22:18:24.405 207 11516.65 85.92 56911.65 88888.00 2018-07-26 22:18:24.905 207 11516.71 85.93 56911.69 88888.00 2018-07-26 22:18:25.405 207 11516.72 85.93 56911.63 88888.00 2018-07-26 22:18:26.405 207 11516.72 86.04 56911.59 88888.00 2018-07-26 22:18:26.905 207 11516.72 86.01 56911.66 88888.00 2018-07-26 22:18:27.405 207 11516.62 86.03 56911.59 88888.00 2018-07-26 22:18:27.905 207 11516.59 86.04 56911.54 88888.00 2018-07-26 22:18:28.405 207 11516.69 86.08 56911.48 88888.00 2018-07-26 22:18:28.905 207 11516.69 86.08 56911.50 88888.00 2018-07-26 22:18:29.405 207 11516.68 86.11 56911.52 88888.00 2018-07-26 22:18:29.905 207 11516.72 86.05 56911.50 88888.00 2018-07-26 22:18:30.405 207 11516.62 86.05 56911.46 88888.00 2018-07-26 22:18:30.905 207 11516.65 86.13 56911.41 88888.00 2018-07-26 22:18:31.405 207 11516.73 86.19 56911.52 88888.00 2018-07-26 22:18:31.905 207 11516.71 86.15 56911.42 88888.00 2018-07-26 22:18:32.405 207 11516.67 86.15 56911.40 88888.00 2018-07-26 22:18:32.905 207 11516.76 86.15 56911.35 88888.00 2018-07-26 22:18:33.405 207 11516.75 86.15 56911.44 88888.00 2018-07-26 22:18:33.905 207 11516.73 86.24 56911.34 88888.00 2018-07-26 22:18:34.405 207 11516.81 86.30 56911.40 88888.00 2018-07-26 22:18:34.905 207 11516.86 86.35 56911.28 88888.00 2018-07-26 22:18:35.405 207 11516.76 86.26 56911.33 88888.00 2018-07-26 22:18:35.905 207 11516.73 86.26 56911.28 88888.00 2018-07-26 22:18:36.405 207 11516.81 86.24 56911.34 88888.00 2018-07-26 22:18:36.905 207 11516.82 86.25 56911.28 88888.00 2018-07-26 22:18:37.405 207 11516.85 86.24 56911.25 88888.00 2018-07-26 22:18:37.905 207 11516.86 86.26 56911.19 88888.00 2018-07-26 22:18:38.405 207 11516.86 86.27 56911.19 88888.00 2018-07-26 22:18:38.905 207 11516.87 86.26 56911.21 88888.00 2018-07-26 22:18:39.405 207 11516.87 86.26 56911.21 88888.00 2018-07-26 22:18:39.905 207 11516.82 86.26 56911.21 88888.00 2018-07-26 22:18:40.405 207 11516.82 86.26 56911.16 88888.00 2018-07-26 22:18:40.905 207 11516.94 86.31 56911.14 88888.00 2018-07-26 22:18:41.405 207 11516.94 86.27 56911.05 88888.00 2018-07-26 22:18:41.905 207 11516.83 86.31 56911.14 88888.00 2018-07-26 22:18:42.405 207 11516.90 86.26 56911.10 88888.00 2018-07-26 22:18:42.905 207 11516.92 86.30 56911.16 88888.00 2018-07-26 22:18:43.405 207 11516.92 86.34 56911.00 88888.00 2018-07-26 22:18:43.905 207 11516.93 86.35 56910.99 88888.00 2018-07-26 22:18:44.405 207 11517.00 86.32 56910.96 88888.00 2018-07-26 22:18:44.905 207 11516.93 86.31 56911.03 88888.00 2018-07-26 22:18:45.405 207 11516.96 86.32 56910.96 88888.00 2018-07-26 22:18:45.905 207 11517.03 86.31 56911.05 88888.00 2018-07-26 22:18:46.405 207 11516.94 86.27 56910.97 88888.00 2018-07-26 22:18:46.905 207 11516.95 86.34 56910.97 88888.00 2018-07-26 22:18:47.405 207 11517.04 86.39 56910.89 88888.00 2018-07-26 22:18:47.905 207 11516.99 86.33 56910.99 88888.00 2018-07-26 22:18:48.405 207 11516.95 86.33 56910.88 88888.00 2018-07-26 22:18:48.905 207 11517.02 86.34 56910.88 88888.00 2018-07-26 22:18:49.405 207 11517.02 86.31 56910.76 88888.00 2018-07-26 22:18:49.905 207 11516.97 86.26 56910.83 88888.00 2018-07-26 22:18:50.405 207 11517.06 86.24 56910.75 88888.00 2018-07-26 22:18:50.905 207 11517.06 86.24 56910.88 88888.00 2018-07-26 22:18:51.405 207 11516.95 86.23 56910.80 88888.00 2018-07-26 22:18:51.905 207 11517.06 86.25 56910.83 88888.00 2018-07-26 22:18:52.405 207 11517.08 86.25 56910.74 88888.00 2018-07-26 22:18:52.905 207 11517.00 86.32 56910.84 88888.00 2018-07-26 22:18:53.405 207 11517.04 86.31 56910.76 88888.00 2018-07-26 22:18:53.905 207 11517.08 86.26 56910.82 88888.00 2018-07-26 22:18:54.405 207 11517.08 86.24 56910.71 88888.00 2018-07-26 22:18:54.905 207 11517.07 86.30 56910.74 88888.00 2018-07-26 22:18:55.405 207 11517.08 86.32 56910.73 88888.00 2018-07-26 22:18:55.905 207 11517.04 86.30 56910.77 88888.00 2018-07-26 22:18:56.406 207 11517.06 86.26 56910.75 88888.00 2018-07-26 22:18:56.906 207 11517.07 86.34 56910.81 88888.00 2018-07-26 22:18:57.906 207 11517.03 86.35 56910.81 88888.00 2018-07-26 22:18:58.406 207 11517.06 86.33 56910.84 88888.00 2018-07-26 22:18:58.906 207 11517.08 86.32 56910.88 88888.00 2018-07-26 22:18:59.406 207 11517.06 86.35 56910.81 88888.00 2018-07-26 22:18:59.906 207 11517.10 86.38 56910.83 88888.00 2018-07-26 22:19:00.406 207 11517.15 86.37 56910.78 88888.00 2018-07-26 22:19:00.906 207 11517.13 86.35 56910.77 88888.00 2018-07-26 22:19:01.406 207 11517.16 86.35 56910.77 88888.00 2018-07-26 22:19:01.906 207 11517.18 86.39 56910.81 88888.00 2018-07-26 22:19:02.406 207 11517.18 86.41 56910.74 88888.00 2018-07-26 22:19:02.906 207 11517.22 86.38 56910.83 88888.00 2018-07-26 22:19:03.406 207 11517.25 86.45 56910.81 88888.00 2018-07-26 22:19:03.906 207 11517.22 86.47 56910.87 88888.00 2018-07-26 22:19:04.406 207 11517.18 86.45 56910.84 88888.00 2018-07-26 22:19:04.906 207 11517.25 86.46 56910.95 88888.00 2018-07-26 22:19:05.406 207 11517.28 86.52 56910.88 88888.00 2018-07-26 22:19:05.906 207 11517.24 86.53 56910.92 88888.00 2018-07-26 22:19:06.406 207 11517.28 86.54 56910.88 88888.00 2018-07-26 22:19:06.906 207 11517.32 86.52 56910.93 88888.00 2018-07-26 22:19:07.406 207 11517.32 86.54 56910.97 88888.00 2018-07-26 22:19:07.906 207 11517.29 86.58 56911.00 88888.00 2018-07-26 22:19:08.406 207 11517.35 86.61 56910.99 88888.00 2018-07-26 22:19:08.906 207 11517.37 86.60 56910.97 88888.00 2018-07-26 22:19:09.406 207 11517.43 86.62 56911.05 88888.00 2018-07-26 22:19:09.906 207 11517.48 86.71 56910.96 88888.00 2018-07-26 22:19:10.406 207 11517.48 86.65 56911.01 88888.00 2018-07-26 22:19:10.906 207 11517.42 86.66 56910.96 88888.00 2018-07-26 22:19:11.406 207 11517.51 86.62 56911.08 88888.00 2018-07-26 22:19:11.906 207 11517.52 86.66 56911.12 88888.00 2018-07-26 22:19:12.406 207 11517.52 86.74 56911.06 88888.00 2018-07-26 22:19:12.906 207 11517.58 86.80 56911.09 88888.00 2018-07-26 22:19:13.406 207 11517.55 86.82 56911.10 88888.00 2018-07-26 22:19:13.906 207 11517.55 86.82 56911.15 88888.00 2018-07-26 22:19:14.406 207 11517.62 86.80 56911.15 88888.00 2018-07-26 22:19:14.906 207 11517.65 86.80 56911.12 88888.00 2018-07-26 22:19:15.406 207 11517.64 86.81 56911.18 88888.00 2018-07-26 22:19:15.906 207 11517.63 86.85 56911.15 88888.00 2018-07-26 22:19:16.406 207 11517.59 86.83 56911.15 88888.00 2018-07-26 22:19:16.906 207 11517.59 86.85 56911.22 88888.00 2018-07-26 22:19:17.406 207 11517.64 86.86 56911.19 88888.00 2018-07-26 22:19:17.906 207 11517.65 86.92 56911.29 88888.00 2018-07-26 22:19:18.406 207 11517.66 86.86 56911.31 88888.00 2018-07-26 22:19:19.406 207 11517.72 86.87 56911.27 88888.00 2018-07-26 22:19:19.906 207 11517.73 86.86 56911.29 88888.00 2018-07-26 22:19:20.406 207 11517.72 86.87 56911.27 88888.00 2018-07-26 22:19:20.906 207 11517.80 86.93 56911.26 88888.00 2018-07-26 22:19:21.406 207 11517.81 86.92 56911.20 88888.00 2018-07-26 22:19:21.906 207 11517.80 86.89 56911.26 88888.00 2018-07-26 22:19:22.406 207 11517.84 86.92 56911.31 88888.00 2018-07-26 22:19:22.906 207 11517.84 86.89 56911.25 88888.00 2018-07-26 22:19:23.406 207 11517.80 86.92 56911.19 88888.00 2018-07-26 22:19:23.906 207 11517.85 86.93 56911.19 88888.00 2018-07-26 22:19:24.406 207 11517.87 86.91 56911.18 88888.00 2018-07-26 22:19:24.906 207 11517.84 86.92 56911.24 88888.00 2018-07-26 22:19:25.406 207 11517.90 86.95 56911.25 88888.00 2018-07-26 22:19:25.906 207 11517.93 86.99 56911.18 88888.00 2018-07-26 22:19:26.406 207 11517.91 87.01 56911.20 88888.00 2018-07-26 22:19:26.906 207 11517.86 87.02 56911.31 88888.00 2018-07-26 22:19:27.406 207 11517.88 87.01 56911.28 88888.00 2018-07-26 22:19:27.906 207 11517.91 86.98 56911.25 88888.00 2018-07-26 22:19:28.406 207 11517.94 87.00 56911.18 88888.00 2018-07-26 22:19:28.906 207 11517.95 87.06 56911.21 88888.00 2018-07-26 22:19:29.406 207 11517.94 87.07 56911.20 88888.00 2018-07-26 22:19:29.906 207 11517.88 87.06 56911.13 88888.00 2018-07-26 22:19:30.406 207 11517.90 87.08 56911.07 88888.00 2018-07-26 22:19:30.906 207 11517.95 87.07 56911.14 88888.00 2018-07-26 22:19:31.406 207 11518.00 87.03 56911.12 88888.00 2018-07-26 22:19:31.906 207 11517.98 87.03 56911.10 88888.00 2018-07-26 22:19:32.406 207 11517.94 87.07 56911.13 88888.00 2018-07-26 22:19:32.906 207 11517.86 87.07 56911.15 88888.00 2018-07-26 22:19:33.406 207 11517.86 87.05 56911.13 88888.00 2018-07-26 22:19:33.906 207 11517.92 87.02 56911.14 88888.00 2018-07-26 22:19:34.406 207 11517.91 87.03 56911.10 88888.00 2018-07-26 22:19:34.906 207 11517.85 87.06 56911.09 88888.00 2018-07-26 22:19:35.406 207 11517.90 87.08 56911.10 88888.00 2018-07-26 22:19:35.906 207 11517.86 87.06 56911.10 88888.00 2018-07-26 22:19:36.406 207 11517.85 87.05 56911.09 88888.00 2018-07-26 22:19:36.906 207 11517.88 87.08 56911.12 88888.00 2018-07-26 22:19:37.406 207 11517.84 87.13 56911.08 88888.00 2018-07-26 22:19:37.906 207 11517.87 87.13 56911.13 88888.00 2018-07-26 22:19:38.406 207 11517.95 87.06 56911.09 88888.00 2018-07-26 22:19:38.906 207 11517.92 87.12 56911.06 88888.00 2018-07-26 22:19:39.406 207 11517.79 87.14 56911.16 88888.00 2018-07-26 22:19:39.906 207 11517.84 87.14 56911.18 88888.00 2018-07-26 22:19:40.406 207 11517.84 87.19 56911.18 88888.00 2018-07-26 22:19:40.906 207 11517.83 87.16 56911.22 88888.00 2018-07-26 22:19:41.406 207 11517.77 87.17 56911.18 88888.00 2018-07-26 22:19:41.906 207 11517.83 87.20 56911.22 88888.00 2018-07-26 22:19:42.406 207 11517.79 87.21 56911.26 88888.00 2018-07-26 22:19:42.906 207 11517.73 87.27 56911.28 88888.00 2018-07-26 22:19:43.406 207 11517.78 87.28 56911.35 88888.00 2018-07-26 22:19:43.906 207 11517.79 87.28 56911.37 88888.00 2018-07-26 22:19:44.406 207 11517.79 87.29 56911.40 88888.00 2018-07-26 22:19:44.906 207 11517.78 87.33 56911.44 88888.00 2018-07-26 22:19:45.406 207 11517.80 87.35 56911.48 88888.00 2018-07-26 22:19:45.906 207 11517.81 87.34 56911.46 88888.00 2018-07-26 22:19:46.406 207 11517.84 87.36 56911.48 88888.00 2018-07-26 22:19:46.906 207 11517.84 87.35 56911.53 88888.00 2018-07-26 22:19:47.406 207 11517.78 87.35 56911.52 88888.00 2018-07-26 22:19:47.906 207 11517.80 87.39 56911.57 88888.00 2018-07-26 22:19:48.406 207 11517.87 87.39 56911.58 88888.00 2018-07-26 22:19:48.906 207 11517.85 87.37 56911.58 88888.00 2018-07-26 22:19:49.406 207 11517.90 87.42 56911.65 88888.00 2018-07-26 22:19:49.906 207 11517.91 87.41 56911.72 88888.00 2018-07-26 22:19:50.406 207 11517.84 87.40 56911.71 88888.00 2018-07-26 22:19:50.906 207 11517.92 87.44 56911.64 88888.00 2018-07-26 22:19:51.406 207 11517.95 87.39 56911.60 88888.00 2018-07-26 22:19:51.906 207 11517.93 87.39 56911.63 88888.00 2018-07-26 22:19:52.406 207 11517.95 87.40 56911.63 88888.00 2018-07-26 22:19:52.906 207 11517.97 87.40 56911.63 88888.00 2018-07-26 22:19:53.406 207 11517.98 87.41 56911.61 88888.00 2018-07-26 22:19:53.906 207 11517.94 87.40 56911.67 88888.00 2018-07-26 22:19:54.406 207 11517.98 87.40 56911.67 88888.00 2018-07-26 22:19:54.906 207 11518.03 87.39 56911.73 88888.00 2018-07-26 22:19:55.406 207 11518.00 87.40 56911.77 88888.00 2018-07-26 22:19:55.906 207 11518.03 87.40 56911.76 88888.00 2018-07-26 22:19:56.406 207 11518.08 87.36 56911.79 88888.00 2018-07-26 22:19:56.906 207 11518.03 87.34 56911.76 88888.00 2018-07-26 22:19:57.406 207 11518.01 87.35 56911.83 88888.00 2018-07-26 22:19:57.906 207 11518.07 87.36 56911.80 88888.00 2018-07-26 22:19:58.406 207 11518.03 87.32 56911.86 88888.00 2018-07-26 22:19:58.906 207 11518.07 87.35 56911.86 88888.00 2018-07-26 22:19:59.406 207 11518.05 87.39 56911.92 88888.00 2018-07-26 22:19:59.906 207 11518.07 87.36 56911.95 88888.00 2018-07-26 22:20:00.906 207 11518.07 87.35 56911.92 88888.00 2018-07-26 22:20:01.406 207 11518.10 87.36 56911.90 88888.00 2018-07-26 22:20:01.906 207 11518.06 87.35 56911.96 88888.00 2018-07-26 22:20:02.406 207 11518.13 87.35 56911.98 88888.00 2018-07-26 22:20:02.906 207 11518.12 87.34 56912.01 88888.00 2018-07-26 22:20:03.406 207 11518.05 87.34 56912.01 88888.00 2018-07-26 22:20:03.906 207 11518.04 87.37 56912.05 88888.00 2018-07-26 22:20:04.406 207 11518.07 87.35 56912.08 88888.00 2018-07-26 22:20:04.906 207 11518.06 87.36 56912.12 88888.00 2018-07-26 22:20:05.406 207 11518.05 87.37 56912.15 88888.00 2018-07-26 22:20:05.906 207 11518.07 87.37 56912.17 88888.00 2018-07-26 22:20:06.406 207 11518.01 87.33 56912.19 88888.00 2018-07-26 22:20:06.906 207 11518.04 87.39 56912.19 88888.00 2018-07-26 22:20:07.406 207 11518.06 87.42 56912.25 88888.00 2018-07-26 22:20:07.906 207 11518.03 87.46 56912.29 88888.00 2018-07-26 22:20:08.406 207 11518.03 87.40 56912.29 88888.00 2018-07-26 22:20:08.906 207 11518.03 87.41 56912.41 88888.00 2018-07-26 22:20:09.406 207 11518.03 87.41 56912.46 88888.00 2018-07-26 22:20:09.906 207 11518.01 87.37 56912.41 88888.00 2018-07-26 22:20:10.906 207 11518.01 87.43 56912.43 88888.00 2018-07-26 22:20:11.406 207 11517.97 87.40 56912.49 88888.00 2018-07-26 22:20:11.906 207 11517.97 87.44 56912.57 88888.00 2018-07-26 22:20:12.406 207 11517.99 87.46 56912.60 88888.00 2018-07-26 22:20:12.906 207 11517.95 87.46 56912.63 88888.00 2018-07-26 22:20:13.406 207 11517.95 87.46 56912.62 88888.00 2018-07-26 22:20:13.906 207 11517.99 87.49 56912.63 88888.00 2018-07-26 22:20:14.406 207 11517.98 87.53 56912.63 88888.00 2018-07-26 22:20:14.906 207 11517.90 87.54 56912.70 88888.00 2018-07-26 22:20:15.406 207 11517.91 87.51 56912.77 88888.00 2018-07-26 22:20:15.906 207 11517.95 87.53 56912.87 88888.00 2018-07-26 22:20:16.406 207 11517.91 87.54 56912.89 88888.00 2018-07-26 22:20:16.906 207 11517.93 87.55 56912.91 88888.00 2018-07-26 22:20:17.406 207 11517.93 87.54 56912.94 88888.00 2018-07-26 22:20:17.906 207 11517.91 87.54 56912.99 88888.00 2018-07-26 22:20:18.406 207 11517.91 87.55 56913.08 88888.00 2018-07-26 22:20:18.906 207 11517.90 87.57 56913.06 88888.00 2018-07-26 22:20:19.406 207 11517.79 87.57 56913.11 88888.00 2018-07-26 22:20:19.906 207 11517.84 87.56 56913.12 88888.00 2018-07-26 22:20:20.406 207 11517.92 87.57 56913.13 88888.00 2018-07-26 22:20:20.906 207 11517.84 87.57 56913.21 88888.00 2018-07-26 22:20:21.406 207 11517.85 87.58 56913.24 88888.00 2018-07-26 22:20:21.906 207 11517.90 87.61 56913.28 88888.00 2018-07-26 22:20:22.406 207 11517.84 87.60 56913.30 88888.00 2018-07-26 22:20:22.906 207 11517.81 87.61 56913.27 88888.00 2018-07-26 22:20:23.406 207 11517.85 87.61 56913.25 88888.00 2018-07-26 22:20:23.906 207 11517.86 87.60 56913.27 88888.00 2018-07-26 22:20:24.406 207 11517.81 87.61 56913.34 88888.00 2018-07-26 22:20:24.906 207 11517.84 87.66 56913.40 88888.00 2018-07-26 22:20:25.406 207 11517.86 87.64 56913.40 88888.00 2018-07-26 22:20:25.906 207 11517.84 87.60 56913.40 88888.00 2018-07-26 22:20:26.406 207 11517.84 87.60 56913.39 88888.00 2018-07-26 22:20:26.906 207 11517.84 87.58 56913.43 88888.00 2018-07-26 22:20:27.406 207 11517.79 87.60 56913.46 88888.00 2018-07-26 22:20:27.906 207 11517.84 87.57 56913.52 88888.00 2018-07-26 22:20:28.406 207 11517.87 87.61 56913.53 88888.00 2018-07-26 22:20:28.906 207 11517.77 87.58 56913.54 88888.00 2018-07-26 22:20:29.406 207 11517.83 87.62 56913.54 88888.00 2018-07-26 22:20:29.906 207 11517.87 87.63 56913.58 88888.00 2018-07-26 22:20:30.406 207 11517.85 87.56 56913.59 88888.00 2018-07-26 22:20:30.906 207 11517.83 87.53 56913.58 88888.00 2018-07-26 22:20:31.406 207 11517.87 87.54 56913.62 88888.00 2018-07-26 22:20:32.406 207 11517.80 87.47 56913.62 88888.00 2018-07-26 22:20:32.906 207 11517.79 87.48 56913.65 88888.00 2018-07-26 22:20:33.406 207 11517.80 87.49 56913.63 88888.00 2018-07-26 22:20:33.906 207 11517.76 87.53 56913.53 88888.00 2018-07-26 22:20:34.406 207 11517.72 87.55 56913.56 88888.00 2018-07-26 22:20:34.906 207 11517.78 87.46 56913.59 88888.00 2018-07-26 22:20:35.406 207 11517.72 87.40 56913.62 88888.00 2018-07-26 22:20:35.906 207 11517.74 87.41 56913.57 88888.00 2018-07-26 22:20:36.406 207 11517.79 87.42 56913.59 88888.00 2018-07-26 22:20:36.906 207 11517.72 87.40 56913.68 88888.00 2018-07-26 22:20:37.407 207 11517.67 87.39 56913.66 88888.00 2018-07-26 22:20:37.907 207 11517.71 87.40 56913.58 88888.00 2018-07-26 22:20:38.407 207 11517.69 87.35 56913.58 88888.00 2018-07-26 22:20:38.907 207 11517.62 87.34 56913.62 88888.00 2018-07-26 22:20:39.407 207 11517.64 87.32 56913.63 88888.00 2018-07-26 22:20:39.907 207 11517.66 87.29 56913.58 88888.00 2018-07-26 22:20:40.407 207 11517.62 87.29 56913.64 88888.00 2018-07-26 22:20:40.907 207 11517.60 87.34 56913.65 88888.00 2018-07-26 22:20:41.407 207 11517.56 87.32 56913.59 88888.00 2018-07-26 22:20:41.907 207 11517.55 87.28 56913.54 88888.00 2018-07-26 22:20:42.407 207 11517.55 87.26 56913.57 88888.00 2018-07-26 22:20:42.907 207 11517.57 87.26 56913.63 88888.00 2018-07-26 22:20:43.407 207 11517.50 87.22 56913.60 88888.00 2018-07-26 22:20:43.907 207 11517.49 87.19 56913.51 88888.00 2018-07-26 22:20:44.407 207 11517.51 87.17 56913.46 88888.00 2018-07-26 22:20:44.907 207 11517.50 87.20 56913.50 88888.00 2018-07-26 22:20:45.407 207 11517.44 87.20 56913.53 88888.00 2018-07-26 22:20:45.907 207 11517.48 87.20 56913.53 88888.00 2018-07-26 22:20:46.407 207 11517.46 87.25 56913.54 88888.00 2018-07-26 22:20:46.907 207 11517.43 87.25 56913.41 88888.00 2018-07-26 22:20:47.407 207 11517.37 87.22 56913.41 88888.00 2018-07-26 22:20:47.907 207 11517.37 87.16 56913.43 88888.00 2018-07-26 22:20:48.407 207 11517.36 87.16 56913.41 88888.00 2018-07-26 22:20:48.907 207 11517.32 87.21 56913.40 88888.00 2018-07-26 22:20:49.407 207 11517.31 87.22 56913.34 88888.00 2018-07-26 22:20:49.907 207 11517.24 87.23 56913.28 88888.00 2018-07-26 22:20:50.407 207 11517.28 87.23 56913.33 88888.00 2018-07-26 22:20:50.907 207 11517.34 87.17 56913.40 88888.00 2018-07-26 22:20:51.407 207 11517.28 87.16 56913.40 88888.00 2018-07-26 22:20:51.907 207 11517.28 87.20 56913.43 88888.00 2018-07-26 22:20:52.407 207 11517.28 87.21 56913.37 88888.00 2018-07-26 22:20:52.907 207 11517.21 87.17 56913.36 88888.00 2018-07-26 22:20:53.407 207 11517.18 87.16 56913.37 88888.00 2018-07-26 22:20:53.907 207 11517.17 87.14 56913.45 88888.00 2018-07-26 22:20:54.407 207 11517.17 87.14 56913.46 88888.00 2018-07-26 22:20:54.907 207 11517.13 87.16 56913.46 88888.00 2018-07-26 22:20:55.407 207 11517.14 87.16 56913.49 88888.00 2018-07-26 22:20:55.907 207 11517.16 87.20 56913.51 88888.00 2018-07-26 22:20:56.407 207 11517.11 87.19 56913.45 88888.00 2018-07-26 22:20:56.907 207 11516.96 87.19 56913.52 88888.00 2018-07-26 22:20:57.407 207 11517.06 87.15 56913.60 88888.00 2018-07-26 22:20:57.907 207 11516.97 87.15 56913.66 88888.00 2018-07-26 22:20:58.407 207 11516.97 87.23 56913.70 88888.00 2018-07-26 22:20:58.907 207 11517.00 87.30 56913.73 88888.00 2018-07-26 22:20:59.407 207 11516.94 87.35 56913.75 88888.00 2018-07-26 22:20:59.907 207 11516.87 87.32 56913.78 88888.00 2018-07-26 22:21:00.407 207 11516.89 87.29 56913.89 88888.00 2018-07-26 22:21:00.907 207 11516.90 87.29 56913.97 88888.00 2018-07-26 22:21:01.407 207 11516.86 87.28 56914.00 88888.00 2018-07-26 22:21:01.907 207 11516.95 87.29 56913.96 88888.00 2018-07-26 22:21:02.407 207 11516.88 87.32 56914.02 88888.00 2018-07-26 22:21:02.907 207 11516.79 87.36 56914.15 88888.00 2018-07-26 22:21:03.407 207 11516.82 87.40 56914.15 88888.00 2018-07-26 22:21:03.907 207 11516.88 87.41 56914.14 88888.00 2018-07-26 22:21:04.407 207 11516.81 87.43 56914.14 88888.00 2018-07-26 22:21:04.907 207 11516.73 87.47 56914.20 88888.00 2018-07-26 22:21:05.407 207 11516.75 87.48 56914.29 88888.00 2018-07-26 22:21:05.907 207 11516.74 87.47 56914.34 88888.00 2018-07-26 22:21:06.407 207 11516.71 87.50 56914.35 88888.00 2018-07-26 22:21:06.907 207 11516.74 87.51 56914.40 88888.00 2018-07-26 22:21:07.407 207 11516.66 87.53 56914.48 88888.00 2018-07-26 22:21:07.907 207 11516.58 87.53 56914.56 88888.00 2018-07-26 22:21:08.407 207 11516.61 87.58 56914.59 88888.00 2018-07-26 22:21:08.907 207 11516.58 87.58 56914.65 88888.00 2018-07-26 22:21:09.407 207 11516.56 87.54 56914.77 88888.00 2018-07-26 22:21:09.907 207 11516.59 87.55 56914.81 88888.00 2018-07-26 22:21:10.407 207 11516.55 87.58 56914.87 88888.00 2018-07-26 22:21:10.907 207 11516.46 87.58 56914.88 88888.00 2018-07-26 22:21:11.407 207 11516.51 87.61 56914.95 88888.00 2018-07-26 22:21:11.907 207 11516.54 87.66 56915.08 88888.00 2018-07-26 22:21:12.407 207 11516.49 87.66 56915.12 88888.00 2018-07-26 22:21:12.907 207 11516.44 87.73 56915.22 88888.00 2018-07-26 22:21:13.907 207 11516.41 87.66 56915.33 88888.00 2018-07-26 22:21:14.407 207 11516.44 87.71 56915.30 88888.00 2018-07-26 22:21:14.907 207 11516.45 87.77 56915.32 88888.00 2018-07-26 22:21:15.407 207 11516.35 87.71 56915.33 88888.00 2018-07-26 22:21:15.907 207 11516.28 87.74 56915.33 88888.00 2018-07-26 22:21:16.407 207 11516.33 87.78 56915.39 88888.00 2018-07-26 22:21:16.907 207 11516.28 87.75 56915.44 88888.00 2018-07-26 22:21:17.407 207 11516.25 87.71 56915.48 88888.00 2018-07-26 22:21:17.907 207 11516.32 87.70 56915.61 88888.00 2018-07-26 22:21:18.407 207 11516.32 87.74 56915.67 88888.00 2018-07-26 22:21:18.907 207 11516.20 87.69 56915.69 88888.00 2018-07-26 22:21:19.407 207 11516.20 87.74 56915.77 88888.00 2018-07-26 22:21:19.907 207 11516.23 87.74 56915.75 88888.00 2018-07-26 22:21:20.407 207 11516.14 87.76 56915.67 88888.00 2018-07-26 22:21:20.907 207 11516.16 87.81 56915.68 88888.00 2018-07-26 22:21:21.407 207 11516.24 87.80 56915.69 88888.00 2018-07-26 22:21:21.907 207 11516.18 87.73 56915.71 88888.00 2018-07-26 22:21:22.407 207 11516.09 87.68 56915.75 88888.00 2018-07-26 22:21:22.907 207 11516.07 87.69 56915.82 88888.00 2018-07-26 22:21:23.407 207 11516.05 87.69 56915.84 88888.00 2018-07-26 22:21:23.907 207 11516.02 87.66 56915.88 88888.00 2018-07-26 22:21:24.407 207 11516.04 87.70 56915.93 88888.00 2018-07-26 22:21:24.907 207 11516.05 87.68 56915.89 88888.00 2018-07-26 22:21:25.407 207 11515.99 87.61 56915.82 88888.00 2018-07-26 22:21:25.907 207 11515.95 87.55 56915.90 88888.00 2018-07-26 22:21:26.407 207 11515.97 87.56 56915.96 88888.00 2018-07-26 22:21:26.907 207 11515.92 87.55 56915.94 88888.00 2018-07-26 22:21:27.407 207 11515.89 87.55 56915.96 88888.00 2018-07-26 22:21:27.907 207 11515.91 87.55 56915.96 88888.00 2018-07-26 22:21:28.407 207 11515.86 87.56 56915.95 88888.00 2018-07-26 22:21:28.907 207 11515.78 87.62 56915.94 88888.00 2018-07-26 22:21:29.407 207 11515.82 87.56 56915.93 88888.00 2018-07-26 22:21:29.907 207 11515.86 87.51 56915.95 88888.00 2018-07-26 22:21:30.407 207 11515.79 87.53 56916.04 88888.00 2018-07-26 22:21:30.907 207 11515.75 87.56 56916.07 88888.00 2018-07-26 22:21:31.907 207 11515.67 87.55 56916.09 88888.00 2018-07-26 22:21:32.407 207 11515.68 87.54 56916.09 88888.00 2018-07-26 22:21:32.907 207 11515.68 87.60 56916.13 88888.00 2018-07-26 22:21:33.407 207 11515.62 87.54 56916.13 88888.00 2018-07-26 22:21:33.907 207 11515.62 87.54 56916.17 88888.00 2018-07-26 22:21:34.407 207 11515.63 87.51 56916.20 88888.00 2018-07-26 22:21:34.907 207 11515.60 87.50 56916.25 88888.00 2018-07-26 22:21:35.407 207 11515.57 87.51 56916.33 88888.00 2018-07-26 22:21:35.907 207 11515.57 87.50 56916.26 88888.00 2018-07-26 22:21:36.407 207 11515.50 87.47 56916.20 88888.00 2018-07-26 22:21:36.907 207 11515.42 87.49 56916.26 88888.00 2018-07-26 22:21:37.407 207 11515.49 87.56 56916.29 88888.00 2018-07-26 22:21:37.907 207 11515.48 87.53 56916.28 88888.00 2018-07-26 22:21:38.407 207 11515.47 87.48 56916.32 88888.00 2018-07-26 22:21:38.907 207 11515.50 87.44 56916.29 88888.00 2018-07-26 22:21:39.407 207 11515.49 87.42 56916.21 88888.00 2018-07-26 22:21:39.907 207 11515.42 87.46 56916.27 88888.00 2018-07-26 22:21:40.407 207 11515.43 87.50 56916.34 88888.00 2018-07-26 22:21:40.907 207 11515.41 87.43 56916.35 88888.00 2018-07-26 22:21:41.407 207 11515.39 87.39 56916.38 88888.00 2018-07-26 22:21:41.907 207 11515.34 87.40 56916.40 88888.00 2018-07-26 22:21:42.407 207 11515.40 87.40 56916.39 88888.00 2018-07-26 22:21:42.907 207 11515.35 87.41 56916.33 88888.00 2018-07-26 22:21:43.407 207 11515.36 87.40 56916.36 88888.00 2018-07-26 22:21:43.907 207 11515.43 87.36 56916.41 88888.00 2018-07-26 22:21:44.407 207 11515.32 87.34 56916.41 88888.00 2018-07-26 22:21:44.907 207 11515.25 87.36 56916.39 88888.00 2018-07-26 22:21:45.407 207 11515.32 87.34 56916.45 88888.00 2018-07-26 22:21:45.907 207 11515.28 87.26 56916.45 88888.00 2018-07-26 22:21:46.407 207 11515.23 87.22 56916.41 88888.00 2018-07-26 22:21:46.907 207 11515.28 87.23 56916.46 88888.00 2018-07-26 22:21:47.407 207 11515.27 87.23 56916.46 88888.00 2018-07-26 22:21:47.907 207 11515.15 87.21 56916.45 88888.00 2018-07-26 22:21:48.407 207 11515.15 87.22 56916.44 88888.00 2018-07-26 22:21:48.907 207 11515.19 87.21 56916.47 88888.00 2018-07-26 22:21:49.407 207 11515.13 87.15 56916.53 88888.00 2018-07-26 22:21:49.907 207 11515.12 87.12 56916.53 88888.00 2018-07-26 22:21:50.407 207 11515.10 87.09 56916.54 88888.00 2018-07-26 22:21:50.907 207 11515.06 87.07 56916.57 88888.00 2018-07-26 22:21:51.407 207 11515.09 87.16 56916.47 88888.00 2018-07-26 22:21:51.907 207 11515.09 87.12 56916.53 88888.00 2018-07-26 22:21:52.407 207 11515.08 87.09 56916.55 88888.00 2018-07-26 22:21:52.907 207 11515.00 87.06 56916.49 88888.00 2018-07-26 22:21:53.407 207 11514.98 87.06 56916.51 88888.00 2018-07-26 22:21:53.907 207 11515.03 87.05 56916.57 88888.00 2018-07-26 22:21:54.407 207 11515.00 87.02 56916.58 88888.00 2018-07-26 22:21:55.407 207 11514.99 86.95 56916.53 88888.00 2018-07-26 22:21:55.907 207 11514.92 86.98 56916.53 88888.00 2018-07-26 22:21:56.407 207 11514.89 86.89 56916.57 88888.00 2018-07-26 22:21:56.907 207 11514.88 86.88 56916.55 88888.00 2018-07-26 22:21:57.407 207 11514.81 86.86 56916.54 88888.00 2018-07-26 22:21:57.907 207 11514.81 86.88 56916.57 88888.00 2018-07-26 22:21:58.407 207 11514.82 86.87 56916.49 88888.00 2018-07-26 22:21:58.907 207 11514.74 86.80 56916.45 88888.00 2018-07-26 22:21:59.407 207 11514.67 86.73 56916.45 88888.00 2018-07-26 22:21:59.907 207 11514.70 86.71 56916.47 88888.00 2018-07-26 22:22:00.407 207 11514.67 86.65 56916.47 88888.00 2018-07-26 22:22:00.907 207 11514.61 86.65 56916.52 88888.00 2018-07-26 22:22:01.407 207 11514.60 86.61 56916.54 88888.00 2018-07-26 22:22:01.907 207 11514.58 86.57 56916.58 88888.00 2018-07-26 22:22:02.407 207 11514.51 86.62 56916.57 88888.00 2018-07-26 22:22:02.907 207 11514.52 86.62 56916.54 88888.00 2018-07-26 22:22:03.407 207 11514.56 86.59 56916.46 88888.00 2018-07-26 22:22:03.907 207 11514.52 86.52 56916.40 88888.00 2018-07-26 22:22:04.407 207 11514.50 86.47 56916.46 88888.00 2018-07-26 22:22:05.407 207 11514.47 86.42 56916.51 88888.00 2018-07-26 22:22:05.907 207 11514.47 86.38 56916.47 88888.00 2018-07-26 22:22:06.407 207 11514.49 86.35 56916.44 88888.00 2018-07-26 22:22:06.907 207 11514.45 86.38 56916.38 88888.00 2018-07-26 22:22:07.407 207 11514.39 86.35 56916.41 88888.00 2018-07-26 22:22:07.907 207 11514.42 86.35 56916.45 88888.00 2018-07-26 22:22:08.407 207 11514.37 86.34 56916.39 88888.00 2018-07-26 22:22:08.907 207 11514.33 86.27 56916.38 88888.00 2018-07-26 22:22:09.407 207 11514.42 86.26 56916.41 88888.00 2018-07-26 22:22:09.907 207 11514.37 86.26 56916.47 88888.00 2018-07-26 22:22:10.407 207 11514.28 86.15 56916.47 88888.00 2018-07-26 22:22:10.907 207 11514.29 86.18 56916.35 88888.00 2018-07-26 22:22:11.407 207 11514.36 86.20 56916.26 88888.00 2018-07-26 22:22:11.907 207 11514.30 86.15 56916.26 88888.00 2018-07-26 22:22:12.407 207 11514.26 86.14 56916.33 88888.00 2018-07-26 22:22:12.907 207 11514.26 86.10 56916.30 88888.00 2018-07-26 22:22:13.407 207 11514.18 86.03 56916.29 88888.00 2018-07-26 22:22:13.907 207 11514.21 86.01 56916.22 88888.00 2018-07-26 22:22:14.407 207 11514.26 86.05 56916.22 88888.00 2018-07-26 22:22:14.907 207 11514.24 86.03 56916.22 88888.00 2018-07-26 22:22:15.407 207 11514.21 85.94 56916.17 88888.00 2018-07-26 22:22:15.907 207 11514.25 85.96 56916.15 88888.00 2018-07-26 22:22:16.407 207 11514.19 86.01 56916.12 88888.00 2018-07-26 22:22:16.907 207 11514.22 85.96 56916.14 88888.00 2018-07-26 22:22:17.407 207 11514.23 86.00 56916.12 88888.00 2018-07-26 22:22:17.907 207 11514.30 85.94 56916.03 88888.00 2018-07-26 22:22:18.407 207 11514.26 85.92 56916.02 88888.00 2018-07-26 22:22:18.907 207 11514.25 85.91 56915.95 88888.00 2018-07-26 22:22:19.407 207 11514.26 85.89 56915.85 88888.00 2018-07-26 22:22:19.907 207 11514.21 85.92 56915.82 88888.00 2018-07-26 22:22:20.407 207 11514.23 85.93 56915.84 88888.00 2018-07-26 22:22:20.907 207 11514.28 85.86 56915.83 88888.00 2018-07-26 22:22:21.407 207 11514.19 85.81 56915.83 88888.00 2018-07-26 22:22:21.907 207 11514.23 85.84 56915.84 88888.00 2018-07-26 22:22:22.407 207 11514.31 85.83 56915.90 88888.00 2018-07-26 22:22:22.907 207 11514.28 85.81 56915.89 88888.00 2018-07-26 22:22:23.407 207 11514.22 85.80 56915.91 88888.00 2018-07-26 22:22:23.907 207 11514.26 85.79 56915.91 88888.00 2018-07-26 22:22:24.407 207 11514.24 85.74 56915.85 88888.00 2018-07-26 22:22:24.907 207 11514.23 85.74 56915.83 88888.00 2018-07-26 22:22:25.408 207 11514.25 85.77 56915.75 88888.00 2018-07-26 22:22:25.908 207 11514.25 85.74 56915.75 88888.00 2018-07-26 22:22:26.408 207 11514.24 85.72 56915.75 88888.00 2018-07-26 22:22:26.908 207 11514.29 85.71 56915.81 88888.00 2018-07-26 22:22:27.408 207 11514.30 85.63 56915.81 88888.00 2018-07-26 22:22:27.908 207 11514.28 85.64 56915.78 88888.00 2018-07-26 22:22:28.408 207 11514.28 85.71 56915.74 88888.00 2018-07-26 22:22:28.908 207 11514.31 85.72 56915.70 88888.00 2018-07-26 22:22:29.408 207 11514.25 85.65 56915.64 88888.00 2018-07-26 22:22:29.908 207 11514.30 85.62 56915.62 88888.00 2018-07-26 22:22:30.408 207 11514.36 85.67 56915.59 88888.00 2018-07-26 22:22:30.908 207 11514.36 85.63 56915.64 88888.00 2018-07-26 22:22:31.408 207 11514.31 85.60 56915.67 88888.00 2018-07-26 22:22:31.908 207 11514.31 85.56 56915.62 88888.00 2018-07-26 22:22:32.408 207 11514.29 85.55 56915.56 88888.00 2018-07-26 22:22:32.908 207 11514.22 85.53 56915.56 88888.00 2018-07-26 22:22:33.408 207 11514.24 85.52 56915.57 88888.00 2018-07-26 22:22:33.908 207 11514.30 85.57 56915.55 88888.00 2018-07-26 22:22:34.408 207 11514.24 85.57 56915.53 88888.00 2018-07-26 22:22:34.908 207 11514.25 85.57 56915.55 88888.00 2018-07-26 22:22:35.408 207 11514.28 85.51 56915.51 88888.00 2018-07-26 22:22:35.908 207 11514.23 85.46 56915.49 88888.00 2018-07-26 22:22:37.408 207 11514.21 85.49 56915.49 88888.00 2018-07-26 22:22:37.908 207 11514.18 85.45 56915.44 88888.00 2018-07-26 22:22:38.408 207 11514.23 85.43 56915.43 88888.00 2018-07-26 22:22:38.908 207 11514.21 85.44 56915.42 88888.00 2018-07-26 22:22:39.408 207 11514.17 85.49 56915.43 88888.00 2018-07-26 22:22:39.908 207 11514.21 85.49 56915.43 88888.00 2018-07-26 22:22:40.408 207 11514.21 85.44 56915.33 88888.00 2018-07-26 22:22:40.908 207 11514.17 85.40 56915.33 88888.00 2018-07-26 22:22:41.408 207 11514.15 85.46 56915.31 88888.00 2018-07-26 22:22:41.908 207 11514.17 85.44 56915.29 88888.00 2018-07-26 22:22:42.408 207 11514.12 85.37 56915.30 88888.00 2018-07-26 22:22:42.908 207 11514.15 85.35 56915.30 88888.00 2018-07-26 22:22:43.408 207 11514.16 85.37 56915.30 88888.00 2018-07-26 22:22:43.908 207 11514.10 85.42 56915.26 88888.00 2018-07-26 22:22:44.408 207 11514.10 85.39 56915.22 88888.00 2018-07-26 22:22:44.908 207 11514.12 85.36 56915.18 88888.00 2018-07-26 22:22:45.408 207 11514.10 85.39 56915.17 88888.00 2018-07-26 22:22:45.908 207 11514.10 85.39 56915.18 88888.00 2018-07-26 22:22:46.408 207 11514.11 85.40 56915.18 88888.00 2018-07-26 22:22:46.908 207 11514.08 85.35 56915.17 88888.00 2018-07-26 22:22:47.408 207 11514.08 85.38 56915.18 88888.00 2018-07-26 22:22:47.908 207 11514.10 85.39 56915.16 88888.00 2018-07-26 22:22:48.408 207 11514.10 85.37 56915.10 88888.00 2018-07-26 22:22:48.908 207 11514.07 85.37 56914.98 88888.00 2018-07-26 22:22:49.408 207 11514.08 85.39 56914.92 88888.00 2018-07-26 22:22:49.908 207 11514.10 85.42 56914.95 88888.00 2018-07-26 22:22:50.408 207 11513.97 85.38 56914.95 88888.00 2018-07-26 22:22:50.908 207 11514.04 85.33 56914.98 88888.00 2018-07-26 22:22:51.408 207 11514.03 85.30 56914.99 88888.00 2018-07-26 22:22:51.908 207 11513.95 85.33 56914.90 88888.00 2018-07-26 22:22:52.408 207 11513.96 85.35 56914.90 88888.00 2018-07-26 22:22:52.908 207 11514.03 85.38 56914.90 88888.00 2018-07-26 22:22:53.408 207 11514.01 85.39 56914.85 88888.00 2018-07-26 22:22:53.908 207 11514.05 85.39 56914.93 88888.00 2018-07-26 22:22:54.908 207 11514.10 85.33 56914.95 88888.00 2018-07-26 22:22:55.408 207 11514.03 85.37 56914.93 88888.00 2018-07-26 22:22:55.908 207 11514.05 85.38 56914.87 88888.00 2018-07-26 22:22:56.408 207 11514.01 85.38 56914.88 88888.00 2018-07-26 22:22:56.908 207 11514.05 85.42 56914.79 88888.00 2018-07-26 22:22:57.408 207 11514.07 85.39 56914.80 88888.00 2018-07-26 22:22:57.908 207 11514.12 85.40 56914.82 88888.00 2018-07-26 22:22:58.408 207 11514.05 85.43 56914.81 88888.00 2018-07-26 22:22:58.908 207 11514.10 85.40 56914.87 88888.00 2018-07-26 22:22:59.408 207 11514.14 85.36 56914.88 88888.00 2018-07-26 22:22:59.908 207 11514.11 85.38 56914.81 88888.00 2018-07-26 22:23:00.408 207 11514.14 85.42 56914.86 88888.00 2018-07-26 22:23:00.908 207 11514.24 85.42 56914.81 88888.00 2018-07-26 22:23:01.408 207 11514.19 85.39 56914.79 88888.00 2018-07-26 22:23:01.908 207 11514.16 85.44 56914.73 88888.00 2018-07-26 22:23:02.408 207 11514.18 85.44 56914.69 88888.00 2018-07-26 22:23:02.908 207 11514.15 85.43 56914.72 88888.00 2018-07-26 22:23:03.408 207 11514.10 85.45 56914.80 88888.00 2018-07-26 22:23:03.908 207 11514.18 85.49 56914.82 88888.00 2018-07-26 22:23:04.908 207 11514.21 85.53 56914.86 88888.00 2018-07-26 22:23:05.408 207 11514.22 85.59 56914.88 88888.00 2018-07-26 22:23:05.908 207 11514.25 85.58 56914.94 88888.00 2018-07-26 22:23:06.408 207 11514.19 85.62 56914.94 88888.00 2018-07-26 22:23:06.908 207 11514.22 85.64 56914.93 88888.00 2018-07-26 22:23:07.408 207 11514.24 85.58 56914.95 88888.00 2018-07-26 22:23:07.908 207 11514.23 85.58 56914.99 88888.00 2018-07-26 22:23:08.408 207 11514.26 85.64 56915.00 88888.00 2018-07-26 22:23:08.908 207 11514.35 85.64 56915.01 88888.00 2018-07-26 22:23:09.408 207 11514.28 85.60 56915.03 88888.00 2018-07-26 22:23:09.908 207 11514.23 85.69 56915.05 88888.00 2018-07-26 22:23:10.408 207 11514.25 85.71 56915.13 88888.00 2018-07-26 22:23:10.908 207 11514.24 85.69 56915.14 88888.00 2018-07-26 22:23:11.408 207 11514.26 85.72 56915.13 88888.00 2018-07-26 22:23:11.908 207 11514.31 85.73 56915.17 88888.00 2018-07-26 22:23:12.408 207 11514.26 85.66 56915.25 88888.00 2018-07-26 22:23:12.908 207 11514.28 85.64 56915.24 88888.00 2018-07-26 22:23:13.408 207 11514.28 85.71 56915.24 88888.00 2018-07-26 22:23:13.908 207 11514.29 85.72 56915.24 88888.00 2018-07-26 22:23:14.408 207 11514.23 85.71 56915.24 88888.00 2018-07-26 22:23:14.908 207 11514.28 85.73 56915.30 88888.00 2018-07-26 22:23:15.408 207 11514.29 85.77 56915.31 88888.00 2018-07-26 22:23:15.908 207 11514.25 85.80 56915.30 88888.00 2018-07-26 22:23:16.408 207 11514.26 85.80 56915.32 88888.00 2018-07-26 22:23:16.908 207 11514.30 85.86 56915.36 88888.00 2018-07-26 22:23:17.408 207 11514.29 85.86 56915.43 88888.00 2018-07-26 22:23:18.408 207 11514.32 85.96 56915.38 88888.00 2018-07-26 22:23:18.908 207 11514.29 86.00 56915.40 88888.00 2018-07-26 22:23:19.408 207 11514.22 85.99 56915.46 88888.00 2018-07-26 22:23:19.908 207 11514.31 85.90 56915.46 88888.00 2018-07-26 22:23:20.408 207 11514.30 85.92 56915.49 88888.00 2018-07-26 22:23:20.908 207 11514.28 85.93 56915.56 88888.00 2018-07-26 22:23:21.408 207 11514.26 85.93 56915.52 88888.00 2018-07-26 22:23:21.908 207 11514.25 85.96 56915.53 88888.00 2018-07-26 22:23:22.408 207 11514.21 85.98 56915.56 88888.00 2018-07-26 22:23:22.908 207 11514.24 86.00 56915.62 88888.00 2018-07-26 22:23:23.408 207 11514.25 86.03 56915.70 88888.00 2018-07-26 22:23:23.908 207 11514.16 86.01 56915.64 88888.00 2018-07-26 22:23:24.408 207 11514.15 86.05 56915.62 88888.00 2018-07-26 22:23:24.908 207 11514.18 86.05 56915.59 88888.00 2018-07-26 22:23:25.408 207 11514.15 86.06 56915.59 88888.00 2018-07-26 22:23:25.908 207 11514.17 86.11 56915.59 88888.00 2018-07-26 22:23:26.408 207 11514.21 86.07 56915.61 88888.00 2018-07-26 22:23:26.908 207 11514.10 86.07 56915.58 88888.00 2018-07-26 22:23:27.408 207 11514.05 86.07 56915.56 88888.00 2018-07-26 22:23:27.908 207 11514.07 86.05 56915.55 88888.00 2018-07-26 22:23:28.408 207 11514.04 86.03 56915.55 88888.00 2018-07-26 22:23:28.908 207 11514.03 86.05 56915.52 88888.00 2018-07-26 22:23:29.408 207 11514.09 86.04 56915.51 88888.00 2018-07-26 22:23:29.908 207 11514.10 86.05 56915.51 88888.00 2018-07-26 22:23:30.408 207 11514.08 85.99 56915.51 88888.00 2018-07-26 22:23:30.908 207 11514.09 86.03 56915.50 88888.00 2018-07-26 22:23:31.408 207 11514.07 86.05 56915.44 88888.00 2018-07-26 22:23:31.908 207 11514.02 86.04 56915.42 88888.00 2018-07-26 22:23:32.408 207 11513.98 86.05 56915.45 88888.00 2018-07-26 22:23:32.908 207 11514.01 86.03 56915.45 88888.00 2018-07-26 22:23:33.408 207 11513.96 86.06 56915.49 88888.00 2018-07-26 22:23:33.908 207 11513.93 86.07 56915.55 88888.00 2018-07-26 22:23:34.408 207 11513.96 86.11 56915.52 88888.00 2018-07-26 22:23:34.908 207 11513.93 86.04 56915.48 88888.00 2018-07-26 22:23:35.408 207 11513.94 86.06 56915.50 88888.00 2018-07-26 22:23:35.908 207 11513.95 86.10 56915.48 88888.00 2018-07-26 22:23:36.408 207 11513.94 86.10 56915.49 88888.00 2018-07-26 22:23:36.908 207 11513.96 86.12 56915.45 88888.00 2018-07-26 22:23:37.408 207 11513.95 86.11 56915.37 88888.00 2018-07-26 22:23:37.908 207 11513.91 86.14 56915.35 88888.00 2018-07-26 22:23:38.408 207 11513.87 86.13 56915.36 88888.00 2018-07-26 22:23:38.908 207 11513.94 86.10 56915.32 88888.00 2018-07-26 22:23:39.408 207 11513.90 86.06 56915.23 88888.00 2018-07-26 22:23:39.908 207 11513.84 86.07 56915.24 88888.00 2018-07-26 22:23:40.408 207 11513.83 86.03 56915.18 88888.00 2018-07-26 22:23:40.908 207 11513.82 86.04 56915.14 88888.00 2018-07-26 22:23:41.408 207 11513.78 86.08 56915.20 88888.00 2018-07-26 22:23:41.908 207 11513.75 86.10 56915.11 88888.00 2018-07-26 22:23:42.408 207 11513.78 86.10 56915.11 88888.00 2018-07-26 22:23:42.908 207 11513.75 86.12 56915.19 88888.00 2018-07-26 22:23:43.408 207 11513.76 86.05 56915.14 88888.00 2018-07-26 22:23:43.908 207 11513.74 86.04 56915.17 88888.00 2018-07-26 22:23:44.408 207 11513.68 86.03 56915.12 88888.00 2018-07-26 22:23:44.908 207 11513.63 86.00 56915.07 88888.00 2018-07-26 22:23:45.408 207 11513.67 85.98 56915.07 88888.00 2018-07-26 22:23:45.908 207 11513.67 85.98 56915.00 88888.00 2018-07-26 22:23:46.408 207 11513.63 85.96 56915.00 88888.00 2018-07-26 22:23:46.908 207 11513.63 85.94 56914.93 88888.00 2018-07-26 22:23:47.408 207 11513.62 85.96 56914.93 88888.00 2018-07-26 22:23:47.908 207 11513.53 85.93 56915.01 88888.00 2018-07-26 22:23:48.408 207 11513.49 85.96 56914.95 88888.00 2018-07-26 22:23:48.908 207 11513.46 86.00 56914.98 88888.00 2018-07-26 22:23:49.908 207 11513.50 85.97 56914.93 88888.00 2018-07-26 22:23:50.408 207 11513.53 85.93 56914.84 88888.00 2018-07-26 22:23:50.908 207 11513.43 85.96 56914.82 88888.00 2018-07-26 22:23:51.408 207 11513.43 85.89 56914.81 88888.00 2018-07-26 22:23:51.908 207 11513.47 85.91 56914.81 88888.00 2018-07-26 22:23:52.408 207 11513.42 85.92 56914.84 88888.00 2018-07-26 22:23:52.908 207 11513.38 85.96 56914.79 88888.00 2018-07-26 22:23:53.408 207 11513.42 85.93 56914.84 88888.00 2018-07-26 22:23:53.908 207 11513.40 85.87 56914.77 88888.00 2018-07-26 22:23:54.408 207 11513.40 85.86 56914.79 88888.00 2018-07-26 22:23:54.908 207 11513.43 85.87 56914.73 88888.00 2018-07-26 22:23:55.408 207 11513.41 85.83 56914.80 88888.00 2018-07-26 22:23:55.908 207 11513.38 85.86 56914.73 88888.00 2018-07-26 22:23:56.408 207 11513.39 85.84 56914.79 88888.00 2018-07-26 22:23:56.908 207 11513.35 85.83 56914.72 88888.00 2018-07-26 22:23:57.408 207 11513.33 85.83 56914.75 88888.00 2018-07-26 22:23:57.908 207 11513.40 85.85 56914.67 88888.00 2018-07-26 22:23:58.408 207 11513.47 85.86 56914.73 88888.00 2018-07-26 22:23:58.908 207 11513.41 85.86 56914.69 88888.00 2018-07-26 22:23:59.408 207 11513.41 85.87 56914.68 88888.00 2018-07-26 22:23:59.908 207 11513.48 85.84 56914.65 88888.00 2018-07-26 22:24:00.408 207 11513.47 85.84 56914.63 88888.00 2018-07-26 22:24:00.908 207 11513.54 85.85 56914.63 88888.00 2018-07-26 22:24:01.408 207 11513.53 85.84 56914.71 88888.00 2018-07-26 22:24:01.908 207 11513.45 85.86 56914.78 88888.00 2018-07-26 22:24:02.408 207 11513.41 85.87 56914.75 88888.00 2018-07-26 22:24:02.908 207 11513.48 85.86 56914.78 88888.00 2018-07-26 22:24:03.408 207 11513.53 85.86 56914.63 88888.00 2018-07-26 22:24:03.908 207 11513.48 85.91 56914.74 88888.00 2018-07-26 22:24:04.408 207 11513.54 85.87 56914.71 88888.00 2018-07-26 22:24:04.909 207 11513.54 85.86 56914.74 88888.00 2018-07-26 22:24:05.409 207 11513.50 85.86 56914.67 88888.00 2018-07-26 22:24:05.909 207 11513.52 85.86 56914.75 88888.00 2018-07-26 22:24:06.409 207 11513.57 85.87 56914.71 88888.00 2018-07-26 22:24:06.909 207 11513.57 85.80 56914.77 88888.00 2018-07-26 22:24:07.909 207 11513.67 85.99 56914.80 88888.00 2018-07-26 22:24:08.409 207 11513.64 85.93 56914.79 88888.00 2018-07-26 22:24:08.909 207 11513.62 85.97 56914.77 88888.00 2018-07-26 22:24:09.409 207 11513.62 85.96 56914.81 88888.00 2018-07-26 22:24:09.909 207 11513.63 85.87 56914.72 88888.00 2018-07-26 22:24:10.409 207 11513.64 85.87 56914.78 88888.00 2018-07-26 22:24:10.909 207 11513.68 85.83 56914.77 88888.00 2018-07-26 22:24:11.409 207 11513.70 85.84 56914.82 88888.00 2018-07-26 22:24:11.909 207 11513.63 85.86 56914.92 88888.00 2018-07-26 22:24:12.409 207 11513.69 85.84 56914.92 88888.00 2018-07-26 22:24:12.909 207 11513.77 85.83 56914.97 88888.00 2018-07-26 22:24:13.409 207 11513.76 85.94 56914.98 88888.00 2018-07-26 22:24:13.909 207 11513.81 85.96 56914.95 88888.00 2018-07-26 22:24:14.409 207 11513.85 85.92 56914.88 88888.00 2018-07-26 22:24:14.909 207 11513.82 85.90 56914.87 88888.00 2018-07-26 22:24:15.409 207 11513.81 85.98 56914.93 88888.00 2018-07-26 22:24:15.909 207 11513.85 85.92 56914.91 88888.00 2018-07-26 22:24:16.409 207 11513.80 85.87 56914.90 88888.00 2018-07-26 22:24:16.909 207 11513.81 85.92 56914.87 88888.00 2018-07-26 22:24:17.409 207 11513.87 85.93 56914.91 88888.00 2018-07-26 22:24:17.909 207 11513.83 85.96 56915.01 88888.00 2018-07-26 22:24:18.409 207 11513.87 85.96 56914.94 88888.00 2018-07-26 22:24:18.909 207 11513.91 85.91 56914.92 88888.00 2018-07-26 22:24:19.409 207 11513.91 85.87 56914.98 88888.00 2018-07-26 22:24:19.909 207 11513.87 85.87 56914.98 88888.00 2018-07-26 22:24:20.409 207 11513.87 85.93 56914.99 88888.00 2018-07-26 22:24:20.909 207 11513.91 85.96 56914.93 88888.00 2018-07-26 22:24:21.409 207 11513.90 85.90 56914.91 88888.00 2018-07-26 22:24:21.909 207 11513.90 85.87 56914.88 88888.00 2018-07-26 22:24:22.409 207 11513.94 85.90 56914.81 88888.00 2018-07-26 22:24:22.909 207 11513.89 85.92 56914.87 88888.00 2018-07-26 22:24:23.409 207 11513.85 85.90 56914.92 88888.00 2018-07-26 22:24:23.909 207 11513.91 85.86 56914.85 88888.00 2018-07-26 22:24:24.409 207 11513.89 85.90 56914.93 88888.00 2018-07-26 22:24:24.909 207 11513.84 85.94 56914.93 88888.00 2018-07-26 22:24:25.409 207 11513.87 85.94 56914.94 88888.00 2018-07-26 22:24:25.909 207 11513.87 85.86 56914.90 88888.00 2018-07-26 22:24:26.409 207 11513.88 85.79 56914.86 88888.00 2018-07-26 22:24:26.909 207 11513.91 85.80 56914.90 88888.00 2018-07-26 22:24:27.409 207 11513.89 85.80 56914.84 88888.00 2018-07-26 22:24:27.909 207 11513.87 85.81 56914.81 88888.00 2018-07-26 22:24:28.409 207 11513.93 85.83 56914.73 88888.00 2018-07-26 22:24:28.909 207 11513.97 85.80 56914.66 88888.00 2018-07-26 22:24:29.409 207 11513.91 85.80 56914.73 88888.00 2018-07-26 22:24:29.909 207 11513.91 85.80 56914.69 88888.00 2018-07-26 22:24:30.409 207 11513.96 85.78 56914.71 88888.00 2018-07-26 22:24:31.409 207 11513.90 85.76 56914.59 88888.00 2018-07-26 22:24:31.909 207 11513.91 85.73 56914.56 88888.00 2018-07-26 22:24:32.409 207 11513.87 85.73 56914.49 88888.00 2018-07-26 22:24:32.909 207 11513.89 85.74 56914.55 88888.00 2018-07-26 22:24:33.409 207 11513.96 85.72 56914.49 88888.00 2018-07-26 22:24:33.909 207 11513.95 85.70 56914.52 88888.00 2018-07-26 22:24:34.409 207 11513.93 85.70 56914.47 88888.00 2018-07-26 22:24:34.909 207 11514.00 85.74 56914.42 88888.00 2018-07-26 22:24:35.409 207 11514.01 85.78 56914.37 88888.00 2018-07-26 22:24:35.909 207 11513.96 85.78 56914.34 88888.00 2018-07-26 22:24:36.409 207 11514.01 85.71 56914.27 88888.00 2018-07-26 22:24:36.909 207 11514.09 85.69 56914.10 88888.00 2018-07-26 22:24:37.409 207 11514.01 85.69 56914.16 88888.00 2018-07-26 22:24:37.909 207 11514.01 85.69 56914.13 88888.00 2018-07-26 22:24:38.409 207 11514.04 85.69 56914.20 88888.00 2018-07-26 22:24:38.909 207 11513.96 85.66 56914.05 88888.00 2018-07-26 22:24:39.409 207 11514.03 85.66 56914.04 88888.00 2018-07-26 22:24:39.909 207 11514.10 85.60 56913.96 88888.00 2018-07-26 22:24:40.409 207 11514.04 85.55 56914.03 88888.00 2018-07-26 22:24:41.409 207 11514.09 85.57 56913.90 88888.00 2018-07-26 22:24:41.909 207 11514.07 85.53 56913.72 88888.00 2018-07-26 22:24:42.409 207 11514.07 85.57 56913.77 88888.00 2018-07-26 22:24:42.909 207 11514.10 85.58 56913.68 88888.00 2018-07-26 22:24:43.409 207 11514.09 85.55 56913.75 88888.00 2018-07-26 22:24:43.909 207 11514.07 85.58 56913.66 88888.00 2018-07-26 22:24:44.409 207 11514.11 85.63 56913.72 88888.00 2018-07-26 22:24:44.909 207 11514.14 85.59 56913.64 88888.00 2018-07-26 22:24:45.409 207 11514.12 85.57 56913.69 88888.00 2018-07-26 22:24:45.909 207 11514.16 85.56 56913.62 88888.00 2018-07-26 22:24:46.409 207 11514.16 85.58 56913.63 88888.00 2018-07-26 22:24:46.909 207 11514.11 85.58 56913.50 88888.00 2018-07-26 22:24:47.409 207 11514.15 85.53 56913.51 88888.00 2018-07-26 22:24:47.909 207 11514.19 85.55 56913.47 88888.00 2018-07-26 22:24:48.409 207 11514.17 85.57 56913.46 88888.00 2018-07-26 22:24:48.909 207 11514.17 85.57 56913.45 88888.00 2018-07-26 22:24:49.409 207 11514.23 85.56 56913.40 88888.00 2018-07-26 22:24:49.909 207 11514.22 85.52 56913.39 88888.00 2018-07-26 22:24:50.409 207 11514.19 85.52 56913.27 88888.00 2018-07-26 22:24:50.909 207 11514.23 85.58 56913.33 88888.00 2018-07-26 22:24:51.409 207 11514.25 85.59 56913.21 88888.00 2018-07-26 22:24:51.909 207 11514.21 85.58 56913.28 88888.00 2018-07-26 22:24:52.409 207 11514.25 85.58 56913.25 88888.00 2018-07-26 22:24:52.909 207 11514.28 85.56 56913.27 88888.00 2018-07-26 22:24:53.409 207 11514.28 85.59 56913.26 88888.00 2018-07-26 22:24:53.909 207 11514.26 85.65 56913.20 88888.00 2018-07-26 22:24:54.409 207 11514.31 85.74 56913.32 88888.00 2018-07-26 22:24:54.909 207 11514.29 85.76 56913.25 88888.00 2018-07-26 22:24:55.409 207 11514.25 85.77 56913.28 88888.00 2018-07-26 22:24:55.909 207 11514.33 85.77 56913.21 88888.00 2018-07-26 22:24:56.409 207 11514.32 85.79 56913.30 88888.00 2018-07-26 22:24:56.909 207 11514.26 85.81 56913.24 88888.00 2018-07-26 22:24:57.409 207 11514.23 85.84 56913.28 88888.00 2018-07-26 22:24:57.909 207 11514.22 85.85 56913.23 88888.00 2018-07-26 22:24:58.409 207 11514.21 85.84 56913.23 88888.00 2018-07-26 22:24:58.909 207 11514.29 85.84 56913.36 88888.00 2018-07-26 22:24:59.409 207 11514.30 85.87 56913.24 88888.00 2018-07-26 22:24:59.909 207 11514.25 85.86 56913.36 88888.00 2018-07-26 22:25:00.409 207 11514.23 85.87 56913.32 88888.00 2018-07-26 22:25:00.909 207 11514.26 85.96 56913.38 88888.00 2018-07-26 22:25:01.409 207 11514.26 85.91 56913.28 88888.00 2018-07-26 22:25:01.909 207 11514.25 85.94 56913.39 88888.00 2018-07-26 22:25:02.409 207 11514.29 85.97 56913.44 88888.00 2018-07-26 22:25:02.909 207 11514.26 86.03 56913.50 88888.00 2018-07-26 22:25:03.409 207 11514.25 86.03 56913.50 88888.00 2018-07-26 22:25:03.909 207 11514.29 85.99 56913.49 88888.00 2018-07-26 22:25:04.409 207 11514.26 86.00 56913.50 88888.00 2018-07-26 22:25:04.909 207 11514.23 86.01 56913.54 88888.00 2018-07-26 22:25:05.409 207 11514.28 85.99 56913.53 88888.00 2018-07-26 22:25:05.909 207 11514.26 86.03 56913.49 88888.00 2018-07-26 22:25:06.409 207 11514.25 86.11 56913.58 88888.00 2018-07-26 22:25:06.909 207 11514.22 86.11 56913.56 88888.00 2018-07-26 22:25:07.409 207 11514.15 86.07 56913.70 88888.00 2018-07-26 22:25:07.909 207 11514.14 86.13 56913.72 88888.00 2018-07-26 22:25:08.409 207 11514.19 86.19 56913.82 88888.00 2018-07-26 22:25:08.909 207 11514.24 86.20 56913.79 88888.00 2018-07-26 22:25:09.409 207 11514.18 86.25 56913.90 88888.00 2018-07-26 22:25:09.909 207 11514.14 86.23 56913.89 88888.00 2018-07-26 22:25:10.409 207 11514.17 86.24 56913.96 88888.00 2018-07-26 22:25:10.909 207 11514.15 86.24 56913.92 88888.00 2018-07-26 22:25:11.409 207 11514.12 86.19 56914.01 88888.00 2018-07-26 22:25:11.909 207 11514.16 86.19 56914.01 88888.00 2018-07-26 22:25:12.909 207 11514.14 86.27 56914.17 88888.00 2018-07-26 22:25:13.409 207 11514.18 86.24 56914.17 88888.00 2018-07-26 22:25:13.909 207 11514.18 86.26 56914.16 88888.00 2018-07-26 22:25:14.409 207 11514.16 86.30 56914.08 88888.00 2018-07-26 22:25:14.909 207 11514.19 86.37 56914.15 88888.00 2018-07-26 22:25:15.409 207 11514.14 86.32 56914.16 88888.00 2018-07-26 22:25:15.909 207 11514.10 86.34 56914.26 88888.00 2018-07-26 22:25:16.409 207 11514.11 86.39 56914.23 88888.00 2018-07-26 22:25:16.909 207 11514.12 86.40 56914.34 88888.00 2018-07-26 22:25:17.409 207 11514.08 86.35 56914.37 88888.00 2018-07-26 22:25:17.909 207 11514.09 86.35 56914.36 88888.00 2018-07-26 22:25:18.409 207 11514.10 86.33 56914.40 88888.00 2018-07-26 22:25:18.909 207 11514.07 86.31 56914.37 88888.00 2018-07-26 22:25:19.409 207 11514.01 86.37 56914.41 88888.00 2018-07-26 22:25:19.909 207 11514.03 86.42 56914.42 88888.00 2018-07-26 22:25:20.909 207 11514.02 86.42 56914.48 88888.00 2018-07-26 22:25:21.409 207 11514.09 86.45 56914.48 88888.00 2018-07-26 22:25:21.909 207 11514.12 86.44 56914.46 88888.00 2018-07-26 22:25:22.409 207 11514.08 86.45 56914.43 88888.00 2018-07-26 22:25:22.909 207 11514.05 86.46 56914.49 88888.00 2018-07-26 22:25:23.409 207 11514.08 86.42 56914.42 88888.00 2018-07-26 22:25:23.909 207 11514.00 86.44 56914.48 88888.00 2018-07-26 22:25:24.409 207 11513.91 86.48 56914.47 88888.00 2018-07-26 22:25:24.909 207 11513.98 86.49 56914.53 88888.00 2018-07-26 22:25:25.409 207 11513.95 86.49 56914.55 88888.00 2018-07-26 22:25:25.909 207 11513.90 86.45 56914.49 88888.00 2018-07-26 22:25:26.409 207 11513.97 86.42 56914.54 88888.00 2018-07-26 22:25:26.909 207 11513.96 86.47 56914.45 88888.00 2018-07-26 22:25:27.409 207 11513.91 86.49 56914.56 88888.00 2018-07-26 22:25:27.909 207 11513.96 86.47 56914.60 88888.00 2018-07-26 22:25:28.409 207 11513.94 86.44 56914.65 88888.00 2018-07-26 22:25:28.909 207 11513.91 86.47 56914.72 88888.00 2018-07-26 22:25:29.409 207 11513.97 86.44 56914.74 88888.00 2018-07-26 22:25:29.909 207 11513.97 86.47 56914.75 88888.00 2018-07-26 22:25:30.909 207 11514.00 86.42 56914.62 88888.00 2018-07-26 22:25:31.409 207 11514.01 86.41 56914.61 88888.00 2018-07-26 22:25:31.909 207 11513.96 86.39 56914.55 88888.00 2018-07-26 22:25:32.409 207 11513.96 86.42 56914.65 88888.00 2018-07-26 22:25:32.909 207 11513.97 86.42 56914.62 88888.00 2018-07-26 22:25:33.409 207 11513.94 86.40 56914.69 88888.00 2018-07-26 22:25:33.909 207 11513.90 86.37 56914.71 88888.00 2018-07-26 22:25:34.409 207 11513.98 86.39 56914.66 88888.00 2018-07-26 22:25:34.909 207 11513.96 86.41 56914.65 88888.00 2018-07-26 22:25:35.409 207 11513.88 86.39 56914.59 88888.00 2018-07-26 22:25:35.909 207 11513.91 86.39 56914.65 88888.00 2018-07-26 22:25:36.409 207 11513.91 86.41 56914.58 88888.00 2018-07-26 22:25:36.909 207 11513.90 86.38 56914.61 88888.00 2018-07-26 22:25:37.409 207 11513.89 86.38 56914.63 88888.00 2018-07-26 22:25:37.909 207 11513.91 86.37 56914.67 88888.00 2018-07-26 22:25:38.409 207 11513.82 86.37 56914.72 88888.00 2018-07-26 22:25:38.909 207 11513.83 86.40 56914.69 88888.00 2018-07-26 22:25:39.409 207 11513.88 86.39 56914.71 88888.00 2018-07-26 22:25:39.909 207 11513.85 86.34 56914.72 88888.00 2018-07-26 22:25:40.409 207 11513.84 86.31 56914.69 88888.00 2018-07-26 22:25:40.909 207 11513.83 86.32 56914.63 88888.00 2018-07-26 22:25:41.409 207 11513.81 86.32 56914.62 88888.00 2018-07-26 22:25:41.909 207 11513.81 86.34 56914.67 88888.00 2018-07-26 22:25:42.409 207 11513.85 86.37 56914.71 88888.00 2018-07-26 22:25:42.909 207 11513.85 86.33 56914.85 88888.00 2018-07-26 22:25:43.409 207 11513.77 86.28 56914.82 88888.00 2018-07-26 22:25:44.409 207 11513.77 86.27 56914.85 88888.00 2018-07-26 22:25:44.909 207 11513.73 86.26 56914.80 88888.00 2018-07-26 22:25:45.409 207 11513.73 86.30 56914.82 88888.00 2018-07-26 22:25:45.909 207 11513.75 86.30 56914.75 88888.00 2018-07-26 22:25:46.409 207 11513.68 86.23 56914.80 88888.00 2018-07-26 22:25:46.909 207 11513.73 86.19 56914.77 88888.00 2018-07-26 22:25:47.409 207 11513.78 86.21 56914.77 88888.00 2018-07-26 22:25:47.909 207 11513.71 86.24 56914.78 88888.00 2018-07-26 22:25:48.409 207 11513.62 86.24 56914.72 88888.00 2018-07-26 22:25:48.909 207 11513.66 86.21 56914.80 88888.00 2018-07-26 22:25:49.410 207 11513.62 86.20 56914.74 88888.00 2018-07-26 22:25:49.910 207 11513.56 86.15 56914.75 88888.00 2018-07-26 22:25:50.410 207 11513.60 86.17 56914.72 88888.00 2018-07-26 22:25:50.910 207 11513.55 86.15 56914.87 88888.00 2018-07-26 22:25:51.410 207 11513.50 86.13 56914.87 88888.00 2018-07-26 22:25:51.910 207 11513.56 86.08 56914.78 88888.00 2018-07-26 22:25:52.410 207 11513.54 86.07 56914.78 88888.00 2018-07-26 22:25:52.910 207 11513.46 86.03 56914.73 88888.00 2018-07-26 22:25:53.410 207 11513.45 86.04 56914.75 88888.00 2018-07-26 22:25:54.410 207 11513.38 85.98 56914.67 88888.00 2018-07-26 22:25:54.910 207 11513.36 85.98 56914.67 88888.00 2018-07-26 22:25:55.410 207 11513.40 85.96 56914.68 88888.00 2018-07-26 22:25:55.910 207 11513.38 85.87 56914.56 88888.00 2018-07-26 22:25:56.410 207 11513.29 85.90 56914.69 88888.00 2018-07-26 22:25:56.910 207 11513.29 85.86 56914.62 88888.00 2018-07-26 22:25:57.410 207 11513.28 85.83 56914.65 88888.00 2018-07-26 22:25:57.910 207 11513.27 85.79 56914.52 88888.00 2018-07-26 22:25:58.410 207 11513.26 85.77 56914.58 88888.00 2018-07-26 22:25:58.910 207 11513.27 85.74 56914.47 88888.00 2018-07-26 22:25:59.410 207 11513.20 85.74 56914.53 88888.00 2018-07-26 22:25:59.910 207 11513.18 85.74 56914.47 88888.00 2018-07-26 22:26:00.410 207 11513.19 85.70 56914.43 88888.00 2018-07-26 22:26:00.910 207 11513.12 85.64 56914.46 88888.00 2018-07-26 22:26:01.410 207 11513.13 85.63 56914.41 88888.00 2018-07-26 22:26:01.910 207 11513.18 85.62 56914.41 88888.00 2018-07-26 22:26:02.410 207 11513.14 85.58 56914.28 88888.00 2018-07-26 22:26:02.910 207 11513.01 85.57 56914.33 88888.00 2018-07-26 22:26:03.410 207 11513.10 85.56 56914.27 88888.00 2018-07-26 22:26:03.910 207 11513.10 85.50 56914.35 88888.00 2018-07-26 22:26:04.410 207 11513.03 85.50 56914.27 88888.00 2018-07-26 22:26:04.910 207 11513.06 85.45 56914.13 88888.00 2018-07-26 22:26:05.410 207 11513.06 85.44 56914.23 88888.00 2018-07-26 22:26:05.910 207 11513.01 85.42 56914.09 88888.00 2018-07-26 22:26:06.410 207 11513.04 85.42 56914.15 88888.00 2018-07-26 22:26:06.910 207 11513.04 85.35 56914.13 88888.00 2018-07-26 22:26:07.410 207 11512.99 85.33 56914.04 88888.00 2018-07-26 22:26:07.910 207 11512.92 85.36 56914.10 88888.00 2018-07-26 22:26:08.410 207 11512.98 85.33 56914.03 88888.00 2018-07-26 22:26:08.910 207 11512.93 85.31 56914.02 88888.00 2018-07-26 22:26:09.410 207 11512.92 85.33 56914.00 88888.00 2018-07-26 22:26:09.910 207 11512.98 85.38 56913.83 88888.00 2018-07-26 22:26:10.410 207 11512.94 85.31 56913.96 88888.00 2018-07-26 22:26:10.910 207 11512.90 85.28 56913.95 88888.00 2018-07-26 22:26:11.410 207 11512.90 85.29 56913.82 88888.00 2018-07-26 22:26:11.910 207 11512.87 85.23 56913.90 88888.00 2018-07-26 22:26:12.410 207 11512.80 85.23 56913.89 88888.00 2018-07-26 22:26:12.910 207 11512.82 85.22 56913.78 88888.00 2018-07-26 22:26:13.410 207 11512.84 85.19 56913.92 88888.00 2018-07-26 22:26:13.910 207 11512.82 85.21 56913.86 88888.00 2018-07-26 22:26:14.410 207 11512.84 85.17 56913.69 88888.00 2018-07-26 22:26:14.910 207 11512.89 85.16 56913.75 88888.00 2018-07-26 22:26:15.410 207 11512.85 85.16 56913.76 88888.00 2018-07-26 22:26:15.910 207 11512.89 85.18 56913.62 88888.00 2018-07-26 22:26:16.410 207 11512.92 85.15 56913.70 88888.00 2018-07-26 22:26:16.910 207 11512.86 85.15 56913.71 88888.00 2018-07-26 22:26:17.410 207 11512.83 85.18 56913.59 88888.00 2018-07-26 22:26:17.910 207 11512.93 85.18 56913.59 88888.00 2018-07-26 22:26:18.410 207 11512.93 85.13 56913.79 88888.00 2018-07-26 22:26:18.910 207 11512.93 85.15 56913.69 88888.00 2018-07-26 22:26:19.410 207 11513.00 85.18 56913.66 88888.00 2018-07-26 22:26:19.910 207 11513.00 85.16 56913.81 88888.00 2018-07-26 22:26:20.410 207 11512.92 85.18 56913.69 88888.00 2018-07-26 22:26:20.910 207 11512.99 85.16 56913.66 88888.00 2018-07-26 22:26:21.410 207 11513.05 85.18 56913.78 88888.00 2018-07-26 22:26:21.910 207 11513.00 85.15 56913.63 88888.00 2018-07-26 22:26:22.410 207 11512.96 85.19 56913.70 88888.00 2018-07-26 22:26:22.910 207 11513.00 85.23 56913.88 88888.00 2018-07-26 22:26:23.410 207 11513.05 85.21 56913.73 88888.00 2018-07-26 22:26:23.910 207 11513.01 85.18 56913.77 88888.00 2018-07-26 22:26:24.410 207 11513.03 85.21 56913.82 88888.00 2018-07-26 22:26:24.910 207 11513.01 85.21 56913.62 88888.00 2018-07-26 22:26:25.410 207 11512.98 85.17 56913.63 88888.00 2018-07-26 22:26:25.910 207 11513.06 85.22 56913.70 88888.00 2018-07-26 22:26:26.410 207 11513.05 85.16 56913.56 88888.00 2018-07-26 22:26:26.910 207 11513.00 85.15 56913.63 88888.00 2018-07-26 22:26:27.410 207 11513.04 85.18 56913.73 88888.00 2018-07-26 22:26:27.910 207 11513.07 85.16 56913.54 88888.00 2018-07-26 22:26:28.410 207 11513.03 85.16 56913.64 88888.00 2018-07-26 22:26:28.910 207 11512.99 85.13 56913.68 88888.00 2018-07-26 22:26:29.410 207 11513.05 85.11 56913.49 88888.00 2018-07-26 22:26:29.910 207 11513.03 85.12 56913.53 88888.00 2018-07-26 22:26:30.410 207 11513.00 85.11 56913.62 88888.00 2018-07-26 22:26:30.910 207 11513.05 85.04 56913.46 88888.00 2018-07-26 22:26:31.410 207 11513.05 85.04 56913.54 88888.00 2018-07-26 22:26:31.910 207 11513.00 85.02 56913.56 88888.00 2018-07-26 22:26:32.410 207 11513.05 84.97 56913.43 88888.00 2018-07-26 22:26:32.910 207 11513.04 84.92 56913.38 88888.00 2018-07-26 22:26:33.410 207 11513.06 84.92 56913.49 88888.00 2018-07-26 22:26:33.910 207 11513.04 84.92 56913.40 88888.00 2018-07-26 22:26:34.410 207 11513.05 84.90 56913.26 88888.00 2018-07-26 22:26:34.910 207 11513.00 84.83 56913.36 88888.00 2018-07-26 22:26:35.910 207 11513.05 84.84 56913.13 88888.00 2018-07-26 22:26:36.410 207 11513.01 84.81 56913.09 88888.00 2018-07-26 22:26:36.910 207 11513.01 84.76 56913.17 88888.00 2018-07-26 22:26:37.410 207 11513.01 84.75 56913.09 88888.00 2018-07-26 22:26:37.910 207 11513.03 84.74 56912.83 88888.00 2018-07-26 22:26:38.410 207 11513.05 84.72 56912.77 88888.00 2018-07-26 22:26:38.910 207 11513.11 84.70 56912.93 88888.00 2018-07-26 22:26:39.410 207 11513.08 84.69 56912.86 88888.00 2018-07-26 22:26:39.910 207 11513.07 84.67 56912.68 88888.00 2018-07-26 22:26:40.410 207 11513.04 84.65 56912.59 88888.00 2018-07-26 22:26:40.910 207 11513.07 84.61 56912.69 88888.00 2018-07-26 22:26:41.410 207 11513.06 84.58 56912.73 88888.00 2018-07-26 22:26:41.910 207 11513.10 84.60 56912.67 88888.00 2018-07-26 22:26:42.410 207 11513.08 84.58 56912.54 88888.00 2018-07-26 22:26:42.910 207 11513.04 84.53 56912.51 88888.00 2018-07-26 22:26:43.410 207 11513.07 84.55 56912.56 88888.00 2018-07-26 22:26:43.910 207 11513.08 84.55 56912.69 88888.00 2018-07-26 22:26:44.410 207 11513.00 84.51 56912.59 88888.00 2018-07-26 22:26:44.910 207 11513.03 84.55 56912.41 88888.00 2018-07-26 22:26:45.410 207 11513.07 84.55 56912.37 88888.00 2018-07-26 22:26:45.910 207 11512.99 84.49 56912.57 88888.00 2018-07-26 22:26:46.410 207 11512.98 84.49 56912.74 88888.00 2018-07-26 22:26:46.910 207 11513.06 84.49 56912.70 88888.00 2018-07-26 22:26:47.410 207 11513.00 84.51 56912.49 88888.00 2018-07-26 22:26:47.910 207 11512.92 84.51 56912.48 88888.00 2018-07-26 22:26:48.410 207 11513.03 84.48 56912.60 88888.00 2018-07-26 22:26:48.910 207 11512.99 84.48 56912.70 88888.00 2018-07-26 22:26:49.410 207 11512.93 84.50 56912.67 88888.00 2018-07-26 22:26:49.910 207 11512.98 84.53 56912.57 88888.00 2018-07-26 22:26:50.410 207 11512.98 84.51 56912.49 88888.00 2018-07-26 22:26:50.910 207 11512.92 84.50 56912.55 88888.00 2018-07-26 22:26:51.410 207 11512.97 84.49 56912.68 88888.00 2018-07-26 22:26:51.910 207 11512.99 84.49 56912.76 88888.00 2018-07-26 22:26:52.410 207 11512.94 84.50 56912.67 88888.00 2018-07-26 22:26:52.910 207 11512.90 84.55 56912.59 88888.00 2018-07-26 22:26:53.410 207 11512.96 84.58 56912.62 88888.00 2018-07-26 22:26:53.910 207 11512.93 84.60 56912.86 88888.00 2018-07-26 22:26:54.410 207 11512.91 84.60 56912.91 88888.00 2018-07-26 22:26:54.910 207 11512.92 84.64 56912.79 88888.00 2018-07-26 22:26:55.410 207 11512.92 84.63 56912.77 88888.00 2018-07-26 22:26:55.910 207 11512.89 84.60 56912.87 88888.00 2018-07-26 22:26:56.410 207 11512.89 84.64 56913.01 88888.00 2018-07-26 22:26:56.910 207 11512.90 84.68 56913.02 88888.00 2018-07-26 22:26:57.410 207 11512.89 84.65 56913.00 88888.00 2018-07-26 22:26:57.910 207 11512.87 84.71 56912.98 88888.00 2018-07-26 22:26:58.410 207 11512.86 84.74 56913.15 88888.00 2018-07-26 22:26:58.910 207 11512.89 84.75 56913.23 88888.00 2018-07-26 22:26:59.410 207 11512.89 84.75 56913.15 88888.00 2018-07-26 22:26:59.910 207 11512.93 84.74 56913.19 88888.00 2018-07-26 22:27:00.410 207 11512.89 84.74 56913.36 88888.00 2018-07-26 22:27:00.910 207 11512.87 84.78 56913.34 88888.00 2018-07-26 22:27:01.410 207 11512.92 84.79 56913.26 88888.00 2018-07-26 22:27:01.910 207 11512.87 84.81 56913.39 88888.00 2018-07-26 22:27:02.410 207 11512.84 84.82 56913.51 88888.00 2018-07-26 22:27:02.910 207 11512.87 84.84 56913.41 88888.00 2018-07-26 22:27:03.910 207 11512.79 84.85 56913.60 88888.00 2018-07-26 22:27:04.410 207 11512.91 84.83 56913.68 88888.00 2018-07-26 22:27:04.910 207 11512.91 84.82 56913.52 88888.00 2018-07-26 22:27:05.410 207 11512.86 84.82 56913.63 88888.00 2018-07-26 22:27:05.910 207 11512.83 84.90 56913.78 88888.00 2018-07-26 22:27:06.410 207 11512.84 84.87 56913.64 88888.00 2018-07-26 22:27:06.910 207 11512.79 84.84 56913.75 88888.00 2018-07-26 22:27:07.410 207 11512.77 84.89 56913.81 88888.00 2018-07-26 22:27:07.910 207 11512.80 84.92 56913.70 88888.00 2018-07-26 22:27:08.410 207 11512.70 84.88 56913.77 88888.00 2018-07-26 22:27:08.910 207 11512.71 84.90 56913.88 88888.00 2018-07-26 22:27:09.410 207 11512.80 84.90 56913.77 88888.00 2018-07-26 22:27:09.910 207 11512.76 84.88 56913.75 88888.00 2018-07-26 22:27:10.410 207 11512.71 84.89 56913.85 88888.00 2018-07-26 22:27:10.910 207 11512.69 84.89 56913.81 88888.00 2018-07-26 22:27:11.410 207 11512.65 84.89 56913.71 88888.00 2018-07-26 22:27:11.910 207 11512.57 84.84 56913.86 88888.00 2018-07-26 22:27:12.410 207 11512.65 84.87 56913.88 88888.00 2018-07-26 22:27:12.910 207 11512.70 84.83 56913.72 88888.00 2018-07-26 22:27:13.910 207 11512.52 84.76 56913.94 88888.00 2018-07-26 22:27:14.410 207 11512.56 84.72 56913.78 88888.00 2018-07-26 22:27:14.910 207 11512.52 84.74 56913.79 88888.00 2018-07-26 22:27:15.410 207 11512.52 84.72 56913.91 88888.00 2018-07-26 22:27:15.910 207 11512.55 84.71 56913.85 88888.00 2018-07-26 22:27:16.410 207 11512.51 84.72 56913.88 88888.00 2018-07-26 22:27:16.910 207 11512.46 84.75 56913.89 88888.00 2018-07-26 22:27:17.410 207 11512.52 84.71 56913.83 88888.00 2018-07-26 22:27:17.910 207 11512.48 84.72 56913.63 88888.00 2018-07-26 22:27:18.410 207 11512.42 84.72 56913.64 88888.00 2018-07-26 22:27:18.910 207 11512.42 84.75 56913.78 88888.00 2018-07-26 22:27:19.410 207 11512.43 84.70 56913.75 88888.00 2018-07-26 22:27:19.910 207 11512.37 84.64 56913.64 88888.00 2018-07-26 22:27:20.410 207 11512.38 84.64 56913.59 88888.00 2018-07-26 22:27:20.910 207 11512.38 84.62 56913.73 88888.00 2018-07-26 22:27:21.410 207 11512.30 84.61 56913.66 88888.00 2018-07-26 22:27:21.910 207 11512.30 84.65 56913.53 88888.00 2018-07-26 22:27:22.410 207 11512.30 84.63 56913.50 88888.00 2018-07-26 22:27:22.910 207 11512.22 84.58 56913.69 88888.00 2018-07-26 22:27:23.410 207 11512.24 84.60 56913.68 88888.00 2018-07-26 22:27:23.910 207 11512.24 84.57 56913.54 88888.00 2018-07-26 22:27:24.410 207 11512.20 84.53 56913.49 88888.00 2018-07-26 22:27:24.910 207 11512.21 84.53 56913.54 88888.00 2018-07-26 22:27:25.410 207 11512.25 84.54 56913.63 88888.00 2018-07-26 22:27:25.910 207 11512.18 84.56 56913.57 88888.00 2018-07-26 22:27:26.410 207 11512.10 84.56 56913.45 88888.00 2018-07-26 22:27:27.410 207 11512.15 84.53 56913.57 88888.00 2018-07-26 22:27:27.910 207 11512.11 84.47 56913.65 88888.00 2018-07-26 22:27:28.410 207 11512.11 84.48 56913.59 88888.00 2018-07-26 22:27:28.910 207 11512.16 84.50 56913.41 88888.00 2018-07-26 22:27:29.410 207 11512.07 84.45 56913.41 88888.00 2018-07-26 22:27:29.910 207 11512.02 84.48 56913.53 88888.00 2018-07-26 22:27:30.410 207 11512.03 84.48 56913.68 88888.00 2018-07-26 22:27:30.910 207 11512.02 84.45 56913.58 88888.00 2018-07-26 22:27:31.410 207 11511.95 84.51 56913.47 88888.00 2018-07-26 22:27:31.910 207 11511.96 84.50 56913.43 88888.00 2018-07-26 22:27:32.411 207 11511.94 84.47 56913.50 88888.00 2018-07-26 22:27:32.911 207 11511.94 84.42 56913.63 88888.00 2018-07-26 22:27:33.411 207 11511.89 84.45 56913.66 88888.00 2018-07-26 22:27:33.911 207 11511.93 84.44 56913.58 88888.00 2018-07-26 22:27:34.411 207 11511.89 84.47 56913.47 88888.00 2018-07-26 22:27:34.911 207 11511.92 84.50 56913.43 88888.00 2018-07-26 22:27:35.411 207 11511.93 84.48 56913.57 88888.00 2018-07-26 22:27:35.911 207 11511.86 84.47 56913.76 88888.00 2018-07-26 22:27:36.411 207 11511.83 84.53 56913.70 88888.00 2018-07-26 22:27:36.911 207 11511.87 84.54 56913.58 88888.00 2018-07-26 22:27:37.411 207 11511.78 84.54 56913.50 88888.00 2018-07-26 22:27:37.911 207 11511.76 84.53 56913.59 88888.00 2018-07-26 22:27:38.411 207 11511.79 84.47 56913.76 88888.00 2018-07-26 22:27:38.911 207 11511.81 84.47 56913.82 88888.00 2018-07-26 22:27:39.411 207 11511.78 84.49 56913.73 88888.00 2018-07-26 22:27:39.911 207 11511.78 84.50 56913.62 88888.00 2018-07-26 22:27:40.411 207 11511.75 84.50 56913.57 88888.00 2018-07-26 22:27:40.911 207 11511.72 84.47 56913.65 88888.00 2018-07-26 22:27:41.411 207 11511.75 84.53 56913.78 88888.00 2018-07-26 22:27:41.911 207 11511.75 84.50 56913.83 88888.00 2018-07-26 22:27:42.411 207 11511.69 84.53 56913.72 88888.00 2018-07-26 22:27:42.911 207 11511.68 84.49 56913.59 88888.00 2018-07-26 22:27:43.411 207 11511.74 84.49 56913.52 88888.00 2018-07-26 22:27:43.911 207 11511.72 84.45 56913.63 88888.00 2018-07-26 22:27:44.411 207 11511.71 84.43 56913.84 88888.00 2018-07-26 22:27:44.911 207 11511.72 84.43 56913.97 88888.00 2018-07-26 22:27:45.411 207 11511.75 84.42 56913.79 88888.00 2018-07-26 22:27:45.911 207 11511.74 84.42 56913.62 88888.00 2018-07-26 22:27:46.411 207 11511.73 84.42 56913.52 88888.00 2018-07-26 22:27:46.911 207 11511.74 84.40 56913.66 88888.00 2018-07-26 22:27:47.411 207 11511.75 84.31 56913.82 88888.00 2018-07-26 22:27:47.911 207 11511.79 84.33 56913.88 88888.00 2018-07-26 22:27:48.411 207 11511.76 84.27 56913.75 88888.00 2018-07-26 22:27:48.911 207 11511.68 84.23 56913.64 88888.00 2018-07-26 22:27:49.411 207 11511.69 84.27 56913.56 88888.00 2018-07-26 22:27:49.911 207 11511.71 84.28 56913.59 88888.00 2018-07-26 22:27:50.411 207 11511.72 84.23 56913.70 88888.00 2018-07-26 22:27:50.911 207 11511.65 84.19 56913.65 88888.00 2018-07-26 22:27:51.411 207 11511.68 84.14 56913.52 88888.00 2018-07-26 22:27:51.911 207 11511.67 84.15 56913.38 88888.00 2018-07-26 22:27:52.411 207 11511.65 84.14 56913.32 88888.00 2018-07-26 22:27:52.911 207 11511.71 84.09 56913.38 88888.00 2018-07-26 22:27:53.411 207 11511.69 84.07 56913.43 88888.00 2018-07-26 22:27:53.911 207 11511.61 84.08 56913.47 88888.00 2018-07-26 22:27:54.411 207 11511.65 84.08 56913.53 88888.00 2018-07-26 22:27:54.911 207 11511.65 84.09 56913.45 88888.00 2018-07-26 22:27:55.411 207 11511.67 84.07 56913.32 88888.00 2018-07-26 22:27:55.911 207 11511.62 84.00 56913.26 88888.00 2018-07-26 22:27:56.411 207 11511.65 84.04 56913.18 88888.00 2018-07-26 22:27:56.911 207 11511.64 84.07 56913.06 88888.00 2018-07-26 22:27:57.411 207 11511.69 84.08 56912.96 88888.00 2018-07-26 22:27:57.911 207 11511.72 84.06 56913.05 88888.00 2018-07-26 22:27:58.411 207 11511.71 84.08 56913.18 88888.00 2018-07-26 22:27:58.911 207 11511.69 84.08 56913.18 88888.00 2018-07-26 22:27:59.411 207 11511.71 84.07 56913.23 88888.00 2018-07-26 22:27:59.911 207 11511.66 84.07 56913.11 88888.00 2018-07-26 22:28:00.411 207 11511.67 84.10 56913.00 88888.00 2018-07-26 22:28:00.911 207 11511.75 84.10 56912.88 88888.00 2018-07-26 22:28:01.411 207 11511.74 83.99 56912.76 88888.00 2018-07-26 22:28:01.911 207 11511.79 84.01 56912.73 88888.00 2018-07-26 22:28:02.411 207 11511.79 84.00 56912.62 88888.00 2018-07-26 22:28:02.911 207 11511.71 83.99 56912.51 88888.00 2018-07-26 22:28:03.411 207 11511.75 84.02 56912.50 88888.00 2018-07-26 22:28:03.911 207 11511.81 84.00 56912.50 88888.00 2018-07-26 22:28:04.411 207 11511.83 83.94 56912.49 88888.00 2018-07-26 22:28:04.911 207 11511.78 83.89 56912.49 88888.00 2018-07-26 22:28:05.411 207 11511.76 83.95 56912.43 88888.00 2018-07-26 22:28:05.911 207 11511.86 83.97 56912.38 88888.00 2018-07-26 22:28:06.411 207 11511.86 84.00 56912.34 88888.00 2018-07-26 22:28:06.911 207 11511.81 84.07 56912.31 88888.00 2018-07-26 22:28:07.411 207 11511.86 84.09 56912.28 88888.00 2018-07-26 22:28:07.911 207 11511.88 84.08 56912.25 88888.00 2018-07-26 22:28:08.911 207 11511.96 84.11 56912.29 88888.00 2018-07-26 22:28:09.411 207 11511.95 84.11 56912.30 88888.00 2018-07-26 22:28:09.911 207 11511.90 84.15 56912.25 88888.00 2018-07-26 22:28:10.411 207 11511.95 84.16 56912.22 88888.00 2018-07-26 22:28:10.911 207 11511.96 84.08 56912.22 88888.00 2018-07-26 22:28:11.411 207 11511.99 84.08 56912.19 88888.00 2018-07-26 22:28:11.911 207 11512.01 84.14 56912.12 88888.00 2018-07-26 22:28:12.411 207 11512.02 84.19 56912.08 88888.00 2018-07-26 22:28:12.911 207 11511.99 84.16 56912.03 88888.00 2018-07-26 22:28:13.411 207 11512.04 84.20 56911.98 88888.00 2018-07-26 22:28:13.911 207 11512.08 84.19 56912.01 88888.00 2018-07-26 22:28:14.411 207 11512.02 84.19 56911.96 88888.00 2018-07-26 22:28:14.911 207 11512.01 84.23 56911.99 88888.00 2018-07-26 22:28:15.411 207 11512.07 84.29 56911.93 88888.00 2018-07-26 22:28:15.911 207 11512.07 84.34 56911.87 88888.00 2018-07-26 22:28:16.911 207 11512.20 84.33 56911.91 88888.00 2018-07-26 22:28:17.411 207 11512.20 84.31 56911.91 88888.00 2018-07-26 22:28:17.911 207 11512.13 84.36 56911.90 88888.00 2018-07-26 22:28:18.411 207 11512.20 84.40 56911.91 88888.00 2018-07-26 22:28:18.911 207 11512.28 84.44 56911.90 88888.00 2018-07-26 22:28:19.411 207 11512.24 84.45 56911.89 88888.00 2018-07-26 22:28:19.911 207 11512.34 84.50 56911.91 88888.00 2018-07-26 22:28:20.411 207 11512.34 84.49 56911.93 88888.00 2018-07-26 22:28:20.911 207 11512.29 84.53 56911.99 88888.00 2018-07-26 22:28:21.411 207 11512.39 84.55 56912.03 88888.00 2018-07-26 22:28:21.911 207 11512.44 84.55 56912.04 88888.00 2018-07-26 22:28:22.411 207 11512.38 84.60 56912.18 88888.00 2018-07-26 22:28:22.911 207 11512.32 84.63 56912.24 88888.00 2018-07-26 22:28:23.411 207 11512.41 84.68 56912.30 88888.00 2018-07-26 22:28:23.911 207 11512.42 84.74 56912.31 88888.00 2018-07-26 22:28:24.411 207 11512.49 84.74 56912.27 88888.00 2018-07-26 22:28:24.911 207 11512.49 84.72 56912.27 88888.00 2018-07-26 22:28:25.411 207 11512.49 84.75 56912.16 88888.00 2018-07-26 22:28:25.911 207 11512.48 84.78 56912.10 88888.00 2018-07-26 22:28:26.411 207 11512.51 84.77 56912.04 88888.00 2018-07-26 22:28:26.911 207 11512.59 84.77 56911.98 88888.00 2018-07-26 22:28:27.411 207 11512.61 84.79 56912.08 88888.00 2018-07-26 22:28:27.911 207 11512.62 84.79 56912.06 88888.00 2018-07-26 22:28:28.411 207 11512.68 84.83 56912.16 88888.00 2018-07-26 22:28:28.911 207 11512.63 84.90 56912.22 88888.00 2018-07-26 22:28:29.411 207 11512.65 84.94 56912.34 88888.00 2018-07-26 22:28:29.911 207 11512.68 84.92 56912.42 88888.00 2018-07-26 22:28:30.411 207 11512.68 84.87 56912.37 88888.00 2018-07-26 22:28:30.911 207 11512.71 84.89 56912.28 88888.00 2018-07-26 22:28:31.411 207 11512.76 84.91 56912.25 88888.00 2018-07-26 22:28:31.911 207 11512.70 84.91 56912.24 88888.00 2018-07-26 22:28:32.411 207 11512.71 84.96 56912.23 88888.00 2018-07-26 22:28:32.911 207 11512.73 85.03 56912.30 88888.00 2018-07-26 22:28:33.411 207 11512.75 84.97 56912.43 88888.00 2018-07-26 22:28:33.911 207 11512.77 84.92 56912.48 88888.00 2018-07-26 22:28:34.411 207 11512.72 85.02 56912.46 88888.00 2018-07-26 22:28:34.911 207 11512.79 85.02 56912.38 88888.00 2018-07-26 22:28:35.411 207 11512.78 85.02 56912.30 88888.00 2018-07-26 22:28:35.911 207 11512.82 84.99 56912.22 88888.00 2018-07-26 22:28:36.411 207 11512.83 84.91 56912.29 88888.00 2018-07-26 22:28:36.911 207 11512.77 85.01 56912.43 88888.00 2018-07-26 22:28:37.411 207 11512.76 85.06 56912.44 88888.00 2018-07-26 22:28:37.911 207 11512.83 85.02 56912.50 88888.00 2018-07-26 22:28:38.411 207 11512.80 85.02 56912.35 88888.00 2018-07-26 22:28:38.911 207 11512.82 85.05 56912.24 88888.00 2018-07-26 22:28:39.411 207 11512.85 85.04 56912.15 88888.00 2018-07-26 22:28:39.911 207 11512.82 85.08 56912.15 88888.00 2018-07-26 22:28:40.411 207 11512.76 85.11 56912.24 88888.00 2018-07-26 22:28:40.911 207 11512.79 85.11 56912.36 88888.00 2018-07-26 22:28:41.411 207 11512.80 85.09 56912.48 88888.00 2018-07-26 22:28:41.911 207 11512.72 85.08 56912.44 88888.00 2018-07-26 22:28:42.411 207 11512.78 85.08 56912.37 88888.00 2018-07-26 22:28:42.911 207 11512.80 85.11 56912.24 88888.00 2018-07-26 22:28:43.411 207 11512.79 85.13 56912.15 88888.00 2018-07-26 22:28:43.911 207 11512.84 85.15 56912.06 88888.00 2018-07-26 22:28:44.411 207 11512.89 85.10 56912.16 88888.00 2018-07-26 22:28:44.911 207 11512.77 85.06 56912.31 88888.00 2018-07-26 22:28:45.411 207 11512.79 85.11 56912.44 88888.00 2018-07-26 22:28:45.911 207 11512.78 85.09 56912.38 88888.00 2018-07-26 22:28:46.411 207 11512.72 85.06 56912.23 88888.00 2018-07-26 22:28:46.911 207 11512.76 85.05 56912.17 88888.00 2018-07-26 22:28:47.411 207 11512.80 85.10 56912.14 88888.00 2018-07-26 22:28:47.911 207 11512.83 85.13 56912.15 88888.00 2018-07-26 22:28:48.411 207 11512.76 85.17 56912.24 88888.00 2018-07-26 22:28:48.911 207 11512.78 85.17 56912.40 88888.00 2018-07-26 22:28:49.411 207 11512.79 85.15 56912.49 88888.00 2018-07-26 22:28:49.911 207 11512.79 85.12 56912.46 88888.00 2018-07-26 22:28:50.411 207 11512.82 85.13 56912.42 88888.00 2018-07-26 22:28:50.911 207 11512.82 85.18 56912.34 88888.00 2018-07-26 22:28:51.411 207 11512.82 85.18 56912.31 88888.00 2018-07-26 22:28:51.911 207 11512.83 85.23 56912.36 88888.00 2018-07-26 22:28:52.411 207 11512.83 85.26 56912.43 88888.00 2018-07-26 22:28:52.911 207 11512.75 85.30 56912.48 88888.00 2018-07-26 22:28:53.411 207 11512.77 85.29 56912.47 88888.00 2018-07-26 22:28:53.911 207 11512.86 85.24 56912.40 88888.00 2018-07-26 22:28:54.411 207 11512.86 85.29 56912.32 88888.00 2018-07-26 22:28:54.911 207 11512.87 85.36 56912.34 88888.00 2018-07-26 22:28:55.411 207 11512.90 85.35 56912.43 88888.00 2018-07-26 22:28:55.911 207 11512.91 85.36 56912.63 88888.00 2018-07-26 22:28:56.411 207 11512.92 85.39 56912.64 88888.00 2018-07-26 22:28:56.911 207 11512.93 85.37 56912.55 88888.00 2018-07-26 22:28:57.411 207 11512.96 85.36 56912.38 88888.00 2018-07-26 22:28:57.911 207 11512.91 85.32 56912.40 88888.00 2018-07-26 22:28:58.411 207 11512.94 85.33 56912.47 88888.00 2018-07-26 22:28:58.911 207 11513.05 85.31 56912.68 88888.00 2018-07-26 22:28:59.411 207 11512.99 85.33 56912.68 88888.00 2018-07-26 22:28:59.911 207 11512.94 85.39 56912.59 88888.00 2018-07-26 22:29:00.411 207 11513.00 85.47 56912.49 88888.00 2018-07-26 22:29:00.911 207 11512.99 85.45 56912.59 88888.00 2018-07-26 22:29:01.411 207 11512.99 85.42 56912.70 88888.00 2018-07-26 22:29:01.911 207 11513.07 85.40 56912.77 88888.00 2018-07-26 22:29:02.411 207 11513.03 85.40 56912.60 88888.00 2018-07-26 22:29:02.911 207 11513.03 85.38 56912.48 88888.00 2018-07-26 22:29:03.411 207 11513.05 85.39 56912.57 88888.00 2018-07-26 22:29:03.911 207 11513.05 85.44 56912.73 88888.00 2018-07-26 22:29:04.411 207 11513.00 85.43 56912.79 88888.00 2018-07-26 22:29:04.911 207 11513.07 85.39 56912.69 88888.00 2018-07-26 22:29:05.411 207 11513.05 85.44 56912.66 88888.00 2018-07-26 22:29:05.911 207 11512.98 85.38 56912.77 88888.00 2018-07-26 22:29:06.411 207 11513.03 85.39 56912.83 88888.00 2018-07-26 22:29:06.911 207 11513.05 85.39 56912.69 88888.00 2018-07-26 22:29:07.411 207 11513.00 85.39 56912.56 88888.00 2018-07-26 22:29:07.911 207 11513.03 85.42 56912.63 88888.00 2018-07-26 22:29:08.411 207 11513.05 85.40 56912.80 88888.00 2018-07-26 22:29:08.911 207 11513.01 85.40 56912.77 88888.00 2018-07-26 22:29:09.411 207 11512.99 85.42 56912.69 88888.00 2018-07-26 22:29:09.911 207 11512.99 85.46 56912.57 88888.00 2018-07-26 22:29:10.411 207 11512.96 85.43 56912.64 88888.00 2018-07-26 22:29:10.911 207 11512.90 85.37 56912.76 88888.00 2018-07-26 22:29:11.411 207 11512.92 85.37 56912.77 88888.00 2018-07-26 22:29:11.911 207 11512.98 85.37 56912.57 88888.00 2018-07-26 22:29:12.411 207 11512.94 85.39 56912.47 88888.00 2018-07-26 22:29:12.911 207 11512.98 85.33 56912.53 88888.00 2018-07-26 22:29:13.411 207 11513.01 85.33 56912.66 88888.00 2018-07-26 22:29:13.911 207 11512.92 85.31 56912.70 88888.00 2018-07-26 22:29:14.411 207 11512.96 85.32 56912.57 88888.00 2018-07-26 22:29:14.911 207 11512.92 85.33 56912.43 88888.00 2018-07-26 22:29:15.411 207 11512.84 85.26 56912.38 88888.00 2018-07-26 22:29:15.911 207 11512.87 85.28 56912.40 88888.00 2018-07-26 22:29:16.411 207 11512.91 85.25 56912.55 88888.00 2018-07-26 22:29:16.912 207 11512.87 85.24 56912.56 88888.00 2018-07-26 22:29:17.412 207 11512.79 85.22 56912.43 88888.00 2018-07-26 22:29:17.912 207 11512.84 85.22 56912.28 88888.00 2018-07-26 22:29:18.412 207 11512.78 85.22 56912.19 88888.00 2018-07-26 22:29:18.912 207 11512.76 85.17 56912.19 88888.00 2018-07-26 22:29:19.412 207 11512.72 85.25 56912.29 88888.00 2018-07-26 22:29:19.912 207 11512.73 85.31 56912.44 88888.00 2018-07-26 22:29:20.412 207 11512.66 85.31 56912.50 88888.00 2018-07-26 22:29:20.912 207 11512.66 85.30 56912.44 88888.00 2018-07-26 22:29:21.912 207 11512.65 85.24 56912.25 88888.00 2018-07-26 22:29:22.412 207 11512.65 85.26 56912.15 88888.00 2018-07-26 22:29:22.912 207 11512.65 85.26 56912.17 88888.00 2018-07-26 22:29:23.412 207 11512.61 85.29 56912.22 88888.00 2018-07-26 22:29:23.912 207 11512.63 85.31 56912.27 88888.00 2018-07-26 22:29:24.412 207 11512.72 85.28 56912.41 88888.00 2018-07-26 22:29:24.912 207 11512.65 85.25 56912.44 88888.00 2018-07-26 22:29:25.412 207 11512.63 85.29 56912.40 88888.00 2018-07-26 22:29:25.912 207 11512.69 85.30 56912.30 88888.00 2018-07-26 22:29:26.412 207 11512.65 85.32 56912.15 88888.00 2018-07-26 22:29:26.912 207 11512.59 85.36 56912.14 88888.00 2018-07-26 22:29:27.412 207 11512.66 85.33 56912.10 88888.00 2018-07-26 22:29:27.912 207 11512.69 85.39 56912.09 88888.00 2018-07-26 22:29:28.412 207 11512.65 85.43 56912.17 88888.00 2018-07-26 22:29:28.912 207 11512.68 85.43 56912.30 88888.00 2018-07-26 22:29:29.412 207 11512.69 85.45 56912.40 88888.00 2018-07-26 22:29:29.912 207 11512.65 85.46 56912.38 88888.00 2018-07-26 22:29:30.412 207 11512.69 85.49 56912.37 88888.00 2018-07-26 22:29:30.912 207 11512.75 85.52 56912.29 88888.00 2018-07-26 22:29:31.412 207 11512.70 85.53 56912.19 88888.00 2018-07-26 22:29:31.912 207 11512.64 85.58 56912.19 88888.00 2018-07-26 22:29:32.412 207 11512.68 85.60 56912.22 88888.00 2018-07-26 22:29:32.912 207 11512.71 85.63 56912.36 88888.00 2018-07-26 22:29:33.412 207 11512.65 85.66 56912.56 88888.00 2018-07-26 22:29:33.912 207 11512.68 85.71 56912.61 88888.00 2018-07-26 22:29:34.412 207 11512.65 85.72 56912.53 88888.00 2018-07-26 22:29:34.912 207 11512.65 85.73 56912.40 88888.00 2018-07-26 22:29:35.412 207 11512.69 85.74 56912.36 88888.00 2018-07-26 22:29:35.912 207 11512.77 85.79 56912.32 88888.00 2018-07-26 22:29:36.412 207 11512.75 85.78 56912.41 88888.00 2018-07-26 22:29:36.912 207 11512.76 85.79 56912.61 88888.00 2018-07-26 22:29:37.412 207 11512.80 85.83 56912.74 88888.00 2018-07-26 22:29:37.912 207 11512.73 85.79 56912.64 88888.00 2018-07-26 22:29:38.412 207 11512.73 85.81 56912.53 88888.00 2018-07-26 22:29:38.912 207 11512.84 85.85 56912.50 88888.00 2018-07-26 22:29:39.412 207 11512.84 85.83 56912.69 88888.00 2018-07-26 22:29:39.912 207 11512.76 85.83 56912.80 88888.00 2018-07-26 22:29:40.412 207 11512.79 85.86 56912.86 88888.00 2018-07-26 22:29:40.912 207 11512.77 85.89 56912.77 88888.00 2018-07-26 22:29:41.412 207 11512.78 85.89 56912.72 88888.00 2018-07-26 22:29:41.912 207 11512.86 85.91 56912.76 88888.00 2018-07-26 22:29:42.412 207 11512.86 85.93 56912.88 88888.00 2018-07-26 22:29:42.912 207 11512.80 85.96 56912.94 88888.00 2018-07-26 22:29:43.412 207 11512.89 85.93 56912.86 88888.00 2018-07-26 22:29:43.912 207 11512.87 85.92 56912.79 88888.00 2018-07-26 22:29:44.412 207 11512.79 85.93 56912.87 88888.00 2018-07-26 22:29:44.912 207 11512.79 85.94 56913.04 88888.00 2018-07-26 22:29:45.412 207 11512.86 85.94 56913.07 88888.00 2018-07-26 22:29:45.912 207 11512.82 85.96 56912.94 88888.00 2018-07-26 22:29:46.412 207 11512.82 85.99 56912.93 88888.00 2018-07-26 22:29:46.912 207 11512.86 86.00 56913.08 88888.00 2018-07-26 22:29:47.412 207 11512.80 85.98 56913.18 88888.00 2018-07-26 22:29:47.912 207 11512.73 85.98 56913.06 88888.00 2018-07-26 22:29:48.412 207 11512.77 86.01 56913.01 88888.00 2018-07-26 22:29:48.912 207 11512.78 86.01 56913.17 88888.00 2018-07-26 22:29:49.412 207 11512.79 85.99 56913.23 88888.00 2018-07-26 22:29:49.912 207 11512.79 85.96 56913.20 88888.00 2018-07-26 22:29:50.412 207 11512.79 85.93 56913.06 88888.00 2018-07-26 22:29:50.912 207 11512.78 85.98 56913.20 88888.00 2018-07-26 22:29:51.412 207 11512.78 85.98 56913.44 88888.00 2018-07-26 22:29:51.912 207 11512.76 85.96 56913.34 88888.00 2018-07-26 22:29:52.412 207 11512.70 85.93 56913.23 88888.00 2018-07-26 22:29:52.912 207 11512.77 85.94 56913.30 88888.00 2018-07-26 22:29:53.412 207 11512.79 85.96 56913.44 88888.00 2018-07-26 22:29:53.912 207 11512.72 85.97 56913.31 88888.00 2018-07-26 22:29:54.412 207 11512.70 85.96 56913.24 88888.00 2018-07-26 22:29:54.912 207 11512.79 85.96 56913.36 88888.00 2018-07-26 22:29:55.412 207 11512.77 85.90 56913.43 88888.00 2018-07-26 22:29:55.912 207 11512.73 85.94 56913.36 88888.00 2018-07-26 22:29:56.412 207 11512.77 85.96 56913.32 88888.00 2018-07-26 22:29:56.912 207 11512.73 85.85 56913.57 88888.00 2018-07-26 22:29:57.412 207 11512.70 85.86 56913.57 88888.00 2018-07-26 22:29:57.912 207 11512.76 85.89 56913.44 88888.00 2018-07-26 22:29:58.412 207 11512.75 85.85 56913.44 88888.00 2018-07-26 22:29:58.912 207 11512.64 85.86 56913.52 88888.00 2018-07-26 22:29:59.412 207 11512.71 85.86 56913.51 88888.00 2018-07-26 22:29:59.912 207 11512.77 85.84 56913.33 88888.00 2018-07-26 22:30:00.412 207 11512.70 85.90 56913.43 88888.00 2018-07-26 22:30:00.912 207 11512.70 85.91 56913.56 88888.00 2018-07-26 22:30:01.412 207 11512.75 85.86 56913.44 88888.00 2018-07-26 22:30:01.912 207 11512.69 85.84 56913.32 88888.00 2018-07-26 22:30:02.412 207 11512.69 85.86 56913.43 88888.00 2018-07-26 22:30:03.412 207 11512.76 85.77 56913.28 88888.00 2018-07-26 22:30:03.912 207 11512.78 85.80 56913.28 88888.00 2018-07-26 22:30:04.412 207 11512.80 85.84 56913.44 88888.00 2018-07-26 22:30:04.912 207 11512.75 85.77 56913.51 88888.00 2018-07-26 22:30:05.412 207 11512.71 85.71 56913.34 88888.00 2018-07-26 22:30:05.912 207 11512.82 85.73 56913.28 88888.00 2018-07-26 22:30:06.412 207 11512.79 85.73 56913.37 88888.00 2018-07-26 22:30:06.912 207 11512.76 85.67 56913.26 88888.00 2018-07-26 22:30:07.412 207 11512.80 85.64 56913.09 88888.00 2018-07-26 22:30:07.912 207 11512.84 85.70 56913.08 88888.00 2018-07-26 22:30:08.412 207 11512.76 85.74 56913.25 88888.00 2018-07-26 22:30:08.912 207 11512.77 85.70 56913.25 88888.00 2018-07-26 22:30:09.412 207 11512.84 85.58 56913.06 88888.00 2018-07-26 22:30:09.912 207 11512.78 85.55 56912.99 88888.00 2018-07-26 22:30:10.412 207 11512.78 85.64 56913.06 88888.00 2018-07-26 22:30:10.912 207 11512.80 85.65 56913.21 88888.00 2018-07-26 22:30:11.412 207 11512.82 85.58 56913.06 88888.00 2018-07-26 22:30:11.912 207 11512.78 85.55 56912.93 88888.00 2018-07-26 22:30:12.412 207 11512.79 85.49 56912.94 88888.00 2018-07-26 22:30:13.412 207 11512.75 85.40 56912.91 88888.00 2018-07-26 22:30:13.912 207 11512.85 85.44 56912.80 88888.00 2018-07-26 22:30:14.412 207 11512.85 85.43 56912.67 88888.00 2018-07-26 22:30:14.912 207 11512.80 85.39 56912.77 88888.00 2018-07-26 22:30:15.412 207 11512.82 85.42 56912.88 88888.00 2018-07-26 22:30:15.912 207 11512.80 85.37 56912.86 88888.00 2018-07-26 22:30:16.412 207 11512.79 85.37 56912.64 88888.00 2018-07-26 22:30:16.912 207 11512.83 85.36 56912.48 88888.00 2018-07-26 22:30:17.412 207 11512.85 85.35 56912.49 88888.00 2018-07-26 22:30:17.912 207 11512.85 85.32 56912.74 88888.00 2018-07-26 22:30:18.412 207 11512.83 85.26 56912.82 88888.00 2018-07-26 22:30:18.912 207 11512.89 85.24 56912.77 88888.00 2018-07-26 22:30:19.412 207 11512.85 85.19 56912.61 88888.00 2018-07-26 22:30:19.912 207 11512.83 85.16 56912.53 88888.00 2018-07-26 22:30:20.412 207 11512.87 85.18 56912.60 88888.00 2018-07-26 22:30:20.912 207 11512.86 85.11 56912.76 88888.00 2018-07-26 22:30:21.412 207 11512.84 85.11 56912.72 88888.00 2018-07-26 22:30:21.912 207 11512.83 85.10 56912.55 88888.00 2018-07-26 22:30:22.412 207 11512.86 85.05 56912.40 88888.00 2018-07-26 22:30:22.912 207 11512.79 84.97 56912.38 88888.00 2018-07-26 22:30:23.412 207 11512.78 84.98 56912.47 88888.00 2018-07-26 22:30:23.912 207 11512.85 84.94 56912.53 88888.00 2018-07-26 22:30:24.412 207 11512.84 84.92 56912.48 88888.00 2018-07-26 22:30:24.912 207 11512.83 84.95 56912.41 88888.00 2018-07-26 22:30:25.412 207 11512.87 84.92 56912.29 88888.00 2018-07-26 22:30:25.912 207 11512.83 84.94 56912.23 88888.00 2018-07-26 22:30:26.412 207 11512.82 84.94 56912.23 88888.00 2018-07-26 22:30:26.912 207 11512.90 84.87 56912.37 88888.00 2018-07-26 22:30:27.412 207 11512.89 84.88 56912.47 88888.00 2018-07-26 22:30:27.912 207 11512.84 84.83 56912.50 88888.00 2018-07-26 22:30:28.412 207 11512.87 84.81 56912.43 88888.00 2018-07-26 22:30:28.912 207 11512.89 84.77 56912.21 88888.00 2018-07-26 22:30:29.412 207 11512.85 84.77 56912.10 88888.00 2018-07-26 22:30:29.912 207 11512.89 84.74 56912.17 88888.00 2018-07-26 22:30:30.412 207 11512.89 84.81 56912.30 88888.00 2018-07-26 22:30:30.912 207 11512.89 84.83 56912.37 88888.00 2018-07-26 22:30:31.412 207 11512.86 84.81 56912.38 88888.00 2018-07-26 22:30:31.912 207 11512.89 84.72 56912.34 88888.00 2018-07-26 22:30:32.412 207 11512.90 84.67 56912.15 88888.00 2018-07-26 22:30:32.912 207 11512.90 84.67 56911.98 88888.00 2018-07-26 22:30:33.412 207 11512.90 84.64 56911.93 88888.00 2018-07-26 22:30:33.912 207 11512.84 84.64 56912.01 88888.00 2018-07-26 22:30:34.412 207 11512.84 84.68 56912.04 88888.00 2018-07-26 22:30:34.912 207 11512.89 84.70 56912.11 88888.00 2018-07-26 22:30:35.412 207 11512.90 84.64 56912.22 88888.00 2018-07-26 22:30:35.912 207 11512.80 84.58 56912.16 88888.00 2018-07-26 22:30:36.412 207 11512.84 84.57 56912.11 88888.00 2018-07-26 22:30:36.912 207 11512.87 84.53 56911.95 88888.00 2018-07-26 22:30:37.412 207 11512.83 84.51 56911.85 88888.00 2018-07-26 22:30:37.912 207 11512.82 84.56 56911.76 88888.00 2018-07-26 22:30:38.412 207 11512.86 84.56 56911.73 88888.00 2018-07-26 22:30:38.912 207 11512.84 84.48 56911.69 88888.00 2018-07-26 22:30:39.412 207 11512.80 84.48 56911.78 88888.00 2018-07-26 22:30:39.912 207 11512.86 84.51 56911.77 88888.00 2018-07-26 22:30:40.412 207 11512.84 84.54 56911.79 88888.00 2018-07-26 22:30:40.912 207 11512.79 84.48 56911.83 88888.00 2018-07-26 22:30:41.412 207 11512.87 84.38 56911.90 88888.00 2018-07-26 22:30:41.912 207 11512.83 84.37 56911.90 88888.00 2018-07-26 22:30:42.412 207 11512.82 84.36 56911.91 88888.00 2018-07-26 22:30:42.912 207 11512.90 84.38 56911.79 88888.00 2018-07-26 22:30:43.412 207 11512.89 84.42 56911.73 88888.00 2018-07-26 22:30:43.912 207 11512.79 84.38 56911.63 88888.00 2018-07-26 22:30:44.412 207 11512.80 84.33 56911.54 88888.00 2018-07-26 22:30:44.912 207 11512.89 84.29 56911.47 88888.00 2018-07-26 22:30:45.412 207 11512.84 84.19 56911.37 88888.00 2018-07-26 22:30:45.912 207 11512.86 84.21 56911.35 88888.00 2018-07-26 22:30:46.412 207 11512.91 84.21 56911.32 88888.00 2018-07-26 22:30:46.912 207 11512.89 84.23 56911.31 88888.00 2018-07-26 22:30:47.412 207 11512.89 84.26 56911.26 88888.00 2018-07-26 22:30:47.912 207 11512.90 84.22 56911.27 88888.00 2018-07-26 22:30:48.412 207 11512.92 84.19 56911.21 88888.00 2018-07-26 22:30:48.912 207 11512.94 84.22 56911.18 88888.00 2018-07-26 22:30:49.412 207 11512.92 84.19 56911.19 88888.00 2018-07-26 22:30:49.912 207 11512.87 84.16 56911.18 88888.00 2018-07-26 22:30:50.412 207 11512.89 84.17 56911.14 88888.00 2018-07-26 22:30:50.912 207 11512.89 84.09 56911.13 88888.00 2018-07-26 22:30:51.412 207 11512.92 84.03 56911.10 88888.00 2018-07-26 22:30:51.912 207 11512.86 84.04 56911.10 88888.00 2018-07-26 22:30:52.912 207 11512.91 84.04 56911.12 88888.00 2018-07-26 22:30:53.412 207 11512.90 83.99 56911.12 88888.00 2018-07-26 22:30:53.912 207 11512.87 83.99 56911.13 88888.00 2018-07-26 22:30:54.412 207 11512.82 84.00 56911.12 88888.00 2018-07-26 22:30:54.912 207 11512.86 83.95 56911.05 88888.00 2018-07-26 22:30:55.412 207 11512.84 83.88 56911.06 88888.00 2018-07-26 22:30:55.912 207 11512.85 83.87 56911.07 88888.00 2018-07-26 22:30:56.412 207 11512.85 83.83 56911.05 88888.00 2018-07-26 22:30:56.912 207 11512.82 83.82 56911.10 88888.00 2018-07-26 22:30:57.412 207 11512.82 83.87 56911.15 88888.00 2018-07-26 22:30:57.912 207 11512.83 83.80 56911.12 88888.00 2018-07-26 22:30:58.412 207 11512.84 83.85 56911.07 88888.00 2018-07-26 22:30:58.912 207 11512.76 83.88 56911.08 88888.00 2018-07-26 22:30:59.412 207 11512.83 83.86 56911.09 88888.00 2018-07-26 22:30:59.912 207 11512.78 83.87 56911.12 88888.00 2018-07-26 22:31:00.412 207 11512.77 83.87 56911.13 88888.00 2018-07-26 22:31:00.912 207 11512.83 83.86 56911.09 88888.00 2018-07-26 22:31:01.412 207 11512.83 83.79 56911.03 88888.00 2018-07-26 22:31:01.912 207 11512.75 83.77 56910.99 88888.00 2018-07-26 22:31:02.412 207 11512.80 83.82 56910.95 88888.00 2018-07-26 22:31:02.912 207 11512.79 83.79 56910.97 88888.00 2018-07-26 22:31:03.412 207 11512.76 83.77 56910.87 88888.00 2018-07-26 22:31:03.912 207 11512.79 83.73 56910.73 88888.00 2018-07-26 22:31:04.412 207 11512.82 83.72 56910.73 88888.00 2018-07-26 22:31:04.912 207 11512.73 83.75 56910.69 88888.00 2018-07-26 22:31:05.412 207 11512.75 83.80 56910.74 88888.00 2018-07-26 22:31:05.912 207 11512.76 83.81 56910.80 88888.00 2018-07-26 22:31:06.412 207 11512.75 83.80 56910.81 88888.00 2018-07-26 22:31:06.912 207 11512.72 83.72 56910.94 88888.00 2018-07-26 22:31:07.412 207 11512.79 83.67 56911.00 88888.00 2018-07-26 22:31:07.913 207 11512.77 83.72 56911.00 88888.00 2018-07-26 22:31:08.413 207 11512.75 83.73 56911.12 88888.00 2018-07-26 22:31:08.913 207 11512.83 83.72 56911.16 88888.00 2018-07-26 22:31:09.413 207 11512.80 83.60 56911.15 88888.00 2018-07-26 22:31:09.913 207 11512.75 83.61 56911.21 88888.00 2018-07-26 22:31:10.413 207 11512.73 83.70 56911.20 88888.00 2018-07-26 22:31:10.913 207 11512.72 83.67 56911.16 88888.00 2018-07-26 22:31:11.413 207 11512.73 83.67 56911.20 88888.00 2018-07-26 22:31:11.913 207 11512.75 83.72 56911.20 88888.00 2018-07-26 22:31:12.413 207 11512.78 83.74 56911.21 88888.00 2018-07-26 22:31:12.913 207 11512.77 83.70 56911.22 88888.00 2018-07-26 22:31:13.413 207 11512.76 83.70 56911.20 88888.00 2018-07-26 22:31:13.913 207 11512.83 83.75 56911.18 88888.00 2018-07-26 22:31:14.413 207 11512.78 83.74 56911.22 88888.00 2018-07-26 22:31:14.913 207 11512.80 83.73 56911.20 88888.00 2018-07-26 22:31:15.413 207 11512.85 83.69 56911.21 88888.00 2018-07-26 22:31:16.413 207 11512.80 83.65 56911.35 88888.00 2018-07-26 22:31:16.913 207 11512.80 83.69 56911.34 88888.00 2018-07-26 22:31:17.413 207 11512.80 83.70 56911.34 88888.00 2018-07-26 22:31:17.913 207 11512.76 83.72 56911.40 88888.00 2018-07-26 22:31:18.413 207 11512.78 83.70 56911.33 88888.00 2018-07-26 22:31:18.913 207 11512.84 83.68 56911.34 88888.00 2018-07-26 22:31:19.413 207 11512.77 83.68 56911.42 88888.00 2018-07-26 22:31:19.913 207 11512.72 83.69 56911.46 88888.00 2018-07-26 22:31:20.413 207 11512.79 83.66 56911.51 88888.00 2018-07-26 22:31:20.913 207 11512.80 83.61 56911.52 88888.00 2018-07-26 22:31:21.413 207 11512.80 83.61 56911.50 88888.00 2018-07-26 22:31:21.913 207 11512.82 83.61 56911.42 88888.00 2018-07-26 22:31:22.413 207 11512.80 83.55 56911.38 88888.00 2018-07-26 22:31:22.913 207 11512.76 83.56 56911.42 88888.00 2018-07-26 22:31:23.413 207 11512.79 83.63 56911.46 88888.00 2018-07-26 22:31:23.913 207 11512.83 83.61 56911.42 88888.00 2018-07-26 22:31:24.413 207 11512.80 83.54 56911.39 88888.00 2018-07-26 22:31:24.913 207 11512.85 83.55 56911.41 88888.00 2018-07-26 22:31:25.413 207 11512.79 83.52 56911.40 88888.00 2018-07-26 22:31:25.913 207 11512.71 83.48 56911.42 88888.00 2018-07-26 22:31:26.413 207 11512.78 83.47 56911.37 88888.00 2018-07-26 22:31:26.913 207 11512.79 83.48 56911.29 88888.00 2018-07-26 22:31:27.413 207 11512.78 83.47 56911.21 88888.00 2018-07-26 22:31:27.913 207 11512.79 83.47 56911.28 88888.00 2018-07-26 22:31:28.413 207 11512.80 83.47 56911.24 88888.00 2018-07-26 22:31:28.913 207 11512.71 83.43 56911.16 88888.00 2018-07-26 22:31:29.413 207 11512.77 83.42 56911.19 88888.00 2018-07-26 22:31:29.913 207 11512.82 83.43 56911.19 88888.00 2018-07-26 22:31:30.413 207 11512.78 83.36 56911.21 88888.00 2018-07-26 22:31:30.913 207 11512.77 83.31 56911.26 88888.00 2018-07-26 22:31:31.413 207 11512.72 83.39 56911.18 88888.00 2018-07-26 22:31:31.913 207 11512.71 83.40 56911.16 88888.00 2018-07-26 22:31:32.413 207 11512.68 83.36 56911.15 88888.00 2018-07-26 22:31:32.913 207 11512.66 83.41 56911.07 88888.00 2018-07-26 22:31:33.413 207 11512.66 83.36 56910.92 88888.00 2018-07-26 22:31:33.913 207 11512.62 83.33 56910.87 88888.00 2018-07-26 22:31:34.413 207 11512.63 83.26 56910.73 88888.00 2018-07-26 22:31:34.913 207 11512.68 83.29 56910.70 88888.00 2018-07-26 22:31:35.413 207 11512.58 83.32 56910.61 88888.00 2018-07-26 22:31:35.913 207 11512.55 83.33 56910.64 88888.00 2018-07-26 22:31:36.413 207 11512.58 83.31 56910.74 88888.00 2018-07-26 22:31:36.913 207 11512.58 83.28 56910.73 88888.00 2018-07-26 22:31:37.413 207 11512.56 83.27 56910.84 88888.00 2018-07-26 22:31:37.913 207 11512.58 83.29 56910.86 88888.00 2018-07-26 22:31:38.413 207 11512.58 83.25 56910.84 88888.00 2018-07-26 22:31:38.913 207 11512.54 83.21 56910.75 88888.00 2018-07-26 22:31:39.413 207 11512.58 83.21 56910.51 88888.00 2018-07-26 22:31:39.913 207 11512.58 83.17 56910.38 88888.00 2018-07-26 22:31:40.413 207 11512.57 83.17 56910.29 88888.00 2018-07-26 22:31:40.913 207 11512.57 83.18 56910.45 88888.00 2018-07-26 22:31:41.413 207 11512.56 83.17 56910.51 88888.00 2018-07-26 22:31:41.913 207 11512.52 83.14 56910.58 88888.00 2018-07-26 22:31:42.413 207 11512.51 83.14 56910.51 88888.00 2018-07-26 22:31:42.913 207 11512.59 83.12 56910.36 88888.00 2018-07-26 22:31:43.413 207 11512.52 83.09 56910.22 88888.00 2018-07-26 22:31:43.913 207 11512.45 83.05 56910.26 88888.00 2018-07-26 22:31:44.413 207 11512.54 83.06 56910.37 88888.00 2018-07-26 22:31:44.913 207 11512.61 83.02 56910.41 88888.00 2018-07-26 22:31:45.413 207 11512.54 83.05 56910.49 88888.00 2018-07-26 22:31:45.913 207 11512.51 83.11 56910.23 88888.00 2018-07-26 22:31:46.413 207 11512.54 83.09 56910.16 88888.00 2018-07-26 22:31:46.913 207 11512.51 83.07 56910.15 88888.00 2018-07-26 22:31:47.913 207 11512.55 83.09 56910.25 88888.00 2018-07-26 22:31:48.413 207 11512.58 83.07 56910.25 88888.00 2018-07-26 22:31:48.913 207 11512.57 83.08 56910.04 88888.00 2018-07-26 22:31:49.413 207 11512.68 83.13 56910.06 88888.00 2018-07-26 22:31:49.913 207 11512.63 83.17 56910.01 88888.00 2018-07-26 22:31:50.413 207 11512.64 83.14 56910.15 88888.00 2018-07-26 22:31:50.913 207 11512.62 83.19 56910.23 88888.00 2018-07-26 22:31:51.413 207 11512.61 83.17 56910.18 88888.00 2018-07-26 22:31:51.913 207 11512.62 83.14 56909.96 88888.00 2018-07-26 22:31:52.413 207 11512.72 83.17 56909.96 88888.00 2018-07-26 22:31:52.913 207 11512.66 83.13 56909.93 88888.00 2018-07-26 22:31:53.413 207 11512.61 83.14 56910.06 88888.00 2018-07-26 22:31:53.913 207 11512.59 83.13 56910.10 88888.00 2018-07-26 22:31:54.413 207 11512.66 83.11 56910.04 88888.00 2018-07-26 22:31:54.913 207 11512.63 83.13 56909.78 88888.00 2018-07-26 22:31:55.413 207 11512.70 83.17 56909.88 88888.00 2018-07-26 22:31:55.913 207 11512.70 83.18 56910.01 88888.00 2018-07-26 22:31:56.413 207 11512.66 83.18 56910.15 88888.00 2018-07-26 22:31:56.913 207 11512.66 83.15 56909.98 88888.00 2018-07-26 22:31:57.413 207 11512.73 83.17 56909.87 88888.00 2018-07-26 22:31:57.913 207 11512.68 83.19 56909.80 88888.00 2018-07-26 22:31:58.413 207 11512.65 83.20 56909.97 88888.00 2018-07-26 22:31:58.913 207 11512.72 83.24 56910.03 88888.00 2018-07-26 22:31:59.413 207 11512.75 83.20 56910.01 88888.00 2018-07-26 22:31:59.913 207 11512.70 83.20 56909.80 88888.00 2018-07-26 22:32:00.413 207 11512.77 83.20 56909.79 88888.00 2018-07-26 22:32:00.913 207 11512.79 83.21 56909.84 88888.00 2018-07-26 22:32:01.413 207 11512.80 83.19 56910.06 88888.00 2018-07-26 22:32:01.913 207 11512.80 83.18 56910.03 88888.00 2018-07-26 22:32:02.413 207 11512.82 83.15 56909.91 88888.00 2018-07-26 22:32:02.913 207 11512.76 83.14 56909.72 88888.00 2018-07-26 22:32:03.413 207 11512.85 83.11 56909.73 88888.00 2018-07-26 22:32:03.913 207 11512.83 83.18 56909.85 88888.00 2018-07-26 22:32:04.413 207 11512.80 83.17 56909.97 88888.00 2018-07-26 22:32:04.913 207 11512.79 83.21 56909.93 88888.00 2018-07-26 22:32:05.913 207 11512.84 83.22 56909.68 88888.00 2018-07-26 22:32:06.413 207 11512.85 83.24 56909.77 88888.00 2018-07-26 22:32:06.913 207 11512.83 83.26 56909.86 88888.00 2018-07-26 22:32:07.413 207 11512.89 83.24 56909.88 88888.00 2018-07-26 22:32:07.913 207 11512.80 83.26 56909.74 88888.00 2018-07-26 22:32:08.413 207 11512.87 83.25 56909.61 88888.00 2018-07-26 22:32:08.913 207 11512.89 83.29 56909.67 88888.00 2018-07-26 22:32:09.413 207 11512.91 83.31 56909.79 88888.00 2018-07-26 22:32:09.913 207 11512.92 83.31 56909.86 88888.00 2018-07-26 22:32:10.413 207 11512.96 83.29 56909.87 88888.00 2018-07-26 22:32:10.913 207 11512.89 83.28 56909.72 88888.00 2018-07-26 22:32:11.413 207 11512.92 83.33 56909.64 88888.00 2018-07-26 22:32:11.913 207 11512.96 83.35 56909.72 88888.00 2018-07-26 22:32:12.413 207 11512.97 83.33 56909.84 88888.00 2018-07-26 22:32:12.913 207 11512.96 83.34 56909.88 88888.00 2018-07-26 22:32:13.413 207 11513.03 83.39 56909.73 88888.00 2018-07-26 22:32:13.913 207 11512.98 83.40 56909.60 88888.00 2018-07-26 22:32:14.413 207 11512.90 83.40 56909.56 88888.00 2018-07-26 22:32:14.913 207 11512.93 83.40 56909.67 88888.00 2018-07-26 22:32:15.413 207 11512.96 83.45 56909.68 88888.00 2018-07-26 22:32:15.913 207 11512.91 83.48 56909.61 88888.00 2018-07-26 22:32:16.413 207 11513.00 83.47 56909.48 88888.00 2018-07-26 22:32:16.913 207 11513.01 83.46 56909.52 88888.00 2018-07-26 22:32:17.413 207 11513.00 83.51 56909.59 88888.00 2018-07-26 22:32:17.913 207 11513.05 83.51 56909.70 88888.00 2018-07-26 22:32:18.413 207 11513.10 83.48 56909.65 88888.00 2018-07-26 22:32:18.913 207 11513.08 83.49 56909.53 88888.00 2018-07-26 22:32:19.413 207 11513.12 83.51 56909.48 88888.00 2018-07-26 22:32:19.913 207 11513.14 83.54 56909.58 88888.00 2018-07-26 22:32:20.413 207 11513.10 83.54 56909.60 88888.00 2018-07-26 22:32:20.913 207 11513.08 83.51 56909.67 88888.00 2018-07-26 22:32:21.413 207 11513.17 83.52 56909.54 88888.00 2018-07-26 22:32:21.913 207 11513.21 83.54 56909.46 88888.00 2018-07-26 22:32:22.413 207 11513.19 83.53 56909.45 88888.00 2018-07-26 22:32:22.913 207 11513.21 83.51 56909.62 88888.00 2018-07-26 22:32:23.413 207 11513.31 83.51 56909.65 88888.00 2018-07-26 22:32:23.913 207 11513.27 83.58 56909.67 88888.00 2018-07-26 22:32:24.413 207 11513.25 83.60 56909.48 88888.00 2018-07-26 22:32:24.913 207 11513.26 83.60 56909.45 88888.00 2018-07-26 22:32:25.413 207 11513.19 83.60 56909.34 88888.00 2018-07-26 22:32:25.913 207 11513.25 83.60 56909.51 88888.00 2018-07-26 22:32:26.413 207 11513.22 83.60 56909.49 88888.00 2018-07-26 22:32:26.913 207 11513.15 83.60 56909.52 88888.00 2018-07-26 22:32:27.413 207 11513.17 83.62 56909.28 88888.00 2018-07-26 22:32:27.913 207 11513.22 83.65 56909.30 88888.00 2018-07-26 22:32:28.413 207 11513.13 83.62 56909.33 88888.00 2018-07-26 22:32:29.413 207 11513.17 83.66 56909.45 88888.00 2018-07-26 22:32:29.913 207 11513.20 83.63 56909.39 88888.00 2018-07-26 22:32:30.413 207 11513.14 83.62 56909.19 88888.00 2018-07-26 22:32:30.913 207 11513.18 83.62 56909.38 88888.00 2018-07-26 22:32:31.413 207 11513.17 83.61 56909.42 88888.00 2018-07-26 22:32:31.913 207 11513.14 83.61 56909.51 88888.00 2018-07-26 22:32:32.413 207 11513.15 83.61 56909.30 88888.00 2018-07-26 22:32:32.913 207 11513.18 83.62 56909.32 88888.00 2018-07-26 22:32:33.413 207 11513.12 83.62 56909.33 88888.00 2018-07-26 22:32:33.913 207 11513.11 83.66 56909.56 88888.00 2018-07-26 22:32:34.413 207 11513.14 83.67 56909.43 88888.00 2018-07-26 22:32:34.913 207 11513.11 83.70 56909.35 88888.00 2018-07-26 22:32:35.413 207 11513.13 83.70 56909.30 88888.00 2018-07-26 22:32:35.913 207 11513.13 83.69 56909.40 88888.00 2018-07-26 22:32:36.413 207 11513.12 83.65 56909.51 88888.00 2018-07-26 22:32:36.913 207 11513.06 83.68 56909.61 88888.00 2018-07-26 22:32:37.413 207 11513.11 83.75 56909.41 88888.00 2018-07-26 22:32:37.913 207 11513.10 83.76 56909.36 88888.00 2018-07-26 22:32:38.413 207 11513.10 83.77 56909.45 88888.00 2018-07-26 22:32:38.913 207 11513.07 83.80 56909.62 88888.00 2018-07-26 22:32:39.413 207 11513.10 83.79 56909.59 88888.00 2018-07-26 22:32:39.913 207 11513.03 83.80 56909.47 88888.00 2018-07-26 22:32:40.413 207 11513.12 83.75 56909.36 88888.00 2018-07-26 22:32:40.913 207 11513.17 83.77 56909.41 88888.00 2018-07-26 22:32:41.413 207 11513.13 83.81 56909.52 88888.00 2018-07-26 22:32:41.913 207 11513.08 83.85 56909.64 88888.00 2018-07-26 22:32:42.413 207 11513.15 83.83 56909.55 88888.00 2018-07-26 22:32:42.913 207 11513.10 83.80 56909.39 88888.00 2018-07-26 22:32:43.413 207 11513.10 83.81 56909.41 88888.00 2018-07-26 22:32:43.913 207 11513.11 83.80 56909.59 88888.00 2018-07-26 22:32:44.413 207 11513.14 83.81 56909.60 88888.00 2018-07-26 22:32:44.913 207 11513.11 83.86 56909.60 88888.00 2018-07-26 22:32:45.413 207 11513.20 83.88 56909.47 88888.00 2018-07-26 22:32:45.913 207 11513.15 83.89 56909.40 88888.00 2018-07-26 22:32:46.413 207 11513.08 83.88 56909.46 88888.00 2018-07-26 22:32:46.913 207 11513.12 83.92 56909.65 88888.00 2018-07-26 22:32:47.413 207 11513.15 83.97 56909.60 88888.00 2018-07-26 22:32:47.913 207 11513.10 83.99 56909.52 88888.00 2018-07-26 22:32:48.413 207 11513.15 83.99 56909.35 88888.00 2018-07-26 22:32:48.913 207 11513.20 83.96 56909.43 88888.00 2018-07-26 22:32:49.413 207 11513.22 83.96 56909.55 88888.00 2018-07-26 22:32:49.913 207 11513.15 83.99 56909.73 88888.00 2018-07-26 22:32:50.404 207 11513.22 84.08 56909.70 88888.00 2018-07-26 22:32:50.904 207 11513.17 84.10 56909.70 88888.00 2018-07-26 22:32:51.404 207 11513.12 84.10 56909.60 88888.00 2018-07-26 22:32:51.904 207 11513.24 84.15 56909.75 88888.00 2018-07-26 22:32:52.404 207 11513.25 84.16 56909.75 88888.00 2018-07-26 22:32:52.904 207 11513.22 84.15 56909.96 88888.00 2018-07-26 22:32:53.404 207 11513.26 84.20 56910.05 88888.00 2018-07-26 22:32:53.904 207 11513.29 84.17 56910.06 88888.00 2018-07-26 22:32:54.404 207 11513.21 84.16 56910.03 88888.00 2018-07-26 22:32:54.904 207 11513.25 84.22 56909.92 88888.00 2018-07-26 22:32:55.404 207 11513.27 84.23 56909.86 88888.00 2018-07-26 22:32:55.904 207 11513.19 84.26 56909.78 88888.00 2018-07-26 22:32:56.404 207 11513.24 84.29 56909.93 88888.00 2018-07-26 22:32:56.904 207 11513.25 84.28 56910.05 88888.00 2018-07-26 22:32:57.404 207 11513.25 84.34 56910.09 88888.00 2018-07-26 22:32:57.904 207 11513.27 84.41 56910.18 88888.00 2018-07-26 22:32:58.404 207 11513.29 84.38 56910.18 88888.00 2018-07-26 22:32:58.904 207 11513.24 84.38 56910.19 88888.00 2018-07-26 22:32:59.404 207 11513.25 84.41 56910.12 88888.00 2018-07-26 22:32:59.904 207 11513.32 84.37 56910.04 88888.00 2018-07-26 22:33:00.404 207 11513.29 84.38 56909.98 88888.00 2018-07-26 22:33:00.904 207 11513.22 84.45 56909.97 88888.00 2018-07-26 22:33:01.404 207 11513.29 84.49 56910.12 88888.00 2018-07-26 22:33:01.904 207 11513.32 84.48 56910.17 88888.00 2018-07-26 22:33:02.404 207 11513.26 84.47 56910.26 88888.00 2018-07-26 22:33:02.904 207 11513.33 84.54 56910.41 88888.00 2018-07-26 22:33:03.404 207 11513.39 84.56 56910.43 88888.00 2018-07-26 22:33:03.904 207 11513.34 84.57 56910.54 88888.00 2018-07-26 22:33:04.404 207 11513.33 84.58 56910.63 88888.00 2018-07-26 22:33:04.904 207 11513.36 84.58 56910.68 88888.00 2018-07-26 22:33:05.404 207 11513.33 84.58 56910.61 88888.00 2018-07-26 22:33:05.904 207 11513.28 84.63 56910.64 88888.00 2018-07-26 22:33:06.404 207 11513.36 84.68 56910.65 88888.00 2018-07-26 22:33:06.904 207 11513.39 84.70 56910.67 88888.00 2018-07-26 22:33:07.404 207 11513.34 84.75 56910.74 88888.00 2018-07-26 22:33:07.904 207 11513.34 84.76 56910.78 88888.00 2018-07-26 22:33:08.404 207 11513.31 84.79 56910.77 88888.00 2018-07-26 22:33:08.904 207 11513.33 84.84 56910.84 88888.00 2018-07-26 22:33:09.404 207 11513.40 84.83 56910.87 88888.00 2018-07-26 22:33:09.904 207 11513.40 84.83 56910.88 88888.00 2018-07-26 22:33:10.404 207 11513.40 84.85 56910.87 88888.00 2018-07-26 22:33:10.904 207 11513.40 84.92 56910.94 88888.00 2018-07-26 22:33:11.404 207 11513.38 84.92 56910.90 88888.00 2018-07-26 22:33:11.904 207 11513.39 84.77 56910.84 88888.00 2018-07-26 22:33:12.404 207 11513.41 84.91 56910.84 88888.00 2018-07-26 22:33:12.904 207 11513.45 84.98 56910.89 88888.00 2018-07-26 22:33:13.404 207 11513.41 84.96 56910.87 88888.00 2018-07-26 22:33:13.904 207 11513.42 84.97 56910.86 88888.00 2018-07-26 22:33:14.404 207 11513.52 84.99 56910.86 88888.00 2018-07-26 22:33:14.904 207 11513.52 85.03 56910.78 88888.00 2018-07-26 22:33:15.404 207 11513.49 85.09 56910.77 88888.00 2018-07-26 22:33:15.904 207 11513.49 85.10 56910.82 88888.00 2018-07-26 22:33:16.404 207 11513.47 85.05 56910.81 88888.00 2018-07-26 22:33:16.904 207 11513.42 85.04 56910.78 88888.00 2018-07-26 22:33:17.404 207 11513.53 85.05 56910.78 88888.00 2018-07-26 22:33:17.904 207 11513.59 85.11 56910.80 88888.00 2018-07-26 22:33:18.404 207 11513.54 85.10 56910.84 88888.00 2018-07-26 22:33:18.904 207 11513.57 85.15 56910.90 88888.00 2018-07-26 22:33:19.404 207 11513.64 85.06 56910.96 88888.00 2018-07-26 22:33:19.904 207 11513.61 85.06 56911.07 88888.00 2018-07-26 22:33:20.404 207 11513.57 85.10 56911.14 88888.00 2018-07-26 22:33:20.904 207 11513.61 85.11 56911.18 88888.00 2018-07-26 22:33:21.404 207 11513.62 85.10 56911.16 88888.00 2018-07-26 22:33:21.904 207 11513.60 85.09 56911.20 88888.00 2018-07-26 22:33:22.404 207 11513.68 85.15 56911.18 88888.00 2018-07-26 22:33:22.904 207 11513.60 85.12 56911.03 88888.00 2018-07-26 22:33:23.404 207 11513.62 85.10 56910.97 88888.00 2018-07-26 22:33:23.904 207 11513.73 85.15 56910.93 88888.00 2018-07-26 22:33:24.404 207 11513.71 85.19 56910.90 88888.00 2018-07-26 22:33:24.904 207 11513.69 85.22 56910.82 88888.00 2018-07-26 22:33:25.404 207 11513.77 85.19 56910.86 88888.00 2018-07-26 22:33:25.904 207 11513.77 85.13 56910.92 88888.00 2018-07-26 22:33:26.404 207 11513.71 85.10 56911.07 88888.00 2018-07-26 22:33:26.904 207 11513.80 85.16 56911.18 88888.00 2018-07-26 22:33:27.404 207 11513.83 85.15 56911.20 88888.00 2018-07-26 22:33:27.904 207 11513.78 85.15 56911.16 88888.00 2018-07-26 22:33:28.404 207 11513.81 85.19 56911.09 88888.00 2018-07-26 22:33:28.904 207 11513.83 85.11 56910.99 88888.00 2018-07-26 22:33:29.404 207 11513.82 85.10 56910.93 88888.00 2018-07-26 22:33:29.904 207 11513.82 85.17 56910.97 88888.00 2018-07-26 22:33:30.904 207 11513.93 85.24 56911.20 88888.00 2018-07-26 22:33:31.404 207 11513.85 85.31 56911.32 88888.00 2018-07-26 22:33:31.904 207 11513.91 85.33 56911.27 88888.00 2018-07-26 22:33:32.404 207 11513.95 85.30 56911.16 88888.00 2018-07-26 22:33:32.904 207 11513.94 85.32 56911.06 88888.00 2018-07-26 22:33:33.404 207 11514.00 85.31 56911.03 88888.00 2018-07-26 22:33:33.904 207 11514.00 85.28 56911.05 88888.00 2018-07-26 22:33:34.404 207 11514.00 85.26 56911.12 88888.00 2018-07-26 22:33:34.904 207 11514.00 85.28 56911.22 88888.00 2018-07-26 22:33:35.404 207 11514.04 85.30 56911.29 88888.00 2018-07-26 22:33:35.904 207 11514.05 85.32 56911.26 88888.00 2018-07-26 22:33:36.404 207 11514.07 85.37 56911.20 88888.00 2018-07-26 22:33:36.904 207 11514.10 85.35 56911.12 88888.00 2018-07-26 22:33:37.404 207 11514.05 85.35 56911.15 88888.00 2018-07-26 22:33:37.904 207 11514.02 85.38 56911.26 88888.00 2018-07-26 22:33:38.904 207 11514.17 85.39 56911.38 88888.00 2018-07-26 22:33:39.404 207 11514.18 85.39 56911.26 88888.00 2018-07-26 22:33:39.904 207 11514.15 85.43 56911.27 88888.00 2018-07-26 22:33:40.904 207 11514.17 85.44 56911.48 88888.00 2018-07-26 22:33:41.404 207 11514.25 85.47 56911.54 88888.00 2018-07-26 22:33:41.904 207 11514.32 85.49 56911.41 88888.00 2018-07-26 22:33:42.404 207 11514.30 85.52 56911.35 88888.00 2018-07-26 22:33:42.904 207 11514.36 85.53 56911.41 88888.00 2018-07-26 22:33:43.404 207 11514.38 85.51 56911.58 88888.00 2018-07-26 22:33:43.904 207 11514.36 85.51 56911.52 88888.00 2018-07-26 22:33:44.404 207 11514.39 85.59 56911.47 88888.00 2018-07-26 22:33:44.904 207 11514.44 85.57 56911.53 88888.00 2018-07-26 22:33:45.404 207 11514.46 85.52 56911.70 88888.00 2018-07-26 22:33:45.904 207 11514.40 85.57 56911.65 88888.00 2018-07-26 22:33:46.404 207 11514.44 85.59 56911.48 88888.00 2018-07-26 22:33:46.904 207 11514.49 85.58 56911.47 88888.00 2018-07-26 22:33:47.404 207 11514.47 85.59 56911.57 88888.00 2018-07-26 22:33:47.904 207 11514.47 85.59 56911.57 88888.00 2018-07-26 22:33:48.404 207 11514.50 85.59 56911.44 88888.00 2018-07-26 22:33:48.904 207 11514.46 85.59 56911.47 88888.00 2018-07-26 22:33:49.404 207 11514.52 85.62 56911.60 88888.00 2018-07-26 22:33:49.904 207 11514.63 85.63 56911.60 88888.00 2018-07-26 22:33:50.404 207 11514.59 85.65 56911.48 88888.00 2018-07-26 22:33:50.904 207 11514.58 85.67 56911.57 88888.00 2018-07-26 22:33:51.404 207 11514.61 85.64 56911.72 88888.00 2018-07-26 22:33:51.904 207 11514.57 85.63 56911.60 88888.00 2018-07-26 22:33:52.404 207 11514.61 85.67 56911.52 88888.00 2018-07-26 22:33:52.904 207 11514.64 85.67 56911.61 88888.00 2018-07-26 22:33:53.404 207 11514.61 85.65 56911.64 88888.00 2018-07-26 22:33:53.904 207 11514.59 85.67 56911.52 88888.00 2018-07-26 22:33:54.404 207 11514.63 85.66 56911.58 88888.00 2018-07-26 22:33:54.904 207 11514.64 85.63 56911.73 88888.00 2018-07-26 22:33:55.404 207 11514.59 85.62 56911.61 88888.00 2018-07-26 22:33:55.904 207 11514.63 85.66 56911.54 88888.00 2018-07-26 22:33:56.404 207 11514.68 85.63 56911.69 88888.00 2018-07-26 22:33:56.904 207 11514.66 85.62 56911.70 88888.00 2018-07-26 22:33:57.404 207 11514.65 85.64 56911.57 88888.00 2018-07-26 22:33:57.904 207 11514.68 85.60 56911.51 88888.00 2018-07-26 22:33:58.404 207 11514.68 85.57 56911.63 88888.00 2018-07-26 22:33:58.904 207 11514.66 85.55 56911.61 88888.00 2018-07-26 22:33:59.404 207 11514.72 85.53 56911.54 88888.00 2018-07-26 22:33:59.904 207 11514.70 85.52 56911.64 88888.00 2018-07-26 22:34:00.404 207 11514.65 85.51 56911.69 88888.00 2018-07-26 22:34:00.904 207 11514.67 85.51 56911.54 88888.00 2018-07-26 22:34:01.404 207 11514.67 85.46 56911.50 88888.00 2018-07-26 22:34:01.904 207 11514.70 85.49 56911.61 88888.00 2018-07-26 22:34:02.404 207 11514.72 85.51 56911.60 88888.00 2018-07-26 22:34:02.904 207 11514.77 85.47 56911.44 88888.00 2018-07-26 22:34:03.404 207 11514.72 85.46 56911.54 88888.00 2018-07-26 22:34:03.904 207 11514.68 85.40 56911.64 88888.00 2018-07-26 22:34:04.404 207 11514.68 85.39 56911.46 88888.00 2018-07-26 22:34:04.904 207 11514.68 85.40 56911.38 88888.00 2018-07-26 22:34:05.404 207 11514.68 85.44 56911.50 88888.00 2018-07-26 22:34:05.904 207 11514.71 85.42 56911.51 88888.00 2018-07-26 22:34:06.404 207 11514.68 85.36 56911.33 88888.00 2018-07-26 22:34:06.904 207 11514.67 85.33 56911.32 88888.00 2018-07-26 22:34:07.404 207 11514.72 85.36 56911.45 88888.00 2018-07-26 22:34:07.904 207 11514.68 85.36 56911.39 88888.00 2018-07-26 22:34:08.404 207 11514.66 85.36 56911.31 88888.00 2018-07-26 22:34:08.904 207 11514.63 85.36 56911.26 88888.00 2018-07-26 22:34:09.404 207 11514.64 85.31 56911.40 88888.00 2018-07-26 22:34:09.904 207 11514.64 85.28 56911.34 88888.00 2018-07-26 22:34:10.404 207 11514.65 85.24 56911.20 88888.00 2018-07-26 22:34:10.904 207 11514.66 85.22 56911.16 88888.00 2018-07-26 22:34:11.404 207 11514.59 85.25 56911.29 88888.00 2018-07-26 22:34:11.904 207 11514.64 85.29 56911.28 88888.00 2018-07-26 22:34:12.404 207 11514.66 85.26 56911.14 88888.00 2018-07-26 22:34:12.904 207 11514.64 85.25 56911.03 88888.00 2018-07-26 22:34:13.404 207 11514.60 85.25 56911.18 88888.00 2018-07-26 22:34:13.904 207 11514.67 85.26 56911.32 88888.00 2018-07-26 22:34:14.404 207 11514.64 85.26 56911.18 88888.00 2018-07-26 22:34:14.904 207 11514.64 85.21 56911.00 88888.00 2018-07-26 22:34:15.404 207 11514.66 85.19 56910.97 88888.00 2018-07-26 22:34:15.904 207 11514.66 85.19 56911.08 88888.00 2018-07-26 22:34:16.404 207 11514.65 85.18 56911.12 88888.00 2018-07-26 22:34:16.904 207 11514.72 85.23 56911.08 88888.00 2018-07-26 22:34:17.404 207 11514.70 85.24 56910.99 88888.00 2018-07-26 22:34:17.904 207 11514.64 85.25 56911.06 88888.00 2018-07-26 22:34:18.404 207 11514.61 85.29 56911.19 88888.00 2018-07-26 22:34:18.904 207 11514.65 85.26 56911.18 88888.00 2018-07-26 22:34:19.404 207 11514.63 85.28 56911.01 88888.00 2018-07-26 22:34:19.904 207 11514.65 85.32 56910.92 88888.00 2018-07-26 22:34:20.404 207 11514.67 85.32 56911.02 88888.00 2018-07-26 22:34:20.904 207 11514.64 85.31 56911.19 88888.00 2018-07-26 22:34:21.404 207 11514.66 85.31 56911.15 88888.00 2018-07-26 22:34:21.904 207 11514.78 85.32 56910.99 88888.00 2018-07-26 22:34:22.404 207 11514.73 85.30 56910.99 88888.00 2018-07-26 22:34:22.904 207 11514.64 85.35 56911.20 88888.00 2018-07-26 22:34:23.404 207 11514.63 85.36 56911.28 88888.00 2018-07-26 22:34:23.904 207 11514.68 85.37 56911.18 88888.00 2018-07-26 22:34:24.404 207 11514.68 85.37 56911.12 88888.00 2018-07-26 22:34:24.904 207 11514.72 85.39 56911.28 88888.00 2018-07-26 22:34:25.404 207 11514.72 85.33 56911.41 88888.00 2018-07-26 22:34:25.904 207 11514.65 85.39 56911.25 88888.00 2018-07-26 22:34:26.404 207 11514.65 85.46 56911.14 88888.00 2018-07-26 22:34:26.904 207 11514.70 85.52 56911.29 88888.00 2018-07-26 22:34:27.404 207 11514.71 85.52 56911.45 88888.00 2018-07-26 22:34:27.904 207 11514.73 85.52 56911.44 88888.00 2018-07-26 22:34:28.404 207 11514.78 85.57 56911.41 88888.00 2018-07-26 22:34:28.904 207 11514.73 85.57 56911.59 88888.00 2018-07-26 22:34:29.404 207 11514.66 85.58 56911.61 88888.00 2018-07-26 22:34:29.904 207 11514.73 85.62 56911.54 88888.00 2018-07-26 22:34:30.404 207 11514.66 85.60 56911.57 88888.00 2018-07-26 22:34:30.905 207 11514.61 85.67 56911.72 88888.00 2018-07-26 22:34:31.405 207 11514.66 85.76 56911.73 88888.00 2018-07-26 22:34:31.905 207 11514.70 85.77 56911.65 88888.00 2018-07-26 22:34:32.405 207 11514.61 85.76 56911.89 88888.00 2018-07-26 22:34:32.905 207 11514.61 85.77 56911.95 88888.00 2018-07-26 22:34:33.405 207 11514.71 85.74 56911.89 88888.00 2018-07-26 22:34:33.905 207 11514.66 85.74 56912.11 88888.00 2018-07-26 22:34:34.405 207 11514.63 85.85 56912.15 88888.00 2018-07-26 22:34:34.905 207 11514.68 85.85 56912.05 88888.00 2018-07-26 22:34:35.405 207 11514.66 85.86 56912.28 88888.00 2018-07-26 22:34:35.905 207 11514.65 85.91 56912.27 88888.00 2018-07-26 22:34:36.405 207 11514.72 85.93 56912.32 88888.00 2018-07-26 22:34:36.905 207 11514.70 85.93 56912.50 88888.00 2018-07-26 22:34:37.405 207 11514.71 85.96 56912.46 88888.00 2018-07-26 22:34:37.905 207 11514.72 85.98 56912.60 88888.00 2018-07-26 22:34:38.405 207 11514.67 86.01 56912.61 88888.00 2018-07-26 22:34:38.905 207 11514.61 86.00 56912.70 88888.00 2018-07-26 22:34:39.405 207 11514.63 86.05 56912.80 88888.00 2018-07-26 22:34:39.905 207 11514.68 86.06 56912.73 88888.00 2018-07-26 22:34:40.405 207 11514.71 86.06 56912.93 88888.00 2018-07-26 22:34:40.905 207 11514.66 86.10 56912.93 88888.00 2018-07-26 22:34:41.905 207 11514.67 86.13 56913.07 88888.00 2018-07-26 22:34:42.405 207 11514.65 86.17 56913.18 88888.00 2018-07-26 22:34:42.905 207 11514.67 86.20 56913.19 88888.00 2018-07-26 22:34:43.405 207 11514.66 86.19 56913.34 88888.00 2018-07-26 22:34:43.905 207 11514.67 86.23 56913.32 88888.00 2018-07-26 22:34:44.405 207 11514.72 86.26 56913.41 88888.00 2018-07-26 22:34:44.905 207 11514.70 86.24 56913.39 88888.00 2018-07-26 22:34:45.405 207 11514.65 86.24 56913.52 88888.00 2018-07-26 22:34:45.905 207 11514.65 86.24 56913.53 88888.00 2018-07-26 22:34:46.405 207 11514.60 86.25 56913.60 88888.00 2018-07-26 22:34:46.905 207 11514.58 86.25 56913.62 88888.00 2018-07-26 22:34:47.405 207 11514.59 86.30 56913.65 88888.00 2018-07-26 22:34:47.905 207 11514.60 86.31 56913.68 88888.00 2018-07-26 22:34:48.405 207 11514.53 86.33 56913.78 88888.00 2018-07-26 22:34:48.905 207 11514.54 86.33 56913.84 88888.00 2018-07-26 22:34:49.405 207 11514.58 86.31 56913.83 88888.00 2018-07-26 22:34:49.905 207 11514.52 86.32 56913.94 88888.00 2018-07-26 22:34:50.405 207 11514.46 86.32 56913.92 88888.00 2018-07-26 22:34:50.905 207 11514.50 86.37 56914.01 88888.00 2018-07-26 22:34:51.405 207 11514.50 86.34 56913.94 88888.00 2018-07-26 22:34:51.905 207 11514.43 86.34 56914.04 88888.00 2018-07-26 22:34:52.405 207 11514.40 86.37 56914.03 88888.00 2018-07-26 22:34:52.905 207 11514.43 86.38 56914.05 88888.00 2018-07-26 22:34:53.905 207 11514.46 86.45 56914.21 88888.00 2018-07-26 22:34:54.405 207 11514.38 86.41 56914.34 88888.00 2018-07-26 22:34:54.905 207 11514.36 86.40 56914.37 88888.00 2018-07-26 22:34:55.405 207 11514.39 86.41 56914.42 88888.00 2018-07-26 22:34:55.905 207 11514.37 86.42 56914.47 88888.00 2018-07-26 22:34:56.405 207 11514.33 86.40 56914.39 88888.00 2018-07-26 22:34:56.905 207 11514.32 86.46 56914.47 88888.00 2018-07-26 22:34:57.405 207 11514.36 86.48 56914.52 88888.00 2018-07-26 22:34:57.905 207 11514.36 86.42 56914.54 88888.00 2018-07-26 22:34:58.405 207 11514.33 86.46 56914.60 88888.00 2018-07-26 22:34:58.905 207 11514.33 86.46 56914.58 88888.00 2018-07-26 22:34:59.405 207 11514.28 86.41 56914.63 88888.00 2018-07-26 22:34:59.905 207 11514.25 86.42 56914.68 88888.00 2018-07-26 22:35:00.405 207 11514.25 86.42 56914.71 88888.00 2018-07-26 22:35:00.905 207 11514.23 86.40 56914.80 88888.00 2018-07-26 22:35:01.905 207 11514.23 86.44 56914.88 88888.00 2018-07-26 22:35:02.405 207 11514.19 86.42 56914.99 88888.00 2018-07-26 22:35:02.905 207 11514.14 86.45 56915.05 88888.00 2018-07-26 22:35:03.405 207 11514.15 86.45 56915.06 88888.00 2018-07-26 22:35:03.905 207 11514.11 86.40 56915.06 88888.00 2018-07-26 22:35:04.405 207 11514.08 86.38 56915.13 88888.00 2018-07-26 22:35:04.905 207 11514.04 86.39 56915.18 88888.00 2018-07-26 22:35:05.405 207 11514.03 86.33 56915.29 88888.00 2018-07-26 22:35:05.905 207 11514.00 86.35 56915.29 88888.00 2018-07-26 22:35:06.405 207 11513.94 86.37 56915.26 88888.00 2018-07-26 22:35:06.905 207 11513.88 86.38 56915.32 88888.00 2018-07-26 22:35:07.405 207 11513.83 86.32 56915.35 88888.00 2018-07-26 22:35:07.905 207 11513.82 86.32 56915.39 88888.00 2018-07-26 22:35:08.405 207 11513.83 86.32 56915.46 88888.00 2018-07-26 22:35:08.905 207 11513.78 86.27 56915.52 88888.00 2018-07-26 22:35:09.405 207 11513.73 86.21 56915.59 88888.00 2018-07-26 22:35:09.905 207 11513.78 86.26 56915.71 88888.00 2018-07-26 22:35:10.405 207 11513.70 86.30 56915.74 88888.00 2018-07-26 22:35:10.905 207 11513.59 86.26 56915.78 88888.00 2018-07-26 22:35:11.405 207 11513.62 86.23 56915.84 88888.00 2018-07-26 22:35:11.905 207 11513.57 86.19 56915.89 88888.00 2018-07-26 22:35:12.405 207 11513.45 86.12 56915.91 88888.00 2018-07-26 22:35:12.905 207 11513.41 86.17 56915.97 88888.00 2018-07-26 22:35:13.405 207 11513.47 86.13 56915.99 88888.00 2018-07-26 22:35:13.905 207 11513.38 86.07 56916.02 88888.00 2018-07-26 22:35:14.405 207 11513.27 86.04 56916.02 88888.00 2018-07-26 22:35:14.905 207 11513.21 86.06 56916.16 88888.00 2018-07-26 22:35:15.405 207 11513.12 86.03 56916.20 88888.00 2018-07-26 22:35:15.905 207 11513.05 85.98 56916.17 88888.00 2018-07-26 22:35:16.405 207 11513.04 85.97 56916.29 88888.00 2018-07-26 22:35:16.905 207 11512.96 85.97 56916.38 88888.00 2018-07-26 22:35:17.405 207 11512.91 85.92 56916.44 88888.00 2018-07-26 22:35:17.905 207 11512.92 85.89 56916.44 88888.00 2018-07-26 22:35:18.405 207 11512.79 85.84 56916.40 88888.00 2018-07-26 22:35:18.905 207 11512.68 85.80 56916.44 88888.00 2018-07-26 22:35:19.405 207 11512.65 85.83 56916.48 88888.00 2018-07-26 22:35:19.905 207 11512.66 85.83 56916.46 88888.00 2018-07-26 22:35:20.405 207 11512.56 85.79 56916.48 88888.00 2018-07-26 22:35:20.905 207 11512.50 85.74 56916.58 88888.00 2018-07-26 22:35:21.405 207 11512.48 85.72 56916.57 88888.00 2018-07-26 22:35:21.905 207 11512.41 85.70 56916.62 88888.00 2018-07-26 22:35:22.405 207 11512.31 85.63 56916.67 88888.00 2018-07-26 22:35:22.905 207 11512.31 85.59 56916.70 88888.00 2018-07-26 22:35:23.405 207 11512.16 85.58 56916.77 88888.00 2018-07-26 22:35:23.905 207 11512.07 85.58 56916.74 88888.00 2018-07-26 22:35:24.405 207 11512.08 85.56 56916.80 88888.00 2018-07-26 22:35:25.405 207 11511.93 85.52 56916.91 88888.00 2018-07-26 22:35:25.905 207 11511.83 85.50 56916.99 88888.00 2018-07-26 22:35:26.405 207 11511.81 85.45 56916.94 88888.00 2018-07-26 22:35:26.905 207 11511.67 85.40 56916.94 88888.00 2018-07-26 22:35:27.405 207 11511.65 85.40 56917.02 88888.00 2018-07-26 22:35:27.905 207 11511.62 85.37 56917.00 88888.00 2018-07-26 22:35:28.405 207 11511.57 85.33 56917.04 88888.00 2018-07-26 22:35:28.905 207 11511.46 85.33 56916.98 88888.00 2018-07-26 22:35:29.405 207 11511.44 85.25 56917.07 88888.00 2018-07-26 22:35:29.905 207 11511.32 85.18 56917.09 88888.00 2018-07-26 22:35:30.405 207 11511.25 85.22 56917.04 88888.00 2018-07-26 22:35:30.905 207 11511.20 85.24 56917.10 88888.00 2018-07-26 22:35:31.405 207 11511.16 85.19 56917.07 88888.00 2018-07-26 22:35:31.905 207 11511.06 85.17 56917.12 88888.00 2018-07-26 22:35:32.405 207 11511.04 85.16 56917.04 88888.00 2018-07-26 22:35:32.905 207 11510.92 85.10 56917.11 88888.00 2018-07-26 22:35:33.405 207 11510.83 85.11 56917.05 88888.00 2018-07-26 22:35:33.905 207 11510.83 85.10 56917.17 88888.00 2018-07-26 22:35:34.405 207 11510.74 85.05 56917.10 88888.00 2018-07-26 22:35:34.905 207 11510.61 85.09 56917.22 88888.00 2018-07-26 22:35:35.405 207 11510.51 85.11 56917.18 88888.00 2018-07-26 22:35:35.905 207 11510.57 85.05 56917.24 88888.00 2018-07-26 22:35:36.405 207 11510.48 85.03 56917.18 88888.00 2018-07-26 22:35:36.905 207 11510.39 85.03 56917.18 88888.00 2018-07-26 22:35:37.405 207 11510.39 84.98 56917.18 88888.00 2018-07-26 22:35:37.905 207 11510.28 84.96 56917.16 88888.00 2018-07-26 22:35:38.405 207 11510.20 84.95 56917.26 88888.00 2018-07-26 22:35:38.905 207 11510.25 84.94 56917.12 88888.00 2018-07-26 22:35:39.405 207 11510.16 84.92 56917.22 88888.00 2018-07-26 22:35:39.905 207 11510.13 84.92 56917.12 88888.00 2018-07-26 22:35:40.405 207 11510.11 84.90 56917.16 88888.00 2018-07-26 22:35:40.905 207 11510.04 84.90 56917.23 88888.00 2018-07-26 22:35:41.405 207 11509.92 84.88 56917.06 88888.00 2018-07-26 22:35:41.905 207 11509.94 84.85 56917.21 88888.00 2018-07-26 22:35:42.405 207 11509.93 84.87 56917.17 88888.00 2018-07-26 22:35:42.905 207 11509.85 84.89 56917.07 88888.00 2018-07-26 22:35:43.405 207 11509.79 84.83 56917.19 88888.00 2018-07-26 22:35:43.905 207 11509.80 84.78 56917.13 88888.00 2018-07-26 22:35:44.405 207 11509.71 84.77 56917.17 88888.00 2018-07-26 22:35:44.905 207 11509.70 84.78 56917.21 88888.00 2018-07-26 22:35:45.405 207 11509.71 84.74 56916.94 88888.00 2018-07-26 22:35:45.905 207 11509.60 84.72 56917.07 88888.00 2018-07-26 22:35:46.405 207 11509.53 84.72 56917.13 88888.00 2018-07-26 22:35:46.905 207 11509.52 84.69 56916.97 88888.00 2018-07-26 22:35:47.405 207 11509.42 84.65 56916.91 88888.00 2018-07-26 22:35:47.905 207 11509.38 84.67 56917.03 88888.00 2018-07-26 22:35:48.405 207 11509.40 84.70 56916.99 88888.00 2018-07-26 22:35:48.905 207 11509.35 84.70 56916.85 88888.00 2018-07-26 22:35:49.405 207 11509.30 84.65 56917.04 88888.00 2018-07-26 22:35:49.905 207 11509.26 84.61 56917.07 88888.00 2018-07-26 22:35:50.405 207 11509.19 84.63 56916.83 88888.00 2018-07-26 22:35:50.905 207 11509.18 84.60 56916.76 88888.00 2018-07-26 22:35:51.405 207 11509.17 84.62 56916.86 88888.00 2018-07-26 22:35:51.905 207 11509.15 84.63 56916.89 88888.00 2018-07-26 22:35:52.405 207 11509.10 84.61 56916.72 88888.00 2018-07-26 22:35:52.905 207 11509.11 84.62 56916.62 88888.00 2018-07-26 22:35:53.405 207 11509.10 84.58 56916.70 88888.00 2018-07-26 22:35:53.905 207 11509.03 84.56 56916.83 88888.00 2018-07-26 22:35:54.405 207 11509.04 84.54 56916.78 88888.00 2018-07-26 22:35:54.905 207 11509.05 84.49 56916.59 88888.00 2018-07-26 22:35:55.405 207 11508.96 84.49 56916.51 88888.00 2018-07-26 22:35:55.905 207 11508.90 84.50 56916.58 88888.00 2018-07-26 22:35:56.405 207 11508.94 84.51 56916.70 88888.00 2018-07-26 22:35:56.905 207 11508.96 84.55 56916.67 88888.00 2018-07-26 22:35:57.405 207 11508.98 84.53 56916.52 88888.00 2018-07-26 22:35:57.905 207 11508.98 84.48 56916.39 88888.00 2018-07-26 22:35:58.405 207 11508.95 84.48 56916.38 88888.00 2018-07-26 22:35:58.905 207 11508.90 84.49 56916.47 88888.00 2018-07-26 22:35:59.405 207 11508.95 84.48 56916.67 88888.00 2018-07-26 22:35:59.905 207 11508.95 84.43 56916.62 88888.00 2018-07-26 22:36:00.405 207 11508.86 84.44 56916.39 88888.00 2018-07-26 22:36:00.905 207 11508.84 84.48 56916.30 88888.00 2018-07-26 22:36:01.405 207 11508.89 84.48 56916.21 88888.00 2018-07-26 22:36:01.905 207 11508.87 84.48 56916.27 88888.00 2018-07-26 22:36:02.405 207 11508.86 84.48 56916.39 88888.00 2018-07-26 22:36:02.905 207 11508.91 84.45 56916.49 88888.00 2018-07-26 22:36:03.405 207 11508.89 84.50 56916.51 88888.00 2018-07-26 22:36:03.905 207 11508.86 84.55 56916.42 88888.00 2018-07-26 22:36:04.405 207 11508.91 84.50 56916.23 88888.00 2018-07-26 22:36:04.905 207 11508.96 84.44 56916.16 88888.00 2018-07-26 22:36:05.405 207 11508.88 84.45 56916.25 88888.00 2018-07-26 22:36:05.905 207 11508.91 84.49 56916.44 88888.00 2018-07-26 22:36:06.405 207 11508.93 84.44 56916.54 88888.00 2018-07-26 22:36:06.905 207 11508.89 84.44 56916.44 88888.00 2018-07-26 22:36:07.405 207 11508.88 84.41 56916.29 88888.00 2018-07-26 22:36:07.905 207 11508.89 84.45 56916.20 88888.00 2018-07-26 22:36:08.405 207 11508.87 84.48 56916.13 88888.00 2018-07-26 22:36:08.905 207 11508.83 84.44 56916.21 88888.00 2018-07-26 22:36:09.405 207 11508.89 84.42 56916.36 88888.00 2018-07-26 22:36:09.905 207 11508.94 84.37 56916.41 88888.00 2018-07-26 22:36:10.405 207 11508.90 84.35 56916.39 88888.00 2018-07-26 22:36:10.905 207 11508.94 84.33 56916.36 88888.00 2018-07-26 22:36:11.405 207 11508.91 84.29 56916.30 88888.00 2018-07-26 22:36:11.905 207 11508.87 84.30 56916.25 88888.00 2018-07-26 22:36:12.405 207 11508.90 84.43 56916.28 88888.00 2018-07-26 22:36:12.905 207 11508.97 84.41 56916.38 88888.00 2018-07-26 22:36:13.405 207 11508.94 84.37 56916.53 88888.00 2018-07-26 22:36:13.905 207 11508.94 84.38 56916.57 88888.00 2018-07-26 22:36:14.906 207 11508.95 84.36 56916.34 88888.00 2018-07-26 22:36:15.406 207 11508.97 84.41 56916.34 88888.00 2018-07-26 22:36:15.906 207 11508.95 84.43 56916.49 88888.00 2018-07-26 22:36:16.906 207 11508.95 84.43 56916.67 88888.00 2018-07-26 22:36:17.406 207 11508.97 84.41 56916.54 88888.00 2018-07-26 22:36:17.906 207 11509.00 84.37 56916.45 88888.00 2018-07-26 22:36:18.406 207 11509.03 84.38 56916.44 88888.00 2018-07-26 22:36:18.906 207 11509.09 84.40 56916.57 88888.00 2018-07-26 22:36:19.406 207 11509.09 84.36 56916.61 88888.00 2018-07-26 22:36:19.906 207 11509.05 84.33 56916.57 88888.00 2018-07-26 22:36:20.406 207 11509.09 84.29 56916.46 88888.00 2018-07-26 22:36:20.906 207 11509.10 84.24 56916.40 88888.00 2018-07-26 22:36:21.406 207 11509.05 84.27 56916.52 88888.00 2018-07-26 22:36:21.906 207 11509.05 84.31 56916.58 88888.00 2018-07-26 22:36:22.406 207 11509.15 84.31 56916.57 88888.00 2018-07-26 22:36:22.906 207 11509.11 84.31 56916.45 88888.00 2018-07-26 22:36:23.406 207 11509.18 84.29 56916.40 88888.00 2018-07-26 22:36:23.906 207 11509.23 84.26 56916.41 88888.00 2018-07-26 22:36:24.406 207 11509.14 84.27 56916.49 88888.00 2018-07-26 22:36:24.906 207 11509.16 84.20 56916.49 88888.00 2018-07-26 22:36:25.406 207 11509.23 84.19 56916.42 88888.00 2018-07-26 22:36:25.906 207 11509.21 84.20 56916.28 88888.00 2018-07-26 22:36:26.406 207 11509.25 84.22 56916.30 88888.00 2018-07-26 22:36:26.906 207 11509.28 84.22 56916.42 88888.00 2018-07-26 22:36:27.406 207 11509.25 84.14 56916.47 88888.00 2018-07-26 22:36:27.906 207 11509.26 84.07 56916.33 88888.00 2018-07-26 22:36:28.406 207 11509.31 84.04 56916.23 88888.00 2018-07-26 22:36:28.906 207 11509.31 84.04 56916.17 88888.00 2018-07-26 22:36:29.406 207 11509.23 84.02 56916.23 88888.00 2018-07-26 22:36:29.906 207 11509.22 84.07 56916.29 88888.00 2018-07-26 22:36:30.406 207 11509.31 84.07 56916.27 88888.00 2018-07-26 22:36:30.906 207 11509.29 84.04 56916.13 88888.00 2018-07-26 22:36:31.406 207 11509.24 84.02 56916.02 88888.00 2018-07-26 22:36:31.906 207 11509.32 83.94 56916.00 88888.00 2018-07-26 22:36:32.406 207 11509.32 83.86 56916.14 88888.00 2018-07-26 22:36:32.906 207 11509.24 83.75 56916.19 88888.00 2018-07-26 22:36:33.406 207 11509.29 83.82 56916.12 88888.00 2018-07-26 22:36:33.906 207 11509.33 83.83 56915.96 88888.00 2018-07-26 22:36:34.406 207 11509.31 83.80 56915.84 88888.00 2018-07-26 22:36:34.906 207 11509.29 83.74 56915.75 88888.00 2018-07-26 22:36:35.406 207 11509.32 83.75 56915.83 88888.00 2018-07-26 22:36:35.906 207 11509.28 83.75 56915.96 88888.00 2018-07-26 22:36:36.406 207 11509.33 83.74 56916.04 88888.00 2018-07-26 22:36:36.906 207 11509.33 83.67 56915.90 88888.00 2018-07-26 22:36:37.406 207 11509.29 83.65 56915.65 88888.00 2018-07-26 22:36:37.906 207 11509.30 83.61 56915.56 88888.00 2018-07-26 22:36:38.406 207 11509.29 83.51 56915.46 88888.00 2018-07-26 22:36:38.906 207 11509.25 83.51 56915.37 88888.00 2018-07-26 22:36:39.406 207 11509.22 83.49 56915.29 88888.00 2018-07-26 22:36:39.906 207 11509.24 83.51 56915.29 88888.00 2018-07-26 22:36:40.406 207 11509.17 83.42 56915.25 88888.00 2018-07-26 22:36:40.906 207 11509.15 83.36 56915.13 88888.00 2018-07-26 22:36:41.406 207 11509.24 83.34 56915.11 88888.00 2018-07-26 22:36:41.906 207 11509.19 83.35 56915.11 88888.00 2018-07-26 22:36:42.406 207 11509.10 83.34 56915.06 88888.00 2018-07-26 22:36:42.906 207 11509.18 83.26 56915.07 88888.00 2018-07-26 22:36:43.406 207 11509.19 83.28 56915.05 88888.00 2018-07-26 22:36:43.906 207 11509.17 83.25 56915.01 88888.00 2018-07-26 22:36:44.406 207 11509.15 83.22 56914.90 88888.00 2018-07-26 22:36:44.906 207 11509.16 83.22 56914.90 88888.00 2018-07-26 22:36:45.406 207 11509.10 83.12 56914.84 88888.00 2018-07-26 22:36:45.906 207 11509.16 83.13 56914.75 88888.00 2018-07-26 22:36:46.406 207 11509.21 83.13 56914.67 88888.00 2018-07-26 22:36:46.906 207 11509.11 83.07 56914.55 88888.00 2018-07-26 22:36:47.406 207 11509.08 83.06 56914.43 88888.00 2018-07-26 22:36:48.406 207 11509.11 83.12 56914.37 88888.00 2018-07-26 22:36:48.906 207 11509.10 83.06 56914.45 88888.00 2018-07-26 22:36:49.406 207 11509.10 83.01 56914.48 88888.00 2018-07-26 22:36:49.906 207 11509.10 82.97 56914.53 88888.00 2018-07-26 22:36:50.406 207 11509.11 82.88 56914.55 88888.00 2018-07-26 22:36:50.906 207 11509.10 82.98 56914.48 88888.00 2018-07-26 22:36:51.406 207 11509.08 82.94 56914.45 88888.00 2018-07-26 22:36:51.906 207 11509.07 82.95 56914.39 88888.00 2018-07-26 22:36:52.406 207 11509.08 82.97 56914.20 88888.00 2018-07-26 22:36:52.906 207 11509.12 82.99 56914.15 88888.00 2018-07-26 22:36:53.406 207 11509.11 83.04 56913.97 88888.00 2018-07-26 22:36:53.906 207 11509.14 83.02 56914.02 88888.00 2018-07-26 22:36:54.406 207 11509.16 82.99 56914.10 88888.00 2018-07-26 22:36:54.906 207 11509.15 82.98 56914.20 88888.00 2018-07-26 22:36:55.406 207 11509.17 83.02 56914.33 88888.00 2018-07-26 22:36:55.906 207 11509.17 83.05 56914.17 88888.00 2018-07-26 22:36:56.406 207 11509.16 83.05 56914.13 88888.00 2018-07-26 22:36:56.906 207 11509.15 83.07 56914.00 88888.00 2018-07-26 22:36:57.406 207 11509.21 83.05 56913.89 88888.00 2018-07-26 22:36:57.906 207 11509.21 83.07 56913.79 88888.00 2018-07-26 22:36:58.406 207 11509.15 83.18 56913.78 88888.00 2018-07-26 22:36:58.906 207 11509.18 83.19 56913.92 88888.00 2018-07-26 22:36:59.406 207 11509.17 83.17 56913.95 88888.00 2018-07-26 22:36:59.906 207 11509.24 83.14 56914.00 88888.00 2018-07-26 22:37:00.406 207 11509.26 83.20 56913.89 88888.00 2018-07-26 22:37:00.906 207 11509.35 83.22 56913.81 88888.00 2018-07-26 22:37:01.406 207 11509.29 83.25 56913.70 88888.00 2018-07-26 22:37:01.906 207 11509.31 83.25 56913.76 88888.00 2018-07-26 22:37:02.406 207 11509.36 83.25 56913.89 88888.00 2018-07-26 22:37:02.906 207 11509.35 83.26 56913.98 88888.00 2018-07-26 22:37:03.406 207 11509.35 83.27 56914.07 88888.00 2018-07-26 22:37:03.906 207 11509.43 83.33 56914.01 88888.00 2018-07-26 22:37:04.406 207 11509.50 83.35 56913.98 88888.00 2018-07-26 22:37:04.906 207 11509.50 83.34 56913.97 88888.00 2018-07-26 22:37:05.406 207 11509.58 83.39 56913.92 88888.00 2018-07-26 22:37:05.906 207 11509.65 83.41 56913.95 88888.00 2018-07-26 22:37:06.406 207 11509.59 83.45 56913.85 88888.00 2018-07-26 22:37:06.906 207 11509.65 83.43 56913.86 88888.00 2018-07-26 22:37:07.406 207 11509.68 83.42 56913.90 88888.00 2018-07-26 22:37:07.906 207 11509.64 83.45 56913.97 88888.00 2018-07-26 22:37:08.406 207 11509.71 83.49 56914.14 88888.00 2018-07-26 22:37:08.906 207 11509.74 83.48 56914.17 88888.00 2018-07-26 22:37:09.406 207 11509.73 83.47 56914.17 88888.00 2018-07-26 22:37:09.906 207 11509.79 83.51 56914.24 88888.00 2018-07-26 22:37:10.406 207 11509.87 83.54 56914.26 88888.00 2018-07-26 22:37:10.906 207 11509.85 83.60 56914.21 88888.00 2018-07-26 22:37:11.406 207 11509.80 83.63 56914.28 88888.00 2018-07-26 22:37:11.906 207 11509.86 83.63 56914.35 88888.00 2018-07-26 22:37:12.406 207 11509.90 83.68 56914.39 88888.00 2018-07-26 22:37:12.906 207 11509.86 83.73 56914.45 88888.00 2018-07-26 22:37:13.406 207 11509.97 83.74 56914.49 88888.00 2018-07-26 22:37:13.906 207 11510.00 83.76 56914.49 88888.00 2018-07-26 22:37:14.406 207 11509.94 83.81 56914.47 88888.00 2018-07-26 22:37:14.906 207 11509.90 83.88 56914.52 88888.00 2018-07-26 22:37:15.406 207 11509.92 83.92 56914.49 88888.00 2018-07-26 22:37:15.906 207 11509.90 83.93 56914.54 88888.00 2018-07-26 22:37:16.406 207 11509.91 83.94 56914.55 88888.00 2018-07-26 22:37:16.906 207 11509.99 83.94 56914.62 88888.00 2018-07-26 22:37:17.406 207 11509.95 83.99 56914.72 88888.00 2018-07-26 22:37:17.906 207 11509.90 84.03 56914.82 88888.00 2018-07-26 22:37:18.406 207 11509.90 84.08 56914.95 88888.00 2018-07-26 22:37:18.906 207 11509.90 84.08 56915.10 88888.00 2018-07-26 22:37:19.406 207 11509.90 84.10 56915.20 88888.00 2018-07-26 22:37:19.906 207 11509.86 84.10 56915.26 88888.00 2018-07-26 22:37:20.406 207 11509.86 84.14 56915.19 88888.00 2018-07-26 22:37:20.906 207 11509.78 84.13 56915.08 88888.00 2018-07-26 22:37:21.406 207 11509.87 84.14 56915.10 88888.00 2018-07-26 22:37:21.906 207 11509.90 84.19 56915.08 88888.00 2018-07-26 22:37:22.406 207 11509.86 84.21 56915.18 88888.00 2018-07-26 22:37:22.906 207 11509.80 84.27 56915.30 88888.00 2018-07-26 22:37:23.406 207 11509.81 84.21 56915.45 88888.00 2018-07-26 22:37:23.906 207 11509.77 84.23 56915.51 88888.00 2018-07-26 22:37:24.406 207 11509.78 84.27 56915.42 88888.00 2018-07-26 22:37:24.906 207 11509.83 84.24 56915.27 88888.00 2018-07-26 22:37:25.406 207 11509.81 84.23 56915.25 88888.00 2018-07-26 22:37:25.906 207 11509.78 84.21 56915.27 88888.00 2018-07-26 22:37:26.406 207 11509.80 84.28 56915.30 88888.00 2018-07-26 22:37:26.906 207 11509.81 84.28 56915.43 88888.00 2018-07-26 22:37:27.406 207 11509.75 84.28 56915.52 88888.00 2018-07-26 22:37:27.906 207 11509.75 84.29 56915.49 88888.00 2018-07-26 22:37:28.406 207 11509.73 84.27 56915.38 88888.00 2018-07-26 22:37:28.906 207 11509.71 84.30 56915.25 88888.00 2018-07-26 22:37:29.906 207 11509.72 84.26 56915.25 88888.00 2018-07-26 22:37:30.406 207 11509.71 84.29 56915.22 88888.00 2018-07-26 22:37:30.906 207 11509.68 84.34 56915.22 88888.00 2018-07-26 22:37:31.406 207 11509.77 84.34 56915.35 88888.00 2018-07-26 22:37:31.906 207 11509.71 84.38 56915.39 88888.00 2018-07-26 22:37:32.406 207 11509.70 84.38 56915.33 88888.00 2018-07-26 22:37:32.906 207 11509.73 84.29 56915.26 88888.00 2018-07-26 22:37:33.406 207 11509.68 84.30 56915.12 88888.00 2018-07-26 22:37:33.906 207 11509.67 84.30 56914.95 88888.00 2018-07-26 22:37:34.406 207 11509.72 84.28 56914.92 88888.00 2018-07-26 22:37:34.906 207 11509.71 84.28 56914.87 88888.00 2018-07-26 22:37:35.406 207 11509.68 84.31 56914.80 88888.00 2018-07-26 22:37:35.906 207 11509.67 84.31 56914.82 88888.00 2018-07-26 22:37:36.406 207 11509.73 84.34 56914.84 88888.00 2018-07-26 22:37:36.906 207 11509.74 84.30 56914.90 88888.00 2018-07-26 22:37:37.406 207 11509.72 84.34 56914.93 88888.00 2018-07-26 22:37:37.906 207 11509.73 84.29 56914.93 88888.00 2018-07-26 22:37:38.406 207 11509.73 84.28 56914.88 88888.00 2018-07-26 22:37:38.906 207 11509.68 84.26 56914.92 88888.00 2018-07-26 22:37:39.406 207 11509.74 84.23 56914.93 88888.00 2018-07-26 22:37:39.906 207 11509.71 84.23 56914.78 88888.00 2018-07-26 22:37:40.406 207 11509.70 84.27 56914.71 88888.00 2018-07-26 22:37:40.906 207 11509.79 84.26 56914.62 88888.00 2018-07-26 22:37:41.406 207 11509.81 84.22 56914.56 88888.00 2018-07-26 22:37:41.906 207 11509.78 84.28 56914.50 88888.00 2018-07-26 22:37:42.406 207 11509.84 84.28 56914.47 88888.00 2018-07-26 22:37:42.906 207 11509.86 84.26 56914.34 88888.00 2018-07-26 22:37:43.406 207 11509.78 84.28 56914.28 88888.00 2018-07-26 22:37:43.906 207 11509.77 84.30 56914.33 88888.00 2018-07-26 22:37:44.406 207 11509.79 84.26 56914.34 88888.00 2018-07-26 22:37:44.906 207 11509.78 84.24 56914.28 88888.00 2018-07-26 22:37:45.406 207 11509.85 84.26 56914.26 88888.00 2018-07-26 22:37:45.906 207 11509.88 84.29 56914.24 88888.00 2018-07-26 22:37:46.406 207 11509.83 84.23 56914.21 88888.00 2018-07-26 22:37:46.906 207 11509.80 84.21 56914.16 88888.00 2018-07-26 22:37:47.406 207 11509.81 84.24 56914.14 88888.00 2018-07-26 22:37:47.906 207 11509.86 84.20 56914.13 88888.00 2018-07-26 22:37:48.406 207 11509.80 84.21 56914.11 88888.00 2018-07-26 22:37:48.906 207 11509.86 84.22 56914.15 88888.00 2018-07-26 22:37:49.406 207 11509.86 84.21 56914.15 88888.00 2018-07-26 22:37:49.906 207 11509.86 84.22 56914.17 88888.00 2018-07-26 22:37:50.406 207 11509.86 84.20 56914.10 88888.00 2018-07-26 22:37:50.906 207 11509.86 84.26 56914.01 88888.00 2018-07-26 22:37:51.406 207 11509.81 84.31 56914.03 88888.00 2018-07-26 22:37:51.906 207 11509.88 84.30 56913.96 88888.00 2018-07-26 22:37:52.406 207 11509.90 84.28 56913.91 88888.00 2018-07-26 22:37:52.906 207 11509.85 84.29 56913.94 88888.00 2018-07-26 22:37:53.406 207 11509.85 84.27 56913.90 88888.00 2018-07-26 22:37:53.906 207 11509.91 84.27 56913.81 88888.00 2018-07-26 22:37:54.406 207 11509.87 84.30 56913.77 88888.00 2018-07-26 22:37:54.906 207 11509.91 84.31 56913.63 88888.00 2018-07-26 22:37:55.406 207 11509.98 84.28 56913.50 88888.00 2018-07-26 22:37:55.906 207 11509.94 84.21 56913.44 88888.00 2018-07-26 22:37:56.406 207 11509.98 84.14 56913.43 88888.00 2018-07-26 22:37:56.906 207 11510.01 84.15 56913.49 88888.00 2018-07-26 22:37:57.406 207 11509.99 84.19 56913.52 88888.00 2018-07-26 22:37:57.906 207 11509.97 84.20 56913.62 88888.00 2018-07-26 22:37:58.406 207 11509.95 84.17 56913.69 88888.00 2018-07-26 22:37:58.906 207 11509.94 84.15 56913.65 88888.00 2018-07-26 22:37:59.406 207 11509.93 84.15 56913.69 88888.00 2018-07-26 22:37:59.907 207 11509.98 84.14 56913.57 88888.00 2018-07-26 22:38:00.407 207 11510.01 84.17 56913.47 88888.00 2018-07-26 22:38:01.407 207 11509.94 84.16 56913.31 88888.00 2018-07-26 22:38:01.907 207 11510.00 84.09 56913.38 88888.00 2018-07-26 22:38:02.407 207 11510.01 84.10 56913.31 88888.00 2018-07-26 22:38:02.907 207 11509.97 84.08 56913.33 88888.00 2018-07-26 22:38:03.407 207 11510.01 84.13 56913.44 88888.00 2018-07-26 22:38:03.907 207 11510.06 84.17 56913.45 88888.00 2018-07-26 22:38:04.407 207 11510.02 84.17 56913.49 88888.00 2018-07-26 22:38:04.907 207 11509.99 84.14 56913.40 88888.00 2018-07-26 22:38:05.407 207 11510.08 84.10 56913.34 88888.00 2018-07-26 22:38:05.907 207 11510.00 84.15 56913.34 88888.00 2018-07-26 22:38:06.407 207 11510.02 84.19 56913.18 88888.00 2018-07-26 22:38:06.907 207 11510.12 84.19 56913.20 88888.00 2018-07-26 22:38:07.407 207 11510.02 84.19 56913.19 88888.00 2018-07-26 22:38:07.907 207 11510.01 84.20 56913.33 88888.00 2018-07-26 22:38:08.407 207 11510.05 84.23 56913.44 88888.00 2018-07-26 22:38:08.907 207 11510.01 84.22 56913.45 88888.00 2018-07-26 22:38:09.407 207 11509.99 84.20 56913.54 88888.00 2018-07-26 22:38:09.907 207 11510.00 84.20 56913.49 88888.00 2018-07-26 22:38:10.407 207 11510.06 84.17 56913.47 88888.00 2018-07-26 22:38:10.907 207 11509.98 84.21 56913.37 88888.00 2018-07-26 22:38:11.407 207 11509.94 84.26 56913.21 88888.00 2018-07-26 22:38:11.907 207 11510.06 84.23 56913.21 88888.00 2018-07-26 22:38:12.407 207 11510.04 84.21 56913.14 88888.00 2018-07-26 22:38:12.907 207 11510.04 84.23 56913.28 88888.00 2018-07-26 22:38:13.407 207 11510.05 84.22 56913.36 88888.00 2018-07-26 22:38:13.907 207 11510.00 84.22 56913.39 88888.00 2018-07-26 22:38:14.407 207 11510.02 84.27 56913.45 88888.00 2018-07-26 22:38:14.907 207 11510.08 84.27 56913.45 88888.00 2018-07-26 22:38:15.407 207 11510.02 84.27 56913.51 88888.00 2018-07-26 22:38:15.907 207 11509.97 84.33 56913.38 88888.00 2018-07-26 22:38:16.407 207 11509.99 84.29 56913.28 88888.00 2018-07-26 22:38:16.907 207 11509.98 84.20 56913.21 88888.00 2018-07-26 22:38:17.407 207 11509.95 84.19 56913.19 88888.00 2018-07-26 22:38:17.907 207 11510.00 84.19 56913.30 88888.00 2018-07-26 22:38:18.407 207 11510.02 84.19 56913.31 88888.00 2018-07-26 22:38:18.907 207 11509.97 84.22 56913.39 88888.00 2018-07-26 22:38:19.407 207 11509.94 84.22 56913.44 88888.00 2018-07-26 22:38:19.907 207 11509.95 84.17 56913.40 88888.00 2018-07-26 22:38:20.407 207 11509.88 84.11 56913.32 88888.00 2018-07-26 22:38:20.907 207 11509.86 84.08 56913.20 88888.00 2018-07-26 22:38:21.407 207 11509.90 84.03 56913.23 88888.00 2018-07-26 22:38:21.907 207 11509.85 84.01 56913.18 88888.00 2018-07-26 22:38:22.407 207 11509.90 84.07 56913.28 88888.00 2018-07-26 22:38:22.907 207 11509.86 84.07 56913.38 88888.00 2018-07-26 22:38:23.407 207 11509.78 84.04 56913.44 88888.00 2018-07-26 22:38:23.907 207 11509.77 84.08 56913.50 88888.00 2018-07-26 22:38:24.407 207 11509.84 84.06 56913.36 88888.00 2018-07-26 22:38:24.907 207 11509.79 84.00 56913.34 88888.00 2018-07-26 22:38:25.407 207 11509.70 84.04 56913.17 88888.00 2018-07-26 22:38:25.907 207 11509.81 84.06 56913.26 88888.00 2018-07-26 22:38:26.407 207 11509.83 84.04 56913.36 88888.00 2018-07-26 22:38:26.907 207 11509.78 84.00 56913.41 88888.00 2018-07-26 22:38:27.407 207 11509.78 84.01 56913.53 88888.00 2018-07-26 22:38:27.907 207 11509.80 84.01 56913.52 88888.00 2018-07-26 22:38:28.407 207 11509.75 84.01 56913.45 88888.00 2018-07-26 22:38:28.907 207 11509.73 83.99 56913.33 88888.00 2018-07-26 22:38:29.407 207 11509.80 83.99 56913.33 88888.00 2018-07-26 22:38:29.907 207 11509.73 84.01 56913.23 88888.00 2018-07-26 22:38:30.407 207 11509.73 83.96 56913.36 88888.00 2018-07-26 22:38:30.907 207 11509.67 83.96 56913.46 88888.00 2018-07-26 22:38:31.407 207 11509.64 83.96 56913.52 88888.00 2018-07-26 22:38:31.907 207 11509.63 83.96 56913.52 88888.00 2018-07-26 22:38:32.407 207 11509.68 83.88 56913.40 88888.00 2018-07-26 22:38:32.907 207 11509.71 83.89 56913.34 88888.00 2018-07-26 22:38:33.407 207 11509.61 83.85 56913.25 88888.00 2018-07-26 22:38:33.907 207 11509.66 83.89 56913.38 88888.00 2018-07-26 22:38:34.407 207 11509.66 83.92 56913.43 88888.00 2018-07-26 22:38:34.907 207 11509.64 83.88 56913.56 88888.00 2018-07-26 22:38:35.407 207 11509.68 83.89 56913.59 88888.00 2018-07-26 22:38:35.907 207 11509.72 83.87 56913.57 88888.00 2018-07-26 22:38:36.407 207 11509.61 83.88 56913.47 88888.00 2018-07-26 22:38:36.907 207 11509.66 83.87 56913.34 88888.00 2018-07-26 22:38:37.407 207 11509.73 83.85 56913.38 88888.00 2018-07-26 22:38:37.907 207 11509.70 83.86 56913.34 88888.00 2018-07-26 22:38:38.407 207 11509.67 83.82 56913.51 88888.00 2018-07-26 22:38:38.907 207 11509.67 83.82 56913.62 88888.00 2018-07-26 22:38:39.407 207 11509.65 83.80 56913.64 88888.00 2018-07-26 22:38:39.907 207 11509.63 83.85 56913.57 88888.00 2018-07-26 22:38:40.407 207 11509.72 83.82 56913.41 88888.00 2018-07-26 22:38:40.907 207 11509.67 83.83 56913.39 88888.00 2018-07-26 22:38:41.407 207 11509.65 83.81 56913.26 88888.00 2018-07-26 22:38:41.907 207 11509.64 83.81 56913.41 88888.00 2018-07-26 22:38:42.407 207 11509.61 83.74 56913.43 88888.00 2018-07-26 22:38:42.907 207 11509.64 83.73 56913.57 88888.00 2018-07-26 22:38:43.407 207 11509.65 83.73 56913.58 88888.00 2018-07-26 22:38:43.907 207 11509.67 83.69 56913.54 88888.00 2018-07-26 22:38:44.407 207 11509.60 83.62 56913.44 88888.00 2018-07-26 22:38:44.907 207 11509.65 83.65 56913.28 88888.00 2018-07-26 22:38:45.407 207 11509.70 83.66 56913.36 88888.00 2018-07-26 22:38:45.907 207 11509.70 83.58 56913.37 88888.00 2018-07-26 22:38:46.407 207 11509.72 83.56 56913.58 88888.00 2018-07-26 22:38:46.907 207 11509.72 83.63 56913.62 88888.00 2018-07-26 22:38:47.407 207 11509.71 83.66 56913.65 88888.00 2018-07-26 22:38:47.907 207 11509.68 83.63 56913.65 88888.00 2018-07-26 22:38:48.407 207 11509.77 83.63 56913.52 88888.00 2018-07-26 22:38:48.907 207 11509.70 83.60 56913.39 88888.00 2018-07-26 22:38:49.407 207 11509.64 83.58 56913.25 88888.00 2018-07-26 22:38:49.907 207 11509.71 83.58 56913.37 88888.00 2018-07-26 22:38:50.907 207 11509.66 83.53 56913.60 88888.00 2018-07-26 22:38:51.407 207 11509.70 83.53 56913.71 88888.00 2018-07-26 22:38:51.907 207 11509.74 83.52 56913.68 88888.00 2018-07-26 22:38:52.407 207 11509.68 83.55 56913.56 88888.00 2018-07-26 22:38:52.907 207 11509.70 83.58 56913.40 88888.00 2018-07-26 22:38:53.407 207 11509.79 83.53 56913.36 88888.00 2018-07-26 22:38:53.907 207 11509.73 83.51 56913.36 88888.00 2018-07-26 22:38:54.407 207 11509.74 83.45 56913.50 88888.00 2018-07-26 22:38:54.907 207 11509.75 83.47 56913.54 88888.00 2018-07-26 22:38:55.407 207 11509.71 83.42 56913.60 88888.00 2018-07-26 22:38:55.907 207 11509.71 83.42 56913.73 88888.00 2018-07-26 22:38:56.407 207 11509.73 83.41 56913.56 88888.00 2018-07-26 22:38:56.907 207 11509.71 83.41 56913.53 88888.00 2018-07-26 22:38:57.407 207 11509.70 83.45 56913.44 88888.00 2018-07-26 22:38:57.907 207 11509.77 83.43 56913.40 88888.00 2018-07-26 22:38:58.407 207 11509.68 83.39 56913.38 88888.00 2018-07-26 22:38:58.907 207 11509.70 83.38 56913.50 88888.00 2018-07-26 22:38:59.407 207 11509.68 83.38 56913.68 88888.00 2018-07-26 22:38:59.907 207 11509.63 83.38 56913.72 88888.00 2018-07-26 22:39:00.407 207 11509.61 83.35 56913.86 88888.00 2018-07-26 22:39:00.907 207 11509.64 83.39 56913.71 88888.00 2018-07-26 22:39:01.407 207 11509.65 83.39 56913.62 88888.00 2018-07-26 22:39:01.907 207 11509.59 83.34 56913.54 88888.00 2018-07-26 22:39:02.407 207 11509.57 83.33 56913.45 88888.00 2018-07-26 22:39:02.907 207 11509.61 83.27 56913.57 88888.00 2018-07-26 22:39:03.407 207 11509.58 83.29 56913.63 88888.00 2018-07-26 22:39:03.907 207 11509.54 83.32 56913.88 88888.00 2018-07-26 22:39:04.407 207 11509.54 83.28 56913.92 88888.00 2018-07-26 22:39:04.907 207 11509.52 83.26 56913.97 88888.00 2018-07-26 22:39:05.407 207 11509.50 83.24 56913.97 88888.00 2018-07-26 22:39:05.907 207 11509.46 83.25 56913.78 88888.00 2018-07-26 22:39:06.407 207 11509.51 83.24 56913.72 88888.00 2018-07-26 22:39:06.907 207 11509.42 83.24 56913.60 88888.00 2018-07-26 22:39:07.407 207 11509.36 83.26 56913.66 88888.00 2018-07-26 22:39:07.907 207 11509.38 83.24 56913.73 88888.00 2018-07-26 22:39:08.407 207 11509.30 83.22 56913.86 88888.00 2018-07-26 22:39:08.907 207 11509.30 83.26 56914.00 88888.00 2018-07-26 22:39:09.407 207 11509.32 83.26 56913.97 88888.00 2018-07-26 22:39:09.907 207 11509.23 83.20 56913.94 88888.00 2018-07-26 22:39:10.407 207 11509.22 83.19 56913.81 88888.00 2018-07-26 22:39:10.907 207 11509.19 83.19 56913.79 88888.00 2018-07-26 22:39:11.407 207 11509.09 83.18 56913.77 88888.00 2018-07-26 22:39:11.907 207 11509.10 83.21 56913.97 88888.00 2018-07-26 22:39:12.407 207 11509.08 83.21 56914.05 88888.00 2018-07-26 22:39:12.907 207 11509.04 83.14 56914.10 88888.00 2018-07-26 22:39:13.407 207 11508.96 83.09 56914.10 88888.00 2018-07-26 22:39:14.407 207 11508.95 83.14 56913.95 88888.00 2018-07-26 22:39:14.907 207 11508.89 83.18 56913.96 88888.00 2018-07-26 22:39:15.407 207 11508.88 83.19 56914.20 88888.00 2018-07-26 22:39:15.907 207 11508.86 83.12 56914.18 88888.00 2018-07-26 22:39:16.407 207 11508.74 83.13 56914.26 88888.00 2018-07-26 22:39:16.907 207 11508.72 83.19 56914.00 88888.00 2018-07-26 22:39:17.407 207 11508.83 83.15 56914.00 88888.00 2018-07-26 22:39:17.907 207 11508.74 83.14 56914.01 88888.00 2018-07-26 22:39:18.407 207 11508.73 83.15 56914.17 88888.00 2018-07-26 22:39:18.907 207 11508.68 83.18 56914.31 88888.00 2018-07-26 22:39:19.407 207 11508.68 83.13 56914.36 88888.00 2018-07-26 22:39:19.907 207 11508.59 83.13 56914.23 88888.00 2018-07-26 22:39:20.407 207 11508.60 83.13 56914.11 88888.00 2018-07-26 22:39:20.907 207 11508.58 83.15 56914.17 88888.00 2018-07-26 22:39:21.407 207 11508.55 83.15 56914.31 88888.00 2018-07-26 22:39:21.907 207 11508.47 83.15 56914.39 88888.00 2018-07-26 22:39:22.407 207 11508.54 83.15 56914.46 88888.00 2018-07-26 22:39:22.907 207 11508.49 83.13 56914.40 88888.00 2018-07-26 22:39:23.407 207 11508.51 83.14 56914.21 88888.00 2018-07-26 22:39:24.407 207 11508.42 83.15 56914.37 88888.00 2018-07-26 22:39:24.907 207 11508.35 83.17 56914.54 88888.00 2018-07-26 22:39:25.407 207 11508.39 83.14 56914.47 88888.00 2018-07-26 22:39:25.907 207 11508.34 83.15 56914.39 88888.00 2018-07-26 22:39:26.407 207 11508.27 83.17 56914.26 88888.00 2018-07-26 22:39:26.907 207 11508.32 83.20 56914.41 88888.00 2018-07-26 22:39:27.407 207 11508.31 83.19 56914.46 88888.00 2018-07-26 22:39:27.907 207 11508.29 83.20 56914.60 88888.00 2018-07-26 22:39:28.407 207 11508.31 83.20 56914.40 88888.00 2018-07-26 22:39:28.907 207 11508.35 83.17 56914.31 88888.00 2018-07-26 22:39:29.407 207 11508.22 83.18 56914.28 88888.00 2018-07-26 22:39:29.907 207 11508.25 83.19 56914.50 88888.00 2018-07-26 22:39:30.407 207 11508.24 83.17 56914.53 88888.00 2018-07-26 22:39:30.907 207 11508.24 83.18 56914.61 88888.00 2018-07-26 22:39:31.407 207 11508.24 83.18 56914.40 88888.00 2018-07-26 22:39:31.907 207 11508.26 83.20 56914.41 88888.00 2018-07-26 22:39:32.407 207 11508.20 83.19 56914.39 88888.00 2018-07-26 22:39:32.907 207 11508.20 83.22 56914.61 88888.00 2018-07-26 22:39:33.407 207 11508.22 83.31 56914.59 88888.00 2018-07-26 22:39:33.907 207 11508.19 83.28 56914.56 88888.00 2018-07-26 22:39:34.407 207 11508.15 83.21 56914.31 88888.00 2018-07-26 22:39:34.907 207 11508.17 83.20 56914.45 88888.00 2018-07-26 22:39:35.407 207 11508.12 83.18 56914.49 88888.00 2018-07-26 22:39:35.907 207 11508.07 83.24 56914.58 88888.00 2018-07-26 22:39:36.407 207 11508.13 83.24 56914.39 88888.00 2018-07-26 22:39:36.907 207 11508.14 83.21 56914.42 88888.00 2018-07-26 22:39:37.407 207 11508.06 83.21 56914.45 88888.00 2018-07-26 22:39:37.907 207 11508.03 83.24 56914.67 88888.00 2018-07-26 22:39:38.407 207 11508.03 83.25 56914.61 88888.00 2018-07-26 22:39:38.907 207 11508.01 83.25 56914.55 88888.00 2018-07-26 22:39:39.407 207 11508.03 83.28 56914.40 88888.00 2018-07-26 22:39:39.907 207 11508.03 83.33 56914.55 88888.00 2018-07-26 22:39:40.407 207 11507.98 83.29 56914.67 88888.00 2018-07-26 22:39:40.907 207 11507.93 83.29 56914.73 88888.00 2018-07-26 22:39:41.407 207 11507.99 83.28 56914.59 88888.00 2018-07-26 22:39:41.907 207 11507.92 83.33 56914.50 88888.00 2018-07-26 22:39:42.407 207 11507.91 83.41 56914.56 88888.00 2018-07-26 22:39:42.907 207 11507.91 83.41 56914.75 88888.00 2018-07-26 22:39:43.407 207 11507.90 83.39 56914.80 88888.00 2018-07-26 22:39:43.907 207 11507.85 83.33 56914.68 88888.00 2018-07-26 22:39:44.408 207 11507.84 83.32 56914.67 88888.00 2018-07-26 22:39:44.908 207 11507.78 83.36 56914.67 88888.00 2018-07-26 22:39:45.408 207 11507.79 83.38 56914.90 88888.00 2018-07-26 22:39:45.908 207 11507.73 83.38 56914.84 88888.00 2018-07-26 22:39:46.408 207 11507.82 83.34 56914.78 88888.00 2018-07-26 22:39:46.908 207 11507.70 83.33 56914.67 88888.00 2018-07-26 22:39:47.408 207 11507.70 83.38 56914.86 88888.00 2018-07-26 22:39:47.908 207 11507.70 83.42 56914.94 88888.00 2018-07-26 22:39:48.408 207 11507.68 83.39 56915.00 88888.00 2018-07-26 22:39:48.908 207 11507.62 83.40 56914.74 88888.00 2018-07-26 22:39:49.408 207 11507.64 83.39 56914.87 88888.00 2018-07-26 22:39:49.908 207 11507.61 83.36 56914.98 88888.00 2018-07-26 22:39:50.408 207 11507.59 83.40 56915.24 88888.00 2018-07-26 22:39:50.908 207 11507.58 83.40 56915.08 88888.00 2018-07-26 22:39:51.408 207 11507.58 83.41 56915.04 88888.00 2018-07-26 22:39:51.908 207 11507.51 83.48 56914.90 88888.00 2018-07-26 22:39:52.408 207 11507.50 83.53 56915.12 88888.00 2018-07-26 22:39:52.908 207 11507.49 83.52 56915.11 88888.00 2018-07-26 22:39:53.908 207 11507.42 83.35 56914.99 88888.00 2018-07-26 22:39:54.408 207 11507.49 83.38 56915.06 88888.00 2018-07-26 22:39:54.908 207 11507.44 83.49 56915.18 88888.00 2018-07-26 22:39:56.408 207 11507.37 83.58 56915.13 88888.00 2018-07-26 22:39:56.908 207 11507.34 83.54 56915.16 88888.00 2018-07-26 22:39:57.408 207 11507.33 83.56 56915.33 88888.00 2018-07-26 22:39:57.908 207 11507.35 83.56 56915.38 88888.00 2018-07-26 22:39:58.408 207 11507.30 83.60 56915.33 88888.00 2018-07-26 22:39:58.908 207 11507.28 83.58 56915.20 88888.00 2018-07-26 22:39:59.408 207 11507.27 83.52 56915.25 88888.00 2018-07-26 22:39:59.908 207 11507.22 83.49 56915.45 88888.00 2018-07-26 22:40:00.408 207 11507.19 83.53 56915.52 88888.00 2018-07-26 22:40:00.908 207 11507.23 83.53 56915.40 88888.00 2018-07-26 22:40:01.408 207 11507.21 83.54 56915.16 88888.00 2018-07-26 22:40:01.908 207 11507.20 83.55 56915.29 88888.00 2018-07-26 22:40:02.408 207 11507.15 83.58 56915.35 88888.00 2018-07-26 22:40:02.908 207 11507.10 83.53 56915.44 88888.00 2018-07-26 22:40:03.408 207 11507.10 83.56 56915.19 88888.00 2018-07-26 22:40:03.908 207 11507.19 83.55 56915.24 88888.00 2018-07-26 22:40:04.408 207 11507.15 83.54 56915.26 88888.00 2018-07-26 22:40:04.908 207 11507.15 83.55 56915.44 88888.00 2018-07-26 22:40:05.408 207 11507.17 83.54 56915.25 88888.00 2018-07-26 22:40:05.908 207 11507.16 83.55 56915.17 88888.00 2018-07-26 22:40:06.408 207 11507.16 83.53 56915.12 88888.00 2018-07-26 22:40:06.908 207 11507.14 83.52 56915.26 88888.00 2018-07-26 22:40:07.408 207 11507.16 83.48 56915.20 88888.00 2018-07-26 22:40:07.908 207 11507.08 83.51 56914.99 88888.00 2018-07-26 22:40:08.408 207 11507.12 83.56 56915.12 88888.00 2018-07-26 22:40:08.908 207 11507.12 83.56 56915.19 88888.00 2018-07-26 22:40:09.408 207 11507.08 83.54 56915.25 88888.00 2018-07-26 22:40:09.908 207 11507.06 83.48 56915.04 88888.00 2018-07-26 22:40:10.408 207 11507.12 83.47 56915.06 88888.00 2018-07-26 22:40:10.908 207 11507.06 83.48 56915.08 88888.00 2018-07-26 22:40:11.408 207 11506.97 83.51 56915.00 88888.00 2018-07-26 22:40:11.908 207 11507.12 83.49 56914.93 88888.00 2018-07-26 22:40:12.408 207 11507.02 83.45 56914.87 88888.00 2018-07-26 22:40:12.908 207 11506.96 83.48 56915.07 88888.00 2018-07-26 22:40:13.408 207 11507.07 83.48 56914.88 88888.00 2018-07-26 22:40:13.908 207 11507.00 83.46 56914.78 88888.00 2018-07-26 22:40:14.408 207 11506.96 83.47 56914.94 88888.00 2018-07-26 22:40:14.908 207 11506.94 83.46 56914.69 88888.00 2018-07-26 22:40:15.408 207 11507.02 83.41 56914.72 88888.00 2018-07-26 22:40:15.908 207 11507.03 83.41 56914.80 88888.00 2018-07-26 22:40:16.408 207 11506.96 83.47 56914.75 88888.00 2018-07-26 22:40:16.908 207 11507.05 83.45 56914.67 88888.00 2018-07-26 22:40:17.408 207 11506.96 83.41 56914.65 88888.00 2018-07-26 22:40:17.908 207 11506.93 83.43 56914.71 88888.00 2018-07-26 22:40:18.408 207 11507.06 83.43 56914.67 88888.00 2018-07-26 22:40:18.908 207 11507.00 83.41 56914.59 88888.00 2018-07-26 22:40:19.408 207 11506.93 83.42 56914.77 88888.00 2018-07-26 22:40:19.908 207 11507.02 83.41 56914.58 88888.00 2018-07-26 22:40:20.408 207 11506.92 83.42 56914.49 88888.00 2018-07-26 22:40:20.908 207 11506.90 83.41 56914.73 88888.00 2018-07-26 22:40:21.408 207 11506.99 83.36 56914.56 88888.00 2018-07-26 22:40:21.908 207 11506.94 83.39 56914.50 88888.00 2018-07-26 22:40:22.408 207 11506.94 83.40 56914.72 88888.00 2018-07-26 22:40:22.908 207 11507.02 83.38 56914.53 88888.00 2018-07-26 22:40:23.408 207 11506.94 83.42 56914.52 88888.00 2018-07-26 22:40:23.908 207 11506.85 83.45 56914.75 88888.00 2018-07-26 22:40:24.408 207 11506.90 83.45 56914.50 88888.00 2018-07-26 22:40:24.908 207 11506.90 83.43 56914.55 88888.00 2018-07-26 22:40:25.408 207 11506.90 83.43 56914.72 88888.00 2018-07-26 22:40:25.908 207 11506.94 83.46 56914.48 88888.00 2018-07-26 22:40:26.408 207 11506.93 83.45 56914.56 88888.00 2018-07-26 22:40:26.908 207 11506.89 83.41 56914.75 88888.00 2018-07-26 22:40:27.408 207 11506.88 83.42 56914.46 88888.00 2018-07-26 22:40:27.908 207 11506.87 83.52 56914.63 88888.00 2018-07-26 22:40:28.408 207 11506.88 83.49 56914.78 88888.00 2018-07-26 22:40:28.908 207 11506.85 83.49 56914.49 88888.00 2018-07-26 22:40:29.408 207 11506.85 83.48 56914.71 88888.00 2018-07-26 22:40:29.908 207 11506.86 83.47 56914.79 88888.00 2018-07-26 22:40:30.408 207 11506.78 83.47 56914.47 88888.00 2018-07-26 22:40:30.908 207 11506.76 83.51 56914.67 88888.00 2018-07-26 22:40:31.408 207 11506.90 83.49 56914.67 88888.00 2018-07-26 22:40:31.908 207 11506.79 83.47 56914.45 88888.00 2018-07-26 22:40:32.408 207 11506.72 83.49 56914.66 88888.00 2018-07-26 22:40:32.908 207 11506.76 83.52 56914.68 88888.00 2018-07-26 22:40:33.408 207 11506.68 83.52 56914.50 88888.00 2018-07-26 22:40:33.908 207 11506.62 83.52 56914.67 88888.00 2018-07-26 22:40:34.408 207 11506.72 83.49 56914.63 88888.00 2018-07-26 22:40:34.908 207 11506.71 83.45 56914.55 88888.00 2018-07-26 22:40:35.408 207 11506.67 83.45 56914.65 88888.00 2018-07-26 22:40:35.908 207 11506.73 83.43 56914.67 88888.00 2018-07-26 22:40:36.408 207 11506.69 83.41 56914.72 88888.00 2018-07-26 22:40:36.908 207 11506.57 83.46 56914.63 88888.00 2018-07-26 22:40:37.408 207 11506.62 83.43 56914.75 88888.00 2018-07-26 22:40:37.908 207 11506.65 83.42 56914.68 88888.00 2018-07-26 22:40:38.408 207 11506.55 83.45 56914.46 88888.00 2018-07-26 22:40:38.908 207 11506.55 83.49 56914.61 88888.00 2018-07-26 22:40:39.408 207 11506.60 83.43 56914.61 88888.00 2018-07-26 22:40:39.908 207 11506.50 83.39 56914.40 88888.00 2018-07-26 22:40:40.408 207 11506.50 83.34 56914.71 88888.00 2018-07-26 22:40:40.908 207 11506.65 83.35 56914.69 88888.00 2018-07-26 22:40:41.408 207 11506.54 83.39 56914.52 88888.00 2018-07-26 22:40:41.908 207 11506.46 83.42 56914.61 88888.00 2018-07-26 22:40:42.408 207 11506.51 83.39 56914.69 88888.00 2018-07-26 22:40:42.908 207 11506.45 83.38 56914.65 88888.00 2018-07-26 22:40:43.408 207 11506.38 83.42 56914.37 88888.00 2018-07-26 22:40:43.908 207 11506.43 83.43 56914.49 88888.00 2018-07-26 22:40:44.408 207 11506.46 83.38 56914.60 88888.00 2018-07-26 22:40:44.908 207 11506.46 83.38 56914.31 88888.00 2018-07-26 22:40:45.408 207 11506.45 83.36 56914.37 88888.00 2018-07-26 22:40:45.908 207 11506.41 83.33 56914.41 88888.00 2018-07-26 22:40:46.408 207 11506.43 83.35 56914.55 88888.00 2018-07-26 22:40:46.908 207 11506.40 83.33 56914.41 88888.00 2018-07-26 22:40:47.408 207 11506.32 83.28 56914.33 88888.00 2018-07-26 22:40:47.908 207 11506.29 83.27 56914.48 88888.00 2018-07-26 22:40:48.408 207 11506.39 83.27 56914.42 88888.00 2018-07-26 22:40:48.908 207 11506.34 83.25 56914.30 88888.00 2018-07-26 22:40:49.408 207 11506.18 83.24 56914.13 88888.00 2018-07-26 22:40:49.908 207 11506.19 83.24 56914.33 88888.00 2018-07-26 22:40:50.408 207 11506.27 83.15 56914.36 88888.00 2018-07-26 22:40:50.908 207 11506.23 83.14 56914.30 88888.00 2018-07-26 22:40:51.408 207 11506.18 83.22 56914.04 88888.00 2018-07-26 22:40:51.908 207 11506.19 83.20 56914.10 88888.00 2018-07-26 22:40:52.408 207 11506.13 83.14 56914.11 88888.00 2018-07-26 22:40:52.908 207 11506.17 83.14 56914.29 88888.00 2018-07-26 22:40:53.408 207 11506.23 83.08 56914.14 88888.00 2018-07-26 22:40:53.908 207 11506.19 83.08 56913.94 88888.00 2018-07-26 22:40:54.408 207 11506.12 83.05 56913.81 88888.00 2018-07-26 22:40:54.908 207 11506.15 83.08 56913.96 88888.00 2018-07-26 22:40:55.408 207 11506.11 83.09 56913.98 88888.00 2018-07-26 22:40:55.908 207 11506.13 83.05 56914.08 88888.00 2018-07-26 22:40:56.408 207 11506.16 83.00 56913.97 88888.00 2018-07-26 22:40:56.908 207 11506.09 82.93 56913.83 88888.00 2018-07-26 22:40:57.408 207 11505.98 82.79 56913.65 88888.00 2018-07-26 22:40:57.908 207 11505.95 82.92 56913.60 88888.00 2018-07-26 22:40:58.408 207 11505.95 82.91 56913.68 88888.00 2018-07-26 22:40:58.908 207 11505.95 82.91 56913.68 88888.00 2018-07-26 22:40:59.408 207 11506.01 82.91 56913.78 88888.00 2018-07-26 22:40:59.908 207 11506.04 82.90 56913.78 88888.00 2018-07-26 22:41:00.408 207 11506.04 82.86 56913.86 88888.00 2018-07-26 22:41:00.908 207 11506.02 82.87 56913.65 88888.00 2018-07-26 22:41:01.408 207 11506.06 82.84 56913.52 88888.00 2018-07-26 22:41:01.908 207 11506.04 82.83 56913.40 88888.00 2018-07-26 22:41:02.408 207 11505.97 82.83 56913.28 88888.00 2018-07-26 22:41:02.908 207 11505.99 82.81 56913.32 88888.00 2018-07-26 22:41:03.408 207 11505.97 82.81 56913.33 88888.00 2018-07-26 22:41:03.908 207 11505.98 82.79 56913.33 88888.00 2018-07-26 22:41:04.408 207 11505.96 82.80 56913.37 88888.00 2018-07-26 22:41:04.908 207 11505.96 82.79 56913.39 88888.00 2018-07-26 22:41:05.408 207 11505.92 82.81 56913.41 88888.00 2018-07-26 22:41:05.908 207 11506.01 82.81 56913.56 88888.00 2018-07-26 22:41:06.408 207 11506.12 82.81 56913.53 88888.00 2018-07-26 22:41:06.908 207 11506.09 82.79 56913.47 88888.00 2018-07-26 22:41:07.408 207 11506.09 82.77 56913.30 88888.00 2018-07-26 22:41:07.908 207 11506.10 82.74 56913.14 88888.00 2018-07-26 22:41:08.408 207 11506.06 82.75 56913.09 88888.00 2018-07-26 22:41:08.908 207 11506.04 82.75 56913.04 88888.00 2018-07-26 22:41:09.408 207 11506.10 82.78 56913.04 88888.00 2018-07-26 22:41:09.908 207 11506.09 82.78 56913.02 88888.00 2018-07-26 22:41:10.408 207 11506.05 82.78 56912.99 88888.00 2018-07-26 22:41:10.908 207 11506.06 82.78 56912.94 88888.00 2018-07-26 22:41:11.408 207 11506.08 82.77 56912.87 88888.00 2018-07-26 22:41:11.908 207 11506.06 82.80 56912.82 88888.00 2018-07-26 22:41:12.408 207 11506.06 82.78 56912.87 88888.00 2018-07-26 22:41:12.908 207 11506.06 82.75 56912.96 88888.00 2018-07-26 22:41:13.408 207 11506.06 82.73 56912.92 88888.00 2018-07-26 22:41:13.908 207 11506.08 82.80 56912.89 88888.00 2018-07-26 22:41:14.408 207 11506.10 82.86 56912.91 88888.00 2018-07-26 22:41:14.908 207 11506.05 82.85 56912.87 88888.00 2018-07-26 22:41:15.408 207 11506.08 82.85 56912.91 88888.00 2018-07-26 22:41:15.908 207 11506.10 82.84 56912.92 88888.00 2018-07-26 22:41:16.408 207 11506.09 82.83 56912.86 88888.00 2018-07-26 22:41:16.908 207 11506.05 82.84 56912.87 88888.00 2018-07-26 22:41:17.408 207 11506.04 82.85 56912.94 88888.00 2018-07-26 22:41:17.908 207 11506.02 82.84 56912.98 88888.00 2018-07-26 22:41:18.408 207 11506.03 82.85 56913.00 88888.00 2018-07-26 22:41:18.908 207 11506.13 82.86 56913.15 88888.00 2018-07-26 22:41:19.408 207 11506.17 82.81 56913.13 88888.00 2018-07-26 22:41:19.908 207 11506.15 82.81 56913.17 88888.00 2018-07-26 22:41:20.408 207 11506.23 82.84 56913.25 88888.00 2018-07-26 22:41:20.908 207 11506.26 82.83 56913.20 88888.00 2018-07-26 22:41:21.408 207 11506.23 82.83 56913.20 88888.00 2018-07-26 22:41:21.908 207 11506.26 82.83 56913.11 88888.00 2018-07-26 22:41:22.408 207 11506.27 82.81 56913.05 88888.00 2018-07-26 22:41:22.908 207 11506.22 82.83 56912.94 88888.00 2018-07-26 22:41:23.408 207 11506.16 82.86 56912.89 88888.00 2018-07-26 22:41:23.908 207 11506.23 82.85 56912.86 88888.00 2018-07-26 22:41:24.408 207 11506.24 82.83 56912.81 88888.00 2018-07-26 22:41:24.908 207 11506.23 82.84 56912.73 88888.00 2018-07-26 22:41:25.408 207 11506.25 82.85 56912.80 88888.00 2018-07-26 22:41:25.908 207 11506.20 82.88 56912.80 88888.00 2018-07-26 22:41:26.408 207 11506.17 82.87 56912.76 88888.00 2018-07-26 22:41:26.908 207 11506.20 82.93 56912.79 88888.00 2018-07-26 22:41:27.408 207 11506.22 82.91 56912.80 88888.00 2018-07-26 22:41:27.908 207 11506.13 82.91 56912.80 88888.00 2018-07-26 22:41:28.908 207 11506.13 82.93 56912.76 88888.00 2018-07-26 22:41:29.408 207 11506.08 82.86 56912.73 88888.00 2018-07-26 22:41:29.908 207 11506.08 82.84 56912.68 88888.00 2018-07-26 22:41:30.408 207 11506.17 82.81 56912.72 88888.00 2018-07-26 22:41:30.908 207 11506.11 82.81 56912.76 88888.00 2018-07-26 22:41:31.408 207 11506.10 82.84 56912.82 88888.00 2018-07-26 22:41:31.908 207 11506.13 82.85 56912.89 88888.00 2018-07-26 22:41:32.408 207 11506.10 82.84 56912.93 88888.00 2018-07-26 22:41:32.908 207 11506.08 82.84 56912.93 88888.00 2018-07-26 22:41:33.408 207 11506.06 82.88 56912.95 88888.00 2018-07-26 22:41:33.909 207 11506.08 82.87 56912.89 88888.00 2018-07-26 22:41:34.409 207 11506.06 82.85 56912.85 88888.00 2018-07-26 22:41:34.909 207 11506.09 82.84 56912.99 88888.00 2018-07-26 22:41:35.409 207 11506.08 82.84 56913.01 88888.00 2018-07-26 22:41:35.909 207 11506.06 82.86 56913.05 88888.00 2018-07-26 22:41:36.909 207 11506.22 82.94 56913.18 88888.00 2018-07-26 22:41:37.409 207 11506.13 82.88 56913.23 88888.00 2018-07-26 22:41:37.909 207 11506.16 82.92 56913.24 88888.00 2018-07-26 22:41:38.409 207 11506.20 82.95 56913.15 88888.00 2018-07-26 22:41:38.909 207 11506.17 82.94 56913.13 88888.00 2018-07-26 22:41:39.409 207 11506.11 82.93 56913.13 88888.00 2018-07-26 22:41:39.909 207 11506.13 83.00 56913.13 88888.00 2018-07-26 22:41:40.409 207 11506.12 83.00 56913.15 88888.00 2018-07-26 22:41:40.909 207 11506.04 83.05 56913.12 88888.00 2018-07-26 22:41:41.409 207 11506.03 83.05 56913.07 88888.00 2018-07-26 22:41:41.909 207 11506.04 83.07 56913.13 88888.00 2018-07-26 22:41:42.409 207 11505.98 83.06 56913.06 88888.00 2018-07-26 22:41:42.909 207 11505.96 83.08 56913.05 88888.00 2018-07-26 22:41:43.409 207 11505.96 83.09 56913.09 88888.00 2018-07-26 22:41:43.909 207 11505.97 83.09 56913.08 88888.00 2018-07-26 22:41:44.409 207 11505.92 83.13 56913.15 88888.00 2018-07-26 22:41:44.909 207 11505.98 83.15 56913.24 88888.00 2018-07-26 22:41:45.409 207 11505.97 83.14 56913.27 88888.00 2018-07-26 22:41:45.909 207 11505.96 83.19 56913.41 88888.00 2018-07-26 22:41:46.409 207 11505.99 83.19 56913.52 88888.00 2018-07-26 22:41:46.909 207 11506.03 83.19 56913.52 88888.00 2018-07-26 22:41:47.409 207 11505.99 83.19 56913.57 88888.00 2018-07-26 22:41:47.909 207 11506.05 83.22 56913.52 88888.00 2018-07-26 22:41:48.409 207 11506.05 83.25 56913.53 88888.00 2018-07-26 22:41:48.909 207 11505.99 83.24 56913.45 88888.00 2018-07-26 22:41:49.409 207 11505.98 83.26 56913.43 88888.00 2018-07-26 22:41:49.909 207 11505.99 83.28 56913.50 88888.00 2018-07-26 22:41:50.409 207 11505.87 83.31 56913.46 88888.00 2018-07-26 22:41:50.909 207 11505.85 83.36 56913.54 88888.00 2018-07-26 22:41:51.409 207 11505.95 83.38 56913.68 88888.00 2018-07-26 22:41:51.909 207 11505.97 83.36 56913.73 88888.00 2018-07-26 22:41:52.409 207 11506.03 83.39 56913.94 88888.00 2018-07-26 22:41:52.909 207 11506.13 83.36 56913.86 88888.00 2018-07-26 22:41:53.409 207 11506.08 83.40 56913.88 88888.00 2018-07-26 22:41:53.909 207 11506.03 83.40 56913.73 88888.00 2018-07-26 22:41:54.409 207 11506.03 83.41 56913.76 88888.00 2018-07-26 22:41:54.909 207 11505.99 83.43 56913.82 88888.00 2018-07-26 22:41:55.409 207 11505.98 83.47 56913.95 88888.00 2018-07-26 22:41:55.909 207 11506.06 83.49 56914.08 88888.00 2018-07-26 22:41:56.409 207 11506.15 83.47 56914.07 88888.00 2018-07-26 22:41:56.909 207 11506.10 83.45 56914.00 88888.00 2018-07-26 22:41:57.409 207 11506.06 83.49 56913.84 88888.00 2018-07-26 22:41:57.909 207 11506.10 83.54 56913.94 88888.00 2018-07-26 22:41:58.409 207 11506.03 83.53 56913.97 88888.00 2018-07-26 22:41:58.909 207 11506.10 83.55 56914.20 88888.00 2018-07-26 22:41:59.409 207 11506.30 83.52 56914.18 88888.00 2018-07-26 22:41:59.909 207 11506.26 83.53 56914.13 88888.00 2018-07-26 22:42:00.409 207 11506.12 83.61 56913.95 88888.00 2018-07-26 22:42:00.909 207 11506.12 83.63 56914.04 88888.00 2018-07-26 22:42:01.409 207 11506.16 83.62 56914.22 88888.00 2018-07-26 22:42:01.909 207 11506.20 83.61 56914.42 88888.00 2018-07-26 22:42:02.409 207 11506.29 83.62 56914.21 88888.00 2018-07-26 22:42:02.909 207 11506.24 83.65 56914.15 88888.00 2018-07-26 22:42:03.409 207 11506.19 83.68 56914.09 88888.00 2018-07-26 22:42:03.909 207 11506.26 83.70 56914.37 88888.00 2018-07-26 22:42:04.409 207 11506.34 83.69 56914.40 88888.00 2018-07-26 22:42:04.909 207 11506.27 83.70 56914.29 88888.00 2018-07-26 22:42:05.409 207 11506.27 83.70 56914.24 88888.00 2018-07-26 22:42:05.909 207 11506.26 83.75 56914.33 88888.00 2018-07-26 22:42:06.409 207 11506.32 83.73 56914.48 88888.00 2018-07-26 22:42:06.909 207 11506.37 83.70 56914.29 88888.00 2018-07-26 22:42:07.409 207 11506.34 83.72 56914.27 88888.00 2018-07-26 22:42:07.909 207 11506.32 83.67 56914.27 88888.00 2018-07-26 22:42:08.409 207 11506.38 83.69 56914.59 88888.00 2018-07-26 22:42:08.909 207 11506.44 83.74 56914.39 88888.00 2018-07-26 22:42:09.409 207 11506.37 83.73 56914.26 88888.00 2018-07-26 22:42:10.409 207 11506.44 83.73 56914.48 88888.00 2018-07-26 22:42:10.909 207 11506.41 83.75 56914.42 88888.00 2018-07-26 22:42:11.409 207 11506.32 83.75 56914.26 88888.00 2018-07-26 22:42:11.909 207 11506.32 83.75 56914.42 88888.00 2018-07-26 22:42:12.409 207 11506.43 83.74 56914.48 88888.00 2018-07-26 22:42:12.909 207 11506.48 83.74 56914.49 88888.00 2018-07-26 22:42:13.409 207 11506.50 83.76 56914.28 88888.00 2018-07-26 22:42:13.909 207 11506.50 83.74 56914.39 88888.00 2018-07-26 22:42:14.409 207 11506.47 83.73 56914.55 88888.00 2018-07-26 22:42:14.909 207 11506.51 83.73 56914.26 88888.00 2018-07-26 22:42:15.409 207 11506.45 83.73 56914.28 88888.00 2018-07-26 22:42:15.909 207 11506.41 83.67 56914.30 88888.00 2018-07-26 22:42:16.409 207 11506.44 83.65 56914.48 88888.00 2018-07-26 22:42:16.909 207 11506.44 83.65 56914.28 88888.00 2018-07-26 22:42:17.409 207 11506.36 83.62 56914.13 88888.00 2018-07-26 22:42:17.909 207 11506.31 83.63 56914.27 88888.00 2018-07-26 22:42:18.409 207 11506.33 83.62 56914.37 88888.00 2018-07-26 22:42:18.909 207 11506.44 83.54 56914.29 88888.00 2018-07-26 22:42:19.409 207 11506.44 83.53 56914.02 88888.00 2018-07-26 22:42:19.909 207 11506.38 83.55 56914.09 88888.00 2018-07-26 22:42:20.409 207 11506.43 83.51 56914.18 88888.00 2018-07-26 22:42:20.909 207 11506.45 83.47 56914.34 88888.00 2018-07-26 22:42:21.409 207 11506.46 83.48 56914.08 88888.00 2018-07-26 22:42:21.909 207 11506.52 83.48 56914.10 88888.00 2018-07-26 22:42:22.409 207 11506.50 83.45 56914.10 88888.00 2018-07-26 22:42:22.909 207 11506.53 83.43 56914.27 88888.00 2018-07-26 22:42:23.409 207 11506.52 83.43 56914.13 88888.00 2018-07-26 22:42:23.909 207 11506.47 83.45 56914.02 88888.00 2018-07-26 22:42:24.409 207 11506.45 83.47 56914.07 88888.00 2018-07-26 22:42:24.909 207 11506.53 83.45 56914.14 88888.00 2018-07-26 22:42:25.409 207 11506.58 83.41 56914.23 88888.00 2018-07-26 22:42:25.909 207 11506.51 83.36 56914.01 88888.00 2018-07-26 22:42:26.409 207 11506.45 83.35 56914.11 88888.00 2018-07-26 22:42:26.909 207 11506.54 83.33 56914.18 88888.00 2018-07-26 22:42:27.409 207 11506.58 83.26 56914.21 88888.00 2018-07-26 22:42:27.909 207 11506.53 83.26 56913.90 88888.00 2018-07-26 22:42:28.409 207 11506.41 83.25 56913.91 88888.00 2018-07-26 22:42:28.909 207 11506.34 83.19 56913.98 88888.00 2018-07-26 22:42:29.409 207 11506.41 83.14 56914.18 88888.00 2018-07-26 22:42:29.909 207 11506.52 83.15 56914.04 88888.00 2018-07-26 22:42:30.409 207 11506.45 83.06 56913.94 88888.00 2018-07-26 22:42:30.909 207 11506.37 82.99 56913.83 88888.00 2018-07-26 22:42:31.409 207 11506.34 83.00 56913.91 88888.00 2018-07-26 22:42:31.909 207 11506.30 82.97 56914.00 88888.00 2018-07-26 22:42:32.409 207 11506.32 82.91 56913.98 88888.00 2018-07-26 22:42:32.909 207 11506.39 82.80 56913.69 88888.00 2018-07-26 22:42:33.409 207 11506.33 82.75 56913.57 88888.00 2018-07-26 22:42:33.909 207 11506.20 82.65 56913.47 88888.00 2018-07-26 22:42:34.409 207 11506.13 82.64 56913.58 88888.00 2018-07-26 22:42:34.909 207 11506.12 82.56 56913.56 88888.00 2018-07-26 22:42:35.409 207 11506.05 82.50 56913.64 88888.00 2018-07-26 22:42:35.909 207 11505.97 82.54 56913.58 88888.00 2018-07-26 22:42:36.409 207 11505.96 82.58 56913.47 88888.00 2018-07-26 22:42:36.909 207 11505.88 82.65 56913.39 88888.00 2018-07-26 22:42:37.409 207 11505.82 82.75 56913.27 88888.00 2018-07-26 22:42:37.909 207 11505.82 82.80 56913.20 88888.00 2018-07-26 22:42:38.409 207 11505.75 82.78 56913.21 88888.00 2018-07-26 22:42:38.909 207 11505.75 82.79 56913.19 88888.00 2018-07-26 22:42:39.409 207 11505.75 82.80 56913.17 88888.00 2018-07-26 22:42:39.909 207 11505.69 82.75 56913.15 88888.00 2018-07-26 22:42:40.409 207 11505.64 82.72 56913.14 88888.00 2018-07-26 22:42:40.909 207 11505.66 82.73 56913.21 88888.00 2018-07-26 22:42:41.909 207 11505.67 82.87 56913.31 88888.00 2018-07-26 22:42:42.409 207 11505.71 82.98 56913.31 88888.00 2018-07-26 22:42:42.909 207 11505.73 83.12 56913.30 88888.00 2018-07-26 22:42:43.409 207 11505.68 83.29 56913.28 88888.00 2018-07-26 22:42:43.909 207 11505.67 83.39 56913.23 88888.00 2018-07-26 22:42:44.409 207 11505.75 83.47 56913.25 88888.00 2018-07-26 22:42:44.909 207 11505.78 83.51 56913.20 88888.00 2018-07-26 22:42:45.409 207 11505.77 83.52 56913.17 88888.00 2018-07-26 22:42:45.909 207 11505.76 83.54 56913.20 88888.00 2018-07-26 22:42:46.409 207 11505.68 83.53 56913.21 88888.00 2018-07-26 22:42:46.909 207 11505.62 83.53 56913.21 88888.00 2018-07-26 22:42:47.409 207 11505.69 83.49 56913.25 88888.00 2018-07-26 22:42:47.909 207 11505.66 83.42 56913.24 88888.00 2018-07-26 22:42:48.409 207 11505.58 83.47 56913.19 88888.00 2018-07-26 22:42:48.909 207 11505.62 83.53 56913.23 88888.00 2018-07-26 22:42:49.409 207 11505.60 83.47 56913.23 88888.00 2018-07-26 22:42:49.909 207 11505.60 83.42 56913.23 88888.00 2018-07-26 22:42:50.409 207 11505.63 83.39 56913.27 88888.00 2018-07-26 22:42:50.909 207 11505.63 83.36 56913.30 88888.00 2018-07-26 22:42:51.909 207 11505.49 83.38 56913.28 88888.00 2018-07-26 22:42:52.409 207 11505.55 83.31 56913.27 88888.00 2018-07-26 22:42:52.909 207 11505.50 83.28 56913.24 88888.00 2018-07-26 22:42:53.409 207 11505.48 83.32 56913.27 88888.00 2018-07-26 22:42:53.909 207 11505.51 83.33 56913.30 88888.00 2018-07-26 22:42:54.409 207 11505.44 83.32 56913.25 88888.00 2018-07-26 22:42:54.909 207 11505.42 83.32 56913.26 88888.00 2018-07-26 22:42:55.409 207 11505.46 83.27 56913.28 88888.00 2018-07-26 22:42:55.909 207 11505.44 83.20 56913.24 88888.00 2018-07-26 22:42:56.409 207 11505.40 83.21 56913.25 88888.00 2018-07-26 22:42:56.909 207 11505.40 83.20 56913.26 88888.00 2018-07-26 22:42:57.409 207 11505.42 83.21 56913.34 88888.00 2018-07-26 22:42:57.909 207 11505.40 83.22 56913.32 88888.00 2018-07-26 22:42:58.409 207 11505.42 83.20 56913.27 88888.00 2018-07-26 22:42:58.909 207 11505.43 83.19 56913.26 88888.00 2018-07-26 22:42:59.409 207 11505.37 83.13 56913.31 88888.00 2018-07-26 22:42:59.909 207 11505.36 83.14 56913.32 88888.00 2018-07-26 22:43:00.409 207 11505.41 83.11 56913.28 88888.00 2018-07-26 22:43:00.909 207 11505.36 83.12 56913.31 88888.00 2018-07-26 22:43:01.409 207 11505.35 83.11 56913.33 88888.00 2018-07-26 22:43:01.909 207 11505.37 83.08 56913.30 88888.00 2018-07-26 22:43:02.409 207 11505.29 83.06 56913.32 88888.00 2018-07-26 22:43:02.909 207 11505.28 83.05 56913.32 88888.00 2018-07-26 22:43:03.409 207 11505.26 83.04 56913.26 88888.00 2018-07-26 22:43:03.909 207 11505.21 83.04 56913.28 88888.00 2018-07-26 22:43:04.409 207 11505.20 83.02 56913.27 88888.00 2018-07-26 22:43:04.909 207 11505.13 83.04 56913.14 88888.00 2018-07-26 22:43:05.409 207 11505.09 83.01 56913.06 88888.00 2018-07-26 22:43:05.909 207 11505.04 82.99 56912.96 88888.00 2018-07-26 22:43:06.409 207 11505.04 82.99 56912.87 88888.00 2018-07-26 22:43:06.909 207 11505.06 82.99 56912.85 88888.00 2018-07-26 22:43:07.409 207 11505.08 82.99 56912.92 88888.00 2018-07-26 22:43:07.909 207 11505.08 82.97 56913.05 88888.00 2018-07-26 22:43:08.409 207 11505.13 82.91 56913.06 88888.00 2018-07-26 22:43:08.909 207 11505.09 82.86 56913.09 88888.00 2018-07-26 22:43:09.409 207 11505.01 82.88 56913.12 88888.00 2018-07-26 22:43:09.909 207 11505.04 82.88 56913.02 88888.00 2018-07-26 22:43:10.409 207 11504.93 82.92 56912.98 88888.00 2018-07-26 22:43:10.909 207 11504.90 82.91 56912.87 88888.00 2018-07-26 22:43:11.409 207 11504.87 82.94 56912.88 88888.00 2018-07-26 22:43:11.909 207 11504.94 82.88 56912.87 88888.00 2018-07-26 22:43:12.409 207 11504.94 82.90 56912.99 88888.00 2018-07-26 22:43:13.410 207 11504.92 82.91 56913.23 88888.00 2018-07-26 22:43:13.910 207 11504.86 82.91 56913.21 88888.00 2018-07-26 22:43:14.410 207 11504.79 82.93 56913.14 88888.00 2018-07-26 22:43:14.910 207 11504.81 82.93 56913.07 88888.00 2018-07-26 22:43:15.410 207 11504.79 82.91 56912.93 88888.00 2018-07-26 22:43:15.910 207 11504.79 82.92 56912.95 88888.00 2018-07-26 22:43:16.410 207 11504.87 82.92 56913.01 88888.00 2018-07-26 22:43:16.910 207 11504.85 82.92 56913.09 88888.00 2018-07-26 22:43:17.410 207 11504.74 82.95 56913.24 88888.00 2018-07-26 22:43:17.910 207 11504.74 82.95 56913.27 88888.00 2018-07-26 22:43:18.410 207 11504.72 82.94 56913.23 88888.00 2018-07-26 22:43:18.910 207 11504.67 82.95 56913.11 88888.00 2018-07-26 22:43:19.410 207 11504.66 82.94 56913.04 88888.00 2018-07-26 22:43:19.910 207 11504.69 82.94 56913.07 88888.00 2018-07-26 22:43:20.410 207 11504.70 82.95 56913.27 88888.00 2018-07-26 22:43:20.910 207 11504.71 82.98 56913.47 88888.00 2018-07-26 22:43:21.410 207 11504.80 82.99 56913.53 88888.00 2018-07-26 22:43:21.910 207 11504.76 82.95 56913.59 88888.00 2018-07-26 22:43:22.410 207 11504.72 82.95 56913.63 88888.00 2018-07-26 22:43:22.910 207 11504.71 82.99 56913.60 88888.00 2018-07-26 22:43:23.410 207 11504.59 83.01 56913.57 88888.00 2018-07-26 22:43:23.910 207 11504.57 83.01 56913.50 88888.00 2018-07-26 22:43:24.410 207 11504.62 83.08 56913.43 88888.00 2018-07-26 22:43:24.910 207 11504.62 83.07 56913.36 88888.00 2018-07-26 22:43:25.410 207 11504.64 83.14 56913.41 88888.00 2018-07-26 22:43:25.910 207 11504.71 83.18 56913.50 88888.00 2018-07-26 22:43:26.410 207 11504.72 83.15 56913.65 88888.00 2018-07-26 22:43:26.910 207 11504.70 83.17 56913.77 88888.00 2018-07-26 22:43:27.410 207 11504.76 83.18 56913.72 88888.00 2018-07-26 22:43:27.910 207 11504.77 83.13 56913.79 88888.00 2018-07-26 22:43:28.410 207 11504.73 83.11 56913.90 88888.00 2018-07-26 22:43:28.910 207 11504.67 83.14 56913.95 88888.00 2018-07-26 22:43:29.410 207 11504.72 83.18 56913.98 88888.00 2018-07-26 22:43:29.910 207 11504.72 83.17 56913.98 88888.00 2018-07-26 22:43:30.410 207 11504.73 83.19 56913.95 88888.00 2018-07-26 22:43:30.910 207 11504.73 83.21 56913.89 88888.00 2018-07-26 22:43:31.410 207 11504.71 83.14 56913.86 88888.00 2018-07-26 22:43:31.910 207 11504.70 83.17 56913.86 88888.00 2018-07-26 22:43:32.410 207 11504.69 83.09 56913.86 88888.00 2018-07-26 22:43:32.910 207 11504.57 83.07 56913.88 88888.00 2018-07-26 22:43:33.410 207 11504.57 83.11 56913.79 88888.00 2018-07-26 22:43:33.910 207 11504.58 83.13 56913.70 88888.00 2018-07-26 22:43:34.410 207 11504.60 83.11 56913.60 88888.00 2018-07-26 22:43:34.910 207 11504.62 83.13 56913.57 88888.00 2018-07-26 22:43:35.410 207 11504.64 83.14 56913.62 88888.00 2018-07-26 22:43:35.910 207 11504.66 83.17 56913.59 88888.00 2018-07-26 22:43:36.410 207 11504.65 83.09 56913.68 88888.00 2018-07-26 22:43:36.910 207 11504.70 83.12 56913.81 88888.00 2018-07-26 22:43:37.410 207 11504.71 83.12 56913.88 88888.00 2018-07-26 22:43:37.910 207 11504.69 83.13 56913.98 88888.00 2018-07-26 22:43:38.410 207 11504.67 83.07 56914.01 88888.00 2018-07-26 22:43:38.910 207 11504.70 83.01 56914.00 88888.00 2018-07-26 22:43:39.410 207 11504.62 82.97 56913.96 88888.00 2018-07-26 22:43:39.910 207 11504.57 82.94 56914.01 88888.00 2018-07-26 22:43:40.410 207 11504.64 82.90 56913.96 88888.00 2018-07-26 22:43:40.910 207 11504.59 82.88 56913.86 88888.00 2018-07-26 22:43:41.410 207 11504.52 82.84 56913.81 88888.00 2018-07-26 22:43:41.910 207 11504.52 82.85 56913.77 88888.00 2018-07-26 22:43:42.410 207 11504.51 82.87 56913.75 88888.00 2018-07-26 22:43:42.910 207 11504.41 82.87 56913.59 88888.00 2018-07-26 22:43:43.410 207 11504.44 82.86 56913.53 88888.00 2018-07-26 22:43:43.910 207 11504.50 82.66 56913.57 88888.00 2018-07-26 22:43:44.410 207 11504.56 82.54 56913.62 88888.00 2018-07-26 22:43:44.910 207 11504.57 82.67 56913.71 88888.00 2018-07-26 22:43:45.410 207 11504.59 82.65 56913.70 88888.00 2018-07-26 22:43:45.910 207 11504.55 82.61 56913.76 88888.00 2018-07-26 22:43:46.410 207 11504.55 82.61 56913.81 88888.00 2018-07-26 22:43:46.910 207 11504.53 82.66 56913.71 88888.00 2018-07-26 22:43:47.410 207 11504.49 82.61 56913.66 88888.00 2018-07-26 22:43:47.910 207 11504.36 82.60 56913.50 88888.00 2018-07-26 22:43:48.410 207 11504.42 82.64 56913.34 88888.00 2018-07-26 22:43:48.910 207 11504.44 82.61 56913.26 88888.00 2018-07-26 22:43:49.410 207 11504.43 82.53 56913.28 88888.00 2018-07-26 22:43:49.910 207 11504.44 82.53 56913.37 88888.00 2018-07-26 22:43:50.410 207 11504.44 82.45 56913.49 88888.00 2018-07-26 22:43:50.910 207 11504.37 82.42 56913.52 88888.00 2018-07-26 22:43:51.410 207 11504.36 82.43 56913.37 88888.00 2018-07-26 22:43:51.910 207 11504.32 82.38 56913.21 88888.00 2018-07-26 22:43:52.410 207 11504.31 82.29 56913.12 88888.00 2018-07-26 22:43:52.910 207 11504.32 82.27 56913.17 88888.00 2018-07-26 22:43:53.410 207 11504.42 82.25 56913.27 88888.00 2018-07-26 22:43:53.910 207 11504.38 82.25 56913.30 88888.00 2018-07-26 22:43:54.910 207 11504.30 82.24 56913.01 88888.00 2018-07-26 22:43:55.410 207 11504.28 82.17 56912.99 88888.00 2018-07-26 22:43:55.910 207 11504.25 82.16 56913.15 88888.00 2018-07-26 22:43:56.410 207 11504.30 82.15 56913.23 88888.00 2018-07-26 22:43:56.910 207 11504.23 82.19 56913.15 88888.00 2018-07-26 22:43:57.410 207 11504.11 82.18 56912.88 88888.00 2018-07-26 22:43:57.910 207 11504.23 82.17 56912.87 88888.00 2018-07-26 22:43:58.410 207 11504.32 82.13 56912.99 88888.00 2018-07-26 22:43:58.910 207 11504.22 82.12 56913.07 88888.00 2018-07-26 22:43:59.410 207 11504.12 82.11 56912.95 88888.00 2018-07-26 22:43:59.910 207 11504.18 82.12 56912.86 88888.00 2018-07-26 22:44:00.410 207 11504.21 82.11 56912.88 88888.00 2018-07-26 22:44:00.910 207 11504.22 82.13 56913.06 88888.00 2018-07-26 22:44:01.410 207 11504.21 82.12 56913.06 88888.00 2018-07-26 22:44:01.910 207 11504.11 82.09 56912.89 88888.00 2018-07-26 22:44:02.410 207 11504.09 82.10 56912.85 88888.00 2018-07-26 22:44:02.910 207 11504.16 82.08 56913.00 88888.00 2018-07-26 22:44:03.410 207 11504.14 82.05 56913.07 88888.00 2018-07-26 22:44:03.910 207 11504.07 82.10 56912.96 88888.00 2018-07-26 22:44:04.910 207 11504.14 82.03 56912.89 88888.00 2018-07-26 22:44:05.410 207 11504.05 82.05 56913.11 88888.00 2018-07-26 22:44:05.910 207 11504.01 82.12 56912.96 88888.00 2018-07-26 22:44:06.410 207 11503.98 82.15 56912.75 88888.00 2018-07-26 22:44:06.910 207 11503.98 82.11 56912.77 88888.00 2018-07-26 22:44:07.410 207 11503.98 82.10 56912.94 88888.00 2018-07-26 22:44:07.910 207 11504.03 82.12 56912.86 88888.00 2018-07-26 22:44:08.410 207 11504.00 82.11 56912.70 88888.00 2018-07-26 22:44:08.910 207 11504.09 82.15 56912.88 88888.00 2018-07-26 22:44:09.410 207 11504.07 82.12 56912.98 88888.00 2018-07-26 22:44:09.910 207 11503.97 82.13 56912.93 88888.00 2018-07-26 22:44:10.410 207 11503.94 82.16 56912.80 88888.00 2018-07-26 22:44:10.910 207 11504.03 82.17 56912.91 88888.00 2018-07-26 22:44:11.410 207 11504.01 82.09 56913.00 88888.00 2018-07-26 22:44:11.910 207 11503.88 82.10 56912.80 88888.00 2018-07-26 22:44:12.910 207 11503.95 82.08 56912.86 88888.00 2018-07-26 22:44:13.410 207 11503.87 82.10 56912.94 88888.00 2018-07-26 22:44:13.910 207 11503.82 82.15 56912.75 88888.00 2018-07-26 22:44:14.410 207 11503.94 82.11 56912.82 88888.00 2018-07-26 22:44:14.910 207 11503.86 82.06 56913.04 88888.00 2018-07-26 22:44:15.410 207 11503.80 82.10 56912.88 88888.00 2018-07-26 22:44:15.910 207 11503.81 82.09 56912.73 88888.00 2018-07-26 22:44:16.410 207 11503.83 82.03 56912.86 88888.00 2018-07-26 22:44:16.910 207 11503.80 82.02 56912.93 88888.00 2018-07-26 22:44:17.410 207 11503.76 81.98 56912.77 88888.00 2018-07-26 22:44:17.910 207 11503.79 81.97 56912.68 88888.00 2018-07-26 22:44:18.410 207 11503.73 82.02 56912.92 88888.00 2018-07-26 22:44:18.910 207 11503.69 82.05 56912.68 88888.00 2018-07-26 22:44:19.410 207 11503.72 82.00 56912.62 88888.00 2018-07-26 22:44:19.910 207 11503.73 81.99 56912.82 88888.00 2018-07-26 22:44:20.410 207 11503.72 82.02 56912.64 88888.00 2018-07-26 22:44:20.910 207 11503.73 81.99 56912.48 88888.00 2018-07-26 22:44:21.410 207 11503.66 81.97 56912.62 88888.00 2018-07-26 22:44:21.910 207 11503.61 82.00 56912.47 88888.00 2018-07-26 22:44:22.410 207 11503.69 81.99 56912.42 88888.00 2018-07-26 22:44:22.910 207 11503.70 81.95 56912.54 88888.00 2018-07-26 22:44:23.410 207 11503.60 81.99 56912.38 88888.00 2018-07-26 22:44:23.910 207 11503.66 81.98 56912.36 88888.00 2018-07-26 22:44:24.410 207 11503.65 81.97 56912.41 88888.00 2018-07-26 22:44:24.910 207 11503.52 81.96 56912.18 88888.00 2018-07-26 22:44:25.410 207 11503.60 81.93 56912.29 88888.00 2018-07-26 22:44:25.910 207 11503.55 81.96 56912.30 88888.00 2018-07-26 22:44:26.410 207 11503.55 81.99 56912.12 88888.00 2018-07-26 22:44:26.910 207 11503.56 81.99 56912.21 88888.00 2018-07-26 22:44:27.410 207 11503.58 82.00 56912.15 88888.00 2018-07-26 22:44:27.910 207 11503.60 81.99 56912.28 88888.00 2018-07-26 22:44:28.410 207 11503.51 82.02 56912.18 88888.00 2018-07-26 22:44:28.910 207 11503.58 82.00 56912.18 88888.00 2018-07-26 22:44:29.410 207 11503.55 81.98 56912.30 88888.00 2018-07-26 22:44:29.910 207 11503.52 81.96 56912.08 88888.00 2018-07-26 22:44:30.410 207 11503.54 81.91 56912.15 88888.00 2018-07-26 22:44:30.910 207 11503.42 81.88 56912.19 88888.00 2018-07-26 22:44:31.410 207 11503.48 81.92 56912.18 88888.00 2018-07-26 22:44:31.910 207 11503.51 81.92 56912.17 88888.00 2018-07-26 22:44:32.410 207 11503.48 81.90 56912.09 88888.00 2018-07-26 22:44:32.910 207 11503.48 81.93 56912.29 88888.00 2018-07-26 22:44:33.410 207 11503.45 81.93 56912.15 88888.00 2018-07-26 22:44:33.910 207 11503.48 81.90 56912.11 88888.00 2018-07-26 22:44:34.410 207 11503.42 81.91 56912.15 88888.00 2018-07-26 22:44:34.910 207 11503.45 81.96 56912.06 88888.00 2018-07-26 22:44:35.410 207 11503.46 81.98 56912.14 88888.00 2018-07-26 22:44:36.410 207 11503.40 81.97 56912.24 88888.00 2018-07-26 22:44:36.910 207 11503.39 81.99 56912.21 88888.00 2018-07-26 22:44:37.410 207 11503.37 81.99 56912.16 88888.00 2018-07-26 22:44:37.910 207 11503.32 82.05 56912.21 88888.00 2018-07-26 22:44:38.410 207 11503.34 82.08 56912.25 88888.00 2018-07-26 22:44:38.910 207 11503.28 82.04 56912.36 88888.00 2018-07-26 22:44:39.410 207 11503.25 82.06 56912.16 88888.00 2018-07-26 22:44:39.910 207 11503.28 82.10 56912.30 88888.00 2018-07-26 22:44:40.410 207 11503.26 82.15 56912.34 88888.00 2018-07-26 22:44:40.910 207 11503.23 82.12 56912.40 88888.00 2018-07-26 22:44:41.410 207 11503.21 82.13 56912.40 88888.00 2018-07-26 22:44:41.910 207 11503.20 82.19 56912.34 88888.00 2018-07-26 22:44:42.410 207 11503.20 82.24 56912.61 88888.00 2018-07-26 22:44:42.910 207 11503.21 82.27 56912.42 88888.00 2018-07-26 22:44:43.410 207 11503.26 82.22 56912.41 88888.00 2018-07-26 22:44:43.910 207 11503.14 82.22 56912.50 88888.00 2018-07-26 22:44:44.410 207 11503.14 82.26 56912.53 88888.00 2018-07-26 22:44:44.910 207 11503.20 82.32 56912.64 88888.00 2018-07-26 22:44:45.410 207 11503.14 82.32 56912.51 88888.00 2018-07-26 22:44:46.410 207 11503.14 82.31 56912.68 88888.00 2018-07-26 22:44:46.910 207 11503.10 82.29 56912.63 88888.00 2018-07-26 22:44:47.410 207 11503.14 82.31 56912.83 88888.00 2018-07-26 22:44:47.910 207 11503.17 82.38 56912.73 88888.00 2018-07-26 22:44:48.410 207 11503.25 82.39 56912.75 88888.00 2018-07-26 22:44:48.910 207 11503.14 82.39 56912.87 88888.00 2018-07-26 22:44:49.410 207 11503.12 82.42 56912.75 88888.00 2018-07-26 22:44:49.910 207 11503.21 82.45 56912.85 88888.00 2018-07-26 22:44:50.410 207 11503.09 82.51 56912.76 88888.00 2018-07-26 22:44:50.910 207 11503.13 82.53 56912.91 88888.00 2018-07-26 22:44:51.410 207 11503.17 82.49 56913.02 88888.00 2018-07-26 22:44:51.910 207 11503.10 82.47 56912.86 88888.00 2018-07-26 22:44:52.410 207 11503.11 82.51 56912.94 88888.00 2018-07-26 22:44:52.910 207 11503.18 82.46 56912.99 88888.00 2018-07-26 22:44:53.410 207 11503.14 82.50 56912.79 88888.00 2018-07-26 22:44:53.910 207 11503.16 82.56 56912.99 88888.00 2018-07-26 22:44:54.410 207 11503.13 82.59 56913.00 88888.00 2018-07-26 22:44:54.910 207 11503.07 82.57 56912.94 88888.00 2018-07-26 22:44:55.410 207 11503.09 82.56 56913.14 88888.00 2018-07-26 22:44:55.910 207 11503.09 82.59 56913.08 88888.00 2018-07-26 22:44:56.410 207 11503.05 82.56 56913.00 88888.00 2018-07-26 22:44:56.910 207 11503.02 82.58 56913.23 88888.00 2018-07-26 22:44:57.410 207 11502.97 82.58 56913.05 88888.00 2018-07-26 22:44:57.910 207 11503.00 82.52 56913.02 88888.00 2018-07-26 22:44:58.410 207 11502.93 82.51 56913.23 88888.00 2018-07-26 22:44:58.910 207 11502.92 82.51 56913.06 88888.00 2018-07-26 22:44:59.410 207 11503.02 82.58 56913.12 88888.00 2018-07-26 22:44:59.910 207 11502.96 82.59 56913.30 88888.00 2018-07-26 22:45:00.410 207 11502.85 82.58 56913.08 88888.00 2018-07-26 22:45:00.910 207 11502.87 82.54 56913.18 88888.00 2018-07-26 22:45:01.411 207 11502.78 82.51 56913.25 88888.00 2018-07-26 22:45:01.911 207 11502.75 82.50 56913.07 88888.00 2018-07-26 22:45:02.411 207 11502.78 82.51 56913.09 88888.00 2018-07-26 22:45:02.911 207 11502.75 82.49 56913.05 88888.00 2018-07-26 22:45:03.411 207 11502.78 82.53 56913.13 88888.00 2018-07-26 22:45:03.911 207 11502.73 82.58 56913.11 88888.00 2018-07-26 22:45:04.411 207 11502.70 82.56 56913.04 88888.00 2018-07-26 22:45:04.911 207 11502.70 82.52 56913.13 88888.00 2018-07-26 22:45:05.411 207 11502.65 82.54 56912.95 88888.00 2018-07-26 22:45:05.911 207 11502.69 82.50 56912.92 88888.00 2018-07-26 22:45:06.411 207 11502.59 82.45 56912.89 88888.00 2018-07-26 22:45:06.911 207 11502.66 82.44 56912.81 88888.00 2018-07-26 22:45:07.411 207 11502.65 82.45 56912.86 88888.00 2018-07-26 22:45:07.911 207 11502.56 82.46 56912.75 88888.00 2018-07-26 22:45:08.411 207 11502.51 82.40 56912.88 88888.00 2018-07-26 22:45:08.911 207 11502.55 82.44 56912.79 88888.00 2018-07-26 22:45:09.411 207 11502.58 82.44 56912.82 88888.00 2018-07-26 22:45:09.911 207 11502.51 82.40 56912.62 88888.00 2018-07-26 22:45:10.411 207 11502.51 82.39 56912.68 88888.00 2018-07-26 22:45:10.911 207 11502.47 82.37 56912.61 88888.00 2018-07-26 22:45:11.411 207 11502.47 82.36 56912.60 88888.00 2018-07-26 22:45:11.911 207 11502.48 82.38 56912.48 88888.00 2018-07-26 22:45:12.411 207 11502.49 82.34 56912.44 88888.00 2018-07-26 22:45:12.911 207 11502.41 82.34 56912.40 88888.00 2018-07-26 22:45:13.411 207 11502.42 82.32 56912.48 88888.00 2018-07-26 22:45:13.911 207 11502.42 82.40 56912.34 88888.00 2018-07-26 22:45:14.411 207 11502.47 82.39 56912.35 88888.00 2018-07-26 22:45:14.911 207 11502.44 82.39 56912.19 88888.00 2018-07-26 22:45:15.411 207 11502.48 82.36 56912.18 88888.00 2018-07-26 22:45:15.911 207 11502.42 82.29 56912.05 88888.00 2018-07-26 22:45:16.411 207 11502.43 82.30 56912.17 88888.00 2018-07-26 22:45:16.911 207 11502.49 82.30 56912.19 88888.00 2018-07-26 22:45:17.911 207 11502.40 82.36 56912.14 88888.00 2018-07-26 22:45:18.411 207 11502.41 82.32 56911.99 88888.00 2018-07-26 22:45:18.911 207 11502.52 82.34 56911.95 88888.00 2018-07-26 22:45:19.411 207 11502.48 82.32 56911.77 88888.00 2018-07-26 22:45:19.911 207 11502.41 82.30 56911.74 88888.00 2018-07-26 22:45:20.411 207 11502.47 82.31 56911.65 88888.00 2018-07-26 22:45:20.911 207 11502.48 82.29 56911.65 88888.00 2018-07-26 22:45:21.411 207 11502.51 82.27 56911.82 88888.00 2018-07-26 22:45:21.911 207 11502.56 82.34 56911.83 88888.00 2018-07-26 22:45:22.411 207 11502.52 82.39 56911.92 88888.00 2018-07-26 22:45:22.911 207 11502.51 82.37 56911.82 88888.00 2018-07-26 22:45:23.411 207 11502.56 82.38 56911.73 88888.00 2018-07-26 22:45:23.911 207 11502.55 82.37 56911.73 88888.00 2018-07-26 22:45:24.411 207 11502.49 82.38 56911.63 88888.00 2018-07-26 22:45:24.911 207 11502.52 82.34 56911.65 88888.00 2018-07-26 22:45:25.411 207 11502.54 82.31 56911.61 88888.00 2018-07-26 22:45:25.911 207 11502.51 82.38 56911.65 88888.00 2018-07-26 22:45:26.411 207 11502.58 82.42 56911.67 88888.00 2018-07-26 22:45:26.911 207 11502.59 82.42 56911.69 88888.00 2018-07-26 22:45:27.911 207 11502.58 82.45 56911.73 88888.00 2018-07-26 22:45:28.411 207 11502.56 82.46 56911.73 88888.00 2018-07-26 22:45:28.911 207 11502.43 82.45 56911.73 88888.00 2018-07-26 22:45:29.411 207 11502.48 82.42 56911.65 88888.00 2018-07-26 22:45:29.911 207 11502.59 82.42 56911.64 88888.00 2018-07-26 22:45:30.411 207 11502.59 82.45 56911.54 88888.00 2018-07-26 22:45:30.911 207 11502.51 82.53 56911.54 88888.00 2018-07-26 22:45:31.411 207 11502.62 82.56 56911.55 88888.00 2018-07-26 22:45:31.911 207 11502.61 82.56 56911.55 88888.00 2018-07-26 22:45:32.411 207 11502.62 82.59 56911.64 88888.00 2018-07-26 22:45:32.911 207 11502.68 82.59 56911.61 88888.00 2018-07-26 22:45:33.411 207 11502.65 82.58 56911.63 88888.00 2018-07-26 22:45:33.911 207 11502.66 82.57 56911.70 88888.00 2018-07-26 22:45:34.411 207 11502.73 82.60 56911.69 88888.00 2018-07-26 22:45:34.911 207 11502.71 82.65 56911.76 88888.00 2018-07-26 22:45:35.411 207 11502.70 82.64 56911.65 88888.00 2018-07-26 22:45:35.911 207 11502.70 82.67 56911.64 88888.00 2018-07-26 22:45:36.411 207 11502.75 82.66 56911.64 88888.00 2018-07-26 22:45:36.911 207 11502.76 82.70 56911.58 88888.00 2018-07-26 22:45:37.411 207 11502.83 82.71 56911.60 88888.00 2018-07-26 22:45:37.911 207 11502.80 82.66 56911.58 88888.00 2018-07-26 22:45:38.411 207 11502.83 82.65 56911.71 88888.00 2018-07-26 22:45:38.911 207 11502.90 82.77 56911.71 88888.00 2018-07-26 22:45:39.411 207 11502.97 82.78 56911.69 88888.00 2018-07-26 22:45:39.911 207 11502.97 82.78 56911.70 88888.00 2018-07-26 22:45:40.411 207 11502.91 82.79 56911.66 88888.00 2018-07-26 22:45:40.911 207 11502.93 82.84 56911.70 88888.00 2018-07-26 22:45:41.411 207 11502.97 82.85 56911.67 88888.00 2018-07-26 22:45:41.911 207 11502.95 82.81 56911.76 88888.00 2018-07-26 22:45:42.411 207 11503.02 82.83 56911.73 88888.00 2018-07-26 22:45:42.911 207 11502.99 82.84 56911.76 88888.00 2018-07-26 22:45:43.411 207 11502.97 82.85 56911.59 88888.00 2018-07-26 22:45:43.911 207 11503.04 82.91 56911.61 88888.00 2018-07-26 22:45:44.411 207 11503.09 82.99 56911.64 88888.00 2018-07-26 22:45:44.911 207 11503.07 82.98 56911.78 88888.00 2018-07-26 22:45:45.411 207 11503.16 83.00 56911.71 88888.00 2018-07-26 22:45:45.911 207 11503.16 83.01 56911.72 88888.00 2018-07-26 22:45:46.411 207 11503.17 82.99 56911.65 88888.00 2018-07-26 22:45:46.911 207 11503.17 83.00 56911.64 88888.00 2018-07-26 22:45:47.411 207 11503.26 83.01 56911.65 88888.00 2018-07-26 22:45:47.911 207 11503.19 83.01 56911.73 88888.00 2018-07-26 22:45:48.411 207 11503.14 83.05 56911.80 88888.00 2018-07-26 22:45:48.911 207 11503.19 83.04 56911.73 88888.00 2018-07-26 22:45:49.411 207 11503.28 83.07 56911.70 88888.00 2018-07-26 22:45:49.911 207 11503.21 83.13 56911.66 88888.00 2018-07-26 22:45:50.411 207 11503.25 83.09 56911.66 88888.00 2018-07-26 22:45:50.911 207 11503.24 83.08 56911.73 88888.00 2018-07-26 22:45:51.411 207 11503.21 83.13 56911.78 88888.00 2018-07-26 22:45:51.911 207 11503.26 83.18 56911.64 88888.00 2018-07-26 22:45:52.411 207 11503.31 83.15 56911.60 88888.00 2018-07-26 22:45:52.911 207 11503.20 83.17 56911.59 88888.00 2018-07-26 22:45:53.411 207 11503.24 83.24 56911.73 88888.00 2018-07-26 22:45:53.911 207 11503.25 83.25 56911.69 88888.00 2018-07-26 22:45:54.411 207 11503.27 83.22 56911.67 88888.00 2018-07-26 22:45:54.911 207 11503.28 83.25 56911.58 88888.00 2018-07-26 22:45:55.411 207 11503.40 83.27 56911.69 88888.00 2018-07-26 22:45:55.911 207 11503.37 83.21 56911.71 88888.00 2018-07-26 22:45:56.411 207 11503.40 83.27 56911.84 88888.00 2018-07-26 22:45:56.911 207 11503.39 83.36 56911.84 88888.00 2018-07-26 22:45:57.411 207 11503.42 83.35 56911.80 88888.00 2018-07-26 22:45:57.911 207 11503.35 83.41 56911.77 88888.00 2018-07-26 22:45:58.411 207 11503.46 83.45 56911.86 88888.00 2018-07-26 22:45:58.911 207 11503.45 83.46 56911.96 88888.00 2018-07-26 22:45:59.411 207 11503.35 83.46 56911.80 88888.00 2018-07-26 22:45:59.911 207 11503.40 83.48 56911.83 88888.00 2018-07-26 22:46:00.411 207 11503.45 83.45 56911.84 88888.00 2018-07-26 22:46:00.911 207 11503.40 83.48 56912.04 88888.00 2018-07-26 22:46:01.411 207 11503.41 83.53 56911.93 88888.00 2018-07-26 22:46:01.911 207 11503.47 83.56 56911.96 88888.00 2018-07-26 22:46:02.411 207 11503.40 83.67 56911.91 88888.00 2018-07-26 22:46:02.911 207 11503.47 83.73 56912.11 88888.00 2018-07-26 22:46:03.411 207 11503.45 83.75 56912.06 88888.00 2018-07-26 22:46:03.911 207 11503.45 83.74 56911.92 88888.00 2018-07-26 22:46:04.411 207 11503.42 83.72 56912.06 88888.00 2018-07-26 22:46:04.911 207 11503.45 83.74 56912.08 88888.00 2018-07-26 22:46:05.411 207 11503.44 83.72 56912.21 88888.00 2018-07-26 22:46:05.911 207 11503.41 83.75 56912.15 88888.00 2018-07-26 22:46:06.411 207 11503.54 83.76 56912.28 88888.00 2018-07-26 22:46:06.911 207 11503.49 83.77 56912.37 88888.00 2018-07-26 22:46:07.411 207 11503.49 83.82 56912.19 88888.00 2018-07-26 22:46:07.911 207 11503.54 83.96 56912.31 88888.00 2018-07-26 22:46:08.411 207 11503.51 83.99 56912.35 88888.00 2018-07-26 22:46:08.911 207 11503.53 83.96 56912.41 88888.00 2018-07-26 22:46:09.411 207 11503.52 83.96 56912.40 88888.00 2018-07-26 22:46:09.911 207 11503.53 83.96 56912.30 88888.00 2018-07-26 22:46:10.411 207 11503.51 83.99 56912.47 88888.00 2018-07-26 22:46:10.911 207 11503.45 84.01 56912.35 88888.00 2018-07-26 22:46:11.411 207 11503.49 83.99 56912.32 88888.00 2018-07-26 22:46:11.911 207 11503.44 83.99 56912.53 88888.00 2018-07-26 22:46:12.411 207 11503.41 83.99 56912.35 88888.00 2018-07-26 22:46:12.911 207 11503.53 83.95 56912.44 88888.00 2018-07-26 22:46:13.411 207 11503.46 83.97 56912.51 88888.00 2018-07-26 22:46:13.911 207 11503.40 84.03 56912.43 88888.00 2018-07-26 22:46:14.411 207 11503.46 84.03 56912.51 88888.00 2018-07-26 22:46:14.911 207 11503.46 84.03 56912.43 88888.00 2018-07-26 22:46:15.411 207 11503.45 84.08 56912.46 88888.00 2018-07-26 22:46:15.911 207 11503.44 84.07 56912.47 88888.00 2018-07-26 22:46:16.411 207 11503.41 84.06 56912.40 88888.00 2018-07-26 22:46:16.911 207 11503.40 84.07 56912.59 88888.00 2018-07-26 22:46:17.411 207 11503.38 84.08 56912.57 88888.00 2018-07-26 22:46:17.911 207 11503.41 84.09 56912.51 88888.00 2018-07-26 22:46:18.411 207 11503.38 84.10 56912.72 88888.00 2018-07-26 22:46:19.411 207 11503.45 84.17 56912.56 88888.00 2018-07-26 22:46:19.911 207 11503.34 84.15 56912.68 88888.00 2018-07-26 22:46:20.411 207 11503.33 84.17 56912.54 88888.00 2018-07-26 22:46:20.911 207 11503.40 84.16 56912.63 88888.00 2018-07-26 22:46:21.411 207 11503.28 84.17 56912.61 88888.00 2018-07-26 22:46:21.911 207 11503.26 84.23 56912.56 88888.00 2018-07-26 22:46:22.411 207 11503.33 84.21 56912.59 88888.00 2018-07-26 22:46:22.911 207 11503.26 84.19 56912.54 88888.00 2018-07-26 22:46:23.411 207 11503.26 84.19 56912.72 88888.00 2018-07-26 22:46:23.911 207 11503.23 84.20 56912.67 88888.00 2018-07-26 22:46:24.411 207 11503.27 84.14 56912.59 88888.00 2018-07-26 22:46:24.911 207 11503.21 84.15 56912.81 88888.00 2018-07-26 22:46:25.411 207 11503.17 84.16 56912.61 88888.00 2018-07-26 22:46:25.911 207 11503.23 84.19 56912.60 88888.00 2018-07-26 22:46:26.411 207 11503.11 84.20 56912.74 88888.00 2018-07-26 22:46:26.911 207 11503.13 84.24 56912.63 88888.00 2018-07-26 22:46:27.411 207 11503.20 84.26 56912.68 88888.00 2018-07-26 22:46:27.911 207 11503.10 84.22 56912.60 88888.00 2018-07-26 22:46:28.411 207 11503.17 84.28 56912.72 88888.00 2018-07-26 22:46:28.911 207 11503.18 84.27 56912.75 88888.00 2018-07-26 22:46:29.411 207 11503.11 84.23 56912.57 88888.00 2018-07-26 22:46:29.911 207 11503.12 84.23 56912.74 88888.00 2018-07-26 22:46:30.411 207 11503.07 84.27 56912.66 88888.00 2018-07-26 22:46:30.911 207 11503.10 84.26 56912.59 88888.00 2018-07-26 22:46:31.411 207 11503.04 84.29 56912.69 88888.00 2018-07-26 22:46:31.911 207 11503.07 84.30 56912.60 88888.00 2018-07-26 22:46:32.411 207 11503.16 84.30 56912.64 88888.00 2018-07-26 22:46:32.911 207 11503.06 84.31 56912.50 88888.00 2018-07-26 22:46:33.411 207 11503.14 84.33 56912.57 88888.00 2018-07-26 22:46:33.911 207 11503.14 84.33 56912.62 88888.00 2018-07-26 22:46:34.411 207 11503.09 84.34 56912.49 88888.00 2018-07-26 22:46:34.911 207 11503.11 84.30 56912.62 88888.00 2018-07-26 22:46:35.411 207 11503.12 84.30 56912.56 88888.00 2018-07-26 22:46:35.911 207 11503.09 84.35 56912.56 88888.00 2018-07-26 22:46:36.411 207 11503.09 84.38 56912.47 88888.00 2018-07-26 22:46:36.911 207 11503.19 84.33 56912.42 88888.00 2018-07-26 22:46:37.411 207 11503.19 84.36 56912.61 88888.00 2018-07-26 22:46:37.911 207 11503.11 84.36 56912.41 88888.00 2018-07-26 22:46:38.411 207 11503.24 84.36 56912.50 88888.00 2018-07-26 22:46:38.911 207 11503.23 84.40 56912.54 88888.00 2018-07-26 22:46:39.411 207 11503.27 84.40 56912.48 88888.00 2018-07-26 22:46:39.911 207 11503.28 84.42 56912.51 88888.00 2018-07-26 22:46:40.411 207 11503.19 84.44 56912.38 88888.00 2018-07-26 22:46:40.911 207 11503.24 84.47 56912.56 88888.00 2018-07-26 22:46:41.411 207 11503.25 84.47 56912.38 88888.00 2018-07-26 22:46:41.911 207 11503.33 84.42 56912.32 88888.00 2018-07-26 22:46:42.411 207 11503.31 84.44 56912.48 88888.00 2018-07-26 22:46:42.911 207 11503.31 84.47 56912.30 88888.00 2018-07-26 22:46:43.411 207 11503.38 84.50 56912.40 88888.00 2018-07-26 22:46:43.911 207 11503.35 84.48 56912.41 88888.00 2018-07-26 22:46:44.411 207 11503.39 84.50 56912.50 88888.00 2018-07-26 22:46:44.911 207 11503.42 84.49 56912.48 88888.00 2018-07-26 22:46:45.411 207 11503.38 84.48 56912.27 88888.00 2018-07-26 22:46:45.911 207 11503.41 84.47 56912.49 88888.00 2018-07-26 22:46:46.411 207 11503.45 84.49 56912.41 88888.00 2018-07-26 22:46:46.911 207 11503.49 84.48 56912.35 88888.00 2018-07-26 22:46:47.411 207 11503.46 84.49 56912.48 88888.00 2018-07-26 22:46:47.911 207 11503.51 84.51 56912.41 88888.00 2018-07-26 22:46:48.411 207 11503.61 84.54 56912.42 88888.00 2018-07-26 22:46:48.911 207 11503.53 84.51 56912.43 88888.00 2018-07-26 22:46:49.412 207 11503.59 84.51 56912.41 88888.00 2018-07-26 22:46:49.912 207 11503.67 84.54 56912.49 88888.00 2018-07-26 22:46:50.412 207 11503.59 84.54 56912.40 88888.00 2018-07-26 22:46:50.912 207 11503.63 84.55 56912.49 88888.00 2018-07-26 22:46:51.412 207 11503.66 84.56 56912.64 88888.00 2018-07-26 22:46:51.912 207 11503.59 84.56 56912.46 88888.00 2018-07-26 22:46:52.412 207 11503.72 84.54 56912.51 88888.00 2018-07-26 22:46:52.912 207 11503.75 84.60 56912.57 88888.00 2018-07-26 22:46:53.412 207 11503.67 84.60 56912.49 88888.00 2018-07-26 22:46:53.912 207 11503.73 84.61 56912.50 88888.00 2018-07-26 22:46:54.412 207 11503.76 84.62 56912.51 88888.00 2018-07-26 22:46:54.912 207 11503.67 84.65 56912.40 88888.00 2018-07-26 22:46:55.412 207 11503.73 84.68 56912.46 88888.00 2018-07-26 22:46:55.912 207 11503.74 84.74 56912.51 88888.00 2018-07-26 22:46:56.412 207 11503.74 84.70 56912.46 88888.00 2018-07-26 22:46:56.912 207 11503.77 84.61 56912.54 88888.00 2018-07-26 22:46:57.412 207 11503.80 84.58 56912.53 88888.00 2018-07-26 22:46:57.912 207 11503.81 84.57 56912.43 88888.00 2018-07-26 22:46:58.412 207 11503.86 84.54 56912.49 88888.00 2018-07-26 22:46:58.912 207 11503.86 84.60 56912.55 88888.00 2018-07-26 22:46:59.412 207 11503.81 84.62 56912.47 88888.00 2018-07-26 22:46:59.912 207 11503.83 84.63 56912.43 88888.00 2018-07-26 22:47:00.912 207 11503.95 84.65 56912.47 88888.00 2018-07-26 22:47:01.412 207 11503.94 84.62 56912.37 88888.00 2018-07-26 22:47:01.912 207 11503.91 84.63 56912.59 88888.00 2018-07-26 22:47:02.412 207 11503.90 84.62 56912.47 88888.00 2018-07-26 22:47:02.912 207 11503.96 84.56 56912.35 88888.00 2018-07-26 22:47:03.412 207 11503.94 84.58 56912.50 88888.00 2018-07-26 22:47:03.912 207 11503.95 84.58 56912.34 88888.00 2018-07-26 22:47:04.412 207 11503.93 84.54 56912.32 88888.00 2018-07-26 22:47:04.912 207 11503.91 84.61 56912.57 88888.00 2018-07-26 22:47:05.412 207 11503.96 84.65 56912.40 88888.00 2018-07-26 22:47:05.912 207 11503.98 84.61 56912.28 88888.00 2018-07-26 22:47:06.412 207 11503.98 84.61 56912.47 88888.00 2018-07-26 22:47:06.912 207 11503.93 84.65 56912.35 88888.00 2018-07-26 22:47:07.412 207 11504.01 84.57 56912.27 88888.00 2018-07-26 22:47:07.912 207 11504.01 84.58 56912.43 88888.00 2018-07-26 22:47:08.912 207 11504.05 84.63 56912.23 88888.00 2018-07-26 22:47:09.412 207 11504.08 84.60 56912.36 88888.00 2018-07-26 22:47:09.912 207 11504.05 84.60 56912.29 88888.00 2018-07-26 22:47:10.412 207 11504.05 84.63 56912.28 88888.00 2018-07-26 22:47:10.912 207 11504.05 84.57 56912.30 88888.00 2018-07-26 22:47:11.412 207 11503.97 84.60 56912.24 88888.00 2018-07-26 22:47:11.912 207 11504.07 84.69 56912.16 88888.00 2018-07-26 22:47:12.412 207 11504.10 84.65 56912.30 88888.00 2018-07-26 22:47:12.912 207 11504.01 84.68 56912.35 88888.00 2018-07-26 22:47:13.412 207 11504.01 84.71 56912.19 88888.00 2018-07-26 22:47:13.912 207 11504.14 84.69 56912.25 88888.00 2018-07-26 22:47:14.412 207 11504.08 84.69 56912.30 88888.00 2018-07-26 22:47:14.912 207 11504.05 84.69 56912.12 88888.00 2018-07-26 22:47:15.412 207 11504.16 84.68 56912.21 88888.00 2018-07-26 22:47:15.912 207 11504.05 84.71 56912.30 88888.00 2018-07-26 22:47:16.412 207 11504.03 84.74 56912.12 88888.00 2018-07-26 22:47:16.912 207 11504.07 84.69 56912.15 88888.00 2018-07-26 22:47:17.412 207 11503.98 84.71 56912.28 88888.00 2018-07-26 22:47:17.912 207 11504.01 84.76 56912.16 88888.00 2018-07-26 22:47:18.412 207 11504.10 84.75 56912.25 88888.00 2018-07-26 22:47:18.912 207 11503.98 84.76 56912.30 88888.00 2018-07-26 22:47:19.412 207 11503.96 84.76 56912.08 88888.00 2018-07-26 22:47:19.912 207 11504.09 84.76 56912.25 88888.00 2018-07-26 22:47:20.412 207 11504.03 84.78 56912.34 88888.00 2018-07-26 22:47:20.912 207 11503.98 84.83 56912.11 88888.00 2018-07-26 22:47:21.412 207 11504.07 84.87 56912.29 88888.00 2018-07-26 22:47:22.412 207 11504.05 84.85 56912.18 88888.00 2018-07-26 22:47:22.912 207 11504.10 84.85 56912.30 88888.00 2018-07-26 22:47:23.412 207 11504.08 84.91 56912.34 88888.00 2018-07-26 22:47:23.912 207 11504.00 84.92 56912.18 88888.00 2018-07-26 22:47:24.412 207 11504.05 84.94 56912.35 88888.00 2018-07-26 22:47:24.912 207 11504.08 84.89 56912.38 88888.00 2018-07-26 22:47:25.412 207 11504.01 84.87 56912.19 88888.00 2018-07-26 22:47:25.912 207 11504.07 84.96 56912.38 88888.00 2018-07-26 22:47:26.412 207 11504.08 85.02 56912.47 88888.00 2018-07-26 22:47:26.912 207 11504.02 85.03 56912.30 88888.00 2018-07-26 22:47:27.412 207 11504.05 85.03 56912.37 88888.00 2018-07-26 22:47:27.912 207 11504.08 85.09 56912.43 88888.00 2018-07-26 22:47:28.412 207 11504.03 85.09 56912.40 88888.00 2018-07-26 22:47:28.912 207 11504.04 85.05 56912.41 88888.00 2018-07-26 22:47:29.412 207 11504.08 85.05 56912.59 88888.00 2018-07-26 22:47:29.912 207 11504.03 85.02 56912.59 88888.00 2018-07-26 22:47:30.412 207 11504.01 85.01 56912.48 88888.00 2018-07-26 22:47:30.912 207 11504.08 85.09 56912.68 88888.00 2018-07-26 22:47:31.412 207 11504.09 85.11 56912.70 88888.00 2018-07-26 22:47:32.412 207 11504.07 85.10 56912.68 88888.00 2018-07-26 22:47:32.912 207 11504.10 85.16 56912.87 88888.00 2018-07-26 22:47:33.412 207 11503.97 85.13 56912.91 88888.00 2018-07-26 22:47:33.912 207 11503.95 85.18 56912.70 88888.00 2018-07-26 22:47:34.412 207 11504.08 85.21 56912.77 88888.00 2018-07-26 22:47:34.912 207 11504.08 85.21 56912.95 88888.00 2018-07-26 22:47:35.412 207 11504.00 85.24 56912.94 88888.00 2018-07-26 22:47:35.912 207 11503.98 85.26 56912.86 88888.00 2018-07-26 22:47:36.412 207 11504.01 85.17 56912.81 88888.00 2018-07-26 22:47:36.912 207 11504.04 85.16 56913.04 88888.00 2018-07-26 22:47:37.412 207 11504.03 85.21 56912.99 88888.00 2018-07-26 22:47:37.912 207 11504.00 85.22 56912.88 88888.00 2018-07-26 22:47:38.412 207 11504.02 85.21 56912.87 88888.00 2018-07-26 22:47:38.912 207 11504.02 85.23 56913.09 88888.00 2018-07-26 22:47:39.412 207 11504.02 85.31 56913.15 88888.00 2018-07-26 22:47:39.912 207 11503.96 85.36 56913.00 88888.00 2018-07-26 22:47:40.412 207 11503.96 85.36 56913.00 88888.00 2018-07-26 22:47:40.912 207 11504.07 85.31 56913.19 88888.00 2018-07-26 22:47:41.412 207 11504.04 85.32 56913.36 88888.00 2018-07-26 22:47:41.912 207 11503.96 85.35 56913.18 88888.00 2018-07-26 22:47:42.412 207 11504.01 85.31 56913.08 88888.00 2018-07-26 22:47:42.912 207 11504.03 85.24 56913.18 88888.00 2018-07-26 22:47:43.412 207 11503.95 85.26 56913.38 88888.00 2018-07-26 22:47:43.912 207 11503.95 85.33 56913.37 88888.00 2018-07-26 22:47:44.412 207 11503.89 85.28 56913.26 88888.00 2018-07-26 22:47:44.912 207 11503.90 85.23 56913.09 88888.00 2018-07-26 22:47:45.412 207 11503.94 85.22 56913.24 88888.00 2018-07-26 22:47:45.912 207 11503.94 85.15 56913.30 88888.00 2018-07-26 22:47:46.412 207 11503.91 85.11 56913.20 88888.00 2018-07-26 22:47:46.912 207 11503.93 85.21 56913.06 88888.00 2018-07-26 22:47:47.412 207 11503.93 85.17 56913.13 88888.00 2018-07-26 22:47:47.912 207 11503.88 85.10 56913.39 88888.00 2018-07-26 22:47:48.412 207 11503.88 85.10 56913.46 88888.00 2018-07-26 22:47:48.912 207 11503.89 85.12 56913.34 88888.00 2018-07-26 22:47:49.412 207 11503.84 85.11 56913.14 88888.00 2018-07-26 22:47:49.912 207 11503.93 85.11 56913.21 88888.00 2018-07-26 22:47:50.412 207 11503.97 85.19 56913.30 88888.00 2018-07-26 22:47:50.912 207 11503.83 85.21 56913.25 88888.00 2018-07-26 22:47:51.412 207 11503.79 85.15 56912.98 88888.00 2018-07-26 22:47:51.912 207 11503.90 85.10 56913.04 88888.00 2018-07-26 22:47:52.412 207 11503.91 85.11 56913.18 88888.00 2018-07-26 22:47:52.912 207 11503.80 85.08 56913.21 88888.00 2018-07-26 22:47:53.412 207 11503.82 85.06 56913.06 88888.00 2018-07-26 22:47:53.912 207 11503.87 85.11 56913.04 88888.00 2018-07-26 22:47:54.412 207 11503.88 85.06 56913.20 88888.00 2018-07-26 22:47:54.912 207 11503.81 85.06 56913.09 88888.00 2018-07-26 22:47:55.412 207 11503.81 84.97 56912.95 88888.00 2018-07-26 22:47:55.912 207 11503.83 84.94 56912.87 88888.00 2018-07-26 22:47:56.412 207 11503.83 84.96 56913.00 88888.00 2018-07-26 22:47:56.912 207 11503.84 84.88 56913.00 88888.00 2018-07-26 22:47:57.412 207 11503.79 84.89 56912.85 88888.00 2018-07-26 22:47:57.912 207 11503.86 84.98 56912.95 88888.00 2018-07-26 22:47:58.412 207 11503.88 85.02 56913.05 88888.00 2018-07-26 22:47:58.912 207 11503.76 85.01 56912.96 88888.00 2018-07-26 22:47:59.412 207 11503.70 84.96 56912.85 88888.00 2018-07-26 22:47:59.912 207 11503.81 84.97 56912.95 88888.00 2018-07-26 22:48:00.412 207 11503.75 84.92 56913.04 88888.00 2018-07-26 22:48:00.912 207 11503.68 84.90 56912.80 88888.00 2018-07-26 22:48:01.912 207 11503.74 84.83 56913.02 88888.00 2018-07-26 22:48:02.412 207 11503.62 84.83 56912.88 88888.00 2018-07-26 22:48:02.912 207 11503.69 84.79 56912.77 88888.00 2018-07-26 22:48:03.412 207 11503.79 84.76 56912.85 88888.00 2018-07-26 22:48:03.912 207 11503.68 84.78 56912.89 88888.00 2018-07-26 22:48:04.412 207 11503.67 84.82 56912.77 88888.00 2018-07-26 22:48:04.912 207 11503.73 84.76 56912.85 88888.00 2018-07-26 22:48:05.412 207 11503.62 84.69 56912.94 88888.00 2018-07-26 22:48:05.912 207 11503.58 84.75 56912.73 88888.00 2018-07-26 22:48:06.412 207 11503.66 84.75 56912.80 88888.00 2018-07-26 22:48:06.912 207 11503.62 84.68 56912.95 88888.00 2018-07-26 22:48:07.412 207 11503.58 84.64 56912.73 88888.00 2018-07-26 22:48:07.912 207 11503.65 84.65 56912.74 88888.00 2018-07-26 22:48:08.412 207 11503.61 84.69 56912.82 88888.00 2018-07-26 22:48:08.912 207 11503.55 84.67 56912.66 88888.00 2018-07-26 22:48:09.412 207 11503.63 84.64 56912.64 88888.00 2018-07-26 22:48:09.912 207 11503.66 84.60 56912.75 88888.00 2018-07-26 22:48:10.412 207 11503.54 84.55 56912.66 88888.00 2018-07-26 22:48:10.912 207 11503.54 84.53 56912.64 88888.00 2018-07-26 22:48:11.912 207 11503.47 84.55 56912.57 88888.00 2018-07-26 22:48:12.412 207 11503.53 84.51 56912.61 88888.00 2018-07-26 22:48:12.912 207 11503.56 84.54 56912.64 88888.00 2018-07-26 22:48:13.412 207 11503.48 84.55 56912.54 88888.00 2018-07-26 22:48:13.912 207 11503.52 84.54 56912.59 88888.00 2018-07-26 22:48:14.412 207 11503.53 84.54 56912.55 88888.00 2018-07-26 22:48:14.912 207 11503.45 84.50 56912.38 88888.00 2018-07-26 22:48:15.412 207 11503.49 84.54 56912.59 88888.00 2018-07-26 22:48:15.912 207 11503.48 84.49 56912.49 88888.00 2018-07-26 22:48:16.412 207 11503.44 84.48 56912.40 88888.00 2018-07-26 22:48:16.912 207 11503.46 84.49 56912.56 88888.00 2018-07-26 22:48:17.412 207 11503.45 84.53 56912.40 88888.00 2018-07-26 22:48:17.912 207 11503.48 84.48 56912.34 88888.00 2018-07-26 22:48:18.412 207 11503.44 84.47 56912.36 88888.00 2018-07-26 22:48:18.912 207 11503.45 84.49 56912.31 88888.00 2018-07-26 22:48:19.412 207 11503.45 84.47 56912.42 88888.00 2018-07-26 22:48:19.912 207 11503.40 84.44 56912.27 88888.00 2018-07-26 22:48:20.412 207 11503.52 84.44 56912.40 88888.00 2018-07-26 22:48:20.912 207 11503.49 84.45 56912.37 88888.00 2018-07-26 22:48:21.412 207 11503.45 84.50 56912.15 88888.00 2018-07-26 22:48:21.912 207 11503.48 84.50 56912.34 88888.00 2018-07-26 22:48:22.412 207 11503.45 84.48 56912.27 88888.00 2018-07-26 22:48:22.912 207 11503.42 84.43 56912.31 88888.00 2018-07-26 22:48:23.412 207 11503.35 84.43 56912.31 88888.00 2018-07-26 22:48:23.912 207 11503.45 84.41 56912.19 88888.00 2018-07-26 22:48:24.412 207 11503.41 84.36 56912.34 88888.00 2018-07-26 22:48:24.912 207 11503.35 84.38 56912.18 88888.00 2018-07-26 22:48:25.412 207 11503.41 84.36 56912.23 88888.00 2018-07-26 22:48:25.912 207 11503.37 84.35 56912.19 88888.00 2018-07-26 22:48:26.412 207 11503.42 84.40 56912.16 88888.00 2018-07-26 22:48:26.912 207 11503.45 84.38 56912.11 88888.00 2018-07-26 22:48:27.412 207 11503.38 84.30 56911.99 88888.00 2018-07-26 22:48:27.912 207 11503.35 84.33 56912.16 88888.00 2018-07-26 22:48:28.412 207 11503.35 84.33 56912.12 88888.00 2018-07-26 22:48:28.912 207 11503.44 84.31 56912.14 88888.00 2018-07-26 22:48:29.412 207 11503.33 84.33 56912.04 88888.00 2018-07-26 22:48:29.912 207 11503.37 84.33 56912.12 88888.00 2018-07-26 22:48:30.412 207 11503.37 84.33 56912.14 88888.00 2018-07-26 22:48:30.912 207 11503.32 84.27 56912.02 88888.00 2018-07-26 22:48:31.412 207 11503.32 84.27 56912.12 88888.00 2018-07-26 22:48:31.912 207 11503.32 84.27 56912.03 88888.00 2018-07-26 22:48:32.412 207 11503.28 84.21 56912.08 88888.00 2018-07-26 22:48:32.912 207 11503.19 84.21 56911.92 88888.00 2018-07-26 22:48:33.412 207 11503.33 84.21 56911.91 88888.00 2018-07-26 22:48:33.912 207 11503.28 84.21 56911.86 88888.00 2018-07-26 22:48:34.412 207 11503.26 84.24 56911.99 88888.00 2018-07-26 22:48:35.413 207 11503.27 84.15 56911.92 88888.00 2018-07-26 22:48:35.913 207 11503.21 84.15 56911.90 88888.00 2018-07-26 22:48:36.413 207 11503.33 84.14 56911.95 88888.00 2018-07-26 22:48:36.913 207 11503.32 84.14 56911.99 88888.00 2018-07-26 22:48:37.413 207 11503.32 84.11 56911.90 88888.00 2018-07-26 22:48:37.913 207 11503.31 84.17 56911.86 88888.00 2018-07-26 22:48:38.413 207 11503.27 84.16 56911.84 88888.00 2018-07-26 22:48:38.913 207 11503.21 84.15 56911.97 88888.00 2018-07-26 22:48:39.413 207 11503.27 84.15 56911.92 88888.00 2018-07-26 22:48:39.913 207 11503.28 84.13 56911.90 88888.00 2018-07-26 22:48:40.413 207 11503.23 84.11 56911.71 88888.00 2018-07-26 22:48:40.913 207 11503.23 84.13 56911.79 88888.00 2018-07-26 22:48:41.413 207 11503.20 84.10 56911.77 88888.00 2018-07-26 22:48:41.913 207 11503.17 84.04 56911.84 88888.00 2018-07-26 22:48:42.413 207 11503.23 84.11 56911.73 88888.00 2018-07-26 22:48:42.913 207 11503.26 84.16 56911.80 88888.00 2018-07-26 22:48:43.413 207 11503.25 84.13 56911.72 88888.00 2018-07-26 22:48:43.913 207 11503.24 84.08 56911.79 88888.00 2018-07-26 22:48:44.413 207 11503.21 84.09 56911.77 88888.00 2018-07-26 22:48:44.913 207 11503.20 84.09 56911.80 88888.00 2018-07-26 22:48:45.413 207 11503.17 84.02 56911.63 88888.00 2018-07-26 22:48:45.913 207 11503.21 84.01 56911.66 88888.00 2018-07-26 22:48:46.413 207 11503.27 83.99 56911.67 88888.00 2018-07-26 22:48:46.913 207 11503.19 84.02 56911.82 88888.00 2018-07-26 22:48:47.413 207 11503.24 84.06 56911.73 88888.00 2018-07-26 22:48:47.913 207 11503.30 84.09 56911.77 88888.00 2018-07-26 22:48:48.413 207 11503.25 84.15 56911.65 88888.00 2018-07-26 22:48:48.913 207 11503.24 84.15 56911.79 88888.00 2018-07-26 22:48:49.413 207 11503.26 84.04 56911.79 88888.00 2018-07-26 22:48:49.913 207 11503.18 84.01 56911.91 88888.00 2018-07-26 22:48:50.413 207 11503.19 84.06 56911.86 88888.00 2018-07-26 22:48:50.913 207 11503.24 84.16 56911.90 88888.00 2018-07-26 22:48:51.413 207 11503.20 84.15 56911.78 88888.00 2018-07-26 22:48:51.913 207 11503.20 84.14 56911.99 88888.00 2018-07-26 22:48:52.413 207 11503.25 84.16 56911.99 88888.00 2018-07-26 22:48:52.913 207 11503.23 84.14 56912.06 88888.00 2018-07-26 22:48:53.413 207 11503.13 84.14 56911.87 88888.00 2018-07-26 22:48:53.913 207 11503.18 84.08 56911.89 88888.00 2018-07-26 22:48:54.413 207 11503.21 84.09 56911.84 88888.00 2018-07-26 22:48:54.913 207 11503.23 84.14 56911.99 88888.00 2018-07-26 22:48:55.413 207 11503.21 84.14 56911.91 88888.00 2018-07-26 22:48:55.913 207 11503.26 84.15 56911.98 88888.00 2018-07-26 22:48:56.413 207 11503.12 84.08 56911.80 88888.00 2018-07-26 22:48:56.913 207 11503.17 84.15 56911.98 88888.00 2018-07-26 22:48:57.413 207 11503.23 84.17 56911.99 88888.00 2018-07-26 22:48:57.913 207 11503.19 84.13 56911.98 88888.00 2018-07-26 22:48:58.413 207 11503.14 84.13 56911.83 88888.00 2018-07-26 22:48:58.913 207 11503.19 84.10 56911.89 88888.00 2018-07-26 22:48:59.413 207 11503.12 84.14 56911.91 88888.00 2018-07-26 22:48:59.913 207 11503.13 84.09 56912.06 88888.00 2018-07-26 22:49:00.413 207 11503.16 84.13 56911.97 88888.00 2018-07-26 22:49:00.913 207 11503.12 84.14 56911.96 88888.00 2018-07-26 22:49:01.413 207 11503.05 84.14 56911.96 88888.00 2018-07-26 22:49:01.913 207 11503.17 84.16 56912.03 88888.00 2018-07-26 22:49:02.413 207 11503.13 84.11 56912.04 88888.00 2018-07-26 22:49:02.913 207 11503.07 84.08 56911.96 88888.00 2018-07-26 22:49:03.413 207 11503.11 84.06 56911.89 88888.00 2018-07-26 22:49:03.913 207 11503.14 83.99 56911.86 88888.00 2018-07-26 22:49:04.413 207 11503.07 83.97 56911.89 88888.00 2018-07-26 22:49:04.913 207 11503.11 83.97 56912.03 88888.00 2018-07-26 22:49:05.413 207 11503.09 84.02 56912.05 88888.00 2018-07-26 22:49:05.913 207 11503.05 84.02 56911.97 88888.00 2018-07-26 22:49:06.413 207 11503.03 84.06 56911.98 88888.00 2018-07-26 22:49:06.913 207 11503.07 84.04 56911.96 88888.00 2018-07-26 22:49:07.413 207 11502.97 84.08 56911.97 88888.00 2018-07-26 22:49:07.913 207 11503.00 84.10 56911.95 88888.00 2018-07-26 22:49:08.413 207 11503.04 84.13 56911.92 88888.00 2018-07-26 22:49:08.913 207 11503.00 84.08 56911.82 88888.00 2018-07-26 22:49:09.413 207 11502.99 84.09 56911.78 88888.00 2018-07-26 22:49:09.913 207 11503.03 84.08 56911.84 88888.00 2018-07-26 22:49:10.413 207 11502.95 84.07 56911.83 88888.00 2018-07-26 22:49:10.913 207 11502.98 84.08 56911.85 88888.00 2018-07-26 22:49:11.413 207 11502.97 84.06 56911.74 88888.00 2018-07-26 22:49:11.913 207 11502.97 83.96 56911.67 88888.00 2018-07-26 22:49:12.413 207 11502.90 83.95 56911.63 88888.00 2018-07-26 22:49:12.913 207 11502.95 83.95 56911.76 88888.00 2018-07-26 22:49:13.413 207 11502.95 83.94 56911.77 88888.00 2018-07-26 22:49:13.913 207 11502.89 83.97 56911.86 88888.00 2018-07-26 22:49:14.413 207 11502.89 84.00 56911.80 88888.00 2018-07-26 22:49:14.913 207 11502.90 84.06 56911.85 88888.00 2018-07-26 22:49:15.413 207 11502.86 84.04 56911.74 88888.00 2018-07-26 22:49:15.913 207 11502.86 84.01 56911.73 88888.00 2018-07-26 22:49:16.913 207 11502.78 84.02 56911.63 88888.00 2018-07-26 22:49:17.413 207 11502.83 84.04 56911.82 88888.00 2018-07-26 22:49:17.913 207 11502.86 84.06 56911.82 88888.00 2018-07-26 22:49:18.413 207 11502.84 84.07 56911.86 88888.00 2018-07-26 22:49:18.913 207 11502.79 84.08 56911.74 88888.00 2018-07-26 22:49:19.413 207 11502.82 84.07 56911.73 88888.00 2018-07-26 22:49:19.913 207 11502.75 84.06 56911.67 88888.00 2018-07-26 22:49:20.413 207 11502.65 84.15 56911.61 88888.00 2018-07-26 22:49:20.913 207 11502.72 84.17 56911.69 88888.00 2018-07-26 22:49:21.413 207 11502.76 84.03 56911.65 88888.00 2018-07-26 22:49:21.913 207 11502.73 84.11 56911.73 88888.00 2018-07-26 22:49:22.413 207 11502.72 84.24 56911.74 88888.00 2018-07-26 22:49:22.913 207 11502.72 84.23 56911.78 88888.00 2018-07-26 22:49:23.413 207 11502.63 84.20 56911.64 88888.00 2018-07-26 22:49:23.913 207 11502.61 84.27 56911.63 88888.00 2018-07-26 22:49:24.413 207 11502.72 84.21 56911.66 88888.00 2018-07-26 22:49:24.913 207 11502.62 84.16 56911.53 88888.00 2018-07-26 22:49:25.413 207 11502.59 84.20 56911.59 88888.00 2018-07-26 22:49:25.913 207 11502.66 84.15 56911.59 88888.00 2018-07-26 22:49:26.413 207 11502.62 84.09 56911.61 88888.00 2018-07-26 22:49:26.913 207 11502.58 84.15 56911.69 88888.00 2018-07-26 22:49:27.413 207 11502.55 84.26 56911.70 88888.00 2018-07-26 22:49:27.913 207 11502.56 84.27 56911.74 88888.00 2018-07-26 22:49:28.413 207 11502.54 84.24 56911.64 88888.00 2018-07-26 22:49:28.913 207 11502.56 84.26 56911.57 88888.00 2018-07-26 22:49:29.413 207 11502.58 84.22 56911.54 88888.00 2018-07-26 22:49:29.913 207 11502.49 84.16 56911.46 88888.00 2018-07-26 22:49:30.413 207 11502.44 84.14 56911.47 88888.00 2018-07-26 22:49:30.913 207 11502.49 84.17 56911.53 88888.00 2018-07-26 22:49:31.413 207 11502.47 84.29 56911.54 88888.00 2018-07-26 22:49:31.913 207 11502.43 84.33 56911.65 88888.00 2018-07-26 22:49:32.413 207 11502.55 84.30 56911.65 88888.00 2018-07-26 22:49:32.913 207 11502.50 84.28 56911.66 88888.00 2018-07-26 22:49:33.413 207 11502.43 84.33 56911.67 88888.00 2018-07-26 22:49:33.913 207 11502.48 84.36 56911.64 88888.00 2018-07-26 22:49:34.913 207 11502.47 84.35 56911.70 88888.00 2018-07-26 22:49:35.413 207 11502.51 84.28 56911.72 88888.00 2018-07-26 22:49:35.913 207 11502.52 84.29 56911.73 88888.00 2018-07-26 22:49:36.413 207 11502.50 84.34 56911.61 88888.00 2018-07-26 22:49:36.913 207 11502.50 84.40 56911.65 88888.00 2018-07-26 22:49:37.413 207 11502.55 84.42 56911.70 88888.00 2018-07-26 22:49:37.913 207 11502.48 84.42 56911.70 88888.00 2018-07-26 22:49:38.413 207 11502.49 84.38 56911.74 88888.00 2018-07-26 22:49:38.913 207 11502.52 84.36 56911.71 88888.00 2018-07-26 22:49:39.413 207 11502.52 84.37 56911.77 88888.00 2018-07-26 22:49:39.913 207 11502.51 84.41 56911.79 88888.00 2018-07-26 22:49:40.413 207 11502.52 84.36 56911.83 88888.00 2018-07-26 22:49:40.913 207 11502.51 84.36 56911.83 88888.00 2018-07-26 22:49:41.413 207 11502.45 84.40 56911.71 88888.00 2018-07-26 22:49:41.913 207 11502.49 84.35 56911.73 88888.00 2018-07-26 22:49:42.413 207 11502.50 84.31 56911.73 88888.00 2018-07-26 22:49:42.913 207 11502.47 84.33 56911.67 88888.00 2018-07-26 22:49:43.413 207 11502.57 84.41 56911.64 88888.00 2018-07-26 22:49:43.913 207 11502.59 84.42 56911.67 88888.00 2018-07-26 22:49:44.413 207 11502.51 84.40 56911.76 88888.00 2018-07-26 22:49:44.913 207 11502.57 84.42 56911.80 88888.00 2018-07-26 22:49:45.413 207 11502.55 84.38 56911.84 88888.00 2018-07-26 22:49:45.913 207 11502.55 84.49 56911.89 88888.00 2018-07-26 22:49:46.413 207 11502.56 84.44 56911.74 88888.00 2018-07-26 22:49:46.913 207 11502.61 84.37 56911.77 88888.00 2018-07-26 22:49:47.413 207 11502.51 84.37 56911.66 88888.00 2018-07-26 22:49:47.913 207 11502.50 84.41 56911.65 88888.00 2018-07-26 22:49:48.413 207 11502.50 84.24 56911.66 88888.00 2018-07-26 22:49:48.913 207 11502.49 84.38 56911.64 88888.00 2018-07-26 22:49:49.413 207 11502.45 84.50 56911.66 88888.00 2018-07-26 22:49:49.913 207 11502.54 84.50 56911.67 88888.00 2018-07-26 22:49:50.413 207 11502.52 84.48 56911.69 88888.00 2018-07-26 22:49:50.913 207 11502.55 84.44 56911.69 88888.00 2018-07-26 22:49:51.413 207 11502.57 84.41 56911.69 88888.00 2018-07-26 22:49:51.913 207 11502.58 84.36 56911.74 88888.00 2018-07-26 22:49:52.413 207 11502.50 84.42 56911.69 88888.00 2018-07-26 22:49:52.913 207 11502.50 84.49 56911.63 88888.00 2018-07-26 22:49:53.413 207 11502.57 84.43 56911.57 88888.00 2018-07-26 22:49:53.913 207 11502.50 84.47 56911.50 88888.00 2018-07-26 22:49:54.413 207 11502.49 84.48 56911.47 88888.00 2018-07-26 22:49:54.913 207 11502.54 84.43 56911.48 88888.00 2018-07-26 22:49:55.413 207 11502.49 84.49 56911.50 88888.00 2018-07-26 22:49:55.913 207 11502.51 84.53 56911.54 88888.00 2018-07-26 22:49:56.413 207 11502.52 84.54 56911.57 88888.00 2018-07-26 22:49:56.913 207 11502.50 84.50 56911.61 88888.00 2018-07-26 22:49:57.413 207 11502.52 84.53 56911.66 88888.00 2018-07-26 22:49:57.913 207 11502.54 84.47 56911.66 88888.00 2018-07-26 22:49:58.413 207 11502.55 84.47 56911.67 88888.00 2018-07-26 22:49:58.913 207 11502.55 84.54 56911.58 88888.00 2018-07-26 22:49:59.413 207 11502.59 84.51 56911.54 88888.00 2018-07-26 22:49:59.913 207 11502.62 84.48 56911.51 88888.00 2018-07-26 22:50:00.413 207 11502.57 84.55 56911.38 88888.00 2018-07-26 22:50:00.913 207 11502.54 84.60 56911.40 88888.00 2018-07-26 22:50:01.413 207 11502.54 84.57 56911.35 88888.00 2018-07-26 22:50:01.913 207 11502.51 84.54 56911.27 88888.00 2018-07-26 22:50:02.413 207 11502.52 84.60 56911.27 88888.00 2018-07-26 22:50:02.913 207 11502.57 84.53 56911.31 88888.00 2018-07-26 22:50:03.413 207 11502.55 84.49 56911.29 88888.00 2018-07-26 22:50:03.913 207 11502.59 84.45 56911.31 88888.00 2018-07-26 22:50:04.413 207 11502.62 84.47 56911.29 88888.00 2018-07-26 22:50:04.913 207 11502.55 84.45 56911.28 88888.00 2018-07-26 22:50:05.413 207 11502.56 84.48 56911.32 88888.00 2018-07-26 22:50:05.913 207 11502.56 84.50 56911.32 88888.00 2018-07-26 22:50:06.413 207 11502.50 84.51 56911.31 88888.00 2018-07-26 22:50:06.913 207 11502.50 84.50 56911.32 88888.00 2018-07-26 22:50:07.413 207 11502.51 84.45 56911.27 88888.00 2018-07-26 22:50:07.913 207 11502.50 84.53 56911.26 88888.00 2018-07-26 22:50:08.413 207 11502.51 84.58 56911.27 88888.00 2018-07-26 22:50:08.913 207 11502.55 84.48 56911.21 88888.00 2018-07-26 22:50:09.413 207 11502.49 84.43 56911.21 88888.00 2018-07-26 22:50:09.913 207 11502.54 84.44 56911.21 88888.00 2018-07-26 22:50:10.413 207 11502.58 84.48 56911.19 88888.00 2018-07-26 22:50:10.913 207 11502.56 84.38 56911.16 88888.00 2018-07-26 22:50:11.413 207 11502.44 84.42 56911.16 88888.00 2018-07-26 22:50:11.913 207 11502.49 84.49 56911.09 88888.00 2018-07-26 22:50:12.413 207 11502.54 84.47 56911.02 88888.00 2018-07-26 22:50:12.913 207 11502.56 84.40 56911.06 88888.00 2018-07-26 22:50:13.413 207 11502.59 84.38 56911.09 88888.00 2018-07-26 22:50:13.913 207 11502.62 84.36 56911.08 88888.00 2018-07-26 22:50:14.413 207 11502.62 84.35 56911.07 88888.00 2018-07-26 22:50:14.913 207 11502.59 84.33 56911.07 88888.00 2018-07-26 22:50:15.404 207 11502.56 84.36 56911.05 88888.00 2018-07-26 22:50:15.904 207 11502.57 84.34 56910.97 88888.00 2018-07-26 22:50:16.404 207 11502.58 84.29 56910.90 88888.00 2018-07-26 22:50:16.904 207 11502.61 84.29 56910.90 88888.00 2018-07-26 22:50:17.404 207 11502.59 84.28 56910.89 88888.00 2018-07-26 22:50:17.904 207 11502.54 84.28 56910.86 88888.00 2018-07-26 22:50:18.404 207 11502.59 84.34 56910.87 88888.00 2018-07-26 22:50:18.904 207 11502.57 84.29 56910.81 88888.00 2018-07-26 22:50:19.404 207 11502.58 84.29 56910.82 88888.00 2018-07-26 22:50:19.904 207 11502.58 84.22 56910.73 88888.00 2018-07-26 22:50:20.404 207 11502.61 84.19 56910.62 88888.00 2018-07-26 22:50:20.904 207 11502.56 84.22 56910.62 88888.00 2018-07-26 22:50:21.404 207 11502.55 84.29 56910.62 88888.00 2018-07-26 22:50:21.904 207 11502.61 84.22 56910.60 88888.00 2018-07-26 22:50:22.404 207 11502.58 84.14 56910.57 88888.00 2018-07-26 22:50:22.904 207 11502.64 84.15 56910.57 88888.00 2018-07-26 22:50:23.404 207 11502.64 84.15 56910.45 88888.00 2018-07-26 22:50:23.904 207 11502.56 84.14 56910.41 88888.00 2018-07-26 22:50:24.404 207 11502.56 84.13 56910.38 88888.00 2018-07-26 22:50:24.904 207 11502.61 84.13 56910.33 88888.00 2018-07-26 22:50:25.404 207 11502.61 84.10 56910.36 88888.00 2018-07-26 22:50:25.904 207 11502.58 84.08 56910.33 88888.00 2018-07-26 22:50:26.404 207 11502.61 84.14 56910.35 88888.00 2018-07-26 22:50:26.904 207 11502.65 84.13 56910.44 88888.00 2018-07-26 22:50:27.404 207 11502.63 84.11 56910.48 88888.00 2018-07-26 22:50:27.904 207 11502.72 84.11 56910.38 88888.00 2018-07-26 22:50:28.404 207 11502.68 84.03 56910.41 88888.00 2018-07-26 22:50:28.904 207 11502.66 84.08 56910.38 88888.00 2018-07-26 22:50:29.404 207 11502.70 84.15 56910.30 88888.00 2018-07-26 22:50:29.904 207 11502.72 84.15 56910.20 88888.00 2018-07-26 22:50:30.404 207 11502.70 84.14 56910.17 88888.00 2018-07-26 22:50:30.904 207 11502.69 84.13 56910.15 88888.00 2018-07-26 22:50:31.404 207 11502.78 84.08 56910.12 88888.00 2018-07-26 22:50:31.904 207 11502.80 84.04 56910.12 88888.00 2018-07-26 22:50:32.404 207 11502.77 84.08 56910.11 88888.00 2018-07-26 22:50:32.904 207 11502.83 84.10 56910.09 88888.00 2018-07-26 22:50:33.404 207 11502.78 84.07 56910.10 88888.00 2018-07-26 22:50:33.904 207 11502.73 84.09 56910.13 88888.00 2018-07-26 22:50:34.404 207 11502.82 84.08 56910.15 88888.00 2018-07-26 22:50:34.904 207 11502.85 83.89 56910.10 88888.00 2018-07-26 22:50:35.404 207 11502.84 84.10 56910.13 88888.00 2018-07-26 22:50:35.904 207 11502.84 84.17 56910.09 88888.00 2018-07-26 22:50:36.404 207 11502.87 84.17 56910.03 88888.00 2018-07-26 22:50:36.904 207 11502.90 84.14 56910.06 88888.00 2018-07-26 22:50:37.404 207 11502.93 84.23 56910.03 88888.00 2018-07-26 22:50:37.904 207 11503.06 84.27 56910.00 88888.00 2018-07-26 22:50:38.404 207 11503.03 84.27 56910.04 88888.00 2018-07-26 22:50:38.904 207 11503.03 84.24 56909.98 88888.00 2018-07-26 22:50:39.404 207 11503.07 84.23 56910.03 88888.00 2018-07-26 22:50:39.904 207 11502.98 84.34 56910.13 88888.00 2018-07-26 22:50:40.404 207 11503.02 84.38 56910.15 88888.00 2018-07-26 22:50:40.904 207 11503.10 84.36 56910.15 88888.00 2018-07-26 22:50:41.404 207 11503.11 84.40 56910.18 88888.00 2018-07-26 22:50:41.904 207 11503.17 84.45 56910.17 88888.00 2018-07-26 22:50:42.404 207 11503.20 84.45 56910.22 88888.00 2018-07-26 22:50:42.904 207 11503.18 84.48 56910.25 88888.00 2018-07-26 22:50:43.404 207 11503.21 84.51 56910.26 88888.00 2018-07-26 22:50:43.904 207 11503.28 84.54 56910.22 88888.00 2018-07-26 22:50:44.404 207 11503.28 84.55 56910.25 88888.00 2018-07-26 22:50:44.904 207 11503.33 84.53 56910.32 88888.00 2018-07-26 22:50:45.404 207 11503.40 84.53 56910.26 88888.00 2018-07-26 22:50:45.904 207 11503.42 84.51 56910.28 88888.00 2018-07-26 22:50:46.404 207 11503.40 84.54 56910.41 88888.00 2018-07-26 22:50:46.904 207 11503.45 84.57 56910.36 88888.00 2018-07-26 22:50:47.404 207 11503.53 84.57 56910.35 88888.00 2018-07-26 22:50:47.904 207 11503.48 84.61 56910.35 88888.00 2018-07-26 22:50:48.404 207 11503.52 84.62 56910.24 88888.00 2018-07-26 22:50:48.904 207 11503.56 84.63 56910.25 88888.00 2018-07-26 22:50:49.904 207 11503.63 84.74 56910.28 88888.00 2018-07-26 22:50:50.404 207 11503.72 84.72 56910.26 88888.00 2018-07-26 22:50:50.904 207 11503.73 84.70 56910.30 88888.00 2018-07-26 22:50:51.404 207 11503.72 84.75 56910.29 88888.00 2018-07-26 22:50:51.904 207 11503.80 84.78 56910.38 88888.00 2018-07-26 22:50:52.404 207 11503.84 84.81 56910.41 88888.00 2018-07-26 22:50:52.904 207 11503.81 84.85 56910.45 88888.00 2018-07-26 22:50:53.404 207 11503.88 84.83 56910.48 88888.00 2018-07-26 22:50:53.904 207 11503.90 84.83 56910.55 88888.00 2018-07-26 22:50:54.404 207 11503.89 84.87 56910.63 88888.00 2018-07-26 22:50:54.904 207 11503.91 84.91 56910.54 88888.00 2018-07-26 22:50:55.404 207 11504.00 84.92 56910.52 88888.00 2018-07-26 22:50:55.904 207 11503.98 84.99 56910.47 88888.00 2018-07-26 22:50:56.404 207 11504.07 85.02 56910.52 88888.00 2018-07-26 22:50:56.904 207 11504.10 85.01 56910.51 88888.00 2018-07-26 22:50:57.404 207 11504.05 85.02 56910.62 88888.00 2018-07-26 22:50:57.904 207 11504.05 85.03 56910.64 88888.00 2018-07-26 22:50:58.404 207 11504.09 85.04 56910.60 88888.00 2018-07-26 22:50:58.904 207 11504.19 85.08 56910.63 88888.00 2018-07-26 22:50:59.404 207 11504.16 85.16 56910.60 88888.00 2018-07-26 22:50:59.904 207 11504.24 85.15 56910.70 88888.00 2018-07-26 22:51:00.404 207 11504.23 85.16 56910.75 88888.00 2018-07-26 22:51:00.904 207 11504.23 85.21 56910.74 88888.00 2018-07-26 22:51:01.404 207 11504.28 85.26 56910.69 88888.00 2018-07-26 22:51:01.904 207 11504.30 85.25 56910.67 88888.00 2018-07-26 22:51:02.404 207 11504.30 85.19 56910.57 88888.00 2018-07-26 22:51:02.904 207 11504.37 85.17 56910.65 88888.00 2018-07-26 22:51:03.404 207 11504.44 85.16 56910.69 88888.00 2018-07-26 22:51:03.904 207 11504.39 85.21 56910.70 88888.00 2018-07-26 22:51:04.404 207 11504.32 85.30 56910.60 88888.00 2018-07-26 22:51:04.904 207 11504.44 85.28 56910.61 88888.00 2018-07-26 22:51:05.404 207 11504.31 85.28 56910.64 88888.00 2018-07-26 22:51:05.904 207 11504.32 85.30 56910.76 88888.00 2018-07-26 22:51:06.404 207 11504.43 85.30 56910.71 88888.00 2018-07-26 22:51:06.904 207 11504.45 85.28 56910.61 88888.00 2018-07-26 22:51:07.404 207 11504.45 85.26 56910.52 88888.00 2018-07-26 22:51:07.904 207 11504.56 85.30 56910.60 88888.00 2018-07-26 22:51:08.404 207 11504.50 85.33 56910.65 88888.00 2018-07-26 22:51:08.904 207 11504.46 85.37 56910.61 88888.00 2018-07-26 22:51:09.404 207 11504.55 85.43 56910.58 88888.00 2018-07-26 22:51:09.904 207 11504.57 85.44 56910.58 88888.00 2018-07-26 22:51:10.404 207 11504.56 85.43 56910.65 88888.00 2018-07-26 22:51:10.904 207 11504.65 85.39 56910.55 88888.00 2018-07-26 22:51:11.404 207 11504.66 85.43 56910.67 88888.00 2018-07-26 22:51:11.904 207 11504.57 85.43 56910.55 88888.00 2018-07-26 22:51:12.404 207 11504.64 85.39 56910.67 88888.00 2018-07-26 22:51:12.904 207 11504.65 85.36 56910.58 88888.00 2018-07-26 22:51:13.404 207 11504.58 85.43 56910.74 88888.00 2018-07-26 22:51:13.904 207 11504.58 85.50 56910.61 88888.00 2018-07-26 22:51:14.404 207 11504.67 85.45 56910.62 88888.00 2018-07-26 22:51:14.904 207 11504.60 85.47 56910.60 88888.00 2018-07-26 22:51:15.404 207 11504.63 85.49 56910.69 88888.00 2018-07-26 22:51:15.904 207 11504.65 85.49 56910.67 88888.00 2018-07-26 22:51:16.404 207 11504.71 85.50 56910.63 88888.00 2018-07-26 22:51:16.904 207 11504.70 85.50 56910.74 88888.00 2018-07-26 22:51:17.404 207 11504.72 85.47 56910.67 88888.00 2018-07-26 22:51:17.904 207 11504.69 85.49 56910.75 88888.00 2018-07-26 22:51:18.404 207 11504.69 85.52 56910.52 88888.00 2018-07-26 22:51:18.904 207 11504.80 85.46 56910.55 88888.00 2018-07-26 22:51:19.404 207 11504.78 85.46 56910.50 88888.00 2018-07-26 22:51:19.904 207 11504.77 85.49 56910.60 88888.00 2018-07-26 22:51:20.404 207 11504.79 85.52 56910.55 88888.00 2018-07-26 22:51:20.904 207 11504.88 85.51 56910.58 88888.00 2018-07-26 22:51:21.404 207 11504.87 85.58 56910.69 88888.00 2018-07-26 22:51:21.904 207 11504.92 85.59 56910.64 88888.00 2018-07-26 22:51:22.404 207 11504.94 85.62 56910.67 88888.00 2018-07-26 22:51:22.904 207 11504.87 85.63 56910.47 88888.00 2018-07-26 22:51:23.404 207 11504.97 85.67 56910.58 88888.00 2018-07-26 22:51:23.904 207 11504.97 85.69 56910.50 88888.00 2018-07-26 22:51:24.404 207 11504.97 85.70 56910.44 88888.00 2018-07-26 22:51:24.904 207 11504.91 85.70 56910.43 88888.00 2018-07-26 22:51:25.404 207 11505.02 85.71 56910.41 88888.00 2018-07-26 22:51:25.904 207 11505.01 85.69 56910.57 88888.00 2018-07-26 22:51:26.404 207 11505.00 85.67 56910.41 88888.00 2018-07-26 22:51:26.904 207 11505.05 85.72 56910.49 88888.00 2018-07-26 22:51:27.404 207 11505.02 85.71 56910.48 88888.00 2018-07-26 22:51:27.904 207 11505.02 85.71 56910.61 88888.00 2018-07-26 22:51:28.404 207 11505.04 85.70 56910.47 88888.00 2018-07-26 22:51:28.904 207 11505.07 85.69 56910.39 88888.00 2018-07-26 22:51:29.404 207 11505.06 85.72 56910.51 88888.00 2018-07-26 22:51:29.904 207 11505.08 85.70 56910.42 88888.00 2018-07-26 22:51:30.404 207 11505.14 85.72 56910.48 88888.00 2018-07-26 22:51:30.904 207 11505.06 85.73 56910.42 88888.00 2018-07-26 22:51:31.404 207 11505.08 85.73 56910.50 88888.00 2018-07-26 22:51:31.904 207 11505.14 85.74 56910.47 88888.00 2018-07-26 22:51:32.404 207 11505.12 85.74 56910.37 88888.00 2018-07-26 22:51:32.904 207 11505.09 85.80 56910.43 88888.00 2018-07-26 22:51:33.404 207 11505.13 85.81 56910.36 88888.00 2018-07-26 22:51:33.904 207 11505.15 85.79 56910.43 88888.00 2018-07-26 22:51:34.404 207 11505.08 85.81 56910.28 88888.00 2018-07-26 22:51:34.904 207 11505.21 85.79 56910.39 88888.00 2018-07-26 22:51:35.404 207 11505.18 85.78 56910.43 88888.00 2018-07-26 22:51:35.904 207 11505.16 85.84 56910.28 88888.00 2018-07-26 22:51:36.404 207 11505.16 85.86 56910.33 88888.00 2018-07-26 22:51:36.904 207 11505.15 85.89 56910.31 88888.00 2018-07-26 22:51:37.404 207 11505.16 85.87 56910.43 88888.00 2018-07-26 22:51:37.904 207 11505.14 85.93 56910.26 88888.00 2018-07-26 22:51:38.404 207 11505.26 85.93 56910.25 88888.00 2018-07-26 22:51:38.904 207 11505.18 85.92 56910.29 88888.00 2018-07-26 22:51:39.404 207 11505.22 85.90 56910.32 88888.00 2018-07-26 22:51:39.904 207 11505.28 85.92 56910.36 88888.00 2018-07-26 22:51:40.404 207 11505.29 85.96 56910.23 88888.00 2018-07-26 22:51:40.904 207 11505.39 85.97 56910.39 88888.00 2018-07-26 22:51:41.404 207 11505.35 85.98 56910.31 88888.00 2018-07-26 22:51:41.904 207 11505.34 85.98 56910.29 88888.00 2018-07-26 22:51:42.404 207 11505.32 85.99 56910.33 88888.00 2018-07-26 22:51:42.904 207 11505.41 85.99 56910.25 88888.00 2018-07-26 22:51:43.404 207 11505.42 85.97 56910.35 88888.00 2018-07-26 22:51:43.904 207 11505.33 85.98 56910.22 88888.00 2018-07-26 22:51:44.404 207 11505.46 86.00 56910.31 88888.00 2018-07-26 22:51:44.904 207 11505.48 86.06 56910.32 88888.00 2018-07-26 22:51:45.404 207 11505.44 86.01 56910.17 88888.00 2018-07-26 22:51:45.904 207 11505.48 86.01 56910.35 88888.00 2018-07-26 22:51:46.404 207 11505.46 86.01 56910.23 88888.00 2018-07-26 22:51:46.904 207 11505.47 86.05 56910.26 88888.00 2018-07-26 22:51:47.404 207 11505.44 86.10 56910.25 88888.00 2018-07-26 22:51:47.904 207 11505.55 86.10 56910.24 88888.00 2018-07-26 22:51:48.404 207 11505.57 86.10 56910.39 88888.00 2018-07-26 22:51:48.904 207 11505.51 86.18 56910.19 88888.00 2018-07-26 22:51:49.404 207 11505.58 86.19 56910.26 88888.00 2018-07-26 22:51:49.904 207 11505.56 86.18 56910.37 88888.00 2018-07-26 22:51:50.404 207 11505.56 86.19 56910.15 88888.00 2018-07-26 22:51:50.904 207 11505.63 86.17 56910.29 88888.00 2018-07-26 22:51:51.404 207 11505.61 86.17 56910.32 88888.00 2018-07-26 22:51:51.904 207 11505.66 86.19 56910.25 88888.00 2018-07-26 22:51:52.404 207 11505.71 86.20 56910.26 88888.00 2018-07-26 22:51:52.904 207 11505.64 86.21 56910.20 88888.00 2018-07-26 22:51:53.404 207 11505.70 86.25 56910.33 88888.00 2018-07-26 22:51:53.904 207 11505.69 86.31 56910.36 88888.00 2018-07-26 22:51:54.404 207 11505.75 86.31 56910.36 88888.00 2018-07-26 22:51:54.904 207 11505.81 86.34 56910.45 88888.00 2018-07-26 22:51:55.404 207 11505.78 86.41 56910.37 88888.00 2018-07-26 22:51:55.904 207 11505.85 86.38 56910.31 88888.00 2018-07-26 22:51:56.404 207 11505.85 86.40 56910.49 88888.00 2018-07-26 22:51:56.904 207 11505.77 86.40 56910.44 88888.00 2018-07-26 22:51:57.404 207 11505.80 86.38 56910.36 88888.00 2018-07-26 22:51:57.904 207 11505.89 86.39 56910.49 88888.00 2018-07-26 22:51:58.404 207 11505.85 86.47 56910.48 88888.00 2018-07-26 22:51:58.904 207 11505.83 86.49 56910.39 88888.00 2018-07-26 22:51:59.404 207 11505.84 86.49 56910.51 88888.00 2018-07-26 22:51:59.905 207 11505.81 86.52 56910.56 88888.00 2018-07-26 22:52:00.405 207 11505.88 86.58 56910.44 88888.00 2018-07-26 22:52:00.905 207 11505.91 86.59 56910.52 88888.00 2018-07-26 22:52:01.405 207 11505.84 86.58 56910.67 88888.00 2018-07-26 22:52:01.905 207 11505.84 86.58 56910.52 88888.00 2018-07-26 22:52:02.405 207 11505.90 86.60 56910.54 88888.00 2018-07-26 22:52:02.905 207 11505.85 86.62 56910.75 88888.00 2018-07-26 22:52:03.405 207 11505.89 86.67 56910.58 88888.00 2018-07-26 22:52:03.905 207 11505.97 86.67 56910.56 88888.00 2018-07-26 22:52:04.405 207 11506.01 86.69 56910.77 88888.00 2018-07-26 22:52:04.905 207 11505.99 86.72 56910.68 88888.00 2018-07-26 22:52:05.405 207 11506.05 86.69 56910.55 88888.00 2018-07-26 22:52:05.905 207 11506.08 86.73 56910.57 88888.00 2018-07-26 22:52:06.405 207 11506.08 86.75 56910.78 88888.00 2018-07-26 22:52:06.905 207 11506.06 86.78 56910.76 88888.00 2018-07-26 22:52:07.405 207 11506.06 86.79 56910.64 88888.00 2018-07-26 22:52:07.905 207 11506.13 86.80 56910.78 88888.00 2018-07-26 22:52:08.405 207 11506.16 86.83 56910.89 88888.00 2018-07-26 22:52:08.905 207 11506.09 86.82 56910.78 88888.00 2018-07-26 22:52:09.405 207 11506.06 86.88 56910.62 88888.00 2018-07-26 22:52:09.905 207 11506.16 86.91 56910.78 88888.00 2018-07-26 22:52:10.405 207 11506.16 86.88 56910.95 88888.00 2018-07-26 22:52:10.905 207 11506.13 86.93 56910.84 88888.00 2018-07-26 22:52:11.405 207 11506.16 86.93 56910.81 88888.00 2018-07-26 22:52:11.905 207 11506.24 86.94 56910.88 88888.00 2018-07-26 22:52:12.905 207 11506.19 86.99 56911.05 88888.00 2018-07-26 22:52:13.405 207 11506.16 86.96 56910.94 88888.00 2018-07-26 22:52:13.905 207 11506.16 86.98 56910.77 88888.00 2018-07-26 22:52:14.405 207 11506.24 86.99 56910.99 88888.00 2018-07-26 22:52:14.905 207 11506.33 86.98 56911.07 88888.00 2018-07-26 22:52:15.405 207 11506.23 87.01 56911.06 88888.00 2018-07-26 22:52:15.905 207 11506.17 87.13 56910.90 88888.00 2018-07-26 22:52:16.405 207 11506.19 87.12 56910.95 88888.00 2018-07-26 22:52:16.905 207 11506.25 87.10 56911.06 88888.00 2018-07-26 22:52:17.405 207 11506.23 87.10 56911.13 88888.00 2018-07-26 22:52:17.905 207 11506.23 87.14 56910.95 88888.00 2018-07-26 22:52:18.405 207 11506.23 87.12 56910.81 88888.00 2018-07-26 22:52:18.905 207 11506.27 87.12 56910.86 88888.00 2018-07-26 22:52:19.405 207 11506.36 87.17 56911.01 88888.00 2018-07-26 22:52:19.905 207 11506.32 87.21 56911.07 88888.00 2018-07-26 22:52:20.905 207 11506.30 87.17 56910.78 88888.00 2018-07-26 22:52:21.405 207 11506.33 87.20 56910.87 88888.00 2018-07-26 22:52:21.905 207 11506.33 87.21 56911.09 88888.00 2018-07-26 22:52:22.405 207 11506.29 87.19 56911.07 88888.00 2018-07-26 22:52:22.905 207 11506.26 87.17 56910.94 88888.00 2018-07-26 22:52:23.405 207 11506.24 87.16 56910.74 88888.00 2018-07-26 22:52:23.905 207 11506.26 87.17 56910.94 88888.00 2018-07-26 22:52:24.405 207 11506.31 87.16 56911.00 88888.00 2018-07-26 22:52:24.905 207 11506.27 87.20 56911.06 88888.00 2018-07-26 22:52:25.405 207 11506.22 87.20 56910.84 88888.00 2018-07-26 22:52:25.905 207 11506.22 87.19 56910.76 88888.00 2018-07-26 22:52:26.405 207 11506.25 87.15 56910.81 88888.00 2018-07-26 22:52:26.905 207 11506.27 87.16 56910.95 88888.00 2018-07-26 22:52:27.405 207 11506.25 87.19 56910.81 88888.00 2018-07-26 22:52:27.905 207 11506.26 87.17 56910.63 88888.00 2018-07-26 22:52:28.405 207 11506.27 87.19 56910.70 88888.00 2018-07-26 22:52:28.905 207 11506.27 87.19 56910.83 88888.00 2018-07-26 22:52:29.405 207 11506.19 87.17 56910.81 88888.00 2018-07-26 22:52:29.905 207 11506.19 87.25 56910.56 88888.00 2018-07-26 22:52:30.405 207 11506.32 87.30 56910.63 88888.00 2018-07-26 22:52:30.905 207 11506.36 87.25 56910.78 88888.00 2018-07-26 22:52:31.405 207 11506.29 87.16 56910.82 88888.00 2018-07-26 22:52:31.905 207 11506.26 87.17 56910.63 88888.00 2018-07-26 22:52:32.405 207 11506.37 87.16 56910.61 88888.00 2018-07-26 22:52:32.905 207 11506.33 87.20 56910.80 88888.00 2018-07-26 22:52:33.405 207 11506.32 87.27 56910.78 88888.00 2018-07-26 22:52:33.905 207 11506.38 87.26 56910.61 88888.00 2018-07-26 22:52:34.405 207 11506.33 87.25 56910.51 88888.00 2018-07-26 22:52:34.905 207 11506.30 87.25 56910.68 88888.00 2018-07-26 22:52:35.405 207 11506.34 87.29 56910.75 88888.00 2018-07-26 22:52:35.905 207 11506.29 87.35 56910.65 88888.00 2018-07-26 22:52:36.405 207 11506.27 87.27 56910.48 88888.00 2018-07-26 22:52:36.905 207 11506.32 87.25 56910.69 88888.00 2018-07-26 22:52:37.405 207 11506.32 87.22 56910.80 88888.00 2018-07-26 22:52:37.905 207 11506.27 87.26 56910.73 88888.00 2018-07-26 22:52:38.405 207 11506.25 87.30 56910.62 88888.00 2018-07-26 22:52:38.905 207 11506.34 87.32 56910.73 88888.00 2018-07-26 22:52:39.405 207 11506.33 87.32 56910.88 88888.00 2018-07-26 22:52:39.905 207 11506.32 87.30 56910.71 88888.00 2018-07-26 22:52:40.405 207 11506.32 87.27 56910.51 88888.00 2018-07-26 22:52:40.905 207 11506.37 87.26 56910.51 88888.00 2018-07-26 22:52:41.405 207 11506.37 87.27 56910.74 88888.00 2018-07-26 22:52:41.905 207 11506.40 87.32 56910.73 88888.00 2018-07-26 22:52:42.405 207 11506.34 87.34 56910.63 88888.00 2018-07-26 22:52:42.905 207 11506.33 87.27 56910.60 88888.00 2018-07-26 22:52:43.405 207 11506.44 87.28 56910.76 88888.00 2018-07-26 22:52:44.405 207 11506.22 87.27 56910.69 88888.00 2018-07-26 22:52:44.905 207 11506.30 87.29 56910.57 88888.00 2018-07-26 22:52:45.405 207 11506.44 87.27 56910.63 88888.00 2018-07-26 22:52:45.905 207 11506.45 87.29 56910.90 88888.00 2018-07-26 22:52:46.405 207 11506.43 87.32 56910.90 88888.00 2018-07-26 22:52:46.905 207 11506.34 87.35 56910.70 88888.00 2018-07-26 22:52:47.405 207 11506.34 87.33 56910.58 88888.00 2018-07-26 22:52:47.905 207 11506.38 87.41 56910.76 88888.00 2018-07-26 22:52:48.405 207 11506.39 87.44 56910.76 88888.00 2018-07-26 22:52:48.905 207 11506.36 87.37 56910.69 88888.00 2018-07-26 22:52:49.405 207 11506.37 87.34 56910.55 88888.00 2018-07-26 22:52:49.905 207 11506.46 87.30 56910.71 88888.00 2018-07-26 22:52:50.405 207 11506.47 87.30 56910.94 88888.00 2018-07-26 22:52:50.905 207 11506.39 87.33 56910.97 88888.00 2018-07-26 22:52:51.405 207 11506.37 87.34 56910.77 88888.00 2018-07-26 22:52:51.905 207 11506.33 87.30 56910.70 88888.00 2018-07-26 22:52:52.405 207 11506.33 87.36 56910.87 88888.00 2018-07-26 22:52:52.905 207 11506.41 87.40 56910.95 88888.00 2018-07-26 22:52:53.405 207 11506.37 87.36 56910.83 88888.00 2018-07-26 22:52:54.405 207 11506.38 87.34 56910.71 88888.00 2018-07-26 22:52:54.905 207 11506.51 87.29 56910.87 88888.00 2018-07-26 22:52:55.405 207 11506.43 87.34 56911.07 88888.00 2018-07-26 22:52:55.905 207 11506.39 87.39 56910.99 88888.00 2018-07-26 22:52:56.405 207 11506.41 87.40 56910.88 88888.00 2018-07-26 22:52:56.905 207 11506.40 87.39 56910.81 88888.00 2018-07-26 22:52:57.405 207 11506.37 87.40 56910.96 88888.00 2018-07-26 22:52:57.905 207 11506.40 87.36 56910.97 88888.00 2018-07-26 22:52:58.405 207 11506.40 87.35 56910.92 88888.00 2018-07-26 22:52:58.905 207 11506.38 87.35 56910.75 88888.00 2018-07-26 22:52:59.405 207 11506.40 87.36 56910.81 88888.00 2018-07-26 22:52:59.905 207 11506.43 87.37 56910.92 88888.00 2018-07-26 22:53:00.405 207 11506.36 87.36 56911.06 88888.00 2018-07-26 22:53:00.905 207 11506.31 87.40 56910.89 88888.00 2018-07-26 22:53:01.405 207 11506.32 87.35 56910.76 88888.00 2018-07-26 22:53:01.905 207 11506.36 87.32 56910.70 88888.00 2018-07-26 22:53:02.405 207 11506.45 87.33 56910.96 88888.00 2018-07-26 22:53:02.905 207 11506.48 87.35 56911.07 88888.00 2018-07-26 22:53:03.405 207 11506.41 87.36 56911.08 88888.00 2018-07-26 22:53:03.905 207 11506.41 87.36 56910.97 88888.00 2018-07-26 22:53:04.405 207 11506.40 87.37 56910.94 88888.00 2018-07-26 22:53:04.905 207 11506.43 87.39 56910.96 88888.00 2018-07-26 22:53:05.405 207 11506.46 87.39 56911.12 88888.00 2018-07-26 22:53:05.905 207 11506.46 87.36 56911.12 88888.00 2018-07-26 22:53:06.405 207 11506.37 87.34 56911.01 88888.00 2018-07-26 22:53:06.905 207 11506.33 87.39 56910.87 88888.00 2018-07-26 22:53:07.405 207 11506.40 87.40 56910.95 88888.00 2018-07-26 22:53:07.905 207 11506.43 87.41 56911.06 88888.00 2018-07-26 22:53:08.405 207 11506.40 87.47 56911.28 88888.00 2018-07-26 22:53:08.905 207 11506.39 87.46 56911.31 88888.00 2018-07-26 22:53:09.405 207 11506.41 87.44 56911.18 88888.00 2018-07-26 22:53:09.905 207 11506.39 87.48 56910.94 88888.00 2018-07-26 22:53:10.405 207 11506.44 87.49 56910.94 88888.00 2018-07-26 22:53:10.905 207 11506.48 87.41 56911.08 88888.00 2018-07-26 22:53:11.405 207 11506.47 87.41 56911.24 88888.00 2018-07-26 22:53:11.905 207 11506.46 87.40 56911.22 88888.00 2018-07-26 22:53:12.405 207 11506.43 87.41 56911.18 88888.00 2018-07-26 22:53:12.905 207 11506.38 87.41 56911.03 88888.00 2018-07-26 22:53:13.405 207 11506.39 87.44 56911.01 88888.00 2018-07-26 22:53:13.905 207 11506.51 87.44 56911.08 88888.00 2018-07-26 22:53:14.405 207 11506.47 87.47 56911.16 88888.00 2018-07-26 22:53:14.905 207 11506.44 87.43 56911.22 88888.00 2018-07-26 22:53:15.405 207 11506.44 87.46 56911.07 88888.00 2018-07-26 22:53:15.905 207 11506.43 87.41 56910.89 88888.00 2018-07-26 22:53:16.405 207 11506.47 87.42 56910.94 88888.00 2018-07-26 22:53:16.905 207 11506.53 87.40 56911.12 88888.00 2018-07-26 22:53:17.405 207 11506.52 87.42 56911.26 88888.00 2018-07-26 22:53:17.905 207 11506.47 87.44 56911.27 88888.00 2018-07-26 22:53:18.405 207 11506.48 87.42 56911.07 88888.00 2018-07-26 22:53:18.905 207 11506.46 87.42 56910.88 88888.00 2018-07-26 22:53:19.405 207 11506.50 87.41 56910.81 88888.00 2018-07-26 22:53:19.905 207 11506.60 87.36 56911.06 88888.00 2018-07-26 22:53:20.405 207 11506.62 87.29 56911.18 88888.00 2018-07-26 22:53:20.905 207 11506.54 87.30 56911.22 88888.00 2018-07-26 22:53:21.405 207 11506.50 87.34 56911.09 88888.00 2018-07-26 22:53:21.905 207 11506.51 87.32 56910.97 88888.00 2018-07-26 22:53:22.405 207 11506.51 87.32 56910.93 88888.00 2018-07-26 22:53:22.905 207 11506.53 87.21 56910.97 88888.00 2018-07-26 22:53:23.905 207 11506.58 87.32 56911.09 88888.00 2018-07-26 22:53:24.405 207 11506.41 87.34 56910.97 88888.00 2018-07-26 22:53:24.905 207 11506.51 87.32 56910.86 88888.00 2018-07-26 22:53:25.405 207 11506.58 87.27 56910.77 88888.00 2018-07-26 22:53:25.905 207 11506.59 87.30 56910.88 88888.00 2018-07-26 22:53:26.405 207 11506.62 87.29 56911.01 88888.00 2018-07-26 22:53:26.905 207 11506.58 87.29 56911.08 88888.00 2018-07-26 22:53:27.405 207 11506.45 87.27 56910.93 88888.00 2018-07-26 22:53:27.905 207 11506.47 87.27 56910.77 88888.00 2018-07-26 22:53:28.405 207 11506.54 87.23 56910.80 88888.00 2018-07-26 22:53:28.905 207 11506.57 87.23 56910.89 88888.00 2018-07-26 22:53:29.405 207 11506.60 87.26 56910.97 88888.00 2018-07-26 22:53:29.905 207 11506.57 87.33 56910.94 88888.00 2018-07-26 22:53:30.405 207 11506.52 87.30 56910.76 88888.00 2018-07-26 22:53:30.905 207 11506.58 87.23 56910.69 88888.00 2018-07-26 22:53:31.405 207 11506.61 87.20 56910.84 88888.00 2018-07-26 22:53:31.905 207 11506.58 87.17 56910.99 88888.00 2018-07-26 22:53:32.405 207 11506.54 87.21 56911.03 88888.00 2018-07-26 22:53:32.905 207 11506.57 87.21 56910.87 88888.00 2018-07-26 22:53:33.405 207 11506.52 87.21 56910.68 88888.00 2018-07-26 22:53:33.905 207 11506.52 87.22 56910.71 88888.00 2018-07-26 22:53:34.405 207 11506.62 87.26 56910.94 88888.00 2018-07-26 22:53:34.905 207 11506.67 87.22 56911.02 88888.00 2018-07-26 22:53:35.405 207 11506.59 87.21 56911.01 88888.00 2018-07-26 22:53:35.905 207 11506.57 87.23 56910.88 88888.00 2018-07-26 22:53:36.405 207 11506.66 87.22 56910.80 88888.00 2018-07-26 22:53:36.905 207 11506.65 87.21 56910.80 88888.00 2018-07-26 22:53:37.405 207 11506.65 87.26 56910.94 88888.00 2018-07-26 22:53:37.905 207 11506.69 87.27 56911.01 88888.00 2018-07-26 22:53:38.405 207 11506.64 87.23 56910.99 88888.00 2018-07-26 22:53:38.905 207 11506.60 87.28 56910.92 88888.00 2018-07-26 22:53:39.405 207 11506.58 87.30 56910.81 88888.00 2018-07-26 22:53:39.905 207 11506.62 87.22 56910.82 88888.00 2018-07-26 22:53:40.405 207 11506.62 87.17 56910.97 88888.00 2018-07-26 22:53:40.905 207 11506.72 87.23 56911.12 88888.00 2018-07-26 22:53:41.405 207 11506.62 87.21 56911.09 88888.00 2018-07-26 22:53:41.905 207 11506.59 87.27 56910.89 88888.00 2018-07-26 22:53:42.405 207 11506.59 87.25 56910.76 88888.00 2018-07-26 22:53:42.905 207 11506.59 87.22 56910.78 88888.00 2018-07-26 22:53:43.405 207 11506.61 87.21 56910.95 88888.00 2018-07-26 22:53:43.906 207 11506.72 87.29 56911.02 88888.00 2018-07-26 22:53:44.406 207 11506.75 87.28 56911.08 88888.00 2018-07-26 22:53:44.906 207 11506.66 87.30 56911.01 88888.00 2018-07-26 22:53:45.406 207 11506.60 87.26 56910.81 88888.00 2018-07-26 22:53:45.906 207 11506.65 87.22 56910.76 88888.00 2018-07-26 22:53:46.406 207 11506.66 87.19 56910.87 88888.00 2018-07-26 22:53:47.406 207 11506.72 87.30 56911.00 88888.00 2018-07-26 22:53:47.906 207 11506.66 87.27 56910.99 88888.00 2018-07-26 22:53:48.406 207 11506.64 87.23 56910.86 88888.00 2018-07-26 22:53:48.906 207 11506.71 87.25 56910.78 88888.00 2018-07-26 22:53:49.406 207 11506.74 87.19 56910.82 88888.00 2018-07-26 22:53:49.906 207 11506.74 87.15 56910.93 88888.00 2018-07-26 22:53:50.406 207 11506.76 87.17 56911.00 88888.00 2018-07-26 22:53:50.906 207 11506.78 87.27 56911.03 88888.00 2018-07-26 22:53:51.406 207 11506.73 87.29 56910.93 88888.00 2018-07-26 22:53:51.906 207 11506.68 87.29 56910.76 88888.00 2018-07-26 22:53:52.406 207 11506.74 87.25 56910.70 88888.00 2018-07-26 22:53:52.906 207 11506.75 87.17 56910.82 88888.00 2018-07-26 22:53:53.406 207 11506.79 87.14 56910.99 88888.00 2018-07-26 22:53:53.906 207 11506.76 87.12 56910.99 88888.00 2018-07-26 22:53:54.406 207 11506.72 87.19 56910.95 88888.00 2018-07-26 22:53:54.906 207 11506.74 87.28 56910.80 88888.00 2018-07-26 22:53:55.406 207 11506.83 87.33 56910.73 88888.00 2018-07-26 22:53:55.906 207 11506.85 87.29 56910.78 88888.00 2018-07-26 22:53:56.406 207 11506.87 87.25 56910.87 88888.00 2018-07-26 22:53:56.906 207 11506.87 87.19 56910.94 88888.00 2018-07-26 22:53:57.406 207 11506.78 87.09 56910.97 88888.00 2018-07-26 22:53:57.906 207 11506.72 87.12 56910.88 88888.00 2018-07-26 22:53:58.406 207 11506.68 87.06 56910.68 88888.00 2018-07-26 22:53:58.906 207 11506.76 87.07 56910.65 88888.00 2018-07-26 22:53:59.406 207 11506.75 87.07 56910.77 88888.00 2018-07-26 22:53:59.906 207 11506.78 87.09 56910.83 88888.00 2018-07-26 22:54:00.406 207 11506.76 87.08 56910.83 88888.00 2018-07-26 22:54:00.906 207 11506.67 87.05 56910.68 88888.00 2018-07-26 22:54:01.406 207 11506.68 86.99 56910.50 88888.00 2018-07-26 22:54:01.906 207 11506.73 87.02 56910.58 88888.00 2018-07-26 22:54:02.406 207 11506.72 87.00 56910.74 88888.00 2018-07-26 22:54:02.906 207 11506.68 87.00 56910.87 88888.00 2018-07-26 22:54:03.406 207 11506.69 87.03 56910.80 88888.00 2018-07-26 22:54:03.906 207 11506.61 87.03 56910.60 88888.00 2018-07-26 22:54:04.406 207 11506.62 87.07 56910.52 88888.00 2018-07-26 22:54:04.906 207 11506.69 87.02 56910.64 88888.00 2018-07-26 22:54:05.406 207 11506.67 87.00 56910.76 88888.00 2018-07-26 22:54:05.906 207 11506.58 87.01 56910.69 88888.00 2018-07-26 22:54:06.406 207 11506.60 87.02 56910.52 88888.00 2018-07-26 22:54:06.906 207 11506.66 87.01 56910.47 88888.00 2018-07-26 22:54:07.406 207 11506.67 87.07 56910.57 88888.00 2018-07-26 22:54:07.906 207 11506.72 87.09 56910.60 88888.00 2018-07-26 22:54:08.406 207 11506.69 87.08 56910.52 88888.00 2018-07-26 22:54:08.906 207 11506.59 87.06 56910.29 88888.00 2018-07-26 22:54:09.406 207 11506.62 87.06 56910.36 88888.00 2018-07-26 22:54:09.906 207 11506.64 86.92 56910.52 88888.00 2018-07-26 22:54:10.406 207 11506.53 86.92 56910.55 88888.00 2018-07-26 22:54:10.906 207 11506.47 86.94 56910.31 88888.00 2018-07-26 22:54:11.406 207 11506.59 86.96 56910.35 88888.00 2018-07-26 22:54:11.906 207 11506.65 86.96 56910.50 88888.00 2018-07-26 22:54:12.406 207 11506.57 86.88 56910.51 88888.00 2018-07-26 22:54:12.906 207 11506.55 86.93 56910.37 88888.00 2018-07-26 22:54:13.406 207 11506.47 86.91 56910.20 88888.00 2018-07-26 22:54:13.906 207 11506.46 86.92 56910.48 88888.00 2018-07-26 22:54:14.406 207 11506.57 86.95 56910.50 88888.00 2018-07-26 22:54:14.906 207 11506.48 86.93 56910.41 88888.00 2018-07-26 22:54:15.406 207 11506.47 86.89 56910.28 88888.00 2018-07-26 22:54:15.906 207 11506.51 86.93 56910.50 88888.00 2018-07-26 22:54:16.406 207 11506.53 86.91 56910.57 88888.00 2018-07-26 22:54:16.906 207 11506.40 86.95 56910.36 88888.00 2018-07-26 22:54:17.406 207 11506.50 86.99 56910.31 88888.00 2018-07-26 22:54:17.906 207 11506.58 87.02 56910.45 88888.00 2018-07-26 22:54:18.406 207 11506.51 87.06 56910.60 88888.00 2018-07-26 22:54:18.906 207 11506.44 87.00 56910.44 88888.00 2018-07-26 22:54:19.406 207 11506.51 87.00 56910.36 88888.00 2018-07-26 22:54:19.906 207 11506.54 87.06 56910.49 88888.00 2018-07-26 22:54:20.406 207 11506.58 87.15 56910.69 88888.00 2018-07-26 22:54:20.906 207 11506.60 87.12 56910.60 88888.00 2018-07-26 22:54:21.406 207 11506.59 87.10 56910.42 88888.00 2018-07-26 22:54:21.906 207 11506.52 87.15 56910.48 88888.00 2018-07-26 22:54:22.406 207 11506.62 87.13 56910.60 88888.00 2018-07-26 22:54:22.906 207 11506.58 87.10 56910.70 88888.00 2018-07-26 22:54:23.406 207 11506.52 87.09 56910.56 88888.00 2018-07-26 22:54:23.906 207 11506.61 87.10 56910.50 88888.00 2018-07-26 22:54:24.406 207 11506.64 87.08 56910.57 88888.00 2018-07-26 22:54:24.906 207 11506.64 87.06 56910.74 88888.00 2018-07-26 22:54:25.406 207 11506.69 87.07 56910.73 88888.00 2018-07-26 22:54:25.906 207 11506.67 87.09 56910.70 88888.00 2018-07-26 22:54:26.906 207 11506.67 87.05 56910.62 88888.00 2018-07-26 22:54:27.406 207 11506.73 87.01 56910.74 88888.00 2018-07-26 22:54:27.906 207 11506.71 87.02 56910.82 88888.00 2018-07-26 22:54:28.406 207 11506.72 87.07 56910.67 88888.00 2018-07-26 22:54:28.906 207 11506.76 87.12 56910.56 88888.00 2018-07-26 22:54:29.406 207 11506.80 87.08 56910.56 88888.00 2018-07-26 22:54:29.906 207 11506.81 87.09 56910.80 88888.00 2018-07-26 22:54:30.406 207 11506.86 87.08 56910.88 88888.00 2018-07-26 22:54:30.906 207 11506.79 87.14 56910.86 88888.00 2018-07-26 22:54:31.406 207 11506.73 87.22 56910.75 88888.00 2018-07-26 22:54:31.906 207 11506.74 87.26 56910.60 88888.00 2018-07-26 22:54:32.406 207 11506.81 87.14 56910.54 88888.00 2018-07-26 22:54:32.906 207 11506.89 87.09 56910.62 88888.00 2018-07-26 22:54:33.406 207 11506.93 87.15 56910.80 88888.00 2018-07-26 22:54:33.906 207 11506.92 87.14 56910.83 88888.00 2018-07-26 22:54:34.406 207 11506.86 87.05 56910.74 88888.00 2018-07-26 22:54:34.906 207 11506.82 87.07 56910.57 88888.00 2018-07-26 22:54:35.406 207 11506.89 87.17 56910.52 88888.00 2018-07-26 22:54:35.906 207 11506.96 87.20 56910.65 88888.00 2018-07-26 22:54:36.406 207 11507.03 87.19 56910.77 88888.00 2018-07-26 22:54:36.906 207 11506.99 87.16 56910.77 88888.00 2018-07-26 22:54:37.406 207 11506.90 87.14 56910.71 88888.00 2018-07-26 22:54:37.906 207 11506.85 87.10 56910.54 88888.00 2018-07-26 22:54:38.906 207 11507.01 87.14 56910.52 88888.00 2018-07-26 22:54:39.406 207 11506.97 87.16 56910.65 88888.00 2018-07-26 22:54:39.906 207 11506.97 87.13 56910.67 88888.00 2018-07-26 22:54:40.406 207 11507.00 87.12 56910.64 88888.00 2018-07-26 22:54:40.906 207 11506.93 87.12 56910.54 88888.00 2018-07-26 22:54:41.406 207 11506.93 87.10 56910.47 88888.00 2018-07-26 22:54:41.906 207 11507.02 87.08 56910.44 88888.00 2018-07-26 22:54:42.406 207 11506.94 87.02 56910.60 88888.00 2018-07-26 22:54:42.906 207 11506.94 87.03 56910.68 88888.00 2018-07-26 22:54:43.406 207 11506.90 87.03 56910.64 88888.00 2018-07-26 22:54:43.906 207 11506.87 87.03 56910.47 88888.00 2018-07-26 22:54:44.406 207 11506.90 87.06 56910.39 88888.00 2018-07-26 22:54:44.906 207 11507.01 87.05 56910.49 88888.00 2018-07-26 22:54:45.406 207 11506.99 87.06 56910.60 88888.00 2018-07-26 22:54:45.906 207 11506.99 87.12 56910.68 88888.00 2018-07-26 22:54:46.906 207 11506.89 87.06 56910.45 88888.00 2018-07-26 22:54:47.406 207 11506.92 87.08 56910.33 88888.00 2018-07-26 22:54:47.906 207 11507.00 87.09 56910.51 88888.00 2018-07-26 22:54:48.406 207 11507.01 87.07 56910.63 88888.00 2018-07-26 22:54:48.906 207 11506.99 87.03 56910.69 88888.00 2018-07-26 22:54:49.406 207 11506.88 87.03 56910.61 88888.00 2018-07-26 22:54:49.906 207 11506.88 87.00 56910.57 88888.00 2018-07-26 22:54:50.406 207 11506.87 87.00 56910.48 88888.00 2018-07-26 22:54:50.906 207 11506.90 87.00 56910.60 88888.00 2018-07-26 22:54:51.406 207 11506.94 87.06 56910.71 88888.00 2018-07-26 22:54:51.906 207 11506.82 87.08 56910.77 88888.00 2018-07-26 22:54:52.406 207 11506.79 87.14 56910.56 88888.00 2018-07-26 22:54:52.906 207 11506.82 87.08 56910.43 88888.00 2018-07-26 22:54:53.406 207 11506.81 87.14 56910.50 88888.00 2018-07-26 22:54:53.906 207 11506.86 87.13 56910.69 88888.00 2018-07-26 22:54:54.406 207 11506.88 87.09 56910.75 88888.00 2018-07-26 22:54:54.906 207 11506.73 87.13 56910.78 88888.00 2018-07-26 22:54:55.406 207 11506.68 87.16 56910.62 88888.00 2018-07-26 22:54:55.906 207 11506.72 87.16 56910.50 88888.00 2018-07-26 22:54:56.406 207 11506.78 87.14 56910.56 88888.00 2018-07-26 22:54:56.906 207 11506.76 87.12 56910.83 88888.00 2018-07-26 22:54:57.406 207 11506.76 87.09 56910.92 88888.00 2018-07-26 22:54:57.906 207 11506.69 87.14 56910.90 88888.00 2018-07-26 22:54:58.406 207 11506.65 87.17 56910.69 88888.00 2018-07-26 22:54:58.906 207 11506.65 87.19 56910.69 88888.00 2018-07-26 22:54:59.406 207 11506.71 87.15 56910.84 88888.00 2018-07-26 22:54:59.906 207 11506.68 87.15 56910.95 88888.00 2018-07-26 22:55:00.406 207 11506.62 87.25 56911.00 88888.00 2018-07-26 22:55:00.906 207 11506.55 87.21 56910.97 88888.00 2018-07-26 22:55:01.406 207 11506.52 87.22 56910.83 88888.00 2018-07-26 22:55:01.906 207 11506.61 87.22 56910.90 88888.00 2018-07-26 22:55:02.406 207 11506.69 87.21 56910.97 88888.00 2018-07-26 22:55:02.906 207 11506.67 87.22 56911.06 88888.00 2018-07-26 22:55:03.406 207 11506.58 87.21 56911.18 88888.00 2018-07-26 22:55:03.906 207 11506.58 87.25 56911.16 88888.00 2018-07-26 22:55:04.406 207 11506.51 87.27 56911.02 88888.00 2018-07-26 22:55:04.906 207 11506.47 87.27 56910.86 88888.00 2018-07-26 22:55:05.406 207 11506.62 87.28 56910.99 88888.00 2018-07-26 22:55:05.906 207 11506.71 87.30 56911.18 88888.00 2018-07-26 22:55:06.406 207 11506.66 87.32 56911.33 88888.00 2018-07-26 22:55:06.906 207 11506.67 87.33 56911.39 88888.00 2018-07-26 22:55:07.406 207 11506.65 87.29 56911.32 88888.00 2018-07-26 22:55:07.906 207 11506.54 87.29 56911.22 88888.00 2018-07-26 22:55:08.406 207 11506.57 87.36 56911.06 88888.00 2018-07-26 22:55:08.906 207 11506.64 87.32 56911.09 88888.00 2018-07-26 22:55:09.406 207 11506.60 87.27 56911.24 88888.00 2018-07-26 22:55:09.906 207 11506.67 87.32 56911.37 88888.00 2018-07-26 22:55:10.406 207 11506.74 87.34 56911.42 88888.00 2018-07-26 22:55:10.906 207 11506.65 87.27 56911.47 88888.00 2018-07-26 22:55:11.406 207 11506.62 87.27 56911.50 88888.00 2018-07-26 22:55:11.906 207 11506.71 87.27 56911.50 88888.00 2018-07-26 22:55:12.406 207 11506.67 87.32 56911.37 88888.00 2018-07-26 22:55:12.906 207 11506.60 87.30 56911.21 88888.00 2018-07-26 22:55:13.406 207 11506.67 87.33 56911.18 88888.00 2018-07-26 22:55:13.906 207 11506.69 87.37 56911.19 88888.00 2018-07-26 22:55:14.406 207 11506.76 87.30 56911.31 88888.00 2018-07-26 22:55:14.906 207 11506.78 87.26 56911.42 88888.00 2018-07-26 22:55:15.406 207 11506.82 87.23 56911.47 88888.00 2018-07-26 22:55:15.906 207 11506.80 87.27 56911.53 88888.00 2018-07-26 22:55:16.406 207 11506.80 87.35 56911.55 88888.00 2018-07-26 22:55:16.906 207 11506.78 87.30 56911.53 88888.00 2018-07-26 22:55:17.406 207 11506.74 87.28 56911.46 88888.00 2018-07-26 22:55:17.906 207 11506.74 87.33 56911.45 88888.00 2018-07-26 22:55:18.406 207 11506.76 87.32 56911.38 88888.00 2018-07-26 22:55:18.906 207 11506.71 87.22 56911.26 88888.00 2018-07-26 22:55:19.406 207 11506.72 87.29 56911.20 88888.00 2018-07-26 22:55:19.906 207 11506.87 87.29 56911.32 88888.00 2018-07-26 22:55:20.406 207 11506.87 87.27 56911.38 88888.00 2018-07-26 22:55:20.906 207 11506.88 87.33 56911.50 88888.00 2018-07-26 22:55:21.406 207 11506.97 87.36 56911.55 88888.00 2018-07-26 22:55:21.906 207 11506.93 87.30 56911.60 88888.00 2018-07-26 22:55:22.406 207 11506.95 87.29 56911.66 88888.00 2018-07-26 22:55:22.906 207 11506.99 87.33 56911.67 88888.00 2018-07-26 22:55:23.406 207 11506.97 87.33 56911.69 88888.00 2018-07-26 22:55:23.906 207 11506.96 87.29 56911.69 88888.00 2018-07-26 22:55:24.406 207 11506.97 87.23 56911.69 88888.00 2018-07-26 22:55:24.906 207 11506.96 87.25 56911.72 88888.00 2018-07-26 22:55:25.406 207 11506.99 87.30 56911.74 88888.00 2018-07-26 22:55:25.906 207 11507.00 87.30 56911.73 88888.00 2018-07-26 22:55:26.406 207 11507.05 87.26 56911.72 88888.00 2018-07-26 22:55:26.907 207 11507.00 87.23 56911.76 88888.00 2018-07-26 22:55:27.407 207 11506.99 87.32 56911.73 88888.00 2018-07-26 22:55:27.907 207 11507.05 87.28 56911.70 88888.00 2018-07-26 22:55:28.407 207 11507.00 87.23 56911.67 88888.00 2018-07-26 22:55:28.907 207 11507.02 87.19 56911.70 88888.00 2018-07-26 22:55:29.407 207 11507.14 87.17 56911.67 88888.00 2018-07-26 22:55:29.907 207 11507.12 87.20 56911.61 88888.00 2018-07-26 22:55:30.407 207 11507.09 87.23 56911.63 88888.00 2018-07-26 22:55:30.907 207 11507.16 87.27 56911.64 88888.00 2018-07-26 22:55:31.407 207 11507.15 87.28 56911.65 88888.00 2018-07-26 22:55:31.907 207 11507.10 87.29 56911.64 88888.00 2018-07-26 22:55:32.407 207 11507.15 87.35 56911.63 88888.00 2018-07-26 22:55:32.907 207 11507.16 87.35 56911.54 88888.00 2018-07-26 22:55:33.407 207 11507.15 87.35 56911.55 88888.00 2018-07-26 22:55:33.907 207 11507.14 87.42 56911.60 88888.00 2018-07-26 22:55:34.407 207 11507.21 87.39 56911.63 88888.00 2018-07-26 22:55:34.907 207 11507.17 87.34 56911.57 88888.00 2018-07-26 22:55:35.407 207 11507.15 87.36 56911.48 88888.00 2018-07-26 22:55:35.907 207 11507.19 87.33 56911.51 88888.00 2018-07-26 22:55:36.407 207 11507.15 87.32 56911.53 88888.00 2018-07-26 22:55:36.907 207 11507.15 87.34 56911.51 88888.00 2018-07-26 22:55:37.407 207 11507.22 87.29 56911.53 88888.00 2018-07-26 22:55:37.907 207 11507.21 87.28 56911.47 88888.00 2018-07-26 22:55:38.407 207 11507.22 87.36 56911.54 88888.00 2018-07-26 22:55:38.907 207 11507.24 87.39 56911.57 88888.00 2018-07-26 22:55:39.407 207 11507.30 87.32 56911.47 88888.00 2018-07-26 22:55:39.907 207 11507.31 87.25 56911.40 88888.00 2018-07-26 22:55:40.407 207 11507.35 87.29 56911.42 88888.00 2018-07-26 22:55:40.907 207 11507.36 87.30 56911.45 88888.00 2018-07-26 22:55:41.407 207 11507.30 87.32 56911.44 88888.00 2018-07-26 22:55:41.907 207 11507.38 87.33 56911.45 88888.00 2018-07-26 22:55:42.407 207 11507.41 87.33 56911.50 88888.00 2018-07-26 22:55:42.907 207 11507.36 87.30 56911.45 88888.00 2018-07-26 22:55:43.407 207 11507.35 87.35 56911.44 88888.00 2018-07-26 22:55:43.907 207 11507.41 87.34 56911.41 88888.00 2018-07-26 22:55:44.407 207 11507.38 87.32 56911.27 88888.00 2018-07-26 22:55:44.907 207 11507.40 87.28 56911.21 88888.00 2018-07-26 22:55:45.407 207 11507.47 87.29 56911.18 88888.00 2018-07-26 22:55:45.907 207 11507.44 87.29 56911.15 88888.00 2018-07-26 22:55:46.407 207 11507.45 87.33 56911.12 88888.00 2018-07-26 22:55:46.907 207 11507.55 87.32 56911.19 88888.00 2018-07-26 22:55:47.407 207 11507.49 87.28 56911.19 88888.00 2018-07-26 22:55:47.907 207 11507.48 87.30 56911.09 88888.00 2018-07-26 22:55:48.407 207 11507.55 87.33 56911.09 88888.00 2018-07-26 22:55:48.907 207 11507.51 87.30 56911.07 88888.00 2018-07-26 22:55:49.407 207 11507.50 87.28 56911.07 88888.00 2018-07-26 22:55:49.907 207 11507.58 87.26 56911.09 88888.00 2018-07-26 22:55:50.407 207 11507.62 87.27 56911.03 88888.00 2018-07-26 22:55:50.907 207 11507.59 87.28 56911.05 88888.00 2018-07-26 22:55:51.407 207 11507.58 87.26 56911.08 88888.00 2018-07-26 22:55:51.907 207 11507.61 87.27 56911.12 88888.00 2018-07-26 22:55:52.407 207 11507.54 87.23 56911.12 88888.00 2018-07-26 22:55:52.907 207 11507.56 87.19 56911.15 88888.00 2018-07-26 22:55:53.407 207 11507.64 87.15 56911.15 88888.00 2018-07-26 22:55:53.907 207 11507.63 87.16 56911.12 88888.00 2018-07-26 22:55:54.407 207 11507.57 87.20 56911.15 88888.00 2018-07-26 22:55:54.907 207 11507.65 87.15 56911.14 88888.00 2018-07-26 22:55:55.407 207 11507.69 87.12 56911.07 88888.00 2018-07-26 22:55:55.907 207 11507.69 87.19 56911.09 88888.00 2018-07-26 22:55:56.407 207 11507.68 87.20 56911.10 88888.00 2018-07-26 22:55:56.907 207 11507.66 87.17 56911.09 88888.00 2018-07-26 22:55:57.407 207 11507.64 87.17 56911.05 88888.00 2018-07-26 22:55:57.907 207 11507.66 87.16 56911.05 88888.00 2018-07-26 22:55:58.407 207 11507.75 87.07 56911.00 88888.00 2018-07-26 22:55:58.907 207 11507.75 87.05 56910.94 88888.00 2018-07-26 22:55:59.907 207 11507.85 87.07 56911.00 88888.00 2018-07-26 22:56:00.407 207 11507.83 87.10 56911.06 88888.00 2018-07-26 22:56:00.907 207 11507.84 87.19 56911.06 88888.00 2018-07-26 22:56:01.407 207 11507.97 87.21 56910.95 88888.00 2018-07-26 22:56:01.907 207 11507.91 87.19 56910.96 88888.00 2018-07-26 22:56:02.407 207 11507.93 87.16 56910.96 88888.00 2018-07-26 22:56:02.907 207 11507.97 87.16 56910.87 88888.00 2018-07-26 22:56:03.407 207 11507.96 87.17 56910.83 88888.00 2018-07-26 22:56:03.907 207 11507.98 87.20 56910.86 88888.00 2018-07-26 22:56:04.407 207 11508.06 87.22 56910.89 88888.00 2018-07-26 22:56:04.907 207 11508.06 87.25 56910.86 88888.00 2018-07-26 22:56:05.407 207 11508.06 87.28 56910.80 88888.00 2018-07-26 22:56:05.907 207 11508.13 87.30 56910.70 88888.00 2018-07-26 22:56:06.407 207 11508.17 87.28 56910.74 88888.00 2018-07-26 22:56:06.907 207 11508.15 87.26 56910.70 88888.00 2018-07-26 22:56:07.407 207 11508.15 87.30 56910.67 88888.00 2018-07-26 22:56:07.907 207 11508.22 87.32 56910.73 88888.00 2018-07-26 22:56:08.407 207 11508.21 87.32 56910.69 88888.00 2018-07-26 22:56:08.907 207 11508.24 87.40 56910.68 88888.00 2018-07-26 22:56:09.407 207 11508.32 87.41 56910.70 88888.00 2018-07-26 22:56:09.907 207 11508.28 87.40 56910.62 88888.00 2018-07-26 22:56:10.407 207 11508.32 87.42 56910.58 88888.00 2018-07-26 22:56:10.907 207 11508.40 87.46 56910.58 88888.00 2018-07-26 22:56:11.407 207 11508.39 87.46 56910.54 88888.00 2018-07-26 22:56:11.907 207 11508.36 87.48 56910.49 88888.00 2018-07-26 22:56:12.407 207 11508.45 87.47 56910.51 88888.00 2018-07-26 22:56:12.907 207 11508.47 87.51 56910.51 88888.00 2018-07-26 22:56:13.407 207 11508.42 87.58 56910.44 88888.00 2018-07-26 22:56:13.907 207 11508.42 87.67 56910.38 88888.00 2018-07-26 22:56:14.407 207 11508.47 87.64 56910.38 88888.00 2018-07-26 22:56:14.907 207 11508.52 87.63 56910.37 88888.00 2018-07-26 22:56:15.407 207 11508.58 87.67 56910.37 88888.00 2018-07-26 22:56:15.907 207 11508.55 87.62 56910.41 88888.00 2018-07-26 22:56:16.407 207 11508.49 87.64 56910.37 88888.00 2018-07-26 22:56:16.907 207 11508.51 87.73 56910.33 88888.00 2018-07-26 22:56:17.407 207 11508.55 87.77 56910.41 88888.00 2018-07-26 22:56:17.907 207 11508.58 87.75 56910.48 88888.00 2018-07-26 22:56:18.407 207 11508.56 87.76 56910.58 88888.00 2018-07-26 22:56:18.907 207 11508.61 87.83 56910.69 88888.00 2018-07-26 22:56:19.407 207 11508.66 87.84 56910.68 88888.00 2018-07-26 22:56:19.907 207 11508.68 87.85 56910.83 88888.00 2018-07-26 22:56:20.407 207 11508.72 87.83 56910.90 88888.00 2018-07-26 22:56:20.907 207 11508.81 87.76 56910.88 88888.00 2018-07-26 22:56:21.407 207 11508.84 87.80 56910.82 88888.00 2018-07-26 22:56:21.907 207 11508.87 87.87 56910.75 88888.00 2018-07-26 22:56:22.407 207 11508.96 87.89 56910.70 88888.00 2018-07-26 22:56:22.907 207 11508.89 87.92 56910.60 88888.00 2018-07-26 22:56:23.407 207 11508.87 87.96 56910.62 88888.00 2018-07-26 22:56:23.907 207 11508.86 87.92 56910.67 88888.00 2018-07-26 22:56:24.407 207 11508.76 87.88 56910.70 88888.00 2018-07-26 22:56:24.907 207 11508.82 87.88 56910.86 88888.00 2018-07-26 22:56:25.407 207 11508.96 87.89 56910.86 88888.00 2018-07-26 22:56:25.907 207 11509.02 87.90 56910.94 88888.00 2018-07-26 22:56:26.407 207 11509.01 87.90 56910.83 88888.00 2018-07-26 22:56:26.907 207 11509.03 87.97 56910.74 88888.00 2018-07-26 22:56:27.407 207 11508.97 87.96 56910.69 88888.00 2018-07-26 22:56:27.907 207 11508.96 88.00 56910.69 88888.00 2018-07-26 22:56:28.407 207 11509.00 88.04 56910.84 88888.00 2018-07-26 22:56:28.907 207 11509.04 88.02 56910.87 88888.00 2018-07-26 22:56:29.407 207 11509.07 88.00 56910.99 88888.00 2018-07-26 22:56:29.907 207 11509.16 88.01 56910.82 88888.00 2018-07-26 22:56:30.407 207 11509.17 88.03 56910.76 88888.00 2018-07-26 22:56:30.907 207 11509.12 88.10 56910.71 88888.00 2018-07-26 22:56:31.407 207 11509.08 88.21 56910.74 88888.00 2018-07-26 22:56:31.907 207 11509.16 88.24 56910.82 88888.00 2018-07-26 22:56:32.407 207 11509.15 88.22 56910.95 88888.00 2018-07-26 22:56:33.407 207 11509.21 88.21 56910.76 88888.00 2018-07-26 22:56:33.907 207 11509.18 88.17 56910.64 88888.00 2018-07-26 22:56:34.407 207 11509.14 88.17 56910.56 88888.00 2018-07-26 22:56:34.907 207 11509.16 88.21 56910.70 88888.00 2018-07-26 22:56:35.407 207 11509.15 88.17 56910.77 88888.00 2018-07-26 22:56:35.907 207 11509.19 88.21 56911.00 88888.00 2018-07-26 22:56:36.407 207 11509.28 88.26 56910.87 88888.00 2018-07-26 22:56:36.907 207 11509.28 88.23 56910.75 88888.00 2018-07-26 22:56:37.407 207 11509.22 88.25 56910.55 88888.00 2018-07-26 22:56:37.907 207 11509.23 88.22 56910.56 88888.00 2018-07-26 22:56:38.407 207 11509.29 88.21 56910.63 88888.00 2018-07-26 22:56:38.907 207 11509.30 88.24 56910.78 88888.00 2018-07-26 22:56:39.407 207 11509.39 88.25 56910.95 88888.00 2018-07-26 22:56:39.907 207 11509.50 88.29 56910.84 88888.00 2018-07-26 22:56:40.407 207 11509.43 88.26 56910.63 88888.00 2018-07-26 22:56:40.907 207 11509.38 88.31 56910.49 88888.00 2018-07-26 22:56:41.407 207 11509.43 88.34 56910.60 88888.00 2018-07-26 22:56:41.907 207 11509.51 88.28 56910.69 88888.00 2018-07-26 22:56:42.407 207 11509.59 88.28 56910.77 88888.00 2018-07-26 22:56:42.907 207 11509.61 88.25 56910.58 88888.00 2018-07-26 22:56:43.407 207 11509.59 88.29 56910.52 88888.00 2018-07-26 22:56:43.907 207 11509.54 88.38 56910.56 88888.00 2018-07-26 22:56:44.407 207 11509.57 88.37 56910.80 88888.00 2018-07-26 22:56:44.907 207 11509.64 88.38 56910.78 88888.00 2018-07-26 22:56:45.407 207 11509.65 88.39 56910.63 88888.00 2018-07-26 22:56:45.907 207 11509.70 88.44 56910.36 88888.00 2018-07-26 22:56:46.407 207 11509.75 88.36 56910.32 88888.00 2018-07-26 22:56:46.907 207 11509.74 88.31 56910.41 88888.00 2018-07-26 22:56:47.407 207 11509.78 88.36 56910.68 88888.00 2018-07-26 22:56:47.907 207 11509.91 88.36 56910.54 88888.00 2018-07-26 22:56:48.407 207 11509.85 88.43 56910.42 88888.00 2018-07-26 22:56:48.907 207 11509.80 88.49 56910.25 88888.00 2018-07-26 22:56:49.407 207 11509.85 88.51 56910.32 88888.00 2018-07-26 22:56:49.907 207 11509.95 88.44 56910.37 88888.00 2018-07-26 22:56:50.407 207 11510.07 88.41 56910.37 88888.00 2018-07-26 22:56:50.907 207 11510.08 88.39 56910.11 88888.00 2018-07-26 22:56:51.407 207 11510.04 88.43 56910.12 88888.00 2018-07-26 22:56:51.907 207 11510.02 88.42 56910.15 88888.00 2018-07-26 22:56:52.407 207 11510.11 88.42 56910.44 88888.00 2018-07-26 22:56:52.907 207 11510.20 88.46 56910.37 88888.00 2018-07-26 22:56:53.407 207 11510.16 88.49 56910.15 88888.00 2018-07-26 22:56:53.907 207 11510.13 88.51 56910.00 88888.00 2018-07-26 22:56:54.407 207 11510.25 88.51 56910.12 88888.00 2018-07-26 22:56:54.907 207 11510.26 88.46 56910.17 88888.00 2018-07-26 22:56:55.407 207 11510.36 88.41 56910.17 88888.00 2018-07-26 22:56:55.907 207 11510.46 88.37 56910.03 88888.00 2018-07-26 22:56:56.407 207 11510.39 88.38 56909.92 88888.00 2018-07-26 22:56:56.907 207 11510.39 88.46 56910.06 88888.00 2018-07-26 22:56:57.407 207 11510.50 88.46 56910.15 88888.00 2018-07-26 22:56:57.907 207 11510.56 88.42 56910.04 88888.00 2018-07-26 22:56:58.407 207 11510.48 88.41 56909.74 88888.00 2018-07-26 22:56:58.907 207 11510.53 88.38 56909.73 88888.00 2018-07-26 22:56:59.407 207 11510.58 88.38 56909.75 88888.00 2018-07-26 22:56:59.907 207 11510.64 88.37 56909.98 88888.00 2018-07-26 22:57:00.407 207 11510.74 88.36 56909.74 88888.00 2018-07-26 22:57:00.907 207 11510.74 88.37 56909.70 88888.00 2018-07-26 22:57:01.407 207 11510.69 88.39 56909.65 88888.00 2018-07-26 22:57:01.907 207 11510.75 88.39 56909.85 88888.00 2018-07-26 22:57:02.407 207 11510.85 88.37 56909.70 88888.00 2018-07-26 22:57:02.907 207 11510.79 88.30 56909.52 88888.00 2018-07-26 22:57:03.407 207 11510.78 88.24 56909.39 88888.00 2018-07-26 22:57:03.907 207 11510.88 88.22 56909.49 88888.00 2018-07-26 22:57:04.907 207 11510.92 88.21 56909.54 88888.00 2018-07-26 22:57:05.407 207 11510.96 88.25 56909.38 88888.00 2018-07-26 22:57:05.907 207 11510.95 88.30 56909.27 88888.00 2018-07-26 22:57:06.407 207 11510.92 88.28 56909.34 88888.00 2018-07-26 22:57:06.907 207 11511.02 88.23 56909.40 88888.00 2018-07-26 22:57:07.407 207 11511.10 88.18 56909.33 88888.00 2018-07-26 22:57:07.907 207 11511.04 88.09 56909.09 88888.00 2018-07-26 22:57:08.407 207 11510.96 88.18 56909.01 88888.00 2018-07-26 22:57:08.907 207 11511.03 88.22 56909.10 88888.00 2018-07-26 22:57:09.407 207 11511.09 88.15 56909.28 88888.00 2018-07-26 22:57:09.908 207 11511.15 88.18 56909.32 88888.00 2018-07-26 22:57:10.408 207 11511.16 88.22 56909.11 88888.00 2018-07-26 22:57:10.908 207 11511.06 88.16 56908.98 88888.00 2018-07-26 22:57:11.408 207 11511.06 88.18 56909.01 88888.00 2018-07-26 22:57:11.908 207 11511.16 88.15 56909.11 88888.00 2018-07-26 22:57:12.408 207 11511.22 88.11 56909.20 88888.00 2018-07-26 22:57:12.908 207 11511.17 88.05 56909.06 88888.00 2018-07-26 22:57:13.408 207 11511.16 88.11 56908.91 88888.00 2018-07-26 22:57:13.908 207 11511.16 88.12 56908.90 88888.00 2018-07-26 22:57:14.908 207 11511.18 88.12 56909.17 88888.00 2018-07-26 22:57:15.408 207 11511.24 88.09 56909.13 88888.00 2018-07-26 22:57:15.908 207 11511.15 88.08 56908.91 88888.00 2018-07-26 22:57:16.408 207 11511.16 88.12 56908.85 88888.00 2018-07-26 22:57:16.908 207 11511.22 88.14 56908.98 88888.00 2018-07-26 22:57:17.408 207 11511.23 88.14 56909.09 88888.00 2018-07-26 22:57:17.908 207 11511.32 88.10 56909.15 88888.00 2018-07-26 22:57:18.408 207 11511.36 88.08 56909.00 88888.00 2018-07-26 22:57:18.908 207 11511.29 88.16 56908.87 88888.00 2018-07-26 22:57:19.408 207 11511.25 88.18 56908.93 88888.00 2018-07-26 22:57:19.908 207 11511.32 88.12 56909.09 88888.00 2018-07-26 22:57:20.408 207 11511.39 88.09 56909.11 88888.00 2018-07-26 22:57:20.908 207 11511.37 88.09 56908.96 88888.00 2018-07-26 22:57:21.408 207 11511.33 88.15 56908.88 88888.00 2018-07-26 22:57:21.908 207 11511.37 88.21 56908.89 88888.00 2018-07-26 22:57:22.408 207 11511.39 88.22 56909.07 88888.00 2018-07-26 22:57:22.908 207 11511.43 88.22 56909.08 88888.00 2018-07-26 22:57:23.408 207 11511.41 88.21 56908.91 88888.00 2018-07-26 22:57:23.908 207 11511.37 88.17 56908.77 88888.00 2018-07-26 22:57:24.408 207 11511.34 88.18 56909.02 88888.00 2018-07-26 22:57:24.908 207 11511.48 88.16 56909.13 88888.00 2018-07-26 22:57:25.408 207 11511.51 88.19 56909.21 88888.00 2018-07-26 22:57:25.908 207 11511.51 88.26 56908.95 88888.00 2018-07-26 22:57:26.408 207 11511.47 88.29 56909.03 88888.00 2018-07-26 22:57:26.908 207 11511.47 88.28 56909.11 88888.00 2018-07-26 22:57:27.408 207 11511.55 88.29 56909.13 88888.00 2018-07-26 22:57:27.908 207 11511.64 88.32 56908.91 88888.00 2018-07-26 22:57:28.408 207 11511.60 88.29 56908.89 88888.00 2018-07-26 22:57:28.908 207 11511.57 88.28 56909.11 88888.00 2018-07-26 22:57:29.408 207 11511.74 88.30 56909.15 88888.00 2018-07-26 22:57:29.908 207 11511.74 88.34 56909.11 88888.00 2018-07-26 22:57:30.408 207 11511.65 88.36 56908.94 88888.00 2018-07-26 22:57:30.908 207 11511.72 88.36 56909.22 88888.00 2018-07-26 22:57:31.408 207 11511.88 88.35 56909.11 88888.00 2018-07-26 22:57:31.908 207 11511.80 88.32 56908.95 88888.00 2018-07-26 22:57:32.408 207 11511.76 88.32 56909.06 88888.00 2018-07-26 22:57:32.908 207 11511.90 88.30 56909.10 88888.00 2018-07-26 22:57:33.408 207 11511.96 88.30 56909.15 88888.00 2018-07-26 22:57:33.908 207 11511.97 88.39 56908.98 88888.00 2018-07-26 22:57:34.408 207 11512.07 88.43 56909.13 88888.00 2018-07-26 22:57:34.908 207 11512.06 88.41 56909.19 88888.00 2018-07-26 22:57:35.408 207 11512.02 88.39 56908.79 88888.00 2018-07-26 22:57:35.908 207 11512.03 88.41 56908.93 88888.00 2018-07-26 22:57:36.408 207 11512.16 88.39 56908.97 88888.00 2018-07-26 22:57:36.908 207 11512.08 88.41 56908.85 88888.00 2018-07-26 22:57:37.408 207 11512.10 88.42 56908.94 88888.00 2018-07-26 22:57:37.908 207 11512.24 88.42 56909.00 88888.00 2018-07-26 22:57:38.408 207 11512.22 88.43 56908.97 88888.00 2018-07-26 22:57:38.908 207 11512.16 88.48 56908.82 88888.00 2018-07-26 22:57:39.408 207 11512.24 88.49 56908.88 88888.00 2018-07-26 22:57:39.908 207 11512.30 88.44 56909.04 88888.00 2018-07-26 22:57:40.408 207 11512.24 88.48 56908.79 88888.00 2018-07-26 22:57:40.908 207 11512.25 88.45 56908.89 88888.00 2018-07-26 22:57:41.408 207 11512.35 88.42 56909.03 88888.00 2018-07-26 22:57:41.908 207 11512.36 88.43 56908.79 88888.00 2018-07-26 22:57:42.408 207 11512.41 88.46 56908.93 88888.00 2018-07-26 22:57:42.908 207 11512.44 88.49 56909.02 88888.00 2018-07-26 22:57:43.408 207 11512.42 88.58 56908.75 88888.00 2018-07-26 22:57:43.908 207 11512.44 88.58 56908.95 88888.00 2018-07-26 22:57:44.408 207 11512.57 88.57 56908.97 88888.00 2018-07-26 22:57:44.908 207 11512.45 88.58 56908.71 88888.00 2018-07-26 22:57:45.408 207 11512.44 88.50 56908.97 88888.00 2018-07-26 22:57:46.408 207 11512.42 88.52 56908.76 88888.00 2018-07-26 22:57:46.908 207 11512.49 88.55 56908.96 88888.00 2018-07-26 22:57:47.408 207 11512.63 88.57 56908.90 88888.00 2018-07-26 22:57:47.908 207 11512.57 88.58 56908.69 88888.00 2018-07-26 22:57:48.408 207 11512.55 88.63 56908.90 88888.00 2018-07-26 22:57:48.908 207 11512.64 88.62 56908.74 88888.00 2018-07-26 22:57:49.408 207 11512.56 88.60 56908.64 88888.00 2018-07-26 22:57:49.908 207 11512.56 88.64 56908.96 88888.00 2018-07-26 22:57:50.408 207 11512.70 88.63 56908.83 88888.00 2018-07-26 22:57:50.908 207 11512.63 88.66 56908.69 88888.00 2018-07-26 22:57:51.408 207 11512.61 88.68 56908.97 88888.00 2018-07-26 22:57:51.908 207 11512.71 88.63 56908.74 88888.00 2018-07-26 22:57:52.408 207 11512.73 88.64 56908.68 88888.00 2018-07-26 22:57:52.908 207 11512.73 88.68 56908.87 88888.00 2018-07-26 22:57:53.408 207 11512.75 88.68 56908.65 88888.00 2018-07-26 22:57:53.908 207 11512.77 88.66 56908.65 88888.00 2018-07-26 22:57:54.408 207 11512.78 88.71 56908.87 88888.00 2018-07-26 22:57:54.908 207 11512.77 88.65 56908.62 88888.00 2018-07-26 22:57:55.408 207 11512.78 88.63 56908.69 88888.00 2018-07-26 22:57:55.908 207 11512.79 88.59 56908.85 88888.00 2018-07-26 22:57:56.408 207 11512.76 88.63 56908.57 88888.00 2018-07-26 22:57:56.908 207 11512.80 88.72 56908.64 88888.00 2018-07-26 22:57:57.408 207 11512.84 88.69 56908.71 88888.00 2018-07-26 22:57:57.908 207 11512.86 88.69 56908.49 88888.00 2018-07-26 22:57:58.408 207 11512.89 88.69 56908.68 88888.00 2018-07-26 22:57:58.908 207 11512.92 88.64 56908.75 88888.00 2018-07-26 22:57:59.408 207 11512.86 88.62 56908.49 88888.00 2018-07-26 22:57:59.908 207 11512.84 88.64 56908.68 88888.00 2018-07-26 22:58:00.408 207 11512.89 88.64 56908.66 88888.00 2018-07-26 22:58:00.908 207 11512.93 88.64 56908.40 88888.00 2018-07-26 22:58:01.408 207 11513.01 88.62 56908.63 88888.00 2018-07-26 22:58:01.908 207 11513.04 88.63 56908.64 88888.00 2018-07-26 22:58:02.408 207 11512.97 88.71 56908.51 88888.00 2018-07-26 22:58:02.908 207 11513.03 88.70 56908.55 88888.00 2018-07-26 22:58:03.408 207 11513.04 88.73 56908.56 88888.00 2018-07-26 22:58:03.908 207 11513.03 88.70 56908.49 88888.00 2018-07-26 22:58:04.408 207 11513.08 88.63 56908.51 88888.00 2018-07-26 22:58:04.908 207 11513.12 88.62 56908.48 88888.00 2018-07-26 22:58:05.408 207 11513.12 88.57 56908.51 88888.00 2018-07-26 22:58:05.908 207 11513.14 88.60 56908.45 88888.00 2018-07-26 22:58:06.408 207 11513.15 88.65 56908.50 88888.00 2018-07-26 22:58:06.908 207 11513.17 88.64 56908.50 88888.00 2018-07-26 22:58:07.408 207 11513.13 88.64 56908.29 88888.00 2018-07-26 22:58:07.908 207 11513.14 88.73 56908.51 88888.00 2018-07-26 22:58:08.408 207 11513.21 88.71 56908.56 88888.00 2018-07-26 22:58:08.908 207 11513.19 88.66 56908.29 88888.00 2018-07-26 22:58:09.408 207 11513.25 88.63 56908.48 88888.00 2018-07-26 22:58:09.908 207 11513.31 88.57 56908.43 88888.00 2018-07-26 22:58:10.408 207 11513.25 88.59 56908.26 88888.00 2018-07-26 22:58:10.908 207 11513.31 88.59 56908.50 88888.00 2018-07-26 22:58:11.408 207 11513.32 88.64 56908.48 88888.00 2018-07-26 22:58:11.908 207 11513.31 88.62 56908.32 88888.00 2018-07-26 22:58:12.408 207 11513.40 88.62 56908.30 88888.00 2018-07-26 22:58:12.908 207 11513.41 88.59 56908.25 88888.00 2018-07-26 22:58:13.408 207 11513.43 88.57 56908.26 88888.00 2018-07-26 22:58:13.908 207 11513.42 88.53 56908.11 88888.00 2018-07-26 22:58:14.408 207 11513.43 88.57 56908.23 88888.00 2018-07-26 22:58:14.908 207 11513.49 88.52 56908.31 88888.00 2018-07-26 22:58:15.408 207 11513.48 88.45 56908.04 88888.00 2018-07-26 22:58:15.908 207 11513.49 88.51 56908.19 88888.00 2018-07-26 22:58:16.408 207 11513.57 88.48 56908.18 88888.00 2018-07-26 22:58:16.908 207 11513.48 88.42 56907.91 88888.00 2018-07-26 22:58:17.408 207 11513.52 88.44 56908.14 88888.00 2018-07-26 22:58:17.908 207 11513.66 88.37 56908.07 88888.00 2018-07-26 22:58:18.408 207 11513.59 88.34 56907.89 88888.00 2018-07-26 22:58:18.908 207 11513.68 88.36 56908.11 88888.00 2018-07-26 22:58:19.408 207 11513.77 88.39 56907.98 88888.00 2018-07-26 22:58:19.908 207 11513.75 88.34 56907.81 88888.00 2018-07-26 22:58:20.408 207 11513.74 88.28 56907.85 88888.00 2018-07-26 22:58:20.908 207 11513.73 88.23 56907.80 88888.00 2018-07-26 22:58:21.408 207 11513.70 88.18 56907.73 88888.00 2018-07-26 22:58:21.908 207 11513.74 88.17 56907.67 88888.00 2018-07-26 22:58:22.408 207 11513.73 88.18 56907.60 88888.00 2018-07-26 22:58:22.908 207 11513.76 88.11 56907.62 88888.00 2018-07-26 22:58:23.408 207 11513.81 88.09 56907.60 88888.00 2018-07-26 22:58:23.908 207 11513.77 88.10 56907.53 88888.00 2018-07-26 22:58:24.408 207 11513.82 88.11 56907.52 88888.00 2018-07-26 22:58:24.908 207 11513.83 88.10 56907.54 88888.00 2018-07-26 22:58:25.408 207 11513.78 88.08 56907.36 88888.00 2018-07-26 22:58:25.908 207 11513.83 88.05 56907.36 88888.00 2018-07-26 22:58:26.408 207 11513.87 88.01 56907.39 88888.00 2018-07-26 22:58:26.908 207 11513.84 88.00 56907.12 88888.00 2018-07-26 22:58:27.408 207 11513.84 87.97 56907.25 88888.00 2018-07-26 22:58:27.908 207 11513.88 87.97 56907.36 88888.00 2018-07-26 22:58:28.408 207 11513.82 87.96 56907.04 88888.00 2018-07-26 22:58:28.908 207 11513.88 88.00 56907.21 88888.00 2018-07-26 22:58:29.408 207 11513.97 87.95 56907.29 88888.00 2018-07-26 22:58:29.908 207 11513.98 87.89 56906.98 88888.00 2018-07-26 22:58:30.408 207 11513.95 87.90 56906.98 88888.00 2018-07-26 22:58:30.908 207 11513.96 87.82 56907.04 88888.00 2018-07-26 22:58:31.408 207 11514.01 87.83 56907.11 88888.00 2018-07-26 22:58:31.908 207 11513.98 87.90 56906.96 88888.00 2018-07-26 22:58:32.408 207 11513.97 87.91 56906.97 88888.00 2018-07-26 22:58:32.908 207 11514.02 87.88 56907.11 88888.00 2018-07-26 22:58:33.408 207 11514.04 87.92 56906.85 88888.00 2018-07-26 22:58:33.908 207 11514.02 87.90 56906.82 88888.00 2018-07-26 22:58:34.408 207 11514.00 87.81 56906.97 88888.00 2018-07-26 22:58:34.908 207 11514.02 87.81 56906.82 88888.00 2018-07-26 22:58:35.408 207 11513.98 87.82 56906.80 88888.00 2018-07-26 22:58:35.908 207 11513.94 87.78 56906.79 88888.00 2018-07-26 22:58:36.408 207 11514.03 87.82 56907.04 88888.00 2018-07-26 22:58:36.908 207 11514.09 87.85 56906.94 88888.00 2018-07-26 22:58:37.408 207 11514.02 87.84 56906.86 88888.00 2018-07-26 22:58:37.908 207 11514.08 87.87 56907.04 88888.00 2018-07-26 22:58:38.408 207 11514.14 87.89 56906.89 88888.00 2018-07-26 22:58:38.908 207 11514.10 87.88 56906.89 88888.00 2018-07-26 22:58:39.408 207 11514.08 87.84 56906.96 88888.00 2018-07-26 22:58:39.908 207 11514.16 87.85 56906.96 88888.00 2018-07-26 22:58:40.408 207 11514.16 87.88 56906.92 88888.00 2018-07-26 22:58:40.908 207 11514.02 87.89 56906.90 88888.00 2018-07-26 22:58:41.408 207 11514.12 87.89 56907.04 88888.00 2018-07-26 22:58:41.908 207 11514.23 87.88 56906.94 88888.00 2018-07-26 22:58:42.408 207 11514.09 87.90 56906.76 88888.00 2018-07-26 22:58:42.908 207 11514.09 87.92 56907.11 88888.00 2018-07-26 22:58:43.408 207 11514.21 87.94 56906.99 88888.00 2018-07-26 22:58:43.908 207 11514.14 87.95 56906.94 88888.00 2018-07-26 22:58:44.408 207 11514.11 87.97 56907.21 88888.00 2018-07-26 22:58:44.908 207 11514.22 88.00 56907.10 88888.00 2018-07-26 22:58:45.408 207 11514.18 87.96 56907.10 88888.00 2018-07-26 22:58:45.908 207 11514.16 88.01 56907.39 88888.00 2018-07-26 22:58:46.408 207 11514.29 88.02 56907.16 88888.00 2018-07-26 22:58:46.908 207 11514.23 87.98 56907.12 88888.00 2018-07-26 22:58:47.408 207 11514.21 87.98 56907.40 88888.00 2018-07-26 22:58:47.908 207 11514.26 88.02 56907.23 88888.00 2018-07-26 22:58:48.408 207 11514.26 88.02 56907.31 88888.00 2018-07-26 22:58:48.908 207 11514.25 88.03 56907.53 88888.00 2018-07-26 22:58:49.408 207 11514.23 88.07 56907.22 88888.00 2018-07-26 22:58:49.908 207 11514.29 88.11 56907.33 88888.00 2018-07-26 22:58:50.408 207 11514.30 88.11 56907.52 88888.00 2018-07-26 22:58:50.908 207 11514.23 88.15 56907.34 88888.00 2018-07-26 22:58:51.408 207 11514.35 88.08 56907.43 88888.00 2018-07-26 22:58:51.908 207 11514.32 88.05 56907.47 88888.00 2018-07-26 22:58:52.408 207 11514.23 88.07 56907.43 88888.00 2018-07-26 22:58:52.908 207 11514.32 88.09 56907.40 88888.00 2018-07-26 22:58:53.408 207 11514.28 88.10 56907.35 88888.00 2018-07-26 22:58:53.908 207 11514.30 88.10 56907.50 88888.00 2018-07-26 22:58:54.408 207 11514.36 88.09 56907.39 88888.00 2018-07-26 22:58:54.908 207 11514.33 88.00 56907.43 88888.00 2018-07-26 22:58:55.408 207 11514.39 88.02 56907.65 88888.00 2018-07-26 22:58:55.908 207 11514.38 88.03 56907.46 88888.00 2018-07-26 22:58:56.409 207 11514.40 88.03 56907.40 88888.00 2018-07-26 22:58:56.909 207 11514.32 88.00 56907.47 88888.00 2018-07-26 22:58:57.409 207 11514.35 88.00 56907.55 88888.00 2018-07-26 22:58:57.909 207 11514.44 88.00 56907.49 88888.00 2018-07-26 22:58:58.409 207 11514.37 87.98 56907.30 88888.00 2018-07-26 22:58:59.409 207 11514.50 88.03 56907.48 88888.00 2018-07-26 22:58:59.909 207 11514.45 88.02 56907.27 88888.00 2018-07-26 22:59:00.409 207 11514.52 88.03 56907.40 88888.00 2018-07-26 22:59:00.909 207 11514.52 88.08 56907.42 88888.00 2018-07-26 22:59:01.409 207 11514.49 88.07 56907.35 88888.00 2018-07-26 22:59:01.909 207 11514.46 88.04 56907.18 88888.00 2018-07-26 22:59:02.409 207 11514.49 88.00 56907.30 88888.00 2018-07-26 22:59:02.909 207 11514.56 87.95 56907.29 88888.00 2018-07-26 22:59:03.409 207 11514.50 87.92 56907.04 88888.00 2018-07-26 22:59:03.909 207 11514.53 87.98 56907.33 88888.00 2018-07-26 22:59:04.409 207 11514.63 87.98 56907.30 88888.00 2018-07-26 22:59:04.909 207 11514.60 87.96 56907.11 88888.00 2018-07-26 22:59:05.409 207 11514.68 88.03 56907.23 88888.00 2018-07-26 22:59:05.909 207 11514.70 88.02 56907.20 88888.00 2018-07-26 22:59:06.409 207 11514.65 87.94 56907.18 88888.00 2018-07-26 22:59:06.909 207 11514.67 87.91 56906.95 88888.00 2018-07-26 22:59:07.409 207 11514.71 87.91 56907.04 88888.00 2018-07-26 22:59:07.909 207 11514.79 87.91 56907.17 88888.00 2018-07-26 22:59:08.409 207 11514.73 87.95 56906.90 88888.00 2018-07-26 22:59:09.409 207 11514.75 87.92 56907.05 88888.00 2018-07-26 22:59:09.909 207 11514.71 87.94 56906.88 88888.00 2018-07-26 22:59:10.409 207 11514.79 87.91 56906.90 88888.00 2018-07-26 22:59:10.909 207 11514.77 87.87 56906.85 88888.00 2018-07-26 22:59:11.409 207 11514.79 87.85 56906.82 88888.00 2018-07-26 22:59:11.909 207 11514.87 87.84 56906.77 88888.00 2018-07-26 22:59:12.409 207 11514.91 87.87 56906.82 88888.00 2018-07-26 22:59:12.909 207 11514.91 87.85 56907.04 88888.00 2018-07-26 22:59:13.409 207 11514.95 87.89 56906.72 88888.00 2018-07-26 22:59:13.909 207 11514.95 87.90 56906.76 88888.00 2018-07-26 22:59:14.409 207 11515.03 87.92 56906.85 88888.00 2018-07-26 22:59:14.909 207 11515.01 87.92 56906.53 88888.00 2018-07-26 22:59:15.409 207 11515.00 87.88 56906.60 88888.00 2018-07-26 22:59:15.909 207 11515.07 87.78 56906.66 88888.00 2018-07-26 22:59:16.409 207 11515.03 87.81 56906.53 88888.00 2018-07-26 22:59:16.909 207 11515.17 87.83 56906.52 88888.00 2018-07-26 22:59:17.409 207 11515.13 87.82 56906.50 88888.00 2018-07-26 22:59:17.909 207 11515.14 87.84 56906.54 88888.00 2018-07-26 22:59:18.409 207 11515.27 87.82 56906.45 88888.00 2018-07-26 22:59:18.909 207 11515.27 87.83 56906.35 88888.00 2018-07-26 22:59:19.409 207 11515.29 87.83 56906.57 88888.00 2018-07-26 22:59:19.909 207 11515.36 87.85 56906.38 88888.00 2018-07-26 22:59:20.409 207 11515.37 87.77 56906.33 88888.00 2018-07-26 22:59:20.909 207 11515.39 87.83 56906.52 88888.00 2018-07-26 22:59:21.409 207 11515.37 87.90 56906.28 88888.00 2018-07-26 22:59:21.909 207 11515.42 87.85 56906.35 88888.00 2018-07-26 22:59:22.409 207 11515.41 87.87 56906.40 88888.00 2018-07-26 22:59:22.909 207 11515.40 87.91 56906.34 88888.00 2018-07-26 22:59:23.409 207 11515.51 87.90 56906.24 88888.00 2018-07-26 22:59:23.909 207 11515.43 87.88 56906.18 88888.00 2018-07-26 22:59:24.409 207 11515.48 87.92 56906.44 88888.00 2018-07-26 22:59:24.909 207 11515.56 87.97 56906.27 88888.00 2018-07-26 22:59:25.409 207 11515.48 87.92 56906.13 88888.00 2018-07-26 22:59:25.909 207 11515.60 87.84 56906.40 88888.00 2018-07-26 22:59:26.409 207 11515.65 87.90 56906.32 88888.00 2018-07-26 22:59:26.909 207 11515.67 87.87 56906.31 88888.00 2018-07-26 22:59:27.409 207 11515.63 87.88 56906.21 88888.00 2018-07-26 22:59:27.909 207 11515.65 87.92 56906.37 88888.00 2018-07-26 22:59:28.409 207 11515.76 87.92 56906.39 88888.00 2018-07-26 22:59:28.909 207 11515.70 87.94 56906.22 88888.00 2018-07-26 22:59:29.409 207 11515.78 87.94 56906.39 88888.00 2018-07-26 22:59:29.909 207 11515.84 87.92 56906.43 88888.00 2018-07-26 22:59:30.409 207 11515.84 87.89 56906.52 88888.00 2018-07-26 22:59:30.909 207 11515.83 87.90 56906.25 88888.00 2018-07-26 22:59:31.409 207 11515.85 87.95 56906.28 88888.00 2018-07-26 22:59:31.909 207 11515.85 87.96 56906.44 88888.00 2018-07-26 22:59:32.409 207 11515.89 87.98 56906.52 88888.00 2018-07-26 22:59:32.909 207 11515.93 87.95 56906.32 88888.00 2018-07-26 22:59:33.409 207 11515.85 87.92 56906.21 88888.00 2018-07-26 22:59:33.909 207 11515.88 87.94 56906.40 88888.00 2018-07-26 22:59:34.409 207 11515.92 87.98 56906.46 88888.00 2018-07-26 22:59:34.909 207 11515.97 88.01 56906.53 88888.00 2018-07-26 22:59:35.409 207 11515.97 88.05 56906.26 88888.00 2018-07-26 22:59:35.909 207 11516.07 88.04 56906.33 88888.00 2018-07-26 22:59:36.409 207 11516.04 88.04 56906.35 88888.00 2018-07-26 22:59:36.909 207 11516.04 88.04 56906.54 88888.00 2018-07-26 22:59:37.409 207 11516.05 88.04 56906.35 88888.00 2018-07-26 22:59:37.909 207 11516.09 88.03 56906.31 88888.00 2018-07-26 22:59:38.909 207 11516.06 88.08 56906.53 88888.00 2018-07-26 22:59:39.409 207 11516.11 88.05 56906.47 88888.00 2018-07-26 22:59:39.909 207 11516.06 88.08 56906.45 88888.00 2018-07-26 22:59:40.409 207 11516.10 88.11 56906.21 88888.00 2018-07-26 22:59:40.909 207 11516.17 88.15 56906.32 88888.00 2018-07-26 22:59:41.409 207 11516.13 88.14 56906.40 88888.00 2018-07-26 22:59:41.909 207 11516.10 88.16 56906.51 88888.00 2018-07-26 22:59:42.409 207 11516.19 88.16 56906.41 88888.00 2018-07-26 22:59:42.909 207 11516.18 88.19 56906.35 88888.00 2018-07-26 22:59:43.409 207 11516.17 88.19 56906.31 88888.00 2018-07-26 22:59:43.909 207 11516.25 88.19 56906.46 88888.00 2018-07-26 22:59:44.409 207 11516.28 88.17 56906.50 88888.00 2018-07-26 22:59:44.909 207 11516.24 88.14 56906.58 88888.00 2018-07-26 22:59:45.409 207 11516.27 88.11 56906.34 88888.00 2018-07-26 22:59:45.909 207 11516.28 88.10 56906.26 88888.00 2018-07-26 22:59:46.409 207 11516.23 88.05 56906.19 88888.00 2018-07-26 22:59:46.909 207 11516.26 88.14 56906.44 88888.00 2018-07-26 22:59:47.409 207 11516.34 88.10 56906.45 88888.00 2018-07-26 22:59:47.909 207 11516.34 88.10 56906.44 88888.00 2018-07-26 22:59:48.409 207 11516.35 88.18 56906.22 88888.00 2018-07-26 22:59:48.909 207 11516.41 88.21 56906.21 88888.00 2018-07-26 22:59:49.409 207 11516.34 88.19 56906.13 88888.00 2018-07-26 22:59:49.909 207 11516.38 88.21 56906.27 88888.00 2018-07-26 22:59:50.409 207 11516.40 88.22 56906.24 88888.00 2018-07-26 22:59:50.909 207 11516.39 88.19 56906.22 88888.00 2018-07-26 22:59:51.409 207 11516.34 88.19 56906.05 88888.00 2018-07-26 22:59:51.909 207 11516.45 88.26 56906.09 88888.00 2018-07-26 22:59:52.409 207 11516.38 88.21 56906.08 88888.00 2018-07-26 22:59:52.909 207 11516.35 88.25 56906.21 88888.00 2018-07-26 22:59:53.409 207 11516.42 88.23 56906.01 88888.00 2018-07-26 22:59:53.909 207 11516.47 88.21 56905.96 88888.00 2018-07-26 22:59:54.409 207 11516.39 88.24 56905.86 88888.00 2018-07-26 22:59:54.909 207 11516.48 88.26 56906.12 88888.00 2018-07-26 22:59:55.409 207 11516.49 88.29 56906.12 88888.00 2018-07-26 22:59:55.909 207 11516.44 88.29 56906.11 88888.00 2018-07-26 22:59:56.409 207 11516.47 88.31 56905.92 88888.00 2018-07-26 22:59:56.909 207 11516.48 88.31 56905.92 88888.00 2018-07-26 22:59:57.409 207 11516.47 88.35 56905.92 88888.00 2018-07-26 22:59:57.909 207 11516.49 88.42 56906.01 88888.00 2018-07-26 22:59:58.409 207 11516.66 88.43 56905.89 88888.00 2018-07-26 22:59:58.909 207 11516.58 88.45 56905.73 88888.00 2018-07-26 22:59:59.409 207 11516.62 88.46 56905.76 88888.00 2018-07-26 22:59:59.909 207 11516.69 88.44 56905.95 88888.00 2018-07-26 23:00:00.409 207 11516.72 88.45 56906.03 88888.00 2018-07-26 23:00:00.909 207 11516.69 88.51 56906.02 88888.00 2018-07-26 23:00:01.409 207 11516.74 88.62 56905.88 88888.00 2018-07-26 23:00:01.909 207 11516.79 88.59 56905.79 88888.00 2018-07-26 23:00:02.409 207 11516.80 88.53 56905.79 88888.00 2018-07-26 23:00:02.909 207 11516.83 88.51 56905.94 88888.00 2018-07-26 23:00:03.409 207 11516.83 88.49 56905.95 88888.00 2018-07-26 23:00:03.909 207 11516.82 88.64 56906.00 88888.00 2018-07-26 23:00:04.409 207 11516.87 88.68 56905.81 88888.00 2018-07-26 23:00:04.909 207 11516.92 88.66 56905.85 88888.00 2018-07-26 23:00:05.409 207 11516.95 88.65 56905.76 88888.00 2018-07-26 23:00:05.909 207 11516.94 88.69 56905.98 88888.00 2018-07-26 23:00:06.409 207 11516.97 88.71 56906.03 88888.00 2018-07-26 23:00:06.909 207 11516.94 88.68 56906.12 88888.00 2018-07-26 23:00:07.409 207 11517.01 88.69 56906.01 88888.00 2018-07-26 23:00:07.909 207 11517.13 88.73 56905.86 88888.00 2018-07-26 23:00:08.409 207 11517.09 88.80 56905.81 88888.00 2018-07-26 23:00:08.909 207 11517.14 88.82 56905.81 88888.00 2018-07-26 23:00:09.409 207 11517.22 88.80 56905.92 88888.00 2018-07-26 23:00:09.909 207 11517.20 88.76 56905.96 88888.00 2018-07-26 23:00:10.409 207 11517.28 88.78 56906.05 88888.00 2018-07-26 23:00:10.909 207 11517.35 88.83 56906.00 88888.00 2018-07-26 23:00:11.409 207 11517.38 88.80 56905.95 88888.00 2018-07-26 23:00:11.909 207 11517.30 88.83 56905.94 88888.00 2018-07-26 23:00:12.409 207 11517.38 88.85 56905.82 88888.00 2018-07-26 23:00:12.909 207 11517.44 88.86 56905.76 88888.00 2018-07-26 23:00:13.409 207 11517.42 88.86 56905.67 88888.00 2018-07-26 23:00:13.909 207 11517.51 88.91 56905.67 88888.00 2018-07-26 23:00:14.409 207 11517.56 88.89 56905.74 88888.00 2018-07-26 23:00:14.909 207 11517.51 88.83 56905.75 88888.00 2018-07-26 23:00:15.409 207 11517.57 88.78 56905.79 88888.00 2018-07-26 23:00:15.909 207 11517.64 88.79 56905.75 88888.00 2018-07-26 23:00:16.409 207 11517.66 88.75 56905.81 88888.00 2018-07-26 23:00:16.909 207 11517.66 88.78 56905.85 88888.00 2018-07-26 23:00:17.409 207 11517.74 88.85 56905.81 88888.00 2018-07-26 23:00:17.909 207 11517.71 88.82 56905.80 88888.00 2018-07-26 23:00:18.409 207 11517.69 88.83 56905.70 88888.00 2018-07-26 23:00:18.909 207 11517.70 88.79 56905.55 88888.00 2018-07-26 23:00:19.409 207 11517.74 88.75 56905.43 88888.00 2018-07-26 23:00:19.909 207 11517.79 88.72 56905.36 88888.00 2018-07-26 23:00:20.409 207 11517.84 88.75 56905.48 88888.00 2018-07-26 23:00:20.909 207 11517.87 88.76 56905.53 88888.00 2018-07-26 23:00:21.409 207 11517.91 88.73 56905.64 88888.00 2018-07-26 23:00:21.909 207 11517.90 88.77 56905.74 88888.00 2018-07-26 23:00:22.409 207 11517.86 88.79 56905.67 88888.00 2018-07-26 23:00:22.909 207 11517.88 88.75 56905.62 88888.00 2018-07-26 23:00:23.409 207 11517.90 88.72 56905.55 88888.00 2018-07-26 23:00:23.909 207 11517.97 88.70 56905.45 88888.00 2018-07-26 23:00:24.409 207 11517.97 88.64 56905.48 88888.00 2018-07-26 23:00:24.909 207 11518.00 88.59 56905.34 88888.00 2018-07-26 23:00:25.409 207 11518.10 88.64 56905.28 88888.00 2018-07-26 23:00:25.909 207 11518.15 88.69 56905.30 88888.00 2018-07-26 23:00:26.409 207 11518.13 88.71 56905.25 88888.00 2018-07-26 23:00:26.909 207 11518.17 88.75 56905.28 88888.00 2018-07-26 23:00:27.409 207 11518.20 88.71 56905.29 88888.00 2018-07-26 23:00:27.909 207 11518.18 88.68 56905.26 88888.00 2018-07-26 23:00:28.409 207 11518.20 88.64 56905.31 88888.00 2018-07-26 23:00:28.909 207 11518.20 88.64 56905.38 88888.00 2018-07-26 23:00:29.409 207 11518.14 88.65 56905.44 88888.00 2018-07-26 23:00:29.909 207 11518.19 88.75 56905.51 88888.00 2018-07-26 23:00:30.409 207 11518.32 88.77 56905.53 88888.00 2018-07-26 23:00:30.909 207 11518.31 88.76 56905.49 88888.00 2018-07-26 23:00:31.409 207 11518.32 88.72 56905.43 88888.00 2018-07-26 23:00:31.909 207 11518.35 88.68 56905.34 88888.00 2018-07-26 23:00:32.409 207 11518.35 88.63 56905.31 88888.00 2018-07-26 23:00:32.909 207 11518.35 88.62 56905.29 88888.00 2018-07-26 23:00:33.409 207 11518.43 88.63 56905.31 88888.00 2018-07-26 23:00:33.909 207 11518.42 88.68 56905.35 88888.00 2018-07-26 23:00:34.409 207 11518.43 88.77 56905.29 88888.00 2018-07-26 23:00:34.909 207 11518.46 88.78 56905.15 88888.00 2018-07-26 23:00:35.409 207 11518.47 88.72 56905.13 88888.00 2018-07-26 23:00:35.909 207 11518.43 88.73 56905.00 88888.00 2018-07-26 23:00:36.409 207 11518.52 88.69 56905.03 88888.00 2018-07-26 23:00:36.909 207 11518.56 88.68 56905.13 88888.00 2018-07-26 23:00:37.409 207 11518.55 88.68 56905.19 88888.00 2018-07-26 23:00:37.909 207 11518.62 88.66 56905.25 88888.00 2018-07-26 23:00:38.409 207 11518.68 88.70 56905.25 88888.00 2018-07-26 23:00:38.909 207 11518.61 88.75 56905.16 88888.00 2018-07-26 23:00:39.409 207 11518.61 88.79 56905.16 88888.00 2018-07-26 23:00:39.909 207 11518.67 88.73 56905.16 88888.00 2018-07-26 23:00:40.410 207 11518.64 88.70 56905.15 88888.00 2018-07-26 23:00:40.910 207 11518.69 88.68 56905.24 88888.00 2018-07-26 23:00:41.410 207 11518.76 88.71 56905.31 88888.00 2018-07-26 23:00:41.910 207 11518.68 88.72 56905.34 88888.00 2018-07-26 23:00:42.410 207 11518.68 88.80 56905.38 88888.00 2018-07-26 23:00:42.910 207 11518.75 88.83 56905.42 88888.00 2018-07-26 23:00:43.410 207 11518.76 88.83 56905.42 88888.00 2018-07-26 23:00:43.910 207 11518.70 88.84 56905.37 88888.00 2018-07-26 23:00:44.410 207 11518.74 88.79 56905.34 88888.00 2018-07-26 23:00:44.910 207 11518.77 88.75 56905.35 88888.00 2018-07-26 23:00:45.410 207 11518.81 88.73 56905.38 88888.00 2018-07-26 23:00:45.910 207 11518.81 88.79 56905.47 88888.00 2018-07-26 23:00:46.410 207 11518.80 88.80 56905.54 88888.00 2018-07-26 23:00:46.910 207 11518.73 88.87 56905.57 88888.00 2018-07-26 23:00:47.410 207 11518.76 88.89 56905.57 88888.00 2018-07-26 23:00:47.910 207 11518.82 88.90 56905.58 88888.00 2018-07-26 23:00:48.410 207 11518.76 88.85 56905.62 88888.00 2018-07-26 23:00:48.910 207 11518.77 88.83 56905.68 88888.00 2018-07-26 23:00:49.410 207 11518.83 88.83 56905.79 88888.00 2018-07-26 23:00:49.910 207 11518.75 88.79 56905.89 88888.00 2018-07-26 23:00:50.410 207 11518.73 88.80 56905.96 88888.00 2018-07-26 23:00:50.910 207 11518.78 88.75 56905.93 88888.00 2018-07-26 23:00:51.410 207 11518.76 88.79 56905.86 88888.00 2018-07-26 23:00:51.910 207 11518.76 88.93 56905.75 88888.00 2018-07-26 23:00:52.410 207 11518.83 88.90 56905.67 88888.00 2018-07-26 23:00:52.910 207 11518.85 88.80 56905.62 88888.00 2018-07-26 23:00:53.910 207 11518.88 88.85 56905.62 88888.00 2018-07-26 23:00:54.410 207 11518.91 88.85 56905.61 88888.00 2018-07-26 23:00:54.910 207 11518.87 88.82 56905.67 88888.00 2018-07-26 23:00:55.410 207 11518.91 88.83 56905.69 88888.00 2018-07-26 23:00:55.910 207 11518.99 88.79 56905.75 88888.00 2018-07-26 23:00:56.410 207 11518.88 88.83 56905.76 88888.00 2018-07-26 23:00:56.910 207 11518.94 88.87 56905.81 88888.00 2018-07-26 23:00:57.410 207 11519.03 88.79 56905.83 88888.00 2018-07-26 23:00:57.910 207 11518.95 88.72 56905.77 88888.00 2018-07-26 23:00:58.410 207 11518.96 88.76 56905.76 88888.00 2018-07-26 23:00:58.910 207 11519.03 88.78 56905.67 88888.00 2018-07-26 23:00:59.410 207 11519.02 88.75 56905.54 88888.00 2018-07-26 23:00:59.910 207 11519.01 88.72 56905.44 88888.00 2018-07-26 23:01:00.410 207 11519.01 88.75 56905.42 88888.00 2018-07-26 23:01:00.910 207 11519.06 88.73 56905.50 88888.00 2018-07-26 23:01:01.410 207 11519.03 88.70 56905.63 88888.00 2018-07-26 23:01:01.910 207 11519.03 88.73 56905.74 88888.00 2018-07-26 23:01:02.410 207 11519.11 88.76 56905.83 88888.00 2018-07-26 23:01:02.910 207 11519.08 88.75 56905.85 88888.00 2018-07-26 23:01:03.910 207 11519.24 88.73 56905.63 88888.00 2018-07-26 23:01:04.410 207 11519.19 88.72 56905.53 88888.00 2018-07-26 23:01:04.910 207 11519.23 88.73 56905.48 88888.00 2018-07-26 23:01:05.410 207 11519.27 88.72 56905.50 88888.00 2018-07-26 23:01:05.910 207 11519.23 88.73 56905.57 88888.00 2018-07-26 23:01:06.410 207 11519.20 88.72 56905.67 88888.00 2018-07-26 23:01:06.910 207 11519.30 88.72 56905.75 88888.00 2018-07-26 23:01:07.410 207 11519.31 88.70 56905.75 88888.00 2018-07-26 23:01:07.910 207 11519.29 88.72 56905.68 88888.00 2018-07-26 23:01:08.410 207 11519.36 88.72 56905.63 88888.00 2018-07-26 23:01:08.910 207 11519.37 88.73 56905.55 88888.00 2018-07-26 23:01:09.410 207 11519.33 88.73 56905.58 88888.00 2018-07-26 23:01:09.910 207 11519.37 88.76 56905.68 88888.00 2018-07-26 23:01:10.410 207 11519.42 88.79 56905.85 88888.00 2018-07-26 23:01:10.910 207 11519.43 88.79 56905.88 88888.00 2018-07-26 23:01:11.410 207 11519.50 88.87 56905.87 88888.00 2018-07-26 23:01:11.910 207 11519.52 88.85 56905.72 88888.00 2018-07-26 23:01:12.410 207 11519.46 88.86 56905.58 88888.00 2018-07-26 23:01:12.910 207 11519.46 88.91 56905.67 88888.00 2018-07-26 23:01:13.410 207 11519.53 88.92 56905.82 88888.00 2018-07-26 23:01:13.910 207 11519.50 88.91 56906.00 88888.00 2018-07-26 23:01:14.410 207 11519.50 88.96 56906.00 88888.00 2018-07-26 23:01:14.910 207 11519.57 88.96 56905.89 88888.00 2018-07-26 23:01:15.410 207 11519.61 89.00 56905.83 88888.00 2018-07-26 23:01:15.910 207 11519.61 88.98 56905.93 88888.00 2018-07-26 23:01:16.410 207 11519.67 88.96 56906.15 88888.00 2018-07-26 23:01:16.910 207 11519.73 88.96 56906.13 88888.00 2018-07-26 23:01:17.410 207 11519.67 88.99 56905.93 88888.00 2018-07-26 23:01:17.910 207 11519.67 89.09 56905.90 88888.00 2018-07-26 23:01:18.410 207 11519.71 89.04 56906.12 88888.00 2018-07-26 23:01:18.910 207 11519.67 89.06 56906.20 88888.00 2018-07-26 23:01:19.410 207 11519.67 89.09 56906.17 88888.00 2018-07-26 23:01:19.910 207 11519.74 89.07 56906.14 88888.00 2018-07-26 23:01:20.410 207 11519.77 89.09 56906.35 88888.00 2018-07-26 23:01:20.910 207 11519.77 89.14 56906.41 88888.00 2018-07-26 23:01:21.410 207 11519.85 89.13 56906.27 88888.00 2018-07-26 23:01:21.910 207 11519.84 89.16 56906.32 88888.00 2018-07-26 23:01:22.410 207 11519.81 89.19 56906.49 88888.00 2018-07-26 23:01:22.910 207 11519.91 89.14 56906.46 88888.00 2018-07-26 23:01:23.410 207 11519.92 89.18 56906.41 88888.00 2018-07-26 23:01:23.910 207 11519.84 89.19 56906.62 88888.00 2018-07-26 23:01:24.410 207 11519.91 89.23 56906.65 88888.00 2018-07-26 23:01:24.910 207 11519.96 89.24 56906.56 88888.00 2018-07-26 23:01:25.410 207 11519.91 89.24 56906.76 88888.00 2018-07-26 23:01:25.910 207 11519.96 89.26 56906.71 88888.00 2018-07-26 23:01:26.410 207 11519.99 89.25 56906.60 88888.00 2018-07-26 23:01:26.910 207 11519.95 89.27 56906.83 88888.00 2018-07-26 23:01:27.410 207 11519.98 89.32 56906.79 88888.00 2018-07-26 23:01:27.910 207 11520.07 89.32 56906.72 88888.00 2018-07-26 23:01:28.410 207 11520.08 89.34 56906.95 88888.00 2018-07-26 23:01:28.910 207 11520.08 89.38 56906.91 88888.00 2018-07-26 23:01:29.410 207 11520.12 89.36 56906.96 88888.00 2018-07-26 23:01:29.910 207 11520.10 89.32 56906.94 88888.00 2018-07-26 23:01:30.410 207 11520.15 89.37 56906.86 88888.00 2018-07-26 23:01:30.910 207 11520.23 89.33 56906.99 88888.00 2018-07-26 23:01:31.410 207 11520.21 89.33 56906.88 88888.00 2018-07-26 23:01:31.910 207 11520.15 89.39 56906.99 88888.00 2018-07-26 23:01:32.410 207 11520.16 89.37 56907.04 88888.00 2018-07-26 23:01:32.910 207 11520.17 89.31 56906.99 88888.00 2018-07-26 23:01:33.410 207 11520.14 89.30 56907.11 88888.00 2018-07-26 23:01:33.910 207 11520.19 89.26 56906.97 88888.00 2018-07-26 23:01:34.410 207 11520.23 89.28 56907.05 88888.00 2018-07-26 23:01:35.410 207 11520.23 89.27 56906.97 88888.00 2018-07-26 23:01:35.910 207 11520.27 89.24 56907.05 88888.00 2018-07-26 23:01:36.410 207 11520.30 89.20 56906.96 88888.00 2018-07-26 23:01:36.910 207 11520.28 89.23 56907.08 88888.00 2018-07-26 23:01:37.410 207 11520.31 89.19 56906.98 88888.00 2018-07-26 23:01:37.910 207 11520.29 89.12 56907.07 88888.00 2018-07-26 23:01:38.410 207 11520.27 89.16 56906.99 88888.00 2018-07-26 23:01:38.910 207 11520.34 89.18 56907.02 88888.00 2018-07-26 23:01:39.410 207 11520.30 89.11 56907.10 88888.00 2018-07-26 23:01:39.910 207 11520.27 89.10 56907.10 88888.00 2018-07-26 23:01:40.410 207 11520.31 89.11 56907.17 88888.00 2018-07-26 23:01:40.910 207 11520.35 89.16 56907.03 88888.00 2018-07-26 23:01:41.410 207 11520.31 89.11 56907.11 88888.00 2018-07-26 23:01:41.910 207 11520.34 89.09 56907.01 88888.00 2018-07-26 23:01:42.410 207 11520.40 89.05 56906.99 88888.00 2018-07-26 23:01:42.910 207 11520.41 88.99 56906.99 88888.00 2018-07-26 23:01:43.410 207 11520.41 88.98 56907.02 88888.00 2018-07-26 23:01:43.910 207 11520.43 88.99 56907.05 88888.00 2018-07-26 23:01:44.410 207 11520.41 88.98 56906.96 88888.00 2018-07-26 23:01:45.410 207 11520.50 88.97 56906.95 88888.00 2018-07-26 23:01:45.910 207 11520.43 88.93 56906.99 88888.00 2018-07-26 23:01:46.410 207 11520.42 88.91 56906.89 88888.00 2018-07-26 23:01:46.910 207 11520.43 88.89 56906.89 88888.00 2018-07-26 23:01:47.410 207 11520.43 88.85 56906.95 88888.00 2018-07-26 23:01:47.910 207 11520.40 88.86 56906.90 88888.00 2018-07-26 23:01:48.410 207 11520.37 88.86 56906.92 88888.00 2018-07-26 23:01:48.910 207 11520.44 88.83 56906.77 88888.00 2018-07-26 23:01:49.410 207 11520.38 88.80 56906.91 88888.00 2018-07-26 23:01:49.910 207 11520.40 88.80 56906.88 88888.00 2018-07-26 23:01:50.410 207 11520.45 88.79 56906.89 88888.00 2018-07-26 23:01:50.910 207 11520.47 88.71 56906.94 88888.00 2018-07-26 23:01:51.410 207 11520.54 88.69 56906.94 88888.00 2018-07-26 23:01:51.910 207 11520.57 88.75 56906.99 88888.00 2018-07-26 23:01:52.410 207 11520.55 88.76 56906.84 88888.00 2018-07-26 23:01:52.910 207 11520.48 88.77 56906.90 88888.00 2018-07-26 23:01:53.410 207 11520.54 88.77 56906.86 88888.00 2018-07-26 23:01:53.910 207 11520.52 88.76 56906.95 88888.00 2018-07-26 23:01:54.410 207 11520.47 88.73 56906.84 88888.00 2018-07-26 23:01:54.910 207 11520.51 88.76 56906.88 88888.00 2018-07-26 23:01:55.410 207 11520.56 88.71 56906.94 88888.00 2018-07-26 23:01:55.910 207 11520.51 88.71 56906.92 88888.00 2018-07-26 23:01:56.410 207 11520.55 88.76 56907.04 88888.00 2018-07-26 23:01:56.910 207 11520.59 88.73 56906.91 88888.00 2018-07-26 23:01:57.410 207 11520.56 88.68 56907.05 88888.00 2018-07-26 23:01:57.910 207 11520.52 88.69 56906.95 88888.00 2018-07-26 23:01:58.410 207 11520.55 88.71 56907.01 88888.00 2018-07-26 23:01:58.910 207 11520.59 88.71 56906.92 88888.00 2018-07-26 23:01:59.410 207 11520.59 88.68 56906.98 88888.00 2018-07-26 23:01:59.910 207 11520.64 88.64 56906.90 88888.00 2018-07-26 23:02:00.410 207 11520.63 88.70 56907.04 88888.00 2018-07-26 23:02:00.910 207 11520.61 88.71 56907.01 88888.00 2018-07-26 23:02:01.410 207 11520.63 88.72 56906.95 88888.00 2018-07-26 23:02:01.910 207 11520.64 88.69 56906.97 88888.00 2018-07-26 23:02:02.410 207 11520.64 88.66 56907.01 88888.00 2018-07-26 23:02:02.910 207 11520.68 88.68 56907.09 88888.00 2018-07-26 23:02:03.410 207 11520.75 88.70 56907.05 88888.00 2018-07-26 23:02:03.910 207 11520.71 88.68 56907.09 88888.00 2018-07-26 23:02:04.410 207 11520.68 88.64 56907.08 88888.00 2018-07-26 23:02:04.910 207 11520.76 88.65 56907.15 88888.00 2018-07-26 23:02:05.410 207 11520.75 88.68 56907.05 88888.00 2018-07-26 23:02:05.910 207 11520.76 88.65 56907.01 88888.00 2018-07-26 23:02:06.410 207 11520.77 88.64 56906.94 88888.00 2018-07-26 23:02:06.910 207 11520.69 88.59 56907.03 88888.00 2018-07-26 23:02:07.410 207 11520.76 88.63 56907.03 88888.00 2018-07-26 23:02:07.910 207 11520.81 88.59 56907.16 88888.00 2018-07-26 23:02:08.410 207 11520.78 88.52 56907.15 88888.00 2018-07-26 23:02:08.910 207 11520.72 88.53 56907.17 88888.00 2018-07-26 23:02:09.410 207 11520.83 88.57 56907.09 88888.00 2018-07-26 23:02:09.910 207 11520.86 88.58 56907.14 88888.00 2018-07-26 23:02:10.410 207 11520.85 88.57 56907.08 88888.00 2018-07-26 23:02:10.910 207 11520.88 88.57 56907.12 88888.00 2018-07-26 23:02:11.410 207 11520.83 88.50 56907.14 88888.00 2018-07-26 23:02:11.910 207 11520.78 88.49 56907.17 88888.00 2018-07-26 23:02:12.410 207 11520.77 88.55 56907.14 88888.00 2018-07-26 23:02:12.910 207 11520.81 88.63 56907.25 88888.00 2018-07-26 23:02:13.410 207 11520.77 88.55 56907.28 88888.00 2018-07-26 23:02:13.910 207 11520.77 88.52 56907.20 88888.00 2018-07-26 23:02:14.410 207 11520.82 88.60 56907.15 88888.00 2018-07-26 23:02:14.910 207 11520.79 88.56 56907.12 88888.00 2018-07-26 23:02:15.410 207 11520.81 88.57 56907.18 88888.00 2018-07-26 23:02:15.910 207 11520.78 88.58 56907.25 88888.00 2018-07-26 23:02:16.910 207 11520.72 88.53 56907.17 88888.00 2018-07-26 23:02:17.410 207 11520.77 88.57 56907.20 88888.00 2018-07-26 23:02:17.910 207 11520.75 88.55 56907.14 88888.00 2018-07-26 23:02:18.410 207 11520.72 88.56 56907.28 88888.00 2018-07-26 23:02:18.910 207 11520.74 88.56 56907.24 88888.00 2018-07-26 23:02:19.410 207 11520.74 88.50 56907.30 88888.00 2018-07-26 23:02:19.910 207 11520.69 88.55 56907.24 88888.00 2018-07-26 23:02:20.410 207 11520.71 88.58 56907.29 88888.00 2018-07-26 23:02:20.910 207 11520.76 88.57 56907.25 88888.00 2018-07-26 23:02:21.410 207 11520.72 88.53 56907.28 88888.00 2018-07-26 23:02:21.910 207 11520.70 88.49 56907.25 88888.00 2018-07-26 23:02:22.410 207 11520.74 88.52 56907.36 88888.00 2018-07-26 23:02:22.910 207 11520.71 88.56 56907.27 88888.00 2018-07-26 23:02:23.410 207 11520.66 88.57 56907.39 88888.00 2018-07-26 23:02:23.910 207 11520.76 88.53 56907.40 88888.00 2018-07-26 23:02:24.410 207 11520.77 88.52 56907.43 88888.00 2018-07-26 23:02:24.910 207 11520.76 88.56 56907.48 88888.00 2018-07-26 23:02:25.410 207 11520.75 88.58 56907.50 88888.00 2018-07-26 23:02:25.910 207 11520.70 88.55 56907.50 88888.00 2018-07-26 23:02:26.911 207 11520.70 88.51 56907.52 88888.00 2018-07-26 23:02:27.411 207 11520.71 88.50 56907.48 88888.00 2018-07-26 23:02:27.911 207 11520.70 88.51 56907.57 88888.00 2018-07-26 23:02:28.411 207 11520.72 88.52 56907.54 88888.00 2018-07-26 23:02:28.911 207 11520.75 88.57 56907.62 88888.00 2018-07-26 23:02:29.411 207 11520.74 88.58 56907.60 88888.00 2018-07-26 23:02:29.911 207 11520.65 88.56 56907.56 88888.00 2018-07-26 23:02:30.411 207 11520.72 88.58 56907.59 88888.00 2018-07-26 23:02:30.911 207 11520.76 88.56 56907.63 88888.00 2018-07-26 23:02:31.411 207 11520.69 88.56 56907.72 88888.00 2018-07-26 23:02:31.911 207 11520.77 88.58 56907.68 88888.00 2018-07-26 23:02:32.411 207 11520.77 88.58 56907.78 88888.00 2018-07-26 23:02:32.911 207 11520.76 88.62 56907.75 88888.00 2018-07-26 23:02:33.411 207 11520.82 88.60 56907.84 88888.00 2018-07-26 23:02:33.911 207 11520.83 88.62 56907.87 88888.00 2018-07-26 23:02:34.911 207 11520.78 88.68 56907.89 88888.00 2018-07-26 23:02:35.411 207 11520.84 88.60 56907.93 88888.00 2018-07-26 23:02:35.911 207 11520.83 88.58 56907.97 88888.00 2018-07-26 23:02:36.411 207 11520.86 88.63 56907.99 88888.00 2018-07-26 23:02:36.911 207 11520.93 88.66 56907.95 88888.00 2018-07-26 23:02:37.411 207 11520.90 88.68 56908.00 88888.00 2018-07-26 23:02:37.911 207 11520.88 88.72 56907.98 88888.00 2018-07-26 23:02:38.411 207 11520.92 88.71 56908.02 88888.00 2018-07-26 23:02:38.911 207 11520.92 88.68 56908.14 88888.00 2018-07-26 23:02:39.411 207 11520.86 88.69 56908.19 88888.00 2018-07-26 23:02:39.911 207 11520.93 88.66 56908.18 88888.00 2018-07-26 23:02:40.411 207 11520.95 88.68 56908.27 88888.00 2018-07-26 23:02:40.911 207 11520.93 88.68 56908.31 88888.00 2018-07-26 23:02:41.411 207 11520.92 88.70 56908.33 88888.00 2018-07-26 23:02:41.911 207 11520.96 88.75 56908.29 88888.00 2018-07-26 23:02:42.411 207 11520.92 88.73 56908.29 88888.00 2018-07-26 23:02:42.911 207 11520.88 88.66 56908.36 88888.00 2018-07-26 23:02:43.411 207 11520.95 88.66 56908.38 88888.00 2018-07-26 23:02:43.911 207 11520.96 88.70 56908.45 88888.00 2018-07-26 23:02:44.911 207 11521.06 88.65 56908.45 88888.00 2018-07-26 23:02:45.411 207 11521.02 88.65 56908.51 88888.00 2018-07-26 23:02:45.911 207 11520.96 88.72 56908.50 88888.00 2018-07-26 23:02:46.411 207 11521.00 88.76 56908.52 88888.00 2018-07-26 23:02:46.911 207 11520.99 88.72 56908.63 88888.00 2018-07-26 23:02:47.411 207 11520.98 88.76 56908.68 88888.00 2018-07-26 23:02:47.911 207 11520.98 88.76 56908.68 88888.00 2018-07-26 23:02:48.411 207 11521.03 88.72 56908.69 88888.00 2018-07-26 23:02:48.911 207 11521.05 88.75 56908.69 88888.00 2018-07-26 23:02:49.411 207 11521.10 88.78 56908.75 88888.00 2018-07-26 23:02:49.911 207 11521.13 88.76 56908.72 88888.00 2018-07-26 23:02:50.411 207 11521.06 88.77 56908.70 88888.00 2018-07-26 23:02:50.911 207 11521.09 88.77 56908.81 88888.00 2018-07-26 23:02:51.411 207 11521.13 88.73 56908.82 88888.00 2018-07-26 23:02:51.911 207 11521.05 88.71 56908.75 88888.00 2018-07-26 23:02:52.411 207 11521.06 88.75 56908.78 88888.00 2018-07-26 23:02:52.911 207 11521.12 88.78 56908.84 88888.00 2018-07-26 23:02:53.411 207 11521.09 88.78 56908.84 88888.00 2018-07-26 23:02:53.911 207 11521.11 88.77 56908.89 88888.00 2018-07-26 23:02:54.411 207 11521.14 88.72 56908.89 88888.00 2018-07-26 23:02:54.911 207 11521.12 88.71 56908.88 88888.00 2018-07-26 23:02:55.411 207 11521.05 88.70 56908.93 88888.00 2018-07-26 23:02:55.911 207 11521.10 88.70 56908.96 88888.00 2018-07-26 23:02:56.411 207 11521.14 88.71 56908.98 88888.00 2018-07-26 23:02:56.911 207 11521.13 88.73 56909.01 88888.00 2018-07-26 23:02:57.411 207 11521.16 88.77 56909.04 88888.00 2018-07-26 23:02:58.411 207 11521.05 88.65 56909.03 88888.00 2018-07-26 23:02:58.911 207 11521.12 88.69 56908.97 88888.00 2018-07-26 23:02:59.411 207 11521.17 88.66 56908.97 88888.00 2018-07-26 23:02:59.911 207 11521.12 88.64 56908.94 88888.00 2018-07-26 23:03:00.411 207 11521.13 88.71 56908.91 88888.00 2018-07-26 23:03:00.911 207 11521.19 88.71 56909.00 88888.00 2018-07-26 23:03:01.411 207 11521.20 88.72 56909.00 88888.00 2018-07-26 23:03:01.911 207 11521.12 88.77 56909.00 88888.00 2018-07-26 23:03:02.411 207 11521.11 88.77 56909.06 88888.00 2018-07-26 23:03:02.911 207 11521.13 88.71 56909.08 88888.00 2018-07-26 23:03:03.411 207 11521.12 88.68 56909.03 88888.00 2018-07-26 23:03:03.911 207 11521.17 88.63 56909.04 88888.00 2018-07-26 23:03:04.411 207 11521.16 88.44 56909.02 88888.00 2018-07-26 23:03:04.911 207 11521.11 88.53 56908.97 88888.00 2018-07-26 23:03:05.411 207 11521.18 88.71 56909.06 88888.00 2018-07-26 23:03:05.911 207 11521.24 88.70 56909.09 88888.00 2018-07-26 23:03:06.411 207 11521.20 88.68 56909.13 88888.00 2018-07-26 23:03:06.911 207 11521.20 88.69 56909.13 88888.00 2018-07-26 23:03:07.411 207 11521.25 88.73 56909.08 88888.00 2018-07-26 23:03:07.911 207 11521.20 88.69 56909.03 88888.00 2018-07-26 23:03:08.411 207 11521.21 88.68 56908.96 88888.00 2018-07-26 23:03:08.911 207 11521.28 88.64 56908.93 88888.00 2018-07-26 23:03:09.411 207 11521.27 88.66 56908.85 88888.00 2018-07-26 23:03:09.911 207 11521.25 88.70 56908.93 88888.00 2018-07-26 23:03:10.411 207 11521.30 88.71 56909.06 88888.00 2018-07-26 23:03:10.911 207 11521.30 88.70 56909.10 88888.00 2018-07-26 23:03:11.411 207 11521.28 88.68 56909.07 88888.00 2018-07-26 23:03:11.911 207 11521.30 88.77 56908.98 88888.00 2018-07-26 23:03:12.411 207 11521.31 88.77 56908.98 88888.00 2018-07-26 23:03:12.911 207 11521.28 88.68 56908.89 88888.00 2018-07-26 23:03:13.411 207 11521.35 88.68 56908.88 88888.00 2018-07-26 23:03:13.911 207 11521.41 88.69 56908.88 88888.00 2018-07-26 23:03:14.411 207 11521.32 88.69 56908.89 88888.00 2018-07-26 23:03:14.911 207 11521.32 88.68 56908.94 88888.00 2018-07-26 23:03:15.411 207 11521.37 88.68 56908.96 88888.00 2018-07-26 23:03:15.911 207 11521.32 88.69 56908.90 88888.00 2018-07-26 23:03:16.411 207 11521.33 88.73 56908.79 88888.00 2018-07-26 23:03:16.911 207 11521.39 88.76 56908.79 88888.00 2018-07-26 23:03:17.411 207 11521.41 88.70 56908.74 88888.00 2018-07-26 23:03:17.911 207 11521.45 88.75 56908.75 88888.00 2018-07-26 23:03:18.411 207 11521.49 88.78 56908.78 88888.00 2018-07-26 23:03:18.911 207 11521.45 88.75 56908.87 88888.00 2018-07-26 23:03:19.411 207 11521.45 88.79 56908.87 88888.00 2018-07-26 23:03:19.911 207 11521.51 88.83 56908.81 88888.00 2018-07-26 23:03:20.411 207 11521.51 88.78 56908.71 88888.00 2018-07-26 23:03:20.911 207 11521.49 88.75 56908.59 88888.00 2018-07-26 23:03:21.411 207 11521.51 88.76 56908.56 88888.00 2018-07-26 23:03:21.911 207 11521.61 88.77 56908.53 88888.00 2018-07-26 23:03:22.411 207 11521.60 88.78 56908.62 88888.00 2018-07-26 23:03:22.911 207 11521.58 88.82 56908.64 88888.00 2018-07-26 23:03:23.411 207 11521.63 88.83 56908.64 88888.00 2018-07-26 23:03:23.911 207 11521.55 88.82 56908.70 88888.00 2018-07-26 23:03:24.411 207 11521.52 88.80 56908.64 88888.00 2018-07-26 23:03:24.911 207 11521.58 88.83 56908.57 88888.00 2018-07-26 23:03:25.411 207 11521.69 88.77 56908.51 88888.00 2018-07-26 23:03:25.911 207 11521.72 88.77 56908.53 88888.00 2018-07-26 23:03:26.411 207 11521.75 88.79 56908.57 88888.00 2018-07-26 23:03:26.911 207 11521.74 88.83 56908.52 88888.00 2018-07-26 23:03:27.411 207 11521.74 88.85 56908.55 88888.00 2018-07-26 23:03:27.911 207 11521.79 88.89 56908.56 88888.00 2018-07-26 23:03:28.411 207 11521.76 88.90 56908.50 88888.00 2018-07-26 23:03:28.911 207 11521.73 88.91 56908.42 88888.00 2018-07-26 23:03:30.411 207 11521.76 88.94 56908.50 88888.00 2018-07-26 23:03:30.911 207 11521.82 88.97 56908.56 88888.00 2018-07-26 23:03:31.411 207 11521.87 88.93 56908.64 88888.00 2018-07-26 23:03:31.911 207 11521.84 88.97 56908.65 88888.00 2018-07-26 23:03:32.411 207 11521.80 89.00 56908.52 88888.00 2018-07-26 23:03:32.911 207 11521.81 88.98 56908.58 88888.00 2018-07-26 23:03:33.411 207 11521.80 89.02 56908.59 88888.00 2018-07-26 23:03:33.911 207 11521.80 89.06 56908.58 88888.00 2018-07-26 23:03:34.411 207 11521.80 89.09 56908.62 88888.00 2018-07-26 23:03:34.911 207 11521.79 89.12 56908.66 88888.00 2018-07-26 23:03:35.411 207 11521.73 89.19 56908.69 88888.00 2018-07-26 23:03:35.911 207 11521.76 89.30 56908.75 88888.00 2018-07-26 23:03:36.411 207 11521.84 89.31 56908.70 88888.00 2018-07-26 23:03:36.911 207 11521.83 89.31 56908.78 88888.00 2018-07-26 23:03:37.411 207 11521.84 89.32 56908.83 88888.00 2018-07-26 23:03:37.911 207 11521.87 89.37 56908.79 88888.00 2018-07-26 23:03:38.411 207 11521.84 89.36 56908.85 88888.00 2018-07-26 23:03:38.911 207 11521.86 89.38 56908.83 88888.00 2018-07-26 23:03:39.911 207 11521.87 89.47 56908.93 88888.00 2018-07-26 23:03:40.411 207 11521.84 89.58 56908.95 88888.00 2018-07-26 23:03:40.911 207 11521.87 89.53 56908.94 88888.00 2018-07-26 23:03:41.411 207 11521.82 89.51 56908.94 88888.00 2018-07-26 23:03:41.911 207 11521.81 89.58 56908.93 88888.00 2018-07-26 23:03:42.411 207 11521.87 89.58 56908.98 88888.00 2018-07-26 23:03:42.911 207 11521.87 89.59 56909.02 88888.00 2018-07-26 23:03:43.411 207 11521.82 89.65 56909.07 88888.00 2018-07-26 23:03:43.911 207 11521.94 89.70 56909.10 88888.00 2018-07-26 23:03:44.411 207 11521.97 89.71 56909.10 88888.00 2018-07-26 23:03:44.911 207 11521.90 89.68 56909.11 88888.00 2018-07-26 23:03:45.411 207 11521.95 89.73 56909.15 88888.00 2018-07-26 23:03:45.911 207 11521.98 89.74 56909.13 88888.00 2018-07-26 23:03:46.411 207 11521.87 89.79 56909.14 88888.00 2018-07-26 23:03:46.911 207 11521.86 89.81 56909.19 88888.00 2018-07-26 23:03:47.911 207 11521.94 89.88 56909.14 88888.00 2018-07-26 23:03:48.411 207 11521.96 89.93 56909.10 88888.00 2018-07-26 23:03:48.911 207 11521.96 89.95 56909.14 88888.00 2018-07-26 23:03:49.411 207 11521.94 89.95 56909.19 88888.00 2018-07-26 23:03:49.911 207 11521.89 89.98 56909.20 88888.00 2018-07-26 23:03:50.411 207 11521.95 89.99 56909.17 88888.00 2018-07-26 23:03:50.911 207 11521.95 89.96 56909.19 88888.00 2018-07-26 23:03:51.411 207 11521.95 89.98 56909.19 88888.00 2018-07-26 23:03:51.911 207 11521.91 90.02 56909.19 88888.00 2018-07-26 23:03:52.411 207 11521.97 90.06 56909.17 88888.00 2018-07-26 23:03:52.911 207 11522.01 90.07 56909.17 88888.00 2018-07-26 23:03:53.411 207 11522.02 90.15 56909.19 88888.00 2018-07-26 23:03:53.911 207 11522.05 90.11 56909.15 88888.00 2018-07-26 23:03:54.411 207 11522.00 90.08 56909.04 88888.00 2018-07-26 23:03:54.911 207 11521.98 90.08 56909.04 88888.00 2018-07-26 23:03:55.411 207 11522.04 90.08 56909.07 88888.00 2018-07-26 23:03:55.911 207 11522.07 90.13 56909.14 88888.00 2018-07-26 23:03:56.411 207 11522.05 90.11 56909.09 88888.00 2018-07-26 23:03:56.911 207 11522.09 90.21 56909.09 88888.00 2018-07-26 23:03:57.411 207 11522.04 90.27 56909.11 88888.00 2018-07-26 23:03:57.911 207 11522.04 90.23 56909.07 88888.00 2018-07-26 23:03:58.411 207 11522.02 90.25 56908.97 88888.00 2018-07-26 23:03:58.911 207 11522.00 90.22 56908.89 88888.00 2018-07-26 23:03:59.411 207 11522.00 90.20 56908.91 88888.00 2018-07-26 23:03:59.911 207 11522.07 90.21 56908.95 88888.00 2018-07-26 23:04:00.411 207 11522.09 90.18 56908.90 88888.00 2018-07-26 23:04:00.911 207 11522.03 90.23 56908.88 88888.00 2018-07-26 23:04:01.411 207 11522.04 90.33 56908.89 88888.00 2018-07-26 23:04:01.911 207 11522.01 90.33 56908.85 88888.00 2018-07-26 23:04:02.411 207 11521.98 90.27 56908.81 88888.00 2018-07-26 23:04:02.911 207 11522.00 90.29 56908.68 88888.00 2018-07-26 23:04:03.411 207 11522.03 90.25 56908.63 88888.00 2018-07-26 23:04:03.911 207 11522.01 90.23 56908.68 88888.00 2018-07-26 23:04:04.411 207 11522.03 90.29 56908.71 88888.00 2018-07-26 23:04:04.911 207 11522.03 90.29 56908.75 88888.00 2018-07-26 23:04:05.411 207 11521.91 90.32 56908.74 88888.00 2018-07-26 23:04:05.911 207 11521.96 90.29 56908.65 88888.00 2018-07-26 23:04:06.411 207 11522.04 90.33 56908.58 88888.00 2018-07-26 23:04:06.911 207 11521.97 90.27 56908.52 88888.00 2018-07-26 23:04:07.411 207 11521.91 90.19 56908.58 88888.00 2018-07-26 23:04:07.912 207 11522.00 90.19 56908.58 88888.00 2018-07-26 23:04:08.412 207 11521.93 90.26 56908.59 88888.00 2018-07-26 23:04:08.912 207 11521.91 90.34 56908.64 88888.00 2018-07-26 23:04:09.412 207 11521.96 90.34 56908.59 88888.00 2018-07-26 23:04:09.912 207 11521.98 90.38 56908.51 88888.00 2018-07-26 23:04:10.412 207 11521.95 90.36 56908.44 88888.00 2018-07-26 23:04:10.912 207 11521.94 90.38 56908.46 88888.00 2018-07-26 23:04:11.412 207 11521.96 90.30 56908.49 88888.00 2018-07-26 23:04:11.912 207 11521.90 90.26 56908.56 88888.00 2018-07-26 23:04:12.412 207 11521.95 90.27 56908.57 88888.00 2018-07-26 23:04:12.912 207 11522.03 90.32 56908.56 88888.00 2018-07-26 23:04:13.412 207 11521.94 90.38 56908.58 88888.00 2018-07-26 23:04:13.912 207 11521.90 90.45 56908.58 88888.00 2018-07-26 23:04:14.412 207 11521.97 90.41 56908.52 88888.00 2018-07-26 23:04:14.912 207 11521.94 90.32 56908.56 88888.00 2018-07-26 23:04:15.412 207 11521.91 90.18 56908.51 88888.00 2018-07-26 23:04:15.912 207 11522.02 90.29 56908.59 88888.00 2018-07-26 23:04:16.412 207 11522.02 90.33 56908.69 88888.00 2018-07-26 23:04:16.912 207 11521.97 90.36 56908.75 88888.00 2018-07-26 23:04:17.412 207 11522.00 90.42 56908.74 88888.00 2018-07-26 23:04:17.912 207 11521.98 90.43 56908.63 88888.00 2018-07-26 23:04:18.412 207 11521.98 90.45 56908.65 88888.00 2018-07-26 23:04:18.912 207 11522.04 90.46 56908.71 88888.00 2018-07-26 23:04:19.412 207 11522.03 90.47 56908.79 88888.00 2018-07-26 23:04:19.912 207 11521.98 90.47 56908.89 88888.00 2018-07-26 23:04:20.412 207 11521.95 90.46 56908.94 88888.00 2018-07-26 23:04:20.912 207 11522.04 90.55 56908.94 88888.00 2018-07-26 23:04:21.412 207 11522.02 90.63 56908.90 88888.00 2018-07-26 23:04:21.912 207 11522.01 90.68 56908.90 88888.00 2018-07-26 23:04:22.412 207 11522.02 90.64 56908.96 88888.00 2018-07-26 23:04:22.912 207 11522.03 90.61 56908.98 88888.00 2018-07-26 23:04:23.412 207 11522.05 90.56 56908.98 88888.00 2018-07-26 23:04:23.912 207 11522.04 90.60 56909.06 88888.00 2018-07-26 23:04:24.412 207 11521.98 90.66 56909.15 88888.00 2018-07-26 23:04:24.912 207 11521.97 90.75 56909.20 88888.00 2018-07-26 23:04:25.412 207 11522.04 90.81 56909.23 88888.00 2018-07-26 23:04:25.912 207 11522.04 90.81 56909.21 88888.00 2018-07-26 23:04:26.412 207 11521.98 90.75 56909.21 88888.00 2018-07-26 23:04:26.912 207 11522.08 90.79 56909.23 88888.00 2018-07-26 23:04:27.412 207 11522.08 90.79 56909.32 88888.00 2018-07-26 23:04:27.912 207 11522.04 90.82 56909.42 88888.00 2018-07-26 23:04:28.412 207 11522.07 90.82 56909.54 88888.00 2018-07-26 23:04:28.912 207 11522.10 90.91 56909.58 88888.00 2018-07-26 23:04:29.412 207 11522.09 91.01 56909.56 88888.00 2018-07-26 23:04:29.912 207 11522.01 91.01 56909.61 88888.00 2018-07-26 23:04:30.412 207 11522.01 91.01 56909.59 88888.00 2018-07-26 23:04:30.912 207 11521.98 91.00 56909.60 88888.00 2018-07-26 23:04:31.412 207 11522.01 90.98 56909.67 88888.00 2018-07-26 23:04:31.912 207 11522.00 91.03 56909.78 88888.00 2018-07-26 23:04:32.412 207 11522.00 91.03 56909.79 88888.00 2018-07-26 23:04:32.912 207 11522.00 91.04 56909.86 88888.00 2018-07-26 23:04:33.412 207 11522.02 91.07 56909.94 88888.00 2018-07-26 23:04:33.912 207 11521.95 91.11 56909.96 88888.00 2018-07-26 23:04:34.412 207 11521.95 91.16 56910.04 88888.00 2018-07-26 23:04:34.912 207 11522.08 91.17 56910.03 88888.00 2018-07-26 23:04:35.412 207 11522.10 91.16 56909.97 88888.00 2018-07-26 23:04:35.912 207 11522.08 91.21 56910.06 88888.00 2018-07-26 23:04:36.412 207 11522.11 91.21 56910.16 88888.00 2018-07-26 23:04:36.912 207 11522.14 91.25 56910.23 88888.00 2018-07-26 23:04:37.412 207 11522.09 91.27 56910.25 88888.00 2018-07-26 23:04:37.912 207 11522.01 91.34 56910.23 88888.00 2018-07-26 23:04:38.412 207 11522.02 91.34 56910.22 88888.00 2018-07-26 23:04:38.912 207 11522.01 91.37 56910.24 88888.00 2018-07-26 23:04:39.412 207 11522.01 91.41 56910.35 88888.00 2018-07-26 23:04:39.912 207 11522.04 91.43 56910.43 88888.00 2018-07-26 23:04:40.412 207 11522.03 91.40 56910.47 88888.00 2018-07-26 23:04:40.912 207 11522.02 91.42 56910.48 88888.00 2018-07-26 23:04:41.412 207 11522.02 91.49 56910.44 88888.00 2018-07-26 23:04:41.912 207 11522.01 91.49 56910.49 88888.00 2018-07-26 23:04:42.912 207 11522.00 91.57 56910.52 88888.00 2018-07-26 23:04:43.412 207 11522.02 91.51 56910.63 88888.00 2018-07-26 23:04:43.912 207 11521.98 91.49 56910.62 88888.00 2018-07-26 23:04:44.412 207 11521.98 91.57 56910.68 88888.00 2018-07-26 23:04:44.912 207 11522.00 91.58 56910.64 88888.00 2018-07-26 23:04:45.412 207 11521.94 91.59 56910.70 88888.00 2018-07-26 23:04:45.912 207 11521.93 91.61 56910.76 88888.00 2018-07-26 23:04:46.412 207 11521.95 91.64 56910.80 88888.00 2018-07-26 23:04:46.912 207 11521.86 91.66 56910.88 88888.00 2018-07-26 23:04:47.412 207 11521.87 91.69 56910.81 88888.00 2018-07-26 23:04:47.912 207 11521.86 91.72 56910.81 88888.00 2018-07-26 23:04:48.412 207 11521.76 91.76 56910.88 88888.00 2018-07-26 23:04:48.912 207 11521.79 91.77 56910.93 88888.00 2018-07-26 23:04:49.412 207 11521.83 91.78 56910.87 88888.00 2018-07-26 23:04:49.912 207 11521.79 91.77 56910.88 88888.00 2018-07-26 23:04:50.412 207 11521.77 91.79 56910.94 88888.00 2018-07-26 23:04:50.912 207 11521.80 91.79 56910.89 88888.00 2018-07-26 23:04:51.412 207 11521.76 91.84 56910.95 88888.00 2018-07-26 23:04:51.912 207 11521.70 91.91 56911.05 88888.00 2018-07-26 23:04:52.912 207 11521.76 92.03 56911.07 88888.00 2018-07-26 23:04:53.412 207 11521.69 92.05 56911.03 88888.00 2018-07-26 23:04:53.912 207 11521.67 92.09 56911.05 88888.00 2018-07-26 23:04:54.412 207 11521.69 92.09 56911.07 88888.00 2018-07-26 23:04:54.912 207 11521.62 92.15 56911.15 88888.00 2018-07-26 23:04:55.412 207 11521.61 92.23 56911.18 88888.00 2018-07-26 23:04:55.912 207 11521.72 92.24 56911.27 88888.00 2018-07-26 23:04:56.412 207 11521.68 92.24 56911.28 88888.00 2018-07-26 23:04:56.912 207 11521.63 92.25 56911.26 88888.00 2018-07-26 23:04:57.412 207 11521.67 92.25 56911.26 88888.00 2018-07-26 23:04:57.912 207 11521.62 92.34 56911.24 88888.00 2018-07-26 23:04:58.412 207 11521.59 92.34 56911.25 88888.00 2018-07-26 23:04:58.912 207 11521.59 92.44 56911.33 88888.00 2018-07-26 23:04:59.412 207 11521.56 92.51 56911.41 88888.00 2018-07-26 23:04:59.912 207 11521.55 92.56 56911.46 88888.00 2018-07-26 23:05:00.912 207 11521.63 92.67 56911.50 88888.00 2018-07-26 23:05:01.412 207 11521.58 92.70 56911.51 88888.00 2018-07-26 23:05:01.912 207 11521.58 92.71 56911.55 88888.00 2018-07-26 23:05:02.412 207 11521.63 92.73 56911.60 88888.00 2018-07-26 23:05:02.912 207 11521.68 92.75 56911.63 88888.00 2018-07-26 23:05:03.412 207 11521.69 92.77 56911.65 88888.00 2018-07-26 23:05:03.912 207 11521.69 92.81 56911.66 88888.00 2018-07-26 23:05:04.412 207 11521.65 92.85 56911.61 88888.00 2018-07-26 23:05:04.912 207 11521.62 92.92 56911.60 88888.00 2018-07-26 23:05:05.412 207 11521.70 92.99 56911.67 88888.00 2018-07-26 23:05:05.912 207 11521.70 92.99 56911.61 88888.00 2018-07-26 23:05:06.412 207 11521.68 93.04 56911.61 88888.00 2018-07-26 23:05:06.912 207 11521.67 93.07 56911.69 88888.00 2018-07-26 23:05:07.412 207 11521.72 93.12 56911.72 88888.00 2018-07-26 23:05:07.912 207 11521.69 93.18 56911.72 88888.00 2018-07-26 23:05:08.412 207 11521.75 93.18 56911.72 88888.00 2018-07-26 23:05:08.912 207 11521.79 93.25 56911.71 88888.00 2018-07-26 23:05:09.412 207 11521.72 93.25 56911.69 88888.00 2018-07-26 23:05:09.912 207 11521.79 93.28 56911.69 88888.00 2018-07-26 23:05:10.412 207 11521.82 93.35 56911.70 88888.00 2018-07-26 23:05:10.912 207 11521.77 93.35 56911.73 88888.00 2018-07-26 23:05:11.412 207 11521.79 93.39 56911.80 88888.00 2018-07-26 23:05:11.912 207 11521.83 93.41 56911.76 88888.00 2018-07-26 23:05:12.412 207 11521.84 93.38 56911.71 88888.00 2018-07-26 23:05:12.912 207 11521.80 93.38 56911.70 88888.00 2018-07-26 23:05:13.412 207 11521.86 93.41 56911.70 88888.00 2018-07-26 23:05:13.912 207 11521.88 93.46 56911.67 88888.00 2018-07-26 23:05:14.412 207 11521.91 93.51 56911.66 88888.00 2018-07-26 23:05:14.912 207 11521.95 93.56 56911.71 88888.00 2018-07-26 23:05:15.412 207 11521.96 93.62 56911.70 88888.00 2018-07-26 23:05:15.912 207 11521.98 93.62 56911.63 88888.00 2018-07-26 23:05:16.412 207 11522.02 93.68 56911.58 88888.00 2018-07-26 23:05:16.912 207 11522.10 93.67 56911.59 88888.00 2018-07-26 23:05:17.412 207 11522.09 93.67 56911.59 88888.00 2018-07-26 23:05:17.912 207 11522.13 93.70 56911.59 88888.00 2018-07-26 23:05:18.412 207 11522.20 93.59 56911.57 88888.00 2018-07-26 23:05:18.912 207 11522.25 93.79 56911.61 88888.00 2018-07-26 23:05:19.412 207 11522.28 93.85 56911.59 88888.00 2018-07-26 23:05:19.912 207 11522.29 93.82 56911.55 88888.00 2018-07-26 23:05:20.412 207 11522.31 93.80 56911.45 88888.00 2018-07-26 23:05:20.912 207 11522.38 93.81 56911.38 88888.00 2018-07-26 23:05:21.412 207 11522.43 93.89 56911.39 88888.00 2018-07-26 23:05:21.912 207 11522.44 93.93 56911.38 88888.00 2018-07-26 23:05:22.412 207 11522.49 93.95 56911.38 88888.00 2018-07-26 23:05:22.912 207 11522.57 93.96 56911.37 88888.00 2018-07-26 23:05:23.412 207 11522.58 93.96 56911.31 88888.00 2018-07-26 23:05:23.912 207 11522.56 94.03 56911.28 88888.00 2018-07-26 23:05:24.412 207 11522.58 94.02 56911.22 88888.00 2018-07-26 23:05:24.912 207 11522.71 93.94 56911.18 88888.00 2018-07-26 23:05:25.412 207 11522.74 93.96 56911.14 88888.00 2018-07-26 23:05:25.912 207 11522.79 94.04 56911.13 88888.00 2018-07-26 23:05:26.412 207 11522.84 94.03 56911.10 88888.00 2018-07-26 23:05:26.912 207 11522.87 94.07 56911.08 88888.00 2018-07-26 23:05:27.412 207 11522.91 94.13 56911.12 88888.00 2018-07-26 23:05:27.912 207 11522.98 94.10 56911.07 88888.00 2018-07-26 23:05:28.412 207 11523.00 94.07 56910.97 88888.00 2018-07-26 23:05:28.912 207 11523.04 94.07 56910.96 88888.00 2018-07-26 23:05:29.412 207 11523.18 94.10 56910.96 88888.00 2018-07-26 23:05:29.912 207 11523.22 94.15 56911.02 88888.00 2018-07-26 23:05:30.412 207 11523.26 94.20 56911.03 88888.00 2018-07-26 23:05:30.912 207 11523.35 94.19 56910.96 88888.00 2018-07-26 23:05:31.412 207 11523.39 94.19 56910.89 88888.00 2018-07-26 23:05:31.912 207 11523.33 94.22 56910.88 88888.00 2018-07-26 23:05:32.412 207 11523.35 94.24 56910.95 88888.00 2018-07-26 23:05:32.912 207 11523.44 94.30 56910.96 88888.00 2018-07-26 23:05:33.412 207 11523.44 94.33 56910.93 88888.00 2018-07-26 23:05:33.912 207 11523.50 94.34 56911.00 88888.00 2018-07-26 23:05:34.412 207 11523.57 94.34 56910.93 88888.00 2018-07-26 23:05:34.912 207 11523.55 94.37 56910.87 88888.00 2018-07-26 23:05:35.412 207 11523.62 94.41 56910.89 88888.00 2018-07-26 23:05:35.912 207 11523.68 94.50 56910.87 88888.00 2018-07-26 23:05:36.412 207 11523.78 94.49 56910.77 88888.00 2018-07-26 23:05:36.912 207 11523.83 94.47 56910.78 88888.00 2018-07-26 23:05:37.412 207 11523.89 94.45 56910.78 88888.00 2018-07-26 23:05:37.912 207 11523.89 94.49 56910.83 88888.00 2018-07-26 23:05:38.412 207 11523.89 94.49 56910.83 88888.00 2018-07-26 23:05:38.912 207 11523.96 94.53 56910.81 88888.00 2018-07-26 23:05:39.412 207 11524.02 94.54 56910.78 88888.00 2018-07-26 23:05:39.912 207 11524.06 94.53 56910.74 88888.00 2018-07-26 23:05:40.412 207 11524.09 94.49 56910.74 88888.00 2018-07-26 23:05:40.912 207 11524.16 94.50 56910.78 88888.00 2018-07-26 23:05:41.412 207 11524.15 94.51 56910.89 88888.00 2018-07-26 23:05:41.912 207 11524.17 94.55 56910.88 88888.00 2018-07-26 23:05:42.412 207 11524.27 94.56 56910.94 88888.00 2018-07-26 23:05:42.912 207 11524.27 94.56 56910.87 88888.00 2018-07-26 23:05:43.412 207 11524.23 94.60 56910.88 88888.00 2018-07-26 23:05:43.912 207 11524.32 94.56 56910.78 88888.00 2018-07-26 23:05:44.412 207 11524.34 94.55 56910.80 88888.00 2018-07-26 23:05:44.912 207 11524.37 94.61 56910.87 88888.00 2018-07-26 23:05:45.412 207 11524.45 94.63 56910.95 88888.00 2018-07-26 23:05:45.912 207 11524.50 94.60 56910.94 88888.00 2018-07-26 23:05:46.412 207 11524.52 94.58 56910.89 88888.00 2018-07-26 23:05:46.912 207 11524.54 94.62 56910.88 88888.00 2018-07-26 23:05:47.412 207 11524.60 94.67 56910.90 88888.00 2018-07-26 23:05:47.912 207 11524.62 94.70 56910.92 88888.00 2018-07-26 23:05:48.412 207 11524.65 94.70 56910.90 88888.00 2018-07-26 23:05:48.912 207 11524.69 94.65 56910.89 88888.00 2018-07-26 23:05:49.412 207 11524.68 94.70 56910.88 88888.00 2018-07-26 23:05:49.912 207 11524.67 94.74 56910.95 88888.00 2018-07-26 23:05:50.412 207 11524.71 94.77 56911.00 88888.00 2018-07-26 23:05:50.912 207 11524.67 94.81 56910.96 88888.00 2018-07-26 23:05:51.412 207 11524.67 94.82 56910.97 88888.00 2018-07-26 23:05:51.912 207 11524.75 94.79 56910.97 88888.00 2018-07-26 23:05:52.412 207 11524.73 94.70 56910.97 88888.00 2018-07-26 23:05:52.912 207 11524.71 94.75 56911.00 88888.00 2018-07-26 23:05:53.412 207 11524.78 94.75 56911.01 88888.00 2018-07-26 23:05:53.912 207 11524.75 94.75 56911.05 88888.00 2018-07-26 23:05:54.412 207 11524.76 94.83 56911.09 88888.00 2018-07-26 23:05:54.912 207 11524.81 94.85 56911.03 88888.00 2018-07-26 23:05:55.412 207 11524.79 94.84 56911.01 88888.00 2018-07-26 23:05:55.912 207 11524.75 94.90 56911.02 88888.00 2018-07-26 23:05:56.412 207 11524.76 94.91 56911.02 88888.00 2018-07-26 23:05:56.912 207 11524.84 94.87 56911.02 88888.00 2018-07-26 23:05:57.412 207 11524.86 94.87 56911.05 88888.00 2018-07-26 23:05:57.912 207 11524.85 94.88 56911.01 88888.00 2018-07-26 23:05:58.412 207 11524.87 94.91 56910.99 88888.00 2018-07-26 23:05:58.912 207 11524.86 94.84 56911.00 88888.00 2018-07-26 23:05:59.412 207 11524.92 94.81 56910.97 88888.00 2018-07-26 23:05:59.912 207 11524.96 94.84 56911.00 88888.00 2018-07-26 23:06:00.412 207 11524.93 94.90 56911.05 88888.00 2018-07-26 23:06:00.913 207 11524.89 94.88 56910.99 88888.00 2018-07-26 23:06:01.413 207 11524.98 94.84 56910.94 88888.00 2018-07-26 23:06:01.913 207 11525.00 94.85 56910.94 88888.00 2018-07-26 23:06:02.413 207 11525.02 94.82 56910.93 88888.00 2018-07-26 23:06:02.913 207 11525.03 94.87 56910.94 88888.00 2018-07-26 23:06:03.413 207 11525.10 94.89 56910.95 88888.00 2018-07-26 23:06:03.913 207 11525.06 94.84 56911.00 88888.00 2018-07-26 23:06:04.413 207 11525.10 94.84 56910.97 88888.00 2018-07-26 23:06:04.913 207 11525.16 94.85 56910.93 88888.00 2018-07-26 23:06:05.913 207 11525.16 94.88 56910.93 88888.00 2018-07-26 23:06:06.413 207 11525.20 94.89 56910.99 88888.00 2018-07-26 23:06:06.913 207 11525.21 94.87 56911.03 88888.00 2018-07-26 23:06:07.413 207 11525.33 94.84 56911.06 88888.00 2018-07-26 23:06:07.913 207 11525.35 94.70 56911.00 88888.00 2018-07-26 23:06:08.413 207 11525.30 94.79 56910.94 88888.00 2018-07-26 23:06:08.913 207 11525.31 94.85 56910.89 88888.00 2018-07-26 23:06:09.413 207 11525.35 94.84 56910.88 88888.00 2018-07-26 23:06:09.913 207 11525.40 94.84 56910.92 88888.00 2018-07-26 23:06:10.413 207 11525.41 94.82 56910.99 88888.00 2018-07-26 23:06:10.913 207 11525.43 94.84 56910.92 88888.00 2018-07-26 23:06:11.413 207 11525.37 94.81 56910.84 88888.00 2018-07-26 23:06:11.913 207 11525.37 94.84 56910.83 88888.00 2018-07-26 23:06:12.413 207 11525.48 94.78 56910.78 88888.00 2018-07-26 23:06:12.913 207 11525.56 94.79 56910.78 88888.00 2018-07-26 23:06:13.413 207 11525.54 94.77 56910.82 88888.00 2018-07-26 23:06:13.913 207 11525.55 94.79 56910.89 88888.00 2018-07-26 23:06:14.413 207 11525.50 94.87 56910.88 88888.00 2018-07-26 23:06:14.913 207 11525.52 94.85 56910.81 88888.00 2018-07-26 23:06:15.413 207 11525.56 94.85 56910.75 88888.00 2018-07-26 23:06:15.913 207 11525.63 94.79 56910.74 88888.00 2018-07-26 23:06:16.413 207 11525.59 94.81 56910.74 88888.00 2018-07-26 23:06:16.913 207 11525.57 94.79 56910.70 88888.00 2018-07-26 23:06:17.413 207 11525.64 94.83 56910.70 88888.00 2018-07-26 23:06:17.913 207 11525.63 94.82 56910.70 88888.00 2018-07-26 23:06:18.413 207 11525.56 94.88 56910.70 88888.00 2018-07-26 23:06:18.913 207 11525.65 94.89 56910.74 88888.00 2018-07-26 23:06:19.413 207 11525.70 94.84 56910.75 88888.00 2018-07-26 23:06:19.913 207 11525.68 94.81 56910.62 88888.00 2018-07-26 23:06:20.413 207 11525.71 94.83 56910.63 88888.00 2018-07-26 23:06:20.913 207 11525.72 94.78 56910.65 88888.00 2018-07-26 23:06:21.413 207 11525.70 94.76 56910.67 88888.00 2018-07-26 23:06:21.913 207 11525.73 94.77 56910.65 88888.00 2018-07-26 23:06:22.413 207 11525.84 94.76 56910.67 88888.00 2018-07-26 23:06:22.913 207 11525.82 94.75 56910.71 88888.00 2018-07-26 23:06:23.913 207 11525.92 94.76 56910.73 88888.00 2018-07-26 23:06:24.413 207 11525.90 94.72 56910.71 88888.00 2018-07-26 23:06:24.913 207 11525.90 94.75 56910.75 88888.00 2018-07-26 23:06:25.413 207 11526.00 94.74 56910.78 88888.00 2018-07-26 23:06:25.913 207 11525.98 94.72 56910.78 88888.00 2018-07-26 23:06:26.413 207 11525.91 94.72 56910.76 88888.00 2018-07-26 23:06:26.913 207 11525.98 94.72 56910.76 88888.00 2018-07-26 23:06:27.413 207 11526.04 94.67 56910.74 88888.00 2018-07-26 23:06:27.913 207 11526.07 94.70 56910.76 88888.00 2018-07-26 23:06:28.413 207 11526.12 94.75 56910.83 88888.00 2018-07-26 23:06:28.913 207 11526.15 94.71 56910.82 88888.00 2018-07-26 23:06:29.413 207 11526.18 94.77 56910.88 88888.00 2018-07-26 23:06:29.913 207 11526.21 94.82 56910.95 88888.00 2018-07-26 23:06:30.413 207 11526.26 94.76 56910.84 88888.00 2018-07-26 23:06:30.913 207 11526.25 94.76 56910.86 88888.00 2018-07-26 23:06:31.413 207 11526.27 94.77 56910.90 88888.00 2018-07-26 23:06:31.913 207 11526.31 94.71 56910.93 88888.00 2018-07-26 23:06:32.413 207 11526.27 94.69 56910.92 88888.00 2018-07-26 23:06:32.913 207 11526.26 94.76 56910.97 88888.00 2018-07-26 23:06:33.413 207 11526.33 94.78 56910.95 88888.00 2018-07-26 23:06:33.913 207 11526.33 94.77 56910.89 88888.00 2018-07-26 23:06:34.413 207 11526.37 94.74 56910.93 88888.00 2018-07-26 23:06:34.913 207 11526.42 94.70 56910.94 88888.00 2018-07-26 23:06:35.413 207 11526.46 94.74 56910.99 88888.00 2018-07-26 23:06:35.913 207 11526.44 94.74 56911.02 88888.00 2018-07-26 23:06:36.413 207 11526.53 94.76 56911.01 88888.00 2018-07-26 23:06:36.913 207 11526.47 94.75 56911.01 88888.00 2018-07-26 23:06:37.413 207 11526.40 94.71 56911.03 88888.00 2018-07-26 23:06:37.913 207 11526.48 94.72 56911.01 88888.00 2018-07-26 23:06:38.413 207 11526.49 94.72 56911.03 88888.00 2018-07-26 23:06:38.913 207 11526.45 94.72 56911.05 88888.00 2018-07-26 23:06:39.413 207 11526.47 94.70 56911.08 88888.00 2018-07-26 23:06:39.913 207 11526.51 94.69 56911.07 88888.00 2018-07-26 23:06:40.413 207 11526.45 94.67 56911.16 88888.00 2018-07-26 23:06:40.913 207 11526.42 94.65 56911.25 88888.00 2018-07-26 23:06:41.413 207 11526.47 94.67 56911.15 88888.00 2018-07-26 23:06:41.913 207 11526.42 94.63 56911.09 88888.00 2018-07-26 23:06:42.413 207 11526.45 94.60 56911.14 88888.00 2018-07-26 23:06:42.913 207 11526.53 94.61 56911.12 88888.00 2018-07-26 23:06:43.413 207 11526.51 94.50 56911.18 88888.00 2018-07-26 23:06:43.913 207 11526.51 94.48 56911.27 88888.00 2018-07-26 23:06:44.413 207 11526.58 94.56 56911.32 88888.00 2018-07-26 23:06:44.913 207 11526.56 94.56 56911.26 88888.00 2018-07-26 23:06:45.413 207 11526.56 94.49 56911.16 88888.00 2018-07-26 23:06:45.913 207 11526.67 94.45 56911.18 88888.00 2018-07-26 23:06:46.413 207 11526.69 94.36 56911.20 88888.00 2018-07-26 23:06:47.413 207 11526.76 94.29 56911.28 88888.00 2018-07-26 23:06:47.913 207 11526.83 94.27 56911.37 88888.00 2018-07-26 23:06:48.413 207 11526.86 94.27 56911.39 88888.00 2018-07-26 23:06:48.913 207 11526.97 94.24 56911.42 88888.00 2018-07-26 23:06:49.413 207 11527.03 94.21 56911.39 88888.00 2018-07-26 23:06:49.913 207 11526.98 94.17 56911.41 88888.00 2018-07-26 23:06:50.413 207 11527.04 94.21 56911.37 88888.00 2018-07-26 23:06:50.913 207 11527.11 94.28 56911.39 88888.00 2018-07-26 23:06:51.413 207 11527.16 94.29 56911.40 88888.00 2018-07-26 23:06:51.913 207 11527.22 94.30 56911.38 88888.00 2018-07-26 23:06:52.413 207 11527.24 94.31 56911.35 88888.00 2018-07-26 23:06:52.913 207 11527.22 94.36 56911.32 88888.00 2018-07-26 23:06:53.413 207 11527.14 94.36 56911.34 88888.00 2018-07-26 23:06:53.913 207 11527.16 94.38 56911.31 88888.00 2018-07-26 23:06:54.413 207 11527.15 94.42 56911.32 88888.00 2018-07-26 23:06:54.913 207 11527.09 94.42 56911.28 88888.00 2018-07-26 23:06:55.413 207 11527.08 94.44 56911.31 88888.00 2018-07-26 23:06:55.913 207 11527.04 94.43 56911.31 88888.00 2018-07-26 23:06:56.413 207 11527.00 94.38 56911.28 88888.00 2018-07-26 23:06:56.913 207 11526.97 94.40 56911.31 88888.00 2018-07-26 23:06:57.413 207 11526.98 94.38 56911.31 88888.00 2018-07-26 23:06:57.913 207 11526.93 94.36 56911.29 88888.00 2018-07-26 23:06:58.413 207 11526.90 94.43 56911.29 88888.00 2018-07-26 23:06:58.913 207 11526.94 94.49 56911.28 88888.00 2018-07-26 23:06:59.413 207 11526.90 94.41 56911.27 88888.00 2018-07-26 23:06:59.913 207 11526.87 94.44 56911.28 88888.00 2018-07-26 23:07:00.413 207 11526.88 94.43 56911.28 88888.00 2018-07-26 23:07:00.913 207 11526.82 94.41 56911.29 88888.00 2018-07-26 23:07:01.413 207 11526.79 94.40 56911.28 88888.00 2018-07-26 23:07:01.913 207 11526.81 94.43 56911.27 88888.00 2018-07-26 23:07:02.413 207 11526.77 94.42 56911.31 88888.00 2018-07-26 23:07:02.913 207 11526.76 94.42 56911.32 88888.00 2018-07-26 23:07:03.413 207 11526.76 94.49 56911.32 88888.00 2018-07-26 23:07:03.913 207 11526.84 94.45 56911.32 88888.00 2018-07-26 23:07:04.413 207 11526.82 94.40 56911.35 88888.00 2018-07-26 23:07:04.913 207 11526.83 94.42 56911.34 88888.00 2018-07-26 23:07:05.413 207 11526.83 94.34 56911.32 88888.00 2018-07-26 23:07:05.913 207 11526.79 94.30 56911.29 88888.00 2018-07-26 23:07:06.413 207 11526.80 94.36 56911.33 88888.00 2018-07-26 23:07:06.913 207 11526.82 94.40 56911.35 88888.00 2018-07-26 23:07:07.413 207 11526.72 94.33 56911.37 88888.00 2018-07-26 23:07:07.913 207 11526.67 94.30 56911.42 88888.00 2018-07-26 23:07:08.413 207 11526.75 94.26 56911.47 88888.00 2018-07-26 23:07:08.913 207 11526.70 94.28 56911.52 88888.00 2018-07-26 23:07:09.413 207 11526.65 94.30 56911.50 88888.00 2018-07-26 23:07:09.913 207 11526.72 94.29 56911.50 88888.00 2018-07-26 23:07:10.413 207 11526.67 94.30 56911.51 88888.00 2018-07-26 23:07:10.913 207 11526.63 94.34 56911.51 88888.00 2018-07-26 23:07:11.413 207 11526.62 94.29 56911.54 88888.00 2018-07-26 23:07:11.913 207 11526.60 94.22 56911.55 88888.00 2018-07-26 23:07:12.413 207 11526.59 94.28 56911.66 88888.00 2018-07-26 23:07:12.913 207 11526.59 94.30 56911.74 88888.00 2018-07-26 23:07:13.413 207 11526.66 94.27 56911.77 88888.00 2018-07-26 23:07:13.913 207 11526.65 94.33 56911.77 88888.00 2018-07-26 23:07:14.413 207 11526.63 94.40 56911.76 88888.00 2018-07-26 23:07:14.913 207 11526.62 94.40 56911.78 88888.00 2018-07-26 23:07:15.413 207 11526.60 94.36 56911.76 88888.00 2018-07-26 23:07:15.913 207 11526.60 94.36 56911.79 88888.00 2018-07-26 23:07:16.413 207 11526.67 94.34 56911.82 88888.00 2018-07-26 23:07:16.913 207 11526.70 94.30 56911.91 88888.00 2018-07-26 23:07:17.413 207 11526.73 94.35 56911.95 88888.00 2018-07-26 23:07:17.913 207 11526.76 94.48 56911.98 88888.00 2018-07-26 23:07:18.413 207 11526.69 94.49 56912.04 88888.00 2018-07-26 23:07:18.913 207 11526.62 94.47 56912.10 88888.00 2018-07-26 23:07:19.413 207 11526.67 94.49 56912.14 88888.00 2018-07-26 23:07:19.913 207 11526.67 94.45 56912.14 88888.00 2018-07-26 23:07:20.413 207 11526.63 94.44 56912.18 88888.00 2018-07-26 23:07:20.913 207 11526.66 94.50 56912.25 88888.00 2018-07-26 23:07:21.413 207 11526.69 94.50 56912.28 88888.00 2018-07-26 23:07:21.913 207 11526.65 94.54 56912.34 88888.00 2018-07-26 23:07:22.413 207 11526.61 94.55 56912.40 88888.00 2018-07-26 23:07:22.913 207 11526.65 94.57 56912.36 88888.00 2018-07-26 23:07:23.413 207 11526.65 94.54 56912.34 88888.00 2018-07-26 23:07:23.913 207 11526.68 94.48 56912.44 88888.00 2018-07-26 23:07:24.413 207 11526.73 94.44 56912.47 88888.00 2018-07-26 23:07:24.913 207 11526.69 94.49 56912.53 88888.00 2018-07-26 23:07:25.413 207 11526.68 94.55 56912.61 88888.00 2018-07-26 23:07:25.913 207 11526.82 94.55 56912.66 88888.00 2018-07-26 23:07:26.413 207 11526.77 94.56 56912.67 88888.00 2018-07-26 23:07:26.913 207 11526.74 94.55 56912.68 88888.00 2018-07-26 23:07:27.413 207 11526.81 94.54 56912.68 88888.00 2018-07-26 23:07:27.913 207 11526.77 94.56 56912.73 88888.00 2018-07-26 23:07:29.413 207 11526.82 94.54 56912.86 88888.00 2018-07-26 23:07:29.913 207 11526.81 94.53 56912.87 88888.00 2018-07-26 23:07:30.413 207 11526.81 94.54 56913.01 88888.00 2018-07-26 23:07:30.913 207 11526.83 94.51 56913.08 88888.00 2018-07-26 23:07:31.413 207 11526.83 94.54 56913.04 88888.00 2018-07-26 23:07:31.913 207 11526.80 94.57 56913.04 88888.00 2018-07-26 23:07:32.413 207 11526.86 94.56 56913.08 88888.00 2018-07-26 23:07:32.913 207 11526.77 94.50 56913.09 88888.00 2018-07-26 23:07:33.413 207 11526.72 94.54 56913.13 88888.00 2018-07-26 23:07:33.913 207 11526.76 94.50 56913.14 88888.00 2018-07-26 23:07:34.413 207 11526.81 94.45 56913.17 88888.00 2018-07-26 23:07:34.913 207 11526.75 94.48 56913.23 88888.00 2018-07-26 23:07:35.413 207 11526.76 94.49 56913.23 88888.00 2018-07-26 23:07:35.913 207 11526.77 94.50 56913.21 88888.00 2018-07-26 23:07:36.404 207 11526.72 94.49 56913.21 88888.00 2018-07-26 23:07:36.904 207 11526.81 94.48 56913.18 88888.00 2018-07-26 23:07:37.404 207 11526.82 94.48 56913.18 88888.00 2018-07-26 23:07:37.904 207 11526.73 94.50 56913.24 88888.00 2018-07-26 23:07:38.904 207 11526.80 94.49 56913.41 88888.00 2018-07-26 23:07:39.404 207 11526.72 94.47 56913.51 88888.00 2018-07-26 23:07:39.904 207 11526.68 94.49 56913.53 88888.00 2018-07-26 23:07:40.404 207 11526.72 94.49 56913.46 88888.00 2018-07-26 23:07:40.904 207 11526.68 94.44 56913.43 88888.00 2018-07-26 23:07:41.404 207 11526.67 94.43 56913.43 88888.00 2018-07-26 23:07:41.904 207 11526.72 94.38 56913.51 88888.00 2018-07-26 23:07:42.404 207 11526.70 94.38 56913.57 88888.00 2018-07-26 23:07:42.904 207 11526.66 94.38 56913.63 88888.00 2018-07-26 23:07:43.404 207 11526.70 94.36 56913.71 88888.00 2018-07-26 23:07:43.904 207 11526.63 94.38 56913.71 88888.00 2018-07-26 23:07:44.404 207 11526.58 94.40 56913.63 88888.00 2018-07-26 23:07:44.904 207 11526.59 94.40 56913.64 88888.00 2018-07-26 23:07:45.404 207 11526.63 94.34 56913.65 88888.00 2018-07-26 23:07:45.904 207 11526.63 94.30 56913.73 88888.00 2018-07-26 23:07:46.404 207 11526.66 94.33 56913.82 88888.00 2018-07-26 23:07:46.904 207 11526.65 94.36 56913.82 88888.00 2018-07-26 23:07:47.404 207 11526.63 94.37 56913.79 88888.00 2018-07-26 23:07:47.904 207 11526.62 94.38 56913.83 88888.00 2018-07-26 23:07:48.404 207 11526.62 94.37 56913.86 88888.00 2018-07-26 23:07:48.904 207 11526.60 94.35 56913.88 88888.00 2018-07-26 23:07:49.404 207 11526.61 94.36 56913.91 88888.00 2018-07-26 23:07:49.904 207 11526.63 94.34 56913.97 88888.00 2018-07-26 23:07:50.404 207 11526.59 94.34 56914.03 88888.00 2018-07-26 23:07:50.904 207 11526.53 94.40 56914.09 88888.00 2018-07-26 23:07:51.404 207 11526.54 94.38 56914.09 88888.00 2018-07-26 23:07:51.904 207 11526.52 94.40 56914.10 88888.00 2018-07-26 23:07:52.404 207 11526.42 94.37 56914.11 88888.00 2018-07-26 23:07:52.904 207 11526.41 94.37 56914.09 88888.00 2018-07-26 23:07:53.404 207 11526.44 94.31 56914.14 88888.00 2018-07-26 23:07:53.904 207 11526.39 94.27 56914.16 88888.00 2018-07-26 23:07:54.404 207 11526.37 94.33 56914.27 88888.00 2018-07-26 23:07:54.904 207 11526.41 94.36 56914.40 88888.00 2018-07-26 23:07:55.404 207 11526.35 94.40 56914.45 88888.00 2018-07-26 23:07:55.904 207 11526.28 94.37 56914.46 88888.00 2018-07-26 23:07:56.404 207 11526.27 94.36 56914.40 88888.00 2018-07-26 23:07:56.904 207 11526.25 94.37 56914.33 88888.00 2018-07-26 23:07:57.404 207 11526.20 94.38 56914.36 88888.00 2018-07-26 23:07:57.904 207 11526.25 94.31 56914.47 88888.00 2018-07-26 23:07:58.404 207 11526.24 94.33 56914.60 88888.00 2018-07-26 23:07:58.904 207 11526.15 94.34 56914.65 88888.00 2018-07-26 23:07:59.404 207 11526.18 94.38 56914.60 88888.00 2018-07-26 23:07:59.904 207 11526.15 94.43 56914.54 88888.00 2018-07-26 23:08:00.404 207 11526.11 94.43 56914.54 88888.00 2018-07-26 23:08:00.904 207 11526.10 94.36 56914.53 88888.00 2018-07-26 23:08:01.404 207 11526.12 94.30 56914.55 88888.00 2018-07-26 23:08:01.904 207 11526.07 94.31 56914.59 88888.00 2018-07-26 23:08:02.404 207 11526.08 94.34 56914.63 88888.00 2018-07-26 23:08:02.904 207 11526.06 94.29 56914.75 88888.00 2018-07-26 23:08:03.404 207 11525.99 94.30 56914.77 88888.00 2018-07-26 23:08:03.904 207 11525.94 94.31 56914.75 88888.00 2018-07-26 23:08:04.404 207 11525.92 94.31 56914.69 88888.00 2018-07-26 23:08:04.904 207 11525.87 94.30 56914.73 88888.00 2018-07-26 23:08:05.404 207 11525.89 94.29 56914.74 88888.00 2018-07-26 23:08:05.904 207 11525.92 94.26 56914.77 88888.00 2018-07-26 23:08:06.404 207 11525.80 94.27 56914.77 88888.00 2018-07-26 23:08:06.904 207 11525.78 94.26 56914.77 88888.00 2018-07-26 23:08:07.404 207 11525.80 94.27 56914.77 88888.00 2018-07-26 23:08:07.904 207 11525.76 94.22 56914.85 88888.00 2018-07-26 23:08:08.404 207 11525.66 94.15 56914.82 88888.00 2018-07-26 23:08:08.904 207 11525.63 94.17 56914.81 88888.00 2018-07-26 23:08:09.404 207 11525.59 94.17 56914.82 88888.00 2018-07-26 23:08:10.404 207 11525.50 94.13 56914.82 88888.00 2018-07-26 23:08:10.904 207 11525.51 94.08 56914.84 88888.00 2018-07-26 23:08:11.404 207 11525.47 94.00 56914.88 88888.00 2018-07-26 23:08:11.904 207 11525.50 94.08 56914.92 88888.00 2018-07-26 23:08:12.404 207 11525.54 94.13 56914.92 88888.00 2018-07-26 23:08:12.904 207 11525.45 94.10 56914.87 88888.00 2018-07-26 23:08:13.404 207 11525.41 94.06 56914.84 88888.00 2018-07-26 23:08:13.904 207 11525.42 94.09 56914.79 88888.00 2018-07-26 23:08:14.404 207 11525.35 94.04 56914.88 88888.00 2018-07-26 23:08:14.904 207 11525.33 94.04 56914.91 88888.00 2018-07-26 23:08:15.404 207 11525.30 94.04 56914.87 88888.00 2018-07-26 23:08:15.904 207 11525.26 94.02 56914.86 88888.00 2018-07-26 23:08:16.404 207 11525.20 94.01 56914.84 88888.00 2018-07-26 23:08:16.904 207 11525.23 94.02 56914.90 88888.00 2018-07-26 23:08:17.404 207 11525.26 94.00 56914.98 88888.00 2018-07-26 23:08:17.904 207 11525.17 94.00 56914.90 88888.00 2018-07-26 23:08:18.404 207 11525.16 94.01 56914.87 88888.00 2018-07-26 23:08:18.904 207 11525.23 94.00 56914.81 88888.00 2018-07-26 23:08:19.404 207 11525.15 93.96 56914.77 88888.00 2018-07-26 23:08:19.904 207 11525.10 93.89 56914.84 88888.00 2018-07-26 23:08:20.404 207 11525.19 93.89 56914.85 88888.00 2018-07-26 23:08:20.904 207 11525.13 93.90 56914.93 88888.00 2018-07-26 23:08:21.404 207 11525.03 93.93 56914.95 88888.00 2018-07-26 23:08:21.904 207 11525.03 93.88 56914.92 88888.00 2018-07-26 23:08:22.404 207 11525.05 93.82 56914.79 88888.00 2018-07-26 23:08:22.904 207 11524.99 93.89 56914.82 88888.00 2018-07-26 23:08:23.404 207 11525.00 93.92 56914.93 88888.00 2018-07-26 23:08:23.904 207 11525.00 93.90 56914.88 88888.00 2018-07-26 23:08:24.404 207 11524.95 93.99 56914.94 88888.00 2018-07-26 23:08:24.904 207 11524.99 94.06 56915.00 88888.00 2018-07-26 23:08:25.404 207 11525.00 94.01 56914.99 88888.00 2018-07-26 23:08:25.904 207 11524.96 93.92 56914.94 88888.00 2018-07-26 23:08:26.404 207 11524.96 93.93 56914.95 88888.00 2018-07-26 23:08:26.904 207 11525.00 93.99 56915.07 88888.00 2018-07-26 23:08:27.404 207 11524.92 94.01 56915.17 88888.00 2018-07-26 23:08:27.904 207 11524.88 94.04 56915.18 88888.00 2018-07-26 23:08:28.404 207 11524.92 94.10 56915.17 88888.00 2018-07-26 23:08:28.904 207 11524.91 94.11 56915.22 88888.00 2018-07-26 23:08:29.404 207 11524.88 94.16 56915.27 88888.00 2018-07-26 23:08:29.904 207 11524.93 94.10 56915.31 88888.00 2018-07-26 23:08:30.404 207 11524.95 94.10 56915.30 88888.00 2018-07-26 23:08:30.904 207 11524.93 94.16 56915.33 88888.00 2018-07-26 23:08:31.404 207 11524.91 94.20 56915.37 88888.00 2018-07-26 23:08:31.904 207 11524.88 94.15 56915.51 88888.00 2018-07-26 23:08:32.404 207 11524.86 94.13 56915.52 88888.00 2018-07-26 23:08:32.904 207 11524.91 94.19 56915.56 88888.00 2018-07-26 23:08:33.404 207 11524.94 94.22 56915.59 88888.00 2018-07-26 23:08:33.904 207 11524.87 94.24 56915.63 88888.00 2018-07-26 23:08:34.404 207 11524.78 94.27 56915.65 88888.00 2018-07-26 23:08:34.904 207 11524.86 94.23 56915.67 88888.00 2018-07-26 23:08:35.404 207 11524.84 94.23 56915.69 88888.00 2018-07-26 23:08:35.904 207 11524.79 94.35 56915.76 88888.00 2018-07-26 23:08:36.404 207 11524.92 94.40 56915.78 88888.00 2018-07-26 23:08:36.904 207 11524.87 94.45 56915.88 88888.00 2018-07-26 23:08:37.404 207 11524.76 94.47 56915.94 88888.00 2018-07-26 23:08:37.904 207 11524.81 94.42 56915.99 88888.00 2018-07-26 23:08:38.404 207 11524.87 94.48 56916.04 88888.00 2018-07-26 23:08:38.904 207 11524.79 94.49 56916.07 88888.00 2018-07-26 23:08:39.404 207 11524.85 94.48 56916.12 88888.00 2018-07-26 23:08:39.904 207 11524.85 94.47 56916.19 88888.00 2018-07-26 23:08:40.404 207 11524.84 94.57 56916.25 88888.00 2018-07-26 23:08:40.904 207 11524.81 94.60 56916.26 88888.00 2018-07-26 23:08:42.404 207 11524.80 94.56 56916.40 88888.00 2018-07-26 23:08:42.904 207 11524.82 94.61 56916.46 88888.00 2018-07-26 23:08:43.404 207 11524.79 94.67 56916.49 88888.00 2018-07-26 23:08:43.904 207 11524.81 94.69 56916.53 88888.00 2018-07-26 23:08:44.404 207 11524.87 94.69 56916.61 88888.00 2018-07-26 23:08:44.904 207 11524.87 94.67 56916.64 88888.00 2018-07-26 23:08:45.404 207 11524.81 94.74 56916.65 88888.00 2018-07-26 23:08:45.904 207 11524.81 94.79 56916.68 88888.00 2018-07-26 23:08:46.404 207 11524.84 94.78 56916.71 88888.00 2018-07-26 23:08:46.904 207 11524.79 94.79 56916.77 88888.00 2018-07-26 23:08:47.404 207 11524.75 94.83 56916.80 88888.00 2018-07-26 23:08:47.904 207 11524.79 94.81 56916.86 88888.00 2018-07-26 23:08:48.404 207 11524.73 94.83 56916.83 88888.00 2018-07-26 23:08:48.904 207 11524.74 94.85 56916.92 88888.00 2018-07-26 23:08:49.904 207 11524.76 94.90 56916.94 88888.00 2018-07-26 23:08:50.404 207 11524.71 94.88 56916.96 88888.00 2018-07-26 23:08:50.904 207 11524.78 94.89 56917.03 88888.00 2018-07-26 23:08:51.904 207 11524.68 94.92 56917.06 88888.00 2018-07-26 23:08:52.404 207 11524.71 94.96 56917.07 88888.00 2018-07-26 23:08:52.904 207 11524.73 94.89 56917.06 88888.00 2018-07-26 23:08:53.404 207 11524.69 94.90 56917.13 88888.00 2018-07-26 23:08:53.904 207 11524.68 94.88 56917.13 88888.00 2018-07-26 23:08:54.404 207 11524.68 94.88 56917.12 88888.00 2018-07-26 23:08:54.904 207 11524.64 94.94 56917.07 88888.00 2018-07-26 23:08:55.404 207 11524.69 94.91 56917.06 88888.00 2018-07-26 23:08:55.904 207 11524.68 94.89 56917.07 88888.00 2018-07-26 23:08:56.404 207 11524.59 94.95 56917.13 88888.00 2018-07-26 23:08:56.904 207 11524.64 94.98 56917.12 88888.00 2018-07-26 23:08:57.404 207 11524.62 94.96 56917.17 88888.00 2018-07-26 23:08:57.904 207 11524.54 94.92 56917.17 88888.00 2018-07-26 23:08:58.404 207 11524.52 94.97 56917.15 88888.00 2018-07-26 23:08:58.904 207 11524.58 94.96 56917.13 88888.00 2018-07-26 23:08:59.404 207 11524.53 94.92 56917.22 88888.00 2018-07-26 23:08:59.904 207 11524.51 94.95 56917.22 88888.00 2018-07-26 23:09:00.404 207 11524.61 94.96 56917.18 88888.00 2018-07-26 23:09:00.904 207 11524.52 94.97 56917.23 88888.00 2018-07-26 23:09:01.404 207 11524.44 94.98 56917.36 88888.00 2018-07-26 23:09:01.904 207 11524.44 94.98 56917.32 88888.00 2018-07-26 23:09:02.404 207 11524.45 94.91 56917.29 88888.00 2018-07-26 23:09:02.904 207 11524.36 94.88 56917.34 88888.00 2018-07-26 23:09:03.404 207 11524.37 94.94 56917.32 88888.00 2018-07-26 23:09:03.904 207 11524.38 94.99 56917.36 88888.00 2018-07-26 23:09:04.404 207 11524.27 94.98 56917.35 88888.00 2018-07-26 23:09:04.904 207 11524.33 94.98 56917.41 88888.00 2018-07-26 23:09:05.404 207 11524.38 95.04 56917.39 88888.00 2018-07-26 23:09:05.904 207 11524.31 94.98 56917.34 88888.00 2018-07-26 23:09:06.404 207 11524.23 95.03 56917.37 88888.00 2018-07-26 23:09:06.904 207 11524.24 95.01 56917.37 88888.00 2018-07-26 23:09:07.404 207 11524.25 94.91 56917.38 88888.00 2018-07-26 23:09:07.904 207 11524.20 94.92 56917.41 88888.00 2018-07-26 23:09:08.404 207 11524.22 95.01 56917.55 88888.00 2018-07-26 23:09:08.904 207 11524.19 95.02 56917.58 88888.00 2018-07-26 23:09:09.404 207 11524.09 94.96 56917.61 88888.00 2018-07-26 23:09:09.904 207 11524.11 95.04 56917.55 88888.00 2018-07-26 23:09:10.404 207 11524.18 95.05 56917.51 88888.00 2018-07-26 23:09:10.904 207 11524.15 94.95 56917.57 88888.00 2018-07-26 23:09:11.404 207 11524.15 95.06 56917.64 88888.00 2018-07-26 23:09:11.904 207 11524.13 95.09 56917.68 88888.00 2018-07-26 23:09:12.404 207 11524.12 95.06 56917.70 88888.00 2018-07-26 23:09:12.904 207 11524.13 95.06 56917.77 88888.00 2018-07-26 23:09:13.404 207 11524.19 95.09 56917.86 88888.00 2018-07-26 23:09:13.904 207 11524.16 95.13 56917.80 88888.00 2018-07-26 23:09:14.404 207 11524.01 95.16 56917.71 88888.00 2018-07-26 23:09:14.904 207 11524.06 95.15 56917.67 88888.00 2018-07-26 23:09:15.404 207 11524.10 95.15 56917.70 88888.00 2018-07-26 23:09:15.904 207 11524.04 95.17 56917.76 88888.00 2018-07-26 23:09:16.404 207 11524.02 95.22 56917.80 88888.00 2018-07-26 23:09:16.904 207 11523.99 95.28 56917.80 88888.00 2018-07-26 23:09:17.404 207 11523.92 95.25 56917.77 88888.00 2018-07-26 23:09:17.904 207 11523.95 95.28 56917.81 88888.00 2018-07-26 23:09:18.404 207 11523.97 95.30 56917.79 88888.00 2018-07-26 23:09:18.904 207 11523.92 95.32 56917.81 88888.00 2018-07-26 23:09:19.404 207 11523.92 95.37 56917.89 88888.00 2018-07-26 23:09:19.904 207 11523.96 95.31 56917.92 88888.00 2018-07-26 23:09:20.404 207 11523.89 95.33 56917.90 88888.00 2018-07-26 23:09:20.904 207 11523.91 95.37 56917.86 88888.00 2018-07-26 23:09:21.404 207 11523.91 95.37 56917.93 88888.00 2018-07-26 23:09:21.904 207 11523.87 95.38 56917.96 88888.00 2018-07-26 23:09:22.404 207 11523.88 95.40 56917.96 88888.00 2018-07-26 23:09:22.904 207 11523.94 95.45 56917.95 88888.00 2018-07-26 23:09:23.404 207 11523.91 95.46 56918.02 88888.00 2018-07-26 23:09:23.904 207 11523.87 95.44 56918.02 88888.00 2018-07-26 23:09:24.404 207 11523.85 95.42 56918.03 88888.00 2018-07-26 23:09:24.904 207 11523.88 95.44 56918.01 88888.00 2018-07-26 23:09:25.404 207 11523.83 95.52 56918.05 88888.00 2018-07-26 23:09:25.904 207 11523.80 95.59 56918.06 88888.00 2018-07-26 23:09:26.404 207 11523.83 95.56 56918.05 88888.00 2018-07-26 23:09:26.905 207 11523.82 95.53 56918.07 88888.00 2018-07-26 23:09:27.405 207 11523.80 95.55 56918.08 88888.00 2018-07-26 23:09:27.905 207 11523.84 95.64 56918.12 88888.00 2018-07-26 23:09:28.405 207 11523.85 95.70 56918.11 88888.00 2018-07-26 23:09:28.905 207 11523.81 95.74 56918.08 88888.00 2018-07-26 23:09:29.405 207 11523.81 95.73 56918.11 88888.00 2018-07-26 23:09:29.905 207 11523.81 95.69 56918.06 88888.00 2018-07-26 23:09:30.405 207 11523.82 95.69 56918.08 88888.00 2018-07-26 23:09:30.905 207 11523.85 95.74 56918.15 88888.00 2018-07-26 23:09:31.405 207 11523.87 95.72 56918.12 88888.00 2018-07-26 23:09:31.905 207 11523.83 95.66 56918.16 88888.00 2018-07-26 23:09:32.405 207 11523.85 95.73 56918.18 88888.00 2018-07-26 23:09:32.905 207 11523.88 95.76 56918.12 88888.00 2018-07-26 23:09:33.405 207 11523.85 95.72 56918.05 88888.00 2018-07-26 23:09:33.905 207 11523.82 95.71 56918.01 88888.00 2018-07-26 23:09:34.405 207 11523.85 95.69 56918.01 88888.00 2018-07-26 23:09:34.905 207 11523.85 95.71 56918.02 88888.00 2018-07-26 23:09:35.405 207 11523.81 95.78 56917.99 88888.00 2018-07-26 23:09:35.905 207 11523.84 95.80 56918.03 88888.00 2018-07-26 23:09:36.405 207 11523.84 95.84 56918.05 88888.00 2018-07-26 23:09:36.905 207 11523.77 95.86 56918.02 88888.00 2018-07-26 23:09:37.405 207 11523.83 95.91 56917.99 88888.00 2018-07-26 23:09:37.905 207 11523.88 95.94 56917.93 88888.00 2018-07-26 23:09:38.405 207 11523.88 95.93 56917.89 88888.00 2018-07-26 23:09:38.905 207 11523.91 96.01 56917.86 88888.00 2018-07-26 23:09:39.405 207 11523.98 96.06 56917.86 88888.00 2018-07-26 23:09:39.905 207 11523.91 96.11 56917.88 88888.00 2018-07-26 23:09:40.405 207 11523.92 96.14 56917.86 88888.00 2018-07-26 23:09:40.905 207 11523.97 96.20 56917.87 88888.00 2018-07-26 23:09:41.405 207 11523.99 96.23 56917.86 88888.00 2018-07-26 23:09:41.905 207 11524.01 96.34 56917.80 88888.00 2018-07-26 23:09:42.405 207 11524.11 96.34 56917.79 88888.00 2018-07-26 23:09:42.905 207 11524.16 96.33 56917.81 88888.00 2018-07-26 23:09:43.405 207 11524.24 96.41 56917.89 88888.00 2018-07-26 23:09:43.905 207 11524.37 96.51 56917.82 88888.00 2018-07-26 23:09:44.405 207 11524.40 96.49 56917.81 88888.00 2018-07-26 23:09:44.905 207 11524.46 96.52 56917.84 88888.00 2018-07-26 23:09:45.405 207 11524.61 96.53 56917.82 88888.00 2018-07-26 23:09:45.905 207 11524.72 96.46 56917.80 88888.00 2018-07-26 23:09:46.405 207 11524.72 96.47 56917.77 88888.00 2018-07-26 23:09:46.905 207 11524.79 96.52 56917.79 88888.00 2018-07-26 23:09:47.405 207 11524.87 96.52 56917.82 88888.00 2018-07-26 23:09:47.905 207 11524.86 96.47 56917.82 88888.00 2018-07-26 23:09:48.405 207 11524.92 96.49 56917.76 88888.00 2018-07-26 23:09:48.905 207 11525.05 96.48 56917.82 88888.00 2018-07-26 23:09:49.405 207 11524.99 96.46 56917.84 88888.00 2018-07-26 23:09:49.905 207 11524.94 96.44 56917.74 88888.00 2018-07-26 23:09:50.405 207 11525.00 96.49 56917.67 88888.00 2018-07-26 23:09:50.905 207 11525.05 96.52 56917.68 88888.00 2018-07-26 23:09:51.405 207 11525.05 96.48 56917.66 88888.00 2018-07-26 23:09:51.905 207 11525.08 96.48 56917.63 88888.00 2018-07-26 23:09:52.405 207 11525.14 96.49 56917.69 88888.00 2018-07-26 23:09:52.905 207 11525.17 96.49 56917.71 88888.00 2018-07-26 23:09:53.405 207 11525.14 96.53 56917.75 88888.00 2018-07-26 23:09:53.905 207 11525.21 96.54 56917.73 88888.00 2018-07-26 23:09:54.905 207 11525.28 96.59 56917.71 88888.00 2018-07-26 23:09:55.405 207 11525.30 96.60 56917.70 88888.00 2018-07-26 23:09:55.905 207 11525.34 96.58 56917.69 88888.00 2018-07-26 23:09:56.405 207 11525.43 96.61 56917.68 88888.00 2018-07-26 23:09:56.905 207 11525.48 96.64 56917.63 88888.00 2018-07-26 23:09:57.405 207 11525.49 96.67 56917.64 88888.00 2018-07-26 23:09:57.905 207 11525.49 96.67 56917.57 88888.00 2018-07-26 23:09:58.405 207 11525.52 96.68 56917.57 88888.00 2018-07-26 23:09:58.905 207 11525.52 96.65 56917.66 88888.00 2018-07-26 23:09:59.405 207 11525.51 96.68 56917.62 88888.00 2018-07-26 23:09:59.905 207 11525.61 96.65 56917.58 88888.00 2018-07-26 23:10:00.405 207 11525.65 96.62 56917.60 88888.00 2018-07-26 23:10:00.905 207 11525.63 96.61 56917.57 88888.00 2018-07-26 23:10:01.405 207 11525.73 96.64 56917.51 88888.00 2018-07-26 23:10:01.905 207 11525.78 96.62 56917.47 88888.00 2018-07-26 23:10:02.905 207 11525.78 96.61 56917.50 88888.00 2018-07-26 23:10:03.405 207 11525.80 96.65 56917.44 88888.00 2018-07-26 23:10:03.905 207 11525.83 96.65 56917.42 88888.00 2018-07-26 23:10:04.905 207 11525.90 96.55 56917.44 88888.00 2018-07-26 23:10:05.405 207 11525.91 96.54 56917.45 88888.00 2018-07-26 23:10:05.905 207 11525.87 96.57 56917.45 88888.00 2018-07-26 23:10:06.405 207 11525.91 96.57 56917.45 88888.00 2018-07-26 23:10:06.905 207 11525.94 96.57 56917.39 88888.00 2018-07-26 23:10:07.405 207 11525.97 96.61 56917.37 88888.00 2018-07-26 23:10:07.905 207 11525.96 96.57 56917.37 88888.00 2018-07-26 23:10:08.405 207 11525.94 96.52 56917.37 88888.00 2018-07-26 23:10:08.905 207 11525.89 96.49 56917.31 88888.00 2018-07-26 23:10:09.405 207 11525.93 96.55 56917.31 88888.00 2018-07-26 23:10:09.905 207 11525.97 96.57 56917.31 88888.00 2018-07-26 23:10:10.405 207 11525.94 96.54 56917.29 88888.00 2018-07-26 23:10:10.905 207 11525.94 96.54 56917.18 88888.00 2018-07-26 23:10:11.405 207 11526.05 96.51 56917.13 88888.00 2018-07-26 23:10:11.905 207 11526.01 96.47 56917.15 88888.00 2018-07-26 23:10:12.405 207 11525.98 96.46 56917.17 88888.00 2018-07-26 23:10:12.905 207 11526.00 96.47 56917.09 88888.00 2018-07-26 23:10:13.405 207 11525.99 96.44 56917.04 88888.00 2018-07-26 23:10:13.905 207 11525.99 96.45 56917.11 88888.00 2018-07-26 23:10:14.405 207 11525.97 96.41 56917.07 88888.00 2018-07-26 23:10:14.905 207 11526.01 96.38 56917.05 88888.00 2018-07-26 23:10:15.405 207 11525.96 96.38 56917.11 88888.00 2018-07-26 23:10:15.905 207 11525.97 96.39 56917.04 88888.00 2018-07-26 23:10:16.405 207 11526.03 96.38 56916.97 88888.00 2018-07-26 23:10:16.905 207 11525.97 96.31 56916.94 88888.00 2018-07-26 23:10:17.405 207 11525.97 96.31 56916.94 88888.00 2018-07-26 23:10:17.905 207 11526.05 96.31 56916.93 88888.00 2018-07-26 23:10:18.405 207 11526.03 96.28 56916.90 88888.00 2018-07-26 23:10:18.905 207 11525.98 96.27 56916.90 88888.00 2018-07-26 23:10:19.405 207 11525.94 96.26 56916.90 88888.00 2018-07-26 23:10:19.905 207 11525.96 96.24 56916.83 88888.00 2018-07-26 23:10:20.405 207 11525.94 96.23 56916.76 88888.00 2018-07-26 23:10:20.905 207 11525.97 96.23 56916.74 88888.00 2018-07-26 23:10:21.405 207 11526.01 96.21 56916.71 88888.00 2018-07-26 23:10:21.905 207 11525.93 96.21 56916.77 88888.00 2018-07-26 23:10:22.405 207 11525.94 96.19 56916.77 88888.00 2018-07-26 23:10:22.905 207 11525.97 96.15 56916.72 88888.00 2018-07-26 23:10:23.405 207 11525.97 96.21 56916.70 88888.00 2018-07-26 23:10:23.905 207 11525.94 96.21 56916.67 88888.00 2018-07-26 23:10:24.405 207 11525.99 96.14 56916.72 88888.00 2018-07-26 23:10:24.905 207 11525.94 96.12 56916.72 88888.00 2018-07-26 23:10:25.405 207 11525.97 96.15 56916.68 88888.00 2018-07-26 23:10:26.405 207 11525.94 96.14 56916.70 88888.00 2018-07-26 23:10:26.905 207 11525.94 96.14 56916.67 88888.00 2018-07-26 23:10:27.405 207 11526.01 96.17 56916.67 88888.00 2018-07-26 23:10:27.905 207 11526.01 96.07 56916.65 88888.00 2018-07-26 23:10:28.405 207 11525.96 96.08 56916.60 88888.00 2018-07-26 23:10:28.905 207 11526.04 96.11 56916.58 88888.00 2018-07-26 23:10:29.405 207 11525.99 96.15 56916.57 88888.00 2018-07-26 23:10:29.905 207 11525.89 96.13 56916.55 88888.00 2018-07-26 23:10:30.405 207 11525.92 96.12 56916.60 88888.00 2018-07-26 23:10:30.905 207 11526.00 96.11 56916.64 88888.00 2018-07-26 23:10:31.405 207 11525.97 96.06 56916.66 88888.00 2018-07-26 23:10:31.905 207 11525.93 96.08 56916.64 88888.00 2018-07-26 23:10:32.405 207 11525.99 96.08 56916.59 88888.00 2018-07-26 23:10:32.905 207 11525.98 96.06 56916.57 88888.00 2018-07-26 23:10:33.405 207 11525.91 96.01 56916.55 88888.00 2018-07-26 23:10:33.905 207 11525.97 96.03 56916.60 88888.00 2018-07-26 23:10:34.405 207 11525.91 96.06 56916.62 88888.00 2018-07-26 23:10:34.905 207 11525.89 96.04 56916.65 88888.00 2018-07-26 23:10:35.405 207 11525.96 96.01 56916.65 88888.00 2018-07-26 23:10:36.405 207 11525.97 96.00 56916.65 88888.00 2018-07-26 23:10:36.905 207 11525.93 96.04 56916.60 88888.00 2018-07-26 23:10:37.405 207 11525.96 96.06 56916.57 88888.00 2018-07-26 23:10:37.905 207 11525.94 95.99 56916.57 88888.00 2018-07-26 23:10:38.405 207 11525.97 95.99 56916.62 88888.00 2018-07-26 23:10:38.905 207 11525.97 95.97 56916.71 88888.00 2018-07-26 23:10:39.405 207 11525.94 95.97 56916.76 88888.00 2018-07-26 23:10:39.905 207 11525.91 96.03 56916.79 88888.00 2018-07-26 23:10:40.405 207 11526.04 95.99 56916.77 88888.00 2018-07-26 23:10:40.905 207 11525.99 95.98 56916.77 88888.00 2018-07-26 23:10:41.405 207 11525.98 96.00 56916.71 88888.00 2018-07-26 23:10:41.905 207 11526.07 96.05 56916.71 88888.00 2018-07-26 23:10:42.405 207 11526.11 96.05 56916.77 88888.00 2018-07-26 23:10:42.905 207 11526.04 96.06 56916.83 88888.00 2018-07-26 23:10:43.405 207 11526.06 96.00 56916.86 88888.00 2018-07-26 23:10:43.905 207 11526.07 95.97 56916.85 88888.00 2018-07-26 23:10:44.405 207 11526.03 95.98 56916.81 88888.00 2018-07-26 23:10:44.905 207 11526.14 96.00 56916.77 88888.00 2018-07-26 23:10:45.405 207 11526.17 95.96 56916.76 88888.00 2018-07-26 23:10:45.905 207 11526.11 95.93 56916.77 88888.00 2018-07-26 23:10:46.405 207 11526.04 95.99 56916.74 88888.00 2018-07-26 23:10:46.905 207 11526.12 95.99 56916.85 88888.00 2018-07-26 23:10:47.405 207 11526.12 95.98 56916.87 88888.00 2018-07-26 23:10:47.905 207 11526.10 95.98 56916.92 88888.00 2018-07-26 23:10:48.405 207 11526.18 95.99 56916.93 88888.00 2018-07-26 23:10:48.905 207 11526.18 95.98 56916.87 88888.00 2018-07-26 23:10:49.405 207 11526.11 95.98 56916.84 88888.00 2018-07-26 23:10:49.905 207 11526.14 95.99 56916.90 88888.00 2018-07-26 23:10:50.405 207 11526.20 95.96 56916.86 88888.00 2018-07-26 23:10:50.905 207 11526.18 95.90 56916.85 88888.00 2018-07-26 23:10:51.405 207 11526.23 95.94 56916.86 88888.00 2018-07-26 23:10:51.905 207 11526.25 95.91 56916.94 88888.00 2018-07-26 23:10:52.405 207 11526.23 95.85 56916.97 88888.00 2018-07-26 23:10:52.905 207 11526.26 95.85 56916.96 88888.00 2018-07-26 23:10:53.405 207 11526.30 95.90 56916.94 88888.00 2018-07-26 23:10:53.905 207 11526.23 95.86 56916.92 88888.00 2018-07-26 23:10:54.405 207 11526.30 95.90 56916.92 88888.00 2018-07-26 23:10:54.905 207 11526.27 95.87 56916.94 88888.00 2018-07-26 23:10:55.405 207 11526.24 95.80 56916.97 88888.00 2018-07-26 23:10:55.905 207 11526.27 95.84 56916.94 88888.00 2018-07-26 23:10:56.405 207 11526.28 95.85 56917.06 88888.00 2018-07-26 23:10:56.905 207 11526.23 95.81 56917.13 88888.00 2018-07-26 23:10:57.405 207 11526.23 95.83 56917.12 88888.00 2018-07-26 23:10:57.905 207 11526.30 95.84 56917.09 88888.00 2018-07-26 23:10:58.405 207 11526.32 95.84 56917.06 88888.00 2018-07-26 23:10:58.905 207 11526.27 95.78 56917.07 88888.00 2018-07-26 23:10:59.405 207 11526.28 95.80 56917.13 88888.00 2018-07-26 23:10:59.905 207 11526.32 95.77 56917.19 88888.00 2018-07-26 23:11:00.405 207 11526.28 95.78 56917.30 88888.00 2018-07-26 23:11:00.905 207 11526.25 95.78 56917.26 88888.00 2018-07-26 23:11:01.405 207 11526.26 95.78 56917.29 88888.00 2018-07-26 23:11:01.905 207 11526.21 95.74 56917.31 88888.00 2018-07-26 23:11:02.405 207 11526.24 95.73 56917.31 88888.00 2018-07-26 23:11:02.905 207 11526.25 95.74 56917.36 88888.00 2018-07-26 23:11:03.405 207 11526.28 95.79 56917.34 88888.00 2018-07-26 23:11:03.905 207 11526.23 95.80 56917.42 88888.00 2018-07-26 23:11:04.405 207 11526.18 95.80 56917.54 88888.00 2018-07-26 23:11:04.905 207 11526.24 95.74 56917.61 88888.00 2018-07-26 23:11:05.405 207 11526.26 95.74 56917.62 88888.00 2018-07-26 23:11:05.905 207 11526.20 95.78 56917.64 88888.00 2018-07-26 23:11:06.405 207 11526.18 95.70 56917.66 88888.00 2018-07-26 23:11:06.905 207 11526.12 95.64 56917.71 88888.00 2018-07-26 23:11:07.905 207 11526.12 95.71 56917.87 88888.00 2018-07-26 23:11:08.405 207 11526.04 95.69 56917.90 88888.00 2018-07-26 23:11:08.905 207 11526.00 95.69 56917.93 88888.00 2018-07-26 23:11:09.405 207 11526.05 95.72 56917.95 88888.00 2018-07-26 23:11:09.905 207 11526.03 95.65 56918.00 88888.00 2018-07-26 23:11:10.405 207 11525.96 95.71 56918.05 88888.00 2018-07-26 23:11:10.905 207 11526.03 95.71 56917.99 88888.00 2018-07-26 23:11:11.405 207 11526.04 95.71 56918.02 88888.00 2018-07-26 23:11:11.905 207 11525.99 95.67 56918.09 88888.00 2018-07-26 23:11:12.405 207 11525.98 95.63 56918.18 88888.00 2018-07-26 23:11:12.906 207 11525.99 95.69 56918.27 88888.00 2018-07-26 23:11:13.406 207 11525.91 95.70 56918.33 88888.00 2018-07-26 23:11:13.906 207 11525.86 95.67 56918.34 88888.00 2018-07-26 23:11:14.406 207 11525.84 95.63 56918.37 88888.00 2018-07-26 23:11:14.906 207 11525.83 95.62 56918.40 88888.00 2018-07-26 23:11:15.406 207 11525.79 95.66 56918.40 88888.00 2018-07-26 23:11:15.906 207 11525.77 95.62 56918.46 88888.00 2018-07-26 23:11:16.406 207 11525.72 95.62 56918.54 88888.00 2018-07-26 23:11:16.906 207 11525.75 95.62 56918.54 88888.00 2018-07-26 23:11:17.406 207 11525.75 95.65 56918.60 88888.00 2018-07-26 23:11:17.906 207 11525.68 95.65 56918.57 88888.00 2018-07-26 23:11:18.406 207 11525.61 95.67 56918.56 88888.00 2018-07-26 23:11:18.906 207 11525.63 95.69 56918.59 88888.00 2018-07-26 23:11:19.406 207 11525.63 95.62 56918.61 88888.00 2018-07-26 23:11:19.906 207 11525.58 95.55 56918.65 88888.00 2018-07-26 23:11:20.406 207 11525.57 95.64 56918.67 88888.00 2018-07-26 23:11:20.906 207 11525.62 95.67 56918.70 88888.00 2018-07-26 23:11:21.406 207 11525.57 95.60 56918.71 88888.00 2018-07-26 23:11:21.906 207 11525.55 95.60 56918.73 88888.00 2018-07-26 23:11:22.406 207 11525.51 95.59 56918.78 88888.00 2018-07-26 23:11:22.906 207 11525.43 95.57 56918.75 88888.00 2018-07-26 23:11:23.406 207 11525.35 95.53 56918.84 88888.00 2018-07-26 23:11:23.906 207 11525.41 95.46 56918.92 88888.00 2018-07-26 23:11:24.406 207 11525.40 95.45 56918.92 88888.00 2018-07-26 23:11:24.906 207 11525.36 95.49 56918.89 88888.00 2018-07-26 23:11:25.406 207 11525.35 95.51 56918.90 88888.00 2018-07-26 23:11:25.906 207 11525.27 95.50 56918.86 88888.00 2018-07-26 23:11:26.406 207 11525.19 95.50 56918.88 88888.00 2018-07-26 23:11:26.906 207 11525.20 95.46 56918.91 88888.00 2018-07-26 23:11:27.406 207 11525.27 95.46 56918.93 88888.00 2018-07-26 23:11:27.906 207 11525.22 95.45 56918.90 88888.00 2018-07-26 23:11:28.406 207 11525.17 95.43 56918.93 88888.00 2018-07-26 23:11:28.906 207 11525.16 95.40 56918.97 88888.00 2018-07-26 23:11:29.406 207 11525.12 95.43 56918.95 88888.00 2018-07-26 23:11:29.906 207 11525.08 95.43 56918.96 88888.00 2018-07-26 23:11:30.406 207 11525.15 95.39 56918.97 88888.00 2018-07-26 23:11:30.906 207 11525.07 95.30 56918.95 88888.00 2018-07-26 23:11:31.406 207 11524.99 95.32 56918.84 88888.00 2018-07-26 23:11:31.906 207 11525.01 95.35 56918.83 88888.00 2018-07-26 23:11:32.406 207 11524.94 95.33 56918.92 88888.00 2018-07-26 23:11:32.906 207 11524.91 95.31 56918.99 88888.00 2018-07-26 23:11:33.406 207 11524.98 95.33 56918.99 88888.00 2018-07-26 23:11:33.906 207 11524.93 95.28 56919.01 88888.00 2018-07-26 23:11:34.406 207 11524.87 95.24 56918.93 88888.00 2018-07-26 23:11:34.906 207 11524.84 95.25 56918.91 88888.00 2018-07-26 23:11:35.406 207 11524.85 95.29 56918.95 88888.00 2018-07-26 23:11:35.906 207 11524.82 95.30 56919.01 88888.00 2018-07-26 23:11:36.406 207 11524.84 95.31 56919.05 88888.00 2018-07-26 23:11:36.906 207 11524.84 95.29 56919.02 88888.00 2018-07-26 23:11:37.406 207 11524.75 95.28 56919.02 88888.00 2018-07-26 23:11:37.906 207 11524.73 95.26 56919.02 88888.00 2018-07-26 23:11:38.406 207 11524.72 95.22 56919.03 88888.00 2018-07-26 23:11:38.906 207 11524.65 95.11 56919.04 88888.00 2018-07-26 23:11:39.406 207 11524.66 95.17 56919.14 88888.00 2018-07-26 23:11:39.906 207 11524.76 95.25 56919.11 88888.00 2018-07-26 23:11:40.406 207 11524.71 95.21 56919.17 88888.00 2018-07-26 23:11:40.906 207 11524.66 95.16 56919.14 88888.00 2018-07-26 23:11:41.406 207 11524.68 95.22 56919.16 88888.00 2018-07-26 23:11:41.906 207 11524.67 95.21 56919.15 88888.00 2018-07-26 23:11:42.406 207 11524.59 95.22 56919.16 88888.00 2018-07-26 23:11:42.906 207 11524.60 95.22 56919.17 88888.00 2018-07-26 23:11:43.406 207 11524.66 95.24 56919.20 88888.00 2018-07-26 23:11:43.906 207 11524.61 95.16 56919.30 88888.00 2018-07-26 23:11:44.406 207 11524.59 95.19 56919.34 88888.00 2018-07-26 23:11:44.906 207 11524.60 95.22 56919.35 88888.00 2018-07-26 23:11:45.406 207 11524.55 95.23 56919.35 88888.00 2018-07-26 23:11:45.906 207 11524.54 95.23 56919.36 88888.00 2018-07-26 23:11:46.406 207 11524.58 95.17 56919.38 88888.00 2018-07-26 23:11:46.906 207 11524.54 95.15 56919.38 88888.00 2018-07-26 23:11:47.406 207 11524.53 95.17 56919.46 88888.00 2018-07-26 23:11:47.906 207 11524.58 95.18 56919.53 88888.00 2018-07-26 23:11:48.406 207 11524.59 95.18 56919.52 88888.00 2018-07-26 23:11:49.406 207 11524.60 95.29 56919.61 88888.00 2018-07-26 23:11:49.906 207 11524.53 95.33 56919.65 88888.00 2018-07-26 23:11:50.406 207 11524.47 95.37 56919.63 88888.00 2018-07-26 23:11:50.906 207 11524.45 95.37 56919.69 88888.00 2018-07-26 23:11:51.406 207 11524.45 95.35 56919.75 88888.00 2018-07-26 23:11:51.906 207 11524.47 95.32 56919.78 88888.00 2018-07-26 23:11:52.406 207 11524.53 95.35 56919.83 88888.00 2018-07-26 23:11:52.906 207 11524.48 95.33 56919.88 88888.00 2018-07-26 23:11:53.406 207 11524.44 95.33 56919.88 88888.00 2018-07-26 23:11:53.906 207 11524.40 95.29 56919.94 88888.00 2018-07-26 23:11:54.406 207 11524.44 95.32 56919.95 88888.00 2018-07-26 23:11:54.906 207 11524.41 95.33 56919.99 88888.00 2018-07-26 23:11:55.406 207 11524.39 95.37 56920.05 88888.00 2018-07-26 23:11:55.906 207 11524.46 95.39 56920.07 88888.00 2018-07-26 23:11:56.406 207 11524.41 95.38 56920.17 88888.00 2018-07-26 23:11:56.906 207 11524.39 95.40 56920.24 88888.00 2018-07-26 23:11:57.406 207 11524.41 95.39 56920.24 88888.00 2018-07-26 23:11:57.906 207 11524.45 95.38 56920.27 88888.00 2018-07-26 23:11:58.406 207 11524.39 95.35 56920.33 88888.00 2018-07-26 23:11:58.906 207 11524.33 95.36 56920.39 88888.00 2018-07-26 23:11:59.406 207 11524.38 95.40 56920.37 88888.00 2018-07-26 23:11:59.906 207 11524.34 95.43 56920.37 88888.00 2018-07-26 23:12:00.406 207 11524.34 95.45 56920.42 88888.00 2018-07-26 23:12:00.906 207 11524.39 95.39 56920.50 88888.00 2018-07-26 23:12:01.406 207 11524.36 95.39 56920.55 88888.00 2018-07-26 23:12:01.906 207 11524.26 95.42 56920.62 88888.00 2018-07-26 23:12:02.406 207 11524.29 95.46 56920.66 88888.00 2018-07-26 23:12:02.906 207 11524.27 95.47 56920.70 88888.00 2018-07-26 23:12:03.406 207 11524.26 95.52 56920.69 88888.00 2018-07-26 23:12:03.906 207 11524.27 95.50 56920.71 88888.00 2018-07-26 23:12:04.406 207 11524.26 95.46 56920.74 88888.00 2018-07-26 23:12:04.906 207 11524.20 95.52 56920.85 88888.00 2018-07-26 23:12:05.406 207 11524.18 95.56 56920.95 88888.00 2018-07-26 23:12:05.906 207 11524.25 95.51 56921.00 88888.00 2018-07-26 23:12:06.406 207 11524.17 95.49 56921.01 88888.00 2018-07-26 23:12:06.906 207 11524.17 95.53 56921.07 88888.00 2018-07-26 23:12:07.406 207 11524.23 95.52 56921.04 88888.00 2018-07-26 23:12:07.906 207 11524.16 95.51 56921.03 88888.00 2018-07-26 23:12:08.406 207 11524.05 95.52 56921.09 88888.00 2018-07-26 23:12:08.906 207 11524.08 95.56 56921.14 88888.00 2018-07-26 23:12:09.406 207 11524.03 95.57 56921.20 88888.00 2018-07-26 23:12:09.906 207 11523.98 95.58 56921.27 88888.00 2018-07-26 23:12:10.406 207 11524.09 95.58 56921.24 88888.00 2018-07-26 23:12:10.906 207 11524.06 95.55 56921.26 88888.00 2018-07-26 23:12:11.406 207 11524.01 95.58 56921.30 88888.00 2018-07-26 23:12:11.906 207 11524.01 95.62 56921.27 88888.00 2018-07-26 23:12:12.406 207 11523.99 95.57 56921.26 88888.00 2018-07-26 23:12:12.906 207 11523.92 95.52 56921.32 88888.00 2018-07-26 23:12:13.406 207 11523.94 95.50 56921.41 88888.00 2018-07-26 23:12:13.906 207 11523.96 95.53 56921.45 88888.00 2018-07-26 23:12:14.406 207 11523.85 95.52 56921.42 88888.00 2018-07-26 23:12:14.906 207 11523.84 95.52 56921.43 88888.00 2018-07-26 23:12:15.406 207 11523.91 95.51 56921.41 88888.00 2018-07-26 23:12:15.906 207 11523.87 95.46 56921.43 88888.00 2018-07-26 23:12:16.406 207 11523.83 95.51 56921.48 88888.00 2018-07-26 23:12:16.906 207 11523.90 95.53 56921.49 88888.00 2018-07-26 23:12:17.406 207 11523.89 95.51 56921.52 88888.00 2018-07-26 23:12:17.906 207 11523.82 95.49 56921.60 88888.00 2018-07-26 23:12:18.406 207 11523.85 95.49 56921.61 88888.00 2018-07-26 23:12:18.906 207 11523.83 95.50 56921.62 88888.00 2018-07-26 23:12:19.406 207 11523.76 95.42 56921.65 88888.00 2018-07-26 23:12:19.906 207 11523.78 95.40 56921.58 88888.00 2018-07-26 23:12:20.906 207 11523.69 95.42 56921.54 88888.00 2018-07-26 23:12:21.406 207 11523.70 95.40 56921.59 88888.00 2018-07-26 23:12:21.906 207 11523.74 95.40 56921.62 88888.00 2018-07-26 23:12:22.406 207 11523.70 95.39 56921.62 88888.00 2018-07-26 23:12:22.906 207 11523.63 95.38 56921.65 88888.00 2018-07-26 23:12:23.406 207 11523.63 95.33 56921.71 88888.00 2018-07-26 23:12:23.906 207 11523.61 95.33 56921.74 88888.00 2018-07-26 23:12:24.406 207 11523.64 95.30 56921.73 88888.00 2018-07-26 23:12:24.906 207 11523.66 95.35 56921.73 88888.00 2018-07-26 23:12:25.406 207 11523.61 95.35 56921.68 88888.00 2018-07-26 23:12:25.906 207 11523.56 95.32 56921.66 88888.00 2018-07-26 23:12:26.406 207 11523.56 95.30 56921.66 88888.00 2018-07-26 23:12:26.906 207 11523.55 95.24 56921.68 88888.00 2018-07-26 23:12:27.406 207 11523.48 95.25 56921.66 88888.00 2018-07-26 23:12:27.906 207 11523.47 95.25 56921.61 88888.00 2018-07-26 23:12:28.406 207 11523.49 95.23 56921.61 88888.00 2018-07-26 23:12:28.906 207 11523.42 95.15 56921.60 88888.00 2018-07-26 23:12:29.406 207 11523.40 95.17 56921.61 88888.00 2018-07-26 23:12:29.906 207 11523.48 95.13 56921.65 88888.00 2018-07-26 23:12:30.406 207 11523.49 95.18 56921.64 88888.00 2018-07-26 23:12:30.906 207 11523.48 95.18 56921.67 88888.00 2018-07-26 23:12:31.406 207 11523.47 95.15 56921.65 88888.00 2018-07-26 23:12:31.906 207 11523.41 95.10 56921.54 88888.00 2018-07-26 23:12:32.406 207 11523.42 95.05 56921.51 88888.00 2018-07-26 23:12:32.906 207 11523.44 95.09 56921.53 88888.00 2018-07-26 23:12:33.406 207 11523.41 95.05 56921.53 88888.00 2018-07-26 23:12:33.906 207 11523.42 95.05 56921.53 88888.00 2018-07-26 23:12:34.406 207 11523.42 95.03 56921.55 88888.00 2018-07-26 23:12:34.906 207 11523.35 94.98 56921.53 88888.00 2018-07-26 23:12:35.406 207 11523.33 94.98 56921.54 88888.00 2018-07-26 23:12:35.906 207 11523.34 94.95 56921.51 88888.00 2018-07-26 23:12:36.406 207 11523.37 94.95 56921.41 88888.00 2018-07-26 23:12:36.906 207 11523.32 94.90 56921.37 88888.00 2018-07-26 23:12:37.406 207 11523.34 94.94 56921.40 88888.00 2018-07-26 23:12:37.906 207 11523.34 94.95 56921.41 88888.00 2018-07-26 23:12:38.906 207 11523.23 94.89 56921.42 88888.00 2018-07-26 23:12:39.406 207 11523.27 94.89 56921.40 88888.00 2018-07-26 23:12:39.906 207 11523.26 94.76 56921.35 88888.00 2018-07-26 23:12:40.406 207 11523.28 94.72 56921.35 88888.00 2018-07-26 23:12:40.906 207 11523.30 94.77 56921.29 88888.00 2018-07-26 23:12:41.406 207 11523.32 94.77 56921.28 88888.00 2018-07-26 23:12:41.906 207 11523.25 94.74 56921.34 88888.00 2018-07-26 23:12:42.406 207 11523.29 94.72 56921.29 88888.00 2018-07-26 23:12:42.906 207 11523.30 94.65 56921.26 88888.00 2018-07-26 23:12:43.406 207 11523.23 94.67 56921.27 88888.00 2018-07-26 23:12:43.906 207 11523.19 94.67 56921.23 88888.00 2018-07-26 23:12:44.406 207 11523.25 94.63 56921.13 88888.00 2018-07-26 23:12:44.906 207 11523.19 94.62 56921.11 88888.00 2018-07-26 23:12:45.406 207 11523.21 94.57 56921.03 88888.00 2018-07-26 23:12:45.906 207 11523.18 94.56 56921.02 88888.00 2018-07-26 23:12:46.406 207 11523.14 94.55 56921.07 88888.00 2018-07-26 23:12:46.906 207 11523.15 94.54 56921.08 88888.00 2018-07-26 23:12:47.406 207 11523.14 94.49 56921.03 88888.00 2018-07-26 23:12:47.906 207 11523.08 94.54 56920.98 88888.00 2018-07-26 23:12:48.906 207 11523.11 94.43 56920.87 88888.00 2018-07-26 23:12:49.406 207 11523.12 94.31 56920.89 88888.00 2018-07-26 23:12:49.906 207 11523.07 94.31 56920.91 88888.00 2018-07-26 23:12:50.406 207 11523.07 94.37 56920.92 88888.00 2018-07-26 23:12:50.906 207 11523.07 94.30 56920.94 88888.00 2018-07-26 23:12:51.406 207 11523.01 94.34 56920.92 88888.00 2018-07-26 23:12:51.906 207 11522.98 94.36 56920.81 88888.00 2018-07-26 23:12:52.406 207 11523.02 94.29 56920.75 88888.00 2018-07-26 23:12:52.906 207 11522.98 94.26 56920.79 88888.00 2018-07-26 23:12:53.406 207 11522.98 94.24 56920.77 88888.00 2018-07-26 23:12:53.907 207 11523.04 94.21 56920.70 88888.00 2018-07-26 23:12:54.407 207 11523.01 94.16 56920.70 88888.00 2018-07-26 23:12:54.907 207 11522.99 94.16 56920.70 88888.00 2018-07-26 23:12:55.407 207 11523.04 94.13 56920.68 88888.00 2018-07-26 23:12:55.907 207 11522.94 94.08 56920.63 88888.00 2018-07-26 23:12:56.407 207 11522.98 94.09 56920.64 88888.00 2018-07-26 23:12:56.907 207 11523.02 94.00 56920.60 88888.00 2018-07-26 23:12:57.407 207 11523.02 93.97 56920.55 88888.00 2018-07-26 23:12:57.907 207 11522.99 94.01 56920.52 88888.00 2018-07-26 23:12:58.407 207 11523.00 94.02 56920.57 88888.00 2018-07-26 23:12:58.907 207 11523.04 94.01 56920.57 88888.00 2018-07-26 23:12:59.407 207 11523.00 93.96 56920.50 88888.00 2018-07-26 23:12:59.907 207 11523.02 93.95 56920.49 88888.00 2018-07-26 23:13:00.407 207 11523.05 93.92 56920.49 88888.00 2018-07-26 23:13:00.907 207 11523.01 93.90 56920.46 88888.00 2018-07-26 23:13:01.407 207 11523.00 93.88 56920.52 88888.00 2018-07-26 23:13:01.907 207 11523.07 93.88 56920.53 88888.00 2018-07-26 23:13:02.407 207 11523.02 93.92 56920.53 88888.00 2018-07-26 23:13:02.907 207 11522.98 93.86 56920.46 88888.00 2018-07-26 23:13:03.407 207 11523.02 93.86 56920.50 88888.00 2018-07-26 23:13:03.907 207 11523.05 93.87 56920.50 88888.00 2018-07-26 23:13:04.407 207 11522.99 93.83 56920.49 88888.00 2018-07-26 23:13:04.907 207 11523.00 93.77 56920.47 88888.00 2018-07-26 23:13:05.407 207 11523.07 93.75 56920.44 88888.00 2018-07-26 23:13:05.907 207 11523.05 93.72 56920.45 88888.00 2018-07-26 23:13:06.407 207 11523.06 93.74 56920.40 88888.00 2018-07-26 23:13:06.907 207 11523.07 93.72 56920.34 88888.00 2018-07-26 23:13:07.407 207 11523.02 93.69 56920.36 88888.00 2018-07-26 23:13:07.907 207 11523.00 93.69 56920.38 88888.00 2018-07-26 23:13:08.407 207 11523.01 93.68 56920.43 88888.00 2018-07-26 23:13:08.907 207 11522.98 93.67 56920.49 88888.00 2018-07-26 23:13:09.407 207 11522.95 93.66 56920.47 88888.00 2018-07-26 23:13:09.907 207 11522.99 93.63 56920.46 88888.00 2018-07-26 23:13:10.407 207 11523.02 93.60 56920.46 88888.00 2018-07-26 23:13:10.907 207 11523.06 93.56 56920.46 88888.00 2018-07-26 23:13:11.407 207 11523.06 93.56 56920.47 88888.00 2018-07-26 23:13:11.907 207 11523.02 93.53 56920.42 88888.00 2018-07-26 23:13:12.407 207 11523.01 93.53 56920.37 88888.00 2018-07-26 23:13:12.907 207 11523.05 93.54 56920.40 88888.00 2018-07-26 23:13:13.407 207 11523.05 93.59 56920.43 88888.00 2018-07-26 23:13:13.907 207 11522.99 93.61 56920.34 88888.00 2018-07-26 23:13:14.407 207 11522.97 93.55 56920.32 88888.00 2018-07-26 23:13:14.907 207 11523.07 93.52 56920.27 88888.00 2018-07-26 23:13:15.407 207 11523.07 93.46 56920.30 88888.00 2018-07-26 23:13:15.907 207 11523.01 93.51 56920.33 88888.00 2018-07-26 23:13:16.407 207 11523.06 93.47 56920.26 88888.00 2018-07-26 23:13:16.907 207 11523.04 93.46 56920.26 88888.00 2018-07-26 23:13:17.407 207 11522.98 93.43 56920.33 88888.00 2018-07-26 23:13:17.907 207 11523.01 93.47 56920.32 88888.00 2018-07-26 23:13:18.407 207 11523.01 93.43 56920.30 88888.00 2018-07-26 23:13:18.907 207 11522.97 93.46 56920.34 88888.00 2018-07-26 23:13:19.407 207 11522.95 93.45 56920.31 88888.00 2018-07-26 23:13:19.907 207 11522.99 93.46 56920.26 88888.00 2018-07-26 23:13:20.407 207 11523.00 93.45 56920.26 88888.00 2018-07-26 23:13:20.907 207 11523.01 93.45 56920.26 88888.00 2018-07-26 23:13:21.407 207 11523.02 93.46 56920.15 88888.00 2018-07-26 23:13:21.907 207 11522.97 93.42 56920.17 88888.00 2018-07-26 23:13:22.407 207 11522.93 93.42 56920.23 88888.00 2018-07-26 23:13:22.907 207 11523.00 93.40 56920.17 88888.00 2018-07-26 23:13:23.407 207 11523.00 93.40 56920.11 88888.00 2018-07-26 23:13:23.907 207 11523.02 93.39 56920.18 88888.00 2018-07-26 23:13:24.407 207 11523.04 93.31 56920.18 88888.00 2018-07-26 23:13:24.907 207 11522.93 93.28 56920.17 88888.00 2018-07-26 23:13:25.407 207 11522.93 93.27 56920.21 88888.00 2018-07-26 23:13:25.907 207 11522.95 93.35 56920.19 88888.00 2018-07-26 23:13:26.407 207 11522.91 93.36 56920.15 88888.00 2018-07-26 23:13:26.907 207 11522.87 93.33 56920.14 88888.00 2018-07-26 23:13:27.407 207 11522.88 93.33 56920.19 88888.00 2018-07-26 23:13:27.907 207 11522.87 93.27 56920.15 88888.00 2018-07-26 23:13:28.407 207 11522.86 93.26 56920.11 88888.00 2018-07-26 23:13:28.907 207 11522.90 93.27 56920.11 88888.00 2018-07-26 23:13:29.407 207 11522.88 93.22 56920.07 88888.00 2018-07-26 23:13:29.907 207 11522.91 93.19 56920.07 88888.00 2018-07-26 23:13:30.407 207 11522.86 93.18 56920.08 88888.00 2018-07-26 23:13:30.907 207 11522.85 93.22 56920.10 88888.00 2018-07-26 23:13:31.407 207 11522.85 93.20 56920.15 88888.00 2018-07-26 23:13:31.907 207 11522.84 93.18 56920.11 88888.00 2018-07-26 23:13:32.407 207 11522.85 93.19 56920.07 88888.00 2018-07-26 23:13:32.907 207 11522.88 93.21 56920.07 88888.00 2018-07-26 23:13:33.407 207 11522.84 93.21 56919.98 88888.00 2018-07-26 23:13:33.907 207 11522.84 93.21 56920.04 88888.00 2018-07-26 23:13:34.407 207 11522.84 93.17 56920.04 88888.00 2018-07-26 23:13:34.907 207 11522.79 93.12 56920.00 88888.00 2018-07-26 23:13:35.407 207 11522.83 93.12 56920.04 88888.00 2018-07-26 23:13:35.907 207 11522.87 93.09 56920.06 88888.00 2018-07-26 23:13:36.407 207 11522.80 93.08 56920.04 88888.00 2018-07-26 23:13:36.907 207 11522.77 93.13 56919.98 88888.00 2018-07-26 23:13:37.407 207 11522.79 93.09 56919.95 88888.00 2018-07-26 23:13:37.907 207 11522.79 93.06 56919.94 88888.00 2018-07-26 23:13:38.407 207 11522.77 93.05 56919.95 88888.00 2018-07-26 23:13:38.907 207 11522.77 93.06 56919.99 88888.00 2018-07-26 23:13:39.407 207 11522.73 93.05 56919.95 88888.00 2018-07-26 23:13:39.907 207 11522.67 93.02 56919.95 88888.00 2018-07-26 23:13:40.407 207 11522.72 93.02 56919.95 88888.00 2018-07-26 23:13:40.907 207 11522.73 93.01 56919.93 88888.00 2018-07-26 23:13:41.407 207 11522.70 92.91 56919.87 88888.00 2018-07-26 23:13:41.907 207 11522.70 92.92 56919.86 88888.00 2018-07-26 23:13:42.407 207 11522.73 93.00 56919.92 88888.00 2018-07-26 23:13:42.907 207 11522.69 93.01 56919.91 88888.00 2018-07-26 23:13:43.407 207 11522.70 93.01 56919.88 88888.00 2018-07-26 23:13:43.907 207 11522.72 92.98 56919.85 88888.00 2018-07-26 23:13:44.407 207 11522.70 92.98 56919.89 88888.00 2018-07-26 23:13:44.907 207 11522.70 92.98 56919.88 88888.00 2018-07-26 23:13:45.407 207 11522.69 92.97 56919.82 88888.00 2018-07-26 23:13:45.907 207 11522.69 92.91 56919.82 88888.00 2018-07-26 23:13:46.407 207 11522.67 92.88 56919.81 88888.00 2018-07-26 23:13:46.907 207 11522.69 92.84 56919.78 88888.00 2018-07-26 23:13:47.407 207 11522.63 92.83 56919.72 88888.00 2018-07-26 23:13:47.907 207 11522.56 92.87 56919.73 88888.00 2018-07-26 23:13:48.407 207 11522.57 92.86 56919.69 88888.00 2018-07-26 23:13:48.907 207 11522.55 92.80 56919.67 88888.00 2018-07-26 23:13:49.407 207 11522.52 92.79 56919.70 88888.00 2018-07-26 23:13:49.907 207 11522.58 92.80 56919.74 88888.00 2018-07-26 23:13:50.407 207 11522.57 92.79 56919.72 88888.00 2018-07-26 23:13:50.907 207 11522.52 92.74 56919.68 88888.00 2018-07-26 23:13:51.407 207 11522.51 92.70 56919.60 88888.00 2018-07-26 23:13:51.907 207 11522.55 92.68 56919.56 88888.00 2018-07-26 23:13:52.407 207 11522.50 92.66 56919.55 88888.00 2018-07-26 23:13:52.907 207 11522.50 92.66 56919.57 88888.00 2018-07-26 23:13:53.907 207 11522.42 92.60 56919.61 88888.00 2018-07-26 23:13:54.407 207 11522.42 92.59 56919.59 88888.00 2018-07-26 23:13:54.907 207 11522.44 92.57 56919.55 88888.00 2018-07-26 23:13:55.407 207 11522.45 92.54 56919.53 88888.00 2018-07-26 23:13:55.907 207 11522.44 92.52 56919.50 88888.00 2018-07-26 23:13:56.407 207 11522.43 92.52 56919.50 88888.00 2018-07-26 23:13:56.907 207 11522.43 92.53 56919.50 88888.00 2018-07-26 23:13:57.407 207 11522.45 92.49 56919.49 88888.00 2018-07-26 23:13:57.907 207 11522.43 92.45 56919.46 88888.00 2018-07-26 23:13:58.407 207 11522.42 92.43 56919.41 88888.00 2018-07-26 23:13:58.907 207 11522.39 92.38 56919.36 88888.00 2018-07-26 23:13:59.407 207 11522.34 92.36 56919.40 88888.00 2018-07-26 23:13:59.907 207 11522.35 92.34 56919.42 88888.00 2018-07-26 23:14:00.407 207 11522.28 92.33 56919.37 88888.00 2018-07-26 23:14:00.907 207 11522.27 92.36 56919.34 88888.00 2018-07-26 23:14:01.407 207 11522.28 92.31 56919.31 88888.00 2018-07-26 23:14:01.907 207 11522.25 92.24 56919.30 88888.00 2018-07-26 23:14:02.407 207 11522.18 92.22 56919.28 88888.00 2018-07-26 23:14:02.907 207 11522.22 92.18 56919.29 88888.00 2018-07-26 23:14:03.407 207 11522.24 92.22 56919.23 88888.00 2018-07-26 23:14:03.907 207 11522.20 92.18 56919.22 88888.00 2018-07-26 23:14:04.407 207 11522.24 92.15 56919.24 88888.00 2018-07-26 23:14:04.907 207 11522.21 92.16 56919.18 88888.00 2018-07-26 23:14:05.407 207 11522.18 92.18 56919.15 88888.00 2018-07-26 23:14:05.907 207 11522.16 92.17 56919.06 88888.00 2018-07-26 23:14:06.407 207 11522.16 92.15 56919.05 88888.00 2018-07-26 23:14:06.907 207 11522.14 92.12 56919.05 88888.00 2018-07-26 23:14:07.407 207 11522.11 92.13 56919.08 88888.00 2018-07-26 23:14:07.907 207 11522.15 92.11 56919.03 88888.00 2018-07-26 23:14:08.407 207 11522.11 92.08 56918.99 88888.00 2018-07-26 23:14:08.907 207 11522.07 92.10 56919.03 88888.00 2018-07-26 23:14:09.407 207 11522.09 92.05 56919.02 88888.00 2018-07-26 23:14:09.907 207 11522.15 92.04 56919.02 88888.00 2018-07-26 23:14:10.407 207 11522.07 92.04 56918.99 88888.00 2018-07-26 23:14:10.907 207 11522.08 92.04 56918.97 88888.00 2018-07-26 23:14:11.407 207 11522.07 91.98 56918.93 88888.00 2018-07-26 23:14:11.907 207 11522.05 91.93 56918.93 88888.00 2018-07-26 23:14:12.407 207 11522.02 91.93 56918.84 88888.00 2018-07-26 23:14:12.907 207 11522.13 91.93 56918.83 88888.00 2018-07-26 23:14:13.407 207 11522.13 91.90 56918.80 88888.00 2018-07-26 23:14:13.907 207 11522.11 91.89 56918.76 88888.00 2018-07-26 23:14:14.407 207 11522.07 91.89 56918.75 88888.00 2018-07-26 23:14:14.907 207 11522.03 91.82 56918.72 88888.00 2018-07-26 23:14:15.407 207 11521.96 91.79 56918.72 88888.00 2018-07-26 23:14:15.907 207 11522.02 91.82 56918.77 88888.00 2018-07-26 23:14:16.407 207 11522.00 91.81 56918.73 88888.00 2018-07-26 23:14:16.907 207 11521.95 91.78 56918.70 88888.00 2018-07-26 23:14:17.407 207 11522.00 91.76 56918.76 88888.00 2018-07-26 23:14:17.907 207 11521.96 91.69 56918.70 88888.00 2018-07-26 23:14:18.407 207 11521.90 91.64 56918.67 88888.00 2018-07-26 23:14:18.907 207 11521.91 91.75 56918.65 88888.00 2018-07-26 23:14:19.407 207 11521.93 91.75 56918.61 88888.00 2018-07-26 23:14:19.907 207 11521.87 91.71 56918.57 88888.00 2018-07-26 23:14:20.407 207 11521.91 91.69 56918.58 88888.00 2018-07-26 23:14:20.907 207 11521.93 91.68 56918.60 88888.00 2018-07-26 23:14:21.407 207 11521.88 91.65 56918.57 88888.00 2018-07-26 23:14:21.907 207 11521.88 91.65 56918.58 88888.00 2018-07-26 23:14:22.407 207 11521.90 91.66 56918.63 88888.00 2018-07-26 23:14:22.907 207 11521.89 91.64 56918.64 88888.00 2018-07-26 23:14:23.407 207 11521.86 91.62 56918.59 88888.00 2018-07-26 23:14:23.907 207 11521.86 91.59 56918.54 88888.00 2018-07-26 23:14:24.407 207 11521.80 91.59 56918.54 88888.00 2018-07-26 23:14:25.407 207 11521.81 91.61 56918.44 88888.00 2018-07-26 23:14:25.907 207 11521.84 91.58 56918.52 88888.00 2018-07-26 23:14:26.407 207 11521.74 91.57 56918.51 88888.00 2018-07-26 23:14:26.907 207 11521.72 91.57 56918.45 88888.00 2018-07-26 23:14:27.407 207 11521.72 91.51 56918.45 88888.00 2018-07-26 23:14:27.907 207 11521.69 91.56 56918.44 88888.00 2018-07-26 23:14:28.407 207 11521.72 91.58 56918.43 88888.00 2018-07-26 23:14:28.907 207 11521.69 91.54 56918.39 88888.00 2018-07-26 23:14:29.407 207 11521.65 91.50 56918.40 88888.00 2018-07-26 23:14:29.907 207 11521.58 91.52 56918.39 88888.00 2018-07-26 23:14:30.407 207 11521.59 91.54 56918.43 88888.00 2018-07-26 23:14:30.907 207 11521.67 91.59 56918.45 88888.00 2018-07-26 23:14:31.407 207 11521.61 91.62 56918.46 88888.00 2018-07-26 23:14:31.907 207 11521.63 91.58 56918.48 88888.00 2018-07-26 23:14:32.407 207 11521.61 91.64 56918.50 88888.00 2018-07-26 23:14:32.907 207 11521.56 91.62 56918.51 88888.00 2018-07-26 23:14:33.407 207 11521.58 91.62 56918.50 88888.00 2018-07-26 23:14:33.907 207 11521.58 91.64 56918.51 88888.00 2018-07-26 23:14:34.407 207 11521.52 91.62 56918.52 88888.00 2018-07-26 23:14:34.907 207 11521.52 91.62 56918.57 88888.00 2018-07-26 23:14:35.407 207 11521.55 91.62 56918.56 88888.00 2018-07-26 23:14:35.907 207 11521.48 91.57 56918.50 88888.00 2018-07-26 23:14:36.407 207 11521.46 91.55 56918.47 88888.00 2018-07-26 23:14:36.907 207 11521.48 91.56 56918.50 88888.00 2018-07-26 23:14:37.407 207 11521.45 91.57 56918.52 88888.00 2018-07-26 23:14:37.907 207 11521.41 91.58 56918.52 88888.00 2018-07-26 23:14:38.407 207 11521.42 91.58 56918.54 88888.00 2018-07-26 23:14:38.907 207 11521.39 91.59 56918.54 88888.00 2018-07-26 23:14:39.407 207 11521.34 91.61 56918.48 88888.00 2018-07-26 23:14:39.907 207 11521.34 91.51 56918.50 88888.00 2018-07-26 23:14:40.408 207 11521.32 91.49 56918.50 88888.00 2018-07-26 23:14:40.908 207 11521.30 91.55 56918.43 88888.00 2018-07-26 23:14:41.408 207 11521.28 91.59 56918.43 88888.00 2018-07-26 23:14:41.908 207 11521.32 91.68 56918.46 88888.00 2018-07-26 23:14:42.408 207 11521.25 91.62 56918.50 88888.00 2018-07-26 23:14:42.908 207 11521.25 91.58 56918.53 88888.00 2018-07-26 23:14:43.408 207 11521.27 91.57 56918.57 88888.00 2018-07-26 23:14:43.908 207 11521.28 91.58 56918.54 88888.00 2018-07-26 23:14:44.408 207 11521.26 91.66 56918.53 88888.00 2018-07-26 23:14:44.908 207 11521.26 91.62 56918.54 88888.00 2018-07-26 23:14:45.408 207 11521.26 91.58 56918.53 88888.00 2018-07-26 23:14:45.908 207 11521.26 91.62 56918.63 88888.00 2018-07-26 23:14:46.408 207 11521.30 91.65 56918.61 88888.00 2018-07-26 23:14:46.908 207 11521.25 91.63 56918.64 88888.00 2018-07-26 23:14:47.408 207 11521.19 91.64 56918.64 88888.00 2018-07-26 23:14:47.908 207 11521.19 91.68 56918.67 88888.00 2018-07-26 23:14:48.408 207 11521.25 91.62 56918.70 88888.00 2018-07-26 23:14:48.908 207 11521.17 91.58 56918.72 88888.00 2018-07-26 23:14:49.408 207 11521.18 91.63 56918.73 88888.00 2018-07-26 23:14:49.908 207 11521.21 91.57 56918.69 88888.00 2018-07-26 23:14:50.408 207 11521.11 91.47 56918.70 88888.00 2018-07-26 23:14:50.908 207 11521.07 91.64 56918.72 88888.00 2018-07-26 23:14:51.408 207 11521.12 91.65 56918.76 88888.00 2018-07-26 23:14:51.908 207 11521.07 91.69 56918.79 88888.00 2018-07-26 23:14:52.408 207 11521.07 91.70 56918.82 88888.00 2018-07-26 23:14:52.908 207 11521.10 91.72 56918.79 88888.00 2018-07-26 23:14:53.408 207 11521.09 91.74 56918.80 88888.00 2018-07-26 23:14:53.908 207 11521.04 91.76 56918.84 88888.00 2018-07-26 23:14:54.408 207 11521.06 91.79 56918.88 88888.00 2018-07-26 23:14:54.908 207 11521.07 91.78 56918.92 88888.00 2018-07-26 23:14:55.408 207 11521.09 91.79 56918.92 88888.00 2018-07-26 23:14:55.908 207 11521.11 91.85 56918.95 88888.00 2018-07-26 23:14:56.908 207 11521.00 91.88 56918.98 88888.00 2018-07-26 23:14:57.408 207 11520.99 91.89 56918.99 88888.00 2018-07-26 23:14:57.908 207 11521.04 91.89 56919.04 88888.00 2018-07-26 23:14:58.408 207 11521.02 91.90 56919.09 88888.00 2018-07-26 23:14:58.908 207 11521.03 91.91 56919.06 88888.00 2018-07-26 23:14:59.408 207 11521.00 91.95 56919.11 88888.00 2018-07-26 23:14:59.908 207 11520.92 91.98 56919.12 88888.00 2018-07-26 23:15:00.408 207 11520.89 91.98 56919.09 88888.00 2018-07-26 23:15:00.908 207 11520.98 91.93 56919.15 88888.00 2018-07-26 23:15:01.408 207 11520.92 91.91 56919.15 88888.00 2018-07-26 23:15:01.908 207 11520.88 91.95 56919.14 88888.00 2018-07-26 23:15:02.408 207 11520.92 91.98 56919.15 88888.00 2018-07-26 23:15:02.908 207 11520.92 91.99 56919.21 88888.00 2018-07-26 23:15:03.408 207 11520.88 92.02 56919.28 88888.00 2018-07-26 23:15:03.908 207 11520.98 92.04 56919.23 88888.00 2018-07-26 23:15:04.408 207 11520.98 92.04 56919.25 88888.00 2018-07-26 23:15:04.908 207 11520.91 92.00 56919.30 88888.00 2018-07-26 23:15:05.408 207 11520.91 92.08 56919.31 88888.00 2018-07-26 23:15:05.908 207 11520.97 92.05 56919.30 88888.00 2018-07-26 23:15:06.408 207 11520.91 92.06 56919.38 88888.00 2018-07-26 23:15:06.908 207 11520.95 92.11 56919.33 88888.00 2018-07-26 23:15:07.408 207 11520.98 92.09 56919.33 88888.00 2018-07-26 23:15:07.908 207 11520.97 92.13 56919.33 88888.00 2018-07-26 23:15:08.408 207 11520.93 92.15 56919.31 88888.00 2018-07-26 23:15:08.908 207 11520.96 92.12 56919.38 88888.00 2018-07-26 23:15:09.408 207 11520.93 92.10 56919.46 88888.00 2018-07-26 23:15:09.908 207 11520.95 92.11 56919.50 88888.00 2018-07-26 23:15:10.408 207 11521.00 92.12 56919.48 88888.00 2018-07-26 23:15:10.908 207 11520.97 92.20 56919.49 88888.00 2018-07-26 23:15:11.408 207 11520.91 92.25 56919.53 88888.00 2018-07-26 23:15:11.908 207 11520.93 92.19 56919.60 88888.00 2018-07-26 23:15:12.408 207 11520.96 92.17 56919.53 88888.00 2018-07-26 23:15:12.908 207 11520.97 92.19 56919.54 88888.00 2018-07-26 23:15:13.408 207 11520.99 92.19 56919.56 88888.00 2018-07-26 23:15:13.908 207 11520.99 92.19 56919.56 88888.00 2018-07-26 23:15:14.908 207 11520.96 92.26 56919.62 88888.00 2018-07-26 23:15:15.408 207 11521.03 92.27 56919.61 88888.00 2018-07-26 23:15:15.908 207 11521.00 92.25 56919.57 88888.00 2018-07-26 23:15:16.408 207 11520.97 92.33 56919.56 88888.00 2018-07-26 23:15:16.908 207 11521.05 92.33 56919.56 88888.00 2018-07-26 23:15:17.408 207 11521.07 92.31 56919.61 88888.00 2018-07-26 23:15:17.908 207 11521.04 92.34 56919.69 88888.00 2018-07-26 23:15:18.408 207 11521.10 92.34 56919.69 88888.00 2018-07-26 23:15:18.908 207 11521.12 92.27 56919.70 88888.00 2018-07-26 23:15:19.408 207 11521.07 92.25 56919.70 88888.00 2018-07-26 23:15:19.908 207 11521.07 92.32 56919.68 88888.00 2018-07-26 23:15:20.408 207 11521.09 92.31 56919.57 88888.00 2018-07-26 23:15:20.908 207 11521.04 92.34 56919.60 88888.00 2018-07-26 23:15:21.408 207 11521.02 92.36 56919.63 88888.00 2018-07-26 23:15:21.908 207 11521.06 92.37 56919.66 88888.00 2018-07-26 23:15:22.408 207 11521.10 92.31 56919.63 88888.00 2018-07-26 23:15:22.908 207 11521.11 92.30 56919.59 88888.00 2018-07-26 23:15:23.408 207 11521.14 92.34 56919.59 88888.00 2018-07-26 23:15:23.908 207 11521.12 92.38 56919.60 88888.00 2018-07-26 23:15:24.408 207 11521.09 92.39 56919.68 88888.00 2018-07-26 23:15:24.908 207 11521.17 92.33 56919.67 88888.00 2018-07-26 23:15:25.408 207 11521.17 92.33 56919.67 88888.00 2018-07-26 23:15:25.908 207 11521.14 92.32 56919.76 88888.00 2018-07-26 23:15:26.408 207 11521.24 92.36 56919.70 88888.00 2018-07-26 23:15:26.908 207 11521.25 92.38 56919.65 88888.00 2018-07-26 23:15:27.408 207 11521.20 92.39 56919.63 88888.00 2018-07-26 23:15:27.908 207 11521.19 92.39 56919.65 88888.00 2018-07-26 23:15:28.408 207 11521.20 92.39 56919.68 88888.00 2018-07-26 23:15:28.908 207 11521.20 92.43 56919.65 88888.00 2018-07-26 23:15:29.408 207 11521.20 92.46 56919.68 88888.00 2018-07-26 23:15:29.908 207 11521.23 92.37 56919.69 88888.00 2018-07-26 23:15:30.408 207 11521.17 92.36 56919.74 88888.00 2018-07-26 23:15:30.908 207 11521.16 92.45 56919.67 88888.00 2018-07-26 23:15:31.408 207 11521.17 92.45 56919.72 88888.00 2018-07-26 23:15:31.908 207 11521.13 92.47 56919.73 88888.00 2018-07-26 23:15:32.408 207 11521.13 92.47 56919.69 88888.00 2018-07-26 23:15:32.908 207 11521.23 92.47 56919.74 88888.00 2018-07-26 23:15:33.408 207 11521.20 92.49 56919.78 88888.00 2018-07-26 23:15:33.908 207 11521.11 92.44 56919.80 88888.00 2018-07-26 23:15:34.408 207 11521.18 92.40 56919.82 88888.00 2018-07-26 23:15:34.908 207 11521.14 92.40 56919.81 88888.00 2018-07-26 23:15:35.408 207 11521.09 92.42 56919.79 88888.00 2018-07-26 23:15:35.908 207 11521.10 92.34 56919.85 88888.00 2018-07-26 23:15:36.408 207 11521.16 92.31 56919.88 88888.00 2018-07-26 23:15:36.908 207 11521.10 92.33 56919.92 88888.00 2018-07-26 23:15:37.408 207 11521.05 92.36 56919.99 88888.00 2018-07-26 23:15:38.408 207 11521.05 92.42 56919.97 88888.00 2018-07-26 23:15:38.908 207 11521.04 92.43 56919.97 88888.00 2018-07-26 23:15:39.408 207 11521.05 92.44 56919.99 88888.00 2018-07-26 23:15:39.908 207 11521.02 92.43 56920.01 88888.00 2018-07-26 23:15:40.408 207 11520.96 92.42 56920.04 88888.00 2018-07-26 23:15:40.908 207 11521.00 92.42 56920.11 88888.00 2018-07-26 23:15:41.408 207 11521.00 92.40 56920.12 88888.00 2018-07-26 23:15:41.908 207 11520.95 92.38 56920.14 88888.00 2018-07-26 23:15:42.408 207 11520.95 92.39 56920.15 88888.00 2018-07-26 23:15:42.908 207 11520.95 92.42 56920.12 88888.00 2018-07-26 23:15:43.408 207 11520.89 92.44 56920.18 88888.00 2018-07-26 23:15:43.908 207 11520.86 92.49 56920.21 88888.00 2018-07-26 23:15:44.408 207 11520.90 92.44 56920.19 88888.00 2018-07-26 23:15:44.908 207 11520.86 92.43 56920.19 88888.00 2018-07-26 23:15:45.408 207 11520.85 92.49 56920.24 88888.00 2018-07-26 23:15:45.908 207 11520.85 92.46 56920.25 88888.00 2018-07-26 23:15:46.408 207 11520.81 92.49 56920.25 88888.00 2018-07-26 23:15:46.908 207 11520.75 92.49 56920.23 88888.00 2018-07-26 23:15:47.408 207 11520.77 92.51 56920.26 88888.00 2018-07-26 23:15:47.908 207 11520.74 92.52 56920.19 88888.00 2018-07-26 23:15:48.408 207 11520.72 92.53 56920.25 88888.00 2018-07-26 23:15:48.908 207 11520.71 92.53 56920.31 88888.00 2018-07-26 23:15:49.408 207 11520.71 92.49 56920.26 88888.00 2018-07-26 23:15:49.908 207 11520.65 92.49 56920.29 88888.00 2018-07-26 23:15:50.408 207 11520.66 92.50 56920.30 88888.00 2018-07-26 23:15:50.908 207 11520.64 92.53 56920.36 88888.00 2018-07-26 23:15:51.408 207 11520.57 92.52 56920.43 88888.00 2018-07-26 23:15:51.908 207 11520.54 92.52 56920.43 88888.00 2018-07-26 23:15:52.408 207 11520.52 92.52 56920.37 88888.00 2018-07-26 23:15:52.908 207 11520.43 92.52 56920.34 88888.00 2018-07-26 23:15:53.408 207 11520.38 92.53 56920.38 88888.00 2018-07-26 23:15:53.908 207 11520.42 92.54 56920.42 88888.00 2018-07-26 23:15:54.408 207 11520.43 92.52 56920.42 88888.00 2018-07-26 23:15:54.908 207 11520.40 92.57 56920.38 88888.00 2018-07-26 23:15:55.408 207 11520.38 92.58 56920.34 88888.00 2018-07-26 23:15:55.908 207 11520.36 92.59 56920.36 88888.00 2018-07-26 23:15:56.408 207 11520.33 92.60 56920.32 88888.00 2018-07-26 23:15:56.908 207 11520.30 92.66 56920.34 88888.00 2018-07-26 23:15:57.408 207 11520.21 92.64 56920.33 88888.00 2018-07-26 23:15:57.908 207 11520.15 92.61 56920.36 88888.00 2018-07-26 23:15:58.408 207 11520.19 92.63 56920.39 88888.00 2018-07-26 23:15:58.908 207 11520.23 92.61 56920.43 88888.00 2018-07-26 23:15:59.408 207 11520.19 92.61 56920.37 88888.00 2018-07-26 23:15:59.908 207 11520.22 92.60 56920.33 88888.00 2018-07-26 23:16:00.408 207 11520.22 92.64 56920.37 88888.00 2018-07-26 23:16:00.908 207 11520.14 92.63 56920.39 88888.00 2018-07-26 23:16:01.408 207 11520.08 92.60 56920.40 88888.00 2018-07-26 23:16:01.908 207 11520.12 92.59 56920.45 88888.00 2018-07-26 23:16:02.408 207 11520.07 92.57 56920.46 88888.00 2018-07-26 23:16:02.908 207 11520.05 92.57 56920.46 88888.00 2018-07-26 23:16:03.408 207 11520.02 92.59 56920.49 88888.00 2018-07-26 23:16:03.908 207 11519.96 92.58 56920.46 88888.00 2018-07-26 23:16:04.408 207 11519.92 92.57 56920.47 88888.00 2018-07-26 23:16:04.908 207 11519.95 92.63 56920.46 88888.00 2018-07-26 23:16:05.408 207 11519.98 92.60 56920.45 88888.00 2018-07-26 23:16:05.908 207 11519.94 92.57 56920.39 88888.00 2018-07-26 23:16:06.408 207 11519.92 92.57 56920.44 88888.00 2018-07-26 23:16:06.908 207 11519.91 92.57 56920.52 88888.00 2018-07-26 23:16:07.408 207 11519.87 92.58 56920.56 88888.00 2018-07-26 23:16:07.908 207 11519.86 92.58 56920.56 88888.00 2018-07-26 23:16:08.408 207 11519.85 92.60 56920.58 88888.00 2018-07-26 23:16:08.908 207 11519.79 92.60 56920.59 88888.00 2018-07-26 23:16:09.408 207 11519.75 92.58 56920.53 88888.00 2018-07-26 23:16:09.908 207 11519.79 92.60 56920.55 88888.00 2018-07-26 23:16:10.408 207 11519.75 92.56 56920.59 88888.00 2018-07-26 23:16:10.908 207 11519.67 92.53 56920.63 88888.00 2018-07-26 23:16:11.408 207 11519.66 92.56 56920.57 88888.00 2018-07-26 23:16:11.908 207 11519.73 92.54 56920.53 88888.00 2018-07-26 23:16:12.408 207 11519.71 92.54 56920.55 88888.00 2018-07-26 23:16:12.908 207 11519.70 92.57 56920.53 88888.00 2018-07-26 23:16:13.408 207 11519.67 92.54 56920.47 88888.00 2018-07-26 23:16:13.908 207 11519.66 92.52 56920.47 88888.00 2018-07-26 23:16:14.408 207 11519.59 92.53 56920.53 88888.00 2018-07-26 23:16:14.908 207 11519.61 92.53 56920.55 88888.00 2018-07-26 23:16:15.408 207 11519.60 92.51 56920.55 88888.00 2018-07-26 23:16:15.908 207 11519.54 92.51 56920.55 88888.00 2018-07-26 23:16:16.408 207 11519.57 92.49 56920.55 88888.00 2018-07-26 23:16:16.908 207 11519.53 92.50 56920.49 88888.00 2018-07-26 23:16:17.408 207 11519.52 92.50 56920.50 88888.00 2018-07-26 23:16:17.908 207 11519.53 92.52 56920.50 88888.00 2018-07-26 23:16:18.409 207 11519.50 92.51 56920.62 88888.00 2018-07-26 23:16:18.909 207 11519.47 92.52 56920.64 88888.00 2018-07-26 23:16:19.409 207 11519.50 92.54 56920.64 88888.00 2018-07-26 23:16:19.909 207 11519.49 92.52 56920.70 88888.00 2018-07-26 23:16:20.409 207 11519.47 92.54 56920.63 88888.00 2018-07-26 23:16:20.909 207 11519.51 92.54 56920.64 88888.00 2018-07-26 23:16:21.409 207 11519.49 92.54 56920.64 88888.00 2018-07-26 23:16:21.909 207 11519.42 92.54 56920.71 88888.00 2018-07-26 23:16:22.409 207 11519.47 92.54 56920.82 88888.00 2018-07-26 23:16:22.909 207 11519.50 92.50 56920.88 88888.00 2018-07-26 23:16:23.409 207 11519.43 92.51 56920.87 88888.00 2018-07-26 23:16:23.909 207 11519.38 92.58 56920.87 88888.00 2018-07-26 23:16:24.409 207 11519.42 92.63 56920.84 88888.00 2018-07-26 23:16:24.909 207 11519.38 92.59 56920.87 88888.00 2018-07-26 23:16:25.409 207 11519.40 92.59 56920.83 88888.00 2018-07-26 23:16:25.909 207 11519.42 92.58 56920.84 88888.00 2018-07-26 23:16:26.409 207 11519.39 92.52 56920.83 88888.00 2018-07-26 23:16:26.909 207 11519.40 92.51 56920.84 88888.00 2018-07-26 23:16:27.409 207 11519.45 92.52 56920.90 88888.00 2018-07-26 23:16:27.909 207 11519.43 92.56 56920.87 88888.00 2018-07-26 23:16:28.409 207 11519.42 92.57 56920.84 88888.00 2018-07-26 23:16:28.909 207 11519.50 92.58 56920.87 88888.00 2018-07-26 23:16:29.409 207 11519.50 92.50 56920.90 88888.00 2018-07-26 23:16:29.909 207 11519.45 92.47 56920.84 88888.00 2018-07-26 23:16:30.409 207 11519.39 92.50 56920.81 88888.00 2018-07-26 23:16:30.909 207 11519.39 92.46 56920.77 88888.00 2018-07-26 23:16:31.409 207 11519.40 92.52 56920.77 88888.00 2018-07-26 23:16:31.909 207 11519.43 92.56 56920.79 88888.00 2018-07-26 23:16:32.409 207 11519.45 92.58 56920.75 88888.00 2018-07-26 23:16:32.909 207 11519.42 92.53 56920.74 88888.00 2018-07-26 23:16:33.409 207 11519.37 92.51 56920.76 88888.00 2018-07-26 23:16:33.909 207 11519.43 92.50 56920.75 88888.00 2018-07-26 23:16:34.409 207 11519.40 92.50 56920.83 88888.00 2018-07-26 23:16:34.909 207 11519.34 92.52 56920.89 88888.00 2018-07-26 23:16:35.409 207 11519.33 92.52 56920.90 88888.00 2018-07-26 23:16:35.909 207 11519.34 92.53 56920.90 88888.00 2018-07-26 23:16:36.409 207 11519.33 92.54 56920.85 88888.00 2018-07-26 23:16:36.909 207 11519.30 92.54 56920.82 88888.00 2018-07-26 23:16:37.409 207 11519.29 92.49 56920.89 88888.00 2018-07-26 23:16:37.909 207 11519.25 92.45 56920.90 88888.00 2018-07-26 23:16:38.409 207 11519.26 92.43 56920.95 88888.00 2018-07-26 23:16:38.909 207 11519.32 92.45 56920.92 88888.00 2018-07-26 23:16:39.409 207 11519.23 92.44 56920.90 88888.00 2018-07-26 23:16:39.909 207 11519.20 92.44 56920.92 88888.00 2018-07-26 23:16:40.409 207 11519.19 92.44 56920.83 88888.00 2018-07-26 23:16:40.909 207 11519.16 92.40 56920.77 88888.00 2018-07-26 23:16:41.409 207 11519.19 92.34 56920.77 88888.00 2018-07-26 23:16:41.909 207 11519.24 92.42 56920.84 88888.00 2018-07-26 23:16:42.409 207 11519.20 92.37 56920.92 88888.00 2018-07-26 23:16:42.909 207 11519.11 92.32 56920.87 88888.00 2018-07-26 23:16:43.409 207 11519.11 92.24 56920.87 88888.00 2018-07-26 23:16:43.909 207 11519.04 92.23 56920.81 88888.00 2018-07-26 23:16:44.409 207 11519.04 92.31 56920.72 88888.00 2018-07-26 23:16:44.909 207 11519.08 92.33 56920.77 88888.00 2018-07-26 23:16:45.409 207 11519.04 92.33 56920.83 88888.00 2018-07-26 23:16:45.909 207 11518.94 92.32 56920.77 88888.00 2018-07-26 23:16:46.409 207 11518.95 92.32 56920.78 88888.00 2018-07-26 23:16:46.909 207 11518.95 92.29 56920.79 88888.00 2018-07-26 23:16:47.409 207 11518.89 92.26 56920.87 88888.00 2018-07-26 23:16:47.909 207 11518.91 92.26 56920.76 88888.00 2018-07-26 23:16:48.409 207 11518.95 92.25 56920.68 88888.00 2018-07-26 23:16:48.909 207 11518.94 92.19 56920.66 88888.00 2018-07-26 23:16:49.409 207 11518.89 92.26 56920.71 88888.00 2018-07-26 23:16:49.909 207 11518.89 92.26 56920.70 88888.00 2018-07-26 23:16:50.409 207 11518.84 92.29 56920.74 88888.00 2018-07-26 23:16:51.409 207 11518.81 92.24 56920.81 88888.00 2018-07-26 23:16:51.909 207 11518.83 92.22 56920.81 88888.00 2018-07-26 23:16:52.409 207 11518.80 92.19 56920.76 88888.00 2018-07-26 23:16:52.909 207 11518.75 92.19 56920.76 88888.00 2018-07-26 23:16:53.409 207 11518.74 92.22 56920.71 88888.00 2018-07-26 23:16:53.909 207 11518.69 92.20 56920.71 88888.00 2018-07-26 23:16:54.409 207 11518.67 92.27 56920.76 88888.00 2018-07-26 23:16:54.909 207 11518.66 92.24 56920.79 88888.00 2018-07-26 23:16:55.409 207 11518.62 92.23 56920.82 88888.00 2018-07-26 23:16:55.909 207 11518.61 92.22 56920.79 88888.00 2018-07-26 23:16:56.409 207 11518.66 92.24 56920.72 88888.00 2018-07-26 23:16:56.909 207 11518.59 92.24 56920.75 88888.00 2018-07-26 23:16:57.409 207 11518.59 92.26 56920.71 88888.00 2018-07-26 23:16:57.909 207 11518.68 92.24 56920.74 88888.00 2018-07-26 23:16:58.409 207 11518.67 92.20 56920.65 88888.00 2018-07-26 23:16:58.909 207 11518.64 92.20 56920.70 88888.00 2018-07-26 23:16:59.409 207 11518.62 92.22 56920.70 88888.00 2018-07-26 23:16:59.909 207 11518.57 92.26 56920.59 88888.00 2018-07-26 23:17:00.409 207 11518.59 92.30 56920.56 88888.00 2018-07-26 23:17:01.409 207 11518.56 92.31 56920.55 88888.00 2018-07-26 23:17:01.909 207 11518.49 92.26 56920.56 88888.00 2018-07-26 23:17:02.409 207 11518.49 92.24 56920.56 88888.00 2018-07-26 23:17:02.909 207 11518.55 92.22 56920.55 88888.00 2018-07-26 23:17:03.409 207 11518.52 92.24 56920.56 88888.00 2018-07-26 23:17:03.909 207 11518.50 92.29 56920.59 88888.00 2018-07-26 23:17:04.409 207 11518.50 92.27 56920.55 88888.00 2018-07-26 23:17:04.909 207 11518.52 92.30 56920.56 88888.00 2018-07-26 23:17:05.409 207 11518.54 92.26 56920.59 88888.00 2018-07-26 23:17:05.909 207 11518.53 92.27 56920.60 88888.00 2018-07-26 23:17:06.409 207 11518.50 92.26 56920.56 88888.00 2018-07-26 23:17:06.909 207 11518.43 92.30 56920.51 88888.00 2018-07-26 23:17:07.409 207 11518.47 92.27 56920.47 88888.00 2018-07-26 23:17:07.909 207 11518.46 92.24 56920.50 88888.00 2018-07-26 23:17:08.409 207 11518.41 92.23 56920.56 88888.00 2018-07-26 23:17:08.909 207 11518.40 92.25 56920.55 88888.00 2018-07-26 23:17:09.409 207 11518.47 92.23 56920.56 88888.00 2018-07-26 23:17:09.909 207 11518.46 92.29 56920.47 88888.00 2018-07-26 23:17:10.409 207 11518.42 92.30 56920.51 88888.00 2018-07-26 23:17:10.909 207 11518.43 92.31 56920.46 88888.00 2018-07-26 23:17:11.409 207 11518.43 92.29 56920.44 88888.00 2018-07-26 23:17:11.909 207 11518.45 92.27 56920.44 88888.00 2018-07-26 23:17:12.409 207 11518.43 92.26 56920.42 88888.00 2018-07-26 23:17:12.909 207 11518.41 92.20 56920.45 88888.00 2018-07-26 23:17:13.409 207 11518.39 92.19 56920.43 88888.00 2018-07-26 23:17:13.909 207 11518.43 92.22 56920.40 88888.00 2018-07-26 23:17:14.409 207 11518.41 92.23 56920.42 88888.00 2018-07-26 23:17:14.909 207 11518.38 92.18 56920.46 88888.00 2018-07-26 23:17:15.409 207 11518.35 92.19 56920.45 88888.00 2018-07-26 23:17:15.909 207 11518.36 92.18 56920.45 88888.00 2018-07-26 23:17:16.409 207 11518.31 92.17 56920.40 88888.00 2018-07-26 23:17:16.909 207 11518.33 92.18 56920.44 88888.00 2018-07-26 23:17:17.409 207 11518.39 92.15 56920.38 88888.00 2018-07-26 23:17:17.909 207 11518.36 92.15 56920.33 88888.00 2018-07-26 23:17:18.409 207 11518.34 92.20 56920.31 88888.00 2018-07-26 23:17:18.909 207 11518.35 92.22 56920.32 88888.00 2018-07-26 23:17:19.409 207 11518.34 92.22 56920.40 88888.00 2018-07-26 23:17:19.909 207 11518.31 92.18 56920.45 88888.00 2018-07-26 23:17:20.409 207 11518.32 92.24 56920.44 88888.00 2018-07-26 23:17:20.909 207 11518.28 92.23 56920.34 88888.00 2018-07-26 23:17:21.409 207 11518.27 92.19 56920.34 88888.00 2018-07-26 23:17:21.909 207 11518.34 92.19 56920.33 88888.00 2018-07-26 23:17:22.409 207 11518.33 92.23 56920.31 88888.00 2018-07-26 23:17:22.909 207 11518.27 92.22 56920.36 88888.00 2018-07-26 23:17:23.409 207 11518.29 92.23 56920.34 88888.00 2018-07-26 23:17:23.909 207 11518.29 92.20 56920.34 88888.00 2018-07-26 23:17:24.409 207 11518.26 92.24 56920.34 88888.00 2018-07-26 23:17:24.909 207 11518.26 92.27 56920.37 88888.00 2018-07-26 23:17:25.409 207 11518.27 92.32 56920.33 88888.00 2018-07-26 23:17:25.909 207 11518.21 92.33 56920.26 88888.00 2018-07-26 23:17:26.409 207 11518.22 92.37 56920.25 88888.00 2018-07-26 23:17:26.909 207 11518.24 92.34 56920.33 88888.00 2018-07-26 23:17:27.409 207 11518.20 92.34 56920.38 88888.00 2018-07-26 23:17:27.909 207 11518.24 92.31 56920.34 88888.00 2018-07-26 23:17:28.409 207 11518.20 92.29 56920.38 88888.00 2018-07-26 23:17:28.909 207 11518.11 92.30 56920.31 88888.00 2018-07-26 23:17:29.409 207 11518.15 92.24 56920.36 88888.00 2018-07-26 23:17:29.909 207 11518.21 92.24 56920.40 88888.00 2018-07-26 23:17:30.409 207 11518.18 92.22 56920.38 88888.00 2018-07-26 23:17:30.909 207 11518.13 92.31 56920.33 88888.00 2018-07-26 23:17:31.409 207 11518.12 92.30 56920.37 88888.00 2018-07-26 23:17:31.909 207 11518.13 92.30 56920.38 88888.00 2018-07-26 23:17:32.409 207 11518.13 92.31 56920.37 88888.00 2018-07-26 23:17:32.909 207 11518.12 92.27 56920.36 88888.00 2018-07-26 23:17:33.409 207 11518.12 92.32 56920.40 88888.00 2018-07-26 23:17:33.909 207 11518.07 92.30 56920.43 88888.00 2018-07-26 23:17:34.409 207 11518.05 92.29 56920.55 88888.00 2018-07-26 23:17:34.909 207 11518.04 92.33 56920.64 88888.00 2018-07-26 23:17:35.409 207 11517.99 92.29 56920.59 88888.00 2018-07-26 23:17:35.909 207 11518.00 92.30 56920.56 88888.00 2018-07-26 23:17:36.409 207 11517.97 92.31 56920.56 88888.00 2018-07-26 23:17:36.909 207 11517.93 92.31 56920.50 88888.00 2018-07-26 23:17:37.409 207 11517.95 92.34 56920.56 88888.00 2018-07-26 23:17:37.909 207 11518.00 92.39 56920.51 88888.00 2018-07-26 23:17:38.409 207 11517.93 92.37 56920.47 88888.00 2018-07-26 23:17:38.909 207 11517.91 92.36 56920.49 88888.00 2018-07-26 23:17:39.409 207 11518.00 92.34 56920.51 88888.00 2018-07-26 23:17:39.909 207 11517.99 92.34 56920.52 88888.00 2018-07-26 23:17:40.409 207 11517.94 92.36 56920.50 88888.00 2018-07-26 23:17:40.909 207 11517.97 92.37 56920.47 88888.00 2018-07-26 23:17:41.409 207 11517.95 92.39 56920.49 88888.00 2018-07-26 23:17:41.909 207 11517.88 92.39 56920.55 88888.00 2018-07-26 23:17:42.409 207 11517.90 92.39 56920.56 88888.00 2018-07-26 23:17:42.909 207 11517.86 92.40 56920.57 88888.00 2018-07-26 23:17:43.409 207 11517.84 92.38 56920.50 88888.00 2018-07-26 23:17:43.909 207 11517.88 92.42 56920.57 88888.00 2018-07-26 23:17:44.409 207 11517.93 92.38 56920.56 88888.00 2018-07-26 23:17:44.909 207 11517.85 92.33 56920.59 88888.00 2018-07-26 23:17:45.409 207 11517.87 92.37 56920.55 88888.00 2018-07-26 23:17:45.909 207 11517.92 92.36 56920.52 88888.00 2018-07-26 23:17:46.409 207 11517.90 92.42 56920.53 88888.00 2018-07-26 23:17:46.909 207 11517.85 92.43 56920.56 88888.00 2018-07-26 23:17:47.409 207 11517.87 92.44 56920.52 88888.00 2018-07-26 23:17:47.909 207 11517.84 92.40 56920.52 88888.00 2018-07-26 23:17:48.409 207 11517.88 92.37 56920.49 88888.00 2018-07-26 23:17:48.909 207 11517.93 92.43 56920.45 88888.00 2018-07-26 23:17:49.409 207 11517.92 92.39 56920.40 88888.00 2018-07-26 23:17:49.909 207 11517.84 92.37 56920.43 88888.00 2018-07-26 23:17:50.909 207 11517.86 92.40 56920.44 88888.00 2018-07-26 23:17:51.409 207 11517.78 92.39 56920.45 88888.00 2018-07-26 23:17:51.909 207 11517.84 92.33 56920.43 88888.00 2018-07-26 23:17:52.409 207 11517.83 92.30 56920.37 88888.00 2018-07-26 23:17:52.909 207 11517.77 92.34 56920.32 88888.00 2018-07-26 23:17:53.409 207 11517.77 92.36 56920.32 88888.00 2018-07-26 23:17:53.909 207 11517.90 92.29 56920.31 88888.00 2018-07-26 23:17:54.409 207 11517.87 92.24 56920.29 88888.00 2018-07-26 23:17:54.909 207 11517.83 92.27 56920.27 88888.00 2018-07-26 23:17:55.409 207 11517.83 92.25 56920.25 88888.00 2018-07-26 23:17:55.909 207 11517.77 92.23 56920.23 88888.00 2018-07-26 23:17:56.409 207 11517.72 92.16 56920.20 88888.00 2018-07-26 23:17:56.909 207 11517.71 92.16 56920.15 88888.00 2018-07-26 23:17:57.409 207 11517.72 92.18 56920.11 88888.00 2018-07-26 23:17:57.909 207 11517.66 92.18 56920.08 88888.00 2018-07-26 23:17:58.409 207 11517.65 92.09 56920.07 88888.00 2018-07-26 23:17:58.909 207 11517.70 92.05 56920.05 88888.00 2018-07-26 23:17:59.409 207 11517.65 92.05 56920.02 88888.00 2018-07-26 23:17:59.909 207 11517.63 92.12 56919.98 88888.00 2018-07-26 23:18:00.409 207 11517.59 92.12 56919.91 88888.00 2018-07-26 23:18:00.909 207 11517.59 92.05 56919.89 88888.00 2018-07-26 23:18:01.409 207 11517.59 92.05 56919.87 88888.00 2018-07-26 23:18:01.909 207 11517.60 92.04 56919.81 88888.00 2018-07-26 23:18:02.409 207 11517.60 92.03 56919.72 88888.00 2018-07-26 23:18:02.909 207 11517.58 92.05 56919.69 88888.00 2018-07-26 23:18:03.409 207 11517.60 92.04 56919.72 88888.00 2018-07-26 23:18:03.909 207 11517.53 92.05 56919.74 88888.00 2018-07-26 23:18:04.409 207 11517.51 92.03 56919.73 88888.00 2018-07-26 23:18:04.909 207 11517.58 92.00 56919.70 88888.00 2018-07-26 23:18:05.409 207 11517.64 92.00 56919.62 88888.00 2018-07-26 23:18:05.910 207 11517.58 91.99 56919.50 88888.00 2018-07-26 23:18:06.410 207 11517.51 92.03 56919.53 88888.00 2018-07-26 23:18:06.910 207 11517.57 92.00 56919.49 88888.00 2018-07-26 23:18:07.410 207 11517.50 91.96 56919.50 88888.00 2018-07-26 23:18:07.910 207 11517.46 91.96 56919.48 88888.00 2018-07-26 23:18:08.410 207 11517.51 91.95 56919.41 88888.00 2018-07-26 23:18:08.910 207 11517.46 91.89 56919.41 88888.00 2018-07-26 23:18:09.410 207 11517.52 91.92 56919.37 88888.00 2018-07-26 23:18:09.910 207 11517.59 91.97 56919.30 88888.00 2018-07-26 23:18:10.410 207 11517.48 91.92 56919.27 88888.00 2018-07-26 23:18:10.910 207 11517.45 91.90 56919.20 88888.00 2018-07-26 23:18:11.410 207 11517.56 91.89 56919.17 88888.00 2018-07-26 23:18:11.910 207 11517.48 91.90 56919.20 88888.00 2018-07-26 23:18:12.410 207 11517.43 91.88 56919.17 88888.00 2018-07-26 23:18:12.910 207 11517.46 91.85 56919.15 88888.00 2018-07-26 23:18:13.410 207 11517.50 91.82 56919.12 88888.00 2018-07-26 23:18:14.410 207 11517.55 91.86 56919.04 88888.00 2018-07-26 23:18:14.910 207 11517.56 91.83 56918.99 88888.00 2018-07-26 23:18:15.410 207 11517.52 91.81 56918.98 88888.00 2018-07-26 23:18:15.910 207 11517.56 91.82 56918.92 88888.00 2018-07-26 23:18:16.410 207 11517.59 91.81 56918.91 88888.00 2018-07-26 23:18:16.910 207 11517.52 91.77 56918.86 88888.00 2018-07-26 23:18:17.410 207 11517.48 91.78 56918.85 88888.00 2018-07-26 23:18:17.910 207 11517.56 91.82 56918.84 88888.00 2018-07-26 23:18:18.410 207 11517.59 91.85 56918.78 88888.00 2018-07-26 23:18:18.910 207 11517.49 91.82 56918.76 88888.00 2018-07-26 23:18:19.410 207 11517.53 91.77 56918.72 88888.00 2018-07-26 23:18:19.910 207 11517.57 91.74 56918.66 88888.00 2018-07-26 23:18:20.410 207 11517.63 91.78 56918.65 88888.00 2018-07-26 23:18:20.910 207 11517.57 91.79 56918.66 88888.00 2018-07-26 23:18:21.410 207 11517.56 91.79 56918.61 88888.00 2018-07-26 23:18:21.910 207 11517.55 91.77 56918.54 88888.00 2018-07-26 23:18:22.410 207 11517.57 91.71 56918.47 88888.00 2018-07-26 23:18:22.910 207 11517.60 91.70 56918.45 88888.00 2018-07-26 23:18:23.410 207 11517.59 91.76 56918.48 88888.00 2018-07-26 23:18:23.910 207 11517.58 91.78 56918.40 88888.00 2018-07-26 23:18:24.410 207 11517.63 91.74 56918.31 88888.00 2018-07-26 23:18:24.910 207 11517.63 91.72 56918.31 88888.00 2018-07-26 23:18:25.410 207 11517.60 91.68 56918.28 88888.00 2018-07-26 23:18:25.910 207 11517.69 91.68 56918.25 88888.00 2018-07-26 23:18:26.410 207 11517.67 91.65 56918.25 88888.00 2018-07-26 23:18:26.910 207 11517.66 91.66 56918.20 88888.00 2018-07-26 23:18:27.410 207 11517.69 91.70 56918.18 88888.00 2018-07-26 23:18:27.910 207 11517.71 91.75 56918.13 88888.00 2018-07-26 23:18:28.410 207 11517.73 91.69 56918.06 88888.00 2018-07-26 23:18:28.910 207 11517.72 91.70 56918.03 88888.00 2018-07-26 23:18:29.410 207 11517.74 91.66 56918.00 88888.00 2018-07-26 23:18:29.910 207 11517.70 91.66 56917.99 88888.00 2018-07-26 23:18:30.410 207 11517.78 91.65 56918.00 88888.00 2018-07-26 23:18:30.910 207 11517.80 91.64 56917.99 88888.00 2018-07-26 23:18:31.410 207 11517.73 91.58 56917.89 88888.00 2018-07-26 23:18:31.910 207 11517.76 91.61 56917.83 88888.00 2018-07-26 23:18:32.410 207 11517.81 91.63 56917.79 88888.00 2018-07-26 23:18:32.910 207 11517.76 91.66 56917.74 88888.00 2018-07-26 23:18:33.410 207 11517.74 91.74 56917.73 88888.00 2018-07-26 23:18:33.910 207 11517.84 91.69 56917.67 88888.00 2018-07-26 23:18:34.410 207 11517.76 91.71 56917.73 88888.00 2018-07-26 23:18:34.910 207 11517.76 91.74 56917.76 88888.00 2018-07-26 23:18:35.410 207 11517.86 91.70 56917.69 88888.00 2018-07-26 23:18:35.910 207 11517.86 91.70 56917.53 88888.00 2018-07-26 23:18:36.410 207 11517.81 91.69 56917.49 88888.00 2018-07-26 23:18:36.910 207 11517.90 91.62 56917.51 88888.00 2018-07-26 23:18:37.410 207 11517.92 91.62 56917.47 88888.00 2018-07-26 23:18:37.910 207 11517.88 91.63 56917.49 88888.00 2018-07-26 23:18:38.410 207 11517.90 91.65 56917.50 88888.00 2018-07-26 23:18:38.910 207 11517.94 91.68 56917.43 88888.00 2018-07-26 23:18:39.410 207 11517.90 91.66 56917.38 88888.00 2018-07-26 23:18:39.910 207 11517.95 91.68 56917.37 88888.00 2018-07-26 23:18:40.410 207 11518.03 91.66 56917.35 88888.00 2018-07-26 23:18:40.910 207 11517.98 91.69 56917.31 88888.00 2018-07-26 23:18:41.410 207 11518.01 91.71 56917.34 88888.00 2018-07-26 23:18:41.910 207 11518.06 91.70 56917.31 88888.00 2018-07-26 23:18:42.410 207 11518.06 91.68 56917.29 88888.00 2018-07-26 23:18:42.910 207 11517.97 91.71 56917.28 88888.00 2018-07-26 23:18:43.410 207 11517.99 91.76 56917.24 88888.00 2018-07-26 23:18:43.910 207 11518.07 91.72 56917.16 88888.00 2018-07-26 23:18:44.410 207 11518.07 91.74 56917.11 88888.00 2018-07-26 23:18:44.910 207 11518.12 91.75 56917.10 88888.00 2018-07-26 23:18:45.410 207 11518.12 91.74 56917.11 88888.00 2018-07-26 23:18:45.910 207 11518.10 91.66 56917.07 88888.00 2018-07-26 23:18:46.410 207 11518.17 91.71 56917.09 88888.00 2018-07-26 23:18:46.910 207 11518.20 91.72 56917.09 88888.00 2018-07-26 23:18:47.410 207 11518.14 91.70 56917.09 88888.00 2018-07-26 23:18:47.910 207 11518.11 91.68 56917.03 88888.00 2018-07-26 23:18:48.410 207 11518.12 91.69 56917.03 88888.00 2018-07-26 23:18:48.910 207 11518.10 91.70 56917.00 88888.00 2018-07-26 23:18:49.410 207 11518.15 91.71 56916.99 88888.00 2018-07-26 23:18:49.910 207 11518.22 91.71 56916.97 88888.00 2018-07-26 23:18:50.410 207 11518.21 91.66 56916.97 88888.00 2018-07-26 23:18:50.910 207 11518.17 91.65 56916.92 88888.00 2018-07-26 23:18:51.410 207 11518.24 91.74 56916.94 88888.00 2018-07-26 23:18:51.910 207 11518.25 91.76 56916.89 88888.00 2018-07-26 23:18:52.410 207 11518.24 91.72 56916.85 88888.00 2018-07-26 23:18:52.910 207 11518.25 91.71 56916.91 88888.00 2018-07-26 23:18:53.410 207 11518.20 91.68 56916.92 88888.00 2018-07-26 23:18:53.910 207 11518.18 91.68 56916.94 88888.00 2018-07-26 23:18:54.410 207 11518.20 91.68 56916.96 88888.00 2018-07-26 23:18:54.910 207 11518.28 91.72 56916.98 88888.00 2018-07-26 23:18:55.410 207 11518.25 91.75 56916.99 88888.00 2018-07-26 23:18:55.910 207 11518.21 91.71 56916.96 88888.00 2018-07-26 23:18:56.410 207 11518.26 91.71 56916.93 88888.00 2018-07-26 23:18:56.910 207 11518.27 91.68 56916.99 88888.00 2018-07-26 23:18:57.410 207 11518.24 91.71 56916.94 88888.00 2018-07-26 23:18:57.910 207 11518.31 91.76 56916.93 88888.00 2018-07-26 23:18:58.410 207 11518.31 91.72 56916.97 88888.00 2018-07-26 23:18:58.910 207 11518.31 91.68 56916.94 88888.00 2018-07-26 23:18:59.410 207 11518.26 91.76 56916.94 88888.00 2018-07-26 23:18:59.910 207 11518.25 91.74 56916.91 88888.00 2018-07-26 23:19:00.410 207 11518.26 91.70 56916.90 88888.00 2018-07-26 23:19:00.910 207 11518.31 91.65 56916.91 88888.00 2018-07-26 23:19:01.410 207 11518.33 91.61 56916.86 88888.00 2018-07-26 23:19:01.910 207 11518.29 91.64 56916.87 88888.00 2018-07-26 23:19:02.410 207 11518.25 91.70 56916.93 88888.00 2018-07-26 23:19:02.910 207 11518.29 91.66 56916.94 88888.00 2018-07-26 23:19:03.410 207 11518.24 91.70 56916.90 88888.00 2018-07-26 23:19:03.910 207 11518.21 91.63 56916.94 88888.00 2018-07-26 23:19:04.410 207 11518.27 91.61 56916.99 88888.00 2018-07-26 23:19:04.910 207 11518.21 91.61 56916.97 88888.00 2018-07-26 23:19:05.410 207 11518.18 91.66 56916.94 88888.00 2018-07-26 23:19:05.910 207 11518.24 91.65 56916.97 88888.00 2018-07-26 23:19:06.410 207 11518.22 91.62 56917.04 88888.00 2018-07-26 23:19:06.910 207 11518.17 91.57 56917.00 88888.00 2018-07-26 23:19:07.410 207 11518.25 91.57 56916.98 88888.00 2018-07-26 23:19:07.910 207 11518.24 91.58 56917.02 88888.00 2018-07-26 23:19:08.410 207 11518.17 91.57 56917.06 88888.00 2018-07-26 23:19:08.910 207 11518.14 91.54 56917.07 88888.00 2018-07-26 23:19:09.410 207 11518.15 91.45 56917.05 88888.00 2018-07-26 23:19:09.910 207 11518.07 91.41 56917.03 88888.00 2018-07-26 23:19:10.410 207 11518.04 91.44 56917.00 88888.00 2018-07-26 23:19:10.910 207 11518.04 91.43 56917.02 88888.00 2018-07-26 23:19:11.410 207 11518.01 91.41 56916.90 88888.00 2018-07-26 23:19:11.910 207 11518.01 91.40 56916.81 88888.00 2018-07-26 23:19:12.410 207 11518.01 91.38 56916.85 88888.00 2018-07-26 23:19:12.910 207 11518.04 91.34 56916.92 88888.00 2018-07-26 23:19:13.910 207 11518.06 91.28 56916.90 88888.00 2018-07-26 23:19:14.410 207 11517.98 91.25 56916.93 88888.00 2018-07-26 23:19:14.910 207 11517.88 91.24 56916.85 88888.00 2018-07-26 23:19:15.410 207 11517.91 91.24 56916.76 88888.00 2018-07-26 23:19:15.910 207 11517.93 91.18 56916.73 88888.00 2018-07-26 23:19:16.410 207 11517.90 91.18 56916.76 88888.00 2018-07-26 23:19:16.910 207 11517.87 91.21 56916.76 88888.00 2018-07-26 23:19:17.410 207 11517.86 91.20 56916.74 88888.00 2018-07-26 23:19:17.910 207 11517.85 91.14 56916.72 88888.00 2018-07-26 23:19:18.410 207 11517.83 91.10 56916.71 88888.00 2018-07-26 23:19:18.910 207 11517.85 91.08 56916.72 88888.00 2018-07-26 23:19:19.410 207 11517.78 91.03 56916.71 88888.00 2018-07-26 23:19:19.910 207 11517.72 91.10 56916.66 88888.00 2018-07-26 23:19:20.410 207 11517.73 91.08 56916.65 88888.00 2018-07-26 23:19:20.910 207 11517.77 91.06 56916.59 88888.00 2018-07-26 23:19:21.410 207 11517.70 91.01 56916.59 88888.00 2018-07-26 23:19:21.910 207 11517.73 91.02 56916.59 88888.00 2018-07-26 23:19:22.410 207 11517.76 90.97 56916.57 88888.00 2018-07-26 23:19:22.910 207 11517.69 90.91 56916.53 88888.00 2018-07-26 23:19:23.410 207 11517.72 90.86 56916.51 88888.00 2018-07-26 23:19:23.910 207 11517.66 90.84 56916.45 88888.00 2018-07-26 23:19:24.410 207 11517.59 90.93 56916.44 88888.00 2018-07-26 23:19:24.910 207 11517.64 90.94 56916.41 88888.00 2018-07-26 23:19:25.410 207 11517.67 90.86 56916.39 88888.00 2018-07-26 23:19:25.910 207 11517.64 90.83 56916.40 88888.00 2018-07-26 23:19:26.410 207 11517.59 90.80 56916.38 88888.00 2018-07-26 23:19:27.410 207 11517.62 90.75 56916.39 88888.00 2018-07-26 23:19:27.910 207 11517.57 90.72 56916.38 88888.00 2018-07-26 23:19:28.410 207 11517.59 90.69 56916.30 88888.00 2018-07-26 23:19:28.910 207 11517.55 90.69 56916.28 88888.00 2018-07-26 23:19:29.410 207 11517.49 90.67 56916.26 88888.00 2018-07-26 23:19:29.910 207 11517.52 90.63 56916.20 88888.00 2018-07-26 23:19:30.410 207 11517.57 90.62 56916.22 88888.00 2018-07-26 23:19:30.910 207 11517.55 90.59 56916.21 88888.00 2018-07-26 23:19:31.410 207 11517.58 90.60 56916.26 88888.00 2018-07-26 23:19:31.910 207 11517.59 90.60 56916.19 88888.00 2018-07-26 23:19:32.410 207 11517.50 90.59 56916.09 88888.00 2018-07-26 23:19:32.910 207 11517.50 90.46 56916.09 88888.00 2018-07-26 23:19:33.410 207 11517.51 90.54 56916.02 88888.00 2018-07-26 23:19:33.910 207 11517.46 90.57 56915.99 88888.00 2018-07-26 23:19:34.410 207 11517.53 90.54 56916.00 88888.00 2018-07-26 23:19:34.910 207 11517.58 90.55 56916.00 88888.00 2018-07-26 23:19:35.410 207 11517.49 90.52 56916.03 88888.00 2018-07-26 23:19:35.910 207 11517.50 90.47 56915.96 88888.00 2018-07-26 23:19:36.410 207 11517.50 90.46 56915.97 88888.00 2018-07-26 23:19:37.410 207 11517.52 90.43 56916.00 88888.00 2018-07-26 23:19:37.910 207 11517.50 90.46 56916.03 88888.00 2018-07-26 23:19:38.410 207 11517.46 90.47 56916.07 88888.00 2018-07-26 23:19:38.910 207 11517.46 90.48 56916.08 88888.00 2018-07-26 23:19:39.410 207 11517.46 90.48 56916.07 88888.00 2018-07-26 23:19:39.910 207 11517.51 90.45 56916.01 88888.00 2018-07-26 23:19:40.410 207 11517.43 90.42 56916.00 88888.00 2018-07-26 23:19:40.910 207 11517.44 90.42 56916.08 88888.00 2018-07-26 23:19:41.410 207 11517.50 90.35 56916.03 88888.00 2018-07-26 23:19:41.910 207 11517.49 90.36 56916.07 88888.00 2018-07-26 23:19:42.410 207 11517.44 90.41 56916.09 88888.00 2018-07-26 23:19:42.910 207 11517.41 90.36 56916.10 88888.00 2018-07-26 23:19:43.410 207 11517.42 90.36 56916.04 88888.00 2018-07-26 23:19:43.910 207 11517.41 90.38 56916.02 88888.00 2018-07-26 23:19:44.410 207 11517.44 90.40 56916.00 88888.00 2018-07-26 23:19:44.910 207 11517.44 90.38 56915.99 88888.00 2018-07-26 23:19:45.410 207 11517.37 90.36 56916.01 88888.00 2018-07-26 23:19:45.910 207 11517.42 90.36 56916.09 88888.00 2018-07-26 23:19:46.410 207 11517.37 90.36 56916.12 88888.00 2018-07-26 23:19:46.910 207 11517.28 90.30 56916.09 88888.00 2018-07-26 23:19:47.411 207 11517.32 90.33 56916.13 88888.00 2018-07-26 23:19:47.911 207 11517.39 90.34 56916.12 88888.00 2018-07-26 23:19:48.411 207 11517.34 90.32 56916.04 88888.00 2018-07-26 23:19:48.911 207 11517.36 90.30 56916.12 88888.00 2018-07-26 23:19:49.411 207 11517.34 90.29 56916.20 88888.00 2018-07-26 23:19:49.911 207 11517.23 90.33 56916.16 88888.00 2018-07-26 23:19:50.411 207 11517.14 90.30 56916.14 88888.00 2018-07-26 23:19:50.911 207 11517.18 90.30 56916.16 88888.00 2018-07-26 23:19:51.411 207 11517.20 90.29 56916.17 88888.00 2018-07-26 23:19:51.911 207 11517.14 90.27 56916.19 88888.00 2018-07-26 23:19:52.411 207 11517.15 90.29 56916.23 88888.00 2018-07-26 23:19:52.911 207 11517.11 90.29 56916.29 88888.00 2018-07-26 23:19:53.411 207 11517.08 90.29 56916.34 88888.00 2018-07-26 23:19:53.911 207 11517.13 90.33 56916.33 88888.00 2018-07-26 23:19:54.411 207 11517.13 90.34 56916.29 88888.00 2018-07-26 23:19:54.911 207 11517.01 90.30 56916.30 88888.00 2018-07-26 23:19:55.411 207 11517.01 90.34 56916.36 88888.00 2018-07-26 23:19:55.911 207 11517.03 90.39 56916.34 88888.00 2018-07-26 23:19:56.411 207 11516.97 90.33 56916.38 88888.00 2018-07-26 23:19:56.911 207 11516.89 90.36 56916.46 88888.00 2018-07-26 23:19:57.411 207 11516.95 90.40 56916.46 88888.00 2018-07-26 23:19:57.911 207 11516.92 90.43 56916.41 88888.00 2018-07-26 23:19:58.411 207 11516.89 90.42 56916.48 88888.00 2018-07-26 23:19:58.911 207 11516.90 90.38 56916.47 88888.00 2018-07-26 23:19:59.411 207 11516.82 90.35 56916.52 88888.00 2018-07-26 23:19:59.911 207 11516.79 90.35 56916.60 88888.00 2018-07-26 23:20:00.411 207 11516.83 90.34 56916.62 88888.00 2018-07-26 23:20:00.911 207 11516.78 90.38 56916.61 88888.00 2018-07-26 23:20:01.411 207 11516.73 90.38 56916.68 88888.00 2018-07-26 23:20:01.911 207 11516.76 90.34 56916.80 88888.00 2018-07-26 23:20:02.411 207 11516.71 90.39 56916.84 88888.00 2018-07-26 23:20:02.911 207 11516.58 90.40 56916.84 88888.00 2018-07-26 23:20:03.411 207 11516.62 90.45 56916.89 88888.00 2018-07-26 23:20:03.911 207 11516.64 90.45 56916.96 88888.00 2018-07-26 23:20:04.411 207 11516.54 90.45 56916.94 88888.00 2018-07-26 23:20:04.911 207 11516.55 90.49 56916.99 88888.00 2018-07-26 23:20:05.411 207 11516.54 90.47 56917.06 88888.00 2018-07-26 23:20:05.911 207 11516.49 90.43 56917.11 88888.00 2018-07-26 23:20:06.411 207 11516.51 90.42 56917.15 88888.00 2018-07-26 23:20:06.911 207 11516.55 90.46 56917.17 88888.00 2018-07-26 23:20:07.411 207 11516.48 90.49 56917.24 88888.00 2018-07-26 23:20:07.911 207 11516.40 90.55 56917.26 88888.00 2018-07-26 23:20:09.411 207 11516.34 90.61 56917.39 88888.00 2018-07-26 23:20:09.911 207 11516.33 90.61 56917.39 88888.00 2018-07-26 23:20:10.411 207 11516.32 90.60 56917.48 88888.00 2018-07-26 23:20:10.911 207 11516.23 90.60 56917.53 88888.00 2018-07-26 23:20:11.411 207 11516.24 90.69 56917.61 88888.00 2018-07-26 23:20:11.911 207 11516.24 90.72 56917.67 88888.00 2018-07-26 23:20:12.411 207 11516.17 90.67 56917.69 88888.00 2018-07-26 23:20:12.911 207 11516.17 90.70 56917.76 88888.00 2018-07-26 23:20:13.411 207 11516.17 90.74 56917.77 88888.00 2018-07-26 23:20:13.911 207 11516.11 90.70 56917.77 88888.00 2018-07-26 23:20:14.411 207 11516.07 90.68 56917.89 88888.00 2018-07-26 23:20:14.911 207 11516.12 90.70 56917.99 88888.00 2018-07-26 23:20:15.411 207 11516.14 90.73 56917.98 88888.00 2018-07-26 23:20:15.911 207 11516.02 90.76 56917.99 88888.00 2018-07-26 23:20:16.411 207 11515.97 90.83 56918.03 88888.00 2018-07-26 23:20:16.911 207 11516.02 90.79 56918.08 88888.00 2018-07-26 23:20:17.411 207 11515.99 90.79 56918.07 88888.00 2018-07-26 23:20:17.911 207 11516.00 90.80 56918.13 88888.00 2018-07-26 23:20:18.911 207 11515.92 90.83 56918.25 88888.00 2018-07-26 23:20:19.411 207 11515.92 90.87 56918.24 88888.00 2018-07-26 23:20:19.911 207 11515.95 90.84 56918.22 88888.00 2018-07-26 23:20:20.411 207 11515.88 90.83 56918.25 88888.00 2018-07-26 23:20:20.911 207 11515.82 90.83 56918.27 88888.00 2018-07-26 23:20:21.411 207 11515.83 90.83 56918.34 88888.00 2018-07-26 23:20:21.911 207 11515.82 90.81 56918.40 88888.00 2018-07-26 23:20:22.411 207 11515.81 90.82 56918.41 88888.00 2018-07-26 23:20:22.911 207 11515.85 90.87 56918.46 88888.00 2018-07-26 23:20:23.411 207 11515.81 90.86 56918.50 88888.00 2018-07-26 23:20:23.911 207 11515.75 90.83 56918.46 88888.00 2018-07-26 23:20:24.411 207 11515.78 90.83 56918.46 88888.00 2018-07-26 23:20:24.911 207 11515.77 90.80 56918.47 88888.00 2018-07-26 23:20:25.411 207 11515.69 90.83 56918.50 88888.00 2018-07-26 23:20:25.911 207 11515.68 90.87 56918.59 88888.00 2018-07-26 23:20:26.911 207 11515.62 90.83 56918.69 88888.00 2018-07-26 23:20:27.411 207 11515.56 90.88 56918.73 88888.00 2018-07-26 23:20:27.911 207 11515.62 90.79 56918.67 88888.00 2018-07-26 23:20:28.411 207 11515.60 90.77 56918.70 88888.00 2018-07-26 23:20:28.911 207 11515.56 90.79 56918.67 88888.00 2018-07-26 23:20:29.411 207 11515.55 90.70 56918.66 88888.00 2018-07-26 23:20:29.911 207 11515.54 90.76 56918.70 88888.00 2018-07-26 23:20:30.411 207 11515.54 90.83 56918.71 88888.00 2018-07-26 23:20:30.911 207 11515.53 90.79 56918.76 88888.00 2018-07-26 23:20:31.411 207 11515.48 90.72 56918.78 88888.00 2018-07-26 23:20:31.911 207 11515.41 90.80 56918.80 88888.00 2018-07-26 23:20:32.411 207 11515.46 90.76 56918.85 88888.00 2018-07-26 23:20:32.911 207 11515.46 90.69 56918.82 88888.00 2018-07-26 23:20:33.411 207 11515.36 90.73 56918.90 88888.00 2018-07-26 23:20:33.911 207 11515.35 90.75 56918.99 88888.00 2018-07-26 23:20:34.411 207 11515.41 90.77 56918.98 88888.00 2018-07-26 23:20:34.911 207 11515.33 90.76 56918.91 88888.00 2018-07-26 23:20:35.411 207 11515.32 90.76 56918.91 88888.00 2018-07-26 23:20:35.911 207 11515.34 90.79 56918.84 88888.00 2018-07-26 23:20:36.411 207 11515.27 90.75 56918.86 88888.00 2018-07-26 23:20:36.911 207 11515.27 90.74 56918.89 88888.00 2018-07-26 23:20:37.411 207 11515.32 90.69 56918.85 88888.00 2018-07-26 23:20:37.911 207 11515.28 90.70 56918.86 88888.00 2018-07-26 23:20:38.411 207 11515.23 90.73 56918.85 88888.00 2018-07-26 23:20:38.911 207 11515.28 90.73 56918.88 88888.00 2018-07-26 23:20:39.411 207 11515.28 90.70 56918.83 88888.00 2018-07-26 23:20:39.911 207 11515.26 90.70 56918.82 88888.00 2018-07-26 23:20:40.411 207 11515.28 90.67 56918.83 88888.00 2018-07-26 23:20:40.911 207 11515.29 90.72 56918.83 88888.00 2018-07-26 23:20:41.411 207 11515.26 90.67 56918.86 88888.00 2018-07-26 23:20:41.911 207 11515.20 90.62 56918.89 88888.00 2018-07-26 23:20:42.411 207 11515.23 90.62 56918.84 88888.00 2018-07-26 23:20:42.911 207 11515.22 90.59 56918.82 88888.00 2018-07-26 23:20:43.411 207 11515.21 90.60 56918.88 88888.00 2018-07-26 23:20:43.911 207 11515.22 90.57 56918.84 88888.00 2018-07-26 23:20:44.411 207 11515.21 90.56 56918.86 88888.00 2018-07-26 23:20:44.911 207 11515.13 90.54 56918.90 88888.00 2018-07-26 23:20:45.411 207 11515.20 90.50 56918.84 88888.00 2018-07-26 23:20:45.911 207 11515.17 90.48 56918.85 88888.00 2018-07-26 23:20:46.411 207 11515.12 90.53 56918.86 88888.00 2018-07-26 23:20:46.911 207 11515.14 90.53 56918.83 88888.00 2018-07-26 23:20:47.411 207 11515.16 90.49 56918.85 88888.00 2018-07-26 23:20:47.911 207 11515.12 90.55 56918.88 88888.00 2018-07-26 23:20:48.411 207 11515.06 90.55 56918.84 88888.00 2018-07-26 23:20:48.911 207 11515.12 90.59 56918.84 88888.00 2018-07-26 23:20:49.411 207 11515.06 90.56 56918.84 88888.00 2018-07-26 23:20:49.911 207 11515.02 90.54 56918.89 88888.00 2018-07-26 23:20:50.411 207 11515.06 90.52 56918.90 88888.00 2018-07-26 23:20:50.911 207 11514.95 90.55 56918.92 88888.00 2018-07-26 23:20:51.411 207 11514.92 90.57 56918.91 88888.00 2018-07-26 23:20:51.911 207 11515.00 90.56 56918.90 88888.00 2018-07-26 23:20:52.411 207 11514.95 90.60 56918.96 88888.00 2018-07-26 23:20:52.911 207 11514.91 90.67 56918.99 88888.00 2018-07-26 23:20:53.411 207 11514.99 90.61 56918.99 88888.00 2018-07-26 23:20:53.911 207 11515.01 90.62 56919.04 88888.00 2018-07-26 23:20:54.411 207 11514.98 90.66 56919.03 88888.00 2018-07-26 23:20:54.911 207 11514.96 90.68 56919.05 88888.00 2018-07-26 23:20:55.411 207 11514.99 90.64 56919.05 88888.00 2018-07-26 23:20:55.911 207 11514.94 90.73 56919.03 88888.00 2018-07-26 23:20:56.411 207 11514.99 90.74 56919.11 88888.00 2018-07-26 23:20:56.911 207 11514.99 90.66 56919.08 88888.00 2018-07-26 23:20:57.411 207 11514.98 90.63 56919.11 88888.00 2018-07-26 23:20:57.911 207 11514.91 90.68 56919.17 88888.00 2018-07-26 23:20:58.411 207 11514.92 90.66 56919.20 88888.00 2018-07-26 23:20:58.911 207 11514.98 90.68 56919.18 88888.00 2018-07-26 23:20:59.411 207 11514.93 90.73 56919.16 88888.00 2018-07-26 23:21:00.411 207 11514.92 90.59 56919.23 88888.00 2018-07-26 23:21:00.911 207 11514.88 90.60 56919.20 88888.00 2018-07-26 23:21:01.411 207 11514.86 90.64 56919.28 88888.00 2018-07-26 23:21:01.911 207 11514.84 90.67 56919.23 88888.00 2018-07-26 23:21:02.411 207 11514.80 90.64 56919.20 88888.00 2018-07-26 23:21:02.911 207 11514.79 90.64 56919.24 88888.00 2018-07-26 23:21:03.411 207 11514.81 90.63 56919.23 88888.00 2018-07-26 23:21:03.911 207 11514.81 90.67 56919.29 88888.00 2018-07-26 23:21:04.411 207 11514.88 90.70 56919.25 88888.00 2018-07-26 23:21:04.911 207 11514.91 90.70 56919.28 88888.00 2018-07-26 23:21:05.411 207 11514.81 90.62 56919.29 88888.00 2018-07-26 23:21:05.911 207 11514.80 90.64 56919.28 88888.00 2018-07-26 23:21:06.411 207 11514.82 90.67 56919.25 88888.00 2018-07-26 23:21:06.911 207 11514.74 90.66 56919.22 88888.00 2018-07-26 23:21:07.411 207 11514.72 90.67 56919.25 88888.00 2018-07-26 23:21:07.911 207 11514.78 90.69 56919.30 88888.00 2018-07-26 23:21:08.411 207 11514.74 90.61 56919.20 88888.00 2018-07-26 23:21:08.911 207 11514.67 90.62 56919.22 88888.00 2018-07-26 23:21:09.411 207 11514.75 90.62 56919.22 88888.00 2018-07-26 23:21:09.911 207 11514.78 90.59 56919.25 88888.00 2018-07-26 23:21:10.411 207 11514.74 90.61 56919.28 88888.00 2018-07-26 23:21:10.911 207 11514.74 90.62 56919.24 88888.00 2018-07-26 23:21:11.411 207 11514.70 90.63 56919.28 88888.00 2018-07-26 23:21:11.911 207 11514.65 90.67 56919.25 88888.00 2018-07-26 23:21:12.411 207 11514.58 90.70 56919.27 88888.00 2018-07-26 23:21:12.911 207 11514.60 90.74 56919.27 88888.00 2018-07-26 23:21:13.411 207 11514.57 90.73 56919.29 88888.00 2018-07-26 23:21:13.911 207 11514.52 90.69 56919.31 88888.00 2018-07-26 23:21:14.411 207 11514.57 90.68 56919.37 88888.00 2018-07-26 23:21:14.911 207 11514.54 90.66 56919.34 88888.00 2018-07-26 23:21:15.411 207 11514.49 90.66 56919.34 88888.00 2018-07-26 23:21:15.911 207 11514.52 90.67 56919.34 88888.00 2018-07-26 23:21:16.411 207 11514.52 90.67 56919.31 88888.00 2018-07-26 23:21:16.911 207 11514.51 90.66 56919.31 88888.00 2018-07-26 23:21:17.411 207 11514.53 90.66 56919.38 88888.00 2018-07-26 23:21:17.911 207 11514.50 90.62 56919.40 88888.00 2018-07-26 23:21:18.411 207 11514.42 90.63 56919.42 88888.00 2018-07-26 23:21:18.911 207 11514.43 90.67 56919.41 88888.00 2018-07-26 23:21:19.411 207 11514.47 90.66 56919.40 88888.00 2018-07-26 23:21:19.911 207 11514.44 90.66 56919.33 88888.00 2018-07-26 23:21:20.411 207 11514.39 90.69 56919.34 88888.00 2018-07-26 23:21:20.911 207 11514.40 90.75 56919.36 88888.00 2018-07-26 23:21:21.911 207 11514.38 90.79 56919.44 88888.00 2018-07-26 23:21:22.411 207 11514.49 90.80 56919.43 88888.00 2018-07-26 23:21:22.911 207 11514.47 90.79 56919.40 88888.00 2018-07-26 23:21:23.411 207 11514.44 90.74 56919.38 88888.00 2018-07-26 23:21:23.911 207 11514.44 90.79 56919.46 88888.00 2018-07-26 23:21:24.411 207 11514.39 90.79 56919.41 88888.00 2018-07-26 23:21:24.911 207 11514.35 90.79 56919.40 88888.00 2018-07-26 23:21:25.411 207 11514.33 90.76 56919.40 88888.00 2018-07-26 23:21:25.911 207 11514.32 90.74 56919.37 88888.00 2018-07-26 23:21:26.411 207 11514.25 90.75 56919.43 88888.00 2018-07-26 23:21:26.911 207 11514.24 90.80 56919.44 88888.00 2018-07-26 23:21:27.411 207 11514.31 90.76 56919.42 88888.00 2018-07-26 23:21:27.911 207 11514.32 90.80 56919.44 88888.00 2018-07-26 23:21:28.411 207 11514.38 90.83 56919.42 88888.00 2018-07-26 23:21:28.911 207 11514.39 90.79 56919.47 88888.00 2018-07-26 23:21:29.411 207 11514.35 90.74 56919.48 88888.00 2018-07-26 23:21:29.911 207 11514.35 90.76 56919.49 88888.00 2018-07-26 23:21:30.411 207 11514.36 90.80 56919.54 88888.00 2018-07-26 23:21:30.911 207 11514.31 90.74 56919.55 88888.00 2018-07-26 23:21:31.411 207 11514.29 90.74 56919.54 88888.00 2018-07-26 23:21:31.911 207 11514.32 90.79 56919.53 88888.00 2018-07-26 23:21:32.411 207 11514.32 90.80 56919.53 88888.00 2018-07-26 23:21:32.911 207 11514.29 90.77 56919.50 88888.00 2018-07-26 23:21:33.411 207 11514.28 90.83 56919.47 88888.00 2018-07-26 23:21:33.911 207 11514.30 90.82 56919.47 88888.00 2018-07-26 23:21:34.411 207 11514.28 90.84 56919.50 88888.00 2018-07-26 23:21:34.911 207 11514.30 90.86 56919.52 88888.00 2018-07-26 23:21:35.411 207 11514.29 90.89 56919.60 88888.00 2018-07-26 23:21:35.911 207 11514.26 90.84 56919.59 88888.00 2018-07-26 23:21:36.411 207 11514.33 90.84 56919.50 88888.00 2018-07-26 23:21:36.912 207 11514.37 90.84 56919.46 88888.00 2018-07-26 23:21:37.412 207 11514.29 90.88 56919.44 88888.00 2018-07-26 23:21:37.912 207 11514.25 90.90 56919.48 88888.00 2018-07-26 23:21:38.412 207 11514.29 90.87 56919.46 88888.00 2018-07-26 23:21:38.912 207 11514.29 90.83 56919.46 88888.00 2018-07-26 23:21:39.912 207 11514.26 90.84 56919.50 88888.00 2018-07-26 23:21:40.412 207 11514.33 90.87 56919.50 88888.00 2018-07-26 23:21:40.912 207 11514.25 90.87 56919.43 88888.00 2018-07-26 23:21:41.412 207 11514.30 90.86 56919.43 88888.00 2018-07-26 23:21:41.912 207 11514.36 90.90 56919.40 88888.00 2018-07-26 23:21:42.412 207 11514.26 90.90 56919.42 88888.00 2018-07-26 23:21:42.912 207 11514.31 90.95 56919.48 88888.00 2018-07-26 23:21:43.412 207 11514.37 90.95 56919.52 88888.00 2018-07-26 23:21:43.912 207 11514.38 90.95 56919.46 88888.00 2018-07-26 23:21:44.412 207 11514.40 90.96 56919.42 88888.00 2018-07-26 23:21:44.912 207 11514.42 90.96 56919.49 88888.00 2018-07-26 23:21:45.412 207 11514.38 90.98 56919.46 88888.00 2018-07-26 23:21:45.912 207 11514.35 91.00 56919.47 88888.00 2018-07-26 23:21:46.412 207 11514.38 91.03 56919.44 88888.00 2018-07-26 23:21:46.912 207 11514.39 91.04 56919.42 88888.00 2018-07-26 23:21:47.412 207 11514.39 91.01 56919.43 88888.00 2018-07-26 23:21:47.912 207 11514.40 90.98 56919.41 88888.00 2018-07-26 23:21:48.412 207 11514.45 90.93 56919.38 88888.00 2018-07-26 23:21:48.912 207 11514.46 90.94 56919.37 88888.00 2018-07-26 23:21:49.412 207 11514.50 90.98 56919.41 88888.00 2018-07-26 23:21:49.912 207 11514.51 90.98 56919.34 88888.00 2018-07-26 23:21:50.412 207 11514.43 90.97 56919.33 88888.00 2018-07-26 23:21:50.912 207 11514.47 91.06 56919.38 88888.00 2018-07-26 23:21:51.412 207 11514.50 91.04 56919.34 88888.00 2018-07-26 23:21:51.912 207 11514.46 91.01 56919.28 88888.00 2018-07-26 23:21:52.412 207 11514.46 91.03 56919.22 88888.00 2018-07-26 23:21:52.912 207 11514.56 91.07 56919.24 88888.00 2018-07-26 23:21:53.412 207 11514.47 91.09 56919.28 88888.00 2018-07-26 23:21:53.912 207 11514.53 91.09 56919.23 88888.00 2018-07-26 23:21:54.412 207 11514.54 91.09 56919.22 88888.00 2018-07-26 23:21:54.912 207 11514.50 91.03 56919.21 88888.00 2018-07-26 23:21:55.412 207 11514.47 91.00 56919.21 88888.00 2018-07-26 23:21:55.912 207 11514.51 90.98 56919.20 88888.00 2018-07-26 23:21:56.412 207 11514.49 91.01 56919.21 88888.00 2018-07-26 23:21:56.912 207 11514.53 91.09 56919.23 88888.00 2018-07-26 23:21:57.412 207 11514.54 91.15 56919.18 88888.00 2018-07-26 23:21:57.912 207 11514.56 90.98 56919.09 88888.00 2018-07-26 23:21:58.412 207 11514.51 91.02 56919.06 88888.00 2018-07-26 23:21:58.912 207 11514.53 91.09 56919.06 88888.00 2018-07-26 23:21:59.412 207 11514.59 91.08 56919.11 88888.00 2018-07-26 23:21:59.912 207 11514.57 91.09 56919.11 88888.00 2018-07-26 23:22:00.412 207 11514.53 91.13 56919.09 88888.00 2018-07-26 23:22:00.912 207 11514.53 91.14 56919.04 88888.00 2018-07-26 23:22:01.412 207 11514.50 91.09 56918.99 88888.00 2018-07-26 23:22:01.912 207 11514.51 91.08 56918.98 88888.00 2018-07-26 23:22:02.412 207 11514.53 90.83 56919.08 88888.00 2018-07-26 23:22:02.912 207 11514.54 90.86 56919.12 88888.00 2018-07-26 23:22:03.412 207 11514.49 91.10 56919.14 88888.00 2018-07-26 23:22:03.912 207 11514.51 91.13 56919.16 88888.00 2018-07-26 23:22:04.412 207 11514.54 91.15 56919.18 88888.00 2018-07-26 23:22:04.912 207 11514.53 91.15 56919.14 88888.00 2018-07-26 23:22:05.412 207 11514.53 91.20 56919.09 88888.00 2018-07-26 23:22:05.912 207 11514.51 91.14 56919.08 88888.00 2018-07-26 23:22:06.412 207 11514.49 91.09 56919.12 88888.00 2018-07-26 23:22:06.912 207 11514.56 91.11 56919.15 88888.00 2018-07-26 23:22:07.412 207 11514.58 91.15 56919.22 88888.00 2018-07-26 23:22:07.912 207 11514.50 91.15 56919.22 88888.00 2018-07-26 23:22:08.412 207 11514.50 91.16 56919.24 88888.00 2018-07-26 23:22:08.912 207 11514.58 91.15 56919.25 88888.00 2018-07-26 23:22:09.412 207 11514.54 91.11 56919.22 88888.00 2018-07-26 23:22:09.912 207 11514.52 91.13 56919.25 88888.00 2018-07-26 23:22:10.412 207 11514.53 91.13 56919.28 88888.00 2018-07-26 23:22:10.912 207 11514.54 91.11 56919.25 88888.00 2018-07-26 23:22:11.412 207 11514.53 91.16 56919.34 88888.00 2018-07-26 23:22:11.912 207 11514.53 91.17 56919.40 88888.00 2018-07-26 23:22:12.412 207 11514.49 91.14 56919.36 88888.00 2018-07-26 23:22:12.912 207 11514.47 91.16 56919.37 88888.00 2018-07-26 23:22:13.412 207 11514.54 91.22 56919.36 88888.00 2018-07-26 23:22:13.912 207 11514.53 91.24 56919.40 88888.00 2018-07-26 23:22:14.412 207 11514.50 91.27 56919.49 88888.00 2018-07-26 23:22:14.912 207 11514.46 91.31 56919.55 88888.00 2018-07-26 23:22:15.412 207 11514.45 91.32 56919.56 88888.00 2018-07-26 23:22:15.912 207 11514.38 91.29 56919.60 88888.00 2018-07-26 23:22:16.412 207 11514.44 91.27 56919.63 88888.00 2018-07-26 23:22:16.912 207 11514.47 91.30 56919.63 88888.00 2018-07-26 23:22:17.412 207 11514.42 91.30 56919.67 88888.00 2018-07-26 23:22:17.912 207 11514.42 91.35 56919.69 88888.00 2018-07-26 23:22:18.412 207 11514.46 91.31 56919.68 88888.00 2018-07-26 23:22:18.912 207 11514.37 91.31 56919.70 88888.00 2018-07-26 23:22:19.412 207 11514.40 91.34 56919.75 88888.00 2018-07-26 23:22:19.912 207 11514.43 91.35 56919.82 88888.00 2018-07-26 23:22:20.412 207 11514.43 91.40 56919.88 88888.00 2018-07-26 23:22:20.912 207 11514.45 91.40 56919.93 88888.00 2018-07-26 23:22:21.412 207 11514.43 91.43 56919.97 88888.00 2018-07-26 23:22:21.912 207 11514.40 91.40 56919.99 88888.00 2018-07-26 23:22:22.412 207 11514.35 91.35 56919.99 88888.00 2018-07-26 23:22:22.912 207 11514.32 91.34 56920.04 88888.00 2018-07-26 23:22:23.412 207 11514.29 91.41 56920.05 88888.00 2018-07-26 23:22:23.912 207 11514.24 91.44 56920.05 88888.00 2018-07-26 23:22:24.412 207 11514.24 91.44 56920.07 88888.00 2018-07-26 23:22:24.912 207 11514.29 91.49 56920.12 88888.00 2018-07-26 23:22:25.412 207 11514.22 91.47 56920.13 88888.00 2018-07-26 23:22:25.912 207 11514.16 91.49 56920.15 88888.00 2018-07-26 23:22:26.412 207 11514.17 91.51 56920.15 88888.00 2018-07-26 23:22:26.912 207 11514.22 91.45 56920.19 88888.00 2018-07-26 23:22:27.412 207 11514.15 91.48 56920.21 88888.00 2018-07-26 23:22:27.912 207 11514.16 91.50 56920.26 88888.00 2018-07-26 23:22:28.412 207 11514.08 91.45 56920.30 88888.00 2018-07-26 23:22:28.912 207 11514.05 91.47 56920.29 88888.00 2018-07-26 23:22:29.412 207 11514.05 91.52 56920.34 88888.00 2018-07-26 23:22:29.912 207 11514.08 91.62 56920.40 88888.00 2018-07-26 23:22:30.412 207 11514.02 91.62 56920.39 88888.00 2018-07-26 23:22:30.912 207 11514.00 91.59 56920.39 88888.00 2018-07-26 23:22:31.412 207 11514.04 91.59 56920.42 88888.00 2018-07-26 23:22:31.912 207 11513.94 91.64 56920.45 88888.00 2018-07-26 23:22:32.412 207 11513.90 91.66 56920.46 88888.00 2018-07-26 23:22:32.912 207 11513.96 91.65 56920.50 88888.00 2018-07-26 23:22:33.412 207 11513.89 91.63 56920.58 88888.00 2018-07-26 23:22:33.912 207 11513.84 91.64 56920.56 88888.00 2018-07-26 23:22:34.412 207 11513.84 91.71 56920.59 88888.00 2018-07-26 23:22:34.912 207 11513.81 91.65 56920.56 88888.00 2018-07-26 23:22:35.412 207 11513.81 91.59 56920.52 88888.00 2018-07-26 23:22:35.912 207 11513.82 91.63 56920.56 88888.00 2018-07-26 23:22:36.412 207 11513.85 91.68 56920.51 88888.00 2018-07-26 23:22:36.912 207 11513.75 91.69 56920.46 88888.00 2018-07-26 23:22:37.412 207 11513.78 91.70 56920.47 88888.00 2018-07-26 23:22:37.912 207 11513.76 91.71 56920.49 88888.00 2018-07-26 23:22:38.412 207 11513.71 91.72 56920.46 88888.00 2018-07-26 23:22:38.912 207 11513.67 91.77 56920.52 88888.00 2018-07-26 23:22:39.412 207 11513.68 91.77 56920.51 88888.00 2018-07-26 23:22:39.912 207 11513.61 91.77 56920.57 88888.00 2018-07-26 23:22:40.412 207 11513.61 91.75 56920.60 88888.00 2018-07-26 23:22:40.912 207 11513.64 91.69 56920.59 88888.00 2018-07-26 23:22:41.412 207 11513.62 91.68 56920.55 88888.00 2018-07-26 23:22:41.912 207 11513.61 91.72 56920.52 88888.00 2018-07-26 23:22:42.412 207 11513.64 91.75 56920.52 88888.00 2018-07-26 23:22:42.912 207 11513.61 91.71 56920.56 88888.00 2018-07-26 23:22:43.412 207 11513.54 91.69 56920.57 88888.00 2018-07-26 23:22:43.912 207 11513.54 91.74 56920.57 88888.00 2018-07-26 23:22:44.912 207 11513.55 91.75 56920.50 88888.00 2018-07-26 23:22:45.412 207 11513.52 91.76 56920.51 88888.00 2018-07-26 23:22:45.912 207 11513.54 91.76 56920.47 88888.00 2018-07-26 23:22:46.412 207 11513.46 91.75 56920.45 88888.00 2018-07-26 23:22:46.912 207 11513.50 91.71 56920.45 88888.00 2018-07-26 23:22:47.412 207 11513.48 91.72 56920.47 88888.00 2018-07-26 23:22:47.912 207 11513.38 91.68 56920.47 88888.00 2018-07-26 23:22:48.412 207 11513.38 91.68 56920.45 88888.00 2018-07-26 23:22:48.912 207 11513.43 91.71 56920.45 88888.00 2018-07-26 23:22:49.412 207 11513.45 91.69 56920.50 88888.00 2018-07-26 23:22:49.912 207 11513.41 91.66 56920.45 88888.00 2018-07-26 23:22:50.412 207 11513.39 91.62 56920.42 88888.00 2018-07-26 23:22:50.912 207 11513.38 91.65 56920.40 88888.00 2018-07-26 23:22:51.412 207 11513.33 91.70 56920.38 88888.00 2018-07-26 23:22:51.912 207 11513.39 91.68 56920.32 88888.00 2018-07-26 23:22:52.412 207 11513.38 91.71 56920.34 88888.00 2018-07-26 23:22:52.912 207 11513.35 91.72 56920.31 88888.00 2018-07-26 23:22:53.412 207 11513.33 91.77 56920.31 88888.00 2018-07-26 23:22:53.912 207 11513.32 91.72 56920.26 88888.00 2018-07-26 23:22:54.412 207 11513.31 91.62 56920.30 88888.00 2018-07-26 23:22:54.912 207 11513.31 91.71 56920.30 88888.00 2018-07-26 23:22:55.412 207 11513.40 91.75 56920.26 88888.00 2018-07-26 23:22:55.912 207 11513.34 91.69 56920.17 88888.00 2018-07-26 23:22:56.412 207 11513.26 91.66 56920.20 88888.00 2018-07-26 23:22:56.912 207 11513.31 91.57 56920.20 88888.00 2018-07-26 23:22:57.412 207 11513.27 91.65 56920.18 88888.00 2018-07-26 23:22:57.912 207 11513.24 91.71 56920.17 88888.00 2018-07-26 23:22:58.412 207 11513.28 91.71 56920.21 88888.00 2018-07-26 23:22:58.912 207 11513.31 91.70 56920.17 88888.00 2018-07-26 23:22:59.412 207 11513.22 91.69 56920.13 88888.00 2018-07-26 23:22:59.912 207 11513.26 91.74 56920.08 88888.00 2018-07-26 23:23:00.412 207 11513.29 91.70 56920.08 88888.00 2018-07-26 23:23:00.912 207 11513.27 91.69 56920.17 88888.00 2018-07-26 23:23:01.412 207 11513.25 91.71 56920.19 88888.00 2018-07-26 23:23:01.912 207 11513.24 91.66 56920.15 88888.00 2018-07-26 23:23:02.912 207 11513.33 91.70 56920.13 88888.00 2018-07-26 23:23:03.412 207 11513.28 91.71 56920.11 88888.00 2018-07-26 23:23:03.912 207 11513.25 91.70 56920.12 88888.00 2018-07-26 23:23:04.412 207 11513.22 91.71 56920.13 88888.00 2018-07-26 23:23:04.912 207 11513.20 91.68 56920.17 88888.00 2018-07-26 23:23:05.412 207 11513.18 91.63 56920.20 88888.00 2018-07-26 23:23:05.912 207 11513.17 91.64 56920.17 88888.00 2018-07-26 23:23:06.412 207 11513.18 91.65 56920.19 88888.00 2018-07-26 23:23:06.912 207 11513.21 91.65 56920.17 88888.00 2018-07-26 23:23:07.412 207 11513.20 91.70 56920.12 88888.00 2018-07-26 23:23:07.912 207 11513.20 91.70 56920.23 88888.00 2018-07-26 23:23:08.412 207 11513.26 91.66 56920.26 88888.00 2018-07-26 23:23:08.912 207 11513.15 91.68 56920.30 88888.00 2018-07-26 23:23:09.412 207 11513.14 91.74 56920.26 88888.00 2018-07-26 23:23:09.912 207 11513.17 91.68 56920.27 88888.00 2018-07-26 23:23:10.412 207 11513.17 91.64 56920.29 88888.00 2018-07-26 23:23:10.912 207 11513.14 91.65 56920.27 88888.00 2018-07-26 23:23:11.412 207 11513.14 91.62 56920.27 88888.00 2018-07-26 23:23:11.912 207 11513.10 91.59 56920.33 88888.00 2018-07-26 23:23:12.412 207 11513.11 91.58 56920.31 88888.00 2018-07-26 23:23:12.912 207 11513.11 91.64 56920.34 88888.00 2018-07-26 23:23:13.412 207 11513.10 91.70 56920.38 88888.00 2018-07-26 23:23:13.912 207 11513.11 91.68 56920.43 88888.00 2018-07-26 23:23:14.412 207 11513.08 91.64 56920.39 88888.00 2018-07-26 23:23:14.912 207 11513.06 91.63 56920.39 88888.00 2018-07-26 23:23:15.412 207 11513.06 91.66 56920.37 88888.00 2018-07-26 23:23:16.412 207 11513.12 91.65 56920.42 88888.00 2018-07-26 23:23:16.912 207 11513.08 91.69 56920.45 88888.00 2018-07-26 23:23:17.412 207 11513.07 91.74 56920.49 88888.00 2018-07-26 23:23:17.912 207 11513.08 91.77 56920.51 88888.00 2018-07-26 23:23:18.412 207 11513.04 91.75 56920.52 88888.00 2018-07-26 23:23:18.912 207 11512.98 91.75 56920.56 88888.00 2018-07-26 23:23:19.412 207 11513.06 91.71 56920.63 88888.00 2018-07-26 23:23:19.912 207 11513.03 91.68 56920.57 88888.00 2018-07-26 23:23:20.412 207 11512.99 91.68 56920.63 88888.00 2018-07-26 23:23:20.912 207 11513.03 91.70 56920.70 88888.00 2018-07-26 23:23:21.413 207 11512.99 91.75 56920.69 88888.00 2018-07-26 23:23:21.913 207 11512.94 91.78 56920.66 88888.00 2018-07-26 23:23:22.413 207 11512.97 91.77 56920.71 88888.00 2018-07-26 23:23:22.913 207 11512.98 91.74 56920.70 88888.00 2018-07-26 23:23:23.413 207 11512.92 91.71 56920.74 88888.00 2018-07-26 23:23:23.913 207 11512.90 91.68 56920.81 88888.00 2018-07-26 23:23:24.413 207 11512.86 91.72 56920.81 88888.00 2018-07-26 23:23:24.913 207 11512.79 91.75 56920.81 88888.00 2018-07-26 23:23:25.413 207 11512.78 91.78 56920.79 88888.00 2018-07-26 23:23:25.913 207 11512.79 91.78 56920.79 88888.00 2018-07-26 23:23:26.413 207 11512.78 91.76 56920.82 88888.00 2018-07-26 23:23:26.913 207 11512.73 91.78 56920.87 88888.00 2018-07-26 23:23:27.413 207 11512.77 91.76 56920.92 88888.00 2018-07-26 23:23:27.913 207 11512.70 91.74 56920.94 88888.00 2018-07-26 23:23:28.413 207 11512.69 91.72 56921.00 88888.00 2018-07-26 23:23:28.913 207 11512.68 91.81 56921.08 88888.00 2018-07-26 23:23:29.413 207 11512.73 91.83 56921.13 88888.00 2018-07-26 23:23:29.913 207 11512.65 91.84 56921.10 88888.00 2018-07-26 23:23:30.413 207 11512.61 91.88 56921.06 88888.00 2018-07-26 23:23:30.913 207 11512.55 91.81 56921.06 88888.00 2018-07-26 23:23:31.413 207 11512.48 91.75 56921.20 88888.00 2018-07-26 23:23:31.913 207 11512.42 91.75 56921.21 88888.00 2018-07-26 23:23:32.413 207 11512.45 91.82 56921.21 88888.00 2018-07-26 23:23:32.913 207 11512.41 91.84 56921.20 88888.00 2018-07-26 23:23:33.413 207 11512.39 91.86 56921.13 88888.00 2018-07-26 23:23:33.913 207 11512.41 91.79 56921.15 88888.00 2018-07-26 23:23:34.413 207 11512.34 91.76 56921.16 88888.00 2018-07-26 23:23:34.913 207 11512.29 91.75 56921.22 88888.00 2018-07-26 23:23:35.413 207 11512.32 91.77 56921.27 88888.00 2018-07-26 23:23:35.913 207 11512.30 91.75 56921.24 88888.00 2018-07-26 23:23:36.413 207 11512.18 91.75 56921.32 88888.00 2018-07-26 23:23:36.913 207 11512.22 91.75 56921.35 88888.00 2018-07-26 23:23:37.413 207 11512.20 91.70 56921.33 88888.00 2018-07-26 23:23:37.913 207 11512.07 91.71 56921.36 88888.00 2018-07-26 23:23:38.413 207 11512.07 91.70 56921.37 88888.00 2018-07-26 23:23:38.913 207 11512.06 91.74 56921.41 88888.00 2018-07-26 23:23:39.413 207 11512.02 91.76 56921.45 88888.00 2018-07-26 23:23:39.913 207 11512.00 91.74 56921.46 88888.00 2018-07-26 23:23:40.413 207 11512.02 91.74 56921.45 88888.00 2018-07-26 23:23:40.913 207 11511.99 91.70 56921.51 88888.00 2018-07-26 23:23:41.413 207 11511.95 91.68 56921.52 88888.00 2018-07-26 23:23:41.913 207 11512.01 91.75 56921.53 88888.00 2018-07-26 23:23:42.413 207 11511.94 91.71 56921.53 88888.00 2018-07-26 23:23:42.913 207 11511.85 91.70 56921.55 88888.00 2018-07-26 23:23:43.413 207 11511.86 91.76 56921.58 88888.00 2018-07-26 23:23:43.913 207 11511.85 91.76 56921.59 88888.00 2018-07-26 23:23:44.413 207 11511.80 91.77 56921.64 88888.00 2018-07-26 23:23:44.913 207 11511.81 91.78 56921.60 88888.00 2018-07-26 23:23:45.413 207 11511.83 91.74 56921.59 88888.00 2018-07-26 23:23:45.913 207 11511.80 91.76 56921.60 88888.00 2018-07-26 23:23:46.413 207 11511.82 91.78 56921.61 88888.00 2018-07-26 23:23:46.913 207 11511.82 91.77 56921.59 88888.00 2018-07-26 23:23:47.413 207 11511.72 91.78 56921.61 88888.00 2018-07-26 23:23:47.913 207 11511.73 91.78 56921.62 88888.00 2018-07-26 23:23:48.413 207 11511.78 91.76 56921.62 88888.00 2018-07-26 23:23:48.913 207 11511.74 91.79 56921.59 88888.00 2018-07-26 23:23:49.413 207 11511.73 91.81 56921.60 88888.00 2018-07-26 23:23:49.913 207 11511.78 91.83 56921.62 88888.00 2018-07-26 23:23:50.413 207 11511.75 91.78 56921.65 88888.00 2018-07-26 23:23:50.913 207 11511.66 91.79 56921.64 88888.00 2018-07-26 23:23:51.413 207 11511.71 91.79 56921.60 88888.00 2018-07-26 23:23:51.913 207 11511.62 91.77 56921.62 88888.00 2018-07-26 23:23:52.413 207 11511.61 91.75 56921.61 88888.00 2018-07-26 23:23:52.913 207 11511.61 91.75 56921.64 88888.00 2018-07-26 23:23:53.413 207 11511.65 91.72 56921.67 88888.00 2018-07-26 23:23:53.913 207 11511.59 91.70 56921.74 88888.00 2018-07-26 23:23:54.413 207 11511.64 91.74 56921.78 88888.00 2018-07-26 23:23:54.913 207 11511.61 91.81 56921.77 88888.00 2018-07-26 23:23:55.413 207 11511.57 91.78 56921.75 88888.00 2018-07-26 23:23:55.913 207 11511.58 91.77 56921.75 88888.00 2018-07-26 23:23:56.413 207 11511.58 91.77 56921.73 88888.00 2018-07-26 23:23:56.913 207 11511.54 91.77 56921.65 88888.00 2018-07-26 23:23:57.913 207 11511.60 91.72 56921.80 88888.00 2018-07-26 23:23:58.413 207 11511.53 91.77 56921.79 88888.00 2018-07-26 23:23:58.913 207 11511.48 91.81 56921.78 88888.00 2018-07-26 23:23:59.413 207 11511.52 91.84 56921.77 88888.00 2018-07-26 23:23:59.913 207 11511.50 91.83 56921.81 88888.00 2018-07-26 23:24:00.413 207 11511.48 91.77 56921.86 88888.00 2018-07-26 23:24:00.913 207 11511.48 91.76 56921.86 88888.00 2018-07-26 23:24:01.413 207 11511.48 91.75 56921.82 88888.00 2018-07-26 23:24:01.913 207 11511.44 91.77 56921.87 88888.00 2018-07-26 23:24:02.413 207 11511.45 91.84 56921.93 88888.00 2018-07-26 23:24:02.913 207 11511.46 91.83 56921.93 88888.00 2018-07-26 23:24:03.413 207 11511.41 91.78 56921.97 88888.00 2018-07-26 23:24:03.913 207 11511.41 91.81 56921.94 88888.00 2018-07-26 23:24:04.413 207 11511.43 91.78 56921.94 88888.00 2018-07-26 23:24:04.913 207 11511.41 91.79 56921.88 88888.00 2018-07-26 23:24:05.413 207 11511.37 91.85 56921.92 88888.00 2018-07-26 23:24:05.913 207 11511.41 91.86 56921.97 88888.00 2018-07-26 23:24:06.413 207 11511.38 91.85 56922.01 88888.00 2018-07-26 23:24:06.913 207 11511.34 91.86 56922.01 88888.00 2018-07-26 23:24:07.413 207 11511.37 91.83 56922.06 88888.00 2018-07-26 23:24:07.913 207 11511.37 91.85 56922.05 88888.00 2018-07-26 23:24:08.413 207 11511.33 91.86 56922.05 88888.00 2018-07-26 23:24:08.913 207 11511.37 91.84 56922.06 88888.00 2018-07-26 23:24:09.413 207 11511.31 91.86 56922.12 88888.00 2018-07-26 23:24:09.913 207 11511.27 91.88 56922.12 88888.00 2018-07-26 23:24:10.413 207 11511.29 91.83 56922.13 88888.00 2018-07-26 23:24:10.913 207 11511.33 91.86 56922.09 88888.00 2018-07-26 23:24:11.413 207 11511.26 91.85 56922.09 88888.00 2018-07-26 23:24:11.913 207 11511.25 91.86 56922.12 88888.00 2018-07-26 23:24:12.413 207 11511.26 91.85 56922.19 88888.00 2018-07-26 23:24:12.913 207 11511.26 91.90 56922.22 88888.00 2018-07-26 23:24:13.413 207 11511.24 91.91 56922.24 88888.00 2018-07-26 23:24:13.913 207 11511.29 91.89 56922.16 88888.00 2018-07-26 23:24:14.413 207 11511.23 91.86 56922.20 88888.00 2018-07-26 23:24:14.913 207 11511.19 91.85 56922.22 88888.00 2018-07-26 23:24:15.913 207 11511.19 91.89 56922.13 88888.00 2018-07-26 23:24:16.413 207 11511.12 91.85 56922.20 88888.00 2018-07-26 23:24:16.913 207 11511.16 91.81 56922.23 88888.00 2018-07-26 23:24:17.413 207 11511.18 91.75 56922.23 88888.00 2018-07-26 23:24:17.913 207 11511.13 91.76 56922.20 88888.00 2018-07-26 23:24:18.413 207 11511.15 91.79 56922.18 88888.00 2018-07-26 23:24:18.913 207 11511.12 91.74 56922.16 88888.00 2018-07-26 23:24:19.413 207 11511.06 91.71 56922.19 88888.00 2018-07-26 23:24:19.913 207 11511.03 91.70 56922.20 88888.00 2018-07-26 23:24:20.413 207 11511.09 91.76 56922.31 88888.00 2018-07-26 23:24:20.913 207 11511.03 91.71 56922.30 88888.00 2018-07-26 23:24:21.413 207 11510.98 91.68 56922.23 88888.00 2018-07-26 23:24:21.913 207 11511.00 91.70 56922.25 88888.00 2018-07-26 23:24:22.413 207 11510.96 91.68 56922.24 88888.00 2018-07-26 23:24:22.913 207 11510.91 91.65 56922.22 88888.00 2018-07-26 23:24:23.413 207 11510.83 91.66 56922.26 88888.00 2018-07-26 23:24:23.913 207 11510.83 91.62 56922.29 88888.00 2018-07-26 23:24:24.413 207 11510.81 91.57 56922.33 88888.00 2018-07-26 23:24:24.913 207 11510.77 91.61 56922.28 88888.00 2018-07-26 23:24:25.413 207 11510.77 91.65 56922.26 88888.00 2018-07-26 23:24:25.913 207 11510.71 91.68 56922.25 88888.00 2018-07-26 23:24:26.413 207 11510.74 91.63 56922.26 88888.00 2018-07-26 23:24:26.913 207 11510.70 91.64 56922.31 88888.00 2018-07-26 23:24:27.413 207 11510.62 91.68 56922.28 88888.00 2018-07-26 23:24:27.913 207 11510.61 91.68 56922.31 88888.00 2018-07-26 23:24:28.413 207 11510.71 91.68 56922.32 88888.00 2018-07-26 23:24:28.913 207 11510.62 91.70 56922.37 88888.00 2018-07-26 23:24:29.413 207 11510.58 91.64 56922.35 88888.00 2018-07-26 23:24:29.913 207 11510.61 91.59 56922.37 88888.00 2018-07-26 23:24:30.413 207 11510.60 91.64 56922.33 88888.00 2018-07-26 23:24:30.913 207 11510.55 91.65 56922.42 88888.00 2018-07-26 23:24:31.413 207 11510.54 91.62 56922.41 88888.00 2018-07-26 23:24:31.913 207 11510.51 91.63 56922.42 88888.00 2018-07-26 23:24:32.413 207 11510.46 91.64 56922.43 88888.00 2018-07-26 23:24:32.913 207 11510.46 91.64 56922.38 88888.00 2018-07-26 23:24:33.413 207 11510.41 91.58 56922.37 88888.00 2018-07-26 23:24:33.913 207 11510.35 91.58 56922.32 88888.00 2018-07-26 23:24:34.413 207 11510.35 91.61 56922.38 88888.00 2018-07-26 23:24:34.913 207 11510.37 91.64 56922.38 88888.00 2018-07-26 23:24:35.413 207 11510.29 91.66 56922.35 88888.00 2018-07-26 23:24:35.913 207 11510.30 91.62 56922.38 88888.00 2018-07-26 23:24:36.413 207 11510.28 91.61 56922.36 88888.00 2018-07-26 23:24:36.913 207 11510.22 91.61 56922.38 88888.00 2018-07-26 23:24:37.413 207 11510.18 91.64 56922.35 88888.00 2018-07-26 23:24:37.913 207 11510.18 91.58 56922.29 88888.00 2018-07-26 23:24:38.413 207 11510.12 91.56 56922.25 88888.00 2018-07-26 23:24:39.413 207 11510.12 91.61 56922.26 88888.00 2018-07-26 23:24:39.913 207 11510.08 91.56 56922.28 88888.00 2018-07-26 23:24:40.413 207 11510.08 91.57 56922.25 88888.00 2018-07-26 23:24:40.913 207 11510.09 91.55 56922.31 88888.00 2018-07-26 23:24:41.413 207 11510.07 91.49 56922.26 88888.00 2018-07-26 23:24:41.913 207 11510.01 91.43 56922.26 88888.00 2018-07-26 23:24:42.413 207 11509.99 91.54 56922.29 88888.00 2018-07-26 23:24:42.913 207 11510.01 91.56 56922.20 88888.00 2018-07-26 23:24:43.413 207 11509.98 91.51 56922.20 88888.00 2018-07-26 23:24:43.913 207 11509.92 91.51 56922.17 88888.00 2018-07-26 23:24:44.413 207 11510.00 91.43 56922.22 88888.00 2018-07-26 23:24:44.913 207 11509.99 91.42 56922.18 88888.00 2018-07-26 23:24:45.413 207 11509.90 91.42 56922.18 88888.00 2018-07-26 23:24:45.913 207 11509.94 91.47 56922.14 88888.00 2018-07-26 23:24:46.413 207 11509.92 91.51 56922.06 88888.00 2018-07-26 23:24:46.913 207 11509.88 91.50 56922.11 88888.00 2018-07-26 23:24:47.413 207 11509.91 91.49 56922.16 88888.00 2018-07-26 23:24:47.913 207 11509.92 91.47 56922.14 88888.00 2018-07-26 23:24:48.413 207 11509.86 91.47 56922.12 88888.00 2018-07-26 23:24:48.913 207 11509.90 91.48 56922.00 88888.00 2018-07-26 23:24:49.413 207 11509.91 91.47 56921.92 88888.00 2018-07-26 23:24:49.913 207 11509.81 91.43 56921.96 88888.00 2018-07-26 23:24:50.413 207 11509.85 91.48 56921.92 88888.00 2018-07-26 23:24:50.913 207 11509.92 91.51 56921.96 88888.00 2018-07-26 23:24:51.413 207 11509.85 91.50 56922.03 88888.00 2018-07-26 23:24:51.913 207 11509.88 91.49 56921.99 88888.00 2018-07-26 23:24:52.413 207 11509.87 91.55 56921.97 88888.00 2018-07-26 23:24:52.913 207 11509.83 91.55 56922.01 88888.00 2018-07-26 23:24:53.413 207 11509.81 91.58 56922.00 88888.00 2018-07-26 23:24:53.913 207 11509.91 91.57 56921.97 88888.00 2018-07-26 23:24:54.413 207 11509.87 91.52 56921.99 88888.00 2018-07-26 23:24:54.913 207 11509.86 91.50 56921.99 88888.00 2018-07-26 23:24:55.413 207 11509.88 91.57 56921.96 88888.00 2018-07-26 23:24:55.913 207 11509.84 91.57 56921.91 88888.00 2018-07-26 23:24:56.413 207 11509.73 91.57 56921.90 88888.00 2018-07-26 23:24:56.913 207 11509.80 91.54 56921.88 88888.00 2018-07-26 23:24:57.413 207 11509.84 91.54 56921.87 88888.00 2018-07-26 23:24:57.913 207 11509.80 91.59 56921.84 88888.00 2018-07-26 23:24:58.413 207 11509.78 91.59 56921.90 88888.00 2018-07-26 23:24:58.913 207 11509.83 91.59 56921.79 88888.00 2018-07-26 23:24:59.413 207 11509.79 91.59 56921.78 88888.00 2018-07-26 23:24:59.913 207 11509.73 91.63 56921.82 88888.00 2018-07-26 23:25:00.413 207 11509.75 91.59 56921.81 88888.00 2018-07-26 23:25:00.913 207 11509.70 91.61 56921.86 88888.00 2018-07-26 23:25:01.413 207 11509.66 91.59 56921.97 88888.00 2018-07-26 23:25:01.913 207 11509.66 91.59 56921.97 88888.00 2018-07-26 23:25:02.413 207 11509.64 91.55 56921.91 88888.00 2018-07-26 23:25:02.913 207 11509.64 91.59 56921.92 88888.00 2018-07-26 23:25:03.404 207 11509.60 91.57 56921.94 88888.00 2018-07-26 23:25:03.904 207 11509.63 91.58 56921.91 88888.00 2018-07-26 23:25:04.404 207 11509.58 91.61 56921.90 88888.00 2018-07-26 23:25:04.904 207 11509.65 91.62 56921.87 88888.00 2018-07-26 23:25:05.404 207 11509.61 91.59 56921.87 88888.00 2018-07-26 23:25:05.904 207 11509.58 91.64 56921.86 88888.00 2018-07-26 23:25:06.404 207 11509.60 91.68 56921.80 88888.00 2018-07-26 23:25:06.904 207 11509.61 91.58 56921.81 88888.00 2018-07-26 23:25:07.404 207 11509.60 91.49 56921.87 88888.00 2018-07-26 23:25:07.904 207 11509.61 91.55 56921.79 88888.00 2018-07-26 23:25:08.404 207 11509.66 91.57 56921.79 88888.00 2018-07-26 23:25:08.904 207 11509.61 91.61 56921.82 88888.00 2018-07-26 23:25:09.404 207 11509.54 91.62 56921.87 88888.00 2018-07-26 23:25:09.904 207 11509.60 91.62 56921.82 88888.00 2018-07-26 23:25:10.404 207 11509.60 91.61 56921.78 88888.00 2018-07-26 23:25:10.904 207 11509.63 91.59 56921.80 88888.00 2018-07-26 23:25:11.404 207 11509.60 91.57 56921.87 88888.00 2018-07-26 23:25:11.904 207 11509.58 91.56 56921.82 88888.00 2018-07-26 23:25:12.404 207 11509.53 91.61 56921.81 88888.00 2018-07-26 23:25:12.904 207 11509.58 91.55 56921.84 88888.00 2018-07-26 23:25:13.404 207 11509.61 91.51 56921.81 88888.00 2018-07-26 23:25:13.904 207 11509.57 91.51 56921.81 88888.00 2018-07-26 23:25:14.404 207 11509.63 91.56 56921.84 88888.00 2018-07-26 23:25:14.904 207 11509.63 91.54 56921.87 88888.00 2018-07-26 23:25:15.404 207 11509.59 91.48 56921.91 88888.00 2018-07-26 23:25:15.904 207 11509.61 91.51 56921.86 88888.00 2018-07-26 23:25:16.404 207 11509.65 91.51 56921.87 88888.00 2018-07-26 23:25:16.904 207 11509.58 91.52 56921.86 88888.00 2018-07-26 23:25:17.404 207 11509.57 91.54 56921.91 88888.00 2018-07-26 23:25:17.904 207 11509.57 91.51 56921.87 88888.00 2018-07-26 23:25:18.404 207 11509.60 91.50 56921.86 88888.00 2018-07-26 23:25:18.904 207 11509.53 91.55 56921.90 88888.00 2018-07-26 23:25:19.404 207 11509.54 91.54 56921.87 88888.00 2018-07-26 23:25:19.904 207 11509.61 91.49 56921.91 88888.00 2018-07-26 23:25:20.404 207 11509.59 91.45 56921.90 88888.00 2018-07-26 23:25:20.904 207 11509.54 91.45 56921.87 88888.00 2018-07-26 23:25:21.404 207 11509.52 91.45 56921.87 88888.00 2018-07-26 23:25:21.904 207 11509.51 91.45 56921.86 88888.00 2018-07-26 23:25:22.404 207 11509.54 91.48 56921.86 88888.00 2018-07-26 23:25:22.904 207 11509.52 91.44 56921.84 88888.00 2018-07-26 23:25:23.404 207 11509.50 91.38 56921.82 88888.00 2018-07-26 23:25:23.904 207 11509.47 91.35 56921.75 88888.00 2018-07-26 23:25:24.404 207 11509.50 91.36 56921.73 88888.00 2018-07-26 23:25:24.904 207 11509.45 91.37 56921.79 88888.00 2018-07-26 23:25:25.404 207 11509.45 91.36 56921.81 88888.00 2018-07-26 23:25:25.904 207 11509.47 91.36 56921.78 88888.00 2018-07-26 23:25:26.404 207 11509.43 91.36 56921.75 88888.00 2018-07-26 23:25:26.904 207 11509.38 91.37 56921.78 88888.00 2018-07-26 23:25:27.404 207 11509.40 91.40 56921.80 88888.00 2018-07-26 23:25:27.904 207 11509.37 91.37 56921.85 88888.00 2018-07-26 23:25:28.404 207 11509.31 91.34 56921.80 88888.00 2018-07-26 23:25:28.904 207 11509.32 91.32 56921.79 88888.00 2018-07-26 23:25:29.404 207 11509.37 91.28 56921.84 88888.00 2018-07-26 23:25:29.904 207 11509.30 91.27 56921.87 88888.00 2018-07-26 23:25:30.404 207 11509.30 91.28 56921.84 88888.00 2018-07-26 23:25:30.904 207 11509.32 91.29 56921.82 88888.00 2018-07-26 23:25:31.404 207 11509.24 91.28 56921.81 88888.00 2018-07-26 23:25:31.904 207 11509.23 91.25 56921.90 88888.00 2018-07-26 23:25:32.404 207 11509.28 91.25 56921.92 88888.00 2018-07-26 23:25:32.904 207 11509.23 91.23 56921.85 88888.00 2018-07-26 23:25:33.404 207 11509.19 91.21 56921.80 88888.00 2018-07-26 23:25:33.904 207 11509.22 91.21 56921.84 88888.00 2018-07-26 23:25:34.404 207 11509.16 91.21 56921.92 88888.00 2018-07-26 23:25:34.904 207 11509.12 91.22 56921.90 88888.00 2018-07-26 23:25:35.404 207 11509.18 91.21 56921.88 88888.00 2018-07-26 23:25:35.904 207 11509.17 91.18 56921.87 88888.00 2018-07-26 23:25:36.404 207 11509.07 91.17 56921.88 88888.00 2018-07-26 23:25:36.904 207 11509.07 91.16 56921.97 88888.00 2018-07-26 23:25:37.404 207 11509.04 91.14 56921.97 88888.00 2018-07-26 23:25:37.904 207 11508.97 91.17 56921.96 88888.00 2018-07-26 23:25:38.404 207 11508.97 91.13 56921.93 88888.00 2018-07-26 23:25:38.904 207 11508.94 91.10 56921.88 88888.00 2018-07-26 23:25:39.404 207 11508.83 91.11 56921.99 88888.00 2018-07-26 23:25:39.904 207 11508.91 91.16 56922.05 88888.00 2018-07-26 23:25:40.404 207 11508.98 91.13 56922.04 88888.00 2018-07-26 23:25:40.904 207 11508.89 91.10 56921.97 88888.00 2018-07-26 23:25:41.404 207 11508.77 91.08 56921.97 88888.00 2018-07-26 23:25:41.904 207 11508.80 91.10 56922.00 88888.00 2018-07-26 23:25:42.404 207 11508.75 91.08 56921.99 88888.00 2018-07-26 23:25:42.904 207 11508.75 91.02 56922.04 88888.00 2018-07-26 23:25:43.404 207 11508.77 91.04 56922.05 88888.00 2018-07-26 23:25:43.904 207 11508.67 91.08 56922.03 88888.00 2018-07-26 23:25:44.404 207 11508.67 91.10 56922.00 88888.00 2018-07-26 23:25:44.904 207 11508.61 91.10 56921.99 88888.00 2018-07-26 23:25:45.404 207 11508.54 91.04 56922.03 88888.00 2018-07-26 23:25:45.904 207 11508.55 91.04 56922.07 88888.00 2018-07-26 23:25:46.404 207 11508.55 91.10 56922.05 88888.00 2018-07-26 23:25:46.904 207 11508.54 91.10 56922.01 88888.00 2018-07-26 23:25:47.404 207 11508.45 91.06 56922.00 88888.00 2018-07-26 23:25:47.904 207 11508.34 91.02 56921.96 88888.00 2018-07-26 23:25:48.404 207 11508.39 91.00 56921.97 88888.00 2018-07-26 23:25:48.904 207 11508.34 91.00 56922.00 88888.00 2018-07-26 23:25:49.404 207 11508.35 90.94 56922.01 88888.00 2018-07-26 23:25:49.904 207 11508.35 90.98 56921.97 88888.00 2018-07-26 23:25:50.404 207 11508.29 90.96 56922.00 88888.00 2018-07-26 23:25:50.904 207 11508.19 90.97 56922.01 88888.00 2018-07-26 23:25:51.404 207 11508.12 90.94 56921.97 88888.00 2018-07-26 23:25:51.904 207 11508.14 90.97 56921.90 88888.00 2018-07-26 23:25:52.404 207 11508.10 91.00 56921.91 88888.00 2018-07-26 23:25:52.904 207 11508.11 91.02 56921.93 88888.00 2018-07-26 23:25:53.404 207 11508.10 91.00 56921.93 88888.00 2018-07-26 23:25:53.904 207 11507.99 90.97 56921.90 88888.00 2018-07-26 23:25:54.404 207 11507.93 91.00 56921.91 88888.00 2018-07-26 23:25:54.904 207 11507.94 91.00 56921.91 88888.00 2018-07-26 23:25:55.404 207 11507.86 90.93 56921.86 88888.00 2018-07-26 23:25:55.904 207 11507.77 90.89 56921.92 88888.00 2018-07-26 23:25:56.404 207 11507.78 90.94 56921.90 88888.00 2018-07-26 23:25:56.904 207 11507.82 90.94 56921.92 88888.00 2018-07-26 23:25:57.404 207 11507.72 90.91 56921.98 88888.00 2018-07-26 23:25:57.904 207 11507.69 90.90 56922.03 88888.00 2018-07-26 23:25:58.404 207 11507.64 90.87 56922.01 88888.00 2018-07-26 23:25:58.904 207 11507.54 90.90 56922.00 88888.00 2018-07-26 23:25:59.404 207 11507.55 90.87 56921.98 88888.00 2018-07-26 23:25:59.904 207 11507.55 90.83 56922.01 88888.00 2018-07-26 23:26:00.404 207 11507.47 90.87 56921.96 88888.00 2018-07-26 23:26:00.904 207 11507.34 90.88 56922.01 88888.00 2018-07-26 23:26:01.404 207 11507.37 90.84 56921.96 88888.00 2018-07-26 23:26:01.904 207 11507.31 90.82 56921.87 88888.00 2018-07-26 23:26:02.404 207 11507.30 90.90 56921.97 88888.00 2018-07-26 23:26:02.904 207 11507.28 90.87 56921.92 88888.00 2018-07-26 23:26:03.404 207 11507.27 90.86 56921.90 88888.00 2018-07-26 23:26:03.904 207 11507.17 90.90 56921.96 88888.00 2018-07-26 23:26:04.404 207 11507.19 90.89 56921.91 88888.00 2018-07-26 23:26:04.904 207 11507.13 90.83 56921.87 88888.00 2018-07-26 23:26:05.404 207 11507.14 90.90 56921.88 88888.00 2018-07-26 23:26:05.904 207 11507.16 90.90 56921.81 88888.00 2018-07-26 23:26:06.404 207 11507.09 90.87 56921.84 88888.00 2018-07-26 23:26:06.904 207 11506.99 90.81 56921.87 88888.00 2018-07-26 23:26:07.404 207 11507.00 90.86 56921.85 88888.00 2018-07-26 23:26:07.904 207 11507.00 90.87 56921.87 88888.00 2018-07-26 23:26:08.404 207 11506.96 90.79 56921.79 88888.00 2018-07-26 23:26:08.904 207 11506.95 90.76 56921.80 88888.00 2018-07-26 23:26:09.404 207 11506.96 90.82 56921.80 88888.00 2018-07-26 23:26:09.904 207 11506.94 90.79 56921.72 88888.00 2018-07-26 23:26:10.404 207 11506.87 90.83 56921.74 88888.00 2018-07-26 23:26:10.904 207 11506.90 90.83 56921.69 88888.00 2018-07-26 23:26:11.404 207 11506.86 90.77 56921.75 88888.00 2018-07-26 23:26:12.404 207 11506.74 90.76 56921.79 88888.00 2018-07-26 23:26:12.904 207 11506.80 90.79 56921.74 88888.00 2018-07-26 23:26:13.404 207 11506.80 90.79 56921.71 88888.00 2018-07-26 23:26:13.904 207 11506.78 90.81 56921.74 88888.00 2018-07-26 23:26:14.404 207 11506.71 90.77 56921.68 88888.00 2018-07-26 23:26:14.904 207 11506.65 90.74 56921.79 88888.00 2018-07-26 23:26:15.404 207 11506.64 90.75 56921.73 88888.00 2018-07-26 23:26:15.904 207 11506.67 90.77 56921.79 88888.00 2018-07-26 23:26:16.404 207 11506.64 90.76 56921.69 88888.00 2018-07-26 23:26:16.904 207 11506.54 90.79 56921.74 88888.00 2018-07-26 23:26:17.404 207 11506.59 90.74 56921.67 88888.00 2018-07-26 23:26:17.904 207 11506.54 90.70 56921.75 88888.00 2018-07-26 23:26:18.404 207 11506.59 90.70 56921.68 88888.00 2018-07-26 23:26:18.904 207 11506.59 90.72 56921.72 88888.00 2018-07-26 23:26:19.404 207 11506.48 90.66 56921.73 88888.00 2018-07-26 23:26:19.904 207 11506.45 90.61 56921.62 88888.00 2018-07-26 23:26:20.404 207 11506.48 90.62 56921.58 88888.00 2018-07-26 23:26:20.904 207 11506.57 90.61 56921.61 88888.00 2018-07-26 23:26:21.404 207 11506.54 90.63 56921.66 88888.00 2018-07-26 23:26:21.904 207 11506.58 90.64 56921.59 88888.00 2018-07-26 23:26:22.404 207 11506.58 90.62 56921.61 88888.00 2018-07-26 23:26:22.904 207 11506.51 90.59 56921.51 88888.00 2018-07-26 23:26:23.404 207 11506.47 90.60 56921.54 88888.00 2018-07-26 23:26:23.904 207 11506.51 90.61 56921.48 88888.00 2018-07-26 23:26:24.404 207 11506.47 90.60 56921.55 88888.00 2018-07-26 23:26:24.904 207 11506.46 90.59 56921.51 88888.00 2018-07-26 23:26:25.404 207 11506.53 90.56 56921.43 88888.00 2018-07-26 23:26:25.904 207 11506.51 90.55 56921.39 88888.00 2018-07-26 23:26:26.404 207 11506.51 90.57 56921.40 88888.00 2018-07-26 23:26:26.904 207 11506.50 90.57 56921.37 88888.00 2018-07-26 23:26:27.404 207 11506.51 90.52 56921.29 88888.00 2018-07-26 23:26:27.904 207 11506.48 90.52 56921.23 88888.00 2018-07-26 23:26:28.404 207 11506.53 90.49 56921.19 88888.00 2018-07-26 23:26:28.904 207 11506.53 90.46 56921.23 88888.00 2018-07-26 23:26:29.404 207 11506.48 90.50 56921.13 88888.00 2018-07-26 23:26:29.904 207 11506.52 90.55 56921.23 88888.00 2018-07-26 23:26:30.404 207 11506.55 90.46 56921.09 88888.00 2018-07-26 23:26:30.904 207 11506.43 90.50 56921.21 88888.00 2018-07-26 23:26:31.404 207 11506.41 90.48 56921.08 88888.00 2018-07-26 23:26:31.904 207 11506.53 90.43 56921.09 88888.00 2018-07-26 23:26:32.404 207 11506.54 90.38 56921.09 88888.00 2018-07-26 23:26:32.904 207 11506.51 90.38 56920.97 88888.00 2018-07-26 23:26:33.404 207 11506.54 90.39 56921.07 88888.00 2018-07-26 23:26:33.904 207 11506.52 90.38 56920.94 88888.00 2018-07-26 23:26:34.404 207 11506.44 90.36 56921.01 88888.00 2018-07-26 23:26:34.904 207 11506.50 90.38 56920.91 88888.00 2018-07-26 23:26:35.404 207 11506.48 90.33 56920.92 88888.00 2018-07-26 23:26:35.904 207 11506.50 90.30 56920.90 88888.00 2018-07-26 23:26:36.404 207 11506.47 90.28 56920.81 88888.00 2018-07-26 23:26:36.904 207 11506.45 90.25 56920.96 88888.00 2018-07-26 23:26:37.404 207 11506.44 90.22 56920.83 88888.00 2018-07-26 23:26:37.904 207 11506.46 90.25 56920.90 88888.00 2018-07-26 23:26:38.404 207 11506.54 90.19 56920.84 88888.00 2018-07-26 23:26:38.904 207 11506.51 90.15 56920.69 88888.00 2018-07-26 23:26:39.404 207 11506.45 90.09 56920.74 88888.00 2018-07-26 23:26:39.904 207 11506.46 89.93 56920.56 88888.00 2018-07-26 23:26:40.404 207 11506.43 90.04 56920.63 88888.00 2018-07-26 23:26:40.904 207 11506.39 90.09 56920.57 88888.00 2018-07-26 23:26:41.404 207 11506.43 90.06 56920.42 88888.00 2018-07-26 23:26:41.904 207 11506.39 90.07 56920.56 88888.00 2018-07-26 23:26:42.405 207 11506.34 90.06 56920.53 88888.00 2018-07-26 23:26:42.905 207 11506.40 90.06 56920.36 88888.00 2018-07-26 23:26:43.905 207 11506.29 90.01 56920.33 88888.00 2018-07-26 23:26:44.405 207 11506.27 90.02 56920.15 88888.00 2018-07-26 23:26:44.905 207 11506.23 89.99 56920.26 88888.00 2018-07-26 23:26:45.405 207 11506.20 89.87 56920.30 88888.00 2018-07-26 23:26:45.905 207 11506.27 89.84 56920.14 88888.00 2018-07-26 23:26:46.405 207 11506.26 89.84 56920.10 88888.00 2018-07-26 23:26:46.905 207 11506.26 89.80 56920.17 88888.00 2018-07-26 23:26:47.405 207 11506.20 89.73 56920.12 88888.00 2018-07-26 23:26:47.905 207 11506.22 89.71 56919.94 88888.00 2018-07-26 23:26:48.405 207 11506.13 89.75 56919.98 88888.00 2018-07-26 23:26:48.905 207 11506.12 89.78 56919.99 88888.00 2018-07-26 23:26:49.405 207 11506.13 89.75 56919.89 88888.00 2018-07-26 23:26:49.905 207 11506.09 89.72 56919.70 88888.00 2018-07-26 23:26:50.405 207 11506.11 89.73 56919.73 88888.00 2018-07-26 23:26:50.905 207 11506.13 89.66 56919.82 88888.00 2018-07-26 23:26:51.905 207 11506.01 89.66 56919.63 88888.00 2018-07-26 23:26:52.405 207 11506.03 89.60 56919.48 88888.00 2018-07-26 23:26:52.905 207 11505.97 89.57 56919.49 88888.00 2018-07-26 23:26:53.905 207 11505.97 89.55 56919.70 88888.00 2018-07-26 23:26:54.405 207 11505.99 89.48 56919.57 88888.00 2018-07-26 23:26:54.905 207 11505.96 89.44 56919.44 88888.00 2018-07-26 23:26:55.405 207 11505.96 89.43 56919.33 88888.00 2018-07-26 23:26:55.905 207 11505.92 89.40 56919.41 88888.00 2018-07-26 23:26:56.405 207 11505.85 89.38 56919.49 88888.00 2018-07-26 23:26:56.905 207 11505.88 89.38 56919.50 88888.00 2018-07-26 23:26:57.405 207 11505.89 89.38 56919.47 88888.00 2018-07-26 23:26:57.905 207 11505.81 89.38 56919.29 88888.00 2018-07-26 23:26:58.405 207 11505.78 89.40 56919.23 88888.00 2018-07-26 23:26:58.905 207 11505.80 89.40 56919.15 88888.00 2018-07-26 23:26:59.405 207 11505.80 89.38 56919.09 88888.00 2018-07-26 23:26:59.905 207 11505.77 89.38 56919.12 88888.00 2018-07-26 23:27:00.405 207 11505.82 89.28 56919.25 88888.00 2018-07-26 23:27:00.905 207 11505.76 89.26 56919.35 88888.00 2018-07-26 23:27:01.405 207 11505.76 89.33 56919.35 88888.00 2018-07-26 23:27:01.905 207 11505.78 89.27 56919.28 88888.00 2018-07-26 23:27:02.405 207 11505.70 89.21 56919.15 88888.00 2018-07-26 23:27:02.905 207 11505.68 89.21 56919.03 88888.00 2018-07-26 23:27:03.405 207 11505.75 89.21 56918.97 88888.00 2018-07-26 23:27:03.905 207 11505.77 89.24 56918.92 88888.00 2018-07-26 23:27:04.405 207 11505.70 89.23 56918.83 88888.00 2018-07-26 23:27:04.905 207 11505.67 89.24 56918.83 88888.00 2018-07-26 23:27:05.405 207 11505.68 89.24 56918.86 88888.00 2018-07-26 23:27:05.905 207 11505.66 89.20 56918.84 88888.00 2018-07-26 23:27:06.405 207 11505.71 89.19 56918.91 88888.00 2018-07-26 23:27:06.905 207 11505.73 89.23 56918.95 88888.00 2018-07-26 23:27:07.405 207 11505.68 89.20 56919.04 88888.00 2018-07-26 23:27:07.905 207 11505.64 89.19 56919.06 88888.00 2018-07-26 23:27:08.405 207 11505.73 89.20 56919.05 88888.00 2018-07-26 23:27:08.905 207 11505.69 89.18 56918.96 88888.00 2018-07-26 23:27:09.405 207 11505.70 89.17 56918.95 88888.00 2018-07-26 23:27:09.905 207 11505.71 89.20 56918.88 88888.00 2018-07-26 23:27:10.405 207 11505.67 89.18 56918.75 88888.00 2018-07-26 23:27:10.905 207 11505.63 89.20 56918.73 88888.00 2018-07-26 23:27:11.405 207 11505.69 89.24 56918.82 88888.00 2018-07-26 23:27:11.905 207 11505.63 89.27 56918.71 88888.00 2018-07-26 23:27:12.405 207 11505.61 89.24 56918.69 88888.00 2018-07-26 23:27:12.905 207 11505.64 89.28 56918.69 88888.00 2018-07-26 23:27:13.405 207 11505.67 89.31 56918.63 88888.00 2018-07-26 23:27:13.905 207 11505.64 89.32 56918.59 88888.00 2018-07-26 23:27:14.405 207 11505.67 89.31 56918.63 88888.00 2018-07-26 23:27:15.405 207 11505.62 89.31 56918.63 88888.00 2018-07-26 23:27:15.905 207 11505.63 89.33 56918.65 88888.00 2018-07-26 23:27:16.405 207 11505.69 89.30 56918.65 88888.00 2018-07-26 23:27:16.905 207 11505.66 89.32 56918.65 88888.00 2018-07-26 23:27:17.405 207 11505.61 89.37 56918.65 88888.00 2018-07-26 23:27:17.905 207 11505.68 89.38 56918.63 88888.00 2018-07-26 23:27:18.405 207 11505.69 89.41 56918.59 88888.00 2018-07-26 23:27:18.905 207 11505.66 89.38 56918.59 88888.00 2018-07-26 23:27:19.405 207 11505.73 89.39 56918.53 88888.00 2018-07-26 23:27:19.905 207 11505.73 89.40 56918.60 88888.00 2018-07-26 23:27:20.405 207 11505.69 89.46 56918.64 88888.00 2018-07-26 23:27:20.905 207 11505.75 89.50 56918.64 88888.00 2018-07-26 23:27:21.405 207 11505.76 89.45 56918.63 88888.00 2018-07-26 23:27:21.905 207 11505.70 89.43 56918.65 88888.00 2018-07-26 23:27:22.405 207 11505.74 89.45 56918.70 88888.00 2018-07-26 23:27:22.905 207 11505.82 89.45 56918.77 88888.00 2018-07-26 23:27:23.405 207 11505.76 89.47 56918.88 88888.00 2018-07-26 23:27:23.905 207 11505.75 89.50 56918.93 88888.00 2018-07-26 23:27:24.405 207 11505.80 89.52 56918.91 88888.00 2018-07-26 23:27:24.905 207 11505.74 89.52 56918.93 88888.00 2018-07-26 23:27:25.405 207 11505.78 89.57 56918.92 88888.00 2018-07-26 23:27:25.905 207 11505.90 89.52 56918.88 88888.00 2018-07-26 23:27:26.405 207 11505.88 89.48 56918.76 88888.00 2018-07-26 23:27:26.905 207 11505.84 89.51 56918.72 88888.00 2018-07-26 23:27:27.405 207 11505.88 89.58 56918.71 88888.00 2018-07-26 23:27:27.905 207 11505.87 89.54 56918.67 88888.00 2018-07-26 23:27:28.405 207 11505.78 89.55 56918.61 88888.00 2018-07-26 23:27:28.905 207 11505.84 89.52 56918.61 88888.00 2018-07-26 23:27:29.405 207 11505.83 89.52 56918.59 88888.00 2018-07-26 23:27:29.905 207 11505.75 89.57 56918.53 88888.00 2018-07-26 23:27:30.405 207 11505.83 89.57 56918.58 88888.00 2018-07-26 23:27:30.905 207 11505.87 89.57 56918.65 88888.00 2018-07-26 23:27:31.405 207 11505.80 89.59 56918.66 88888.00 2018-07-26 23:27:31.905 207 11505.85 89.67 56918.69 88888.00 2018-07-26 23:27:32.405 207 11505.88 89.66 56918.75 88888.00 2018-07-26 23:27:32.905 207 11505.84 89.67 56918.77 88888.00 2018-07-26 23:27:33.405 207 11505.87 89.65 56918.80 88888.00 2018-07-26 23:27:33.905 207 11505.84 89.62 56918.82 88888.00 2018-07-26 23:27:34.405 207 11505.84 89.59 56918.83 88888.00 2018-07-26 23:27:34.905 207 11505.84 89.55 56918.80 88888.00 2018-07-26 23:27:35.405 207 11505.85 89.55 56918.78 88888.00 2018-07-26 23:27:35.905 207 11505.88 89.55 56918.70 88888.00 2018-07-26 23:27:36.405 207 11505.88 89.58 56918.60 88888.00 2018-07-26 23:27:36.905 207 11505.92 89.64 56918.57 88888.00 2018-07-26 23:27:37.405 207 11505.91 89.64 56918.48 88888.00 2018-07-26 23:27:37.905 207 11505.87 89.65 56918.51 88888.00 2018-07-26 23:27:38.405 207 11505.90 89.61 56918.50 88888.00 2018-07-26 23:27:38.905 207 11505.94 89.60 56918.44 88888.00 2018-07-26 23:27:39.405 207 11505.94 89.60 56918.32 88888.00 2018-07-26 23:27:39.905 207 11505.98 89.64 56918.31 88888.00 2018-07-26 23:27:40.405 207 11505.97 89.61 56918.28 88888.00 2018-07-26 23:27:40.905 207 11505.98 89.57 56918.24 88888.00 2018-07-26 23:27:41.405 207 11505.94 89.58 56918.19 88888.00 2018-07-26 23:27:41.905 207 11505.97 89.60 56918.18 88888.00 2018-07-26 23:27:42.405 207 11505.92 89.58 56918.16 88888.00 2018-07-26 23:27:42.905 207 11505.89 89.61 56918.14 88888.00 2018-07-26 23:27:43.405 207 11505.98 89.62 56918.14 88888.00 2018-07-26 23:27:43.905 207 11505.99 89.59 56918.07 88888.00 2018-07-26 23:27:44.405 207 11505.97 89.58 56918.05 88888.00 2018-07-26 23:27:44.905 207 11506.01 89.59 56918.07 88888.00 2018-07-26 23:27:45.405 207 11506.03 89.55 56918.07 88888.00 2018-07-26 23:27:45.905 207 11506.02 89.58 56918.08 88888.00 2018-07-26 23:27:46.405 207 11506.02 89.55 56918.01 88888.00 2018-07-26 23:27:46.905 207 11505.96 89.54 56917.99 88888.00 2018-07-26 23:27:47.405 207 11505.89 89.59 56917.99 88888.00 2018-07-26 23:27:47.905 207 11505.90 89.57 56918.00 88888.00 2018-07-26 23:27:48.405 207 11505.99 89.58 56917.95 88888.00 2018-07-26 23:27:48.905 207 11505.95 89.60 56917.92 88888.00 2018-07-26 23:27:49.405 207 11505.97 89.62 56917.95 88888.00 2018-07-26 23:27:49.905 207 11506.01 89.59 56917.94 88888.00 2018-07-26 23:27:50.405 207 11506.01 89.59 56917.93 88888.00 2018-07-26 23:27:50.905 207 11505.97 89.60 56917.84 88888.00 2018-07-26 23:27:51.405 207 11506.05 89.59 56917.81 88888.00 2018-07-26 23:27:51.905 207 11506.05 89.58 56917.76 88888.00 2018-07-26 23:27:52.405 207 11506.02 89.59 56917.77 88888.00 2018-07-26 23:27:52.905 207 11506.03 89.61 56917.66 88888.00 2018-07-26 23:27:53.405 207 11506.04 89.58 56917.60 88888.00 2018-07-26 23:27:53.905 207 11505.97 89.52 56917.49 88888.00 2018-07-26 23:27:54.405 207 11506.03 89.50 56917.32 88888.00 2018-07-26 23:27:54.905 207 11506.05 89.52 56917.29 88888.00 2018-07-26 23:27:55.405 207 11505.98 89.53 56917.24 88888.00 2018-07-26 23:27:55.905 207 11505.97 89.53 56917.36 88888.00 2018-07-26 23:27:56.405 207 11506.04 89.52 56917.36 88888.00 2018-07-26 23:27:56.905 207 11506.06 89.52 56917.43 88888.00 2018-07-26 23:27:57.405 207 11506.04 89.53 56917.48 88888.00 2018-07-26 23:27:57.905 207 11506.09 89.48 56917.39 88888.00 2018-07-26 23:27:58.405 207 11506.04 89.50 56917.30 88888.00 2018-07-26 23:27:58.905 207 11506.04 89.55 56917.06 88888.00 2018-07-26 23:27:59.405 207 11506.11 89.60 56917.04 88888.00 2018-07-26 23:27:59.905 207 11506.06 89.60 56917.03 88888.00 2018-07-26 23:28:00.405 207 11506.06 89.55 56917.11 88888.00 2018-07-26 23:28:00.905 207 11506.15 89.58 56917.23 88888.00 2018-07-26 23:28:01.405 207 11506.17 89.61 56917.26 88888.00 2018-07-26 23:28:01.905 207 11506.06 89.64 56917.29 88888.00 2018-07-26 23:28:02.405 207 11506.06 89.68 56917.10 88888.00 2018-07-26 23:28:02.905 207 11506.09 89.66 56917.03 88888.00 2018-07-26 23:28:03.405 207 11506.05 89.65 56916.87 88888.00 2018-07-26 23:28:03.905 207 11506.05 89.62 56916.98 88888.00 2018-07-26 23:28:04.905 207 11506.03 89.66 56917.16 88888.00 2018-07-26 23:28:05.405 207 11506.04 89.67 56917.23 88888.00 2018-07-26 23:28:05.905 207 11506.09 89.61 56917.12 88888.00 2018-07-26 23:28:06.405 207 11506.05 89.59 56917.06 88888.00 2018-07-26 23:28:06.905 207 11506.06 89.65 56916.85 88888.00 2018-07-26 23:28:07.405 207 11506.18 89.65 56916.84 88888.00 2018-07-26 23:28:07.905 207 11506.11 89.62 56916.77 88888.00 2018-07-26 23:28:08.405 207 11506.12 89.62 56916.94 88888.00 2018-07-26 23:28:08.905 207 11506.12 89.65 56916.96 88888.00 2018-07-26 23:28:09.405 207 11506.13 89.64 56916.96 88888.00 2018-07-26 23:28:09.905 207 11506.08 89.70 56916.76 88888.00 2018-07-26 23:28:10.405 207 11506.15 89.77 56916.71 88888.00 2018-07-26 23:28:10.905 207 11506.12 89.75 56916.67 88888.00 2018-07-26 23:28:11.405 207 11506.13 89.73 56916.76 88888.00 2018-07-26 23:28:11.905 207 11506.18 89.75 56916.90 88888.00 2018-07-26 23:28:12.405 207 11506.23 89.75 56916.84 88888.00 2018-07-26 23:28:12.905 207 11506.19 89.72 56916.74 88888.00 2018-07-26 23:28:13.405 207 11506.24 89.73 56916.49 88888.00 2018-07-26 23:28:13.905 207 11506.30 89.72 56916.58 88888.00 2018-07-26 23:28:14.405 207 11506.24 89.77 56916.59 88888.00 2018-07-26 23:28:14.905 207 11506.24 89.77 56916.76 88888.00 2018-07-26 23:28:15.405 207 11506.26 89.75 56916.66 88888.00 2018-07-26 23:28:15.905 207 11506.25 89.71 56916.58 88888.00 2018-07-26 23:28:16.405 207 11506.26 89.74 56916.39 88888.00 2018-07-26 23:28:16.905 207 11506.33 89.70 56916.46 88888.00 2018-07-26 23:28:17.405 207 11506.31 89.66 56916.42 88888.00 2018-07-26 23:28:17.905 207 11506.34 89.73 56916.57 88888.00 2018-07-26 23:28:18.405 207 11506.41 89.79 56916.46 88888.00 2018-07-26 23:28:18.905 207 11506.47 89.81 56916.40 88888.00 2018-07-26 23:28:19.405 207 11506.43 89.80 56916.22 88888.00 2018-07-26 23:28:19.905 207 11506.50 89.81 56916.30 88888.00 2018-07-26 23:28:20.405 207 11506.53 89.88 56916.33 88888.00 2018-07-26 23:28:20.905 207 11506.46 89.94 56916.45 88888.00 2018-07-26 23:28:21.405 207 11506.51 89.99 56916.34 88888.00 2018-07-26 23:28:21.905 207 11506.61 89.93 56916.25 88888.00 2018-07-26 23:28:22.405 207 11506.54 89.93 56916.08 88888.00 2018-07-26 23:28:22.905 207 11506.59 89.92 56916.21 88888.00 2018-07-26 23:28:23.405 207 11506.64 89.93 56916.20 88888.00 2018-07-26 23:28:23.905 207 11506.67 89.94 56916.28 88888.00 2018-07-26 23:28:24.405 207 11506.60 90.01 56916.23 88888.00 2018-07-26 23:28:24.905 207 11506.72 90.08 56916.12 88888.00 2018-07-26 23:28:25.405 207 11506.67 90.05 56916.00 88888.00 2018-07-26 23:28:25.905 207 11506.71 90.01 56916.08 88888.00 2018-07-26 23:28:26.405 207 11506.68 90.00 56916.25 88888.00 2018-07-26 23:28:26.905 207 11506.76 89.99 56916.27 88888.00 2018-07-26 23:28:27.405 207 11506.78 90.05 56916.21 88888.00 2018-07-26 23:28:28.405 207 11506.83 90.05 56915.90 88888.00 2018-07-26 23:28:28.905 207 11506.85 90.01 56915.91 88888.00 2018-07-26 23:28:29.405 207 11506.81 90.07 56916.04 88888.00 2018-07-26 23:28:29.905 207 11506.94 90.12 56915.96 88888.00 2018-07-26 23:28:30.405 207 11507.03 90.15 56915.91 88888.00 2018-07-26 23:28:30.905 207 11507.00 90.18 56915.70 88888.00 2018-07-26 23:28:31.405 207 11507.09 90.16 56915.72 88888.00 2018-07-26 23:28:31.905 207 11507.10 90.18 56915.74 88888.00 2018-07-26 23:28:32.405 207 11507.23 90.25 56915.88 88888.00 2018-07-26 23:28:32.905 207 11507.27 90.22 56915.89 88888.00 2018-07-26 23:28:33.406 207 11507.24 90.27 56915.93 88888.00 2018-07-26 23:28:33.906 207 11507.20 90.32 56915.72 88888.00 2018-07-26 23:28:34.406 207 11507.31 90.30 56915.64 88888.00 2018-07-26 23:28:34.906 207 11507.34 90.41 56915.63 88888.00 2018-07-26 23:28:35.406 207 11507.37 90.40 56915.74 88888.00 2018-07-26 23:28:35.906 207 11507.38 90.34 56915.88 88888.00 2018-07-26 23:28:36.406 207 11507.48 90.41 56916.00 88888.00 2018-07-26 23:28:36.906 207 11507.41 90.46 56916.07 88888.00 2018-07-26 23:28:37.406 207 11507.37 90.46 56915.93 88888.00 2018-07-26 23:28:37.906 207 11507.55 90.52 56915.87 88888.00 2018-07-26 23:28:38.406 207 11507.54 90.54 56915.76 88888.00 2018-07-26 23:28:38.906 207 11507.52 90.60 56915.68 88888.00 2018-07-26 23:28:39.406 207 11507.57 90.60 56915.74 88888.00 2018-07-26 23:28:39.906 207 11507.54 90.57 56915.81 88888.00 2018-07-26 23:28:40.406 207 11507.58 90.64 56916.00 88888.00 2018-07-26 23:28:40.906 207 11507.66 90.67 56916.08 88888.00 2018-07-26 23:28:41.406 207 11507.66 90.70 56916.09 88888.00 2018-07-26 23:28:41.906 207 11507.65 90.75 56916.13 88888.00 2018-07-26 23:28:42.406 207 11507.71 90.77 56916.16 88888.00 2018-07-26 23:28:42.906 207 11507.68 90.77 56916.17 88888.00 2018-07-26 23:28:43.406 207 11507.69 90.79 56916.22 88888.00 2018-07-26 23:28:43.906 207 11507.73 90.88 56916.22 88888.00 2018-07-26 23:28:44.406 207 11507.77 90.90 56916.27 88888.00 2018-07-26 23:28:44.906 207 11507.75 90.87 56916.28 88888.00 2018-07-26 23:28:45.406 207 11507.73 90.95 56916.23 88888.00 2018-07-26 23:28:45.906 207 11507.83 90.96 56916.32 88888.00 2018-07-26 23:28:46.406 207 11507.80 90.96 56916.42 88888.00 2018-07-26 23:28:46.906 207 11507.77 91.01 56916.45 88888.00 2018-07-26 23:28:47.406 207 11507.91 91.02 56916.46 88888.00 2018-07-26 23:28:47.906 207 11507.92 90.96 56916.47 88888.00 2018-07-26 23:28:48.406 207 11507.84 91.03 56916.54 88888.00 2018-07-26 23:28:48.906 207 11507.83 91.00 56916.59 88888.00 2018-07-26 23:28:49.406 207 11507.86 91.04 56916.59 88888.00 2018-07-26 23:28:49.906 207 11507.84 91.03 56916.65 88888.00 2018-07-26 23:28:50.406 207 11507.94 91.02 56916.66 88888.00 2018-07-26 23:28:50.906 207 11507.93 91.08 56916.66 88888.00 2018-07-26 23:28:51.406 207 11507.86 91.11 56916.68 88888.00 2018-07-26 23:28:51.906 207 11507.90 91.16 56916.67 88888.00 2018-07-26 23:28:52.406 207 11507.93 91.17 56916.62 88888.00 2018-07-26 23:28:52.906 207 11507.89 91.20 56916.59 88888.00 2018-07-26 23:28:53.406 207 11507.94 91.27 56916.64 88888.00 2018-07-26 23:28:53.906 207 11508.00 91.23 56916.66 88888.00 2018-07-26 23:28:54.406 207 11507.94 91.25 56916.62 88888.00 2018-07-26 23:28:54.906 207 11507.98 91.30 56916.66 88888.00 2018-07-26 23:28:55.406 207 11508.01 91.34 56916.70 88888.00 2018-07-26 23:28:55.906 207 11508.00 91.34 56916.79 88888.00 2018-07-26 23:28:56.406 207 11507.97 91.32 56916.90 88888.00 2018-07-26 23:28:56.906 207 11508.01 91.32 56917.00 88888.00 2018-07-26 23:28:57.406 207 11508.00 91.31 56917.05 88888.00 2018-07-26 23:28:57.906 207 11507.98 91.35 56917.09 88888.00 2018-07-26 23:28:58.406 207 11508.03 91.34 56917.03 88888.00 2018-07-26 23:28:58.906 207 11508.05 91.34 56916.90 88888.00 2018-07-26 23:29:00.406 207 11508.12 91.38 56917.00 88888.00 2018-07-26 23:29:00.906 207 11508.05 91.37 56917.17 88888.00 2018-07-26 23:29:01.406 207 11508.06 91.37 56917.28 88888.00 2018-07-26 23:29:01.906 207 11508.14 91.40 56917.26 88888.00 2018-07-26 23:29:02.406 207 11508.11 91.43 56917.13 88888.00 2018-07-26 23:29:02.906 207 11508.06 91.43 56917.04 88888.00 2018-07-26 23:29:03.406 207 11508.07 91.36 56916.99 88888.00 2018-07-26 23:29:03.906 207 11508.04 91.34 56917.16 88888.00 2018-07-26 23:29:04.406 207 11508.06 91.38 56917.34 88888.00 2018-07-26 23:29:04.906 207 11508.08 91.42 56917.39 88888.00 2018-07-26 23:29:05.406 207 11508.00 91.43 56917.36 88888.00 2018-07-26 23:29:05.906 207 11507.99 91.45 56917.24 88888.00 2018-07-26 23:29:06.406 207 11507.98 91.45 56917.10 88888.00 2018-07-26 23:29:06.906 207 11508.00 91.37 56917.10 88888.00 2018-07-26 23:29:07.406 207 11508.00 91.37 56917.18 88888.00 2018-07-26 23:29:07.906 207 11507.99 91.43 56917.34 88888.00 2018-07-26 23:29:08.406 207 11507.96 91.45 56917.43 88888.00 2018-07-26 23:29:08.906 207 11507.87 91.44 56917.42 88888.00 2018-07-26 23:29:09.906 207 11507.92 91.43 56917.25 88888.00 2018-07-26 23:29:10.406 207 11507.86 91.42 56917.26 88888.00 2018-07-26 23:29:10.906 207 11507.87 91.40 56917.30 88888.00 2018-07-26 23:29:11.406 207 11507.92 91.40 56917.41 88888.00 2018-07-26 23:29:11.906 207 11507.87 91.34 56917.56 88888.00 2018-07-26 23:29:12.406 207 11507.89 91.34 56917.60 88888.00 2018-07-26 23:29:12.906 207 11507.92 91.32 56917.49 88888.00 2018-07-26 23:29:13.406 207 11507.86 91.37 56917.35 88888.00 2018-07-26 23:29:13.906 207 11507.79 91.40 56917.34 88888.00 2018-07-26 23:29:14.406 207 11507.83 91.40 56917.45 88888.00 2018-07-26 23:29:14.906 207 11507.82 91.32 56917.61 88888.00 2018-07-26 23:29:15.406 207 11507.79 91.38 56917.67 88888.00 2018-07-26 23:29:15.906 207 11507.85 91.37 56917.60 88888.00 2018-07-26 23:29:16.406 207 11507.87 91.32 56917.47 88888.00 2018-07-26 23:29:16.906 207 11507.79 91.32 56917.43 88888.00 2018-07-26 23:29:17.406 207 11507.77 91.32 56917.47 88888.00 2018-07-26 23:29:17.906 207 11507.79 91.36 56917.64 88888.00 2018-07-26 23:29:18.406 207 11507.68 91.38 56917.75 88888.00 2018-07-26 23:29:18.906 207 11507.64 91.38 56917.76 88888.00 2018-07-26 23:29:19.406 207 11507.66 91.34 56917.71 88888.00 2018-07-26 23:29:19.906 207 11507.66 91.30 56917.58 88888.00 2018-07-26 23:29:20.406 207 11507.62 91.30 56917.58 88888.00 2018-07-26 23:29:20.906 207 11507.68 91.37 56917.67 88888.00 2018-07-26 23:29:21.406 207 11507.65 91.38 56917.79 88888.00 2018-07-26 23:29:21.906 207 11507.56 91.30 56917.88 88888.00 2018-07-26 23:29:22.406 207 11507.56 91.31 56917.83 88888.00 2018-07-26 23:29:22.906 207 11507.56 91.32 56917.69 88888.00 2018-07-26 23:29:23.406 207 11507.47 91.28 56917.62 88888.00 2018-07-26 23:29:23.906 207 11507.51 91.24 56917.63 88888.00 2018-07-26 23:29:24.406 207 11507.58 91.27 56917.75 88888.00 2018-07-26 23:29:24.906 207 11507.54 91.25 56917.88 88888.00 2018-07-26 23:29:25.406 207 11507.49 91.24 56917.96 88888.00 2018-07-26 23:29:25.906 207 11507.55 91.22 56917.88 88888.00 2018-07-26 23:29:26.406 207 11507.50 91.27 56917.74 88888.00 2018-07-26 23:29:26.906 207 11507.43 91.31 56917.73 88888.00 2018-07-26 23:29:27.406 207 11507.50 91.36 56917.76 88888.00 2018-07-26 23:29:27.906 207 11507.42 91.35 56917.89 88888.00 2018-07-26 23:29:28.406 207 11507.38 91.35 56918.01 88888.00 2018-07-26 23:29:28.906 207 11507.43 91.34 56917.99 88888.00 2018-07-26 23:29:29.406 207 11507.42 91.29 56917.84 88888.00 2018-07-26 23:29:29.906 207 11507.37 91.32 56917.76 88888.00 2018-07-26 23:29:30.406 207 11507.37 91.38 56917.79 88888.00 2018-07-26 23:29:30.906 207 11507.42 91.31 56917.84 88888.00 2018-07-26 23:29:31.406 207 11507.34 91.27 56917.94 88888.00 2018-07-26 23:29:31.906 207 11507.27 91.28 56918.06 88888.00 2018-07-26 23:29:32.406 207 11507.31 91.30 56918.08 88888.00 2018-07-26 23:29:32.906 207 11507.30 91.31 56918.00 88888.00 2018-07-26 23:29:33.406 207 11507.31 91.36 56917.90 88888.00 2018-07-26 23:29:33.906 207 11507.33 91.35 56917.87 88888.00 2018-07-26 23:29:34.406 207 11507.36 91.32 56917.95 88888.00 2018-07-26 23:29:34.906 207 11507.29 91.30 56918.07 88888.00 2018-07-26 23:29:35.406 207 11507.31 91.34 56918.16 88888.00 2018-07-26 23:29:35.906 207 11507.30 91.37 56918.12 88888.00 2018-07-26 23:29:36.406 207 11507.19 91.40 56918.09 88888.00 2018-07-26 23:29:36.906 207 11507.24 91.41 56918.09 88888.00 2018-07-26 23:29:37.406 207 11507.27 91.42 56918.12 88888.00 2018-07-26 23:29:37.906 207 11507.22 91.43 56918.18 88888.00 2018-07-26 23:29:38.406 207 11507.24 91.45 56918.31 88888.00 2018-07-26 23:29:38.906 207 11507.26 91.42 56918.28 88888.00 2018-07-26 23:29:39.406 207 11507.21 91.48 56918.15 88888.00 2018-07-26 23:29:39.906 207 11507.22 91.48 56918.06 88888.00 2018-07-26 23:29:40.406 207 11507.24 91.47 56918.08 88888.00 2018-07-26 23:29:40.906 207 11507.19 91.47 56918.22 88888.00 2018-07-26 23:29:41.406 207 11507.21 91.49 56918.35 88888.00 2018-07-26 23:29:41.906 207 11507.20 91.48 56918.40 88888.00 2018-07-26 23:29:42.406 207 11507.16 91.42 56918.26 88888.00 2018-07-26 23:29:42.906 207 11507.15 91.45 56918.19 88888.00 2018-07-26 23:29:43.406 207 11507.20 91.49 56918.24 88888.00 2018-07-26 23:29:43.906 207 11507.15 91.49 56918.39 88888.00 2018-07-26 23:29:44.406 207 11507.15 91.48 56918.56 88888.00 2018-07-26 23:29:44.906 207 11507.19 91.50 56918.53 88888.00 2018-07-26 23:29:45.406 207 11507.15 91.54 56918.39 88888.00 2018-07-26 23:29:45.906 207 11507.07 91.57 56918.37 88888.00 2018-07-26 23:29:46.406 207 11507.12 91.54 56918.46 88888.00 2018-07-26 23:29:46.906 207 11507.12 91.57 56918.66 88888.00 2018-07-26 23:29:47.406 207 11507.12 91.58 56918.70 88888.00 2018-07-26 23:29:47.906 207 11507.14 91.54 56918.69 88888.00 2018-07-26 23:29:48.406 207 11507.22 91.58 56918.56 88888.00 2018-07-26 23:29:48.906 207 11507.19 91.64 56918.64 88888.00 2018-07-26 23:29:49.406 207 11507.15 91.63 56918.79 88888.00 2018-07-26 23:29:49.906 207 11507.24 91.62 56918.76 88888.00 2018-07-26 23:29:50.406 207 11507.27 91.62 56918.64 88888.00 2018-07-26 23:29:50.906 207 11507.17 91.62 56918.65 88888.00 2018-07-26 23:29:51.406 207 11507.17 91.61 56918.86 88888.00 2018-07-26 23:29:51.906 207 11507.15 91.58 56918.89 88888.00 2018-07-26 23:29:52.406 207 11507.19 91.59 56918.72 88888.00 2018-07-26 23:29:52.906 207 11507.17 91.61 56918.67 88888.00 2018-07-26 23:29:53.406 207 11507.20 91.63 56918.84 88888.00 2018-07-26 23:29:53.906 207 11507.14 91.63 56918.90 88888.00 2018-07-26 23:29:54.406 207 11507.17 91.66 56918.83 88888.00 2018-07-26 23:29:54.906 207 11507.19 91.64 56918.69 88888.00 2018-07-26 23:29:55.406 207 11507.12 91.69 56918.78 88888.00 2018-07-26 23:29:55.906 207 11507.15 91.68 56918.93 88888.00 2018-07-26 23:29:56.406 207 11507.19 91.69 56918.92 88888.00 2018-07-26 23:29:56.906 207 11507.17 91.68 56918.77 88888.00 2018-07-26 23:29:57.406 207 11507.20 91.74 56918.83 88888.00 2018-07-26 23:29:57.906 207 11507.24 91.74 56919.03 88888.00 2018-07-26 23:29:58.406 207 11507.21 91.72 56918.96 88888.00 2018-07-26 23:29:58.906 207 11507.14 91.74 56918.84 88888.00 2018-07-26 23:29:59.406 207 11507.17 91.77 56918.83 88888.00 2018-07-26 23:29:59.906 207 11507.12 91.77 56918.99 88888.00 2018-07-26 23:30:00.406 207 11507.13 91.76 56919.01 88888.00 2018-07-26 23:30:00.906 207 11507.20 91.72 56918.93 88888.00 2018-07-26 23:30:01.406 207 11507.22 91.75 56918.99 88888.00 2018-07-26 23:30:01.906 207 11507.16 91.76 56919.10 88888.00 2018-07-26 23:30:02.406 207 11507.13 91.75 56919.03 88888.00 2018-07-26 23:30:02.906 207 11507.15 91.75 56918.88 88888.00 2018-07-26 23:30:03.406 207 11507.16 91.71 56919.04 88888.00 2018-07-26 23:30:03.906 207 11507.16 91.76 56919.23 88888.00 2018-07-26 23:30:04.406 207 11507.16 91.72 56919.10 88888.00 2018-07-26 23:30:04.906 207 11507.14 91.74 56918.95 88888.00 2018-07-26 23:30:05.406 207 11507.08 91.77 56919.08 88888.00 2018-07-26 23:30:05.906 207 11507.16 91.75 56919.20 88888.00 2018-07-26 23:30:06.406 207 11507.16 91.72 56919.08 88888.00 2018-07-26 23:30:06.906 207 11507.14 91.75 56919.06 88888.00 2018-07-26 23:30:07.406 207 11507.15 91.75 56919.20 88888.00 2018-07-26 23:30:07.906 207 11507.09 91.71 56919.20 88888.00 2018-07-26 23:30:08.406 207 11507.06 91.76 56919.11 88888.00 2018-07-26 23:30:08.906 207 11507.08 91.79 56919.09 88888.00 2018-07-26 23:30:09.406 207 11507.07 91.77 56919.25 88888.00 2018-07-26 23:30:09.906 207 11507.03 91.71 56919.22 88888.00 2018-07-26 23:30:10.406 207 11507.06 91.69 56919.14 88888.00 2018-07-26 23:30:10.906 207 11507.06 91.71 56919.24 88888.00 2018-07-26 23:30:11.406 207 11507.00 91.72 56919.36 88888.00 2018-07-26 23:30:11.906 207 11506.99 91.76 56919.22 88888.00 2018-07-26 23:30:12.906 207 11506.95 91.77 56919.30 88888.00 2018-07-26 23:30:13.406 207 11506.95 91.76 56919.37 88888.00 2018-07-26 23:30:13.906 207 11507.02 91.75 56919.25 88888.00 2018-07-26 23:30:14.406 207 11506.96 91.74 56919.23 88888.00 2018-07-26 23:30:14.906 207 11506.92 91.79 56919.36 88888.00 2018-07-26 23:30:15.406 207 11506.96 91.78 56919.41 88888.00 2018-07-26 23:30:15.906 207 11506.94 91.76 56919.22 88888.00 2018-07-26 23:30:16.406 207 11506.89 91.76 56919.33 88888.00 2018-07-26 23:30:16.906 207 11506.90 91.79 56919.52 88888.00 2018-07-26 23:30:17.406 207 11506.89 91.78 56919.41 88888.00 2018-07-26 23:30:17.907 207 11506.88 91.77 56919.33 88888.00 2018-07-26 23:30:18.407 207 11506.85 91.81 56919.48 88888.00 2018-07-26 23:30:18.907 207 11506.82 91.81 56919.52 88888.00 2018-07-26 23:30:19.407 207 11506.78 91.78 56919.36 88888.00 2018-07-26 23:30:19.907 207 11506.76 91.79 56919.38 88888.00 2018-07-26 23:30:20.907 207 11506.79 91.76 56919.57 88888.00 2018-07-26 23:30:21.407 207 11506.76 91.76 56919.52 88888.00 2018-07-26 23:30:21.907 207 11506.81 91.83 56919.52 88888.00 2018-07-26 23:30:22.907 207 11506.73 91.81 56919.48 88888.00 2018-07-26 23:30:23.407 207 11506.75 91.79 56919.44 88888.00 2018-07-26 23:30:23.907 207 11506.72 91.79 56919.62 88888.00 2018-07-26 23:30:24.407 207 11506.71 91.78 56919.65 88888.00 2018-07-26 23:30:24.907 207 11506.74 91.82 56919.50 88888.00 2018-07-26 23:30:25.407 207 11506.73 91.84 56919.54 88888.00 2018-07-26 23:30:25.907 207 11506.66 91.84 56919.69 88888.00 2018-07-26 23:30:26.407 207 11506.73 91.83 56919.63 88888.00 2018-07-26 23:30:26.907 207 11506.78 91.81 56919.48 88888.00 2018-07-26 23:30:27.407 207 11506.69 91.78 56919.63 88888.00 2018-07-26 23:30:27.907 207 11506.66 91.84 56919.78 88888.00 2018-07-26 23:30:28.407 207 11506.69 91.91 56919.65 88888.00 2018-07-26 23:30:28.907 207 11506.62 91.91 56919.60 88888.00 2018-07-26 23:30:29.407 207 11506.59 91.91 56919.78 88888.00 2018-07-26 23:30:29.907 207 11506.64 91.92 56919.76 88888.00 2018-07-26 23:30:30.407 207 11506.53 91.89 56919.68 88888.00 2018-07-26 23:30:30.907 207 11506.51 91.89 56919.82 88888.00 2018-07-26 23:30:31.407 207 11506.54 91.88 56919.88 88888.00 2018-07-26 23:30:31.907 207 11506.54 91.84 56919.75 88888.00 2018-07-26 23:30:32.407 207 11506.50 91.86 56919.74 88888.00 2018-07-26 23:30:32.907 207 11506.46 91.93 56919.87 88888.00 2018-07-26 23:30:33.407 207 11506.45 91.91 56919.87 88888.00 2018-07-26 23:30:33.907 207 11506.46 91.92 56919.73 88888.00 2018-07-26 23:30:34.407 207 11506.55 91.96 56919.80 88888.00 2018-07-26 23:30:34.907 207 11506.53 91.88 56919.91 88888.00 2018-07-26 23:30:35.407 207 11506.46 91.74 56919.82 88888.00 2018-07-26 23:30:35.907 207 11506.45 91.92 56919.80 88888.00 2018-07-26 23:30:36.407 207 11506.44 91.95 56919.91 88888.00 2018-07-26 23:30:36.907 207 11506.38 91.92 56919.94 88888.00 2018-07-26 23:30:37.407 207 11506.39 91.92 56919.87 88888.00 2018-07-26 23:30:37.907 207 11506.41 91.95 56919.92 88888.00 2018-07-26 23:30:38.407 207 11506.37 91.97 56920.12 88888.00 2018-07-26 23:30:38.907 207 11506.34 91.97 56920.02 88888.00 2018-07-26 23:30:39.407 207 11506.39 91.98 56919.92 88888.00 2018-07-26 23:30:39.907 207 11506.34 92.04 56920.05 88888.00 2018-07-26 23:30:40.407 207 11506.32 92.04 56920.11 88888.00 2018-07-26 23:30:40.907 207 11506.33 92.00 56920.00 88888.00 2018-07-26 23:30:41.407 207 11506.34 92.04 56920.00 88888.00 2018-07-26 23:30:41.907 207 11506.22 92.05 56920.15 88888.00 2018-07-26 23:30:42.407 207 11506.24 92.05 56920.14 88888.00 2018-07-26 23:30:42.907 207 11506.27 92.05 56920.02 88888.00 2018-07-26 23:30:43.407 207 11506.24 92.05 56920.13 88888.00 2018-07-26 23:30:43.907 207 11506.29 92.05 56920.24 88888.00 2018-07-26 23:30:44.407 207 11506.32 92.00 56920.11 88888.00 2018-07-26 23:30:44.907 207 11506.25 92.03 56920.17 88888.00 2018-07-26 23:30:45.407 207 11506.20 92.06 56920.32 88888.00 2018-07-26 23:30:45.907 207 11506.24 92.06 56920.24 88888.00 2018-07-26 23:30:46.407 207 11506.23 92.08 56920.10 88888.00 2018-07-26 23:30:46.907 207 11506.19 92.06 56920.25 88888.00 2018-07-26 23:30:47.407 207 11506.20 92.03 56920.31 88888.00 2018-07-26 23:30:47.907 207 11506.19 92.05 56920.20 88888.00 2018-07-26 23:30:48.407 207 11506.15 92.09 56920.26 88888.00 2018-07-26 23:30:48.907 207 11506.17 92.11 56920.45 88888.00 2018-07-26 23:30:49.407 207 11506.17 92.12 56920.34 88888.00 2018-07-26 23:30:49.907 207 11506.11 92.12 56920.30 88888.00 2018-07-26 23:30:50.407 207 11506.15 92.13 56920.40 88888.00 2018-07-26 23:30:50.907 207 11506.12 92.15 56920.37 88888.00 2018-07-26 23:30:51.407 207 11506.10 92.12 56920.30 88888.00 2018-07-26 23:30:51.907 207 11506.09 92.13 56920.47 88888.00 2018-07-26 23:30:52.407 207 11506.09 92.13 56920.60 88888.00 2018-07-26 23:30:52.907 207 11506.04 92.11 56920.50 88888.00 2018-07-26 23:30:53.407 207 11506.06 92.15 56920.59 88888.00 2018-07-26 23:30:54.407 207 11506.03 92.16 56920.56 88888.00 2018-07-26 23:30:54.907 207 11506.05 92.17 56920.71 88888.00 2018-07-26 23:30:55.407 207 11506.02 92.17 56920.76 88888.00 2018-07-26 23:30:55.907 207 11505.99 92.18 56920.59 88888.00 2018-07-26 23:30:56.407 207 11505.96 92.22 56920.75 88888.00 2018-07-26 23:30:56.907 207 11506.03 92.23 56920.84 88888.00 2018-07-26 23:30:57.407 207 11506.02 92.19 56920.66 88888.00 2018-07-26 23:30:57.907 207 11505.92 92.19 56920.70 88888.00 2018-07-26 23:30:58.407 207 11505.96 92.18 56920.79 88888.00 2018-07-26 23:30:58.907 207 11505.97 92.17 56920.66 88888.00 2018-07-26 23:30:59.407 207 11505.96 92.18 56920.79 88888.00 2018-07-26 23:30:59.907 207 11505.96 92.20 56920.88 88888.00 2018-07-26 23:31:00.407 207 11505.91 92.19 56920.79 88888.00 2018-07-26 23:31:00.907 207 11505.88 92.25 56920.78 88888.00 2018-07-26 23:31:01.407 207 11505.92 92.27 56920.85 88888.00 2018-07-26 23:31:01.907 207 11505.94 92.25 56920.72 88888.00 2018-07-26 23:31:02.407 207 11505.84 92.24 56920.78 88888.00 2018-07-26 23:31:02.907 207 11505.82 92.23 56920.91 88888.00 2018-07-26 23:31:03.407 207 11505.81 92.22 56920.84 88888.00 2018-07-26 23:31:04.407 207 11505.78 92.25 56920.91 88888.00 2018-07-26 23:31:04.907 207 11505.78 92.25 56920.87 88888.00 2018-07-26 23:31:05.407 207 11505.80 92.24 56920.82 88888.00 2018-07-26 23:31:05.907 207 11505.80 92.20 56920.96 88888.00 2018-07-26 23:31:06.407 207 11505.83 92.19 56920.91 88888.00 2018-07-26 23:31:06.907 207 11505.81 92.20 56920.87 88888.00 2018-07-26 23:31:07.407 207 11505.71 92.25 56921.04 88888.00 2018-07-26 23:31:07.907 207 11505.73 92.27 56920.97 88888.00 2018-07-26 23:31:08.407 207 11505.74 92.22 56920.84 88888.00 2018-07-26 23:31:08.907 207 11505.69 92.20 56920.95 88888.00 2018-07-26 23:31:09.407 207 11505.70 92.19 56920.91 88888.00 2018-07-26 23:31:09.907 207 11505.70 92.17 56920.75 88888.00 2018-07-26 23:31:10.407 207 11505.67 92.17 56920.90 88888.00 2018-07-26 23:31:10.907 207 11505.68 92.20 56921.01 88888.00 2018-07-26 23:31:11.407 207 11505.69 92.20 56920.79 88888.00 2018-07-26 23:31:11.907 207 11505.66 92.17 56920.81 88888.00 2018-07-26 23:31:12.407 207 11505.63 92.13 56920.87 88888.00 2018-07-26 23:31:12.907 207 11505.60 92.11 56920.77 88888.00 2018-07-26 23:31:13.407 207 11505.55 92.11 56920.66 88888.00 2018-07-26 23:31:13.907 207 11505.50 92.09 56920.82 88888.00 2018-07-26 23:31:14.407 207 11505.56 92.10 56920.88 88888.00 2018-07-26 23:31:14.907 207 11505.54 92.09 56920.62 88888.00 2018-07-26 23:31:15.407 207 11505.47 92.06 56920.57 88888.00 2018-07-26 23:31:15.907 207 11505.54 92.04 56920.66 88888.00 2018-07-26 23:31:16.407 207 11505.51 92.04 56920.65 88888.00 2018-07-26 23:31:16.907 207 11505.48 92.03 56920.53 88888.00 2018-07-26 23:31:17.407 207 11505.50 92.00 56920.49 88888.00 2018-07-26 23:31:17.907 207 11505.53 92.03 56920.63 88888.00 2018-07-26 23:31:18.407 207 11505.42 91.98 56920.62 88888.00 2018-07-26 23:31:18.907 207 11505.44 91.92 56920.47 88888.00 2018-07-26 23:31:19.407 207 11505.43 91.97 56920.44 88888.00 2018-07-26 23:31:19.907 207 11505.42 91.96 56920.52 88888.00 2018-07-26 23:31:20.407 207 11505.46 91.98 56920.58 88888.00 2018-07-26 23:31:20.907 207 11505.49 91.97 56920.47 88888.00 2018-07-26 23:31:21.407 207 11505.44 91.95 56920.32 88888.00 2018-07-26 23:31:21.907 207 11505.39 91.93 56920.29 88888.00 2018-07-26 23:31:22.407 207 11505.40 91.98 56920.43 88888.00 2018-07-26 23:31:22.907 207 11505.41 91.93 56920.45 88888.00 2018-07-26 23:31:23.407 207 11505.41 91.92 56920.33 88888.00 2018-07-26 23:31:23.907 207 11505.40 91.92 56920.25 88888.00 2018-07-26 23:31:24.407 207 11505.46 91.89 56920.30 88888.00 2018-07-26 23:31:24.907 207 11505.41 91.86 56920.39 88888.00 2018-07-26 23:31:25.407 207 11505.41 91.89 56920.36 88888.00 2018-07-26 23:31:25.907 207 11505.39 91.83 56920.23 88888.00 2018-07-26 23:31:26.407 207 11505.29 91.79 56920.10 88888.00 2018-07-26 23:31:26.907 207 11505.33 91.79 56920.05 88888.00 2018-07-26 23:31:27.407 207 11505.40 91.79 56920.13 88888.00 2018-07-26 23:31:27.907 207 11505.34 91.83 56920.24 88888.00 2018-07-26 23:31:28.407 207 11505.34 91.84 56920.21 88888.00 2018-07-26 23:31:28.907 207 11505.41 91.89 56920.04 88888.00 2018-07-26 23:31:29.407 207 11505.36 91.90 56919.91 88888.00 2018-07-26 23:31:29.907 207 11505.33 91.84 56919.89 88888.00 2018-07-26 23:31:30.407 207 11505.41 91.84 56919.99 88888.00 2018-07-26 23:31:30.907 207 11505.40 91.85 56920.10 88888.00 2018-07-26 23:31:31.407 207 11505.32 91.83 56920.08 88888.00 2018-07-26 23:31:31.907 207 11505.34 91.78 56920.00 88888.00 2018-07-26 23:31:32.407 207 11505.41 91.79 56919.83 88888.00 2018-07-26 23:31:32.907 207 11505.37 91.78 56919.72 88888.00 2018-07-26 23:31:33.407 207 11505.37 91.78 56919.67 88888.00 2018-07-26 23:31:33.907 207 11505.39 91.77 56919.76 88888.00 2018-07-26 23:31:34.407 207 11505.39 91.71 56919.91 88888.00 2018-07-26 23:31:34.907 207 11505.34 91.72 56919.98 88888.00 2018-07-26 23:31:36.407 207 11505.35 91.69 56919.56 88888.00 2018-07-26 23:31:36.907 207 11505.40 91.71 56919.49 88888.00 2018-07-26 23:31:37.407 207 11505.41 91.74 56919.43 88888.00 2018-07-26 23:31:37.907 207 11505.35 91.72 56919.41 88888.00 2018-07-26 23:31:38.407 207 11505.41 91.70 56919.48 88888.00 2018-07-26 23:31:38.907 207 11505.42 91.69 56919.60 88888.00 2018-07-26 23:31:39.407 207 11505.42 91.70 56919.67 88888.00 2018-07-26 23:31:39.907 207 11505.42 91.74 56919.67 88888.00 2018-07-26 23:31:40.407 207 11505.41 91.75 56919.53 88888.00 2018-07-26 23:31:40.907 207 11505.41 91.70 56919.40 88888.00 2018-07-26 23:31:41.407 207 11505.46 91.70 56919.33 88888.00 2018-07-26 23:31:41.907 207 11505.51 91.65 56919.20 88888.00 2018-07-26 23:31:42.407 207 11505.50 91.63 56919.16 88888.00 2018-07-26 23:31:42.907 207 11505.54 91.63 56919.15 88888.00 2018-07-26 23:31:43.407 207 11505.56 91.68 56919.10 88888.00 2018-07-26 23:31:43.907 207 11505.50 91.68 56919.11 88888.00 2018-07-26 23:31:44.407 207 11505.51 91.68 56919.12 88888.00 2018-07-26 23:31:44.907 207 11505.54 91.71 56919.11 88888.00 2018-07-26 23:31:45.407 207 11505.51 91.69 56919.17 88888.00 2018-07-26 23:31:45.907 207 11505.53 91.66 56919.15 88888.00 2018-07-26 23:31:46.407 207 11505.57 91.68 56919.11 88888.00 2018-07-26 23:31:46.907 207 11505.53 91.65 56919.14 88888.00 2018-07-26 23:31:47.407 207 11505.56 91.62 56919.06 88888.00 2018-07-26 23:31:47.907 207 11505.67 91.66 56919.09 88888.00 2018-07-26 23:31:48.407 207 11505.64 91.71 56919.01 88888.00 2018-07-26 23:31:48.907 207 11505.66 91.70 56918.84 88888.00 2018-07-26 23:31:49.407 207 11505.64 91.72 56918.85 88888.00 2018-07-26 23:31:49.907 207 11505.68 91.71 56918.84 88888.00 2018-07-26 23:31:50.407 207 11505.58 91.71 56918.72 88888.00 2018-07-26 23:31:50.907 207 11505.60 91.74 56918.72 88888.00 2018-07-26 23:31:51.407 207 11505.63 91.76 56918.63 88888.00 2018-07-26 23:31:51.907 207 11505.62 91.71 56918.52 88888.00 2018-07-26 23:31:52.407 207 11505.66 91.66 56918.52 88888.00 2018-07-26 23:31:52.907 207 11505.76 91.74 56918.58 88888.00 2018-07-26 23:31:53.407 207 11505.69 91.81 56918.54 88888.00 2018-07-26 23:31:53.907 207 11505.70 91.76 56918.41 88888.00 2018-07-26 23:31:54.407 207 11505.74 91.72 56918.41 88888.00 2018-07-26 23:31:54.907 207 11505.71 91.69 56918.39 88888.00 2018-07-26 23:31:55.407 207 11505.71 91.70 56918.40 88888.00 2018-07-26 23:31:55.907 207 11505.82 91.71 56918.45 88888.00 2018-07-26 23:31:56.408 207 11505.82 91.75 56918.43 88888.00 2018-07-26 23:31:56.908 207 11505.78 91.72 56918.32 88888.00 2018-07-26 23:31:57.408 207 11505.83 91.78 56918.31 88888.00 2018-07-26 23:31:57.908 207 11505.90 91.75 56918.32 88888.00 2018-07-26 23:31:58.408 207 11505.83 91.68 56918.30 88888.00 2018-07-26 23:31:58.908 207 11505.82 91.71 56918.34 88888.00 2018-07-26 23:31:59.408 207 11505.90 91.77 56918.33 88888.00 2018-07-26 23:31:59.908 207 11505.92 91.76 56918.31 88888.00 2018-07-26 23:32:00.408 207 11505.96 91.78 56918.24 88888.00 2018-07-26 23:32:00.908 207 11505.97 91.78 56918.22 88888.00 2018-07-26 23:32:01.408 207 11505.97 91.75 56918.16 88888.00 2018-07-26 23:32:01.908 207 11505.92 91.76 56918.15 88888.00 2018-07-26 23:32:02.408 207 11505.99 91.77 56918.14 88888.00 2018-07-26 23:32:02.908 207 11505.98 91.78 56918.14 88888.00 2018-07-26 23:32:03.408 207 11506.01 91.78 56918.15 88888.00 2018-07-26 23:32:03.908 207 11506.06 91.83 56918.18 88888.00 2018-07-26 23:32:04.408 207 11506.06 91.82 56918.15 88888.00 2018-07-26 23:32:04.908 207 11506.04 91.78 56918.07 88888.00 2018-07-26 23:32:05.408 207 11506.08 91.79 56918.12 88888.00 2018-07-26 23:32:05.908 207 11506.16 91.81 56918.11 88888.00 2018-07-26 23:32:06.408 207 11506.12 91.79 56918.03 88888.00 2018-07-26 23:32:07.408 207 11506.19 91.85 56918.08 88888.00 2018-07-26 23:32:07.908 207 11506.15 91.91 56918.05 88888.00 2018-07-26 23:32:08.408 207 11506.17 91.90 56918.01 88888.00 2018-07-26 23:32:08.908 207 11506.24 91.89 56918.05 88888.00 2018-07-26 23:32:09.408 207 11506.23 91.88 56918.00 88888.00 2018-07-26 23:32:09.908 207 11506.23 91.96 56917.99 88888.00 2018-07-26 23:32:10.408 207 11506.31 91.98 56918.01 88888.00 2018-07-26 23:32:10.908 207 11506.34 91.95 56918.00 88888.00 2018-07-26 23:32:11.408 207 11506.31 91.95 56917.94 88888.00 2018-07-26 23:32:11.908 207 11506.41 91.92 56917.96 88888.00 2018-07-26 23:32:12.408 207 11506.40 91.92 56917.89 88888.00 2018-07-26 23:32:12.908 207 11506.39 91.95 56917.89 88888.00 2018-07-26 23:32:13.408 207 11506.41 91.95 56917.95 88888.00 2018-07-26 23:32:13.908 207 11506.45 92.00 56917.94 88888.00 2018-07-26 23:32:14.408 207 11506.43 92.02 56917.96 88888.00 2018-07-26 23:32:14.908 207 11506.41 92.00 56917.93 88888.00 2018-07-26 23:32:15.408 207 11506.46 91.99 56917.93 88888.00 2018-07-26 23:32:15.908 207 11506.44 91.98 56917.96 88888.00 2018-07-26 23:32:16.408 207 11506.44 91.97 56917.96 88888.00 2018-07-26 23:32:17.408 207 11506.52 91.99 56918.11 88888.00 2018-07-26 23:32:17.908 207 11506.52 92.06 56918.16 88888.00 2018-07-26 23:32:18.408 207 11506.55 92.00 56918.12 88888.00 2018-07-26 23:32:18.908 207 11506.52 91.96 56918.06 88888.00 2018-07-26 23:32:19.408 207 11506.44 92.00 56918.08 88888.00 2018-07-26 23:32:19.908 207 11506.52 92.00 56918.06 88888.00 2018-07-26 23:32:20.408 207 11506.53 91.96 56917.94 88888.00 2018-07-26 23:32:20.908 207 11506.48 91.97 56917.89 88888.00 2018-07-26 23:32:21.408 207 11506.53 92.00 56917.89 88888.00 2018-07-26 23:32:21.908 207 11506.53 91.96 56917.84 88888.00 2018-07-26 23:32:22.408 207 11506.52 91.98 56917.81 88888.00 2018-07-26 23:32:22.908 207 11506.58 91.97 56917.82 88888.00 2018-07-26 23:32:23.408 207 11506.60 91.95 56917.77 88888.00 2018-07-26 23:32:23.908 207 11506.55 91.95 56917.66 88888.00 2018-07-26 23:32:24.408 207 11506.60 91.96 56917.66 88888.00 2018-07-26 23:32:24.908 207 11506.64 91.92 56917.73 88888.00 2018-07-26 23:32:25.408 207 11506.61 91.90 56917.79 88888.00 2018-07-26 23:32:25.908 207 11506.62 91.89 56917.74 88888.00 2018-07-26 23:32:26.408 207 11506.65 91.90 56917.71 88888.00 2018-07-26 23:32:26.908 207 11506.60 91.88 56917.66 88888.00 2018-07-26 23:32:27.408 207 11506.55 91.89 56917.69 88888.00 2018-07-26 23:32:27.908 207 11506.59 91.92 56917.68 88888.00 2018-07-26 23:32:28.408 207 11506.58 91.91 56917.71 88888.00 2018-07-26 23:32:28.908 207 11506.54 91.93 56917.71 88888.00 2018-07-26 23:32:29.408 207 11506.64 91.93 56917.69 88888.00 2018-07-26 23:32:29.908 207 11506.60 91.91 56917.69 88888.00 2018-07-26 23:32:30.408 207 11506.52 91.93 56917.71 88888.00 2018-07-26 23:32:30.908 207 11506.53 91.95 56917.67 88888.00 2018-07-26 23:32:31.408 207 11506.59 91.93 56917.70 88888.00 2018-07-26 23:32:31.908 207 11506.59 91.89 56917.70 88888.00 2018-07-26 23:32:32.408 207 11506.60 91.88 56917.68 88888.00 2018-07-26 23:32:32.908 207 11506.69 91.86 56917.61 88888.00 2018-07-26 23:32:33.408 207 11506.62 91.82 56917.64 88888.00 2018-07-26 23:32:33.908 207 11506.58 91.82 56917.66 88888.00 2018-07-26 23:32:34.408 207 11506.62 91.81 56917.62 88888.00 2018-07-26 23:32:34.908 207 11506.54 91.77 56917.70 88888.00 2018-07-26 23:32:35.408 207 11506.57 91.81 56917.73 88888.00 2018-07-26 23:32:35.908 207 11506.65 91.77 56917.71 88888.00 2018-07-26 23:32:36.408 207 11506.62 91.72 56917.79 88888.00 2018-07-26 23:32:36.908 207 11506.62 91.77 56917.81 88888.00 2018-07-26 23:32:37.408 207 11506.60 91.77 56917.81 88888.00 2018-07-26 23:32:37.908 207 11506.58 91.74 56917.74 88888.00 2018-07-26 23:32:38.908 207 11506.57 91.70 56917.61 88888.00 2018-07-26 23:32:39.408 207 11506.62 91.69 56917.61 88888.00 2018-07-26 23:32:39.908 207 11506.54 91.69 56917.61 88888.00 2018-07-26 23:32:40.408 207 11506.58 91.69 56917.62 88888.00 2018-07-26 23:32:40.908 207 11506.60 91.68 56917.54 88888.00 2018-07-26 23:32:41.408 207 11506.53 91.63 56917.57 88888.00 2018-07-26 23:32:41.908 207 11506.51 91.68 56917.54 88888.00 2018-07-26 23:32:42.408 207 11506.55 91.65 56917.47 88888.00 2018-07-26 23:32:42.908 207 11506.53 91.65 56917.47 88888.00 2018-07-26 23:32:43.408 207 11506.53 91.64 56917.42 88888.00 2018-07-26 23:32:43.908 207 11506.57 91.62 56917.36 88888.00 2018-07-26 23:32:44.408 207 11506.51 91.61 56917.32 88888.00 2018-07-26 23:32:44.908 207 11506.48 91.62 56917.25 88888.00 2018-07-26 23:32:45.408 207 11506.54 91.62 56917.15 88888.00 2018-07-26 23:32:45.908 207 11506.53 91.59 56917.07 88888.00 2018-07-26 23:32:46.408 207 11506.48 91.57 56916.99 88888.00 2018-07-26 23:32:46.908 207 11506.57 91.52 56916.97 88888.00 2018-07-26 23:32:47.408 207 11506.52 91.54 56916.96 88888.00 2018-07-26 23:32:47.908 207 11506.50 91.50 56916.96 88888.00 2018-07-26 23:32:48.908 207 11506.50 91.48 56917.03 88888.00 2018-07-26 23:32:49.408 207 11506.44 91.47 56917.09 88888.00 2018-07-26 23:32:49.908 207 11506.46 91.48 56917.09 88888.00 2018-07-26 23:32:50.408 207 11506.47 91.44 56916.93 88888.00 2018-07-26 23:32:50.908 207 11506.46 91.41 56916.84 88888.00 2018-07-26 23:32:51.408 207 11506.45 91.43 56916.59 88888.00 2018-07-26 23:32:51.908 207 11506.50 91.40 56916.60 88888.00 2018-07-26 23:32:52.408 207 11506.48 91.42 56916.59 88888.00 2018-07-26 23:32:52.908 207 11506.46 91.38 56916.65 88888.00 2018-07-26 23:32:53.408 207 11506.48 91.40 56916.64 88888.00 2018-07-26 23:32:53.908 207 11506.48 91.37 56916.60 88888.00 2018-07-26 23:32:54.408 207 11506.45 91.31 56916.47 88888.00 2018-07-26 23:32:54.908 207 11506.44 91.28 56916.26 88888.00 2018-07-26 23:32:55.408 207 11506.41 91.29 56916.19 88888.00 2018-07-26 23:32:55.908 207 11506.39 91.29 56916.25 88888.00 2018-07-26 23:32:56.408 207 11506.46 91.34 56916.39 88888.00 2018-07-26 23:32:56.908 207 11506.51 91.32 56916.27 88888.00 2018-07-26 23:32:57.408 207 11506.47 91.31 56916.09 88888.00 2018-07-26 23:32:57.908 207 11506.54 91.34 56916.02 88888.00 2018-07-26 23:32:58.408 207 11506.57 91.35 56916.03 88888.00 2018-07-26 23:32:58.908 207 11506.55 91.31 56916.09 88888.00 2018-07-26 23:32:59.408 207 11506.47 91.31 56916.09 88888.00 2018-07-26 23:32:59.908 207 11506.55 91.28 56915.91 88888.00 2018-07-26 23:33:00.408 207 11506.52 91.30 56915.74 88888.00 2018-07-26 23:33:00.908 207 11506.57 91.32 56915.91 88888.00 2018-07-26 23:33:01.408 207 11506.59 91.32 56915.89 88888.00 2018-07-26 23:33:01.908 207 11506.62 91.30 56915.81 88888.00 2018-07-26 23:33:02.408 207 11506.64 91.27 56915.52 88888.00 2018-07-26 23:33:02.908 207 11506.67 91.25 56915.67 88888.00 2018-07-26 23:33:03.408 207 11506.69 91.23 56915.67 88888.00 2018-07-26 23:33:03.908 207 11506.67 91.29 56915.64 88888.00 2018-07-26 23:33:04.408 207 11506.82 91.29 56915.40 88888.00 2018-07-26 23:33:04.908 207 11506.82 91.21 56915.38 88888.00 2018-07-26 23:33:05.408 207 11506.79 91.21 56915.61 88888.00 2018-07-26 23:33:05.908 207 11506.81 91.27 56915.51 88888.00 2018-07-26 23:33:06.408 207 11506.92 91.22 56915.40 88888.00 2018-07-26 23:33:06.908 207 11506.86 91.17 56915.33 88888.00 2018-07-26 23:33:07.408 207 11506.88 91.16 56915.57 88888.00 2018-07-26 23:33:07.908 207 11506.96 91.15 56915.44 88888.00 2018-07-26 23:33:08.408 207 11506.95 91.15 56915.33 88888.00 2018-07-26 23:33:08.908 207 11506.92 91.15 56915.24 88888.00 2018-07-26 23:33:09.408 207 11506.94 91.17 56915.33 88888.00 2018-07-26 23:33:09.908 207 11507.00 91.13 56915.40 88888.00 2018-07-26 23:33:10.408 207 11506.97 91.08 56915.14 88888.00 2018-07-26 23:33:10.908 207 11507.03 91.06 56915.14 88888.00 2018-07-26 23:33:11.408 207 11506.99 91.09 56915.12 88888.00 2018-07-26 23:33:11.908 207 11506.95 91.10 56915.22 88888.00 2018-07-26 23:33:12.408 207 11507.03 91.09 56914.98 88888.00 2018-07-26 23:33:12.908 207 11507.05 91.04 56914.99 88888.00 2018-07-26 23:33:13.408 207 11507.06 91.06 56915.13 88888.00 2018-07-26 23:33:13.908 207 11507.03 91.10 56914.97 88888.00 2018-07-26 23:33:14.408 207 11507.10 91.14 56914.90 88888.00 2018-07-26 23:33:14.908 207 11507.12 91.10 56914.86 88888.00 2018-07-26 23:33:15.408 207 11507.14 91.09 56915.05 88888.00 2018-07-26 23:33:15.908 207 11507.21 91.04 56914.90 88888.00 2018-07-26 23:33:16.408 207 11507.17 91.04 56914.73 88888.00 2018-07-26 23:33:16.908 207 11507.16 91.06 56914.90 88888.00 2018-07-26 23:33:17.408 207 11507.14 91.08 56914.82 88888.00 2018-07-26 23:33:17.908 207 11507.15 91.06 56914.81 88888.00 2018-07-26 23:33:18.408 207 11507.22 91.06 56914.73 88888.00 2018-07-26 23:33:18.908 207 11507.24 91.14 56914.85 88888.00 2018-07-26 23:33:19.408 207 11507.31 91.11 56914.86 88888.00 2018-07-26 23:33:20.408 207 11507.29 91.13 56914.80 88888.00 2018-07-26 23:33:20.908 207 11507.35 91.11 56914.81 88888.00 2018-07-26 23:33:21.408 207 11507.26 91.09 56914.78 88888.00 2018-07-26 23:33:21.908 207 11507.33 91.10 56914.67 88888.00 2018-07-26 23:33:22.408 207 11507.37 91.11 56914.65 88888.00 2018-07-26 23:33:22.908 207 11507.37 91.11 56914.77 88888.00 2018-07-26 23:33:23.408 207 11507.40 91.08 56914.52 88888.00 2018-07-26 23:33:23.908 207 11507.45 91.10 56914.62 88888.00 2018-07-26 23:33:24.408 207 11507.44 91.08 56914.69 88888.00 2018-07-26 23:33:24.908 207 11507.44 91.06 56914.62 88888.00 2018-07-26 23:33:25.408 207 11507.50 91.06 56914.54 88888.00 2018-07-26 23:33:25.908 207 11507.43 91.08 56914.50 88888.00 2018-07-26 23:33:26.408 207 11507.47 91.11 56914.75 88888.00 2018-07-26 23:33:26.908 207 11507.51 91.14 56914.65 88888.00 2018-07-26 23:33:27.408 207 11507.52 91.13 56914.58 88888.00 2018-07-26 23:33:27.908 207 11507.51 91.11 56914.61 88888.00 2018-07-26 23:33:28.408 207 11507.54 91.16 56914.69 88888.00 2018-07-26 23:33:28.908 207 11507.57 91.16 56914.68 88888.00 2018-07-26 23:33:29.408 207 11507.48 91.15 56914.46 88888.00 2018-07-26 23:33:29.908 207 11507.52 91.09 56914.65 88888.00 2018-07-26 23:33:30.408 207 11507.52 91.16 56914.63 88888.00 2018-07-26 23:33:30.908 207 11507.49 91.18 56914.59 88888.00 2018-07-26 23:33:31.408 207 11507.56 91.20 56914.49 88888.00 2018-07-26 23:33:31.908 207 11507.54 91.21 56914.62 88888.00 2018-07-26 23:33:32.408 207 11507.58 91.21 56914.77 88888.00 2018-07-26 23:33:32.908 207 11507.51 91.22 56914.54 88888.00 2018-07-26 23:33:33.408 207 11507.57 91.24 56914.58 88888.00 2018-07-26 23:33:33.908 207 11507.50 91.17 56914.56 88888.00 2018-07-26 23:33:34.408 207 11507.45 91.18 56914.75 88888.00 2018-07-26 23:33:34.908 207 11507.56 91.16 56914.65 88888.00 2018-07-26 23:33:35.408 207 11507.48 91.13 56914.59 88888.00 2018-07-26 23:33:35.908 207 11507.47 91.11 56914.84 88888.00 2018-07-26 23:33:36.408 207 11507.43 91.21 56914.75 88888.00 2018-07-26 23:33:36.908 207 11507.54 91.25 56914.67 88888.00 2018-07-26 23:33:37.408 207 11507.45 91.25 56914.55 88888.00 2018-07-26 23:33:37.908 207 11507.44 91.30 56914.84 88888.00 2018-07-26 23:33:38.408 207 11507.47 91.30 56914.82 88888.00 2018-07-26 23:33:38.908 207 11507.43 91.31 56914.72 88888.00 2018-07-26 23:33:39.408 207 11507.51 91.34 56914.77 88888.00 2018-07-26 23:33:39.908 207 11507.49 91.32 56914.91 88888.00 2018-07-26 23:33:40.408 207 11507.47 91.29 56915.05 88888.00 2018-07-26 23:33:40.908 207 11507.47 91.31 56914.84 88888.00 2018-07-26 23:33:41.408 207 11507.50 91.36 56914.82 88888.00 2018-07-26 23:33:41.908 207 11507.41 91.38 56914.87 88888.00 2018-07-26 23:33:42.408 207 11507.38 91.44 56915.13 88888.00 2018-07-26 23:33:42.908 207 11507.45 91.51 56914.94 88888.00 2018-07-26 23:33:43.408 207 11507.44 91.50 56914.93 88888.00 2018-07-26 23:33:43.908 207 11507.37 91.48 56914.93 88888.00 2018-07-26 23:33:44.408 207 11507.35 91.50 56915.17 88888.00 2018-07-26 23:33:44.908 207 11507.35 91.47 56915.22 88888.00 2018-07-26 23:33:45.409 207 11507.29 91.42 56915.06 88888.00 2018-07-26 23:33:45.909 207 11507.34 91.45 56915.10 88888.00 2018-07-26 23:33:46.409 207 11507.29 91.50 56915.20 88888.00 2018-07-26 23:33:46.909 207 11507.24 91.50 56915.38 88888.00 2018-07-26 23:33:47.409 207 11507.20 91.51 56915.30 88888.00 2018-07-26 23:33:47.909 207 11507.29 91.49 56915.24 88888.00 2018-07-26 23:33:48.409 207 11507.22 91.45 56915.13 88888.00 2018-07-26 23:33:48.909 207 11507.23 91.49 56915.42 88888.00 2018-07-26 23:33:49.409 207 11507.28 91.50 56915.50 88888.00 2018-07-26 23:33:49.909 207 11507.24 91.51 56915.53 88888.00 2018-07-26 23:33:50.409 207 11507.15 91.51 56915.33 88888.00 2018-07-26 23:33:50.909 207 11507.14 91.49 56915.40 88888.00 2018-07-26 23:33:51.409 207 11507.12 91.45 56915.44 88888.00 2018-07-26 23:33:51.909 207 11507.08 91.49 56915.65 88888.00 2018-07-26 23:33:52.409 207 11507.05 91.54 56915.52 88888.00 2018-07-26 23:33:52.909 207 11507.09 91.54 56915.51 88888.00 2018-07-26 23:33:53.409 207 11507.05 91.51 56915.43 88888.00 2018-07-26 23:33:53.909 207 11507.06 91.45 56915.68 88888.00 2018-07-26 23:33:54.409 207 11507.01 91.49 56915.80 88888.00 2018-07-26 23:33:54.909 207 11506.93 91.50 56915.87 88888.00 2018-07-26 23:33:55.409 207 11506.88 91.51 56915.70 88888.00 2018-07-26 23:33:55.909 207 11506.93 91.55 56915.68 88888.00 2018-07-26 23:33:56.409 207 11506.85 91.57 56915.67 88888.00 2018-07-26 23:33:56.909 207 11506.83 91.58 56915.96 88888.00 2018-07-26 23:33:57.409 207 11506.86 91.58 56915.90 88888.00 2018-07-26 23:33:57.909 207 11506.78 91.59 56915.83 88888.00 2018-07-26 23:33:58.409 207 11506.71 91.59 56915.65 88888.00 2018-07-26 23:33:58.909 207 11506.75 91.63 56915.81 88888.00 2018-07-26 23:33:59.409 207 11506.69 91.63 56915.96 88888.00 2018-07-26 23:33:59.909 207 11506.58 91.62 56916.09 88888.00 2018-07-26 23:34:00.409 207 11506.64 91.63 56915.97 88888.00 2018-07-26 23:34:00.909 207 11506.62 91.63 56915.89 88888.00 2018-07-26 23:34:01.909 207 11506.57 91.69 56916.14 88888.00 2018-07-26 23:34:02.409 207 11506.64 91.65 56916.17 88888.00 2018-07-26 23:34:02.909 207 11506.52 91.68 56916.08 88888.00 2018-07-26 23:34:03.409 207 11506.47 91.68 56916.02 88888.00 2018-07-26 23:34:03.909 207 11506.53 91.69 56916.14 88888.00 2018-07-26 23:34:04.409 207 11506.48 91.70 56916.25 88888.00 2018-07-26 23:34:04.909 207 11506.40 91.77 56916.22 88888.00 2018-07-26 23:34:05.409 207 11506.45 91.77 56916.15 88888.00 2018-07-26 23:34:05.909 207 11506.37 91.70 56916.09 88888.00 2018-07-26 23:34:06.409 207 11506.34 91.66 56916.25 88888.00 2018-07-26 23:34:06.909 207 11506.30 91.69 56916.35 88888.00 2018-07-26 23:34:07.409 207 11506.26 91.71 56916.41 88888.00 2018-07-26 23:34:07.909 207 11506.20 91.72 56916.20 88888.00 2018-07-26 23:34:08.409 207 11506.23 91.72 56916.32 88888.00 2018-07-26 23:34:08.909 207 11506.15 91.74 56916.34 88888.00 2018-07-26 23:34:09.409 207 11506.10 91.74 56916.57 88888.00 2018-07-26 23:34:09.909 207 11506.10 91.76 56916.41 88888.00 2018-07-26 23:34:10.409 207 11506.16 91.72 56916.41 88888.00 2018-07-26 23:34:10.909 207 11506.02 91.72 56916.29 88888.00 2018-07-26 23:34:11.909 207 11505.99 91.76 56916.59 88888.00 2018-07-26 23:34:12.409 207 11505.97 91.78 56916.66 88888.00 2018-07-26 23:34:12.909 207 11506.03 91.82 56916.51 88888.00 2018-07-26 23:34:13.409 207 11506.01 91.78 56916.58 88888.00 2018-07-26 23:34:13.909 207 11505.96 91.75 56916.64 88888.00 2018-07-26 23:34:14.409 207 11505.89 91.77 56916.87 88888.00 2018-07-26 23:34:14.909 207 11505.89 91.78 56916.73 88888.00 2018-07-26 23:34:15.409 207 11505.78 91.79 56916.67 88888.00 2018-07-26 23:34:15.909 207 11505.81 91.81 56916.72 88888.00 2018-07-26 23:34:16.409 207 11505.88 91.83 56916.93 88888.00 2018-07-26 23:34:16.909 207 11505.82 91.83 56916.96 88888.00 2018-07-26 23:34:17.409 207 11505.77 91.84 56916.91 88888.00 2018-07-26 23:34:17.909 207 11505.74 91.83 56916.73 88888.00 2018-07-26 23:34:18.409 207 11505.77 91.79 56916.84 88888.00 2018-07-26 23:34:18.909 207 11505.76 91.82 56917.00 88888.00 2018-07-26 23:34:19.409 207 11505.69 91.89 56917.13 88888.00 2018-07-26 23:34:19.909 207 11505.77 91.85 56917.03 88888.00 2018-07-26 23:34:20.409 207 11505.70 91.85 56916.91 88888.00 2018-07-26 23:34:20.909 207 11505.63 91.86 56916.92 88888.00 2018-07-26 23:34:21.409 207 11505.63 91.90 56917.03 88888.00 2018-07-26 23:34:21.909 207 11505.60 91.85 56917.22 88888.00 2018-07-26 23:34:22.409 207 11505.54 91.86 56917.25 88888.00 2018-07-26 23:34:22.909 207 11505.57 91.88 56917.10 88888.00 2018-07-26 23:34:23.409 207 11505.51 91.86 56917.03 88888.00 2018-07-26 23:34:23.909 207 11505.49 91.90 56917.22 88888.00 2018-07-26 23:34:24.409 207 11505.49 91.91 56917.36 88888.00 2018-07-26 23:34:24.909 207 11505.54 91.89 56917.41 88888.00 2018-07-26 23:34:25.409 207 11505.47 91.95 56917.31 88888.00 2018-07-26 23:34:25.909 207 11505.50 91.98 56917.15 88888.00 2018-07-26 23:34:26.409 207 11505.47 91.98 56917.19 88888.00 2018-07-26 23:34:26.909 207 11505.48 91.95 56917.30 88888.00 2018-07-26 23:34:27.409 207 11505.44 92.03 56917.48 88888.00 2018-07-26 23:34:27.909 207 11505.49 92.00 56917.56 88888.00 2018-07-26 23:34:28.409 207 11505.40 91.99 56917.47 88888.00 2018-07-26 23:34:28.909 207 11505.34 92.06 56917.28 88888.00 2018-07-26 23:34:29.409 207 11505.35 92.00 56917.38 88888.00 2018-07-26 23:34:29.909 207 11505.35 92.02 56917.53 88888.00 2018-07-26 23:34:30.409 207 11505.32 92.05 56917.69 88888.00 2018-07-26 23:34:30.909 207 11505.36 92.00 56917.56 88888.00 2018-07-26 23:34:31.409 207 11505.34 92.00 56917.50 88888.00 2018-07-26 23:34:31.909 207 11505.27 92.03 56917.36 88888.00 2018-07-26 23:34:32.409 207 11505.30 92.04 56917.55 88888.00 2018-07-26 23:34:33.409 207 11505.26 92.03 56917.74 88888.00 2018-07-26 23:34:33.909 207 11505.26 92.09 56917.70 88888.00 2018-07-26 23:34:34.409 207 11505.27 92.11 56917.64 88888.00 2018-07-26 23:34:34.909 207 11505.22 92.06 56917.53 88888.00 2018-07-26 23:34:35.409 207 11505.27 92.05 56917.66 88888.00 2018-07-26 23:34:35.909 207 11505.20 91.96 56917.71 88888.00 2018-07-26 23:34:36.409 207 11505.16 92.00 56917.84 88888.00 2018-07-26 23:34:36.909 207 11505.13 92.03 56917.76 88888.00 2018-07-26 23:34:37.409 207 11505.11 92.03 56917.64 88888.00 2018-07-26 23:34:37.909 207 11505.04 92.04 56917.50 88888.00 2018-07-26 23:34:38.409 207 11505.04 92.08 56917.63 88888.00 2018-07-26 23:34:38.909 207 11505.06 92.08 56917.76 88888.00 2018-07-26 23:34:39.409 207 11505.05 92.00 56917.86 88888.00 2018-07-26 23:34:39.909 207 11504.99 92.02 56917.69 88888.00 2018-07-26 23:34:40.409 207 11505.06 92.00 56917.60 88888.00 2018-07-26 23:34:40.909 207 11504.95 92.00 56917.66 88888.00 2018-07-26 23:34:41.409 207 11504.94 92.05 56917.87 88888.00 2018-07-26 23:34:41.909 207 11504.99 92.06 56917.92 88888.00 2018-07-26 23:34:42.409 207 11504.98 92.05 56917.93 88888.00 2018-07-26 23:34:42.909 207 11504.86 92.00 56917.70 88888.00 2018-07-26 23:34:43.409 207 11504.88 91.96 56917.69 88888.00 2018-07-26 23:34:43.909 207 11504.81 91.89 56917.74 88888.00 2018-07-26 23:34:44.409 207 11504.80 91.88 56917.94 88888.00 2018-07-26 23:34:44.909 207 11504.81 91.90 56917.87 88888.00 2018-07-26 23:34:45.409 207 11504.88 91.90 56917.76 88888.00 2018-07-26 23:34:45.909 207 11504.77 91.93 56917.56 88888.00 2018-07-26 23:34:46.409 207 11504.78 91.92 56917.75 88888.00 2018-07-26 23:34:46.909 207 11504.77 91.91 56917.77 88888.00 2018-07-26 23:34:47.409 207 11504.73 91.86 56917.80 88888.00 2018-07-26 23:34:47.909 207 11504.71 91.84 56917.61 88888.00 2018-07-26 23:34:48.409 207 11504.77 91.83 56917.75 88888.00 2018-07-26 23:34:48.909 207 11504.69 91.78 56917.77 88888.00 2018-07-26 23:34:49.409 207 11504.60 91.79 56917.86 88888.00 2018-07-26 23:34:49.909 207 11504.67 91.78 56917.64 88888.00 2018-07-26 23:34:50.409 207 11504.59 91.77 56917.58 88888.00 2018-07-26 23:34:50.909 207 11504.57 91.77 56917.81 88888.00 2018-07-26 23:34:51.409 207 11504.58 91.76 56917.75 88888.00 2018-07-26 23:34:51.909 207 11504.62 91.70 56917.73 88888.00 2018-07-26 23:34:52.409 207 11504.56 91.65 56917.55 88888.00 2018-07-26 23:34:52.909 207 11504.52 91.66 56917.84 88888.00 2018-07-26 23:34:53.409 207 11504.53 91.63 56917.87 88888.00 2018-07-26 23:34:53.909 207 11504.42 91.59 56917.80 88888.00 2018-07-26 23:34:54.409 207 11504.37 91.59 56917.66 88888.00 2018-07-26 23:34:54.909 207 11504.41 91.58 56917.73 88888.00 2018-07-26 23:34:55.409 207 11504.42 91.54 56917.87 88888.00 2018-07-26 23:34:55.909 207 11504.39 91.54 56917.63 88888.00 2018-07-26 23:34:56.409 207 11504.42 91.50 56917.67 88888.00 2018-07-26 23:34:56.909 207 11504.34 91.40 56917.75 88888.00 2018-07-26 23:34:57.409 207 11504.28 91.36 56917.79 88888.00 2018-07-26 23:34:57.909 207 11504.30 91.38 56917.62 88888.00 2018-07-26 23:34:58.409 207 11504.21 91.41 56917.60 88888.00 2018-07-26 23:34:58.909 207 11504.19 91.40 56917.82 88888.00 2018-07-26 23:34:59.409 207 11504.26 91.38 56917.61 88888.00 2018-07-26 23:34:59.909 207 11504.21 91.35 56917.57 88888.00 2018-07-26 23:35:00.409 207 11504.16 91.34 56917.84 88888.00 2018-07-26 23:35:00.909 207 11504.14 91.34 56917.61 88888.00 2018-07-26 23:35:01.409 207 11504.16 91.31 56917.60 88888.00 2018-07-26 23:35:01.909 207 11504.15 91.31 56917.67 88888.00 2018-07-26 23:35:02.909 207 11504.14 91.30 56917.58 88888.00 2018-07-26 23:35:03.409 207 11504.12 91.27 56917.57 88888.00 2018-07-26 23:35:03.909 207 11504.09 91.21 56917.61 88888.00 2018-07-26 23:35:04.909 207 11504.08 91.21 56917.51 88888.00 2018-07-26 23:35:05.409 207 11503.97 91.17 56917.61 88888.00 2018-07-26 23:35:05.909 207 11504.08 91.17 56917.51 88888.00 2018-07-26 23:35:06.409 207 11504.03 91.13 56917.42 88888.00 2018-07-26 23:35:06.909 207 11504.01 91.14 56917.57 88888.00 2018-07-26 23:35:07.409 207 11504.04 91.14 56917.48 88888.00 2018-07-26 23:35:07.909 207 11503.96 91.11 56917.42 88888.00 2018-07-26 23:35:08.409 207 11503.87 91.10 56917.53 88888.00 2018-07-26 23:35:08.909 207 11503.91 91.09 56917.45 88888.00 2018-07-26 23:35:09.409 207 11503.87 91.02 56917.41 88888.00 2018-07-26 23:35:09.909 207 11503.77 91.00 56917.38 88888.00 2018-07-26 23:35:10.409 207 11503.87 90.97 56917.49 88888.00 2018-07-26 23:35:10.909 207 11503.94 90.94 56917.51 88888.00 2018-07-26 23:35:11.409 207 11503.80 90.95 56917.38 88888.00 2018-07-26 23:35:11.909 207 11503.76 90.95 56917.55 88888.00 2018-07-26 23:35:12.409 207 11503.87 90.88 56917.38 88888.00 2018-07-26 23:35:12.909 207 11503.76 90.84 56917.21 88888.00 2018-07-26 23:35:13.409 207 11503.76 90.86 56917.53 88888.00 2018-07-26 23:35:13.909 207 11503.80 90.91 56917.38 88888.00 2018-07-26 23:35:14.909 207 11503.66 90.93 56917.42 88888.00 2018-07-26 23:35:15.409 207 11503.74 90.94 56917.47 88888.00 2018-07-26 23:35:15.909 207 11503.72 90.91 56917.36 88888.00 2018-07-26 23:35:16.409 207 11503.59 90.87 56917.19 88888.00 2018-07-26 23:35:16.909 207 11503.68 90.87 56917.49 88888.00 2018-07-26 23:35:17.409 207 11503.72 90.81 56917.56 88888.00 2018-07-26 23:35:17.909 207 11503.59 90.76 56917.32 88888.00 2018-07-26 23:35:18.409 207 11503.52 90.77 56917.48 88888.00 2018-07-26 23:35:18.909 207 11503.59 90.75 56917.51 88888.00 2018-07-26 23:35:19.409 207 11503.55 90.73 56917.44 88888.00 2018-07-26 23:35:19.909 207 11503.51 90.66 56917.39 88888.00 2018-07-26 23:35:20.409 207 11503.56 90.67 56917.51 88888.00 2018-07-26 23:35:20.909 207 11503.51 90.70 56917.67 88888.00 2018-07-26 23:35:21.409 207 11503.48 90.72 56917.39 88888.00 2018-07-26 23:35:21.909 207 11503.48 90.69 56917.44 88888.00 2018-07-26 23:35:22.909 207 11503.48 90.74 56917.51 88888.00 2018-07-26 23:35:23.409 207 11503.44 90.73 56917.48 88888.00 2018-07-26 23:35:23.909 207 11503.30 90.69 56917.48 88888.00 2018-07-26 23:35:24.409 207 11503.32 90.73 56917.71 88888.00 2018-07-26 23:35:24.909 207 11503.39 90.72 56917.57 88888.00 2018-07-26 23:35:25.409 207 11503.28 90.72 56917.53 88888.00 2018-07-26 23:35:25.909 207 11503.21 90.66 56917.61 88888.00 2018-07-26 23:35:26.409 207 11503.30 90.63 56917.70 88888.00 2018-07-26 23:35:26.909 207 11503.31 90.64 56917.70 88888.00 2018-07-26 23:35:27.409 207 11503.25 90.63 56917.53 88888.00 2018-07-26 23:35:27.910 207 11503.24 90.67 56917.79 88888.00 2018-07-26 23:35:28.410 207 11503.27 90.66 56917.73 88888.00 2018-07-26 23:35:28.910 207 11503.21 90.62 56917.63 88888.00 2018-07-26 23:35:29.410 207 11503.11 90.66 56917.57 88888.00 2018-07-26 23:35:29.910 207 11503.14 90.62 56917.70 88888.00 2018-07-26 23:35:30.410 207 11503.09 90.59 56917.87 88888.00 2018-07-26 23:35:30.910 207 11503.05 90.60 56917.63 88888.00 2018-07-26 23:35:31.410 207 11503.03 90.67 56917.69 88888.00 2018-07-26 23:35:31.910 207 11503.03 90.66 56917.77 88888.00 2018-07-26 23:35:32.410 207 11503.12 90.64 56917.87 88888.00 2018-07-26 23:35:32.910 207 11503.09 90.59 56917.69 88888.00 2018-07-26 23:35:33.410 207 11503.00 90.57 56917.67 88888.00 2018-07-26 23:35:33.910 207 11502.93 90.60 56917.88 88888.00 2018-07-26 23:35:34.410 207 11502.99 90.56 56917.95 88888.00 2018-07-26 23:35:34.910 207 11502.98 90.55 56917.84 88888.00 2018-07-26 23:35:35.410 207 11502.89 90.55 56917.68 88888.00 2018-07-26 23:35:36.410 207 11502.96 90.57 56917.88 88888.00 2018-07-26 23:35:36.910 207 11502.91 90.53 56917.81 88888.00 2018-07-26 23:35:37.410 207 11502.85 90.55 56917.70 88888.00 2018-07-26 23:35:37.910 207 11502.80 90.52 56917.81 88888.00 2018-07-26 23:35:38.410 207 11502.85 90.43 56917.89 88888.00 2018-07-26 23:35:38.910 207 11502.86 90.46 56917.80 88888.00 2018-07-26 23:35:39.410 207 11502.83 90.48 56917.70 88888.00 2018-07-26 23:35:39.910 207 11502.77 90.48 56917.74 88888.00 2018-07-26 23:35:40.410 207 11502.69 90.49 56917.96 88888.00 2018-07-26 23:35:40.910 207 11502.78 90.46 56917.87 88888.00 2018-07-26 23:35:41.410 207 11502.78 90.41 56917.87 88888.00 2018-07-26 23:35:41.910 207 11502.64 90.36 56917.68 88888.00 2018-07-26 23:35:42.410 207 11502.63 90.39 56917.80 88888.00 2018-07-26 23:35:42.910 207 11502.69 90.36 56917.87 88888.00 2018-07-26 23:35:43.410 207 11502.65 90.35 56917.92 88888.00 2018-07-26 23:35:43.910 207 11502.57 90.32 56917.70 88888.00 2018-07-26 23:35:44.410 207 11502.54 90.32 56917.68 88888.00 2018-07-26 23:35:44.910 207 11502.49 90.32 56917.73 88888.00 2018-07-26 23:35:45.410 207 11502.50 90.35 56918.02 88888.00 2018-07-26 23:35:46.410 207 11502.49 90.32 56917.87 88888.00 2018-07-26 23:35:46.910 207 11502.40 90.32 56917.68 88888.00 2018-07-26 23:35:47.410 207 11502.35 90.32 56917.76 88888.00 2018-07-26 23:35:47.910 207 11502.33 90.34 56917.84 88888.00 2018-07-26 23:35:48.410 207 11502.34 90.28 56918.08 88888.00 2018-07-26 23:35:48.910 207 11502.41 90.26 56917.98 88888.00 2018-07-26 23:35:49.410 207 11502.38 90.21 56917.87 88888.00 2018-07-26 23:35:49.910 207 11502.31 90.21 56917.68 88888.00 2018-07-26 23:35:50.410 207 11502.24 90.19 56917.75 88888.00 2018-07-26 23:35:50.910 207 11502.28 90.16 56917.87 88888.00 2018-07-26 23:35:51.410 207 11502.26 90.16 56918.02 88888.00 2018-07-26 23:35:51.910 207 11502.27 90.22 56918.00 88888.00 2018-07-26 23:35:52.410 207 11502.27 90.29 56917.88 88888.00 2018-07-26 23:35:52.910 207 11502.12 90.27 56917.77 88888.00 2018-07-26 23:35:53.410 207 11502.08 90.27 56917.71 88888.00 2018-07-26 23:35:53.910 207 11502.08 90.25 56917.83 88888.00 2018-07-26 23:35:54.410 207 11502.05 90.18 56917.89 88888.00 2018-07-26 23:35:54.910 207 11502.07 90.18 56918.01 88888.00 2018-07-26 23:35:55.410 207 11502.13 90.18 56917.90 88888.00 2018-07-26 23:35:55.910 207 11502.05 90.16 56917.88 88888.00 2018-07-26 23:35:56.410 207 11501.95 90.16 56917.74 88888.00 2018-07-26 23:35:56.910 207 11501.95 90.18 56917.74 88888.00 2018-07-26 23:35:57.410 207 11501.88 90.15 56917.79 88888.00 2018-07-26 23:35:57.910 207 11501.81 90.16 56917.82 88888.00 2018-07-26 23:35:58.410 207 11501.80 90.18 56917.96 88888.00 2018-07-26 23:35:58.910 207 11501.85 90.18 56918.03 88888.00 2018-07-26 23:35:59.410 207 11501.80 90.18 56918.14 88888.00 2018-07-26 23:35:59.910 207 11501.82 90.21 56918.00 88888.00 2018-07-26 23:36:00.410 207 11501.81 90.20 56917.90 88888.00 2018-07-26 23:36:00.910 207 11501.72 90.16 56917.80 88888.00 2018-07-26 23:36:01.410 207 11501.68 90.14 56917.79 88888.00 2018-07-26 23:36:01.910 207 11501.68 90.12 56917.82 88888.00 2018-07-26 23:36:02.410 207 11501.56 90.11 56917.75 88888.00 2018-07-26 23:36:02.910 207 11501.54 90.16 56917.81 88888.00 2018-07-26 23:36:03.410 207 11501.66 90.15 56918.02 88888.00 2018-07-26 23:36:03.910 207 11501.66 90.12 56918.02 88888.00 2018-07-26 23:36:04.410 207 11501.60 90.11 56918.09 88888.00 2018-07-26 23:36:04.910 207 11501.68 90.06 56918.13 88888.00 2018-07-26 23:36:05.410 207 11501.67 90.04 56918.09 88888.00 2018-07-26 23:36:05.910 207 11501.59 90.04 56917.98 88888.00 2018-07-26 23:36:06.410 207 11501.54 90.06 56917.88 88888.00 2018-07-26 23:36:06.910 207 11501.51 90.01 56917.89 88888.00 2018-07-26 23:36:07.910 207 11501.43 90.04 56917.80 88888.00 2018-07-26 23:36:08.410 207 11501.41 90.02 56917.81 88888.00 2018-07-26 23:36:08.910 207 11501.33 90.01 56917.80 88888.00 2018-07-26 23:36:09.410 207 11501.30 90.02 56917.80 88888.00 2018-07-26 23:36:09.910 207 11501.33 90.08 56917.87 88888.00 2018-07-26 23:36:10.410 207 11501.30 90.05 56917.92 88888.00 2018-07-26 23:36:10.910 207 11501.22 90.05 56917.96 88888.00 2018-07-26 23:36:11.410 207 11501.22 89.99 56918.03 88888.00 2018-07-26 23:36:11.910 207 11501.20 89.99 56918.03 88888.00 2018-07-26 23:36:12.410 207 11501.13 90.02 56918.09 88888.00 2018-07-26 23:36:12.910 207 11501.18 90.04 56918.21 88888.00 2018-07-26 23:36:13.410 207 11501.23 89.99 56918.21 88888.00 2018-07-26 23:36:13.910 207 11501.23 89.99 56918.26 88888.00 2018-07-26 23:36:14.410 207 11501.25 90.00 56918.22 88888.00 2018-07-26 23:36:14.910 207 11501.26 89.96 56918.18 88888.00 2018-07-26 23:36:15.910 207 11501.17 89.95 56918.00 88888.00 2018-07-26 23:36:16.410 207 11501.18 89.95 56918.00 88888.00 2018-07-26 23:36:16.910 207 11501.13 89.95 56917.95 88888.00 2018-07-26 23:36:17.910 207 11501.26 89.92 56917.87 88888.00 2018-07-26 23:36:18.410 207 11501.16 89.92 56917.89 88888.00 2018-07-26 23:36:18.910 207 11501.12 89.94 56917.86 88888.00 2018-07-26 23:36:19.410 207 11501.15 89.94 56917.82 88888.00 2018-07-26 23:36:19.910 207 11501.12 89.92 56917.73 88888.00 2018-07-26 23:36:20.410 207 11501.03 89.94 56917.70 88888.00 2018-07-26 23:36:20.910 207 11501.12 89.94 56917.70 88888.00 2018-07-26 23:36:21.410 207 11501.15 89.91 56917.76 88888.00 2018-07-26 23:36:21.910 207 11501.06 89.92 56917.76 88888.00 2018-07-26 23:36:22.410 207 11501.06 89.88 56917.77 88888.00 2018-07-26 23:36:22.910 207 11501.08 89.82 56917.83 88888.00 2018-07-26 23:36:23.410 207 11501.09 89.85 56917.86 88888.00 2018-07-26 23:36:23.910 207 11501.08 89.88 56917.86 88888.00 2018-07-26 23:36:24.410 207 11501.12 89.85 56917.82 88888.00 2018-07-26 23:36:24.910 207 11501.08 89.82 56917.84 88888.00 2018-07-26 23:36:25.410 207 11501.02 89.85 56917.82 88888.00 2018-07-26 23:36:25.910 207 11501.09 89.85 56917.82 88888.00 2018-07-26 23:36:26.410 207 11501.06 89.80 56917.77 88888.00 2018-07-26 23:36:26.910 207 11501.08 89.84 56917.67 88888.00 2018-07-26 23:36:27.410 207 11501.09 89.82 56917.63 88888.00 2018-07-26 23:36:27.910 207 11501.08 89.80 56917.62 88888.00 2018-07-26 23:36:28.410 207 11501.10 89.78 56917.69 88888.00 2018-07-26 23:36:28.910 207 11501.23 89.79 56917.75 88888.00 2018-07-26 23:36:29.410 207 11501.18 89.78 56917.77 88888.00 2018-07-26 23:36:29.910 207 11501.11 89.73 56917.76 88888.00 2018-07-26 23:36:30.410 207 11501.12 89.72 56917.76 88888.00 2018-07-26 23:36:30.910 207 11501.17 89.74 56917.77 88888.00 2018-07-26 23:36:31.410 207 11501.15 89.75 56917.79 88888.00 2018-07-26 23:36:31.910 207 11501.11 89.77 56917.75 88888.00 2018-07-26 23:36:32.410 207 11501.11 89.75 56917.74 88888.00 2018-07-26 23:36:32.910 207 11501.10 89.75 56917.80 88888.00 2018-07-26 23:36:33.410 207 11501.04 89.78 56917.84 88888.00 2018-07-26 23:36:33.910 207 11501.09 89.74 56917.82 88888.00 2018-07-26 23:36:34.410 207 11501.06 89.75 56917.80 88888.00 2018-07-26 23:36:34.910 207 11501.05 89.78 56917.76 88888.00 2018-07-26 23:36:35.410 207 11501.11 89.77 56917.76 88888.00 2018-07-26 23:36:35.910 207 11501.10 89.75 56917.75 88888.00 2018-07-26 23:36:36.410 207 11501.06 89.73 56917.82 88888.00 2018-07-26 23:36:36.910 207 11501.09 89.74 56917.81 88888.00 2018-07-26 23:36:37.410 207 11501.05 89.71 56917.73 88888.00 2018-07-26 23:36:37.910 207 11500.97 89.66 56917.76 88888.00 2018-07-26 23:36:38.410 207 11501.05 89.66 56917.80 88888.00 2018-07-26 23:36:38.910 207 11501.06 89.65 56917.83 88888.00 2018-07-26 23:36:39.410 207 11500.99 89.65 56917.82 88888.00 2018-07-26 23:36:39.910 207 11500.99 89.68 56917.84 88888.00 2018-07-26 23:36:40.410 207 11501.03 89.64 56917.77 88888.00 2018-07-26 23:36:40.910 207 11500.95 89.64 56917.79 88888.00 2018-07-26 23:36:41.410 207 11500.94 89.65 56917.83 88888.00 2018-07-26 23:36:41.910 207 11500.98 89.64 56917.81 88888.00 2018-07-26 23:36:42.410 207 11500.89 89.58 56917.83 88888.00 2018-07-26 23:36:42.910 207 11500.83 89.58 56917.95 88888.00 2018-07-26 23:36:43.410 207 11500.94 89.55 56917.86 88888.00 2018-07-26 23:36:43.910 207 11500.87 89.57 56917.81 88888.00 2018-07-26 23:36:44.410 207 11500.78 89.54 56917.81 88888.00 2018-07-26 23:36:44.910 207 11500.82 89.52 56917.80 88888.00 2018-07-26 23:36:45.410 207 11500.80 89.53 56917.70 88888.00 2018-07-26 23:36:45.910 207 11500.73 89.50 56917.69 88888.00 2018-07-26 23:36:46.410 207 11500.70 89.52 56917.58 88888.00 2018-07-26 23:36:46.910 207 11500.70 89.50 56917.48 88888.00 2018-07-26 23:36:47.410 207 11500.63 89.51 56917.41 88888.00 2018-07-26 23:36:47.910 207 11500.70 89.50 56917.42 88888.00 2018-07-26 23:36:48.410 207 11500.76 89.46 56917.43 88888.00 2018-07-26 23:36:49.410 207 11500.76 89.43 56917.55 88888.00 2018-07-26 23:36:49.910 207 11500.77 89.41 56917.53 88888.00 2018-07-26 23:36:50.410 207 11500.70 89.39 56917.64 88888.00 2018-07-26 23:36:50.910 207 11500.63 89.40 56917.67 88888.00 2018-07-26 23:36:51.410 207 11500.67 89.39 56917.55 88888.00 2018-07-26 23:36:51.910 207 11500.57 89.36 56917.39 88888.00 2018-07-26 23:36:52.410 207 11500.49 89.36 56917.16 88888.00 2018-07-26 23:36:52.910 207 11500.53 89.33 56917.11 88888.00 2018-07-26 23:36:53.410 207 11500.61 89.27 56917.18 88888.00 2018-07-26 23:36:53.910 207 11500.61 89.27 56917.41 88888.00 2018-07-26 23:36:54.410 207 11500.57 89.27 56917.43 88888.00 2018-07-26 23:36:54.910 207 11500.57 89.26 56917.38 88888.00 2018-07-26 23:36:55.410 207 11500.46 89.25 56917.30 88888.00 2018-07-26 23:36:55.910 207 11500.42 89.20 56917.13 88888.00 2018-07-26 23:36:56.410 207 11500.49 89.12 56917.05 88888.00 2018-07-26 23:36:56.910 207 11500.53 89.11 56917.10 88888.00 2018-07-26 23:36:57.410 207 11500.55 89.12 56917.23 88888.00 2018-07-26 23:36:57.910 207 11500.48 89.09 56917.23 88888.00 2018-07-26 23:36:58.410 207 11500.36 89.07 56917.16 88888.00 2018-07-26 23:36:58.910 207 11500.34 89.10 56916.93 88888.00 2018-07-26 23:36:59.410 207 11500.42 89.06 56916.90 88888.00 2018-07-26 23:36:59.910 207 11500.45 89.03 56916.97 88888.00 2018-07-26 23:37:00.410 207 11500.38 89.04 56917.15 88888.00 2018-07-26 23:37:00.910 207 11500.32 89.05 56917.04 88888.00 2018-07-26 23:37:01.410 207 11500.35 89.03 56916.91 88888.00 2018-07-26 23:37:01.910 207 11500.34 89.05 56916.74 88888.00 2018-07-26 23:37:02.410 207 11500.36 89.03 56916.89 88888.00 2018-07-26 23:37:02.910 207 11500.33 88.96 56916.90 88888.00 2018-07-26 23:37:03.410 207 11500.28 88.96 56916.74 88888.00 2018-07-26 23:37:03.910 207 11500.29 88.99 56916.62 88888.00 2018-07-26 23:37:04.410 207 11500.38 88.97 56916.71 88888.00 2018-07-26 23:37:04.910 207 11500.35 88.96 56916.80 88888.00 2018-07-26 23:37:05.410 207 11500.29 88.92 56916.62 88888.00 2018-07-26 23:37:05.910 207 11500.32 88.92 56916.53 88888.00 2018-07-26 23:37:06.410 207 11500.36 88.93 56916.59 88888.00 2018-07-26 23:37:06.910 207 11500.32 88.92 56916.65 88888.00 2018-07-26 23:37:07.410 207 11500.32 88.91 56916.45 88888.00 2018-07-26 23:37:07.910 207 11500.38 88.92 56916.30 88888.00 2018-07-26 23:37:08.410 207 11500.33 88.87 56916.45 88888.00 2018-07-26 23:37:08.910 207 11500.29 88.92 56916.33 88888.00 2018-07-26 23:37:09.411 207 11500.26 88.91 56916.25 88888.00 2018-07-26 23:37:09.911 207 11500.34 88.86 56916.26 88888.00 2018-07-26 23:37:10.411 207 11500.36 88.86 56916.29 88888.00 2018-07-26 23:37:10.911 207 11500.36 88.82 56916.22 88888.00 2018-07-26 23:37:11.411 207 11500.36 88.79 56916.12 88888.00 2018-07-26 23:37:11.911 207 11500.35 88.84 56916.28 88888.00 2018-07-26 23:37:12.411 207 11500.42 88.82 56916.20 88888.00 2018-07-26 23:37:12.911 207 11500.40 88.77 56916.02 88888.00 2018-07-26 23:37:13.411 207 11500.42 88.78 56916.19 88888.00 2018-07-26 23:37:13.911 207 11500.40 88.76 56916.09 88888.00 2018-07-26 23:37:14.411 207 11500.36 88.78 56915.90 88888.00 2018-07-26 23:37:14.911 207 11500.38 88.80 56916.07 88888.00 2018-07-26 23:37:15.411 207 11500.38 88.83 56916.01 88888.00 2018-07-26 23:37:15.911 207 11500.39 88.80 56915.84 88888.00 2018-07-26 23:37:16.411 207 11500.42 88.80 56915.93 88888.00 2018-07-26 23:37:16.911 207 11500.46 88.82 56915.87 88888.00 2018-07-26 23:37:17.411 207 11500.48 88.80 56915.80 88888.00 2018-07-26 23:37:17.911 207 11500.49 88.77 56915.83 88888.00 2018-07-26 23:37:18.411 207 11500.48 88.82 56915.75 88888.00 2018-07-26 23:37:18.911 207 11500.50 88.84 56915.69 88888.00 2018-07-26 23:37:19.411 207 11500.55 88.80 56915.87 88888.00 2018-07-26 23:37:19.911 207 11500.52 88.80 56915.71 88888.00 2018-07-26 23:37:20.911 207 11500.68 88.82 56915.69 88888.00 2018-07-26 23:37:21.411 207 11500.60 88.86 56915.61 88888.00 2018-07-26 23:37:21.911 207 11500.68 88.84 56915.58 88888.00 2018-07-26 23:37:22.411 207 11500.68 88.84 56915.69 88888.00 2018-07-26 23:37:22.911 207 11500.64 88.89 56915.61 88888.00 2018-07-26 23:37:23.411 207 11500.73 88.94 56915.56 88888.00 2018-07-26 23:37:23.911 207 11500.77 88.84 56915.68 88888.00 2018-07-26 23:37:24.411 207 11500.68 88.79 56915.64 88888.00 2018-07-26 23:37:24.911 207 11500.74 88.83 56915.52 88888.00 2018-07-26 23:37:25.411 207 11500.88 88.85 56915.67 88888.00 2018-07-26 23:37:25.911 207 11500.76 88.87 56915.71 88888.00 2018-07-26 23:37:26.411 207 11500.80 88.94 56915.50 88888.00 2018-07-26 23:37:26.911 207 11500.95 89.03 56915.65 88888.00 2018-07-26 23:37:27.411 207 11500.91 89.04 56915.72 88888.00 2018-07-26 23:37:27.911 207 11500.89 89.06 56915.50 88888.00 2018-07-26 23:37:28.411 207 11501.03 88.99 56915.58 88888.00 2018-07-26 23:37:28.911 207 11501.03 88.97 56915.63 88888.00 2018-07-26 23:37:29.411 207 11500.95 89.04 56915.44 88888.00 2018-07-26 23:37:29.911 207 11501.06 89.03 56915.52 88888.00 2018-07-26 23:37:30.911 207 11501.02 89.04 56915.55 88888.00 2018-07-26 23:37:31.411 207 11501.06 89.04 56915.44 88888.00 2018-07-26 23:37:31.911 207 11501.22 88.98 56915.57 88888.00 2018-07-26 23:37:32.411 207 11501.18 88.99 56915.65 88888.00 2018-07-26 23:37:32.911 207 11501.11 88.97 56915.48 88888.00 2018-07-26 23:37:33.411 207 11501.27 88.97 56915.43 88888.00 2018-07-26 23:37:33.911 207 11501.26 88.98 56915.62 88888.00 2018-07-26 23:37:34.411 207 11501.18 89.04 56915.45 88888.00 2018-07-26 23:37:34.911 207 11501.27 89.07 56915.37 88888.00 2018-07-26 23:37:35.411 207 11501.32 89.03 56915.50 88888.00 2018-07-26 23:37:35.911 207 11501.25 89.00 56915.69 88888.00 2018-07-26 23:37:36.411 207 11501.30 89.13 56915.46 88888.00 2018-07-26 23:37:36.911 207 11501.33 89.16 56915.38 88888.00 2018-07-26 23:37:37.411 207 11501.34 89.07 56915.67 88888.00 2018-07-26 23:37:37.911 207 11501.38 89.11 56915.67 88888.00 2018-07-26 23:37:38.911 207 11501.33 89.05 56915.48 88888.00 2018-07-26 23:37:39.411 207 11501.39 89.09 56915.69 88888.00 2018-07-26 23:37:39.911 207 11501.34 89.04 56915.62 88888.00 2018-07-26 23:37:40.411 207 11501.34 89.00 56915.46 88888.00 2018-07-26 23:37:40.911 207 11501.39 89.02 56915.55 88888.00 2018-07-26 23:37:41.411 207 11501.48 89.05 56915.64 88888.00 2018-07-26 23:37:41.911 207 11501.44 89.06 56915.71 88888.00 2018-07-26 23:37:42.411 207 11501.40 89.13 56915.49 88888.00 2018-07-26 23:37:42.911 207 11501.47 89.06 56915.46 88888.00 2018-07-26 23:37:43.411 207 11501.56 89.03 56915.56 88888.00 2018-07-26 23:37:43.911 207 11501.46 88.97 56915.63 88888.00 2018-07-26 23:37:44.411 207 11501.46 89.02 56915.56 88888.00 2018-07-26 23:37:44.911 207 11501.52 89.07 56915.45 88888.00 2018-07-26 23:37:45.411 207 11501.64 89.03 56915.53 88888.00 2018-07-26 23:37:45.911 207 11501.59 88.99 56915.61 88888.00 2018-07-26 23:37:46.411 207 11501.53 89.02 56915.50 88888.00 2018-07-26 23:37:46.911 207 11501.44 88.94 56915.32 88888.00 2018-07-26 23:37:47.411 207 11501.50 88.90 56915.51 88888.00 2018-07-26 23:37:47.911 207 11501.58 88.93 56915.57 88888.00 2018-07-26 23:37:48.411 207 11501.50 89.04 56915.46 88888.00 2018-07-26 23:37:48.911 207 11501.52 88.99 56915.30 88888.00 2018-07-26 23:37:49.411 207 11501.61 88.94 56915.40 88888.00 2018-07-26 23:37:49.911 207 11501.54 88.94 56915.50 88888.00 2018-07-26 23:37:50.411 207 11501.47 88.97 56915.30 88888.00 2018-07-26 23:37:50.911 207 11501.57 88.97 56915.17 88888.00 2018-07-26 23:37:51.411 207 11501.61 88.93 56915.20 88888.00 2018-07-26 23:37:51.911 207 11501.60 88.91 56915.36 88888.00 2018-07-26 23:37:52.411 207 11501.59 88.89 56915.14 88888.00 2018-07-26 23:37:52.911 207 11501.61 88.86 56914.99 88888.00 2018-07-26 23:37:53.411 207 11501.54 88.82 56915.29 88888.00 2018-07-26 23:37:53.911 207 11501.51 88.77 56915.26 88888.00 2018-07-26 23:37:54.411 207 11501.51 88.79 56915.05 88888.00 2018-07-26 23:37:54.911 207 11501.53 88.83 56915.05 88888.00 2018-07-26 23:37:55.411 207 11501.54 88.85 56915.14 88888.00 2018-07-26 23:37:55.911 207 11501.54 88.84 56915.01 88888.00 2018-07-26 23:37:56.411 207 11501.53 88.82 56914.90 88888.00 2018-07-26 23:37:56.911 207 11501.57 88.84 56915.05 88888.00 2018-07-26 23:37:57.411 207 11501.54 88.76 56915.03 88888.00 2018-07-26 23:37:57.911 207 11501.53 88.71 56914.82 88888.00 2018-07-26 23:37:58.411 207 11501.53 88.71 56915.00 88888.00 2018-07-26 23:37:58.911 207 11501.56 88.73 56914.91 88888.00 2018-07-26 23:37:59.411 207 11501.54 88.66 56914.78 88888.00 2018-07-26 23:37:59.911 207 11501.50 88.63 56914.88 88888.00 2018-07-26 23:38:00.411 207 11501.51 88.62 56914.78 88888.00 2018-07-26 23:38:00.911 207 11501.51 88.66 56914.68 88888.00 2018-07-26 23:38:01.411 207 11501.54 88.64 56914.84 88888.00 2018-07-26 23:38:01.911 207 11501.50 88.65 56914.75 88888.00 2018-07-26 23:38:02.411 207 11501.50 88.65 56914.62 88888.00 2018-07-26 23:38:02.911 207 11501.56 88.65 56914.82 88888.00 2018-07-26 23:38:03.411 207 11501.47 88.65 56914.74 88888.00 2018-07-26 23:38:03.911 207 11501.51 88.62 56914.65 88888.00 2018-07-26 23:38:04.411 207 11501.53 88.59 56914.79 88888.00 2018-07-26 23:38:04.911 207 11501.45 88.60 56914.60 88888.00 2018-07-26 23:38:05.411 207 11501.45 88.60 56914.54 88888.00 2018-07-26 23:38:05.911 207 11501.41 88.58 56914.69 88888.00 2018-07-26 23:38:06.411 207 11501.36 88.49 56914.49 88888.00 2018-07-26 23:38:06.911 207 11501.45 88.49 56914.59 88888.00 2018-07-26 23:38:07.411 207 11501.36 88.52 56914.67 88888.00 2018-07-26 23:38:07.911 207 11501.32 88.56 56914.43 88888.00 2018-07-26 23:38:08.411 207 11501.39 88.55 56914.50 88888.00 2018-07-26 23:38:08.911 207 11501.41 88.53 56914.42 88888.00 2018-07-26 23:38:09.411 207 11501.44 88.51 56914.39 88888.00 2018-07-26 23:38:09.911 207 11501.43 88.49 56914.40 88888.00 2018-07-26 23:38:10.411 207 11501.46 88.50 56914.40 88888.00 2018-07-26 23:38:10.911 207 11501.41 88.48 56914.67 88888.00 2018-07-26 23:38:11.411 207 11501.36 88.56 56914.60 88888.00 2018-07-26 23:38:11.911 207 11501.40 88.57 56914.48 88888.00 2018-07-26 23:38:12.411 207 11501.36 88.50 56914.62 88888.00 2018-07-26 23:38:12.911 207 11501.36 88.48 56914.45 88888.00 2018-07-26 23:38:13.411 207 11501.41 88.48 56914.47 88888.00 2018-07-26 23:38:13.911 207 11501.31 88.51 56914.58 88888.00 2018-07-26 23:38:14.411 207 11501.29 88.55 56914.46 88888.00 2018-07-26 23:38:14.911 207 11501.37 88.55 56914.50 88888.00 2018-07-26 23:38:15.411 207 11501.30 88.57 56914.47 88888.00 2018-07-26 23:38:15.911 207 11501.29 88.52 56914.52 88888.00 2018-07-26 23:38:16.411 207 11501.26 88.50 56914.50 88888.00 2018-07-26 23:38:16.911 207 11501.26 88.51 56914.37 88888.00 2018-07-26 23:38:17.411 207 11501.23 88.53 56914.54 88888.00 2018-07-26 23:38:17.911 207 11501.23 88.58 56914.43 88888.00 2018-07-26 23:38:18.411 207 11501.25 88.57 56914.41 88888.00 2018-07-26 23:38:18.911 207 11501.19 88.57 56914.36 88888.00 2018-07-26 23:38:19.411 207 11501.22 88.56 56914.42 88888.00 2018-07-26 23:38:19.911 207 11501.26 88.55 56914.48 88888.00 2018-07-26 23:38:20.411 207 11501.24 88.57 56914.31 88888.00 2018-07-26 23:38:20.911 207 11501.27 88.55 56914.47 88888.00 2018-07-26 23:38:21.411 207 11501.26 88.51 56914.40 88888.00 2018-07-26 23:38:21.911 207 11501.23 88.53 56914.39 88888.00 2018-07-26 23:38:22.411 207 11501.16 88.56 56914.35 88888.00 2018-07-26 23:38:22.911 207 11501.19 88.48 56914.31 88888.00 2018-07-26 23:38:23.411 207 11501.18 88.51 56914.42 88888.00 2018-07-26 23:38:23.911 207 11501.11 88.57 56914.30 88888.00 2018-07-26 23:38:24.411 207 11501.13 88.58 56914.43 88888.00 2018-07-26 23:38:24.911 207 11501.08 88.59 56914.39 88888.00 2018-07-26 23:38:25.411 207 11501.08 88.57 56914.41 88888.00 2018-07-26 23:38:25.911 207 11501.12 88.53 56914.29 88888.00 2018-07-26 23:38:26.411 207 11501.20 88.50 56914.24 88888.00 2018-07-26 23:38:26.911 207 11501.15 88.58 56914.37 88888.00 2018-07-26 23:38:27.411 207 11501.19 88.59 56914.35 88888.00 2018-07-26 23:38:27.911 207 11501.19 88.58 56914.41 88888.00 2018-07-26 23:38:28.411 207 11501.15 88.59 56914.21 88888.00 2018-07-26 23:38:28.911 207 11501.16 88.57 56914.34 88888.00 2018-07-26 23:38:29.411 207 11501.09 88.59 56914.29 88888.00 2018-07-26 23:38:29.911 207 11501.11 88.52 56914.29 88888.00 2018-07-26 23:38:30.411 207 11501.09 88.50 56914.18 88888.00 2018-07-26 23:38:30.911 207 11501.16 88.53 56914.29 88888.00 2018-07-26 23:38:31.911 207 11501.10 88.53 56914.24 88888.00 2018-07-26 23:38:32.411 207 11501.10 88.55 56914.20 88888.00 2018-07-26 23:38:32.911 207 11501.12 88.55 56914.16 88888.00 2018-07-26 23:38:33.911 207 11501.10 88.58 56914.22 88888.00 2018-07-26 23:38:34.411 207 11501.12 88.51 56914.24 88888.00 2018-07-26 23:38:34.911 207 11501.02 88.55 56914.20 88888.00 2018-07-26 23:38:35.411 207 11501.06 88.56 56914.33 88888.00 2018-07-26 23:38:35.911 207 11501.10 88.63 56914.26 88888.00 2018-07-26 23:38:36.411 207 11501.05 88.65 56914.26 88888.00 2018-07-26 23:38:36.911 207 11500.99 88.63 56914.20 88888.00 2018-07-26 23:38:37.411 207 11501.09 88.69 56914.28 88888.00 2018-07-26 23:38:37.911 207 11501.05 88.75 56914.40 88888.00 2018-07-26 23:38:38.411 207 11501.04 88.75 56914.33 88888.00 2018-07-26 23:38:38.911 207 11501.11 88.68 56914.31 88888.00 2018-07-26 23:38:39.411 207 11501.08 88.64 56914.20 88888.00 2018-07-26 23:38:39.911 207 11501.08 88.65 56914.42 88888.00 2018-07-26 23:38:40.411 207 11501.10 88.66 56914.33 88888.00 2018-07-26 23:38:40.911 207 11501.17 88.65 56914.34 88888.00 2018-07-26 23:38:41.411 207 11501.11 88.70 56914.33 88888.00 2018-07-26 23:38:41.911 207 11501.17 88.68 56914.41 88888.00 2018-07-26 23:38:42.411 207 11501.18 88.70 56914.43 88888.00 2018-07-26 23:38:42.911 207 11501.18 88.70 56914.28 88888.00 2018-07-26 23:38:43.911 207 11501.19 88.77 56914.43 88888.00 2018-07-26 23:38:44.411 207 11501.19 88.77 56914.54 88888.00 2018-07-26 23:38:44.911 207 11501.11 88.84 56914.41 88888.00 2018-07-26 23:38:45.411 207 11501.22 88.87 56914.42 88888.00 2018-07-26 23:38:45.911 207 11501.18 88.86 56914.52 88888.00 2018-07-26 23:38:46.411 207 11501.08 88.89 56914.36 88888.00 2018-07-26 23:38:46.911 207 11501.17 88.85 56914.45 88888.00 2018-07-26 23:38:47.411 207 11501.15 88.77 56914.39 88888.00 2018-07-26 23:38:47.911 207 11501.15 88.80 56914.54 88888.00 2018-07-26 23:38:48.411 207 11501.18 88.85 56914.46 88888.00 2018-07-26 23:38:48.911 207 11501.20 88.83 56914.45 88888.00 2018-07-26 23:38:49.411 207 11501.12 88.85 56914.59 88888.00 2018-07-26 23:38:49.911 207 11501.11 88.85 56914.48 88888.00 2018-07-26 23:38:50.411 207 11501.19 88.82 56914.58 88888.00 2018-07-26 23:38:50.911 207 11501.12 88.84 56914.42 88888.00 2018-07-26 23:38:51.411 207 11501.15 88.86 56914.54 88888.00 2018-07-26 23:38:51.911 207 11501.17 88.91 56914.62 88888.00 2018-07-26 23:38:52.411 207 11501.12 88.91 56914.49 88888.00 2018-07-26 23:38:52.911 207 11501.11 88.94 56914.66 88888.00 2018-07-26 23:38:53.411 207 11501.11 88.98 56914.59 88888.00 2018-07-26 23:38:53.912 207 11501.16 88.96 56914.62 88888.00 2018-07-26 23:38:54.412 207 11501.11 88.98 56914.68 88888.00 2018-07-26 23:38:54.912 207 11501.17 88.98 56914.71 88888.00 2018-07-26 23:38:55.412 207 11501.15 89.03 56914.78 88888.00 2018-07-26 23:38:55.912 207 11501.06 88.98 56914.63 88888.00 2018-07-26 23:38:56.412 207 11501.15 88.97 56914.78 88888.00 2018-07-26 23:38:56.912 207 11501.13 88.97 56914.80 88888.00 2018-07-26 23:38:57.412 207 11501.10 88.99 56914.62 88888.00 2018-07-26 23:38:57.912 207 11501.15 89.03 56914.85 88888.00 2018-07-26 23:38:58.412 207 11501.13 89.04 56914.80 88888.00 2018-07-26 23:38:58.912 207 11501.11 89.02 56914.79 88888.00 2018-07-26 23:38:59.412 207 11501.10 89.03 56914.88 88888.00 2018-07-26 23:38:59.912 207 11501.12 89.03 56914.81 88888.00 2018-07-26 23:39:00.412 207 11501.15 89.00 56914.91 88888.00 2018-07-26 23:39:00.912 207 11501.10 89.02 56914.81 88888.00 2018-07-26 23:39:01.412 207 11501.13 89.04 56914.79 88888.00 2018-07-26 23:39:01.912 207 11501.17 89.06 56914.97 88888.00 2018-07-26 23:39:02.412 207 11501.06 89.07 56914.81 88888.00 2018-07-26 23:39:02.912 207 11501.12 89.10 56914.90 88888.00 2018-07-26 23:39:03.412 207 11501.03 89.12 56914.97 88888.00 2018-07-26 23:39:03.912 207 11501.01 89.13 56914.75 88888.00 2018-07-26 23:39:04.412 207 11501.05 89.10 56914.94 88888.00 2018-07-26 23:39:05.412 207 11501.03 89.09 56914.87 88888.00 2018-07-26 23:39:05.912 207 11501.02 89.12 56915.00 88888.00 2018-07-26 23:39:06.412 207 11500.98 89.16 56914.92 88888.00 2018-07-26 23:39:06.912 207 11500.95 89.12 56914.92 88888.00 2018-07-26 23:39:07.412 207 11500.91 89.09 56914.84 88888.00 2018-07-26 23:39:07.912 207 11500.97 89.06 56914.80 88888.00 2018-07-26 23:39:08.412 207 11500.92 89.06 56914.92 88888.00 2018-07-26 23:39:08.912 207 11500.88 89.06 56914.77 88888.00 2018-07-26 23:39:09.412 207 11500.98 89.05 56914.86 88888.00 2018-07-26 23:39:09.912 207 11500.98 89.02 56914.93 88888.00 2018-07-26 23:39:10.412 207 11500.97 89.00 56914.80 88888.00 2018-07-26 23:39:10.912 207 11500.97 88.99 56914.86 88888.00 2018-07-26 23:39:11.412 207 11500.88 88.99 56914.75 88888.00 2018-07-26 23:39:11.912 207 11500.85 88.99 56914.92 88888.00 2018-07-26 23:39:12.412 207 11500.84 89.00 56914.91 88888.00 2018-07-26 23:39:12.912 207 11500.87 88.98 56914.80 88888.00 2018-07-26 23:39:13.412 207 11500.85 88.96 56914.91 88888.00 2018-07-26 23:39:13.912 207 11500.78 88.93 56914.78 88888.00 2018-07-26 23:39:14.412 207 11500.82 88.91 56914.85 88888.00 2018-07-26 23:39:14.912 207 11500.75 88.92 56914.81 88888.00 2018-07-26 23:39:15.412 207 11500.78 88.96 56914.93 88888.00 2018-07-26 23:39:15.912 207 11500.73 88.93 56914.95 88888.00 2018-07-26 23:39:16.412 207 11500.75 88.92 56914.77 88888.00 2018-07-26 23:39:16.912 207 11500.70 88.90 56914.88 88888.00 2018-07-26 23:39:17.412 207 11500.73 88.86 56914.77 88888.00 2018-07-26 23:39:17.912 207 11500.74 88.84 56914.86 88888.00 2018-07-26 23:39:18.412 207 11500.63 88.87 56914.69 88888.00 2018-07-26 23:39:18.912 207 11500.66 88.85 56914.79 88888.00 2018-07-26 23:39:19.412 207 11500.67 88.82 56914.88 88888.00 2018-07-26 23:39:19.912 207 11500.67 88.82 56914.78 88888.00 2018-07-26 23:39:20.412 207 11500.64 88.80 56914.75 88888.00 2018-07-26 23:39:20.912 207 11500.70 88.84 56914.69 88888.00 2018-07-26 23:39:21.412 207 11500.68 88.83 56914.82 88888.00 2018-07-26 23:39:21.912 207 11500.67 88.86 56914.67 88888.00 2018-07-26 23:39:22.412 207 11500.69 88.77 56914.72 88888.00 2018-07-26 23:39:22.912 207 11500.59 88.73 56914.59 88888.00 2018-07-26 23:39:23.412 207 11500.66 88.76 56914.82 88888.00 2018-07-26 23:39:23.912 207 11500.71 88.80 56914.72 88888.00 2018-07-26 23:39:24.412 207 11500.69 88.83 56914.62 88888.00 2018-07-26 23:39:24.912 207 11500.63 88.83 56914.66 88888.00 2018-07-26 23:39:25.412 207 11500.68 88.80 56914.74 88888.00 2018-07-26 23:39:25.912 207 11500.66 88.80 56914.75 88888.00 2018-07-26 23:39:26.412 207 11500.66 88.82 56914.59 88888.00 2018-07-26 23:39:26.912 207 11500.64 88.83 56914.61 88888.00 2018-07-26 23:39:27.412 207 11500.66 88.78 56914.53 88888.00 2018-07-26 23:39:27.912 207 11500.62 88.79 56914.68 88888.00 2018-07-26 23:39:28.412 207 11500.63 88.84 56914.60 88888.00 2018-07-26 23:39:28.912 207 11500.67 88.84 56914.65 88888.00 2018-07-26 23:39:29.412 207 11500.59 88.80 56914.49 88888.00 2018-07-26 23:39:29.912 207 11500.64 88.77 56914.68 88888.00 2018-07-26 23:39:30.412 207 11500.69 88.77 56914.71 88888.00 2018-07-26 23:39:30.912 207 11500.71 88.73 56914.74 88888.00 2018-07-26 23:39:31.412 207 11500.66 88.76 56914.67 88888.00 2018-07-26 23:39:31.912 207 11500.74 88.78 56914.73 88888.00 2018-07-26 23:39:32.412 207 11500.70 88.75 56914.84 88888.00 2018-07-26 23:39:32.912 207 11500.73 88.77 56914.71 88888.00 2018-07-26 23:39:33.412 207 11500.74 88.84 56914.79 88888.00 2018-07-26 23:39:33.912 207 11500.74 88.82 56914.71 88888.00 2018-07-26 23:39:34.412 207 11500.81 88.83 56914.91 88888.00 2018-07-26 23:39:34.912 207 11500.78 88.86 56914.77 88888.00 2018-07-26 23:39:35.412 207 11500.87 88.80 56914.75 88888.00 2018-07-26 23:39:35.912 207 11500.82 88.86 56914.86 88888.00 2018-07-26 23:39:36.912 207 11500.83 88.93 56914.82 88888.00 2018-07-26 23:39:37.412 207 11500.80 88.91 56914.72 88888.00 2018-07-26 23:39:37.912 207 11500.88 88.90 56914.88 88888.00 2018-07-26 23:39:38.412 207 11500.88 88.92 56914.91 88888.00 2018-07-26 23:39:38.912 207 11500.90 88.94 56914.82 88888.00 2018-07-26 23:39:39.412 207 11500.83 88.96 56914.93 88888.00 2018-07-26 23:39:39.912 207 11500.84 89.00 56914.91 88888.00 2018-07-26 23:39:40.412 207 11500.90 88.94 56915.04 88888.00 2018-07-26 23:39:40.912 207 11500.84 88.93 56914.92 88888.00 2018-07-26 23:39:41.412 207 11500.92 88.93 56914.99 88888.00 2018-07-26 23:39:41.912 207 11500.92 88.93 56915.11 88888.00 2018-07-26 23:39:42.412 207 11500.87 88.94 56914.91 88888.00 2018-07-26 23:39:42.912 207 11500.91 88.96 56915.06 88888.00 2018-07-26 23:39:43.412 207 11500.96 88.98 56915.07 88888.00 2018-07-26 23:39:43.912 207 11500.96 89.02 56914.93 88888.00 2018-07-26 23:39:44.412 207 11500.97 89.06 56915.17 88888.00 2018-07-26 23:39:44.912 207 11500.98 89.04 56915.13 88888.00 2018-07-26 23:39:45.412 207 11500.96 89.05 56915.06 88888.00 2018-07-26 23:39:45.912 207 11501.02 89.10 56915.24 88888.00 2018-07-26 23:39:46.412 207 11501.02 89.18 56915.13 88888.00 2018-07-26 23:39:46.912 207 11501.05 89.16 56915.13 88888.00 2018-07-26 23:39:47.412 207 11501.02 89.18 56915.30 88888.00 2018-07-26 23:39:47.912 207 11501.04 89.20 56915.22 88888.00 2018-07-26 23:39:48.412 207 11501.03 89.14 56915.24 88888.00 2018-07-26 23:39:48.912 207 11500.96 89.19 56915.36 88888.00 2018-07-26 23:39:49.412 207 11500.98 89.24 56915.22 88888.00 2018-07-26 23:39:49.912 207 11501.04 89.17 56915.27 88888.00 2018-07-26 23:39:50.412 207 11501.05 89.16 56915.46 88888.00 2018-07-26 23:39:50.912 207 11501.03 89.23 56915.32 88888.00 2018-07-26 23:39:51.412 207 11501.10 89.23 56915.36 88888.00 2018-07-26 23:39:51.912 207 11501.09 89.26 56915.62 88888.00 2018-07-26 23:39:52.412 207 11501.01 89.28 56915.42 88888.00 2018-07-26 23:39:52.912 207 11501.08 89.25 56915.43 88888.00 2018-07-26 23:39:53.412 207 11501.10 89.25 56915.68 88888.00 2018-07-26 23:39:53.912 207 11501.03 89.24 56915.57 88888.00 2018-07-26 23:39:54.912 207 11501.15 89.24 56915.62 88888.00 2018-07-26 23:39:55.412 207 11501.10 89.31 56915.74 88888.00 2018-07-26 23:39:55.912 207 11501.03 89.33 56915.59 88888.00 2018-07-26 23:39:56.412 207 11501.03 89.31 56915.52 88888.00 2018-07-26 23:39:56.912 207 11500.99 89.30 56915.77 88888.00 2018-07-26 23:39:57.412 207 11501.02 89.34 56915.67 88888.00 2018-07-26 23:39:57.912 207 11501.02 89.28 56915.53 88888.00 2018-07-26 23:39:58.412 207 11501.04 89.33 56915.80 88888.00 2018-07-26 23:39:58.912 207 11501.02 89.39 56915.88 88888.00 2018-07-26 23:39:59.412 207 11500.98 89.38 56915.78 88888.00 2018-07-26 23:39:59.912 207 11500.99 89.32 56915.64 88888.00 2018-07-26 23:40:00.412 207 11500.92 89.31 56915.85 88888.00 2018-07-26 23:40:00.912 207 11500.92 89.34 56915.87 88888.00 2018-07-26 23:40:01.412 207 11500.90 89.32 56915.63 88888.00 2018-07-26 23:40:01.912 207 11500.92 89.34 56915.76 88888.00 2018-07-26 23:40:02.412 207 11500.97 89.33 56915.90 88888.00 2018-07-26 23:40:02.912 207 11500.87 89.33 56915.77 88888.00 2018-07-26 23:40:03.412 207 11500.85 89.38 56915.71 88888.00 2018-07-26 23:40:03.912 207 11500.88 89.39 56915.88 88888.00 2018-07-26 23:40:04.412 207 11500.77 89.37 56915.90 88888.00 2018-07-26 23:40:04.912 207 11500.70 89.36 56915.70 88888.00 2018-07-26 23:40:05.412 207 11500.84 89.33 56915.85 88888.00 2018-07-26 23:40:05.912 207 11500.88 89.33 56915.97 88888.00 2018-07-26 23:40:06.412 207 11500.76 89.30 56915.82 88888.00 2018-07-26 23:40:06.912 207 11500.77 89.30 56915.87 88888.00 2018-07-26 23:40:07.412 207 11500.77 89.32 56915.95 88888.00 2018-07-26 23:40:08.412 207 11500.64 89.34 56915.82 88888.00 2018-07-26 23:40:08.912 207 11500.74 89.34 56915.96 88888.00 2018-07-26 23:40:09.412 207 11500.61 89.31 56916.09 88888.00 2018-07-26 23:40:09.912 207 11500.60 89.32 56915.85 88888.00 2018-07-26 23:40:10.412 207 11500.70 89.30 56915.97 88888.00 2018-07-26 23:40:10.912 207 11500.60 89.28 56916.13 88888.00 2018-07-26 23:40:11.412 207 11500.55 89.32 56915.90 88888.00 2018-07-26 23:40:11.912 207 11500.64 89.32 56915.93 88888.00 2018-07-26 23:40:12.412 207 11500.67 89.31 56915.99 88888.00 2018-07-26 23:40:12.912 207 11500.56 89.36 56916.02 88888.00 2018-07-26 23:40:13.412 207 11500.62 89.37 56915.94 88888.00 2018-07-26 23:40:13.912 207 11500.63 89.32 56915.99 88888.00 2018-07-26 23:40:14.412 207 11500.56 89.39 56916.13 88888.00 2018-07-26 23:40:14.912 207 11500.49 89.43 56915.97 88888.00 2018-07-26 23:40:15.412 207 11500.63 89.37 56915.99 88888.00 2018-07-26 23:40:15.912 207 11500.61 89.38 56916.19 88888.00 2018-07-26 23:40:16.412 207 11500.62 89.37 56916.01 88888.00 2018-07-26 23:40:16.912 207 11500.68 89.37 56915.94 88888.00 2018-07-26 23:40:17.412 207 11500.71 89.37 56916.13 88888.00 2018-07-26 23:40:18.412 207 11500.68 89.45 56916.03 88888.00 2018-07-26 23:40:18.912 207 11500.71 89.46 56916.00 88888.00 2018-07-26 23:40:19.412 207 11500.76 89.51 56916.23 88888.00 2018-07-26 23:40:19.912 207 11500.76 89.59 56916.23 88888.00 2018-07-26 23:40:20.412 207 11500.75 89.55 56916.14 88888.00 2018-07-26 23:40:20.912 207 11500.83 89.54 56916.15 88888.00 2018-07-26 23:40:21.412 207 11500.87 89.60 56916.26 88888.00 2018-07-26 23:40:21.912 207 11500.82 89.60 56916.25 88888.00 2018-07-26 23:40:22.412 207 11500.75 89.61 56916.06 88888.00 2018-07-26 23:40:22.912 207 11500.87 89.66 56916.15 88888.00 2018-07-26 23:40:23.412 207 11501.02 89.70 56916.21 88888.00 2018-07-26 23:40:23.912 207 11500.96 89.73 56916.23 88888.00 2018-07-26 23:40:24.412 207 11500.92 89.79 56916.03 88888.00 2018-07-26 23:40:24.912 207 11501.03 89.80 56916.03 88888.00 2018-07-26 23:40:25.412 207 11501.13 89.82 56916.19 88888.00 2018-07-26 23:40:25.912 207 11501.19 89.87 56916.33 88888.00 2018-07-26 23:40:26.412 207 11501.19 89.98 56916.25 88888.00 2018-07-26 23:40:26.912 207 11501.18 89.98 56916.10 88888.00 2018-07-26 23:40:27.412 207 11501.29 90.00 56916.07 88888.00 2018-07-26 23:40:27.912 207 11501.41 90.06 56916.23 88888.00 2018-07-26 23:40:28.412 207 11501.48 90.07 56916.36 88888.00 2018-07-26 23:40:28.912 207 11501.44 90.11 56916.42 88888.00 2018-07-26 23:40:29.412 207 11501.50 90.18 56916.42 88888.00 2018-07-26 23:40:29.912 207 11501.56 90.22 56916.34 88888.00 2018-07-26 23:40:30.412 207 11501.61 90.29 56916.17 88888.00 2018-07-26 23:40:30.912 207 11501.68 90.33 56916.19 88888.00 2018-07-26 23:40:31.412 207 11501.80 90.32 56916.28 88888.00 2018-07-26 23:40:31.912 207 11501.85 90.36 56916.41 88888.00 2018-07-26 23:40:32.412 207 11501.89 90.43 56916.57 88888.00 2018-07-26 23:40:32.912 207 11501.99 90.47 56916.58 88888.00 2018-07-26 23:40:33.412 207 11502.02 90.52 56916.60 88888.00 2018-07-26 23:40:33.912 207 11502.00 90.54 56916.67 88888.00 2018-07-26 23:40:34.412 207 11502.07 90.62 56916.71 88888.00 2018-07-26 23:40:34.912 207 11502.14 90.68 56916.71 88888.00 2018-07-26 23:40:35.412 207 11502.16 90.69 56916.76 88888.00 2018-07-26 23:40:35.912 207 11502.23 90.75 56916.78 88888.00 2018-07-26 23:40:36.412 207 11502.31 90.79 56916.76 88888.00 2018-07-26 23:40:36.912 207 11502.27 90.89 56916.79 88888.00 2018-07-26 23:40:37.412 207 11502.34 90.97 56916.77 88888.00 2018-07-26 23:40:37.912 207 11502.43 91.00 56916.74 88888.00 2018-07-26 23:40:38.412 207 11502.43 91.08 56916.76 88888.00 2018-07-26 23:40:38.912 207 11502.43 91.14 56916.73 88888.00 2018-07-26 23:40:39.412 207 11502.59 91.20 56916.73 88888.00 2018-07-26 23:40:39.912 207 11502.56 91.22 56916.70 88888.00 2018-07-26 23:40:40.412 207 11502.51 91.28 56916.70 88888.00 2018-07-26 23:40:40.912 207 11502.59 91.32 56916.76 88888.00 2018-07-26 23:40:41.412 207 11502.63 91.42 56916.76 88888.00 2018-07-26 23:40:41.912 207 11502.61 91.49 56916.64 88888.00 2018-07-26 23:40:42.412 207 11502.64 91.49 56916.76 88888.00 2018-07-26 23:40:42.912 207 11502.72 91.57 56916.89 88888.00 2018-07-26 23:40:43.413 207 11502.78 91.63 56917.00 88888.00 2018-07-26 23:40:43.913 207 11502.83 91.69 56917.19 88888.00 2018-07-26 23:40:44.413 207 11502.92 91.69 56917.24 88888.00 2018-07-26 23:40:44.913 207 11502.89 91.72 56917.31 88888.00 2018-07-26 23:40:45.413 207 11502.91 91.81 56917.11 88888.00 2018-07-26 23:40:45.913 207 11502.97 91.90 56917.19 88888.00 2018-07-26 23:40:46.413 207 11502.96 92.00 56917.24 88888.00 2018-07-26 23:40:46.913 207 11503.04 92.11 56917.56 88888.00 2018-07-26 23:40:47.413 207 11503.16 92.15 56917.55 88888.00 2018-07-26 23:40:47.913 207 11503.17 92.18 56917.51 88888.00 2018-07-26 23:40:48.413 207 11503.12 92.25 56917.42 88888.00 2018-07-26 23:40:48.913 207 11503.13 92.33 56917.69 88888.00 2018-07-26 23:40:49.913 207 11503.23 92.40 56917.69 88888.00 2018-07-26 23:40:50.413 207 11503.21 92.51 56917.79 88888.00 2018-07-26 23:40:50.913 207 11503.30 92.57 56917.87 88888.00 2018-07-26 23:40:51.413 207 11503.33 92.60 56917.90 88888.00 2018-07-26 23:40:51.913 207 11503.33 92.65 56917.86 88888.00 2018-07-26 23:40:52.413 207 11503.38 92.68 56917.93 88888.00 2018-07-26 23:40:52.913 207 11503.42 92.73 56918.14 88888.00 2018-07-26 23:40:53.413 207 11503.37 92.81 56918.01 88888.00 2018-07-26 23:40:53.913 207 11503.39 92.80 56918.16 88888.00 2018-07-26 23:40:54.413 207 11503.42 92.81 56918.30 88888.00 2018-07-26 23:40:54.913 207 11503.35 92.90 56918.16 88888.00 2018-07-26 23:40:55.413 207 11503.45 92.90 56918.37 88888.00 2018-07-26 23:40:55.913 207 11503.40 92.92 56918.46 88888.00 2018-07-26 23:40:56.413 207 11503.34 92.94 56918.35 88888.00 2018-07-26 23:40:56.913 207 11503.40 92.91 56918.28 88888.00 2018-07-26 23:40:57.413 207 11503.35 92.92 56918.28 88888.00 2018-07-26 23:40:57.913 207 11503.24 92.98 56918.31 88888.00 2018-07-26 23:40:58.413 207 11503.37 92.94 56918.37 88888.00 2018-07-26 23:40:58.913 207 11503.31 92.95 56918.41 88888.00 2018-07-26 23:40:59.413 207 11503.26 93.00 56918.52 88888.00 2018-07-26 23:40:59.913 207 11503.27 93.00 56918.37 88888.00 2018-07-26 23:41:00.413 207 11503.23 93.01 56918.35 88888.00 2018-07-26 23:41:00.913 207 11503.17 93.00 56918.47 88888.00 2018-07-26 23:41:01.413 207 11503.13 92.99 56918.28 88888.00 2018-07-26 23:41:01.913 207 11503.05 92.98 56918.32 88888.00 2018-07-26 23:41:02.413 207 11503.06 92.98 56918.33 88888.00 2018-07-26 23:41:02.913 207 11503.10 92.93 56918.19 88888.00 2018-07-26 23:41:03.413 207 11503.07 92.90 56918.05 88888.00 2018-07-26 23:41:03.913 207 11503.03 92.88 56917.96 88888.00 2018-07-26 23:41:04.413 207 11503.00 92.85 56918.09 88888.00 2018-07-26 23:41:04.913 207 11502.98 92.83 56917.84 88888.00 2018-07-26 23:41:05.413 207 11502.92 92.78 56917.69 88888.00 2018-07-26 23:41:05.913 207 11502.89 92.75 56917.77 88888.00 2018-07-26 23:41:06.413 207 11503.04 92.72 56917.73 88888.00 2018-07-26 23:41:06.913 207 11503.06 92.68 56917.47 88888.00 2018-07-26 23:41:07.913 207 11503.02 92.60 56916.97 88888.00 2018-07-26 23:41:08.413 207 11503.06 92.57 56916.94 88888.00 2018-07-26 23:41:08.913 207 11503.05 92.53 56916.90 88888.00 2018-07-26 23:41:09.413 207 11503.07 92.52 56916.85 88888.00 2018-07-26 23:41:09.913 207 11503.20 92.52 56916.64 88888.00 2018-07-26 23:41:10.413 207 11503.14 92.39 56916.38 88888.00 2018-07-26 23:41:10.913 207 11503.12 92.31 56916.14 88888.00 2018-07-26 23:41:11.413 207 11503.18 92.31 56915.91 88888.00 2018-07-26 23:41:11.913 207 11503.20 92.26 56915.71 88888.00 2018-07-26 23:41:12.413 207 11503.21 92.25 56915.52 88888.00 2018-07-26 23:41:12.913 207 11503.30 92.13 56915.30 88888.00 2018-07-26 23:41:13.413 207 11503.39 92.02 56915.13 88888.00 2018-07-26 23:41:13.913 207 11503.41 91.95 56915.00 88888.00 2018-07-26 23:41:14.413 207 11503.53 91.86 56914.80 88888.00 2018-07-26 23:41:14.913 207 11503.60 91.77 56914.59 88888.00 2018-07-26 23:41:15.413 207 11503.55 91.68 56914.40 88888.00 2018-07-26 23:41:15.913 207 11503.56 91.62 56914.08 88888.00 2018-07-26 23:41:16.413 207 11503.58 91.55 56913.65 88888.00 2018-07-26 23:41:16.913 207 11503.62 91.50 56913.32 88888.00 2018-07-26 23:41:17.413 207 11503.68 91.40 56913.32 88888.00 2018-07-26 23:41:17.913 207 11503.81 91.29 56913.08 88888.00 2018-07-26 23:41:18.413 207 11503.83 91.18 56912.59 88888.00 2018-07-26 23:41:18.913 207 11503.87 91.11 56912.41 88888.00 2018-07-26 23:41:19.413 207 11503.91 90.96 56912.18 88888.00 2018-07-26 23:41:19.913 207 11503.91 90.84 56911.77 88888.00 2018-07-26 23:41:20.413 207 11504.01 90.72 56911.64 88888.00 2018-07-26 23:41:20.913 207 11504.11 90.61 56911.31 88888.00 2018-07-26 23:41:21.413 207 11504.21 90.52 56911.03 88888.00 2018-07-26 23:41:21.913 207 11504.23 90.39 56910.69 88888.00 2018-07-26 23:41:22.413 207 11504.32 90.26 56910.49 88888.00 2018-07-26 23:41:22.913 207 11504.41 90.13 56910.17 88888.00 2018-07-26 23:41:23.413 207 11504.42 90.01 56909.94 88888.00 2018-07-26 23:41:23.913 207 11504.41 89.92 56909.64 88888.00 2018-07-26 23:41:24.413 207 11504.52 89.80 56909.42 88888.00 2018-07-26 23:41:24.913 207 11504.58 89.65 56909.20 88888.00 2018-07-26 23:41:25.413 207 11504.62 89.53 56908.94 88888.00 2018-07-26 23:41:25.913 207 11504.74 89.40 56908.76 88888.00 2018-07-26 23:41:26.413 207 11504.77 89.27 56908.52 88888.00 2018-07-26 23:41:26.913 207 11504.76 89.14 56908.31 88888.00 2018-07-26 23:41:27.413 207 11504.91 89.03 56908.19 88888.00 2018-07-26 23:41:27.913 207 11504.94 88.92 56908.06 88888.00 2018-07-26 23:41:28.413 207 11504.98 88.80 56907.91 88888.00 2018-07-26 23:41:28.913 207 11505.06 88.69 56907.79 88888.00 2018-07-26 23:41:29.413 207 11505.15 88.53 56907.66 88888.00 2018-07-26 23:41:29.913 207 11505.11 88.42 56907.55 88888.00 2018-07-26 23:41:30.413 207 11505.15 88.31 56907.46 88888.00 2018-07-26 23:41:31.413 207 11505.19 88.14 56907.28 88888.00 2018-07-26 23:41:31.913 207 11505.19 88.10 56907.27 88888.00 2018-07-26 23:41:32.413 207 11505.27 88.00 56907.35 88888.00 2018-07-26 23:41:32.913 207 11505.27 87.85 56907.35 88888.00 2018-07-26 23:41:33.413 207 11505.29 87.75 56907.39 88888.00 2018-07-26 23:41:33.913 207 11505.34 87.67 56907.43 88888.00 2018-07-26 23:41:34.413 207 11505.30 87.56 56907.40 88888.00 2018-07-26 23:41:34.913 207 11505.25 87.51 56907.43 88888.00 2018-07-26 23:41:35.413 207 11505.30 87.49 56907.62 88888.00 2018-07-26 23:41:35.913 207 11505.36 87.46 56907.80 88888.00 2018-07-26 23:41:36.413 207 11505.28 87.40 56908.01 88888.00 2018-07-26 23:41:36.913 207 11505.27 87.33 56908.20 88888.00 2018-07-26 23:41:37.413 207 11505.25 87.28 56908.45 88888.00 2018-07-26 23:41:37.913 207 11505.07 87.29 56908.69 88888.00 2018-07-26 23:41:38.413 207 11505.11 87.33 56909.02 88888.00 2018-07-26 23:41:38.913 207 11505.11 87.30 56909.34 88888.00 2018-07-26 23:41:39.413 207 11504.99 87.30 56909.68 88888.00 2018-07-26 23:41:39.913 207 11504.95 87.28 56910.16 88888.00 2018-07-26 23:41:40.413 207 11504.88 87.27 56910.43 88888.00 2018-07-26 23:41:40.913 207 11504.83 87.28 56910.69 88888.00 2018-07-26 23:41:41.413 207 11504.74 87.34 56911.18 88888.00 2018-07-26 23:41:41.913 207 11504.74 87.40 56911.50 88888.00 2018-07-26 23:41:42.413 207 11504.77 87.40 56911.92 88888.00 2018-07-26 23:41:42.913 207 11504.70 87.40 56912.56 88888.00 2018-07-26 23:41:43.413 207 11504.53 87.40 56912.95 88888.00 2018-07-26 23:41:43.913 207 11504.46 87.47 56913.27 88888.00 2018-07-26 23:41:44.413 207 11504.31 87.53 56913.63 88888.00 2018-07-26 23:41:44.913 207 11504.29 87.62 56914.07 88888.00 2018-07-26 23:41:45.413 207 11504.19 87.68 56914.49 88888.00 2018-07-26 23:41:45.913 207 11503.98 87.74 56914.94 88888.00 2018-07-26 23:41:46.413 207 11503.89 87.78 56915.50 88888.00 2018-07-26 23:41:46.913 207 11503.87 87.83 56916.10 88888.00 2018-07-26 23:41:47.413 207 11503.74 87.91 56916.61 88888.00 2018-07-26 23:41:47.913 207 11503.66 87.95 56917.26 88888.00 2018-07-26 23:41:48.413 207 11503.62 87.98 56917.56 88888.00 2018-07-26 23:41:48.913 207 11503.41 88.04 56917.86 88888.00 2018-07-26 23:41:49.413 207 11503.33 88.07 56918.57 88888.00 2018-07-26 23:41:49.913 207 11503.27 88.19 56918.77 88888.00 2018-07-26 23:41:50.413 207 11503.17 88.21 56919.14 88888.00 2018-07-26 23:41:50.913 207 11503.00 88.26 56919.54 88888.00 2018-07-26 23:41:51.413 207 11502.89 88.29 56920.06 88888.00 2018-07-26 23:41:51.913 207 11502.82 88.31 56920.39 88888.00 2018-07-26 23:41:52.413 207 11502.66 88.37 56920.69 88888.00 2018-07-26 23:41:52.913 207 11502.52 88.37 56920.90 88888.00 2018-07-26 23:41:53.413 207 11502.43 88.43 56921.19 88888.00 2018-07-26 23:41:53.913 207 11502.27 88.43 56921.40 88888.00 2018-07-26 23:41:54.413 207 11502.17 88.45 56921.59 88888.00 2018-07-26 23:41:54.913 207 11502.09 88.52 56921.91 88888.00 2018-07-26 23:41:55.413 207 11501.94 88.50 56922.14 88888.00 2018-07-26 23:41:55.913 207 11501.81 88.52 56922.35 88888.00 2018-07-26 23:41:56.413 207 11501.79 88.52 56922.55 88888.00 2018-07-26 23:41:56.913 207 11501.61 88.57 56922.74 88888.00 2018-07-26 23:41:57.413 207 11501.44 88.62 56922.93 88888.00 2018-07-26 23:41:57.913 207 11501.39 88.59 56923.15 88888.00 2018-07-26 23:41:58.413 207 11501.30 88.53 56923.31 88888.00 2018-07-26 23:41:58.913 207 11501.12 88.51 56923.40 88888.00 2018-07-26 23:41:59.413 207 11501.03 88.58 56923.55 88888.00 2018-07-26 23:41:59.913 207 11501.03 88.60 56923.71 88888.00 2018-07-26 23:42:00.413 207 11500.88 88.59 56923.87 88888.00 2018-07-26 23:42:00.913 207 11500.74 88.63 56924.09 88888.00 2018-07-26 23:42:01.413 207 11500.67 88.63 56924.27 88888.00 2018-07-26 23:42:01.913 207 11500.52 88.63 56924.45 88888.00 2018-07-26 23:42:02.413 207 11500.38 88.68 56924.53 88888.00 2018-07-26 23:42:02.913 207 11500.27 88.71 56924.57 88888.00 2018-07-26 23:42:03.413 207 11500.20 88.75 56924.61 88888.00 2018-07-26 23:42:03.913 207 11500.14 88.79 56924.58 88888.00 2018-07-26 23:42:04.413 207 11500.08 88.82 56924.63 88888.00 2018-07-26 23:42:04.913 207 11499.95 88.83 56924.58 88888.00 2018-07-26 23:42:05.413 207 11499.79 88.87 56924.63 88888.00 2018-07-26 23:42:05.913 207 11499.73 88.98 56924.68 88888.00 2018-07-26 23:42:06.413 207 11499.71 89.02 56924.72 88888.00 2018-07-26 23:42:06.913 207 11499.60 89.05 56924.72 88888.00 2018-07-26 23:42:07.413 207 11499.48 89.10 56924.70 88888.00 2018-07-26 23:42:07.913 207 11499.44 89.14 56924.76 88888.00 2018-07-26 23:42:08.413 207 11499.32 89.18 56924.77 88888.00 2018-07-26 23:42:08.913 207 11499.24 89.26 56924.89 88888.00 2018-07-26 23:42:09.413 207 11499.22 89.32 56924.93 88888.00 2018-07-26 23:42:09.913 207 11499.10 89.39 56924.83 88888.00 2018-07-26 23:42:10.413 207 11499.03 89.43 56924.86 88888.00 2018-07-26 23:42:10.913 207 11498.97 89.38 56924.92 88888.00 2018-07-26 23:42:11.413 207 11498.85 89.39 56924.86 88888.00 2018-07-26 23:42:11.913 207 11498.80 89.45 56924.89 88888.00 2018-07-26 23:42:12.413 207 11498.77 89.46 56924.77 88888.00 2018-07-26 23:42:12.913 207 11498.74 89.50 56924.63 88888.00 2018-07-26 23:42:13.413 207 11498.68 89.53 56924.40 88888.00 2018-07-26 23:42:13.913 207 11498.69 89.53 56924.13 88888.00 2018-07-26 23:42:14.413 207 11498.68 89.50 56924.04 88888.00 2018-07-26 23:42:14.913 207 11498.65 89.50 56924.04 88888.00 2018-07-26 23:42:15.413 207 11498.55 89.52 56923.91 88888.00 2018-07-26 23:42:15.913 207 11498.59 89.53 56923.68 88888.00 2018-07-26 23:42:16.413 207 11498.51 89.55 56923.46 88888.00 2018-07-26 23:42:16.913 207 11498.54 89.58 56923.54 88888.00 2018-07-26 23:42:17.413 207 11498.56 89.51 56923.16 88888.00 2018-07-26 23:42:17.913 207 11498.49 89.45 56922.88 88888.00 2018-07-26 23:42:18.413 207 11498.46 89.48 56922.99 88888.00 2018-07-26 23:42:18.913 207 11498.49 89.45 56922.59 88888.00 2018-07-26 23:42:19.413 207 11498.42 89.41 56922.35 88888.00 2018-07-26 23:42:19.913 207 11498.39 89.39 56922.24 88888.00 2018-07-26 23:42:20.913 207 11498.45 89.34 56922.04 88888.00 2018-07-26 23:42:21.413 207 11498.44 89.26 56921.60 88888.00 2018-07-26 23:42:21.913 207 11498.45 89.24 56921.26 88888.00 2018-07-26 23:42:22.413 207 11498.45 89.23 56921.04 88888.00 2018-07-26 23:42:22.913 207 11498.38 89.18 56920.79 88888.00 2018-07-26 23:42:23.404 207 11498.41 89.16 56920.65 88888.00 2018-07-26 23:42:23.904 207 11498.44 89.10 56920.46 88888.00 2018-07-26 23:42:24.404 207 11498.42 89.02 56920.24 88888.00 2018-07-26 23:42:24.904 207 11498.38 89.02 56920.06 88888.00 2018-07-26 23:42:25.404 207 11498.45 88.97 56919.87 88888.00 2018-07-26 23:42:25.904 207 11498.52 88.91 56919.73 88888.00 2018-07-26 23:42:26.404 207 11498.51 88.90 56919.61 88888.00 2018-07-26 23:42:26.904 207 11498.59 88.86 56919.52 88888.00 2018-07-26 23:42:27.404 207 11498.59 88.77 56919.40 88888.00 2018-07-26 23:42:27.904 207 11498.49 88.76 56919.18 88888.00 2018-07-26 23:42:28.404 207 11498.54 88.68 56918.80 88888.00 2018-07-26 23:42:28.904 207 11498.59 88.58 56918.54 88888.00 2018-07-26 23:42:29.404 207 11498.60 88.60 56918.53 88888.00 2018-07-26 23:42:29.904 207 11498.58 88.57 56918.47 88888.00 2018-07-26 23:42:30.904 207 11498.66 88.38 56917.93 88888.00 2018-07-26 23:42:31.404 207 11498.77 88.41 56918.00 88888.00 2018-07-26 23:42:31.904 207 11498.80 88.39 56917.90 88888.00 2018-07-26 23:42:32.404 207 11498.70 88.38 56917.66 88888.00 2018-07-26 23:42:32.904 207 11498.82 88.32 56917.69 88888.00 2018-07-26 23:42:33.404 207 11498.83 88.30 56917.62 88888.00 2018-07-26 23:42:33.904 207 11498.81 88.31 56917.37 88888.00 2018-07-26 23:42:34.404 207 11498.85 88.35 56917.38 88888.00 2018-07-26 23:42:34.904 207 11498.83 88.36 56917.28 88888.00 2018-07-26 23:42:35.404 207 11498.87 88.29 56917.12 88888.00 2018-07-26 23:42:35.904 207 11498.95 88.21 56917.28 88888.00 2018-07-26 23:42:36.404 207 11498.89 88.22 56917.12 88888.00 2018-07-26 23:42:36.904 207 11498.96 88.21 56917.02 88888.00 2018-07-26 23:42:37.404 207 11498.93 88.18 56917.15 88888.00 2018-07-26 23:42:37.904 207 11498.96 88.18 56916.97 88888.00 2018-07-26 23:42:38.404 207 11499.08 88.18 56917.04 88888.00 2018-07-26 23:42:38.904 207 11499.02 88.19 56917.19 88888.00 2018-07-26 23:42:39.404 207 11499.03 88.17 56916.99 88888.00 2018-07-26 23:42:39.904 207 11499.09 88.19 56917.18 88888.00 2018-07-26 23:42:40.404 207 11499.06 88.21 56917.30 88888.00 2018-07-26 23:42:40.904 207 11499.00 88.21 56917.18 88888.00 2018-07-26 23:42:41.404 207 11499.08 88.23 56917.42 88888.00 2018-07-26 23:42:41.904 207 11499.06 88.22 56917.62 88888.00 2018-07-26 23:42:42.404 207 11498.99 88.23 56917.53 88888.00 2018-07-26 23:42:42.904 207 11499.06 88.28 56917.82 88888.00 2018-07-26 23:42:43.404 207 11499.06 88.23 56918.12 88888.00 2018-07-26 23:42:43.904 207 11498.99 88.31 56918.25 88888.00 2018-07-26 23:42:44.404 207 11499.01 88.39 56918.20 88888.00 2018-07-26 23:42:44.904 207 11499.04 88.39 56918.37 88888.00 2018-07-26 23:42:45.404 207 11499.06 88.41 56918.67 88888.00 2018-07-26 23:42:45.904 207 11499.02 88.42 56919.01 88888.00 2018-07-26 23:42:46.404 207 11499.02 88.45 56919.23 88888.00 2018-07-26 23:42:46.904 207 11498.95 88.53 56919.41 88888.00 2018-07-26 23:42:47.404 207 11498.87 88.62 56919.55 88888.00 2018-07-26 23:42:47.904 207 11498.87 88.68 56919.68 88888.00 2018-07-26 23:42:48.404 207 11498.87 88.73 56919.83 88888.00 2018-07-26 23:42:48.904 207 11498.77 88.83 56920.04 88888.00 2018-07-26 23:42:49.404 207 11498.72 88.90 56920.31 88888.00 2018-07-26 23:42:49.904 207 11498.68 88.94 56920.52 88888.00 2018-07-26 23:42:50.404 207 11498.67 88.96 56920.79 88888.00 2018-07-26 23:42:50.904 207 11498.66 88.99 56921.11 88888.00 2018-07-26 23:42:51.404 207 11498.65 89.10 56921.36 88888.00 2018-07-26 23:42:51.904 207 11498.61 89.10 56921.51 88888.00 2018-07-26 23:42:52.404 207 11498.59 89.12 56921.53 88888.00 2018-07-26 23:42:52.904 207 11498.53 89.18 56921.73 88888.00 2018-07-26 23:42:53.404 207 11498.37 89.23 56921.90 88888.00 2018-07-26 23:42:54.404 207 11498.42 89.32 56922.46 88888.00 2018-07-26 23:42:54.904 207 11498.30 89.38 56922.51 88888.00 2018-07-26 23:42:55.404 207 11498.21 89.48 56922.63 88888.00 2018-07-26 23:42:55.904 207 11498.27 89.57 56922.95 88888.00 2018-07-26 23:42:56.404 207 11498.24 89.57 56923.14 88888.00 2018-07-26 23:42:56.904 207 11498.09 89.58 56923.02 88888.00 2018-07-26 23:42:57.404 207 11498.05 89.60 56923.34 88888.00 2018-07-26 23:42:57.904 207 11498.17 89.66 56923.44 88888.00 2018-07-26 23:42:58.404 207 11498.10 89.71 56923.32 88888.00 2018-07-26 23:42:58.904 207 11498.12 89.75 56923.68 88888.00 2018-07-26 23:42:59.404 207 11498.14 89.85 56923.74 88888.00 2018-07-26 23:42:59.904 207 11498.02 89.93 56923.61 88888.00 2018-07-26 23:43:00.404 207 11498.00 89.95 56923.92 88888.00 2018-07-26 23:43:00.904 207 11498.09 90.01 56923.87 88888.00 2018-07-26 23:43:01.404 207 11498.03 90.04 56923.73 88888.00 2018-07-26 23:43:01.904 207 11497.99 90.11 56923.98 88888.00 2018-07-26 23:43:02.404 207 11498.04 90.13 56923.96 88888.00 2018-07-26 23:43:02.904 207 11498.02 90.12 56923.95 88888.00 2018-07-26 23:43:03.404 207 11497.98 90.16 56924.00 88888.00 2018-07-26 23:43:03.904 207 11498.03 90.16 56924.06 88888.00 2018-07-26 23:43:04.404 207 11498.10 90.21 56924.03 88888.00 2018-07-26 23:43:04.904 207 11498.02 90.23 56923.74 88888.00 2018-07-26 23:43:05.404 207 11498.06 90.23 56923.96 88888.00 2018-07-26 23:43:05.904 207 11498.12 90.20 56923.95 88888.00 2018-07-26 23:43:06.404 207 11498.09 90.18 56923.58 88888.00 2018-07-26 23:43:06.904 207 11498.14 90.19 56923.80 88888.00 2018-07-26 23:43:07.404 207 11498.18 90.21 56923.76 88888.00 2018-07-26 23:43:07.904 207 11498.06 90.26 56923.54 88888.00 2018-07-26 23:43:08.404 207 11498.11 90.22 56923.61 88888.00 2018-07-26 23:43:08.904 207 11498.11 90.15 56923.48 88888.00 2018-07-26 23:43:09.404 207 11498.03 90.14 56923.29 88888.00 2018-07-26 23:43:09.904 207 11498.06 90.13 56923.48 88888.00 2018-07-26 23:43:10.404 207 11498.14 90.12 56923.21 88888.00 2018-07-26 23:43:10.904 207 11498.10 90.16 56922.99 88888.00 2018-07-26 23:43:11.404 207 11498.05 90.12 56923.21 88888.00 2018-07-26 23:43:11.904 207 11498.13 90.04 56923.03 88888.00 2018-07-26 23:43:12.404 207 11498.09 90.05 56922.87 88888.00 2018-07-26 23:43:12.904 207 11498.03 90.07 56922.77 88888.00 2018-07-26 23:43:13.404 207 11498.11 90.06 56922.86 88888.00 2018-07-26 23:43:13.904 207 11498.07 90.01 56922.77 88888.00 2018-07-26 23:43:14.404 207 11497.98 89.93 56922.45 88888.00 2018-07-26 23:43:14.904 207 11498.02 89.96 56922.35 88888.00 2018-07-26 23:43:15.404 207 11498.00 89.93 56922.37 88888.00 2018-07-26 23:43:15.904 207 11497.99 89.81 56922.44 88888.00 2018-07-26 23:43:16.404 207 11498.12 89.84 56922.26 88888.00 2018-07-26 23:43:16.904 207 11498.11 89.77 56922.09 88888.00 2018-07-26 23:43:17.404 207 11497.98 89.68 56921.92 88888.00 2018-07-26 23:43:17.904 207 11497.96 89.73 56921.84 88888.00 2018-07-26 23:43:18.404 207 11497.97 89.68 56921.81 88888.00 2018-07-26 23:43:18.904 207 11497.98 89.60 56921.78 88888.00 2018-07-26 23:43:19.404 207 11497.91 89.57 56921.88 88888.00 2018-07-26 23:43:19.904 207 11497.98 89.51 56921.79 88888.00 2018-07-26 23:43:20.404 207 11497.96 89.51 56921.75 88888.00 2018-07-26 23:43:20.904 207 11497.86 89.46 56921.65 88888.00 2018-07-26 23:43:21.404 207 11497.86 89.43 56921.53 88888.00 2018-07-26 23:43:21.904 207 11497.89 89.38 56921.47 88888.00 2018-07-26 23:43:22.404 207 11497.77 89.27 56921.33 88888.00 2018-07-26 23:43:22.904 207 11497.69 89.23 56921.20 88888.00 2018-07-26 23:43:23.404 207 11497.65 89.23 56921.13 88888.00 2018-07-26 23:43:23.904 207 11497.63 89.18 56921.17 88888.00 2018-07-26 23:43:24.404 207 11497.63 89.11 56921.14 88888.00 2018-07-26 23:43:24.904 207 11497.55 89.06 56921.13 88888.00 2018-07-26 23:43:25.404 207 11497.46 88.99 56921.09 88888.00 2018-07-26 23:43:25.904 207 11497.43 88.98 56921.11 88888.00 2018-07-26 23:43:26.404 207 11497.40 88.94 56921.15 88888.00 2018-07-26 23:43:26.904 207 11497.29 88.84 56921.11 88888.00 2018-07-26 23:43:27.404 207 11497.19 88.82 56921.07 88888.00 2018-07-26 23:43:27.904 207 11497.16 88.78 56920.91 88888.00 2018-07-26 23:43:28.404 207 11497.05 88.73 56920.74 88888.00 2018-07-26 23:43:28.904 207 11496.98 88.68 56920.51 88888.00 2018-07-26 23:43:29.404 207 11497.03 88.62 56920.53 88888.00 2018-07-26 23:43:29.904 207 11497.02 88.59 56920.58 88888.00 2018-07-26 23:43:30.404 207 11496.88 88.52 56920.63 88888.00 2018-07-26 23:43:30.904 207 11496.82 88.52 56920.40 88888.00 2018-07-26 23:43:31.404 207 11496.82 88.48 56920.26 88888.00 2018-07-26 23:43:31.904 207 11496.80 88.44 56920.24 88888.00 2018-07-26 23:43:32.404 207 11496.73 88.41 56920.36 88888.00 2018-07-26 23:43:32.904 207 11496.64 88.37 56920.21 88888.00 2018-07-26 23:43:33.404 207 11496.53 88.29 56919.97 88888.00 2018-07-26 23:43:33.904 207 11496.60 88.26 56920.11 88888.00 2018-07-26 23:43:34.404 207 11496.54 88.26 56920.07 88888.00 2018-07-26 23:43:34.904 207 11496.44 88.21 56919.88 88888.00 2018-07-26 23:43:35.904 207 11496.49 88.23 56919.97 88888.00 2018-07-26 23:43:36.404 207 11496.44 88.19 56919.78 88888.00 2018-07-26 23:43:36.904 207 11496.42 88.15 56919.92 88888.00 2018-07-26 23:43:37.404 207 11496.37 88.10 56919.81 88888.00 2018-07-26 23:43:37.904 207 11496.32 88.07 56919.66 88888.00 2018-07-26 23:43:38.404 207 11496.32 88.08 56919.86 88888.00 2018-07-26 23:43:38.904 207 11496.23 88.09 56919.69 88888.00 2018-07-26 23:43:39.404 207 11496.32 88.05 56919.59 88888.00 2018-07-26 23:43:39.904 207 11496.22 88.07 56919.80 88888.00 2018-07-26 23:43:40.404 207 11496.19 88.09 56919.61 88888.00 2018-07-26 23:43:40.904 207 11496.32 88.05 56919.68 88888.00 2018-07-26 23:43:41.404 207 11496.24 88.08 56919.74 88888.00 2018-07-26 23:43:41.904 207 11496.21 88.09 56919.68 88888.00 2018-07-26 23:43:42.404 207 11496.23 88.07 56919.75 88888.00 2018-07-26 23:43:42.904 207 11496.18 88.04 56919.60 88888.00 2018-07-26 23:43:43.404 207 11496.23 88.07 56919.79 88888.00 2018-07-26 23:43:43.904 207 11496.25 88.09 56919.70 88888.00 2018-07-26 23:43:44.404 207 11496.23 88.02 56919.60 88888.00 2018-07-26 23:43:44.904 207 11496.23 88.03 56919.81 88888.00 2018-07-26 23:43:45.404 207 11496.23 88.07 56919.72 88888.00 2018-07-26 23:43:45.904 207 11496.26 88.03 56919.76 88888.00 2018-07-26 23:43:46.404 207 11496.19 88.09 56919.97 88888.00 2018-07-26 23:43:46.904 207 11496.23 88.09 56919.82 88888.00 2018-07-26 23:43:47.404 207 11496.33 88.05 56919.94 88888.00 2018-07-26 23:43:47.904 207 11496.29 88.07 56920.07 88888.00 2018-07-26 23:43:48.404 207 11496.40 88.14 56919.97 88888.00 2018-07-26 23:43:48.904 207 11496.50 88.16 56920.10 88888.00 2018-07-26 23:43:49.404 207 11496.37 88.19 56920.25 88888.00 2018-07-26 23:43:49.904 207 11496.33 88.24 56920.14 88888.00 2018-07-26 23:43:50.404 207 11496.50 88.22 56920.27 88888.00 2018-07-26 23:43:50.904 207 11496.52 88.19 56920.46 88888.00 2018-07-26 23:43:51.404 207 11496.42 88.16 56920.32 88888.00 2018-07-26 23:43:51.904 207 11496.49 88.16 56920.42 88888.00 2018-07-26 23:43:52.404 207 11496.51 88.18 56920.57 88888.00 2018-07-26 23:43:52.904 207 11496.47 88.24 56920.77 88888.00 2018-07-26 23:43:53.404 207 11496.46 88.30 56920.71 88888.00 2018-07-26 23:43:53.904 207 11496.54 88.32 56920.63 88888.00 2018-07-26 23:43:54.404 207 11496.59 88.43 56920.78 88888.00 2018-07-26 23:43:54.904 207 11496.64 88.46 56921.01 88888.00 2018-07-26 23:43:55.404 207 11496.64 88.43 56921.09 88888.00 2018-07-26 23:43:55.904 207 11496.57 88.50 56921.02 88888.00 2018-07-26 23:43:56.404 207 11496.67 88.55 56920.94 88888.00 2018-07-26 23:43:56.904 207 11496.81 88.51 56921.00 88888.00 2018-07-26 23:43:57.404 207 11496.85 88.53 56921.14 88888.00 2018-07-26 23:43:57.904 207 11496.85 88.62 56921.33 88888.00 2018-07-26 23:43:58.404 207 11496.96 88.65 56921.40 88888.00 2018-07-26 23:43:58.904 207 11497.01 88.66 56921.61 88888.00 2018-07-26 23:43:59.404 207 11497.08 88.73 56921.69 88888.00 2018-07-26 23:43:59.904 207 11497.14 88.77 56921.68 88888.00 2018-07-26 23:44:00.404 207 11497.14 88.76 56921.74 88888.00 2018-07-26 23:44:00.904 207 11497.13 88.78 56921.81 88888.00 2018-07-26 23:44:01.404 207 11497.24 88.84 56921.88 88888.00 2018-07-26 23:44:01.904 207 11497.33 88.86 56921.97 88888.00 2018-07-26 23:44:02.404 207 11497.40 88.92 56922.04 88888.00 2018-07-26 23:44:02.904 207 11497.49 88.98 56922.06 88888.00 2018-07-26 23:44:03.404 207 11497.50 89.02 56922.03 88888.00 2018-07-26 23:44:03.904 207 11497.46 89.07 56922.06 88888.00 2018-07-26 23:44:04.404 207 11497.48 89.13 56922.07 88888.00 2018-07-26 23:44:04.904 207 11497.55 89.17 56922.11 88888.00 2018-07-26 23:44:05.404 207 11497.53 89.19 56922.16 88888.00 2018-07-26 23:44:05.904 207 11497.55 89.24 56922.30 88888.00 2018-07-26 23:44:06.404 207 11497.67 89.33 56922.50 88888.00 2018-07-26 23:44:07.405 207 11497.82 89.36 56922.68 88888.00 2018-07-26 23:44:07.905 207 11497.86 89.37 56922.61 88888.00 2018-07-26 23:44:08.405 207 11497.82 89.38 56922.54 88888.00 2018-07-26 23:44:08.905 207 11497.83 89.50 56922.68 88888.00 2018-07-26 23:44:09.405 207 11497.98 89.52 56922.88 88888.00 2018-07-26 23:44:09.905 207 11498.13 89.47 56922.93 88888.00 2018-07-26 23:44:10.405 207 11498.12 89.52 56922.73 88888.00 2018-07-26 23:44:10.905 207 11498.10 89.68 56922.95 88888.00 2018-07-26 23:44:11.405 207 11498.20 89.75 56923.08 88888.00 2018-07-26 23:44:11.905 207 11498.23 89.78 56923.03 88888.00 2018-07-26 23:44:12.405 207 11498.28 89.80 56923.08 88888.00 2018-07-26 23:44:12.905 207 11498.39 89.84 56923.12 88888.00 2018-07-26 23:44:13.405 207 11498.40 89.91 56923.16 88888.00 2018-07-26 23:44:13.905 207 11498.41 89.96 56923.10 88888.00 2018-07-26 23:44:14.405 207 11498.56 89.98 56923.18 88888.00 2018-07-26 23:44:14.905 207 11498.56 89.95 56923.25 88888.00 2018-07-26 23:44:15.405 207 11498.61 90.01 56923.29 88888.00 2018-07-26 23:44:15.905 207 11498.73 90.07 56923.21 88888.00 2018-07-26 23:44:16.405 207 11498.70 90.13 56923.16 88888.00 2018-07-26 23:44:16.905 207 11498.70 90.20 56923.39 88888.00 2018-07-26 23:44:17.405 207 11498.87 90.23 56923.16 88888.00 2018-07-26 23:44:17.905 207 11498.82 90.22 56923.16 88888.00 2018-07-26 23:44:18.405 207 11498.86 90.28 56923.40 88888.00 2018-07-26 23:44:18.905 207 11498.89 90.35 56923.21 88888.00 2018-07-26 23:44:19.405 207 11498.90 90.35 56923.12 88888.00 2018-07-26 23:44:19.905 207 11498.94 90.39 56923.10 88888.00 2018-07-26 23:44:20.405 207 11498.93 90.45 56923.21 88888.00 2018-07-26 23:44:20.905 207 11499.00 90.41 56923.09 88888.00 2018-07-26 23:44:21.405 207 11498.99 90.41 56922.84 88888.00 2018-07-26 23:44:21.905 207 11499.06 90.49 56923.12 88888.00 2018-07-26 23:44:22.405 207 11499.16 90.53 56923.01 88888.00 2018-07-26 23:44:22.905 207 11499.08 90.55 56922.78 88888.00 2018-07-26 23:44:23.405 207 11499.13 90.59 56922.88 88888.00 2018-07-26 23:44:23.905 207 11499.17 90.66 56922.81 88888.00 2018-07-26 23:44:24.405 207 11499.25 90.67 56922.76 88888.00 2018-07-26 23:44:24.905 207 11499.31 90.69 56922.57 88888.00 2018-07-26 23:44:25.405 207 11499.27 90.74 56922.63 88888.00 2018-07-26 23:44:25.905 207 11499.30 90.72 56922.65 88888.00 2018-07-26 23:44:26.405 207 11499.28 90.74 56922.38 88888.00 2018-07-26 23:44:26.905 207 11499.24 90.77 56922.51 88888.00 2018-07-26 23:44:27.405 207 11499.36 90.75 56922.43 88888.00 2018-07-26 23:44:27.905 207 11499.32 90.72 56922.11 88888.00 2018-07-26 23:44:28.405 207 11499.32 90.74 56922.33 88888.00 2018-07-26 23:44:28.905 207 11499.41 90.70 56922.20 88888.00 2018-07-26 23:44:29.405 207 11499.37 90.74 56921.82 88888.00 2018-07-26 23:44:29.905 207 11499.41 90.75 56922.00 88888.00 2018-07-26 23:44:30.405 207 11499.51 90.74 56921.87 88888.00 2018-07-26 23:44:30.905 207 11499.45 90.75 56921.61 88888.00 2018-07-26 23:44:31.405 207 11499.44 90.79 56921.56 88888.00 2018-07-26 23:44:31.905 207 11499.51 90.80 56921.55 88888.00 2018-07-26 23:44:32.405 207 11499.50 90.77 56921.53 88888.00 2018-07-26 23:44:32.905 207 11499.48 90.79 56921.19 88888.00 2018-07-26 23:44:33.405 207 11499.49 90.82 56921.23 88888.00 2018-07-26 23:44:33.905 207 11499.51 90.80 56921.30 88888.00 2018-07-26 23:44:34.405 207 11499.50 90.75 56921.26 88888.00 2018-07-26 23:44:34.905 207 11499.51 90.75 56920.95 88888.00 2018-07-26 23:44:35.405 207 11499.50 90.76 56920.79 88888.00 2018-07-26 23:44:35.905 207 11499.52 90.74 56920.77 88888.00 2018-07-26 23:44:36.405 207 11499.50 90.69 56920.89 88888.00 2018-07-26 23:44:36.905 207 11499.57 90.74 56920.82 88888.00 2018-07-26 23:44:37.405 207 11499.63 90.74 56920.66 88888.00 2018-07-26 23:44:37.905 207 11499.58 90.79 56920.46 88888.00 2018-07-26 23:44:38.405 207 11499.58 90.74 56920.33 88888.00 2018-07-26 23:44:38.905 207 11499.57 90.70 56920.24 88888.00 2018-07-26 23:44:39.405 207 11499.55 90.72 56920.32 88888.00 2018-07-26 23:44:39.905 207 11499.64 90.63 56920.33 88888.00 2018-07-26 23:44:40.405 207 11499.67 90.66 56920.31 88888.00 2018-07-26 23:44:40.905 207 11499.69 90.73 56920.15 88888.00 2018-07-26 23:44:41.405 207 11499.77 90.57 56920.01 88888.00 2018-07-26 23:44:41.905 207 11499.70 90.60 56919.87 88888.00 2018-07-26 23:44:42.405 207 11499.69 90.67 56919.74 88888.00 2018-07-26 23:44:42.905 207 11499.73 90.64 56919.70 88888.00 2018-07-26 23:44:43.405 207 11499.72 90.67 56919.63 88888.00 2018-07-26 23:44:43.905 207 11499.71 90.69 56919.59 88888.00 2018-07-26 23:44:44.405 207 11499.72 90.72 56919.61 88888.00 2018-07-26 23:44:44.905 207 11499.74 90.73 56919.59 88888.00 2018-07-26 23:44:45.405 207 11499.72 90.74 56919.55 88888.00 2018-07-26 23:44:45.905 207 11499.76 90.67 56919.53 88888.00 2018-07-26 23:44:46.405 207 11499.83 90.62 56919.50 88888.00 2018-07-26 23:44:46.905 207 11499.83 90.62 56919.59 88888.00 2018-07-26 23:44:47.405 207 11499.95 90.69 56919.59 88888.00 2018-07-26 23:44:47.905 207 11500.00 90.68 56919.46 88888.00 2018-07-26 23:44:48.905 207 11500.02 90.67 56919.30 88888.00 2018-07-26 23:44:49.405 207 11500.11 90.67 56919.18 88888.00 2018-07-26 23:44:49.905 207 11500.07 90.68 56919.09 88888.00 2018-07-26 23:44:50.405 207 11500.06 90.70 56918.98 88888.00 2018-07-26 23:44:50.905 207 11500.12 90.70 56918.96 88888.00 2018-07-26 23:44:51.405 207 11500.08 90.67 56918.98 88888.00 2018-07-26 23:44:51.905 207 11500.14 90.69 56918.86 88888.00 2018-07-26 23:44:52.405 207 11500.19 90.69 56918.82 88888.00 2018-07-26 23:44:52.905 207 11500.15 90.67 56918.83 88888.00 2018-07-26 23:44:53.405 207 11500.16 90.67 56918.80 88888.00 2018-07-26 23:44:53.905 207 11500.26 90.64 56918.78 88888.00 2018-07-26 23:44:54.405 207 11500.31 90.63 56918.78 88888.00 2018-07-26 23:44:54.905 207 11500.29 90.68 56918.73 88888.00 2018-07-26 23:44:55.405 207 11500.39 90.74 56918.73 88888.00 2018-07-26 23:44:55.905 207 11500.49 90.74 56918.82 88888.00 2018-07-26 23:44:56.405 207 11500.45 90.74 56918.78 88888.00 2018-07-26 23:44:56.905 207 11500.49 90.75 56918.77 88888.00 2018-07-26 23:44:57.405 207 11500.59 90.73 56918.79 88888.00 2018-07-26 23:44:57.905 207 11500.56 90.76 56918.84 88888.00 2018-07-26 23:44:58.405 207 11500.56 90.77 56918.92 88888.00 2018-07-26 23:44:58.905 207 11500.69 90.75 56918.93 88888.00 2018-07-26 23:44:59.405 207 11500.75 90.79 56919.04 88888.00 2018-07-26 23:44:59.905 207 11500.80 90.91 56919.11 88888.00 2018-07-26 23:45:00.405 207 11500.89 90.90 56918.93 88888.00 2018-07-26 23:45:00.905 207 11500.92 90.90 56918.88 88888.00 2018-07-26 23:45:01.405 207 11500.85 90.93 56918.72 88888.00 2018-07-26 23:45:01.905 207 11500.85 90.94 56918.67 88888.00 2018-07-26 23:45:02.405 207 11500.89 90.93 56918.76 88888.00 2018-07-26 23:45:02.905 207 11500.97 90.93 56918.75 88888.00 2018-07-26 23:45:03.405 207 11501.06 91.00 56919.02 88888.00 2018-07-26 23:45:03.905 207 11501.13 90.94 56919.15 88888.00 2018-07-26 23:45:04.405 207 11501.13 90.95 56919.20 88888.00 2018-07-26 23:45:04.905 207 11501.17 91.03 56918.98 88888.00 2018-07-26 23:45:05.405 207 11501.24 91.08 56918.96 88888.00 2018-07-26 23:45:05.905 207 11501.22 91.06 56918.96 88888.00 2018-07-26 23:45:06.405 207 11501.24 91.06 56919.31 88888.00 2018-07-26 23:45:06.905 207 11501.41 91.08 56919.33 88888.00 2018-07-26 23:45:07.405 207 11501.41 91.07 56919.24 88888.00 2018-07-26 23:45:07.905 207 11501.37 91.07 56919.09 88888.00 2018-07-26 23:45:08.405 207 11501.45 91.03 56919.36 88888.00 2018-07-26 23:45:08.905 207 11501.58 91.04 56919.44 88888.00 2018-07-26 23:45:09.405 207 11501.60 91.09 56919.35 88888.00 2018-07-26 23:45:09.905 207 11501.57 91.13 56919.36 88888.00 2018-07-26 23:45:10.405 207 11501.64 91.09 56919.49 88888.00 2018-07-26 23:45:10.905 207 11501.72 91.14 56919.66 88888.00 2018-07-26 23:45:11.405 207 11501.78 91.21 56919.49 88888.00 2018-07-26 23:45:11.905 207 11501.80 91.15 56919.57 88888.00 2018-07-26 23:45:12.405 207 11501.81 91.16 56919.76 88888.00 2018-07-26 23:45:12.905 207 11501.81 91.17 56919.53 88888.00 2018-07-26 23:45:13.405 207 11501.88 91.13 56919.70 88888.00 2018-07-26 23:45:13.905 207 11501.93 91.11 56919.92 88888.00 2018-07-26 23:45:14.405 207 11501.94 91.20 56919.69 88888.00 2018-07-26 23:45:14.905 207 11502.05 91.30 56919.85 88888.00 2018-07-26 23:45:15.405 207 11502.05 91.30 56919.93 88888.00 2018-07-26 23:45:15.905 207 11501.95 91.29 56919.79 88888.00 2018-07-26 23:45:16.405 207 11502.02 91.28 56919.91 88888.00 2018-07-26 23:45:16.905 207 11501.99 91.28 56919.99 88888.00 2018-07-26 23:45:17.405 207 11501.89 91.28 56920.15 88888.00 2018-07-26 23:45:17.905 207 11502.01 91.29 56920.06 88888.00 2018-07-26 23:45:18.405 207 11502.08 91.31 56920.07 88888.00 2018-07-26 23:45:18.905 207 11502.06 91.32 56920.34 88888.00 2018-07-26 23:45:19.405 207 11501.98 91.28 56920.23 88888.00 2018-07-26 23:45:20.405 207 11501.93 91.22 56920.21 88888.00 2018-07-26 23:45:20.905 207 11501.92 91.27 56920.50 88888.00 2018-07-26 23:45:21.405 207 11501.95 91.28 56920.39 88888.00 2018-07-26 23:45:21.905 207 11501.85 91.29 56920.29 88888.00 2018-07-26 23:45:22.405 207 11501.89 91.27 56920.49 88888.00 2018-07-26 23:45:22.905 207 11501.84 91.24 56920.58 88888.00 2018-07-26 23:45:23.405 207 11501.79 91.20 56920.69 88888.00 2018-07-26 23:45:23.905 207 11501.79 91.17 56920.47 88888.00 2018-07-26 23:45:24.405 207 11501.84 91.14 56920.71 88888.00 2018-07-26 23:45:24.905 207 11501.75 91.15 56920.88 88888.00 2018-07-26 23:45:25.405 207 11501.68 91.18 56921.07 88888.00 2018-07-26 23:45:25.905 207 11501.70 91.08 56920.85 88888.00 2018-07-26 23:45:26.405 207 11501.63 91.11 56920.85 88888.00 2018-07-26 23:45:26.905 207 11501.53 91.13 56920.87 88888.00 2018-07-26 23:45:27.405 207 11501.46 91.15 56921.16 88888.00 2018-07-26 23:45:27.905 207 11501.41 91.11 56921.19 88888.00 2018-07-26 23:45:28.405 207 11501.34 91.16 56921.11 88888.00 2018-07-26 23:45:28.905 207 11501.36 91.10 56921.17 88888.00 2018-07-26 23:45:29.405 207 11501.33 91.06 56921.32 88888.00 2018-07-26 23:45:29.905 207 11501.23 91.03 56921.43 88888.00 2018-07-26 23:45:30.405 207 11501.13 91.03 56921.23 88888.00 2018-07-26 23:45:30.905 207 11501.11 91.06 56921.35 88888.00 2018-07-26 23:45:31.405 207 11501.01 91.07 56921.39 88888.00 2018-07-26 23:45:31.905 207 11500.99 91.06 56921.67 88888.00 2018-07-26 23:45:32.405 207 11500.97 91.01 56921.60 88888.00 2018-07-26 23:45:32.905 207 11500.89 90.95 56921.52 88888.00 2018-07-26 23:45:33.405 207 11500.78 90.93 56921.42 88888.00 2018-07-26 23:45:33.905 207 11500.74 90.91 56921.62 88888.00 2018-07-26 23:45:34.405 207 11500.67 90.83 56921.59 88888.00 2018-07-26 23:45:34.905 207 11500.57 90.87 56921.49 88888.00 2018-07-26 23:45:35.405 207 11500.59 90.94 56921.72 88888.00 2018-07-26 23:45:35.905 207 11500.49 90.94 56921.73 88888.00 2018-07-26 23:45:36.405 207 11500.43 90.89 56921.78 88888.00 2018-07-26 23:45:36.905 207 11500.40 90.83 56921.53 88888.00 2018-07-26 23:45:37.405 207 11500.32 90.80 56921.56 88888.00 2018-07-26 23:45:37.905 207 11500.29 90.73 56921.74 88888.00 2018-07-26 23:45:38.405 207 11500.12 90.74 56921.53 88888.00 2018-07-26 23:45:38.905 207 11500.09 90.73 56921.79 88888.00 2018-07-26 23:45:39.405 207 11500.02 90.73 56921.85 88888.00 2018-07-26 23:45:39.905 207 11499.90 90.70 56921.64 88888.00 2018-07-26 23:45:40.405 207 11499.91 90.67 56921.79 88888.00 2018-07-26 23:45:40.905 207 11499.87 90.56 56921.84 88888.00 2018-07-26 23:45:41.405 207 11499.73 90.53 56921.64 88888.00 2018-07-26 23:45:41.905 207 11499.72 90.53 56921.85 88888.00 2018-07-26 23:45:42.405 207 11499.67 90.50 56921.85 88888.00 2018-07-26 23:45:42.905 207 11499.52 90.42 56921.67 88888.00 2018-07-26 23:45:43.405 207 11499.44 90.43 56921.96 88888.00 2018-07-26 23:45:43.905 207 11499.44 90.42 56921.84 88888.00 2018-07-26 23:45:44.405 207 11499.35 90.38 56921.69 88888.00 2018-07-26 23:45:44.905 207 11499.22 90.33 56921.91 88888.00 2018-07-26 23:45:45.405 207 11499.28 90.36 56921.92 88888.00 2018-07-26 23:45:45.905 207 11499.18 90.32 56921.86 88888.00 2018-07-26 23:45:46.405 207 11499.03 90.29 56921.69 88888.00 2018-07-26 23:45:46.905 207 11498.99 90.21 56921.87 88888.00 2018-07-26 23:45:47.405 207 11498.97 90.11 56921.93 88888.00 2018-07-26 23:45:47.905 207 11498.90 90.08 56921.80 88888.00 2018-07-26 23:45:48.405 207 11498.77 90.08 56921.82 88888.00 2018-07-26 23:45:48.905 207 11498.74 90.02 56921.94 88888.00 2018-07-26 23:45:49.405 207 11498.68 89.94 56922.22 88888.00 2018-07-26 23:45:49.905 207 11498.66 89.93 56922.04 88888.00 2018-07-26 23:45:50.406 207 11498.53 90.00 56921.99 88888.00 2018-07-26 23:45:50.906 207 11498.39 89.96 56922.01 88888.00 2018-07-26 23:45:51.406 207 11498.37 89.80 56922.44 88888.00 2018-07-26 23:45:51.906 207 11498.39 89.78 56922.44 88888.00 2018-07-26 23:45:52.406 207 11498.25 89.81 56922.37 88888.00 2018-07-26 23:45:52.906 207 11498.13 89.82 56922.25 88888.00 2018-07-26 23:45:53.406 207 11498.07 89.79 56922.54 88888.00 2018-07-26 23:45:53.906 207 11498.06 89.70 56922.67 88888.00 2018-07-26 23:45:54.406 207 11497.99 89.65 56922.70 88888.00 2018-07-26 23:45:54.906 207 11497.92 89.67 56922.59 88888.00 2018-07-26 23:45:55.406 207 11497.83 89.62 56922.63 88888.00 2018-07-26 23:45:55.906 207 11497.76 89.61 56922.87 88888.00 2018-07-26 23:45:56.406 207 11497.82 89.61 56922.96 88888.00 2018-07-26 23:45:56.906 207 11497.77 89.60 56922.96 88888.00 2018-07-26 23:45:57.406 207 11497.62 89.54 56922.87 88888.00 2018-07-26 23:45:57.906 207 11497.55 89.53 56923.00 88888.00 2018-07-26 23:45:58.406 207 11497.51 89.52 56923.18 88888.00 2018-07-26 23:45:58.906 207 11497.51 89.50 56923.38 88888.00 2018-07-26 23:45:59.406 207 11497.43 89.50 56923.16 88888.00 2018-07-26 23:45:59.906 207 11497.34 89.54 56923.34 88888.00 2018-07-26 23:46:00.406 207 11497.27 89.52 56923.44 88888.00 2018-07-26 23:46:00.906 207 11497.26 89.47 56923.68 88888.00 2018-07-26 23:46:01.906 207 11497.14 89.45 56923.51 88888.00 2018-07-26 23:46:02.406 207 11497.05 89.47 56923.72 88888.00 2018-07-26 23:46:02.906 207 11497.17 89.44 56923.90 88888.00 2018-07-26 23:46:03.406 207 11497.10 89.45 56923.93 88888.00 2018-07-26 23:46:03.906 207 11496.96 89.46 56923.74 88888.00 2018-07-26 23:46:04.406 207 11496.89 89.52 56924.08 88888.00 2018-07-26 23:46:04.906 207 11496.96 89.51 56924.15 88888.00 2018-07-26 23:46:05.406 207 11496.89 89.47 56924.11 88888.00 2018-07-26 23:46:05.906 207 11496.86 89.43 56924.10 88888.00 2018-07-26 23:46:06.406 207 11496.89 89.39 56924.32 88888.00 2018-07-26 23:46:06.906 207 11496.87 89.41 56924.58 88888.00 2018-07-26 23:46:07.406 207 11496.74 89.46 56924.36 88888.00 2018-07-26 23:46:07.906 207 11496.77 89.54 56924.55 88888.00 2018-07-26 23:46:08.406 207 11496.71 89.57 56924.75 88888.00 2018-07-26 23:46:08.906 207 11496.61 89.57 56924.64 88888.00 2018-07-26 23:46:09.406 207 11496.64 89.62 56924.94 88888.00 2018-07-26 23:46:09.906 207 11496.61 89.68 56925.08 88888.00 2018-07-26 23:46:10.406 207 11496.57 89.72 56924.96 88888.00 2018-07-26 23:46:10.906 207 11496.53 89.81 56925.20 88888.00 2018-07-26 23:46:11.406 207 11496.57 89.82 56925.27 88888.00 2018-07-26 23:46:11.906 207 11496.49 89.81 56925.11 88888.00 2018-07-26 23:46:12.406 207 11496.45 89.84 56925.43 88888.00 2018-07-26 23:46:12.906 207 11496.53 89.87 56925.53 88888.00 2018-07-26 23:46:13.406 207 11496.45 89.93 56925.40 88888.00 2018-07-26 23:46:13.906 207 11496.50 90.02 56925.71 88888.00 2018-07-26 23:46:14.406 207 11496.56 90.08 56925.72 88888.00 2018-07-26 23:46:14.906 207 11496.51 90.04 56925.69 88888.00 2018-07-26 23:46:15.406 207 11496.53 90.04 56925.75 88888.00 2018-07-26 23:46:15.906 207 11496.51 90.15 56925.97 88888.00 2018-07-26 23:46:16.406 207 11496.49 90.23 56926.15 88888.00 2018-07-26 23:46:16.906 207 11496.45 90.30 56926.05 88888.00 2018-07-26 23:46:17.406 207 11496.45 90.36 56926.14 88888.00 2018-07-26 23:46:17.906 207 11496.38 90.40 56926.14 88888.00 2018-07-26 23:46:18.406 207 11496.36 90.38 56926.40 88888.00 2018-07-26 23:46:18.906 207 11496.40 90.42 56926.33 88888.00 2018-07-26 23:46:19.406 207 11496.44 90.50 56926.35 88888.00 2018-07-26 23:46:19.906 207 11496.42 90.59 56926.36 88888.00 2018-07-26 23:46:20.406 207 11496.44 90.64 56926.67 88888.00 2018-07-26 23:46:20.906 207 11496.40 90.70 56926.76 88888.00 2018-07-26 23:46:21.406 207 11496.31 90.74 56926.92 88888.00 2018-07-26 23:46:21.906 207 11496.31 90.79 56926.78 88888.00 2018-07-26 23:46:22.406 207 11496.37 90.81 56926.78 88888.00 2018-07-26 23:46:22.906 207 11496.35 90.84 56926.72 88888.00 2018-07-26 23:46:23.406 207 11496.37 90.91 56926.85 88888.00 2018-07-26 23:46:23.906 207 11496.37 90.93 56927.03 88888.00 2018-07-26 23:46:24.406 207 11496.33 90.97 56927.11 88888.00 2018-07-26 23:46:24.906 207 11496.29 91.02 56927.21 88888.00 2018-07-26 23:46:25.406 207 11496.32 91.13 56927.23 88888.00 2018-07-26 23:46:25.906 207 11496.28 91.17 56927.29 88888.00 2018-07-26 23:46:26.406 207 11496.24 91.13 56927.19 88888.00 2018-07-26 23:46:26.906 207 11496.30 91.22 56927.14 88888.00 2018-07-26 23:46:27.406 207 11496.32 91.32 56927.24 88888.00 2018-07-26 23:46:27.906 207 11496.23 91.37 56927.27 88888.00 2018-07-26 23:46:28.406 207 11496.23 91.38 56927.48 88888.00 2018-07-26 23:46:28.906 207 11496.25 91.41 56927.57 88888.00 2018-07-26 23:46:29.406 207 11496.24 91.42 56927.71 88888.00 2018-07-26 23:46:29.906 207 11496.26 91.45 56927.84 88888.00 2018-07-26 23:46:30.406 207 11496.26 91.52 56927.87 88888.00 2018-07-26 23:46:30.906 207 11496.21 91.54 56927.93 88888.00 2018-07-26 23:46:31.406 207 11496.12 91.55 56928.01 88888.00 2018-07-26 23:46:31.906 207 11496.10 91.58 56928.01 88888.00 2018-07-26 23:46:32.406 207 11496.10 91.59 56928.02 88888.00 2018-07-26 23:46:33.406 207 11496.07 91.72 56928.14 88888.00 2018-07-26 23:46:33.906 207 11496.05 91.75 56928.14 88888.00 2018-07-26 23:46:34.406 207 11496.01 91.75 56928.23 88888.00 2018-07-26 23:46:34.906 207 11496.03 91.82 56928.21 88888.00 2018-07-26 23:46:35.406 207 11496.01 91.81 56928.21 88888.00 2018-07-26 23:46:35.906 207 11495.89 91.76 56928.27 88888.00 2018-07-26 23:46:36.406 207 11495.88 91.82 56928.30 88888.00 2018-07-26 23:46:36.906 207 11495.89 91.85 56928.26 88888.00 2018-07-26 23:46:37.406 207 11495.83 91.84 56928.23 88888.00 2018-07-26 23:46:37.906 207 11495.76 91.89 56928.21 88888.00 2018-07-26 23:46:38.406 207 11495.78 91.92 56928.19 88888.00 2018-07-26 23:46:38.906 207 11495.71 91.97 56928.16 88888.00 2018-07-26 23:46:39.406 207 11495.63 91.96 56928.09 88888.00 2018-07-26 23:46:39.906 207 11495.73 91.97 56928.06 88888.00 2018-07-26 23:46:40.406 207 11495.62 91.95 56928.03 88888.00 2018-07-26 23:46:40.906 207 11495.57 91.97 56928.08 88888.00 2018-07-26 23:46:41.406 207 11495.56 92.03 56928.20 88888.00 2018-07-26 23:46:41.906 207 11495.54 92.03 56928.25 88888.00 2018-07-26 23:46:42.406 207 11495.52 92.03 56928.33 88888.00 2018-07-26 23:46:43.406 207 11495.46 91.98 56928.32 88888.00 2018-07-26 23:46:43.906 207 11495.40 92.02 56928.35 88888.00 2018-07-26 23:46:44.406 207 11495.29 92.00 56928.25 88888.00 2018-07-26 23:46:44.906 207 11495.32 91.96 56928.13 88888.00 2018-07-26 23:46:45.406 207 11495.24 92.00 56928.03 88888.00 2018-07-26 23:46:45.906 207 11495.14 92.04 56927.94 88888.00 2018-07-26 23:46:46.406 207 11495.15 92.05 56928.02 88888.00 2018-07-26 23:46:46.906 207 11495.05 92.05 56928.03 88888.00 2018-07-26 23:46:47.406 207 11495.00 92.10 56928.23 88888.00 2018-07-26 23:46:47.906 207 11495.04 92.10 56928.09 88888.00 2018-07-26 23:46:48.406 207 11495.01 92.09 56927.95 88888.00 2018-07-26 23:46:48.906 207 11494.86 92.05 56927.77 88888.00 2018-07-26 23:46:49.406 207 11494.90 92.06 56927.96 88888.00 2018-07-26 23:46:49.906 207 11494.85 92.08 56927.94 88888.00 2018-07-26 23:46:50.406 207 11494.76 92.09 56927.95 88888.00 2018-07-26 23:46:50.906 207 11494.80 92.11 56927.72 88888.00 2018-07-26 23:46:51.406 207 11494.79 92.11 56927.72 88888.00 2018-07-26 23:46:51.906 207 11494.82 92.10 56927.76 88888.00 2018-07-26 23:46:52.406 207 11494.84 92.15 56927.88 88888.00 2018-07-26 23:46:52.906 207 11494.89 92.11 56927.71 88888.00 2018-07-26 23:46:53.406 207 11494.78 92.06 56927.50 88888.00 2018-07-26 23:46:53.906 207 11494.76 92.06 56927.61 88888.00 2018-07-26 23:46:54.406 207 11494.72 92.08 56927.55 88888.00 2018-07-26 23:46:54.906 207 11494.69 92.11 56927.49 88888.00 2018-07-26 23:46:55.406 207 11494.67 92.11 56927.21 88888.00 2018-07-26 23:46:55.906 207 11494.70 92.13 56927.39 88888.00 2018-07-26 23:46:56.406 207 11494.73 92.13 56927.45 88888.00 2018-07-26 23:46:56.906 207 11494.69 92.15 56927.10 88888.00 2018-07-26 23:46:57.406 207 11494.77 92.11 56927.25 88888.00 2018-07-26 23:46:57.906 207 11494.82 92.11 56927.26 88888.00 2018-07-26 23:46:58.406 207 11494.77 92.15 56926.98 88888.00 2018-07-26 23:46:58.906 207 11494.79 92.24 56927.08 88888.00 2018-07-26 23:46:59.406 207 11494.80 92.20 56927.03 88888.00 2018-07-26 23:46:59.906 207 11494.72 92.15 56926.84 88888.00 2018-07-26 23:47:00.406 207 11494.78 92.20 56926.97 88888.00 2018-07-26 23:47:00.906 207 11494.87 92.23 56926.82 88888.00 2018-07-26 23:47:01.406 207 11494.79 92.26 56926.68 88888.00 2018-07-26 23:47:01.906 207 11494.85 92.25 56926.86 88888.00 2018-07-26 23:47:02.406 207 11494.93 92.19 56926.71 88888.00 2018-07-26 23:47:02.906 207 11494.93 92.20 56926.58 88888.00 2018-07-26 23:47:03.406 207 11494.97 92.25 56926.73 88888.00 2018-07-26 23:47:03.906 207 11495.04 92.33 56926.50 88888.00 2018-07-26 23:47:04.406 207 11495.04 92.34 56926.43 88888.00 2018-07-26 23:47:04.906 207 11495.05 92.31 56926.60 88888.00 2018-07-26 23:47:05.406 207 11495.10 92.33 56926.34 88888.00 2018-07-26 23:47:05.906 207 11495.10 92.34 56926.33 88888.00 2018-07-26 23:47:06.406 207 11495.17 92.36 56926.52 88888.00 2018-07-26 23:47:06.906 207 11495.26 92.43 56926.26 88888.00 2018-07-26 23:47:07.406 207 11495.22 92.44 56926.28 88888.00 2018-07-26 23:47:07.906 207 11495.25 92.43 56926.44 88888.00 2018-07-26 23:47:08.406 207 11495.34 92.45 56926.07 88888.00 2018-07-26 23:47:08.906 207 11495.36 92.50 56926.14 88888.00 2018-07-26 23:47:09.406 207 11495.40 92.50 56926.24 88888.00 2018-07-26 23:47:09.906 207 11495.43 92.49 56925.97 88888.00 2018-07-26 23:47:10.406 207 11495.47 92.52 56926.07 88888.00 2018-07-26 23:47:10.906 207 11495.50 92.58 56926.12 88888.00 2018-07-26 23:47:11.406 207 11495.55 92.58 56925.84 88888.00 2018-07-26 23:47:11.906 207 11495.56 92.63 56925.95 88888.00 2018-07-26 23:47:12.406 207 11495.63 92.60 56925.94 88888.00 2018-07-26 23:47:12.906 207 11495.63 92.53 56925.81 88888.00 2018-07-26 23:47:13.406 207 11495.62 92.59 56925.78 88888.00 2018-07-26 23:47:13.906 207 11495.69 92.63 56925.81 88888.00 2018-07-26 23:47:14.906 207 11495.69 92.57 56925.71 88888.00 2018-07-26 23:47:15.406 207 11495.80 92.52 56925.78 88888.00 2018-07-26 23:47:15.906 207 11495.82 92.58 56925.83 88888.00 2018-07-26 23:47:16.406 207 11495.84 92.63 56925.60 88888.00 2018-07-26 23:47:16.906 207 11495.96 92.64 56925.67 88888.00 2018-07-26 23:47:17.406 207 11495.98 92.64 56925.66 88888.00 2018-07-26 23:47:17.906 207 11495.97 92.67 56925.45 88888.00 2018-07-26 23:47:18.406 207 11496.10 92.68 56925.62 88888.00 2018-07-26 23:47:18.906 207 11496.11 92.72 56925.66 88888.00 2018-07-26 23:47:19.406 207 11496.15 92.73 56925.44 88888.00 2018-07-26 23:47:19.906 207 11496.22 92.68 56925.56 88888.00 2018-07-26 23:47:20.406 207 11496.25 92.66 56925.50 88888.00 2018-07-26 23:47:20.906 207 11496.19 92.75 56925.32 88888.00 2018-07-26 23:47:21.406 207 11496.33 92.75 56925.44 88888.00 2018-07-26 23:47:21.906 207 11496.33 92.74 56925.41 88888.00 2018-07-26 23:47:22.906 207 11496.44 92.81 56925.40 88888.00 2018-07-26 23:47:23.406 207 11496.50 92.88 56925.33 88888.00 2018-07-26 23:47:23.906 207 11496.47 92.91 56925.25 88888.00 2018-07-26 23:47:24.406 207 11496.56 92.87 56925.27 88888.00 2018-07-26 23:47:24.906 207 11496.58 92.88 56925.26 88888.00 2018-07-26 23:47:25.406 207 11496.64 92.91 56925.31 88888.00 2018-07-26 23:47:25.906 207 11496.70 92.91 56925.20 88888.00 2018-07-26 23:47:26.406 207 11496.73 92.98 56925.30 88888.00 2018-07-26 23:47:26.906 207 11496.78 92.94 56925.34 88888.00 2018-07-26 23:47:27.406 207 11496.75 92.91 56925.07 88888.00 2018-07-26 23:47:27.906 207 11496.85 92.90 56925.33 88888.00 2018-07-26 23:47:28.406 207 11496.79 92.93 56925.30 88888.00 2018-07-26 23:47:28.906 207 11496.72 92.99 56925.09 88888.00 2018-07-26 23:47:29.406 207 11496.86 93.04 56925.25 88888.00 2018-07-26 23:47:29.906 207 11496.94 93.05 56925.18 88888.00 2018-07-26 23:47:30.406 207 11496.94 92.99 56925.21 88888.00 2018-07-26 23:47:30.906 207 11496.94 92.97 56925.08 88888.00 2018-07-26 23:47:31.406 207 11496.99 93.04 56925.18 88888.00 2018-07-26 23:47:31.906 207 11497.01 93.01 56925.30 88888.00 2018-07-26 23:47:32.406 207 11496.99 93.04 56925.00 88888.00 2018-07-26 23:47:32.906 207 11497.00 93.06 56925.11 88888.00 2018-07-26 23:47:33.406 207 11496.98 93.06 56925.15 88888.00 2018-07-26 23:47:33.906 207 11496.94 93.08 56925.07 88888.00 2018-07-26 23:47:34.406 207 11497.06 93.09 56925.07 88888.00 2018-07-26 23:47:34.906 207 11497.02 93.07 56925.09 88888.00 2018-07-26 23:47:35.406 207 11497.06 93.09 56925.32 88888.00 2018-07-26 23:47:35.906 207 11497.10 93.13 56925.08 88888.00 2018-07-26 23:47:36.406 207 11497.07 93.13 56925.04 88888.00 2018-07-26 23:47:36.906 207 11497.02 93.08 56925.19 88888.00 2018-07-26 23:47:37.406 207 11497.02 93.15 56925.08 88888.00 2018-07-26 23:47:37.907 207 11497.13 93.12 56925.11 88888.00 2018-07-26 23:47:38.407 207 11497.14 93.18 56925.09 88888.00 2018-07-26 23:47:38.907 207 11497.06 93.15 56925.33 88888.00 2018-07-26 23:47:39.407 207 11497.19 93.14 56925.19 88888.00 2018-07-26 23:47:39.907 207 11497.13 93.15 56925.04 88888.00 2018-07-26 23:47:40.407 207 11497.10 93.17 56925.20 88888.00 2018-07-26 23:47:40.907 207 11497.13 93.22 56925.20 88888.00 2018-07-26 23:47:41.407 207 11497.22 93.18 56925.24 88888.00 2018-07-26 23:47:41.907 207 11497.17 93.20 56924.94 88888.00 2018-07-26 23:47:42.407 207 11497.21 93.22 56925.17 88888.00 2018-07-26 23:47:42.907 207 11497.22 93.17 56925.21 88888.00 2018-07-26 23:47:43.407 207 11497.13 93.21 56925.13 88888.00 2018-07-26 23:47:43.907 207 11497.20 93.19 56925.05 88888.00 2018-07-26 23:47:44.407 207 11497.15 93.21 56925.09 88888.00 2018-07-26 23:47:44.907 207 11497.16 93.25 56925.28 88888.00 2018-07-26 23:47:45.407 207 11497.20 93.22 56925.02 88888.00 2018-07-26 23:47:46.407 207 11497.19 93.26 56925.09 88888.00 2018-07-26 23:47:46.907 207 11497.13 93.29 56925.21 88888.00 2018-07-26 23:47:47.407 207 11497.21 93.17 56925.06 88888.00 2018-07-26 23:47:47.907 207 11497.16 93.18 56924.90 88888.00 2018-07-26 23:47:48.407 207 11497.19 93.22 56925.15 88888.00 2018-07-26 23:47:48.907 207 11497.22 93.24 56924.98 88888.00 2018-07-26 23:47:49.407 207 11497.22 93.19 56924.80 88888.00 2018-07-26 23:47:49.907 207 11497.19 93.20 56924.88 88888.00 2018-07-26 23:47:50.407 207 11497.17 93.28 56924.96 88888.00 2018-07-26 23:47:50.907 207 11497.27 93.25 56924.93 88888.00 2018-07-26 23:47:51.407 207 11497.23 93.24 56924.77 88888.00 2018-07-26 23:47:51.907 207 11497.24 93.20 56925.12 88888.00 2018-07-26 23:47:52.407 207 11497.28 93.18 56925.04 88888.00 2018-07-26 23:47:52.907 207 11497.24 93.26 56924.75 88888.00 2018-07-26 23:47:53.407 207 11497.30 93.20 56924.76 88888.00 2018-07-26 23:47:53.907 207 11497.24 93.19 56924.79 88888.00 2018-07-26 23:47:54.407 207 11497.21 93.20 56924.82 88888.00 2018-07-26 23:47:54.907 207 11497.22 93.21 56924.62 88888.00 2018-07-26 23:47:55.407 207 11497.24 93.22 56924.74 88888.00 2018-07-26 23:47:56.407 207 11497.24 93.12 56924.53 88888.00 2018-07-26 23:47:56.907 207 11497.31 93.13 56924.72 88888.00 2018-07-26 23:47:57.407 207 11497.33 93.13 56924.72 88888.00 2018-07-26 23:47:57.907 207 11497.27 93.11 56924.44 88888.00 2018-07-26 23:47:58.407 207 11497.34 93.14 56924.53 88888.00 2018-07-26 23:47:58.907 207 11497.31 93.11 56924.49 88888.00 2018-07-26 23:47:59.407 207 11497.26 93.07 56924.36 88888.00 2018-07-26 23:47:59.907 207 11497.33 93.05 56924.48 88888.00 2018-07-26 23:48:00.407 207 11497.27 93.02 56924.50 88888.00 2018-07-26 23:48:00.907 207 11497.16 93.05 56924.44 88888.00 2018-07-26 23:48:01.407 207 11497.21 93.11 56924.45 88888.00 2018-07-26 23:48:01.907 207 11497.24 93.09 56924.31 88888.00 2018-07-26 23:48:02.407 207 11497.22 93.01 56924.19 88888.00 2018-07-26 23:48:02.907 207 11497.34 93.01 56924.29 88888.00 2018-07-26 23:48:03.407 207 11497.31 93.05 56924.15 88888.00 2018-07-26 23:48:03.907 207 11497.23 93.04 56924.09 88888.00 2018-07-26 23:48:04.407 207 11497.24 93.01 56924.32 88888.00 2018-07-26 23:48:04.907 207 11497.29 92.97 56924.15 88888.00 2018-07-26 23:48:05.407 207 11497.22 92.91 56924.10 88888.00 2018-07-26 23:48:05.907 207 11497.23 92.90 56924.35 88888.00 2018-07-26 23:48:06.407 207 11497.28 92.90 56924.13 88888.00 2018-07-26 23:48:06.907 207 11497.24 92.93 56924.11 88888.00 2018-07-26 23:48:07.407 207 11497.23 92.98 56924.34 88888.00 2018-07-26 23:48:07.907 207 11497.23 93.00 56924.08 88888.00 2018-07-26 23:48:08.407 207 11497.15 92.97 56924.12 88888.00 2018-07-26 23:48:08.907 207 11497.10 92.95 56924.28 88888.00 2018-07-26 23:48:09.407 207 11497.19 92.97 56924.10 88888.00 2018-07-26 23:48:09.907 207 11497.15 92.98 56924.06 88888.00 2018-07-26 23:48:10.407 207 11497.12 93.00 56924.05 88888.00 2018-07-26 23:48:10.907 207 11497.16 92.98 56924.18 88888.00 2018-07-26 23:48:11.407 207 11497.21 92.95 56924.03 88888.00 2018-07-26 23:48:11.907 207 11497.13 92.95 56923.90 88888.00 2018-07-26 23:48:12.407 207 11497.20 92.93 56924.17 88888.00 2018-07-26 23:48:12.907 207 11497.24 92.90 56923.99 88888.00 2018-07-26 23:48:13.407 207 11497.12 92.91 56923.92 88888.00 2018-07-26 23:48:13.907 207 11497.01 92.94 56924.13 88888.00 2018-07-26 23:48:14.407 207 11497.17 92.93 56924.03 88888.00 2018-07-26 23:48:14.907 207 11497.15 92.90 56923.96 88888.00 2018-07-26 23:48:15.407 207 11497.05 92.88 56923.83 88888.00 2018-07-26 23:48:15.907 207 11497.14 92.88 56924.04 88888.00 2018-07-26 23:48:16.407 207 11497.20 92.80 56923.91 88888.00 2018-07-26 23:48:16.907 207 11497.13 92.81 56923.65 88888.00 2018-07-26 23:48:17.907 207 11497.16 92.87 56923.86 88888.00 2018-07-26 23:48:18.407 207 11497.16 92.83 56923.85 88888.00 2018-07-26 23:48:18.907 207 11497.08 92.86 56923.63 88888.00 2018-07-26 23:48:19.407 207 11497.05 92.87 56923.76 88888.00 2018-07-26 23:48:19.907 207 11497.07 92.86 56923.80 88888.00 2018-07-26 23:48:20.407 207 11497.08 92.83 56923.67 88888.00 2018-07-26 23:48:20.907 207 11497.13 92.80 56923.45 88888.00 2018-07-26 23:48:21.407 207 11497.07 92.79 56923.40 88888.00 2018-07-26 23:48:21.907 207 11497.00 92.78 56923.64 88888.00 2018-07-26 23:48:22.407 207 11497.13 92.77 56923.66 88888.00 2018-07-26 23:48:22.907 207 11497.14 92.72 56923.60 88888.00 2018-07-26 23:48:23.407 207 11497.12 92.71 56923.35 88888.00 2018-07-26 23:48:23.907 207 11497.09 92.72 56923.41 88888.00 2018-07-26 23:48:24.407 207 11497.09 92.74 56923.50 88888.00 2018-07-26 23:48:24.907 207 11497.15 92.71 56923.65 88888.00 2018-07-26 23:48:25.407 207 11497.19 92.70 56923.39 88888.00 2018-07-26 23:48:25.907 207 11497.17 92.68 56923.32 88888.00 2018-07-26 23:48:26.407 207 11497.09 92.65 56923.35 88888.00 2018-07-26 23:48:26.907 207 11497.10 92.66 56923.58 88888.00 2018-07-26 23:48:27.407 207 11497.16 92.60 56923.41 88888.00 2018-07-26 23:48:27.907 207 11497.13 92.61 56923.29 88888.00 2018-07-26 23:48:28.407 207 11497.13 92.63 56923.25 88888.00 2018-07-26 23:48:28.907 207 11497.12 92.64 56923.39 88888.00 2018-07-26 23:48:29.407 207 11497.07 92.59 56923.44 88888.00 2018-07-26 23:48:29.907 207 11497.07 92.60 56923.54 88888.00 2018-07-26 23:48:30.407 207 11497.12 92.61 56923.46 88888.00 2018-07-26 23:48:30.907 207 11497.09 92.59 56923.38 88888.00 2018-07-26 23:48:31.407 207 11497.07 92.60 56923.39 88888.00 2018-07-26 23:48:31.907 207 11497.10 92.56 56923.66 88888.00 2018-07-26 23:48:32.407 207 11497.10 92.54 56923.65 88888.00 2018-07-26 23:48:32.907 207 11497.03 92.58 56923.45 88888.00 2018-07-26 23:48:33.407 207 11496.96 92.57 56923.38 88888.00 2018-07-26 23:48:33.907 207 11496.98 92.58 56923.53 88888.00 2018-07-26 23:48:34.407 207 11496.96 92.57 56923.79 88888.00 2018-07-26 23:48:34.907 207 11497.01 92.57 56923.73 88888.00 2018-07-26 23:48:35.907 207 11496.85 92.49 56923.58 88888.00 2018-07-26 23:48:36.407 207 11496.89 92.49 56923.82 88888.00 2018-07-26 23:48:36.907 207 11496.98 92.50 56923.87 88888.00 2018-07-26 23:48:37.407 207 11496.95 92.47 56923.82 88888.00 2018-07-26 23:48:37.907 207 11496.85 92.44 56923.58 88888.00 2018-07-26 23:48:38.407 207 11496.82 92.43 56923.77 88888.00 2018-07-26 23:48:38.907 207 11496.82 92.38 56923.86 88888.00 2018-07-26 23:48:39.407 207 11496.84 92.37 56923.92 88888.00 2018-07-26 23:48:39.907 207 11496.84 92.38 56923.70 88888.00 2018-07-26 23:48:40.407 207 11496.74 92.37 56923.71 88888.00 2018-07-26 23:48:40.907 207 11496.61 92.36 56923.76 88888.00 2018-07-26 23:48:41.407 207 11496.70 92.34 56924.08 88888.00 2018-07-26 23:48:41.907 207 11496.75 92.32 56924.04 88888.00 2018-07-26 23:48:42.407 207 11496.65 92.34 56923.91 88888.00 2018-07-26 23:48:42.907 207 11496.58 92.38 56923.90 88888.00 2018-07-26 23:48:43.407 207 11496.53 92.33 56923.99 88888.00 2018-07-26 23:48:43.907 207 11496.56 92.30 56924.10 88888.00 2018-07-26 23:48:44.407 207 11496.59 92.33 56924.02 88888.00 2018-07-26 23:48:44.907 207 11496.58 92.31 56923.96 88888.00 2018-07-26 23:48:45.407 207 11496.47 92.30 56923.92 88888.00 2018-07-26 23:48:45.907 207 11496.42 92.31 56924.13 88888.00 2018-07-26 23:48:46.407 207 11496.44 92.31 56924.18 88888.00 2018-07-26 23:48:46.907 207 11496.38 92.33 56924.19 88888.00 2018-07-26 23:48:47.407 207 11496.31 92.31 56924.05 88888.00 2018-07-26 23:48:47.907 207 11496.26 92.32 56924.10 88888.00 2018-07-26 23:48:48.407 207 11496.28 92.30 56924.17 88888.00 2018-07-26 23:48:48.907 207 11496.25 92.27 56924.38 88888.00 2018-07-26 23:48:49.407 207 11496.30 92.27 56924.36 88888.00 2018-07-26 23:48:49.907 207 11496.24 92.26 56924.28 88888.00 2018-07-26 23:48:50.407 207 11496.04 92.25 56924.17 88888.00 2018-07-26 23:48:50.907 207 11496.02 92.27 56924.43 88888.00 2018-07-26 23:48:51.407 207 11496.03 92.26 56924.63 88888.00 2018-07-26 23:48:51.907 207 11495.98 92.19 56924.68 88888.00 2018-07-26 23:48:52.407 207 11495.91 92.23 56924.51 88888.00 2018-07-26 23:48:52.907 207 11495.91 92.26 56924.56 88888.00 2018-07-26 23:48:53.407 207 11495.83 92.25 56924.60 88888.00 2018-07-26 23:48:53.907 207 11495.77 92.27 56924.86 88888.00 2018-07-26 23:48:54.407 207 11495.84 92.26 56924.75 88888.00 2018-07-26 23:48:54.907 207 11495.75 92.22 56924.69 88888.00 2018-07-26 23:48:55.407 207 11495.62 92.24 56924.57 88888.00 2018-07-26 23:48:55.907 207 11495.60 92.27 56924.82 88888.00 2018-07-26 23:48:56.407 207 11495.59 92.26 56924.93 88888.00 2018-07-26 23:48:56.907 207 11495.56 92.25 56925.06 88888.00 2018-07-26 23:48:57.407 207 11495.55 92.23 56924.90 88888.00 2018-07-26 23:48:57.907 207 11495.50 92.22 56924.81 88888.00 2018-07-26 23:48:58.407 207 11495.45 92.24 56924.81 88888.00 2018-07-26 23:48:59.407 207 11495.43 92.19 56925.19 88888.00 2018-07-26 23:48:59.907 207 11495.38 92.18 56925.13 88888.00 2018-07-26 23:49:00.407 207 11495.33 92.20 56924.90 88888.00 2018-07-26 23:49:00.907 207 11495.27 92.24 56924.95 88888.00 2018-07-26 23:49:01.407 207 11495.24 92.24 56925.05 88888.00 2018-07-26 23:49:01.907 207 11495.22 92.25 56925.30 88888.00 2018-07-26 23:49:02.407 207 11495.28 92.24 56925.19 88888.00 2018-07-26 23:49:02.907 207 11495.25 92.20 56925.11 88888.00 2018-07-26 23:49:03.407 207 11495.12 92.26 56924.96 88888.00 2018-07-26 23:49:03.907 207 11495.10 92.30 56925.02 88888.00 2018-07-26 23:49:04.407 207 11495.13 92.27 56925.11 88888.00 2018-07-26 23:49:04.907 207 11495.05 92.23 56925.32 88888.00 2018-07-26 23:49:05.407 207 11495.11 92.19 56925.27 88888.00 2018-07-26 23:49:05.907 207 11495.11 92.19 56925.19 88888.00 2018-07-26 23:49:06.407 207 11495.00 92.23 56924.98 88888.00 2018-07-26 23:49:06.907 207 11494.97 92.24 56924.88 88888.00 2018-07-26 23:49:07.407 207 11494.97 92.23 56924.90 88888.00 2018-07-26 23:49:07.907 207 11494.92 92.23 56925.01 88888.00 2018-07-26 23:49:08.407 207 11494.98 92.24 56925.19 88888.00 2018-07-26 23:49:09.407 207 11495.01 92.19 56925.11 88888.00 2018-07-26 23:49:09.907 207 11494.94 92.22 56924.94 88888.00 2018-07-26 23:49:10.407 207 11494.91 92.17 56924.89 88888.00 2018-07-26 23:49:10.907 207 11494.84 92.16 56924.86 88888.00 2018-07-26 23:49:11.407 207 11494.76 92.12 56924.86 88888.00 2018-07-26 23:49:11.907 207 11494.73 92.16 56924.98 88888.00 2018-07-26 23:49:12.407 207 11494.71 92.16 56924.98 88888.00 2018-07-26 23:49:12.907 207 11494.69 92.15 56925.09 88888.00 2018-07-26 23:49:13.407 207 11494.75 92.15 56925.19 88888.00 2018-07-26 23:49:13.907 207 11494.78 92.12 56925.14 88888.00 2018-07-26 23:49:14.407 207 11494.69 92.06 56925.05 88888.00 2018-07-26 23:49:14.907 207 11494.65 92.09 56924.88 88888.00 2018-07-26 23:49:15.407 207 11494.65 92.11 56924.90 88888.00 2018-07-26 23:49:15.907 207 11494.57 92.09 56924.85 88888.00 2018-07-26 23:49:16.407 207 11494.55 92.13 56924.82 88888.00 2018-07-26 23:49:16.907 207 11494.58 92.13 56924.94 88888.00 2018-07-26 23:49:17.407 207 11494.48 92.11 56924.95 88888.00 2018-07-26 23:49:17.907 207 11494.43 92.10 56924.98 88888.00 2018-07-26 23:49:18.407 207 11494.48 92.11 56925.01 88888.00 2018-07-26 23:49:18.907 207 11494.46 92.10 56925.07 88888.00 2018-07-26 23:49:19.408 207 11494.42 92.12 56925.27 88888.00 2018-07-26 23:49:19.908 207 11494.49 92.13 56925.37 88888.00 2018-07-26 23:49:20.408 207 11494.50 92.08 56925.37 88888.00 2018-07-26 23:49:20.908 207 11494.53 92.05 56925.33 88888.00 2018-07-26 23:49:21.408 207 11494.46 92.06 56925.19 88888.00 2018-07-26 23:49:21.908 207 11494.42 92.09 56925.15 88888.00 2018-07-26 23:49:22.408 207 11494.37 92.09 56925.12 88888.00 2018-07-26 23:49:22.908 207 11494.41 92.10 56925.08 88888.00 2018-07-26 23:49:23.408 207 11494.38 92.10 56925.17 88888.00 2018-07-26 23:49:23.908 207 11494.29 92.11 56925.13 88888.00 2018-07-26 23:49:24.408 207 11494.25 92.11 56925.24 88888.00 2018-07-26 23:49:24.908 207 11494.29 92.15 56925.38 88888.00 2018-07-26 23:49:25.408 207 11494.30 92.15 56925.47 88888.00 2018-07-26 23:49:25.908 207 11494.32 92.16 56925.62 88888.00 2018-07-26 23:49:26.408 207 11494.42 92.17 56925.58 88888.00 2018-07-26 23:49:26.908 207 11494.39 92.12 56925.58 88888.00 2018-07-26 23:49:27.408 207 11494.36 92.15 56925.47 88888.00 2018-07-26 23:49:27.908 207 11494.34 92.19 56925.43 88888.00 2018-07-26 23:49:28.408 207 11494.27 92.22 56925.44 88888.00 2018-07-26 23:49:28.908 207 11494.18 92.23 56925.46 88888.00 2018-07-26 23:49:29.408 207 11494.23 92.27 56925.57 88888.00 2018-07-26 23:49:29.908 207 11494.32 92.32 56925.72 88888.00 2018-07-26 23:49:30.408 207 11494.35 92.22 56925.92 88888.00 2018-07-26 23:49:30.908 207 11494.39 92.24 56925.89 88888.00 2018-07-26 23:49:31.408 207 11494.37 92.26 56925.81 88888.00 2018-07-26 23:49:31.908 207 11494.28 92.25 56925.72 88888.00 2018-07-26 23:49:32.408 207 11494.30 92.29 56925.72 88888.00 2018-07-26 23:49:32.908 207 11494.36 92.30 56925.90 88888.00 2018-07-26 23:49:33.408 207 11494.38 92.32 56926.09 88888.00 2018-07-26 23:49:33.908 207 11494.45 92.32 56926.18 88888.00 2018-07-26 23:49:34.408 207 11494.42 92.32 56926.08 88888.00 2018-07-26 23:49:34.908 207 11494.34 92.31 56925.99 88888.00 2018-07-26 23:49:35.408 207 11494.29 92.39 56926.07 88888.00 2018-07-26 23:49:35.908 207 11494.34 92.39 56926.33 88888.00 2018-07-26 23:49:36.408 207 11494.36 92.36 56926.37 88888.00 2018-07-26 23:49:36.908 207 11494.36 92.31 56926.26 88888.00 2018-07-26 23:49:37.408 207 11494.35 92.39 56926.17 88888.00 2018-07-26 23:49:37.908 207 11494.35 92.40 56926.24 88888.00 2018-07-26 23:49:38.408 207 11494.29 92.39 56926.43 88888.00 2018-07-26 23:49:38.908 207 11494.35 92.40 56926.41 88888.00 2018-07-26 23:49:39.408 207 11494.36 92.42 56926.31 88888.00 2018-07-26 23:49:39.908 207 11494.35 92.45 56926.23 88888.00 2018-07-26 23:49:40.908 207 11494.46 92.49 56926.53 88888.00 2018-07-26 23:49:41.408 207 11494.41 92.49 56926.53 88888.00 2018-07-26 23:49:41.908 207 11494.35 92.49 56926.39 88888.00 2018-07-26 23:49:42.408 207 11494.43 92.45 56926.60 88888.00 2018-07-26 23:49:42.908 207 11494.50 92.50 56926.69 88888.00 2018-07-26 23:49:43.408 207 11494.53 92.54 56926.53 88888.00 2018-07-26 23:49:43.908 207 11494.52 92.56 56926.65 88888.00 2018-07-26 23:49:44.408 207 11494.51 92.54 56926.68 88888.00 2018-07-26 23:49:44.908 207 11494.51 92.56 56926.80 88888.00 2018-07-26 23:49:45.408 207 11494.53 92.61 56926.61 88888.00 2018-07-26 23:49:45.908 207 11494.55 92.61 56926.69 88888.00 2018-07-26 23:49:46.408 207 11494.56 92.58 56926.88 88888.00 2018-07-26 23:49:46.908 207 11494.64 92.63 56926.63 88888.00 2018-07-26 23:49:47.408 207 11494.63 92.67 56926.75 88888.00 2018-07-26 23:49:47.908 207 11494.59 92.65 56926.94 88888.00 2018-07-26 23:49:48.908 207 11494.65 92.68 56926.91 88888.00 2018-07-26 23:49:49.408 207 11494.60 92.67 56926.95 88888.00 2018-07-26 23:49:49.908 207 11494.62 92.71 56926.80 88888.00 2018-07-26 23:49:50.408 207 11494.62 92.73 56926.86 88888.00 2018-07-26 23:49:50.908 207 11494.66 92.72 56926.92 88888.00 2018-07-26 23:49:51.408 207 11494.65 92.72 56926.97 88888.00 2018-07-26 23:49:51.908 207 11494.62 92.73 56926.95 88888.00 2018-07-26 23:49:52.408 207 11494.62 92.73 56926.95 88888.00 2018-07-26 23:49:52.908 207 11494.66 92.68 56926.98 88888.00 2018-07-26 23:49:53.408 207 11494.63 92.72 56926.89 88888.00 2018-07-26 23:49:53.908 207 11494.72 92.77 56926.94 88888.00 2018-07-26 23:49:54.408 207 11494.69 92.75 56927.03 88888.00 2018-07-26 23:49:54.908 207 11494.70 92.78 56927.04 88888.00 2018-07-26 23:49:55.408 207 11494.76 92.77 56927.06 88888.00 2018-07-26 23:49:55.908 207 11494.71 92.75 56927.05 88888.00 2018-07-26 23:49:56.408 207 11494.63 92.77 56927.08 88888.00 2018-07-26 23:49:56.908 207 11494.71 92.78 56927.11 88888.00 2018-07-26 23:49:57.408 207 11494.63 92.75 56927.08 88888.00 2018-07-26 23:49:57.908 207 11494.58 92.74 56927.16 88888.00 2018-07-26 23:49:58.408 207 11494.69 92.80 56927.12 88888.00 2018-07-26 23:49:58.908 207 11494.70 92.84 56927.10 88888.00 2018-07-26 23:49:59.408 207 11494.64 92.84 56927.30 88888.00 2018-07-26 23:49:59.908 207 11494.70 92.80 56927.21 88888.00 2018-07-26 23:50:00.408 207 11494.64 92.81 56927.21 88888.00 2018-07-26 23:50:00.908 207 11494.58 92.83 56927.46 88888.00 2018-07-26 23:50:01.408 207 11494.63 92.85 56927.24 88888.00 2018-07-26 23:50:01.908 207 11494.62 92.85 56927.21 88888.00 2018-07-26 23:50:02.408 207 11494.69 92.84 56927.52 88888.00 2018-07-26 23:50:02.908 207 11494.63 92.85 56927.40 88888.00 2018-07-26 23:50:03.408 207 11494.69 92.79 56927.42 88888.00 2018-07-26 23:50:03.908 207 11494.69 92.80 56927.42 88888.00 2018-07-26 23:50:04.408 207 11494.59 92.83 56927.58 88888.00 2018-07-26 23:50:04.908 207 11494.65 92.81 56927.57 88888.00 2018-07-26 23:50:05.408 207 11494.55 92.85 56927.45 88888.00 2018-07-26 23:50:05.908 207 11494.59 92.86 56927.75 88888.00 2018-07-26 23:50:06.408 207 11494.62 92.83 56927.59 88888.00 2018-07-26 23:50:06.908 207 11494.51 92.85 56927.49 88888.00 2018-07-26 23:50:07.408 207 11494.53 92.81 56927.62 88888.00 2018-07-26 23:50:07.908 207 11494.50 92.84 56927.66 88888.00 2018-07-26 23:50:08.408 207 11494.45 92.84 56927.76 88888.00 2018-07-26 23:50:08.908 207 11494.44 92.83 56927.61 88888.00 2018-07-26 23:50:09.408 207 11494.48 92.90 56927.91 88888.00 2018-07-26 23:50:09.908 207 11494.44 92.90 56927.94 88888.00 2018-07-26 23:50:10.408 207 11494.34 92.90 56927.65 88888.00 2018-07-26 23:50:10.908 207 11494.41 92.90 56927.84 88888.00 2018-07-26 23:50:11.408 207 11494.39 92.88 56927.91 88888.00 2018-07-26 23:50:12.408 207 11494.28 92.93 56927.72 88888.00 2018-07-26 23:50:12.908 207 11494.24 92.91 56927.78 88888.00 2018-07-26 23:50:13.408 207 11494.24 92.87 56928.03 88888.00 2018-07-26 23:50:13.908 207 11494.22 92.79 56927.77 88888.00 2018-07-26 23:50:14.408 207 11494.21 92.81 56927.84 88888.00 2018-07-26 23:50:14.908 207 11494.18 92.80 56927.96 88888.00 2018-07-26 23:50:15.408 207 11494.17 92.88 56927.95 88888.00 2018-07-26 23:50:15.908 207 11494.25 92.91 56927.95 88888.00 2018-07-26 23:50:16.408 207 11494.17 92.91 56927.84 88888.00 2018-07-26 23:50:16.908 207 11494.17 92.93 56928.09 88888.00 2018-07-26 23:50:17.408 207 11494.22 92.88 56927.82 88888.00 2018-07-26 23:50:17.908 207 11494.16 92.84 56927.72 88888.00 2018-07-26 23:50:18.408 207 11494.06 92.83 56928.03 88888.00 2018-07-26 23:50:18.908 207 11494.03 92.85 56927.91 88888.00 2018-07-26 23:50:19.408 207 11494.07 92.86 56927.87 88888.00 2018-07-26 23:50:19.908 207 11494.04 92.88 56927.90 88888.00 2018-07-26 23:50:20.408 207 11493.97 92.90 56927.80 88888.00 2018-07-26 23:50:20.908 207 11494.00 92.85 56927.89 88888.00 2018-07-26 23:50:21.408 207 11493.99 92.80 56927.84 88888.00 2018-07-26 23:50:21.908 207 11493.93 92.83 56927.82 88888.00 2018-07-26 23:50:22.408 207 11493.94 92.81 56927.85 88888.00 2018-07-26 23:50:22.908 207 11493.92 92.79 56927.81 88888.00 2018-07-26 23:50:23.408 207 11493.83 92.83 56927.87 88888.00 2018-07-26 23:50:23.908 207 11493.90 92.86 56927.82 88888.00 2018-07-26 23:50:24.408 207 11493.86 92.85 56927.74 88888.00 2018-07-26 23:50:24.908 207 11493.78 92.80 56927.83 88888.00 2018-07-26 23:50:25.408 207 11493.83 92.77 56927.87 88888.00 2018-07-26 23:50:25.908 207 11493.81 92.78 56927.78 88888.00 2018-07-26 23:50:26.408 207 11493.75 92.80 56927.85 88888.00 2018-07-26 23:50:26.908 207 11493.82 92.77 56927.81 88888.00 2018-07-26 23:50:27.408 207 11493.73 92.79 56927.75 88888.00 2018-07-26 23:50:27.908 207 11493.64 92.78 56927.75 88888.00 2018-07-26 23:50:28.408 207 11493.71 92.78 56927.81 88888.00 2018-07-26 23:50:28.908 207 11493.65 92.83 56927.83 88888.00 2018-07-26 23:50:29.408 207 11493.55 92.85 56927.78 88888.00 2018-07-26 23:50:29.908 207 11493.58 92.81 56927.97 88888.00 2018-07-26 23:50:30.408 207 11493.58 92.79 56927.85 88888.00 2018-07-26 23:50:30.908 207 11493.43 92.77 56927.62 88888.00 2018-07-26 23:50:31.408 207 11493.44 92.78 56927.91 88888.00 2018-07-26 23:50:31.908 207 11493.53 92.78 56927.81 88888.00 2018-07-26 23:50:32.408 207 11493.44 92.77 56927.65 88888.00 2018-07-26 23:50:32.908 207 11493.33 92.79 56927.77 88888.00 2018-07-26 23:50:33.408 207 11493.44 92.78 56927.82 88888.00 2018-07-26 23:50:33.908 207 11493.41 92.75 56927.80 88888.00 2018-07-26 23:50:34.408 207 11493.27 92.75 56927.57 88888.00 2018-07-26 23:50:34.908 207 11493.31 92.75 56927.75 88888.00 2018-07-26 23:50:35.408 207 11493.33 92.72 56927.78 88888.00 2018-07-26 23:50:35.908 207 11493.23 92.73 56927.64 88888.00 2018-07-26 23:50:36.408 207 11493.17 92.75 56927.62 88888.00 2018-07-26 23:50:36.908 207 11493.11 92.73 56927.62 88888.00 2018-07-26 23:50:37.408 207 11493.12 92.68 56927.85 88888.00 2018-07-26 23:50:37.908 207 11493.20 92.65 56927.61 88888.00 2018-07-26 23:50:38.408 207 11493.13 92.66 56927.49 88888.00 2018-07-26 23:50:38.908 207 11492.97 92.65 56927.39 88888.00 2018-07-26 23:50:39.408 207 11493.03 92.67 56927.64 88888.00 2018-07-26 23:50:39.908 207 11493.10 92.70 56927.64 88888.00 2018-07-26 23:50:40.408 207 11493.07 92.68 56927.58 88888.00 2018-07-26 23:50:40.908 207 11492.90 92.71 56927.37 88888.00 2018-07-26 23:50:41.408 207 11492.89 92.73 56927.36 88888.00 2018-07-26 23:50:41.908 207 11492.88 92.72 56927.31 88888.00 2018-07-26 23:50:42.408 207 11492.92 92.77 56927.51 88888.00 2018-07-26 23:50:42.908 207 11492.99 92.77 56927.49 88888.00 2018-07-26 23:50:43.408 207 11492.96 92.75 56927.34 88888.00 2018-07-26 23:50:43.908 207 11492.89 92.75 56927.14 88888.00 2018-07-26 23:50:44.408 207 11492.92 92.78 56927.23 88888.00 2018-07-26 23:50:44.908 207 11492.90 92.84 56927.24 88888.00 2018-07-26 23:50:45.408 207 11492.83 92.78 56927.42 88888.00 2018-07-26 23:50:45.908 207 11492.91 92.81 56927.46 88888.00 2018-07-26 23:50:46.408 207 11492.92 92.87 56927.39 88888.00 2018-07-26 23:50:46.908 207 11492.84 92.87 56927.27 88888.00 2018-07-26 23:50:47.408 207 11492.81 92.94 56927.17 88888.00 2018-07-26 23:50:47.908 207 11492.82 92.97 56927.16 88888.00 2018-07-26 23:50:48.408 207 11492.76 92.93 56927.14 88888.00 2018-07-26 23:50:48.908 207 11492.74 92.90 56927.27 88888.00 2018-07-26 23:50:49.408 207 11492.76 92.90 56927.27 88888.00 2018-07-26 23:50:49.908 207 11492.79 92.93 56927.29 88888.00 2018-07-26 23:50:50.408 207 11492.78 92.93 56927.13 88888.00 2018-07-26 23:50:50.908 207 11492.78 92.94 56927.00 88888.00 2018-07-26 23:50:51.408 207 11492.71 92.98 56926.91 88888.00 2018-07-26 23:50:51.908 207 11492.70 92.99 56926.85 88888.00 2018-07-26 23:50:52.408 207 11492.69 92.99 56926.89 88888.00 2018-07-26 23:50:52.908 207 11492.62 93.02 56926.87 88888.00 2018-07-26 23:50:53.908 207 11492.70 93.08 56927.00 88888.00 2018-07-26 23:50:54.408 207 11492.72 93.06 56927.03 88888.00 2018-07-26 23:50:54.908 207 11492.68 93.08 56927.08 88888.00 2018-07-26 23:50:55.408 207 11492.75 93.14 56927.05 88888.00 2018-07-26 23:50:55.908 207 11492.74 93.18 56926.97 88888.00 2018-07-26 23:50:56.408 207 11492.72 93.13 56926.88 88888.00 2018-07-26 23:50:56.908 207 11492.75 93.17 56926.74 88888.00 2018-07-26 23:50:57.408 207 11492.76 93.21 56926.67 88888.00 2018-07-26 23:50:57.908 207 11492.75 93.21 56926.58 88888.00 2018-07-26 23:50:58.408 207 11492.71 93.25 56926.48 88888.00 2018-07-26 23:50:58.909 207 11492.70 93.24 56926.43 88888.00 2018-07-26 23:50:59.409 207 11492.69 93.27 56926.33 88888.00 2018-07-26 23:50:59.909 207 11492.70 93.29 56926.24 88888.00 2018-07-26 23:51:00.409 207 11492.76 93.28 56926.20 88888.00 2018-07-26 23:51:00.909 207 11492.77 93.29 56926.14 88888.00 2018-07-26 23:51:01.909 207 11492.81 93.29 56926.09 88888.00 2018-07-26 23:51:02.409 207 11492.79 93.33 56926.04 88888.00 2018-07-26 23:51:02.909 207 11492.74 93.31 56926.03 88888.00 2018-07-26 23:51:03.409 207 11492.78 93.34 56925.98 88888.00 2018-07-26 23:51:03.909 207 11492.84 93.36 56925.92 88888.00 2018-07-26 23:51:04.409 207 11492.81 93.35 56925.91 88888.00 2018-07-26 23:51:04.909 207 11492.86 93.35 56925.91 88888.00 2018-07-26 23:51:05.409 207 11492.90 93.34 56925.84 88888.00 2018-07-26 23:51:05.909 207 11492.88 93.34 56925.91 88888.00 2018-07-26 23:51:06.409 207 11492.90 93.38 56925.88 88888.00 2018-07-26 23:51:06.909 207 11492.92 93.36 56925.77 88888.00 2018-07-26 23:51:07.409 207 11492.85 93.36 56925.70 88888.00 2018-07-26 23:51:07.909 207 11492.79 93.40 56925.63 88888.00 2018-07-26 23:51:08.409 207 11492.82 93.40 56925.47 88888.00 2018-07-26 23:51:08.909 207 11492.78 93.41 56925.35 88888.00 2018-07-26 23:51:09.409 207 11492.76 93.42 56925.21 88888.00 2018-07-26 23:51:09.909 207 11492.83 93.35 56925.18 88888.00 2018-07-26 23:51:10.409 207 11492.86 93.35 56925.21 88888.00 2018-07-26 23:51:10.909 207 11492.83 93.38 56925.33 88888.00 2018-07-26 23:51:11.409 207 11492.83 93.40 56925.41 88888.00 2018-07-26 23:51:11.909 207 11492.75 93.40 56925.41 88888.00 2018-07-26 23:51:12.409 207 11492.70 93.43 56925.31 88888.00 2018-07-26 23:51:12.909 207 11492.71 93.45 56925.11 88888.00 2018-07-26 23:51:13.409 207 11492.70 93.46 56924.96 88888.00 2018-07-26 23:51:13.909 207 11492.75 93.45 56924.94 88888.00 2018-07-26 23:51:14.409 207 11492.81 93.51 56925.11 88888.00 2018-07-26 23:51:14.909 207 11492.83 93.51 56925.15 88888.00 2018-07-26 23:51:15.409 207 11492.74 93.49 56925.14 88888.00 2018-07-26 23:51:15.909 207 11492.67 93.51 56925.01 88888.00 2018-07-26 23:51:16.409 207 11492.68 93.49 56924.86 88888.00 2018-07-26 23:51:16.909 207 11492.71 93.48 56924.79 88888.00 2018-07-26 23:51:17.409 207 11492.74 93.52 56924.95 88888.00 2018-07-26 23:51:17.909 207 11492.75 93.54 56925.00 88888.00 2018-07-26 23:51:18.409 207 11492.61 93.53 56924.93 88888.00 2018-07-26 23:51:18.909 207 11492.57 93.54 56924.76 88888.00 2018-07-26 23:51:19.409 207 11492.70 93.54 56924.75 88888.00 2018-07-26 23:51:19.909 207 11492.75 93.59 56924.73 88888.00 2018-07-26 23:51:20.409 207 11492.74 93.63 56924.88 88888.00 2018-07-26 23:51:20.909 207 11492.70 93.66 56924.86 88888.00 2018-07-26 23:51:21.409 207 11492.65 93.62 56924.75 88888.00 2018-07-26 23:51:21.909 207 11492.63 93.60 56924.61 88888.00 2018-07-26 23:51:22.409 207 11492.68 93.58 56924.73 88888.00 2018-07-26 23:51:22.909 207 11492.72 93.66 56924.81 88888.00 2018-07-26 23:51:23.409 207 11492.58 93.67 56924.81 88888.00 2018-07-26 23:51:23.909 207 11492.57 93.72 56924.57 88888.00 2018-07-26 23:51:24.409 207 11492.65 93.70 56924.55 88888.00 2018-07-26 23:51:25.409 207 11492.65 93.73 56924.77 88888.00 2018-07-26 23:51:25.909 207 11492.63 93.73 56924.60 88888.00 2018-07-26 23:51:26.409 207 11492.68 93.67 56924.45 88888.00 2018-07-26 23:51:26.909 207 11492.75 93.69 56924.55 88888.00 2018-07-26 23:51:27.409 207 11492.79 93.73 56924.69 88888.00 2018-07-26 23:51:27.909 207 11492.75 93.77 56924.63 88888.00 2018-07-26 23:51:28.409 207 11492.68 93.82 56924.36 88888.00 2018-07-26 23:51:28.909 207 11492.75 93.82 56924.40 88888.00 2018-07-26 23:51:29.409 207 11492.77 93.80 56924.45 88888.00 2018-07-26 23:51:29.909 207 11492.65 93.81 56924.48 88888.00 2018-07-26 23:51:30.409 207 11492.68 93.82 56924.23 88888.00 2018-07-26 23:51:30.909 207 11492.81 93.86 56924.18 88888.00 2018-07-26 23:51:31.409 207 11492.79 93.87 56924.35 88888.00 2018-07-26 23:51:31.909 207 11492.78 93.88 56924.27 88888.00 2018-07-26 23:51:32.409 207 11492.79 93.89 56924.11 88888.00 2018-07-26 23:51:32.909 207 11492.84 93.87 56924.00 88888.00 2018-07-26 23:51:33.409 207 11492.83 93.88 56924.15 88888.00 2018-07-26 23:51:33.909 207 11492.86 93.90 56924.03 88888.00 2018-07-26 23:51:34.409 207 11492.88 93.88 56923.80 88888.00 2018-07-26 23:51:34.909 207 11492.91 93.90 56924.02 88888.00 2018-07-26 23:51:35.409 207 11492.96 93.90 56923.99 88888.00 2018-07-26 23:51:35.909 207 11492.97 93.88 56923.78 88888.00 2018-07-26 23:51:36.409 207 11492.93 93.89 56923.70 88888.00 2018-07-26 23:51:36.909 207 11492.95 93.90 56923.73 88888.00 2018-07-26 23:51:37.409 207 11492.93 93.94 56923.65 88888.00 2018-07-26 23:51:37.909 207 11493.00 93.93 56923.48 88888.00 2018-07-26 23:51:38.409 207 11493.04 93.94 56923.66 88888.00 2018-07-26 23:51:38.909 207 11493.07 93.93 56923.57 88888.00 2018-07-26 23:51:39.409 207 11493.07 93.89 56923.28 88888.00 2018-07-26 23:51:39.909 207 11493.13 93.90 56923.39 88888.00 2018-07-26 23:51:40.409 207 11493.20 93.89 56923.29 88888.00 2018-07-26 23:51:40.909 207 11493.21 93.87 56923.07 88888.00 2018-07-26 23:51:41.409 207 11493.24 93.88 56923.16 88888.00 2018-07-26 23:51:41.909 207 11493.19 93.88 56923.07 88888.00 2018-07-26 23:51:42.409 207 11493.23 93.86 56922.89 88888.00 2018-07-26 23:51:42.909 207 11493.26 93.82 56923.13 88888.00 2018-07-26 23:51:43.409 207 11493.25 93.83 56922.96 88888.00 2018-07-26 23:51:43.909 207 11493.37 93.82 56922.81 88888.00 2018-07-26 23:51:44.409 207 11493.31 93.81 56922.90 88888.00 2018-07-26 23:51:44.909 207 11493.36 93.81 56922.69 88888.00 2018-07-26 23:51:45.409 207 11493.40 93.81 56922.58 88888.00 2018-07-26 23:51:45.909 207 11493.28 93.80 56922.52 88888.00 2018-07-26 23:51:46.409 207 11493.34 93.81 56922.39 88888.00 2018-07-26 23:51:46.909 207 11493.36 93.82 56922.37 88888.00 2018-07-26 23:51:47.409 207 11493.30 93.79 56922.20 88888.00 2018-07-26 23:51:47.909 207 11493.31 93.81 56922.37 88888.00 2018-07-26 23:51:48.409 207 11493.34 93.75 56922.23 88888.00 2018-07-26 23:51:48.909 207 11493.38 93.70 56922.12 88888.00 2018-07-26 23:51:49.409 207 11493.38 93.76 56921.97 88888.00 2018-07-26 23:51:49.909 207 11493.48 93.75 56921.88 88888.00 2018-07-26 23:51:50.409 207 11493.47 93.65 56921.88 88888.00 2018-07-26 23:51:50.909 207 11493.45 93.60 56921.73 88888.00 2018-07-26 23:51:51.409 207 11493.41 93.59 56921.67 88888.00 2018-07-26 23:51:51.909 207 11493.43 93.56 56921.56 88888.00 2018-07-26 23:51:52.409 207 11493.43 93.53 56921.53 88888.00 2018-07-26 23:51:52.909 207 11493.44 93.53 56921.49 88888.00 2018-07-26 23:51:53.409 207 11493.43 93.52 56921.40 88888.00 2018-07-26 23:51:53.909 207 11493.53 93.52 56921.32 88888.00 2018-07-26 23:51:54.409 207 11493.54 93.53 56921.16 88888.00 2018-07-26 23:51:54.909 207 11493.58 93.52 56921.09 88888.00 2018-07-26 23:51:55.409 207 11493.58 93.47 56920.95 88888.00 2018-07-26 23:51:55.909 207 11493.60 93.47 56920.97 88888.00 2018-07-26 23:51:56.409 207 11493.64 93.42 56920.84 88888.00 2018-07-26 23:51:56.909 207 11493.66 93.36 56920.81 88888.00 2018-07-26 23:51:57.409 207 11493.66 93.32 56920.75 88888.00 2018-07-26 23:51:57.909 207 11493.72 93.27 56920.63 88888.00 2018-07-26 23:51:58.409 207 11493.69 93.27 56920.63 88888.00 2018-07-26 23:51:58.909 207 11493.64 93.32 56920.52 88888.00 2018-07-26 23:51:59.409 207 11493.71 93.33 56920.44 88888.00 2018-07-26 23:51:59.909 207 11493.74 93.29 56920.37 88888.00 2018-07-26 23:52:00.409 207 11493.71 93.32 56920.24 88888.00 2018-07-26 23:52:00.909 207 11493.73 93.35 56920.17 88888.00 2018-07-26 23:52:01.409 207 11493.76 93.34 56920.15 88888.00 2018-07-26 23:52:01.909 207 11493.73 93.33 56920.06 88888.00 2018-07-26 23:52:02.409 207 11493.75 93.35 56920.00 88888.00 2018-07-26 23:52:02.909 207 11493.82 93.34 56920.02 88888.00 2018-07-26 23:52:03.409 207 11493.82 93.34 56919.98 88888.00 2018-07-26 23:52:03.909 207 11493.83 93.34 56919.92 88888.00 2018-07-26 23:52:04.409 207 11493.88 93.32 56919.85 88888.00 2018-07-26 23:52:04.909 207 11493.88 93.32 56919.75 88888.00 2018-07-26 23:52:05.409 207 11493.90 93.29 56919.75 88888.00 2018-07-26 23:52:05.909 207 11493.95 93.33 56919.73 88888.00 2018-07-26 23:52:06.909 207 11493.88 93.36 56919.74 88888.00 2018-07-26 23:52:07.409 207 11494.01 93.36 56919.70 88888.00 2018-07-26 23:52:07.909 207 11494.03 93.36 56919.66 88888.00 2018-07-26 23:52:08.409 207 11494.00 93.39 56919.63 88888.00 2018-07-26 23:52:08.909 207 11494.01 93.39 56919.60 88888.00 2018-07-26 23:52:09.409 207 11493.97 93.35 56919.65 88888.00 2018-07-26 23:52:09.909 207 11494.00 93.35 56919.65 88888.00 2018-07-26 23:52:10.409 207 11494.06 93.36 56919.60 88888.00 2018-07-26 23:52:10.909 207 11494.09 93.39 56919.57 88888.00 2018-07-26 23:52:11.409 207 11494.04 93.39 56919.50 88888.00 2018-07-26 23:52:11.909 207 11494.03 93.43 56919.46 88888.00 2018-07-26 23:52:12.409 207 11494.08 93.43 56919.52 88888.00 2018-07-26 23:52:12.909 207 11494.08 93.43 56919.52 88888.00 2018-07-26 23:52:13.409 207 11494.13 93.49 56919.47 88888.00 2018-07-26 23:52:13.909 207 11494.13 93.52 56919.41 88888.00 2018-07-26 23:52:14.909 207 11494.14 93.53 56919.31 88888.00 2018-07-26 23:52:15.409 207 11494.21 93.54 56919.34 88888.00 2018-07-26 23:52:15.909 207 11494.20 93.55 56919.41 88888.00 2018-07-26 23:52:16.409 207 11494.20 93.58 56919.25 88888.00 2018-07-26 23:52:16.909 207 11494.27 93.61 56919.29 88888.00 2018-07-26 23:52:17.409 207 11494.30 93.60 56919.33 88888.00 2018-07-26 23:52:17.909 207 11494.24 93.62 56919.30 88888.00 2018-07-26 23:52:18.409 207 11494.34 93.65 56919.29 88888.00 2018-07-26 23:52:18.909 207 11494.41 93.65 56919.34 88888.00 2018-07-26 23:52:19.409 207 11494.42 93.66 56919.37 88888.00 2018-07-26 23:52:19.909 207 11494.44 93.68 56919.31 88888.00 2018-07-26 23:52:20.409 207 11494.49 93.68 56919.23 88888.00 2018-07-26 23:52:20.909 207 11494.49 93.69 56919.17 88888.00 2018-07-26 23:52:21.409 207 11494.49 93.75 56919.16 88888.00 2018-07-26 23:52:21.909 207 11494.55 93.82 56919.14 88888.00 2018-07-26 23:52:22.409 207 11494.59 93.81 56919.09 88888.00 2018-07-26 23:52:22.909 207 11494.62 93.81 56919.03 88888.00 2018-07-26 23:52:23.409 207 11494.69 93.83 56918.95 88888.00 2018-07-26 23:52:23.909 207 11494.65 93.88 56919.01 88888.00 2018-07-26 23:52:24.409 207 11494.66 93.90 56919.04 88888.00 2018-07-26 23:52:24.909 207 11494.72 93.94 56919.03 88888.00 2018-07-26 23:52:25.409 207 11494.73 93.94 56919.02 88888.00 2018-07-26 23:52:25.909 207 11494.73 93.93 56918.92 88888.00 2018-07-26 23:52:26.409 207 11494.79 93.93 56918.93 88888.00 2018-07-26 23:52:26.909 207 11494.82 94.00 56918.99 88888.00 2018-07-26 23:52:27.409 207 11494.78 94.01 56919.01 88888.00 2018-07-26 23:52:27.909 207 11494.84 94.04 56918.95 88888.00 2018-07-26 23:52:28.409 207 11494.92 94.02 56918.89 88888.00 2018-07-26 23:52:28.909 207 11494.90 94.03 56918.92 88888.00 2018-07-26 23:52:29.409 207 11494.94 94.07 56918.89 88888.00 2018-07-26 23:52:29.909 207 11495.04 94.10 56918.88 88888.00 2018-07-26 23:52:30.409 207 11495.04 94.11 56918.86 88888.00 2018-07-26 23:52:30.909 207 11495.05 94.19 56918.89 88888.00 2018-07-26 23:52:31.409 207 11495.12 94.21 56918.88 88888.00 2018-07-26 23:52:31.909 207 11495.08 94.21 56918.84 88888.00 2018-07-26 23:52:32.409 207 11495.12 94.22 56918.90 88888.00 2018-07-26 23:52:32.909 207 11495.22 94.29 56918.96 88888.00 2018-07-26 23:52:33.409 207 11495.27 94.30 56918.93 88888.00 2018-07-26 23:52:33.909 207 11495.35 94.30 56918.93 88888.00 2018-07-26 23:52:34.409 207 11495.49 94.38 56918.96 88888.00 2018-07-26 23:52:34.909 207 11495.55 94.37 56918.98 88888.00 2018-07-26 23:52:35.409 207 11495.62 94.40 56919.08 88888.00 2018-07-26 23:52:35.909 207 11495.64 94.41 56918.97 88888.00 2018-07-26 23:52:36.409 207 11495.74 94.38 56918.92 88888.00 2018-07-26 23:52:36.909 207 11495.70 94.38 56918.80 88888.00 2018-07-26 23:52:37.409 207 11495.83 94.40 56918.86 88888.00 2018-07-26 23:52:37.909 207 11495.92 94.43 56918.82 88888.00 2018-07-26 23:52:38.409 207 11495.90 94.42 56918.91 88888.00 2018-07-26 23:52:38.909 207 11495.97 94.42 56918.90 88888.00 2018-07-26 23:52:39.409 207 11496.12 94.43 56918.79 88888.00 2018-07-26 23:52:39.909 207 11496.12 94.43 56918.71 88888.00 2018-07-26 23:52:40.409 207 11496.17 94.49 56918.65 88888.00 2018-07-26 23:52:40.909 207 11496.29 94.56 56918.67 88888.00 2018-07-26 23:52:41.409 207 11496.30 94.56 56918.67 88888.00 2018-07-26 23:52:41.909 207 11496.39 94.56 56918.76 88888.00 2018-07-26 23:52:42.409 207 11496.45 94.58 56918.65 88888.00 2018-07-26 23:52:42.909 207 11496.52 94.60 56918.56 88888.00 2018-07-26 23:52:43.409 207 11496.54 94.63 56918.54 88888.00 2018-07-26 23:52:43.909 207 11496.70 94.65 56918.63 88888.00 2018-07-26 23:52:44.409 207 11496.70 94.71 56918.60 88888.00 2018-07-26 23:52:44.910 207 11496.72 94.72 56918.50 88888.00 2018-07-26 23:52:45.410 207 11496.79 94.75 56918.41 88888.00 2018-07-26 23:52:45.910 207 11496.92 94.70 56918.40 88888.00 2018-07-26 23:52:46.410 207 11496.92 94.68 56918.46 88888.00 2018-07-26 23:52:46.910 207 11497.02 94.74 56918.44 88888.00 2018-07-26 23:52:47.410 207 11497.13 94.78 56918.45 88888.00 2018-07-26 23:52:48.410 207 11497.10 94.78 56918.40 88888.00 2018-07-26 23:52:48.910 207 11497.26 94.82 56918.24 88888.00 2018-07-26 23:52:49.410 207 11497.29 94.78 56918.25 88888.00 2018-07-26 23:52:49.910 207 11497.31 94.78 56918.14 88888.00 2018-07-26 23:52:50.410 207 11497.41 94.81 56918.15 88888.00 2018-07-26 23:52:50.910 207 11497.43 94.83 56918.22 88888.00 2018-07-26 23:52:51.410 207 11497.55 94.84 56918.12 88888.00 2018-07-26 23:52:51.910 207 11497.62 94.87 56918.16 88888.00 2018-07-26 23:52:52.410 207 11497.65 94.87 56918.08 88888.00 2018-07-26 23:52:52.910 207 11497.71 94.90 56918.16 88888.00 2018-07-26 23:52:53.410 207 11497.78 94.97 56918.02 88888.00 2018-07-26 23:52:53.910 207 11497.95 94.95 56917.98 88888.00 2018-07-26 23:52:54.410 207 11497.93 94.91 56918.18 88888.00 2018-07-26 23:52:54.910 207 11497.90 94.90 56918.01 88888.00 2018-07-26 23:52:55.410 207 11497.99 94.95 56918.03 88888.00 2018-07-26 23:52:55.910 207 11497.98 94.92 56918.09 88888.00 2018-07-26 23:52:56.410 207 11498.09 94.90 56917.89 88888.00 2018-07-26 23:52:56.910 207 11498.21 94.84 56918.00 88888.00 2018-07-26 23:52:57.410 207 11498.20 94.87 56918.06 88888.00 2018-07-26 23:52:57.910 207 11498.24 94.85 56917.93 88888.00 2018-07-26 23:52:58.410 207 11498.37 94.89 56918.02 88888.00 2018-07-26 23:52:58.910 207 11498.34 94.90 56917.93 88888.00 2018-07-26 23:52:59.410 207 11498.34 94.87 56917.77 88888.00 2018-07-26 23:52:59.910 207 11498.42 94.82 56917.86 88888.00 2018-07-26 23:53:00.410 207 11498.48 94.84 56917.79 88888.00 2018-07-26 23:53:00.910 207 11498.48 94.77 56917.75 88888.00 2018-07-26 23:53:01.410 207 11498.52 94.77 56917.92 88888.00 2018-07-26 23:53:01.910 207 11498.56 94.79 56917.77 88888.00 2018-07-26 23:53:02.410 207 11498.61 94.79 56917.62 88888.00 2018-07-26 23:53:02.910 207 11498.68 94.78 56917.73 88888.00 2018-07-26 23:53:03.410 207 11498.69 94.78 56917.63 88888.00 2018-07-26 23:53:03.910 207 11498.74 94.74 56917.50 88888.00 2018-07-26 23:53:04.410 207 11498.76 94.77 56917.69 88888.00 2018-07-26 23:53:04.910 207 11498.85 94.82 56917.56 88888.00 2018-07-26 23:53:05.410 207 11498.89 94.75 56917.43 88888.00 2018-07-26 23:53:05.910 207 11498.94 94.70 56917.60 88888.00 2018-07-26 23:53:06.410 207 11498.93 94.74 56917.44 88888.00 2018-07-26 23:53:06.910 207 11499.00 94.64 56917.35 88888.00 2018-07-26 23:53:07.410 207 11499.01 94.68 56917.53 88888.00 2018-07-26 23:53:07.910 207 11499.03 94.74 56917.42 88888.00 2018-07-26 23:53:08.410 207 11499.13 94.70 56917.38 88888.00 2018-07-26 23:53:08.910 207 11499.11 94.70 56917.55 88888.00 2018-07-26 23:53:09.410 207 11499.07 94.69 56917.38 88888.00 2018-07-26 23:53:09.910 207 11499.06 94.61 56917.29 88888.00 2018-07-26 23:53:10.410 207 11499.14 94.61 56917.47 88888.00 2018-07-26 23:53:10.910 207 11499.11 94.63 56917.39 88888.00 2018-07-26 23:53:11.410 207 11499.18 94.62 56917.30 88888.00 2018-07-26 23:53:11.910 207 11499.23 94.54 56917.42 88888.00 2018-07-26 23:53:12.410 207 11499.23 94.57 56917.50 88888.00 2018-07-26 23:53:12.910 207 11499.21 94.61 56917.37 88888.00 2018-07-26 23:53:13.410 207 11499.24 94.54 56917.30 88888.00 2018-07-26 23:53:13.910 207 11499.31 94.51 56917.49 88888.00 2018-07-26 23:53:14.410 207 11499.27 94.56 56917.43 88888.00 2018-07-26 23:53:14.910 207 11499.25 94.55 56917.34 88888.00 2018-07-26 23:53:15.410 207 11499.29 94.58 56917.56 88888.00 2018-07-26 23:53:15.910 207 11499.28 94.58 56917.64 88888.00 2018-07-26 23:53:16.410 207 11499.27 94.56 56917.50 88888.00 2018-07-26 23:53:16.910 207 11499.22 94.51 56917.44 88888.00 2018-07-26 23:53:17.410 207 11499.28 94.48 56917.66 88888.00 2018-07-26 23:53:17.910 207 11499.30 94.54 56917.73 88888.00 2018-07-26 23:53:18.410 207 11499.23 94.60 56917.58 88888.00 2018-07-26 23:53:18.910 207 11499.29 94.60 56917.67 88888.00 2018-07-26 23:53:19.410 207 11499.38 94.58 56917.82 88888.00 2018-07-26 23:53:19.910 207 11499.29 94.54 56917.88 88888.00 2018-07-26 23:53:20.410 207 11499.23 94.57 56917.73 88888.00 2018-07-26 23:53:20.910 207 11499.27 94.60 56917.81 88888.00 2018-07-26 23:53:21.410 207 11499.23 94.63 56918.09 88888.00 2018-07-26 23:53:21.910 207 11499.24 94.68 56918.24 88888.00 2018-07-26 23:53:22.410 207 11499.24 94.70 56918.19 88888.00 2018-07-26 23:53:22.910 207 11499.20 94.64 56918.11 88888.00 2018-07-26 23:53:23.410 207 11499.23 94.70 56918.15 88888.00 2018-07-26 23:53:23.910 207 11499.37 94.72 56918.37 88888.00 2018-07-26 23:53:24.410 207 11499.34 94.67 56918.56 88888.00 2018-07-26 23:53:24.910 207 11499.23 94.67 56918.65 88888.00 2018-07-26 23:53:25.410 207 11499.18 94.71 56918.64 88888.00 2018-07-26 23:53:25.910 207 11499.18 94.71 56918.64 88888.00 2018-07-26 23:53:26.410 207 11499.15 94.74 56918.56 88888.00 2018-07-26 23:53:26.910 207 11499.16 94.77 56918.71 88888.00 2018-07-26 23:53:27.410 207 11499.23 94.77 56918.89 88888.00 2018-07-26 23:53:27.910 207 11499.24 94.82 56919.16 88888.00 2018-07-26 23:53:28.410 207 11499.24 94.85 56919.29 88888.00 2018-07-26 23:53:28.910 207 11499.23 94.87 56919.40 88888.00 2018-07-26 23:53:29.410 207 11499.13 94.88 56919.56 88888.00 2018-07-26 23:53:29.910 207 11499.15 94.91 56919.61 88888.00 2018-07-26 23:53:30.410 207 11499.18 94.94 56919.53 88888.00 2018-07-26 23:53:30.910 207 11499.17 94.92 56919.56 88888.00 2018-07-26 23:53:31.410 207 11499.10 94.96 56919.68 88888.00 2018-07-26 23:53:31.910 207 11499.09 95.02 56919.79 88888.00 2018-07-26 23:53:32.410 207 11499.02 95.03 56919.83 88888.00 2018-07-26 23:53:32.910 207 11498.92 95.05 56919.98 88888.00 2018-07-26 23:53:33.410 207 11498.99 95.08 56920.01 88888.00 2018-07-26 23:53:33.910 207 11498.99 95.05 56920.04 88888.00 2018-07-26 23:53:34.410 207 11498.92 95.09 56920.14 88888.00 2018-07-26 23:53:34.910 207 11498.95 95.16 56920.20 88888.00 2018-07-26 23:53:35.410 207 11498.99 95.17 56920.27 88888.00 2018-07-26 23:53:35.910 207 11498.93 95.23 56920.42 88888.00 2018-07-26 23:53:36.410 207 11498.92 95.26 56920.47 88888.00 2018-07-26 23:53:36.910 207 11498.90 95.24 56920.52 88888.00 2018-07-26 23:53:37.910 207 11498.93 95.23 56920.43 88888.00 2018-07-26 23:53:38.410 207 11498.88 95.25 56920.47 88888.00 2018-07-26 23:53:38.910 207 11498.83 95.28 56920.56 88888.00 2018-07-26 23:53:39.410 207 11498.79 95.36 56920.62 88888.00 2018-07-26 23:53:39.910 207 11498.85 95.35 56920.69 88888.00 2018-07-26 23:53:40.410 207 11498.76 95.36 56920.74 88888.00 2018-07-26 23:53:40.910 207 11498.68 95.40 56920.83 88888.00 2018-07-26 23:53:41.410 207 11498.68 95.43 56921.04 88888.00 2018-07-26 23:53:41.910 207 11498.66 95.39 56921.17 88888.00 2018-07-26 23:53:42.410 207 11498.65 95.40 56921.39 88888.00 2018-07-26 23:53:42.910 207 11498.66 95.43 56921.39 88888.00 2018-07-26 23:53:43.410 207 11498.66 95.45 56921.37 88888.00 2018-07-26 23:53:43.910 207 11498.55 95.45 56921.28 88888.00 2018-07-26 23:53:44.410 207 11498.47 95.43 56921.24 88888.00 2018-07-26 23:53:44.910 207 11498.48 95.39 56921.36 88888.00 2018-07-26 23:53:45.410 207 11498.42 95.39 56921.48 88888.00 2018-07-26 23:53:45.910 207 11498.40 95.53 56921.77 88888.00 2018-07-26 23:53:46.410 207 11498.49 95.55 56921.84 88888.00 2018-07-26 23:53:46.910 207 11498.40 95.43 56921.81 88888.00 2018-07-26 23:53:47.410 207 11498.31 95.47 56921.66 88888.00 2018-07-26 23:53:47.910 207 11498.31 95.53 56921.68 88888.00 2018-07-26 23:53:48.410 207 11498.21 95.52 56921.73 88888.00 2018-07-26 23:53:48.910 207 11498.21 95.51 56922.00 88888.00 2018-07-26 23:53:49.410 207 11498.23 95.51 56922.22 88888.00 2018-07-26 23:53:49.910 207 11498.24 95.49 56922.29 88888.00 2018-07-26 23:53:50.410 207 11498.14 95.46 56922.14 88888.00 2018-07-26 23:53:50.910 207 11498.10 95.52 56922.10 88888.00 2018-07-26 23:53:51.410 207 11498.06 95.51 56922.18 88888.00 2018-07-26 23:53:51.910 207 11497.96 95.44 56922.38 88888.00 2018-07-26 23:53:52.410 207 11498.00 95.44 56922.57 88888.00 2018-07-26 23:53:52.910 207 11498.00 95.44 56922.52 88888.00 2018-07-26 23:53:53.410 207 11497.86 95.49 56922.39 88888.00 2018-07-26 23:53:53.910 207 11497.84 95.56 56922.43 88888.00 2018-07-26 23:53:54.410 207 11497.79 95.56 56922.59 88888.00 2018-07-26 23:53:54.910 207 11497.78 95.51 56922.76 88888.00 2018-07-26 23:53:55.410 207 11497.78 95.49 56922.68 88888.00 2018-07-26 23:53:55.910 207 11497.77 95.55 56922.58 88888.00 2018-07-26 23:53:56.410 207 11497.64 95.56 56922.58 88888.00 2018-07-26 23:53:56.910 207 11497.57 95.53 56922.75 88888.00 2018-07-26 23:53:57.410 207 11497.63 95.55 56922.99 88888.00 2018-07-26 23:53:57.910 207 11497.60 95.51 56923.05 88888.00 2018-07-26 23:53:58.410 207 11497.53 95.52 56922.86 88888.00 2018-07-26 23:53:58.910 207 11497.41 95.53 56922.77 88888.00 2018-07-26 23:53:59.410 207 11497.29 95.53 56922.89 88888.00 2018-07-26 23:53:59.910 207 11497.28 95.56 56923.09 88888.00 2018-07-26 23:54:00.410 207 11497.29 95.58 56923.22 88888.00 2018-07-26 23:54:01.410 207 11497.20 95.52 56923.06 88888.00 2018-07-26 23:54:01.910 207 11497.13 95.52 56922.91 88888.00 2018-07-26 23:54:02.410 207 11497.09 95.53 56923.03 88888.00 2018-07-26 23:54:02.910 207 11496.98 95.52 56923.21 88888.00 2018-07-26 23:54:03.410 207 11497.03 95.52 56923.44 88888.00 2018-07-26 23:54:03.910 207 11497.05 95.55 56923.29 88888.00 2018-07-26 23:54:04.410 207 11496.91 95.56 56923.19 88888.00 2018-07-26 23:54:04.910 207 11496.81 95.55 56923.08 88888.00 2018-07-26 23:54:05.410 207 11496.77 95.58 56923.16 88888.00 2018-07-26 23:54:05.910 207 11496.73 95.57 56923.26 88888.00 2018-07-26 23:54:06.410 207 11496.68 95.53 56923.48 88888.00 2018-07-26 23:54:06.910 207 11496.78 95.55 56923.54 88888.00 2018-07-26 23:54:07.410 207 11496.79 95.53 56923.50 88888.00 2018-07-26 23:54:07.910 207 11496.70 95.52 56923.28 88888.00 2018-07-26 23:54:08.410 207 11496.64 95.52 56923.14 88888.00 2018-07-26 23:54:08.910 207 11496.59 95.56 56923.22 88888.00 2018-07-26 23:54:09.410 207 11496.47 95.55 56923.32 88888.00 2018-07-26 23:54:09.910 207 11496.43 95.55 56923.58 88888.00 2018-07-26 23:54:10.410 207 11496.49 95.56 56923.67 88888.00 2018-07-26 23:54:11.410 207 11496.37 95.56 56923.59 88888.00 2018-07-26 23:54:11.910 207 11496.33 95.52 56923.52 88888.00 2018-07-26 23:54:12.410 207 11496.31 95.53 56923.47 88888.00 2018-07-26 23:54:12.910 207 11496.23 95.58 56923.45 88888.00 2018-07-26 23:54:13.410 207 11496.22 95.60 56923.55 88888.00 2018-07-26 23:54:13.910 207 11496.19 95.60 56923.61 88888.00 2018-07-26 23:54:14.410 207 11496.14 95.62 56923.77 88888.00 2018-07-26 23:54:14.910 207 11496.22 95.66 56923.77 88888.00 2018-07-26 23:54:15.410 207 11496.22 95.60 56923.68 88888.00 2018-07-26 23:54:15.910 207 11496.04 95.57 56923.61 88888.00 2018-07-26 23:54:16.410 207 11496.02 95.60 56923.55 88888.00 2018-07-26 23:54:16.910 207 11496.02 95.62 56923.51 88888.00 2018-07-26 23:54:17.410 207 11495.92 95.57 56923.51 88888.00 2018-07-26 23:54:17.910 207 11495.91 95.59 56923.46 88888.00 2018-07-26 23:54:18.410 207 11495.94 95.60 56923.46 88888.00 2018-07-26 23:54:18.910 207 11495.89 95.63 56923.40 88888.00 2018-07-26 23:54:19.410 207 11495.81 95.66 56923.41 88888.00 2018-07-26 23:54:19.910 207 11495.82 95.64 56923.46 88888.00 2018-07-26 23:54:20.410 207 11495.82 95.63 56923.50 88888.00 2018-07-26 23:54:20.910 207 11495.76 95.70 56923.60 88888.00 2018-07-26 23:54:21.411 207 11495.80 95.72 56923.64 88888.00 2018-07-26 23:54:21.911 207 11495.78 95.72 56923.66 88888.00 2018-07-26 23:54:22.411 207 11495.74 95.72 56923.79 88888.00 2018-07-26 23:54:22.911 207 11495.75 95.71 56923.82 88888.00 2018-07-26 23:54:23.411 207 11495.82 95.65 56923.72 88888.00 2018-07-26 23:54:23.911 207 11495.78 95.66 56923.64 88888.00 2018-07-26 23:54:24.411 207 11495.70 95.69 56923.60 88888.00 2018-07-26 23:54:24.911 207 11495.73 95.64 56923.61 88888.00 2018-07-26 23:54:25.411 207 11495.70 95.70 56923.52 88888.00 2018-07-26 23:54:25.911 207 11495.67 95.74 56923.45 88888.00 2018-07-26 23:54:26.411 207 11495.71 95.72 56923.42 88888.00 2018-07-26 23:54:26.911 207 11495.68 95.69 56923.40 88888.00 2018-07-26 23:54:27.411 207 11495.60 95.72 56923.35 88888.00 2018-07-26 23:54:27.911 207 11495.57 95.74 56923.34 88888.00 2018-07-26 23:54:28.411 207 11495.55 95.73 56923.38 88888.00 2018-07-26 23:54:28.911 207 11495.56 95.78 56923.32 88888.00 2018-07-26 23:54:29.411 207 11495.57 95.79 56923.29 88888.00 2018-07-26 23:54:29.911 207 11495.53 95.78 56923.32 88888.00 2018-07-26 23:54:30.411 207 11495.47 95.79 56923.33 88888.00 2018-07-26 23:54:30.911 207 11495.50 95.78 56923.32 88888.00 2018-07-26 23:54:31.411 207 11495.53 95.83 56923.36 88888.00 2018-07-26 23:54:31.911 207 11495.49 95.84 56923.38 88888.00 2018-07-26 23:54:32.411 207 11495.52 95.84 56923.34 88888.00 2018-07-26 23:54:32.911 207 11495.54 95.85 56923.38 88888.00 2018-07-26 23:54:33.411 207 11495.49 95.86 56923.41 88888.00 2018-07-26 23:54:33.911 207 11495.53 95.93 56923.44 88888.00 2018-07-26 23:54:34.411 207 11495.57 95.91 56923.40 88888.00 2018-07-26 23:54:34.911 207 11495.52 95.91 56923.35 88888.00 2018-07-26 23:54:35.411 207 11495.46 95.96 56923.40 88888.00 2018-07-26 23:54:35.911 207 11495.49 95.97 56923.40 88888.00 2018-07-26 23:54:36.411 207 11495.43 95.98 56923.41 88888.00 2018-07-26 23:54:36.911 207 11495.35 96.03 56923.40 88888.00 2018-07-26 23:54:37.411 207 11495.42 96.06 56923.34 88888.00 2018-07-26 23:54:37.911 207 11495.40 96.05 56923.40 88888.00 2018-07-26 23:54:38.411 207 11495.41 96.14 56923.46 88888.00 2018-07-26 23:54:38.911 207 11495.42 96.18 56923.36 88888.00 2018-07-26 23:54:39.411 207 11495.42 96.19 56923.29 88888.00 2018-07-26 23:54:39.911 207 11495.36 96.18 56923.26 88888.00 2018-07-26 23:54:40.411 207 11495.38 96.20 56923.18 88888.00 2018-07-26 23:54:40.911 207 11495.45 96.18 56923.14 88888.00 2018-07-26 23:54:41.411 207 11495.39 96.27 56923.03 88888.00 2018-07-26 23:54:41.911 207 11495.38 96.28 56922.89 88888.00 2018-07-26 23:54:42.911 207 11495.46 96.34 56922.78 88888.00 2018-07-26 23:54:43.411 207 11495.47 96.38 56922.84 88888.00 2018-07-26 23:54:43.911 207 11495.54 96.34 56922.86 88888.00 2018-07-26 23:54:44.411 207 11495.59 96.37 56922.94 88888.00 2018-07-26 23:54:44.911 207 11495.56 96.46 56922.97 88888.00 2018-07-26 23:54:45.411 207 11495.56 96.53 56923.01 88888.00 2018-07-26 23:54:45.911 207 11495.56 96.49 56922.95 88888.00 2018-07-26 23:54:46.411 207 11495.57 96.52 56922.96 88888.00 2018-07-26 23:54:46.911 207 11495.67 96.55 56922.86 88888.00 2018-07-26 23:54:47.411 207 11495.68 96.57 56922.76 88888.00 2018-07-26 23:54:47.911 207 11495.60 96.57 56922.63 88888.00 2018-07-26 23:54:48.411 207 11495.66 96.59 56922.44 88888.00 2018-07-26 23:54:48.911 207 11495.71 96.65 56922.28 88888.00 2018-07-26 23:54:49.411 207 11495.71 96.68 56922.17 88888.00 2018-07-26 23:54:49.911 207 11495.77 96.69 56922.26 88888.00 2018-07-26 23:54:50.411 207 11495.88 96.71 56922.35 88888.00 2018-07-26 23:54:50.911 207 11495.94 96.78 56922.37 88888.00 2018-07-26 23:54:51.411 207 11496.02 96.80 56922.31 88888.00 2018-07-26 23:54:51.911 207 11496.03 96.79 56922.29 88888.00 2018-07-26 23:54:52.411 207 11496.08 96.82 56922.25 88888.00 2018-07-26 23:54:52.911 207 11496.07 96.88 56922.07 88888.00 2018-07-26 23:54:53.411 207 11496.12 96.89 56921.92 88888.00 2018-07-26 23:54:53.911 207 11496.19 96.93 56921.78 88888.00 2018-07-26 23:54:54.411 207 11496.21 96.89 56921.73 88888.00 2018-07-26 23:54:54.911 207 11496.31 96.98 56921.86 88888.00 2018-07-26 23:54:55.411 207 11496.40 97.06 56921.88 88888.00 2018-07-26 23:54:55.911 207 11496.37 97.10 56921.97 88888.00 2018-07-26 23:54:56.411 207 11496.44 97.10 56921.87 88888.00 2018-07-26 23:54:56.911 207 11496.50 97.10 56921.73 88888.00 2018-07-26 23:54:57.411 207 11496.49 97.13 56921.62 88888.00 2018-07-26 23:54:57.911 207 11496.50 97.19 56921.47 88888.00 2018-07-26 23:54:58.411 207 11496.58 97.22 56921.33 88888.00 2018-07-26 23:54:58.911 207 11496.58 97.23 56921.24 88888.00 2018-07-26 23:54:59.411 207 11496.67 97.21 56921.36 88888.00 2018-07-26 23:54:59.911 207 11496.82 97.16 56921.40 88888.00 2018-07-26 23:55:00.411 207 11496.84 97.13 56921.43 88888.00 2018-07-26 23:55:00.911 207 11496.80 97.21 56921.45 88888.00 2018-07-26 23:55:01.411 207 11496.87 97.25 56921.37 88888.00 2018-07-26 23:55:01.911 207 11496.89 97.26 56921.22 88888.00 2018-07-26 23:55:02.411 207 11496.86 97.26 56921.01 88888.00 2018-07-26 23:55:02.911 207 11496.99 97.29 56920.85 88888.00 2018-07-26 23:55:03.411 207 11497.12 97.29 56920.84 88888.00 2018-07-26 23:55:03.911 207 11497.13 97.30 56920.89 88888.00 2018-07-26 23:55:04.411 207 11497.20 97.33 56920.92 88888.00 2018-07-26 23:55:04.911 207 11497.26 97.34 56920.94 88888.00 2018-07-26 23:55:05.411 207 11497.29 97.35 56920.89 88888.00 2018-07-26 23:55:05.911 207 11497.27 97.36 56920.74 88888.00 2018-07-26 23:55:06.411 207 11497.34 97.36 56920.56 88888.00 2018-07-26 23:55:06.911 207 11497.33 97.37 56920.38 88888.00 2018-07-26 23:55:07.411 207 11497.41 97.40 56920.33 88888.00 2018-07-26 23:55:07.911 207 11497.49 97.43 56920.44 88888.00 2018-07-26 23:55:08.411 207 11497.54 97.47 56920.53 88888.00 2018-07-26 23:55:08.911 207 11497.53 97.49 56920.57 88888.00 2018-07-26 23:55:09.411 207 11497.57 97.53 56920.39 88888.00 2018-07-26 23:55:09.911 207 11497.60 97.56 56920.23 88888.00 2018-07-26 23:55:10.411 207 11497.62 97.55 56920.01 88888.00 2018-07-26 23:55:10.911 207 11497.71 97.56 56920.00 88888.00 2018-07-26 23:55:11.411 207 11497.84 97.54 56920.06 88888.00 2018-07-26 23:55:11.911 207 11497.89 97.56 56920.13 88888.00 2018-07-26 23:55:12.411 207 11497.91 97.56 56920.19 88888.00 2018-07-26 23:55:12.911 207 11497.96 97.61 56920.15 88888.00 2018-07-26 23:55:13.411 207 11497.91 97.68 56920.08 88888.00 2018-07-26 23:55:13.911 207 11497.97 97.69 56919.94 88888.00 2018-07-26 23:55:14.411 207 11498.09 97.64 56919.83 88888.00 2018-07-26 23:55:14.911 207 11498.12 97.62 56919.73 88888.00 2018-07-26 23:55:15.411 207 11498.21 97.66 56919.75 88888.00 2018-07-26 23:55:15.911 207 11498.27 97.69 56919.81 88888.00 2018-07-26 23:55:16.411 207 11498.25 97.70 56919.85 88888.00 2018-07-26 23:55:16.911 207 11498.24 97.74 56919.83 88888.00 2018-07-26 23:55:17.411 207 11498.37 97.70 56919.76 88888.00 2018-07-26 23:55:17.911 207 11498.34 97.71 56919.62 88888.00 2018-07-26 23:55:18.411 207 11498.40 97.73 56919.44 88888.00 2018-07-26 23:55:18.911 207 11498.49 97.74 56919.40 88888.00 2018-07-26 23:55:19.411 207 11498.54 97.74 56919.41 88888.00 2018-07-26 23:55:19.911 207 11498.52 97.71 56919.50 88888.00 2018-07-26 23:55:20.411 207 11498.56 97.75 56919.50 88888.00 2018-07-26 23:55:20.911 207 11498.61 97.75 56919.49 88888.00 2018-07-26 23:55:21.411 207 11498.56 97.71 56919.43 88888.00 2018-07-26 23:55:21.911 207 11498.55 97.76 56919.18 88888.00 2018-07-26 23:55:22.411 207 11498.62 97.77 56919.05 88888.00 2018-07-26 23:55:22.911 207 11498.67 97.74 56918.96 88888.00 2018-07-26 23:55:23.411 207 11498.75 97.76 56919.09 88888.00 2018-07-26 23:55:24.411 207 11498.86 97.82 56919.18 88888.00 2018-07-26 23:55:24.911 207 11498.77 97.81 56919.04 88888.00 2018-07-26 23:55:25.411 207 11498.79 97.77 56918.83 88888.00 2018-07-26 23:55:25.911 207 11498.81 97.81 56918.75 88888.00 2018-07-26 23:55:26.411 207 11498.87 97.84 56918.75 88888.00 2018-07-26 23:55:26.911 207 11499.03 97.82 56918.84 88888.00 2018-07-26 23:55:27.411 207 11499.10 97.85 56918.86 88888.00 2018-07-26 23:55:27.911 207 11499.06 97.88 56918.86 88888.00 2018-07-26 23:55:28.411 207 11499.07 97.90 56918.69 88888.00 2018-07-26 23:55:28.911 207 11499.10 97.88 56918.51 88888.00 2018-07-26 23:55:29.411 207 11499.16 97.84 56918.37 88888.00 2018-07-26 23:55:29.911 207 11499.25 97.85 56918.44 88888.00 2018-07-26 23:55:30.411 207 11499.34 97.88 56918.53 88888.00 2018-07-26 23:55:30.911 207 11499.36 97.84 56918.56 88888.00 2018-07-26 23:55:31.411 207 11499.31 97.89 56918.44 88888.00 2018-07-26 23:55:31.911 207 11499.36 97.89 56918.34 88888.00 2018-07-26 23:55:32.411 207 11499.42 97.85 56918.15 88888.00 2018-07-26 23:55:32.911 207 11499.49 97.85 56918.11 88888.00 2018-07-26 23:55:33.411 207 11499.63 97.87 56918.19 88888.00 2018-07-26 23:55:33.911 207 11499.63 97.87 56918.28 88888.00 2018-07-26 23:55:34.411 207 11499.58 97.84 56918.30 88888.00 2018-07-26 23:55:34.911 207 11499.60 97.88 56918.09 88888.00 2018-07-26 23:55:35.411 207 11499.69 97.89 56917.95 88888.00 2018-07-26 23:55:35.911 207 11499.71 97.85 56917.79 88888.00 2018-07-26 23:55:36.411 207 11499.81 97.80 56917.84 88888.00 2018-07-26 23:55:36.911 207 11499.92 97.81 56917.95 88888.00 2018-07-26 23:55:37.411 207 11499.87 97.84 56918.01 88888.00 2018-07-26 23:55:37.911 207 11499.90 97.81 56917.94 88888.00 2018-07-26 23:55:38.411 207 11499.91 97.78 56917.68 88888.00 2018-07-26 23:55:38.911 207 11499.90 97.74 56917.47 88888.00 2018-07-26 23:55:39.411 207 11499.99 97.74 56917.54 88888.00 2018-07-26 23:55:39.911 207 11500.08 97.76 56917.58 88888.00 2018-07-26 23:55:40.411 207 11500.12 97.71 56917.58 88888.00 2018-07-26 23:55:40.911 207 11500.00 97.71 56917.39 88888.00 2018-07-26 23:55:41.411 207 11500.06 97.74 56917.22 88888.00 2018-07-26 23:55:41.911 207 11500.14 97.69 56917.06 88888.00 2018-07-26 23:55:42.411 207 11500.21 97.64 56917.23 88888.00 2018-07-26 23:55:42.911 207 11500.24 97.69 56917.28 88888.00 2018-07-26 23:55:43.411 207 11500.21 97.69 56917.21 88888.00 2018-07-26 23:55:43.911 207 11500.20 97.63 56916.90 88888.00 2018-07-26 23:55:44.411 207 11500.31 97.68 56916.86 88888.00 2018-07-26 23:55:44.911 207 11500.39 97.67 56916.91 88888.00 2018-07-26 23:55:45.411 207 11500.39 97.69 56916.97 88888.00 2018-07-26 23:55:45.911 207 11500.39 97.70 56916.70 88888.00 2018-07-26 23:55:46.411 207 11500.49 97.64 56916.57 88888.00 2018-07-26 23:55:46.911 207 11500.53 97.64 56916.62 88888.00 2018-07-26 23:55:47.411 207 11500.55 97.67 56916.70 88888.00 2018-07-26 23:55:47.911 207 11500.54 97.70 56916.61 88888.00 2018-07-26 23:55:48.411 207 11500.55 97.67 56916.39 88888.00 2018-07-26 23:55:48.911 207 11500.66 97.66 56916.36 88888.00 2018-07-26 23:55:49.411 207 11500.73 97.71 56916.49 88888.00 2018-07-26 23:55:49.911 207 11500.73 97.75 56916.48 88888.00 2018-07-26 23:55:50.411 207 11500.70 97.75 56916.25 88888.00 2018-07-26 23:55:50.911 207 11500.75 97.73 56916.20 88888.00 2018-07-26 23:55:51.411 207 11500.82 97.70 56916.25 88888.00 2018-07-26 23:55:51.911 207 11500.81 97.66 56916.25 88888.00 2018-07-26 23:55:52.411 207 11500.83 97.68 56916.07 88888.00 2018-07-26 23:55:52.911 207 11500.92 97.71 56915.96 88888.00 2018-07-26 23:55:53.411 207 11500.97 97.71 56916.12 88888.00 2018-07-26 23:55:53.911 207 11500.94 97.77 56916.15 88888.00 2018-07-26 23:55:54.411 207 11500.96 97.76 56915.94 88888.00 2018-07-26 23:55:54.911 207 11501.02 97.70 56915.75 88888.00 2018-07-26 23:55:55.911 207 11501.20 97.71 56915.90 88888.00 2018-07-26 23:55:56.411 207 11501.18 97.71 56915.68 88888.00 2018-07-26 23:55:56.911 207 11501.20 97.71 56915.62 88888.00 2018-07-26 23:55:57.411 207 11501.30 97.74 56915.72 88888.00 2018-07-26 23:55:57.911 207 11501.25 97.75 56915.75 88888.00 2018-07-26 23:55:58.411 207 11501.24 97.78 56915.46 88888.00 2018-07-26 23:55:58.911 207 11501.39 97.77 56915.50 88888.00 2018-07-26 23:55:59.411 207 11501.39 97.76 56915.59 88888.00 2018-07-26 23:55:59.911 207 11501.34 97.78 56915.57 88888.00 2018-07-26 23:56:00.411 207 11501.39 97.78 56915.36 88888.00 2018-07-26 23:56:00.911 207 11501.48 97.77 56915.38 88888.00 2018-07-26 23:56:01.411 207 11501.48 97.80 56915.59 88888.00 2018-07-26 23:56:01.911 207 11501.44 97.84 56915.48 88888.00 2018-07-26 23:56:02.411 207 11501.47 97.81 56915.24 88888.00 2018-07-26 23:56:02.911 207 11501.57 97.82 56915.25 88888.00 2018-07-26 23:56:03.411 207 11501.61 97.85 56915.37 88888.00 2018-07-26 23:56:03.911 207 11501.63 97.89 56915.29 88888.00 2018-07-26 23:56:04.411 207 11501.65 97.89 56915.08 88888.00 2018-07-26 23:56:04.911 207 11501.70 97.87 56915.20 88888.00 2018-07-26 23:56:05.911 207 11501.75 97.94 56915.12 88888.00 2018-07-26 23:56:06.411 207 11501.79 97.89 56914.95 88888.00 2018-07-26 23:56:06.911 207 11501.88 97.85 56915.11 88888.00 2018-07-26 23:56:07.411 207 11501.86 97.87 56915.25 88888.00 2018-07-26 23:56:07.911 207 11501.86 97.88 56915.04 88888.00 2018-07-26 23:56:08.411 207 11501.92 97.88 56914.98 88888.00 2018-07-26 23:56:08.911 207 11502.00 97.87 56915.06 88888.00 2018-07-26 23:56:09.411 207 11501.98 97.88 56915.14 88888.00 2018-07-26 23:56:09.911 207 11501.89 97.91 56914.92 88888.00 2018-07-26 23:56:10.411 207 11501.94 97.88 56914.85 88888.00 2018-07-26 23:56:10.912 207 11502.09 97.96 56915.00 88888.00 2018-07-26 23:56:11.412 207 11502.12 97.97 56915.16 88888.00 2018-07-26 23:56:11.912 207 11502.09 97.98 56915.07 88888.00 2018-07-26 23:56:12.412 207 11502.06 97.95 56914.84 88888.00 2018-07-26 23:56:12.912 207 11502.13 97.96 56914.95 88888.00 2018-07-26 23:56:13.412 207 11502.20 98.00 56914.99 88888.00 2018-07-26 23:56:13.912 207 11502.15 97.95 56915.01 88888.00 2018-07-26 23:56:14.412 207 11502.12 97.96 56914.80 88888.00 2018-07-26 23:56:14.912 207 11502.17 97.95 56914.81 88888.00 2018-07-26 23:56:15.412 207 11502.22 97.97 56914.88 88888.00 2018-07-26 23:56:15.912 207 11502.16 98.00 56914.87 88888.00 2018-07-26 23:56:16.412 207 11502.17 98.03 56914.77 88888.00 2018-07-26 23:56:16.912 207 11502.22 97.98 56914.71 88888.00 2018-07-26 23:56:17.412 207 11502.28 97.97 56914.92 88888.00 2018-07-26 23:56:17.912 207 11502.29 98.03 56915.00 88888.00 2018-07-26 23:56:18.412 207 11502.24 98.04 56914.88 88888.00 2018-07-26 23:56:18.912 207 11502.21 98.07 56914.67 88888.00 2018-07-26 23:56:19.412 207 11502.29 98.05 56914.82 88888.00 2018-07-26 23:56:19.912 207 11502.34 98.02 56914.88 88888.00 2018-07-26 23:56:20.412 207 11502.23 98.02 56914.84 88888.00 2018-07-26 23:56:20.912 207 11502.23 98.05 56914.67 88888.00 2018-07-26 23:56:21.412 207 11502.33 97.98 56914.72 88888.00 2018-07-26 23:56:21.912 207 11502.31 97.96 56914.88 88888.00 2018-07-26 23:56:22.412 207 11502.26 98.03 56914.88 88888.00 2018-07-26 23:56:22.912 207 11502.30 98.02 56914.77 88888.00 2018-07-26 23:56:23.412 207 11502.30 97.97 56914.68 88888.00 2018-07-26 23:56:23.912 207 11502.36 97.96 56914.92 88888.00 2018-07-26 23:56:24.412 207 11502.36 98.01 56914.98 88888.00 2018-07-26 23:56:24.912 207 11502.31 98.00 56914.90 88888.00 2018-07-26 23:56:25.412 207 11502.29 97.97 56914.74 88888.00 2018-07-26 23:56:25.912 207 11502.40 97.95 56914.82 88888.00 2018-07-26 23:56:26.412 207 11502.37 97.95 56914.88 88888.00 2018-07-26 23:56:26.912 207 11502.26 97.97 56914.84 88888.00 2018-07-26 23:56:27.412 207 11502.24 97.97 56914.65 88888.00 2018-07-26 23:56:27.912 207 11502.33 97.95 56914.65 88888.00 2018-07-26 23:56:28.412 207 11502.36 97.92 56914.85 88888.00 2018-07-26 23:56:28.912 207 11502.30 97.92 56914.92 88888.00 2018-07-26 23:56:29.412 207 11502.29 97.92 56914.75 88888.00 2018-07-26 23:56:29.912 207 11502.27 97.87 56914.63 88888.00 2018-07-26 23:56:30.412 207 11502.33 97.89 56914.85 88888.00 2018-07-26 23:56:30.912 207 11502.36 97.90 56914.91 88888.00 2018-07-26 23:56:31.412 207 11502.29 97.92 56914.84 88888.00 2018-07-26 23:56:31.912 207 11502.24 97.92 56914.63 88888.00 2018-07-26 23:56:32.412 207 11502.35 97.85 56914.75 88888.00 2018-07-26 23:56:32.912 207 11502.36 97.83 56914.91 88888.00 2018-07-26 23:56:33.412 207 11502.27 97.80 56914.90 88888.00 2018-07-26 23:56:33.912 207 11502.29 97.84 56914.72 88888.00 2018-07-26 23:56:34.412 207 11502.34 97.82 56914.67 88888.00 2018-07-26 23:56:34.912 207 11502.41 97.78 56914.91 88888.00 2018-07-26 23:56:35.412 207 11502.36 97.81 56914.93 88888.00 2018-07-26 23:56:35.912 207 11502.31 97.83 56914.80 88888.00 2018-07-26 23:56:36.412 207 11502.33 97.81 56914.59 88888.00 2018-07-26 23:56:37.412 207 11502.49 97.81 56914.82 88888.00 2018-07-26 23:56:37.912 207 11502.40 97.84 56914.82 88888.00 2018-07-26 23:56:38.412 207 11502.30 97.83 56914.59 88888.00 2018-07-26 23:56:38.912 207 11502.44 97.77 56914.63 88888.00 2018-07-26 23:56:39.412 207 11502.48 97.75 56914.81 88888.00 2018-07-26 23:56:39.912 207 11502.42 97.78 56914.82 88888.00 2018-07-26 23:56:40.412 207 11502.45 97.80 56914.74 88888.00 2018-07-26 23:56:40.912 207 11502.51 97.76 56914.66 88888.00 2018-07-26 23:56:41.412 207 11502.56 97.73 56914.69 88888.00 2018-07-26 23:56:41.912 207 11502.59 97.76 56914.84 88888.00 2018-07-26 23:56:42.412 207 11502.59 97.77 56914.90 88888.00 2018-07-26 23:56:42.912 207 11502.50 97.82 56914.72 88888.00 2018-07-26 23:56:43.412 207 11502.55 97.81 56914.62 88888.00 2018-07-26 23:56:43.912 207 11502.64 97.77 56914.67 88888.00 2018-07-26 23:56:44.412 207 11502.65 97.74 56914.87 88888.00 2018-07-26 23:56:44.912 207 11502.61 97.82 56914.92 88888.00 2018-07-26 23:56:45.412 207 11502.55 97.85 56914.79 88888.00 2018-07-26 23:56:45.912 207 11502.57 97.81 56914.58 88888.00 2018-07-26 23:56:46.412 207 11502.70 97.77 56914.69 88888.00 2018-07-26 23:56:46.912 207 11502.77 97.76 56914.78 88888.00 2018-07-26 23:56:47.412 207 11502.70 97.77 56914.88 88888.00 2018-07-26 23:56:47.912 207 11502.68 97.74 56914.72 88888.00 2018-07-26 23:56:48.412 207 11502.69 97.75 56914.52 88888.00 2018-07-26 23:56:48.912 207 11502.75 97.76 56914.58 88888.00 2018-07-26 23:56:49.412 207 11502.77 97.78 56914.78 88888.00 2018-07-26 23:56:49.912 207 11502.86 97.77 56914.88 88888.00 2018-07-26 23:56:50.412 207 11502.86 97.78 56914.84 88888.00 2018-07-26 23:56:50.912 207 11502.78 97.71 56914.62 88888.00 2018-07-26 23:56:51.412 207 11502.78 97.71 56914.43 88888.00 2018-07-26 23:56:51.912 207 11502.84 97.69 56914.53 88888.00 2018-07-26 23:56:52.412 207 11502.89 97.67 56914.77 88888.00 2018-07-26 23:56:52.912 207 11502.83 97.69 56914.80 88888.00 2018-07-26 23:56:53.412 207 11502.77 97.73 56914.73 88888.00 2018-07-26 23:56:53.912 207 11502.72 97.68 56914.52 88888.00 2018-07-26 23:56:54.412 207 11502.75 97.70 56914.47 88888.00 2018-07-26 23:56:54.912 207 11502.91 97.64 56914.55 88888.00 2018-07-26 23:56:55.412 207 11502.86 97.58 56914.69 88888.00 2018-07-26 23:56:55.912 207 11502.78 97.63 56914.68 88888.00 2018-07-26 23:56:56.412 207 11502.79 97.68 56914.56 88888.00 2018-07-26 23:56:56.912 207 11502.86 97.61 56914.52 88888.00 2018-07-26 23:56:57.412 207 11502.86 97.57 56914.63 88888.00 2018-07-26 23:56:57.912 207 11502.86 97.60 56914.79 88888.00 2018-07-26 23:56:58.412 207 11502.86 97.57 56914.72 88888.00 2018-07-26 23:56:58.912 207 11502.77 97.55 56914.56 88888.00 2018-07-26 23:56:59.412 207 11502.79 97.55 56914.54 88888.00 2018-07-26 23:56:59.912 207 11502.92 97.57 56914.63 88888.00 2018-07-26 23:57:00.412 207 11502.90 97.53 56914.71 88888.00 2018-07-26 23:57:00.912 207 11502.85 97.51 56914.85 88888.00 2018-07-26 23:57:01.412 207 11502.84 97.50 56914.74 88888.00 2018-07-26 23:57:01.912 207 11502.79 97.43 56914.56 88888.00 2018-07-26 23:57:02.412 207 11502.79 97.44 56914.48 88888.00 2018-07-26 23:57:02.912 207 11502.92 97.42 56914.53 88888.00 2018-07-26 23:57:03.412 207 11502.93 97.41 56914.66 88888.00 2018-07-26 23:57:03.912 207 11502.86 97.40 56914.78 88888.00 2018-07-26 23:57:04.412 207 11502.80 97.39 56914.67 88888.00 2018-07-26 23:57:04.912 207 11502.78 97.46 56914.56 88888.00 2018-07-26 23:57:05.412 207 11502.78 97.40 56914.55 88888.00 2018-07-26 23:57:05.912 207 11502.87 97.34 56914.71 88888.00 2018-07-26 23:57:06.412 207 11502.87 97.32 56914.81 88888.00 2018-07-26 23:57:06.912 207 11502.79 97.32 56914.80 88888.00 2018-07-26 23:57:07.412 207 11502.72 97.34 56914.63 88888.00 2018-07-26 23:57:07.912 207 11502.75 97.27 56914.55 88888.00 2018-07-26 23:57:08.412 207 11502.72 97.20 56914.61 88888.00 2018-07-26 23:57:08.912 207 11502.76 97.22 56914.78 88888.00 2018-07-26 23:57:09.412 207 11502.77 97.22 56914.79 88888.00 2018-07-26 23:57:09.912 207 11502.71 97.16 56914.78 88888.00 2018-07-26 23:57:10.412 207 11502.69 97.16 56914.66 88888.00 2018-07-26 23:57:10.912 207 11502.77 97.16 56914.67 88888.00 2018-07-26 23:57:11.412 207 11502.82 97.14 56914.77 88888.00 2018-07-26 23:57:11.912 207 11502.76 97.10 56914.91 88888.00 2018-07-26 23:57:12.412 207 11502.75 97.02 56914.86 88888.00 2018-07-26 23:57:12.912 207 11502.69 97.03 56914.79 88888.00 2018-07-26 23:57:13.412 207 11502.64 97.06 56914.68 88888.00 2018-07-26 23:57:13.912 207 11502.73 97.03 56914.75 88888.00 2018-07-26 23:57:14.412 207 11502.80 96.99 56914.82 88888.00 2018-07-26 23:57:14.912 207 11502.68 97.01 56914.95 88888.00 2018-07-26 23:57:15.412 207 11502.65 97.00 56914.86 88888.00 2018-07-26 23:57:15.912 207 11502.59 96.95 56914.67 88888.00 2018-07-26 23:57:16.412 207 11502.62 96.94 56914.62 88888.00 2018-07-26 23:57:16.912 207 11502.68 96.99 56914.86 88888.00 2018-07-26 23:57:17.412 207 11502.72 97.00 56915.01 88888.00 2018-07-26 23:57:17.912 207 11502.61 96.99 56915.05 88888.00 2018-07-26 23:57:18.912 207 11502.64 96.92 56914.77 88888.00 2018-07-26 23:57:19.412 207 11502.68 96.87 56914.67 88888.00 2018-07-26 23:57:19.912 207 11502.66 96.88 56914.82 88888.00 2018-07-26 23:57:20.412 207 11502.70 96.91 56914.97 88888.00 2018-07-26 23:57:20.912 207 11502.58 96.92 56915.01 88888.00 2018-07-26 23:57:21.412 207 11502.54 96.87 56914.90 88888.00 2018-07-26 23:57:21.912 207 11502.62 96.88 56914.77 88888.00 2018-07-26 23:57:22.412 207 11502.61 96.85 56914.78 88888.00 2018-07-26 23:57:22.912 207 11502.59 96.81 56914.99 88888.00 2018-07-26 23:57:23.412 207 11502.61 96.80 56915.07 88888.00 2018-07-26 23:57:23.912 207 11502.62 96.85 56915.06 88888.00 2018-07-26 23:57:24.412 207 11502.55 96.86 56914.95 88888.00 2018-07-26 23:57:24.912 207 11502.57 96.81 56914.87 88888.00 2018-07-26 23:57:25.412 207 11502.64 96.80 56914.90 88888.00 2018-07-26 23:57:25.912 207 11502.62 96.78 56915.06 88888.00 2018-07-26 23:57:26.412 207 11502.58 96.79 56915.17 88888.00 2018-07-26 23:57:26.912 207 11502.63 96.78 56915.20 88888.00 2018-07-26 23:57:27.412 207 11502.58 96.75 56915.08 88888.00 2018-07-26 23:57:27.912 207 11502.56 96.75 56915.01 88888.00 2018-07-26 23:57:28.912 207 11502.66 96.72 56915.17 88888.00 2018-07-26 23:57:29.412 207 11502.64 96.72 56915.36 88888.00 2018-07-26 23:57:29.912 207 11502.61 96.75 56915.49 88888.00 2018-07-26 23:57:30.412 207 11502.59 96.69 56915.49 88888.00 2018-07-26 23:57:30.912 207 11502.56 96.67 56915.40 88888.00 2018-07-26 23:57:31.412 207 11502.56 96.69 56915.31 88888.00 2018-07-26 23:57:31.912 207 11502.58 96.73 56915.26 88888.00 2018-07-26 23:57:32.412 207 11502.55 96.68 56915.25 88888.00 2018-07-26 23:57:32.912 207 11502.59 96.66 56915.35 88888.00 2018-07-26 23:57:33.412 207 11502.62 96.66 56915.48 88888.00 2018-07-26 23:57:33.912 207 11502.58 96.62 56915.63 88888.00 2018-07-26 23:57:34.412 207 11502.50 96.64 56915.77 88888.00 2018-07-26 23:57:34.912 207 11502.50 96.68 56915.77 88888.00 2018-07-26 23:57:35.412 207 11502.42 96.66 56915.74 88888.00 2018-07-26 23:57:35.912 207 11502.35 96.65 56915.65 88888.00 2018-07-26 23:57:36.912 207 11502.47 96.59 56915.58 88888.00 2018-07-26 23:57:37.412 207 11502.50 96.58 56915.63 88888.00 2018-07-26 23:57:37.912 207 11502.59 96.55 56915.75 88888.00 2018-07-26 23:57:38.412 207 11502.55 96.53 56915.93 88888.00 2018-07-26 23:57:38.912 207 11502.42 96.55 56916.12 88888.00 2018-07-26 23:57:39.412 207 11502.43 96.59 56916.16 88888.00 2018-07-26 23:57:39.912 207 11502.54 96.57 56916.15 88888.00 2018-07-26 23:57:40.412 207 11502.51 96.55 56916.19 88888.00 2018-07-26 23:57:40.912 207 11502.54 96.55 56916.27 88888.00 2018-07-26 23:57:41.412 207 11502.55 96.58 56916.32 88888.00 2018-07-26 23:57:41.912 207 11502.42 96.61 56916.45 88888.00 2018-07-26 23:57:42.412 207 11502.40 96.62 56916.53 88888.00 2018-07-26 23:57:42.912 207 11502.47 96.58 56916.52 88888.00 2018-07-26 23:57:43.412 207 11502.43 96.55 56916.62 88888.00 2018-07-26 23:57:43.912 207 11502.41 96.60 56916.67 88888.00 2018-07-26 23:57:44.412 207 11502.44 96.68 56916.64 88888.00 2018-07-26 23:57:44.912 207 11502.44 96.69 56916.68 88888.00 2018-07-26 23:57:45.412 207 11502.41 96.67 56916.73 88888.00 2018-07-26 23:57:45.912 207 11502.41 96.67 56916.73 88888.00 2018-07-26 23:57:46.412 207 11502.41 96.65 56916.79 88888.00 2018-07-26 23:57:46.912 207 11502.33 96.67 56916.77 88888.00 2018-07-26 23:57:47.412 207 11502.27 96.73 56916.77 88888.00 2018-07-26 23:57:47.912 207 11502.30 96.71 56916.80 88888.00 2018-07-26 23:57:48.412 207 11502.26 96.72 56916.86 88888.00 2018-07-26 23:57:48.912 207 11502.26 96.73 56916.90 88888.00 2018-07-26 23:57:49.412 207 11502.30 96.73 56916.98 88888.00 2018-07-26 23:57:49.912 207 11502.23 96.74 56916.96 88888.00 2018-07-26 23:57:50.412 207 11502.17 96.73 56916.99 88888.00 2018-07-26 23:57:50.912 207 11502.21 96.69 56917.05 88888.00 2018-07-26 23:57:51.412 207 11502.13 96.72 56917.16 88888.00 2018-07-26 23:57:51.912 207 11502.12 96.75 56917.26 88888.00 2018-07-26 23:57:52.412 207 11502.16 96.73 56917.49 88888.00 2018-07-26 23:57:52.912 207 11502.21 96.72 56917.54 88888.00 2018-07-26 23:57:53.412 207 11502.15 96.73 56917.69 88888.00 2018-07-26 23:57:53.912 207 11502.21 96.75 56917.63 88888.00 2018-07-26 23:57:54.412 207 11502.22 96.73 56917.67 88888.00 2018-07-26 23:57:54.912 207 11502.09 96.69 56917.57 88888.00 2018-07-26 23:57:55.412 207 11502.05 96.68 56917.60 88888.00 2018-07-26 23:57:55.912 207 11502.02 96.68 56917.73 88888.00 2018-07-26 23:57:56.412 207 11502.01 96.67 56917.74 88888.00 2018-07-26 23:57:56.912 207 11501.95 96.67 56917.96 88888.00 2018-07-26 23:57:57.412 207 11502.03 96.66 56918.03 88888.00 2018-07-26 23:57:57.912 207 11502.10 96.68 56918.20 88888.00 2018-07-26 23:57:58.412 207 11501.99 96.69 56918.08 88888.00 2018-07-26 23:57:58.912 207 11502.02 96.75 56918.03 88888.00 2018-07-26 23:57:59.412 207 11501.96 96.75 56918.06 88888.00 2018-07-26 23:57:59.912 207 11501.87 96.78 56918.26 88888.00 2018-07-26 23:58:00.412 207 11501.89 96.75 56918.46 88888.00 2018-07-26 23:58:00.912 207 11501.91 96.71 56918.56 88888.00 2018-07-26 23:58:01.412 207 11501.87 96.72 56918.40 88888.00 2018-07-26 23:58:01.913 207 11501.84 96.71 56918.33 88888.00 2018-07-26 23:58:02.413 207 11501.75 96.73 56918.44 88888.00 2018-07-26 23:58:02.913 207 11501.67 96.75 56918.60 88888.00 2018-07-26 23:58:03.413 207 11501.72 96.78 56918.82 88888.00 2018-07-26 23:58:03.913 207 11501.77 96.76 56918.77 88888.00 2018-07-26 23:58:04.413 207 11501.65 96.71 56918.57 88888.00 2018-07-26 23:58:04.913 207 11501.59 96.74 56918.65 88888.00 2018-07-26 23:58:05.413 207 11501.60 96.78 56918.88 88888.00 2018-07-26 23:58:05.913 207 11501.58 96.76 56918.92 88888.00 2018-07-26 23:58:06.413 207 11501.61 96.76 56918.89 88888.00 2018-07-26 23:58:06.913 207 11501.63 96.76 56918.76 88888.00 2018-07-26 23:58:07.413 207 11501.47 96.73 56918.77 88888.00 2018-07-26 23:58:07.913 207 11501.39 96.74 56918.93 88888.00 2018-07-26 23:58:08.413 207 11501.52 96.76 56919.14 88888.00 2018-07-26 23:58:08.913 207 11501.58 96.79 56919.18 88888.00 2018-07-26 23:58:09.413 207 11501.40 96.80 56919.02 88888.00 2018-07-26 23:58:09.913 207 11501.36 96.85 56919.06 88888.00 2018-07-26 23:58:10.413 207 11501.34 96.83 56919.23 88888.00 2018-07-26 23:58:10.913 207 11501.40 96.79 56919.43 88888.00 2018-07-26 23:58:11.413 207 11501.36 96.78 56919.21 88888.00 2018-07-26 23:58:11.913 207 11501.30 96.80 56919.20 88888.00 2018-07-26 23:58:12.413 207 11501.24 96.80 56919.23 88888.00 2018-07-26 23:58:12.913 207 11501.22 96.79 56919.50 88888.00 2018-07-26 23:58:13.413 207 11501.31 96.82 56919.42 88888.00 2018-07-26 23:58:13.913 207 11501.29 96.80 56919.31 88888.00 2018-07-26 23:58:14.413 207 11501.20 96.80 56919.25 88888.00 2018-07-26 23:58:14.913 207 11501.18 96.81 56919.50 88888.00 2018-07-26 23:58:15.413 207 11501.20 96.81 56919.62 88888.00 2018-07-26 23:58:15.913 207 11501.15 96.83 56919.53 88888.00 2018-07-26 23:58:16.413 207 11501.11 96.85 56919.49 88888.00 2018-07-26 23:58:16.913 207 11501.09 96.86 56919.50 88888.00 2018-07-26 23:58:17.413 207 11501.04 96.83 56919.72 88888.00 2018-07-26 23:58:17.913 207 11501.05 96.82 56919.66 88888.00 2018-07-26 23:58:18.413 207 11501.08 96.85 56919.61 88888.00 2018-07-26 23:58:18.913 207 11500.94 96.87 56919.52 88888.00 2018-07-26 23:58:19.413 207 11500.96 96.89 56919.76 88888.00 2018-07-26 23:58:19.913 207 11501.05 96.94 56919.76 88888.00 2018-07-26 23:58:20.413 207 11500.96 96.91 56919.69 88888.00 2018-07-26 23:58:20.913 207 11500.91 96.89 56919.62 88888.00 2018-07-26 23:58:21.413 207 11500.97 96.92 56919.78 88888.00 2018-07-26 23:58:21.913 207 11500.90 96.89 56919.98 88888.00 2018-07-26 23:58:22.413 207 11500.90 96.93 56919.83 88888.00 2018-07-26 23:58:22.913 207 11500.91 96.94 56919.68 88888.00 2018-07-26 23:58:23.413 207 11500.89 96.99 56919.68 88888.00 2018-07-26 23:58:23.913 207 11500.84 96.99 56920.01 88888.00 2018-07-26 23:58:24.413 207 11500.95 96.96 56919.97 88888.00 2018-07-26 23:58:24.913 207 11500.91 96.99 56919.93 88888.00 2018-07-26 23:58:25.413 207 11500.84 97.01 56919.79 88888.00 2018-07-26 23:58:25.913 207 11500.85 97.03 56920.02 88888.00 2018-07-26 23:58:26.413 207 11500.89 96.99 56920.01 88888.00 2018-07-26 23:58:26.913 207 11500.78 97.00 56919.85 88888.00 2018-07-26 23:58:27.413 207 11500.77 97.06 56919.86 88888.00 2018-07-26 23:58:27.913 207 11500.82 97.06 56919.89 88888.00 2018-07-26 23:58:28.413 207 11500.81 97.01 56920.11 88888.00 2018-07-26 23:58:28.913 207 11500.82 97.03 56919.94 88888.00 2018-07-26 23:58:29.413 207 11500.84 97.03 56919.93 88888.00 2018-07-26 23:58:29.913 207 11500.80 96.95 56919.99 88888.00 2018-07-26 23:58:30.413 207 11500.81 97.00 56920.14 88888.00 2018-07-26 23:58:30.913 207 11500.90 97.01 56919.97 88888.00 2018-07-26 23:58:31.413 207 11500.78 96.96 56919.88 88888.00 2018-07-26 23:58:31.913 207 11500.73 96.99 56920.14 88888.00 2018-07-26 23:58:32.413 207 11500.84 97.00 56920.17 88888.00 2018-07-26 23:58:32.913 207 11500.80 97.00 56920.14 88888.00 2018-07-26 23:58:33.413 207 11500.70 97.07 56919.95 88888.00 2018-07-26 23:58:33.913 207 11500.77 97.08 56920.19 88888.00 2018-07-26 23:58:34.413 207 11500.81 97.00 56920.25 88888.00 2018-07-26 23:58:34.913 207 11500.75 97.06 56920.10 88888.00 2018-07-26 23:58:35.413 207 11500.70 97.08 56920.15 88888.00 2018-07-26 23:58:35.913 207 11500.71 97.03 56920.17 88888.00 2018-07-26 23:58:36.413 207 11500.76 97.05 56920.30 88888.00 2018-07-26 23:58:36.913 207 11500.78 97.03 56920.07 88888.00 2018-07-26 23:58:37.413 207 11500.75 97.02 56920.08 88888.00 2018-07-26 23:58:37.913 207 11500.68 97.02 56920.23 88888.00 2018-07-26 23:58:38.413 207 11500.80 97.03 56920.24 88888.00 2018-07-26 23:58:38.913 207 11500.82 97.01 56920.17 88888.00 2018-07-26 23:58:39.413 207 11500.76 96.98 56920.15 88888.00 2018-07-26 23:58:39.913 207 11500.80 97.02 56920.40 88888.00 2018-07-26 23:58:40.413 207 11500.82 97.06 56920.23 88888.00 2018-07-26 23:58:40.913 207 11500.73 97.07 56920.07 88888.00 2018-07-26 23:58:41.913 207 11500.83 97.13 56920.34 88888.00 2018-07-26 23:58:42.413 207 11500.78 97.12 56920.34 88888.00 2018-07-26 23:58:42.913 207 11500.63 97.10 56920.12 88888.00 2018-07-26 23:58:43.413 207 11500.63 97.12 56920.40 88888.00 2018-07-26 23:58:43.913 207 11500.77 97.09 56920.42 88888.00 2018-07-26 23:58:44.413 207 11500.74 97.10 56920.19 88888.00 2018-07-26 23:58:44.913 207 11500.70 97.12 56920.25 88888.00 2018-07-26 23:58:45.413 207 11500.75 97.06 56920.36 88888.00 2018-07-26 23:58:45.913 207 11500.74 97.06 56920.46 88888.00 2018-07-26 23:58:46.413 207 11500.64 97.12 56920.20 88888.00 2018-07-26 23:58:46.913 207 11500.71 97.13 56920.34 88888.00 2018-07-26 23:58:47.413 207 11500.67 97.08 56920.50 88888.00 2018-07-26 23:58:47.913 207 11500.67 97.12 56920.27 88888.00 2018-07-26 23:58:48.413 207 11500.68 97.15 56920.27 88888.00 2018-07-26 23:58:48.913 207 11500.64 97.14 56920.27 88888.00 2018-07-26 23:58:49.413 207 11500.74 97.12 56920.38 88888.00 2018-07-26 23:58:49.913 207 11500.69 97.10 56920.17 88888.00 2018-07-26 23:58:50.413 207 11500.68 97.13 56920.12 88888.00 2018-07-26 23:58:50.913 207 11500.61 97.15 56920.31 88888.00 2018-07-26 23:58:51.413 207 11500.68 97.14 56920.26 88888.00 2018-07-26 23:58:51.913 207 11500.75 97.12 56920.17 88888.00 2018-07-26 23:58:52.413 207 11500.64 97.12 56920.05 88888.00 2018-07-26 23:58:52.913 207 11500.69 97.12 56920.31 88888.00 2018-07-26 23:58:53.413 207 11500.78 97.08 56920.37 88888.00 2018-07-26 23:58:53.913 207 11500.69 97.13 56920.14 88888.00 2018-07-26 23:58:54.413 207 11500.66 97.09 56920.18 88888.00 2018-07-26 23:58:54.913 207 11500.71 97.06 56920.24 88888.00 2018-07-26 23:58:55.413 207 11500.74 97.05 56920.32 88888.00 2018-07-26 23:58:55.913 207 11500.71 97.06 56920.00 88888.00 2018-07-26 23:58:56.413 207 11500.74 97.05 56920.13 88888.00 2018-07-26 23:58:56.913 207 11500.74 97.02 56920.26 88888.00 2018-07-26 23:58:57.413 207 11500.73 97.02 56920.13 88888.00 2018-07-26 23:58:57.913 207 11500.76 97.00 56920.00 88888.00 2018-07-26 23:58:58.413 207 11500.80 97.01 56920.00 88888.00 2018-07-26 23:58:58.913 207 11500.81 97.03 56920.24 88888.00 2018-07-26 23:58:59.413 207 11500.89 97.05 56920.04 88888.00 2018-07-26 23:58:59.913 207 11500.82 97.12 56919.91 88888.00 2018-07-26 23:59:00.413 207 11500.74 97.09 56919.89 88888.00 2018-07-26 23:59:00.913 207 11500.82 97.03 56920.13 88888.00 2018-07-26 23:59:01.413 207 11500.83 97.01 56920.07 88888.00 2018-07-26 23:59:01.913 207 11500.80 97.05 56919.81 88888.00 2018-07-26 23:59:02.413 207 11500.73 97.03 56919.83 88888.00 2018-07-26 23:59:02.913 207 11500.83 96.98 56919.93 88888.00 2018-07-26 23:59:03.413 207 11500.88 96.95 56920.01 88888.00 2018-07-26 23:59:03.913 207 11500.82 96.99 56919.73 88888.00 2018-07-26 23:59:04.413 207 11500.77 96.99 56919.72 88888.00 2018-07-26 23:59:04.913 207 11500.76 96.95 56919.81 88888.00 2018-07-26 23:59:05.413 207 11500.84 96.96 56920.01 88888.00 2018-07-26 23:59:05.913 207 11500.90 96.96 56919.88 88888.00 2018-07-26 23:59:06.413 207 11500.81 96.99 56919.74 88888.00 2018-07-26 23:59:06.913 207 11500.76 97.02 56919.80 88888.00 2018-07-26 23:59:07.413 207 11500.89 96.98 56919.92 88888.00 2018-07-26 23:59:07.913 207 11500.92 96.94 56919.91 88888.00 2018-07-26 23:59:08.413 207 11500.85 96.95 56919.65 88888.00 2018-07-26 23:59:08.913 207 11500.80 96.99 56919.66 88888.00 2018-07-26 23:59:09.413 207 11500.82 97.00 56919.69 88888.00 2018-07-26 23:59:09.913 207 11500.84 96.99 56919.89 88888.00 2018-07-26 23:59:10.413 207 11500.96 96.98 56919.66 88888.00 2018-07-26 23:59:10.913 207 11500.92 96.93 56919.52 88888.00 2018-07-26 23:59:11.413 207 11500.84 96.96 56919.46 88888.00 2018-07-26 23:59:11.913 207 11500.91 97.00 56919.72 88888.00 2018-07-26 23:59:12.413 207 11500.91 97.02 56919.70 88888.00 2018-07-26 23:59:13.413 207 11500.87 97.05 56919.41 88888.00 2018-07-26 23:59:13.913 207 11500.84 97.02 56919.44 88888.00 2018-07-26 23:59:14.413 207 11500.94 97.03 56919.49 88888.00 2018-07-26 23:59:14.913 207 11500.99 97.07 56919.66 88888.00 2018-07-26 23:59:15.413 207 11501.02 97.14 56919.52 88888.00 2018-07-26 23:59:15.913 207 11501.02 97.12 56919.40 88888.00 2018-07-26 23:59:16.413 207 11500.95 97.14 56919.31 88888.00 2018-07-26 23:59:16.913 207 11501.02 97.17 56919.50 88888.00 2018-07-26 23:59:17.413 207 11501.04 97.15 56919.56 88888.00 2018-07-26 23:59:17.913 207 11501.01 97.12 56919.41 88888.00 2018-07-26 23:59:18.413 207 11500.97 97.10 56919.24 88888.00 2018-07-26 23:59:18.913 207 11500.97 97.14 56919.22 88888.00 2018-07-26 23:59:19.413 207 11500.91 97.12 56919.33 88888.00 2018-07-26 23:59:19.913 207 11500.97 97.14 56919.38 88888.00 2018-07-26 23:59:20.413 207 11501.08 97.13 56919.31 88888.00 2018-07-26 23:59:20.913 207 11501.05 97.12 56919.16 88888.00 2018-07-26 23:59:21.413 207 11501.09 97.09 56919.05 88888.00 2018-07-26 23:59:21.913 207 11501.03 97.07 56919.14 88888.00 2018-07-26 23:59:22.413 207 11500.98 97.12 56919.20 88888.00 2018-07-26 23:59:22.913 207 11501.04 97.15 56919.35 88888.00 2018-07-26 23:59:23.413 207 11501.12 97.13 56919.24 88888.00 2018-07-26 23:59:23.913 207 11501.11 97.08 56919.11 88888.00 2018-07-26 23:59:24.413 207 11501.06 97.07 56918.96 88888.00 2018-07-26 23:59:24.913 207 11501.08 97.14 56919.04 88888.00 2018-07-26 23:59:25.413 207 11501.11 97.08 56919.05 88888.00 2018-07-26 23:59:25.913 207 11501.13 97.08 56919.20 88888.00 2018-07-26 23:59:26.413 207 11501.25 97.09 56919.02 88888.00 2018-07-26 23:59:26.913 207 11501.29 97.12 56918.92 88888.00 2018-07-26 23:59:27.413 207 11501.15 97.13 56918.80 88888.00 2018-07-26 23:59:27.913 207 11501.19 97.15 56918.90 88888.00 2018-07-26 23:59:28.413 207 11501.23 97.12 56918.93 88888.00 2018-07-26 23:59:28.913 207 11501.27 97.17 56919.11 88888.00 2018-07-26 23:59:29.413 207 11501.33 97.16 56918.95 88888.00 2018-07-26 23:59:29.913 207 11501.24 97.14 56918.80 88888.00 2018-07-26 23:59:30.413 207 11501.20 97.20 56918.66 88888.00 2018-07-26 23:59:30.913 207 11501.24 97.20 56918.70 88888.00 2018-07-26 23:59:31.413 207 11501.33 97.16 56918.76 88888.00 2018-07-26 23:59:31.913 207 11501.33 97.13 56918.84 88888.00 2018-07-26 23:59:32.413 207 11501.36 97.15 56918.89 88888.00 2018-07-26 23:59:32.913 207 11501.45 97.15 56918.80 88888.00 2018-07-26 23:59:33.413 207 11501.39 97.20 56918.61 88888.00 2018-07-26 23:59:33.913 207 11501.31 97.25 56918.47 88888.00 2018-07-26 23:59:34.413 207 11501.31 97.27 56918.51 88888.00 2018-07-26 23:59:34.913 207 11501.32 97.25 56918.51 88888.00 2018-07-26 23:59:35.413 207 11501.39 97.20 56918.61 88888.00 2018-07-26 23:59:35.913 207 11501.58 97.21 56918.58 88888.00 2018-07-26 23:59:36.413 207 11501.57 97.17 56918.45 88888.00 2018-07-26 23:59:36.913 207 11501.47 97.22 56918.28 88888.00 2018-07-26 23:59:37.413 207 11501.56 97.26 56918.18 88888.00 2018-07-26 23:59:37.913 207 11501.65 97.27 56918.14 88888.00 2018-07-26 23:59:38.413 207 11501.58 97.23 56918.12 88888.00 2018-07-26 23:59:38.913 207 11501.57 97.27 56918.24 88888.00 2018-07-26 23:59:39.413 207 11501.67 97.34 56918.25 88888.00 2018-07-26 23:59:39.913 207 11501.65 97.32 56918.41 88888.00 2018-07-26 23:59:40.413 207 11501.67 97.36 56918.30 88888.00 2018-07-26 23:59:40.913 207 11501.72 97.34 56918.11 88888.00 2018-07-26 23:59:41.413 207 11501.67 97.33 56918.00 88888.00 2018-07-26 23:59:41.913 207 11501.70 97.33 56917.86 88888.00 2018-07-26 23:59:42.404 207 11501.78 97.27 56917.80 88888.00 2018-07-26 23:59:42.904 207 11501.79 97.32 56917.81 88888.00 2018-07-26 23:59:43.404 207 11501.74 97.33 56917.83 88888.00 2018-07-26 23:59:43.904 207 11501.80 97.39 56917.93 88888.00 2018-07-26 23:59:44.404 207 11501.84 97.41 56917.99 88888.00 2018-07-26 23:59:44.904 207 11501.86 97.41 56918.05 88888.00 2018-07-26 23:59:45.404 207 11501.94 97.42 56917.87 88888.00 2018-07-26 23:59:45.904 207 11501.89 97.40 56917.75 88888.00 2018-07-26 23:59:46.404 207 11501.95 97.40 56917.64 88888.00 2018-07-26 23:59:46.904 207 11501.95 97.47 56917.54 88888.00 2018-07-26 23:59:47.404 207 11501.96 97.44 56917.57 88888.00 2018-07-26 23:59:47.904 207 11501.91 97.40 56917.48 88888.00 2018-07-26 23:59:48.404 207 11501.94 97.44 56917.51 88888.00 2018-07-26 23:59:48.904 207 11502.03 97.51 56917.51 88888.00 2018-07-26 23:59:49.404 207 11502.03 97.49 56917.64 88888.00 2018-07-26 23:59:49.904 207 11502.14 97.53 56917.74 88888.00 2018-07-26 23:59:50.404 207 11502.19 97.54 56917.64 88888.00 2018-07-26 23:59:50.904 207 11502.26 97.56 56917.50 88888.00 2018-07-26 23:59:51.404 207 11502.20 97.57 56917.31 88888.00 2018-07-26 23:59:51.904 207 11502.27 97.56 56917.28 88888.00 2018-07-26 23:59:52.404 207 11502.21 97.57 56917.18 88888.00 2018-07-26 23:59:52.904 207 11502.19 97.62 56917.11 88888.00 2018-07-26 23:59:53.404 207 11502.23 97.67 56917.12 88888.00 2018-07-26 23:59:53.904 207 11502.24 97.67 56917.11 88888.00 2018-07-26 23:59:54.404 207 11502.24 97.64 56917.19 88888.00 2018-07-26 23:59:54.904 207 11502.34 97.64 56917.25 88888.00 2018-07-26 23:59:55.404 207 11502.40 97.67 56917.24 88888.00 2018-07-26 23:59:55.904 207 11502.42 97.66 56917.35 88888.00 2018-07-26 23:59:56.404 207 11502.47 97.64 56917.30 88888.00 2018-07-26 23:59:56.904 207 11502.51 97.67 56917.31 88888.00 2018-07-26 23:59:57.404 207 11502.44 97.74 56917.21 88888.00 2018-07-26 23:59:57.904 207 11502.50 97.77 56917.07 88888.00 2018-07-26 23:59:58.404 207 11502.55 97.76 56917.02 88888.00 2018-07-26 23:59:58.904 207 11502.54 97.74 56916.93 88888.00 2018-07-26 23:59:59.404 207 11502.51 97.70 56917.06 88888.00 2018-07-26 23:59:59.904 207 11502.55 97.69 56917.18 88888.00